Strategy Tester Report
EURClimber_CHF
FxPro.com-Demo2 (Build 229)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 1999.01.06 12:15 - 2010.12.31 19:45
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDELIMITER0="--------------------- LICENSE CODE ---------------------"; LicenseID=""; DELIMITER1="-------------------- BASIC SETTINGS --------------------"; RiskPercentPerTrade=0.3; MaxLotSize=0; LotFix=0; MaxSpread=3.5; DELIMITER2="---------------- BACKTEST SETTINGS ----------------"; MagicAddition=37; DELIMITER3="--------- OTHER (READ THE MANUAL!) ---------"; GMTOffset="2"; DSTBroker=true; OffsetIsDST=false; RiskCoeff=0.966; DELIMITER4="--------- OTHER (READ THE MANUAL!) --------"; DemoSuit=false; StealthSL=14; MaxOpenSlippage=2; MaxCloseSlippage=2; OrderFragments=1; MaxLeverage="DETECT AUTOMATICALLY"; StartWith="WHOLE ACCOUNT BALANCE";
Bars in test280756Ticks modelled45569295Modelling quality89.97%
Mismatched charts errors0
Initial deposit10000.00
Total net profit3519381.15Gross profit4390647.89Gross loss-871266.74
Profit factor5.04Expected payoff1267.33
Absolute drawdown0.00Maximal drawdown59405.15 (2.05%)Relative drawdown2.58% (667.19)
Total trades2777Short positions (won %)1374 (92.43%)Long positions (won %)1403 (90.59%)
Profit trades (% of total)2541 (91.50%)Loss trades (% of total)236 (8.50%)
Largestprofit trade32442.42loss trade-21447.43
Averageprofit trade1727.92loss trade-3691.81
Maximumconsecutive wins (profit in money)150 (681291.72)consecutive losses (loss in money)6 (-10694.80)
Maximalconsecutive profit (count of wins)681291.72 (150)consecutive loss (count of losses)-37333.06 (2)
Averageconsecutive wins13consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.12 00:06buy10.201.608600.000000.00000
21999.01.12 00:26close10.201.611500.000000.00000106.5410106.54
31999.01.12 00:38sell20.211.611900.000000.00000
41999.01.12 02:54close20.211.610100.000000.0000026.6210133.16
51999.01.12 23:15sell30.211.605800.000000.00000
61999.01.13 00:09close30.211.602800.000000.0000043.6310176.79
71999.01.13 00:14buy40.211.603000.000000.00000
81999.01.13 01:05close40.211.605100.000000.0000081.0010257.79
91999.01.14 00:22sell50.211.594000.000000.00000
101999.01.14 01:04close50.211.590400.000000.0000053.2310311.02
111999.01.18 23:45sell60.211.602100.000000.00000
121999.01.19 00:04close60.211.600600.000000.0000021.4510332.46
131999.01.19 00:16buy70.211.600100.000000.00000
141999.01.19 01:56close70.211.598600.000000.00000-57.8610274.60
151999.01.27 23:12buy80.211.611000.000000.00000
161999.01.27 23:24close80.211.613500.000000.0000096.4310371.03
171999.01.28 23:27sell90.211.612500.000000.00000
181999.01.28 23:48close90.211.610500.000000.0000029.5810400.61
191999.01.28 23:50sell100.211.612700.000000.00000
201999.01.29 01:08close100.211.610100.000000.0000037.7110438.32
211999.02.01 23:36sell110.211.608000.000000.00000
221999.02.02 01:59close110.211.606900.000000.0000015.5410453.85
231999.02.03 00:56buy120.211.602100.000000.00000
241999.02.03 02:32close120.211.600630.000000.00000-56.7010397.15
251999.02.03 23:12sell130.211.603600.000000.00000
261999.02.03 23:32close130.211.602100.000000.0000022.1810419.33
271999.02.03 23:42buy140.211.602100.000000.00000
281999.02.03 23:54close140.211.603400.000000.0000050.1510469.48
291999.02.04 23:30sell150.211.605000.000000.00000
301999.02.05 00:04close150.211.602300.000000.0000039.2010508.68
311999.02.09 00:23buy160.221.602300.000000.00000
321999.02.09 01:27close160.221.603600.000000.0000052.5310561.21
331999.02.09 23:05buy170.221.602700.000000.00000
341999.02.09 23:49close170.221.600800.000000.00000-76.7710484.44
351999.02.15 23:05buy180.211.597200.000000.00000
361999.02.15 23:47close180.211.597900.000000.0000027.0010511.44
371999.02.16 00:01sell190.221.598300.000000.00000
381999.02.16 00:35close190.221.597600.000000.0000010.8410522.28
391999.02.16 23:11sell200.221.599900.000000.00000
401999.02.17 01:31close200.221.597300.000000.0000039.5110561.79
411999.02.18 23:51sell210.221.601000.000000.00000
421999.02.19 02:43close210.221.600600.000000.000005.4310567.22
431999.02.23 00:41buy220.221.598500.000000.00000
441999.02.23 00:43close220.221.600100.000000.0000064.6510631.87
451999.02.24 00:25sell230.221.594700.000000.00000
461999.02.24 00:33close230.221.593400.000000.0000020.1410652.01
471999.02.24 23:03buy240.221.590800.000000.00000
481999.02.25 00:07close240.221.592100.000000.0000052.3210704.34
491999.02.25 00:09sell250.221.592300.000000.00000
501999.02.25 01:05close250.221.591600.000000.0000010.8410715.18
511999.03.01 23:10sell260.221.593900.000000.00000
521999.03.01 23:12close260.221.591800.000000.0000032.5310747.71
531999.03.02 00:44buy270.221.591900.000000.00000
541999.03.02 00:59close270.221.593400.000000.0000060.6110808.32
551999.03.02 23:45sell280.221.593900.000000.00000
561999.03.03 00:41close280.221.592300.000000.0000024.0210832.34
571999.03.03 00:44buy290.221.592500.000000.00000
581999.03.03 01:31close290.221.593800.000000.0000052.5410884.88
591999.03.08 23:16sell300.221.593700.000000.00000
601999.03.09 00:42close300.221.592800.000000.0000013.1710898.05
611999.03.09 00:52buy310.221.592600.000000.00000
621999.03.09 01:20close310.221.593600.000000.0000040.4110938.46
631999.03.09 23:32buy320.221.596300.000000.00000
641999.03.10 00:10close320.221.597500.000000.0000048.4210986.88
651999.03.10 00:40sell330.231.598000.000000.00000
661999.03.10 01:34close330.231.596900.000000.0000017.8111004.69
671999.03.10 23:04sell340.231.599300.000000.00000
681999.03.10 23:29close340.231.597300.000000.0000032.3911037.08
691999.03.10 23:40buy350.231.597500.000000.00000
701999.03.11 01:08close350.231.598100.000000.0000025.1311062.21
711999.03.16 00:06buy360.231.601400.000000.00000
721999.03.16 00:10close360.231.599700.000000.00000-71.8110990.40
731999.03.17 00:48sell370.231.600800.000000.00000
741999.03.17 00:49close370.231.598100.000000.0000043.7311034.13
751999.03.18 00:10sell380.231.598200.000000.00000
761999.03.18 02:32close380.231.597100.000000.0000017.8211051.95
771999.03.19 00:03buy390.231.599000.000000.00000
781999.03.19 00:25close390.231.600400.000000.0000059.1511111.10
791999.03.22 23:58sell400.231.597400.000000.00000
801999.03.23 00:28close400.231.595700.000000.0000026.7311137.82
811999.03.23 00:43sell410.231.597700.000000.00000
821999.03.23 01:38close410.231.595700.000000.0000032.3911170.21
831999.03.25 00:13sell420.231.595300.000000.00000
841999.03.25 00:21close420.231.593600.000000.0000027.5311197.74
851999.03.25 23:21sell430.231.596800.000000.00000
861999.03.25 23:21close430.231.594190.000000.0000042.2711240.01
871999.03.26 00:01buy440.231.593700.000000.00000
881999.03.26 01:33close440.231.591800.000000.00000-80.2611159.75
891999.03.29 23:30buy450.231.594000.000000.00000
901999.03.29 23:45close450.231.594500.000000.0000021.1211180.87
911999.03.30 00:30buy460.231.593800.000000.00000
921999.03.30 03:05close460.231.594300.000000.0000021.1211201.99
931999.03.31 23:07buy470.231.595000.000000.00000
941999.04.01 01:07close470.231.597600.000000.00000109.6311311.62
951999.04.01 01:14sell480.231.597700.000000.00000
961999.04.01 02:55close480.231.596000.000000.0000027.5311339.15
971999.04.02 01:33buy490.231.595900.000000.00000
981999.04.02 02:19close490.231.598700.000000.00000118.2911457.44
991999.04.07 01:10buy500.241.596600.000000.00000
1001999.04.07 03:46close500.241.595200.000000.00000-61.7211395.72
1011999.04.13 01:20sell510.231.607000.000000.00000
1021999.04.13 01:38close510.231.605700.000000.0000021.0611416.78
1031999.04.13 01:41buy520.231.604900.000000.00000
1041999.04.13 02:29close520.231.606400.000000.0000063.3711480.15
1051999.04.14 01:11buy530.241.605700.000000.00000
1061999.04.14 01:48close530.241.604100.000000.00000-70.5311409.62
1071999.04.15 01:51sell540.231.604700.000000.00000
1081999.04.15 02:04close540.231.603200.000000.0000024.2911433.91
1091999.04.16 00:08sell550.241.605200.000000.00000
1101999.04.16 00:40close550.241.603900.000000.0000021.9711455.88
1111999.04.16 00:46buy560.241.603600.000000.00000
1121999.04.16 01:30close560.241.604700.000000.0000048.4911504.37
1131999.04.20 00:07buy570.241.600400.000000.00000
1141999.04.20 02:36close570.241.599000.000000.00000-61.7111442.66
1151999.04.21 00:03sell580.241.602470.000000.00000
1161999.04.21 00:30close580.241.601700.000000.0000013.0211455.68
1171999.04.21 00:33buy590.241.601500.000000.00000
1181999.04.21 01:03close590.241.602100.000000.0000026.4511482.13
1191999.04.21 01:14buy600.241.601500.000000.00000
1201999.04.21 01:21close600.241.602000.000000.0000022.0511504.18
1211999.04.21 01:21buy610.241.601400.000000.00000
1221999.04.21 01:49close610.241.602500.000000.0000048.4911552.67
1231999.04.21 01:51sell620.241.602200.000000.00000
1241999.04.21 02:21close620.241.601700.000000.000008.4511561.12
1251999.04.27 00:47buy630.241.602800.000000.00000
1261999.04.27 01:51close630.241.604000.000000.0000052.9011614.02
1271999.04.27 01:53sell640.241.604800.000000.00000
1281999.04.27 02:01close640.241.602700.000000.0000035.4911649.51
1291999.04.28 00:37buy650.241.607000.000000.00000
1301999.04.28 02:25close650.241.607900.000000.0000039.6711689.18
1311999.04.30 01:33buy660.241.609500.000000.00000
1321999.04.30 02:01close660.241.611900.000000.00000105.8011794.98
1331999.05.04 00:42buy670.241.610700.000000.00000
1341999.05.04 00:44close670.241.609300.000000.00000-61.7111733.27
1351999.05.05 00:07sell680.241.612600.000000.00000
1361999.05.05 00:49close680.241.606100.000000.00000109.8511843.12
1371999.05.06 01:31buy690.241.605800.000000.00000
1381999.05.06 02:00close690.241.607000.000000.0000052.9011896.02
1391999.05.07 00:00buy700.241.606700.000000.00000
1401999.05.07 00:01close700.241.608300.000000.0000070.5311966.55
1411999.05.07 00:43buy710.251.606600.000000.00000
1421999.05.07 00:59close710.251.608300.000000.0000078.0612044.61
1431999.05.11 01:57sell720.251.609400.000000.00000
1441999.05.11 02:21close720.251.607850.000000.0000027.2812071.89
1451999.05.12 00:25sell730.251.609700.000000.00000
1461999.05.12 01:33close730.251.608700.000000.0000017.6112089.50
1471999.05.13 00:07sell740.251.604300.000000.00000
1481999.05.13 00:33close740.251.602500.000000.0000031.6912121.19
1491999.05.13 00:34buy750.251.602700.000000.00000
1501999.05.13 00:47close750.251.604000.000000.0000059.7012180.89
1511999.05.14 00:02buy760.251.601400.000000.00000
1521999.05.14 01:55close760.251.603100.000000.0000078.0612258.95
1531999.05.14 01:55sell770.251.602850.000000.00000
1541999.05.14 01:57close770.251.600800.000000.0000036.0912295.04
1551999.05.18 00:55buy780.251.603500.000000.00000
1561999.05.18 01:32close780.251.607000.000000.00000160.7112455.75
1571999.05.18 01:33sell790.261.606900.000000.00000
1581999.05.18 01:33close790.261.603690.000000.0000058.7712514.52
1591999.05.19 00:39buy800.261.601300.000000.00000
1601999.05.19 00:53close800.261.602400.000000.0000052.5312567.05
1611999.05.19 01:01sell810.261.602600.000000.00000
1621999.05.19 01:16close810.261.600500.000000.0000038.4512605.50
1631999.05.19 01:21sell820.261.603400.000000.00000
1641999.05.19 01:27close820.261.601640.000000.0000032.2212637.72
1651999.05.19 01:31sell830.261.602710.000000.00000
1661999.05.19 01:33close830.261.604400.000000.00000-30.9412606.78
1671999.05.20 00:53buy840.261.602600.000000.00000
1681999.05.20 01:01close840.261.603600.000000.0000047.7512654.53
1691999.05.20 01:33buy850.261.601600.000000.00000
1701999.05.20 01:33close850.261.604550.000000.00000140.8812795.41
1711999.05.21 01:06sell860.261.603600.000000.00000
1721999.05.21 01:08close860.261.602800.000000.0000014.6412810.05
1731999.05.25 01:33sell870.261.602500.000000.00000
1741999.05.25 02:39close870.261.602000.000000.000009.1612819.21
1751999.05.28 00:14buy880.261.590300.000000.00000
1761999.05.28 00:17close880.261.592800.000000.00000119.3912938.60
1771999.06.01 00:40sell890.271.592000.000000.00000
1781999.06.01 01:22close890.271.591500.000000.000009.5112948.11
1791999.06.01 01:24buy900.271.591400.000000.00000
1801999.06.01 01:29close900.271.591800.000000.0000019.8412967.95
1811999.06.01 01:30buy910.271.591400.000000.00000
1821999.06.01 02:08close910.271.592500.000000.0000054.5513022.50
1831999.06.02 00:06sell920.271.593300.000000.00000
1841999.06.02 00:15close920.271.591800.000000.0000028.5113051.01
1851999.06.02 00:22sell930.271.593100.000000.00000
1861999.06.02 01:38close930.271.592000.000000.0000020.9113071.92
1871999.06.02 01:43buy940.271.592000.000000.00000
1881999.06.02 02:08close940.271.593500.000000.0000074.3913146.31
1891999.06.03 01:12sell950.271.593000.000000.00000
1901999.06.03 02:18close950.271.591100.000000.0000036.1213182.43
1911999.06.04 00:46buy960.271.590200.000000.00000
1921999.06.04 01:04close960.271.592500.000000.00000114.0613296.49
1931999.06.04 01:41buy970.271.590200.000000.00000
1941999.06.04 02:17close970.271.588400.000000.00000-89.2713207.22
1951999.06.08 00:56buy980.271.586900.000000.00000
1961999.06.08 03:03close980.271.588000.000000.0000054.5513261.77
1971999.06.09 00:21buy990.271.591900.000000.00000
1981999.06.09 02:11close990.271.592600.000000.0000034.7113296.48
1991999.06.10 00:05buy1000.271.592500.000000.00000
2001999.06.10 00:44close1000.271.595300.000000.00000138.8613435.34
2011999.06.10 01:33sell1010.281.595200.000000.00000
2021999.06.10 03:09close1010.281.593800.000000.0000027.6013462.94
2031999.06.17 00:32sell1020.281.595400.000000.00000
2041999.06.17 02:53close1020.281.595300.000000.000001.9713464.91
2051999.06.18 00:34buy1030.281.595000.000000.00000
2061999.06.18 00:44close1030.281.595600.000000.0000030.8613495.77
2071999.06.18 01:44buy1040.281.594800.000000.00000
2081999.06.18 02:44close1040.281.595800.000000.0000051.4313547.20
2091999.06.22 00:01buy1050.281.595800.000000.00000
2101999.06.22 00:08close1050.281.596600.000000.0000041.1413588.34
2111999.06.22 00:50buy1060.281.595400.000000.00000
2121999.06.22 01:08close1060.281.596700.000000.0000066.8613655.20
2131999.06.22 01:08sell1070.281.596800.000000.00000
2141999.06.22 01:14close1070.281.595000.000000.0000035.4913690.69
2151999.06.22 01:19sell1080.281.596700.000000.00000
2161999.06.22 01:26close1080.281.595900.000000.0000015.7713706.46
2171999.06.22 01:49sell1090.281.596600.000000.00000
2181999.06.22 02:20close1090.281.595700.000000.0000017.7413724.20
2191999.06.23 00:45sell1100.281.596300.000000.00000
2201999.06.23 02:45close1100.281.595900.000000.000007.8913732.09
2211999.06.24 01:58buy1110.281.596700.000000.00000
2221999.06.24 02:29close1110.281.597000.000000.0000015.4313747.52
2231999.06.25 01:37sell1120.281.598800.000000.00000
2241999.06.25 02:59close1120.281.597630.000000.0000023.0713770.59
2251999.06.29 00:37sell1130.291.600300.000000.00000
2261999.06.29 02:01close1130.291.598400.000000.0000038.8013809.39
2271999.06.30 01:01sell1140.291.602500.000000.00000
2281999.06.30 01:34close1140.291.600710.000000.0000036.5513845.94
2291999.06.30 01:34buy1150.291.600480.000000.00000
2301999.06.30 02:31close1150.291.602000.000000.0000080.9613926.90
2311999.07.01 00:00buy1160.291.601600.000000.00000
2321999.07.01 00:19close1160.291.604100.000000.00000133.1614060.06
2331999.07.02 01:21sell1170.291.606600.000000.00000
2341999.07.02 02:17close1170.291.603700.000000.0000059.2114119.27
2351999.07.06 00:02buy1180.291.604700.000000.00000
2361999.07.06 00:44close1180.291.606300.000000.0000085.2314204.50
2371999.07.06 00:46sell1190.291.606100.000000.00000
2381999.07.06 00:47close1190.291.605000.000000.0000022.4614226.96
2391999.07.07 00:26sell1200.291.603700.000000.00000
2401999.07.07 02:01close1200.291.603500.000000.000004.0914231.05
2411999.07.08 01:26buy1210.291.603700.000000.00000
2421999.07.08 04:04close1210.291.604500.000000.0000042.6114273.66
2431999.07.14 01:25sell1220.301.605400.000000.00000
2441999.07.14 02:20close1220.301.604500.000000.0000019.0114292.67
2451999.07.15 01:26buy1230.301.605900.000000.00000
2461999.07.15 01:31close1230.301.606500.000000.0000033.0614325.73
2471999.07.15 01:34buy1240.301.605300.000000.00000
2481999.07.15 02:58close1240.301.606500.000000.0000066.1214391.85
2491999.07.16 01:05buy1250.301.605500.000000.00000
2501999.07.16 01:21close1250.301.607400.000000.00000104.6914496.54
2511999.07.20 00:03buy1260.301.603500.000000.00000
2521999.07.20 00:03close1260.301.604400.000000.0000049.5914546.13
2531999.07.20 00:14buy1270.301.603500.000000.00000
2541999.07.20 00:51close1270.301.604400.000000.0000049.5914595.72
2551999.07.20 01:31sell1280.301.604800.000000.00000
2561999.07.20 01:36close1280.301.603600.000000.0000025.3514621.07
2571999.07.21 01:26sell1290.301.605800.000000.00000
2581999.07.21 01:53close1290.301.604800.000000.0000021.1314642.20
2591999.07.22 01:11sell1300.301.606840.000000.00000
2601999.07.22 01:31close1300.301.606200.000000.0000013.5214655.72
2611999.07.22 01:38sell1310.301.607000.000000.00000
2621999.07.22 03:33close1310.301.606300.000000.0000014.7914670.51
2631999.07.23 00:52buy1320.301.605700.000000.00000
2641999.07.23 00:57close1320.301.607300.000000.0000088.1614758.67
2651999.07.28 00:25buy1330.311.600100.000000.00000
2661999.07.28 03:49close1330.311.600500.000000.0000022.7814781.45
2671999.08.03 01:13sell1340.311.597800.000000.00000
2681999.08.03 02:46close1340.311.596700.000000.0000024.0114805.46
2691999.08.04 01:06sell1350.311.599400.000000.00000
2701999.08.04 01:22close1350.311.598600.000000.0000017.4714822.93
2711999.08.04 01:48buy1360.311.598400.000000.00000
2721999.08.04 02:41close1360.311.599000.000000.0000034.1614857.09
2731999.08.05 01:14buy1370.311.599000.000000.00000
2741999.08.05 01:29close1370.311.600600.000000.0000091.1014948.19
2751999.08.05 01:50buy1380.311.599100.000000.00000
2761999.08.05 03:20close1380.311.599800.000000.0000039.8614988.05
2771999.08.06 01:29buy1390.311.599900.000000.00000
2781999.08.06 02:30close1390.311.601600.000000.0000096.7915084.84
2791999.08.13 00:04sell1400.311.602100.000000.00000
2801999.08.13 03:02close1400.311.600300.000000.0000039.2915124.13
2811999.08.17 01:08buy1410.311.601000.000000.00000
2821999.08.17 01:12close1410.311.599500.000000.00000-85.4115038.72
2831999.08.18 01:08sell1420.311.601900.000000.00000
2841999.08.18 01:46close1420.311.601200.000000.0000015.2815054.00
2851999.08.18 01:48buy1430.311.601000.000000.00000
2861999.08.18 02:10close1430.311.601700.000000.0000039.8615093.86
2871999.08.19 00:34sell1440.311.600700.000000.00000
2881999.08.19 01:28close1440.311.600000.000000.0000015.2815109.14
2891999.08.19 01:52buy1450.311.599800.000000.00000
2901999.08.19 02:12close1450.311.600200.000000.0000022.7815131.92
2911999.08.20 01:20sell1460.311.598600.000000.00000
2921999.08.20 03:13close1460.311.597800.000000.0000017.4615149.38
2931999.08.25 01:02buy1470.311.600200.000000.00000
2941999.08.25 01:29close1470.311.601390.000000.0000067.7615217.14
2951999.08.26 00:12buy1480.321.598400.000000.00000
2961999.08.26 00:20close1480.321.602600.000000.00000246.8615464.00
2971999.08.26 00:34sell1490.321.602900.000000.00000
2981999.08.26 01:19close1490.321.601270.000000.0000036.7315500.73
2991999.08.27 01:34buy1500.321.601700.000000.00000
3001999.08.27 02:02close1500.321.602400.000000.0000041.1415541.87
3011999.08.31 01:22sell1510.321.602100.000000.00000
3021999.08.31 01:29close1510.321.600900.000000.0000027.0415568.91
3031999.09.01 00:18sell1520.321.601200.000000.00000
3041999.09.01 02:32close1520.321.600800.000000.000009.0215577.93
3051999.09.02 01:13sell1530.321.602100.000000.00000
3061999.09.02 02:01close1530.321.601300.000000.0000018.0315595.96
3071999.09.03 01:34sell1540.321.596800.000000.00000
3081999.09.03 01:38close1540.321.596500.000000.000006.7615602.72
3091999.09.03 01:46sell1550.321.596800.000000.00000
3101999.09.03 03:08close1550.321.596700.000000.000002.2515604.97
3111999.09.07 00:36buy1560.321.598300.000000.00000
3121999.09.07 00:45close1560.321.598700.000000.0000023.5115628.48
3131999.09.07 00:46buy1570.321.598450.000000.00000
3141999.09.07 00:49close1570.321.598900.000000.0000026.4515654.93
3151999.09.07 00:50buy1580.331.598400.000000.00000
3161999.09.07 01:26close1580.331.598600.000000.0000012.1215667.05
3171999.09.07 01:29buy1590.331.598400.000000.00000
3181999.09.07 03:00close1590.331.597000.000000.00000-84.8615582.19
3191999.09.14 00:22sell1600.321.607000.000000.00000
3201999.09.14 00:49close1600.321.605130.000000.0000042.1415624.33
3211999.09.14 00:49buy1610.321.604900.000000.00000
3221999.09.14 01:42close1610.321.606400.000000.0000088.1615712.49
3231999.09.15 00:35buy1620.331.602500.000000.00000
3241999.09.15 01:02close1620.331.604000.000000.0000090.9215803.41
3251999.09.15 01:08sell1630.331.604200.000000.00000
3261999.09.15 01:26close1630.331.602900.000000.0000030.2115833.62
3271999.09.17 00:08sell1640.331.603800.000000.00000
3281999.09.17 01:30close1640.331.601900.000000.0000044.1515877.77
3291999.09.21 01:14buy1650.331.605600.000000.00000
3301999.09.21 01:20close1650.331.607400.000000.00000109.1015986.87
3311999.09.22 01:52sell1660.331.603200.000000.00000
3321999.09.22 02:35close1660.331.600700.000000.0000058.0916044.96
3331999.09.23 01:14sell1670.331.608200.000000.00000
3341999.09.23 01:20close1670.331.604800.000000.0000079.0016123.96
3351999.09.23 01:30buy1680.341.604900.000000.00000
3361999.09.23 03:29close1680.341.603380.000000.00000-94.9316029.03
3371999.09.28 00:10buy1690.331.600900.000000.00000
3381999.09.28 00:38close1690.331.602400.000000.0000090.9216119.95
3391999.09.28 00:42sell1700.341.602400.000000.00000
3401999.09.28 02:02close1700.341.601700.000000.0000016.7616136.71
3411999.09.30 01:12buy1710.341.599900.000000.00000
3421999.09.30 01:40close1710.341.600800.000000.0000056.2016192.91
3431999.09.30 01:42sell1720.341.600800.000000.00000
3441999.09.30 02:36close1720.341.600500.000000.000007.1816200.09
3451999.10.01 01:02sell1730.341.599100.000000.00000
3461999.10.01 01:29close1730.341.598400.000000.0000016.7616216.85
3471999.10.01 01:34buy1740.341.598100.000000.00000
3481999.10.01 01:34close1740.341.598950.000000.0000053.0816269.93
3491999.10.05 00:58buy1750.341.592200.000000.00000
3501999.10.05 01:04close1750.341.593000.000000.0000049.9616319.89
3511999.10.06 00:35sell1760.341.591500.000000.00000
3521999.10.06 00:40close1760.341.590400.000000.0000026.3316346.22
3531999.10.06 01:20buy1770.341.590200.000000.00000
3541999.10.06 01:22close1770.341.591300.000000.0000068.6916414.91
3551999.10.06 01:36buy1780.341.590200.000000.00000
3561999.10.06 05:02close1780.341.588500.000000.00000-106.1716308.74
3571999.10.07 00:50sell1790.341.592300.000000.00000
3581999.10.07 03:08close1790.341.592000.000000.000007.1816315.92
3591999.10.08 00:16sell1800.341.593500.000000.00000
3601999.10.08 00:38close1800.341.592600.000000.0000021.5416337.46
3611999.10.08 00:40buy1810.341.592300.000000.00000
3621999.10.08 00:43close1810.341.593400.000000.0000068.7016406.16
3631999.10.12 00:30buy1820.341.595500.000000.00000
3641999.10.12 01:01close1820.341.595900.000000.0000024.9816431.14
3651999.10.13 01:02buy1830.341.592300.000000.00000
3661999.10.13 01:12close1830.341.593200.000000.0000056.2116487.35
3671999.10.15 01:06buy1840.341.588800.000000.00000
3681999.10.15 01:08close1840.341.590700.000000.00000118.6516606.00
3691999.10.19 01:56buy1850.351.589100.000000.00000
3701999.10.19 03:12close1850.351.589680.000000.0000037.2916643.29
3711999.10.20 00:20sell1860.351.591500.000000.00000
3721999.10.20 02:36close1860.351.590000.000000.0000036.9716680.26
3731999.10.21 01:33buy1870.351.592800.000000.00000
3741999.10.21 03:02close1870.351.593100.000000.0000019.2916699.55
3751999.10.22 01:36buy1880.351.593300.000000.00000
3761999.10.22 01:48close1880.351.591700.000000.00000-102.8616596.69
3771999.10.26 01:36sell1890.351.600000.000000.00000
3781999.10.26 03:04close1890.351.596800.000000.0000078.8616675.55
3791999.10.27 01:48buy1900.351.600290.000000.00000
3801999.10.27 03:50close1900.351.598300.000000.00000-127.9316547.62
3811999.11.02 00:33buy1910.341.604200.000000.00000
3821999.11.02 00:41close1910.341.604900.000000.0000043.7216591.34
3831999.11.03 00:14sell1920.351.607900.000000.00000
3841999.11.03 00:19close1920.351.607200.000000.0000017.2516608.59
3851999.11.05 00:14buy1930.351.614800.000000.00000
3861999.11.05 00:31close1930.351.616200.000000.0000090.0016698.59
3871999.11.05 00:36buy1940.351.614900.000000.00000
3881999.11.05 02:17close1940.351.616000.000000.0000070.7116769.30
3891999.11.08 23:13buy1950.351.608800.000000.00000
3901999.11.09 00:19close1950.351.610900.000000.00000134.8916904.19
3911999.11.09 00:20sell1960.351.611900.000000.00000
3921999.11.09 01:29close1960.351.609100.000000.0000069.0116973.20
3931999.11.10 00:58buy1970.351.607700.000000.00000
3941999.11.10 01:01close1970.351.612200.000000.00000289.2917262.49
3951999.11.10 23:01sell1980.361.608600.000000.00000
3961999.11.11 01:19close1980.361.608100.000000.000008.9017271.38
3971999.11.11 23:53sell1990.361.608400.000000.00000
3981999.11.11 23:54close1990.361.606870.000000.0000038.7817310.16
3991999.11.16 00:32buy2000.361.604900.000000.00000
4001999.11.16 02:43close2000.361.605800.000000.0000059.5117369.67
4011999.11.16 23:56buy2010.361.601500.000000.00000
4021999.11.17 00:08close2010.361.603100.000000.00000105.6817475.35
4031999.11.17 23:00buy2020.361.602100.000000.00000
4041999.11.17 23:06close2020.361.603200.000000.0000072.7417548.09
4051999.11.17 23:08buy2030.371.602200.000000.00000
4061999.11.17 23:18close2030.371.603300.000000.0000074.7617622.85
4071999.11.17 23:24buy2040.371.602200.000000.00000
4081999.11.17 23:50close2040.371.603100.000000.0000061.1717684.02
4091999.11.17 23:54sell2050.371.603300.000000.00000
4101999.11.18 00:03close2050.371.602500.000000.0000016.9617700.98
4111999.11.18 00:04sell2060.371.603400.000000.00000
4121999.11.18 00:08close2060.371.602340.000000.0000027.6217728.60
4131999.11.18 00:10sell2070.371.603400.000000.00000
4141999.11.18 00:46close2070.371.605000.000000.00000-41.6817686.92
4151999.11.23 23:56buy2080.371.599500.000000.00000
4161999.11.24 00:06close2080.371.600700.000000.0000081.4317768.36
4171999.11.24 23:20buy2090.371.599200.000000.00000
4181999.11.24 23:52close2090.371.597300.000000.00000-129.1217639.24
4191999.11.25 00:38sell2100.371.601200.000000.00000
4201999.11.25 01:29close2100.371.599300.000000.0000049.5017688.74
4211999.11.29 23:59sell2110.371.604400.000000.00000
4221999.11.30 01:04close2110.371.603300.000000.0000027.3717716.10
4231999.11.30 23:20sell2120.371.602900.000000.00000
4241999.11.30 23:24close2120.371.601600.000000.0000033.8717749.97
4251999.11.30 23:32sell2130.371.603200.000000.00000
4261999.12.01 00:18close2130.371.601300.000000.0000048.2117798.18
4271999.12.01 00:35sell2140.371.603100.000000.00000
4281999.12.01 01:50close2140.371.601500.000000.0000041.6917839.87
4291999.12.01 23:10sell2150.371.601870.000000.00000
4301999.12.01 23:13close2150.371.600800.000000.0000027.8717867.74
4311999.12.01 23:20sell2160.371.601950.000000.00000
4321999.12.01 23:22close2160.371.600700.000000.0000032.5717900.31
4331999.12.02 00:35sell2170.371.602600.000000.00000
4341999.12.02 03:00close2170.371.600900.000000.0000044.2917944.60
4351999.12.02 23:36sell2180.371.600100.000000.00000
4361999.12.03 00:34close2180.371.599070.000000.0000025.5517970.15
4371999.12.03 00:34buy2190.381.598850.000000.00000
4381999.12.03 02:50close2190.381.600100.000000.0000087.2518057.40
4391999.12.06 23:09buy2200.381.598200.000000.00000
4401999.12.06 23:32close2200.381.599100.000000.0000062.8118120.21
4411999.12.07 00:10sell2210.381.599400.000000.00000
4421999.12.07 00:30close2210.381.598600.000000.0000021.4118141.62
4431999.12.07 00:31buy2220.381.598100.000000.00000
4441999.12.07 01:29close2220.381.599000.000000.0000062.8118204.43
4451999.12.07 23:13buy2230.381.599800.000000.00000
4461999.12.08 01:16close2230.381.600600.000000.0000055.7218260.15
4471999.12.08 23:02buy2240.381.600000.000000.00000
4481999.12.08 23:24close2240.381.601000.000000.0000069.8018329.95
4491999.12.15 23:08sell2250.381.600600.000000.00000
4501999.12.16 00:02close2250.381.599300.000000.0000030.8018360.74
4511999.12.20 23:06buy2260.381.597900.000000.00000
4521999.12.21 01:40close2260.381.599000.000000.0000076.6518437.40
4531999.12.21 23:25buy2270.391.598420.000000.00000
4541999.12.22 00:14close2270.391.600900.000000.00000177.5318614.92
4551999.12.22 00:34sell2280.391.601600.000000.00000
4561999.12.22 01:21close2280.391.598800.000000.0000076.8918691.81
4571999.12.22 23:18sell2290.391.601400.000000.00000
4581999.12.23 00:38close2290.391.599800.000000.0000039.8518731.66
4591999.12.23 00:40buy2300.391.599700.000000.00000
4601999.12.23 00:46close2300.391.601200.000000.00000107.4518839.11
4611999.12.27 23:11sell2310.391.606700.000000.00000
4621999.12.27 23:12close2310.391.603800.000000.0000079.6418918.75
4631999.12.27 23:28sell2320.401.606700.000000.00000
4641999.12.27 23:30close2320.401.603800.000000.0000081.6819000.43
4651999.12.30 00:17buy2330.401.602000.000000.00000
4661999.12.30 00:30close2330.401.606200.000000.00000308.5819309.01
4671999.12.30 23:06buy2340.401.606000.000000.00000
4681999.12.30 23:52close2340.401.608000.000000.00000146.9419455.95
4692000.01.06 00:12buy2350.411.603300.000000.00000
4702000.01.06 00:38close2350.411.605400.000000.00000158.1419614.09
4712000.01.06 00:58buy2360.411.603900.000000.00000
4722000.01.06 01:46close2360.411.601900.000000.00000-150.6119463.48
4732000.01.07 00:05sell2370.411.604900.000000.00000
4742000.01.07 00:50close2370.411.602500.000000.0000069.2919532.77
4752000.01.10 23:22sell2380.411.610100.000000.00000
4762000.01.11 00:52close2380.411.609000.000000.0000030.3319563.10
4772000.01.11 00:55buy2390.411.608900.000000.00000
4782000.01.11 01:02close2390.411.609600.000000.0000052.7119615.81
4792000.01.13 23:30sell2400.411.613000.000000.00000
4802000.01.13 23:40close2400.411.612200.000000.0000023.0919638.90
4812000.01.14 00:08buy2410.411.612100.000000.00000
4822000.01.14 00:41close2410.411.612700.000000.0000045.1919684.09
4832000.01.19 00:38buy2420.411.613000.000000.00000
4842000.01.19 00:40close2420.411.613600.000000.0000045.1819729.27
4852000.01.19 00:41buy2430.411.613000.000000.00000
4862000.01.19 00:44close2430.411.613600.000000.0000045.1819774.45
4872000.01.19 00:44buy2440.411.612900.000000.00000
4882000.01.19 01:31close2440.411.614400.000000.00000112.9619887.41
4892000.01.20 00:18sell2450.421.616300.000000.00000
4902000.01.20 00:42close2450.421.613800.000000.0000073.9419961.35
4912000.01.20 00:44buy2460.421.613600.000000.00000
4922000.01.20 00:52close2460.421.615400.000000.00000138.8620100.21
4932000.01.25 23:05sell2470.421.613200.000000.00000
4942000.01.26 00:02close2470.421.612300.000000.0000025.1520125.36
4952000.01.26 00:54buy2480.421.612400.000000.00000
4962000.01.26 00:59close2480.421.613600.000000.0000092.5720217.93
4972000.01.27 00:06buy2490.421.611000.000000.00000
4982000.01.27 01:30close2490.421.609400.000000.00000-123.4320094.50
4992000.02.03 00:36buy2500.421.610600.000000.00000
5002000.02.03 00:38close2500.421.611800.000000.0000092.5720187.07
5012000.02.08 00:58buy2510.421.606000.000000.00000
5022000.02.08 02:01close2510.421.607600.000000.00000123.4320310.50
5032000.02.14 23:52sell2520.431.608700.000000.00000
5042000.02.15 00:45close2520.431.608000.000000.0000019.6920330.19
5052000.02.15 00:50buy2530.431.607700.000000.00000
5062000.02.15 03:56close2530.431.608100.000000.0000031.6020361.79
5072000.02.16 00:54buy2540.431.605600.000000.00000
5082000.02.16 00:58close2540.431.606400.000000.0000063.1920424.98
5092000.02.17 23:44sell2550.431.604900.000000.00000
5102000.02.18 02:02close2550.431.604200.000000.0000019.7020444.68
5112000.02.21 23:29buy2560.431.602700.000000.00000
5122000.02.21 23:30close2560.431.603100.000000.0000031.5920476.27
5132000.02.21 23:33buy2570.431.602600.000000.00000
5142000.02.21 23:35close2570.431.603200.000000.0000047.3920523.66
5152000.02.22 00:08sell2580.431.603500.000000.00000
5162000.02.22 00:14close2580.431.602900.000000.0000018.1720541.83
5172000.02.22 00:20sell2590.431.603400.000000.00000
5182000.02.22 00:39close2590.431.602900.000000.0000015.1420556.97
5192000.02.22 00:50sell2600.431.603400.000000.00000
5202000.02.22 01:08close2600.431.602300.000000.0000033.3020590.27
5212000.02.22 23:26sell2610.431.609300.000000.00000
5222000.02.22 23:41close2610.431.607550.000000.0000052.9820643.25
5232000.02.22 23:41buy2620.431.607330.000000.00000
5242000.02.23 00:54close2620.431.608800.000000.00000115.9720759.21
5252000.02.25 00:57buy2630.431.607500.000000.00000
5262000.02.25 01:14close2630.431.610200.000000.00000213.2520972.46
5272000.02.28 23:50buy2640.431.605700.000000.00000
5282000.02.29 00:19close2640.431.607700.000000.00000157.8321130.29
5292000.02.29 00:34buy2650.431.606000.000000.00000
5302000.02.29 01:08close2650.431.607500.000000.00000118.4721248.76
5312000.03.01 00:12sell2660.441.606900.000000.00000
5322000.03.01 00:13close2660.441.606100.000000.0000024.7921273.55
5332000.03.01 00:37buy2670.441.605900.000000.00000
5342000.03.01 00:50close2670.441.606700.000000.0000064.6521338.20
5352000.03.01 00:50sell2680.441.606730.000000.00000
5362000.03.01 00:53close2680.441.605980.000000.0000023.2421361.44
5372000.03.01 00:56sell2690.441.606800.000000.00000
5382000.03.01 02:48close2690.441.606200.000000.0000018.5921380.03
5392000.03.01 23:49buy2700.441.606500.000000.00000
5402000.03.02 01:44close2700.441.607700.000000.0000096.5721476.60
5412000.03.02 23:01sell2710.441.607800.000000.00000
5422000.03.02 23:05close2710.441.606100.000000.0000052.6721529.27
5432000.03.02 23:21sell2720.441.608200.000000.00000
5442000.03.02 23:25close2720.441.606000.000000.0000068.1721597.44
5452000.03.03 00:00sell2730.441.607800.000000.00000
5462000.03.03 01:21close2730.441.605500.000000.0000071.2621668.70
5472000.03.06 23:05buy2740.441.607800.000000.00000
5482000.03.07 01:11close2740.441.608800.000000.0000080.6821749.38
5492000.03.08 23:04buy2750.451.605700.000000.00000
5502000.03.08 23:12close2750.451.606630.000000.0000076.8721826.25
5512000.03.08 23:36sell2760.451.606900.000000.00000
5522000.03.09 01:09close2760.451.606000.000000.0000023.8021850.05
5532000.03.09 23:02sell2770.451.607500.000000.00000
5542000.03.10 00:33close2770.451.609000.000000.00000-49.1021800.95
5552000.03.13 23:05buy2780.451.610600.000000.00000
5562000.03.13 23:10close2780.451.611600.000000.0000082.6521883.60
5572000.03.13 23:39buy2790.451.610600.000000.00000
5582000.03.13 23:56close2790.451.609200.000000.00000-115.7221767.88
5592000.03.14 00:10sell2800.451.612300.000000.00000
5602000.03.14 02:10close2800.451.610600.000000.0000053.8721821.75
5612000.03.14 23:07buy2810.451.611700.000000.00000
5622000.03.15 01:26close2810.451.612200.000000.0000041.1921862.94
5632000.03.15 23:01sell2820.451.612750.000000.00000
5642000.03.15 23:32close2820.451.611700.000000.0000033.2721896.21
5652000.03.15 23:32buy2830.451.611400.000000.00000
5662000.03.15 23:43close2830.451.612800.000000.00000115.7222011.93
5672000.03.15 23:44sell2840.451.613000.000000.00000
5682000.03.16 00:11close2840.451.611400.000000.0000045.9822057.91
5692000.03.16 23:33buy2850.451.611200.000000.00000
5702000.03.16 23:37close2850.451.612200.000000.0000082.6622140.57
5712000.03.16 23:56buy2860.451.611100.000000.00000
5722000.03.16 23:58close2860.451.612700.000000.00000132.2422272.81
5732000.03.17 00:04buy2870.461.611300.000000.00000
5742000.03.17 00:15close2870.461.612700.000000.00000118.2922391.10
5752000.03.20 23:11buy2880.461.611900.000000.00000
5762000.03.21 01:47close2880.461.612500.000000.0000050.5522441.65
5772000.03.21 23:40buy2890.461.611500.000000.00000
5782000.03.22 00:41close2890.461.612600.000000.0000092.8022534.45
5792000.03.22 23:28sell2900.461.609700.000000.00000
5802000.03.23 00:35close2900.461.608200.000000.0000043.7722578.21
5812000.03.23 00:37buy2910.461.608300.000000.00000
5822000.03.23 00:52close2910.461.609400.000000.0000092.9422671.15
5832000.03.23 23:10sell2920.471.600800.000000.00000
5842000.03.23 23:11close2920.471.599400.000000.0000046.3322717.48
5852000.03.23 23:11sell2930.471.600700.000000.00000
5862000.03.23 23:12close2930.471.599500.000000.0000039.7122757.19
5872000.03.27 23:06sell2940.471.589000.000000.00000
5882000.03.28 01:02close2940.471.588200.000000.0000024.8422782.03
5892000.03.28 23:06sell2950.471.591420.000000.00000
5902000.03.29 00:51close2950.471.590400.000000.0000032.1222814.15
5912000.03.29 23:01buy2960.471.593000.000000.00000
5922000.03.29 23:05close2960.471.594100.000000.0000094.9622909.11
5932000.03.30 00:04buy2970.471.593200.000000.00000
5942000.03.30 00:12close2970.471.594370.000000.00000101.0023010.11
5952000.03.30 23:27buy2980.471.593100.000000.00000
5962000.03.31 00:34close2980.471.593600.000000.0000043.0123053.12
5972000.04.04 00:02buy2990.471.580200.000000.00000
5982000.04.04 00:10close2990.471.581600.000000.00000120.8623173.98
5992000.04.04 00:14buy3000.481.580000.000000.00000
6002000.04.04 01:50close3000.481.581300.000000.00000114.6223288.60
6012000.04.05 00:07sell3010.481.577400.000000.00000
6022000.04.05 00:25close3010.481.575600.000000.0000060.8423349.44
6032000.04.06 00:12sell3020.481.575800.000000.00000
6042000.04.06 00:32close3020.481.574530.000000.0000042.9223392.36
6052000.04.06 00:53sell3030.481.576000.000000.00000
6062000.04.06 04:32close3030.481.575500.000000.0000016.9023409.26
6072000.04.07 00:08sell3040.481.571800.000000.00000
6082000.04.07 00:30close3040.481.570800.000000.0000033.8023443.06
6092000.04.07 00:35buy3050.481.570700.000000.00000
6102000.04.07 01:47close3050.481.571300.000000.0000052.9023495.96
6112000.04.12 01:40sell3060.481.575300.000000.00000
6122000.04.12 02:11close3060.481.576700.000000.00000-47.3223448.64
6132000.04.13 01:06buy3070.481.573100.000000.00000
6142000.04.13 03:29close3070.481.571600.000000.00000-132.2523316.39
6152000.04.14 01:48sell3080.481.573200.000000.00000
6162000.04.14 02:14close3080.481.572500.000000.0000023.6623340.05
6172000.04.18 00:19buy3090.481.569800.000000.00000
6182000.04.18 00:56close3090.481.570800.000000.0000088.1723428.22
6192000.04.19 00:59sell3100.481.576100.000000.00000
6202000.04.19 03:05close3100.481.575400.000000.0000023.6623451.88
6212000.04.21 00:51sell3110.481.572700.000000.00000
6222000.04.21 03:06close3110.481.572100.000000.0000020.2823472.16
6232000.04.25 01:59buy3120.481.571600.000000.00000
6242000.04.25 04:31close3120.481.571900.000000.0000026.4523498.61
6252000.04.27 01:14sell3130.481.573400.000000.00000
6262000.04.27 01:32close3130.481.572000.000000.0000047.3223545.93
6272000.04.27 01:34buy3140.481.571700.000000.00000
6282000.04.27 02:30close3140.481.572900.000000.00000105.8023651.73
6292000.04.28 01:49buy3150.491.571800.000000.00000
6302000.04.28 04:42close3150.491.573200.000000.00000126.0123777.74
6312000.05.02 00:00sell3160.491.565100.000000.00000
6322000.05.02 02:18close3160.491.564700.000000.0000013.8023791.54
6332000.05.04 00:08sell3170.491.543900.000000.00000
6342000.05.04 02:00close3170.491.543300.000000.0000020.7023812.24
6352000.05.09 00:28buy3180.491.549100.000000.00000
6362000.05.09 00:43close3180.491.550000.000000.0000081.0023893.24
6372000.05.09 00:58buy3190.491.548900.000000.00000
6382000.05.09 01:37close3190.491.550000.000000.0000099.0023992.24
6392000.05.09 01:38sell3200.491.550100.000000.00000
6402000.05.09 02:08close3200.491.549500.000000.0000020.7024012.94
6412000.05.10 00:32sell3210.491.557300.000000.00000
6422000.05.10 01:42close3210.491.556000.000000.0000044.8524057.79
6432000.05.12 00:40sell3220.501.558000.000000.00000
6442000.05.12 01:12close3220.501.556700.000000.0000045.7724103.56
6452000.05.12 01:16buy3230.501.556800.000000.00000
6462000.05.12 01:24close3230.501.557400.000000.0000055.1024158.66
6472000.05.12 01:44buy3240.501.556700.000000.00000
6482000.05.12 02:04close3240.501.557400.000000.0000064.2824222.94
6492000.05.16 00:10sell3250.501.555900.000000.00000
6502000.05.16 00:17close3250.501.553000.000000.00000102.1024325.04
6512000.05.16 00:24sell3260.501.556000.000000.00000
6522000.05.16 00:39close3260.501.551800.000000.00000147.8724472.91
6532000.05.16 00:43buy3270.501.552280.000000.00000
6542000.05.16 00:56close3270.501.556100.000000.00000350.8224823.73
6552000.05.18 00:08buy3280.511.552000.000000.00000
6562000.05.18 00:11close3280.511.552900.000000.0000084.3124908.04
6572000.05.18 01:08buy3290.511.552000.000000.00000
6582000.05.18 02:10close3290.511.553400.000000.00000131.1525039.19
6592000.05.23 00:06buy3300.521.554000.000000.00000
6602000.05.23 01:18close3300.521.555100.000000.00000105.0625144.25
6612000.05.23 01:21sell3310.521.555300.000000.00000
6622000.05.23 02:23close3310.521.554400.000000.0000032.9625177.21
6632000.05.24 00:40sell3320.521.563000.000000.00000
6642000.05.24 00:53close3320.521.561600.000000.0000051.2725228.48
6652000.05.24 01:21sell3330.521.562800.000000.00000
6662000.05.24 01:40close3330.521.561100.000000.0000062.2425290.72
6672000.05.24 01:40buy3340.521.561200.000000.00000
6682000.05.24 01:55close3340.521.562600.000000.00000133.7125424.43
6692000.05.25 01:30sell3350.521.560400.000000.00000
6702000.05.25 02:06close3350.521.558700.000000.0000062.2525486.68
6712000.05.26 00:26sell3360.531.564200.000000.00000
6722000.05.26 00:53close3360.531.562500.000000.0000063.4425550.12
6732000.05.26 01:09sell3370.531.564000.000000.00000
6742000.05.26 01:43close3370.531.562700.000000.0000048.5225598.64
6752000.05.26 01:48buy3380.531.561900.000000.00000
6762000.05.26 03:03close3380.531.563200.000000.00000126.5625725.20
6772000.05.31 00:44sell3390.531.572300.000000.00000
6782000.05.31 02:22close3390.531.570000.000000.0000085.8425811.04
6792000.06.01 01:25buy3400.531.575300.000000.00000
6802000.06.01 03:01close3400.531.573700.000000.00000-155.7625655.28
6812000.06.06 00:13buy3410.531.573920.000000.00000
6822000.06.06 00:17close3410.531.571400.000000.00000-245.3225409.96
6832000.06.07 00:11sell3420.521.571540.000000.00000
6842000.06.07 02:08close3420.521.570300.000000.0000045.4025455.36
6852000.06.09 01:10buy3430.531.566600.000000.00000
6862000.06.09 02:36close3430.531.564400.000000.00000-214.1625241.20
6872000.06.13 01:36buy3440.521.561300.000000.00000
6882000.06.13 01:39close3440.521.562300.000000.0000095.5125336.71
6892000.06.14 01:43buy3450.521.562100.000000.00000
6902000.06.14 03:06close3450.521.563500.000000.00000133.7125470.42
6912000.06.16 01:45buy3460.531.560600.000000.00000
6922000.06.16 01:47close3460.531.562700.000000.00000204.4325674.85
6932000.06.20 00:30sell3470.531.560800.000000.00000
6942000.06.20 02:02close3470.531.560100.000000.0000026.1325700.98
6952000.06.21 00:00sell3480.531.555500.000000.00000
6962000.06.21 00:15close3480.531.554300.000000.0000044.7825745.76
6972000.06.21 00:36buy3490.531.554300.000000.00000
6982000.06.21 00:49close3490.531.555400.000000.00000107.0925852.85
6992000.06.22 00:16sell3500.531.550100.000000.00000
7002000.06.22 00:34close3500.531.548200.000000.0000070.9125923.76
7012000.06.22 00:37sell3510.541.550200.000000.00000
7022000.06.22 00:42close3510.541.548200.000000.0000076.0525999.81
7032000.06.22 00:42sell3520.541.550200.000000.00000
7042000.06.22 01:33close3520.541.551700.000000.00000-57.0325942.78
7052000.06.22 01:53buy3530.541.548000.000000.00000
7062000.06.22 01:59close3530.541.550300.000000.00000228.1326170.91
7072000.06.23 01:19sell3540.541.549200.000000.00000
7082000.06.23 01:29close3540.541.548800.000000.0000015.2026186.11
7092000.06.23 01:35sell3550.541.549500.000000.00000
7102000.06.23 01:45close3550.541.548800.000000.0000026.6126212.72
7112000.06.23 01:58sell3560.541.549210.000000.00000
7122000.06.23 02:05close3560.541.548700.000000.0000019.3926232.11
7132000.06.27 00:00sell3570.541.548400.000000.00000
7142000.06.27 00:00close3570.541.547900.000000.0000019.0226251.13
7152000.06.27 00:30buy3580.541.547800.000000.00000
7162000.06.27 01:04close3580.541.547860.000000.000005.9526257.08
7172000.06.27 01:08buy3590.541.547300.000000.00000
7182000.06.27 01:08close3590.541.547900.000000.0000059.5226316.60
7192000.06.27 01:08buy3600.541.547500.000000.00000
7202000.06.27 01:33close3600.541.547900.000000.0000039.6826356.28
7212000.06.29 00:14sell3610.541.551600.000000.00000
7222000.06.29 01:54close3610.541.550200.000000.0000053.2326409.51
7232000.06.30 00:26sell3620.551.557800.000000.00000
7242000.06.30 02:00close3620.551.557100.000000.0000027.1126436.62
7252000.07.04 01:26buy3630.551.555030.000000.00000
7262000.07.04 01:55close3630.551.556200.000000.00000118.2026554.82
7272000.07.05 00:31sell3640.551.554300.000000.00000
7282000.07.05 02:31close3640.551.554050.000000.000009.6826564.50
7292000.07.06 00:09sell3650.551.547700.000000.00000
7302000.07.06 01:38close3650.551.546730.000000.0000037.5726602.07
7312000.07.06 01:38buy3660.551.546400.000000.00000
7322000.07.06 03:02close3660.551.547240.000000.0000084.8626686.93
7332000.07.07 01:40buy3670.551.546100.000000.00000
7342000.07.07 01:43close3670.551.546450.000000.0000035.3626722.29
7352000.07.07 01:49buy3680.551.546200.000000.00000
7362000.07.07 01:57close3680.551.546400.000000.0000020.2126742.50
7372000.07.11 00:30sell3690.551.551700.000000.00000
7382000.07.11 00:32close3690.551.550500.000000.0000046.4726788.97
7392000.07.12 00:53sell3700.551.551300.000000.00000
7402000.07.12 00:55close3700.551.550500.000000.0000030.9826819.95
7412000.07.12 01:13buy3710.551.550400.000000.00000
7422000.07.12 01:17close3710.551.551400.000000.00000101.0226920.97
7432000.07.12 01:17sell3720.561.551500.000000.00000
7442000.07.12 01:30close3720.561.550600.000000.0000035.4926956.46
7452000.07.13 01:07buy3730.561.556100.000000.00000
7462000.07.13 01:45close3730.561.556900.000000.0000082.2927038.75
7472000.07.14 00:18sell3740.561.551200.000000.00000
7482000.07.14 01:31close3740.561.549900.000000.0000051.2627090.01
7492000.07.14 01:33buy3750.561.549300.000000.00000
7502000.07.14 02:06close3750.561.551400.000000.00000216.0027306.01
7512000.07.19 01:21buy3760.571.549500.000000.00000
7522000.07.19 03:02close3760.571.550000.000000.0000052.3527358.36
7532000.07.20 00:33buy3770.571.549100.000000.00000
7542000.07.20 01:44close3770.571.550800.000000.00000177.9827536.34
7552000.07.20 01:44sell3780.571.551050.000000.00000
7562000.07.20 02:02close3780.571.549100.000000.0000078.2727614.61
7572000.07.21 01:11sell3790.571.551970.000000.00000
7582000.07.21 01:49close3790.571.550400.000000.0000063.0127677.62
7592000.07.26 00:02sell3800.571.552500.000000.00000
7602000.07.26 00:24close3800.571.551300.000000.0000048.1627725.78
7612000.07.26 01:33sell3810.571.552200.000000.00000
7622000.07.26 02:01close3810.571.553700.000000.00000-60.2027665.58
7632000.08.02 00:21sell3820.571.544500.000000.00000
7642000.08.02 02:15close3820.571.546100.000000.00000-64.2127601.37
7652000.08.03 00:53buy3830.571.542000.000000.00000
7662000.08.03 01:13close3830.571.543900.000000.00000198.9227800.29
7672000.08.03 01:13sell3840.581.544240.000000.00000
7682000.08.03 01:19close3840.581.545700.000000.00000-59.6327740.66
7692000.08.04 01:43buy3850.571.544700.000000.00000
7702000.08.04 02:51close3850.571.545400.000000.0000073.2927813.95
7712000.08.08 00:00sell3860.581.548500.000000.00000
7722000.08.08 00:48close3860.581.546200.000000.0000093.9327907.88
7732000.08.08 00:48buy3870.581.546100.000000.00000
7742000.08.08 01:32close3870.581.548400.000000.00000245.0228152.90
7752000.08.09 01:04sell3880.581.544200.000000.00000
7762000.08.09 03:00close3880.581.543600.000000.0000024.5028177.40
7772000.08.10 00:36sell3890.581.546400.000000.00000
7782000.08.10 00:50close3890.581.543800.000000.00000106.1928283.59
7792000.08.11 01:48sell3900.591.548700.000000.00000
7802000.08.11 02:06close3900.591.546900.000000.0000074.7828358.37
7812000.08.15 00:13buy3910.591.556600.000000.00000
7822000.08.15 01:37close3910.591.557900.000000.00000140.8828499.25
7832000.08.15 01:39sell3920.591.558000.000000.00000
7842000.08.15 01:59close3920.591.556900.000000.0000045.7028544.95
7852000.08.16 01:35buy3930.591.560200.000000.00000
7862000.08.16 03:01close3930.591.561200.000000.00000108.3628653.31
7872000.08.17 01:58buy3940.591.562400.000000.00000
7882000.08.17 02:39close3940.591.563300.000000.0000097.5328750.84
7892000.08.18 00:33buy3950.601.564050.000000.00000
7902000.08.18 01:01close3950.601.565200.000000.00000126.7428877.58
7912000.08.22 01:27buy3960.601.560200.000000.00000
7922000.08.22 01:29close3960.601.558600.000000.00000-176.3228701.26
7932000.08.23 00:57sell3970.601.561100.000000.00000
7942000.08.23 01:14close3970.601.558900.000000.0000092.9528794.21
7952000.08.23 01:32buy3980.601.558600.000000.00000
7962000.08.23 01:49close3980.601.560700.000000.00000231.4329025.64
7972000.08.24 01:49buy3990.601.549800.000000.00000
7982000.08.24 03:01close3990.601.551200.000000.00000154.2929179.93
7992000.08.25 01:27sell4000.611.546100.000000.00000
8002000.08.25 03:05close4000.611.544700.000000.0000060.1429240.07
8012000.08.29 00:58buy4010.611.542100.000000.00000
8022000.08.29 01:23close4010.611.543000.000000.00000100.8429340.91
8032000.08.29 01:45buy4020.611.542000.000000.00000
8042000.08.29 01:47close4020.611.543400.000000.00000156.8629497.77
8052000.08.29 01:53buy4030.611.541700.000000.00000
8062000.08.29 01:54close4030.611.543400.000000.00000190.4729688.24
8072000.08.30 00:01buy4040.621.546300.000000.00000
8082000.08.30 02:03close4040.621.546800.000000.0000056.9429745.18
8092000.09.01 00:01sell4050.621.546900.000000.00000
8102000.09.01 00:03close4050.621.546000.000000.0000039.2929784.47
8112000.09.01 00:08sell4060.621.546900.000000.00000
8122000.09.01 01:37close4060.621.546100.000000.0000034.9229819.39
8132000.09.05 00:01buy4070.621.551900.000000.00000
8142000.09.05 02:03close4070.621.553800.000000.00000216.3630035.75
8152000.09.06 01:26buy4080.621.551850.000000.00000
8162000.09.06 02:46close4080.621.552500.000000.0000074.0230109.77
8172000.09.07 00:07sell4090.631.548300.000000.00000
8182000.09.07 01:07close4090.631.547400.000000.0000039.9230149.69
8192000.09.07 01:32buy4100.631.547100.000000.00000
8202000.09.07 02:26close4100.631.548140.000000.00000120.3530270.04
8212000.09.08 01:51buy4110.631.548600.000000.00000
8222000.09.08 02:36close4110.631.551400.000000.00000324.0030594.04
8232000.09.12 00:31sell4120.641.523000.000000.00000
8242000.09.12 00:31close4120.641.524400.000000.00000-63.0930530.95
8252000.09.13 01:19buy4130.631.524300.000000.00000
8262000.09.13 01:58close4130.631.526100.000000.00000208.2830739.23
8272000.09.14 00:04buy4140.641.521300.000000.00000
8282000.09.14 01:23close4140.641.523000.000000.00000199.8430939.07
8292000.09.14 01:35sell4150.641.523000.000000.00000
8302000.09.14 02:01close4150.641.521600.000000.0000063.0931002.16
8312000.09.15 00:17buy4160.641.530900.000000.00000
8322000.09.15 00:20close4160.641.533220.000000.00000272.7231274.88
8332000.09.19 00:48sell4170.651.524200.000000.00000
8342000.09.19 01:37close4170.651.522500.000000.0000077.8131352.69
8352000.09.19 01:39buy4180.651.522300.000000.00000
8362000.09.19 01:44close4180.651.523800.000000.00000179.0931531.78
8372000.09.20 00:17sell4190.661.513900.000000.00000
8382000.09.20 02:13close4190.661.511500.000000.00000111.5431643.32
8392000.09.21 01:31buy4200.661.508000.000000.00000
8402000.09.21 03:35close4200.661.511400.000000.00000412.1732055.49
8412000.09.22 01:59buy4210.671.515100.000000.00000
8422000.09.22 02:30close4210.671.517400.000000.00000283.0532338.54
8432000.09.26 00:01sell4220.671.518810.000000.00000
8442000.09.26 00:02close4220.671.520600.000000.00000-84.4532254.09
8452000.09.28 01:01buy4230.671.522600.000000.00000
8462000.09.28 01:05close4230.671.523700.000000.00000135.3732389.46
8472000.09.29 00:26sell4240.671.525700.000000.00000
8482000.09.29 00:37close4240.671.523600.000000.0000099.0732488.53
8492000.09.29 01:17sell4250.681.525500.000000.00000
8502000.09.29 01:43close4250.681.523500.000000.0000095.7632584.29
8512000.10.03 00:45sell4260.681.524700.000000.00000
8522000.10.03 01:19close4260.681.522900.000000.0000086.1932670.48
8532000.10.04 01:29buy4270.681.516100.000000.00000
8542000.10.04 02:43close4270.681.517100.000000.00000124.9032795.38
8552000.10.05 00:02sell4280.681.519300.000000.00000
8562000.10.05 00:03close4280.681.517700.000000.0000076.6132871.99
8572000.10.06 01:41buy4290.681.521400.000000.00000
8582000.10.06 01:45close4290.681.522900.000000.00000187.3533059.34
8592000.10.10 00:30buy4300.691.520200.000000.00000
8602000.10.10 02:18close4300.691.521900.000000.00000215.4533274.79
8612000.10.11 01:08sell4310.691.521300.000000.00000
8622000.10.11 01:55close4310.691.519600.000000.0000082.5933357.38
8632000.10.12 00:04sell4320.691.513800.000000.00000
8642000.10.12 00:15close4320.691.512630.000000.0000056.8433414.22
8652000.10.12 01:15sell4330.701.513700.000000.00000
8662000.10.12 02:09close4330.701.512200.000000.0000073.9333488.15
8672000.10.13 00:19buy4340.701.502900.000000.00000
8682000.10.13 01:06close4340.701.504700.000000.00000231.4333719.58
8692000.10.13 01:14sell4350.701.505200.000000.00000
8702000.10.13 02:13close4350.701.503900.000000.0000064.0833783.66
8712000.10.17 01:43sell4360.701.509900.000000.00000
8722000.10.17 02:22close4360.701.508000.000000.0000093.6533877.31
8732000.10.18 00:43sell4370.711.511400.000000.00000
8742000.10.18 00:57close4370.711.509800.000000.0000079.9933957.30
8752000.10.18 01:51buy4380.711.509700.000000.00000
8762000.10.18 02:35close4380.711.510800.000000.00000143.4534100.75
8772000.10.19 00:09buy4390.711.499400.000000.00000
8782000.10.19 00:42close4390.711.497990.000000.00000-183.8833916.87
8792000.10.19 01:55sell4400.711.501100.000000.00000
8802000.10.19 02:52close4400.711.503200.000000.00000-104.9833811.89
8812000.10.24 00:04buy4410.701.502100.000000.00000
8822000.10.24 00:26close4410.701.500300.000000.00000-231.4333580.46
8832000.10.25 01:32sell4420.701.504000.000000.00000
8842000.10.25 02:09close4420.701.502700.000000.0000064.0733644.53
8852000.11.01 00:02buy4430.701.524400.000000.00000
8862000.11.01 00:09close4430.701.527000.000000.00000334.2933978.82
8872000.11.01 00:52sell4440.711.527900.000000.00000
8882000.11.01 04:27close4440.711.525700.000000.00000109.9834088.80
8892000.11.02 00:40buy4450.711.527200.000000.00000
8902000.11.02 00:47close4450.711.529800.000000.00000339.0734427.87
8912000.11.06 23:19sell4460.711.522690.000000.00000
8922000.11.06 23:22close4460.711.521300.000000.0000069.4934497.36
8932000.11.06 23:53sell4470.711.522700.000000.00000
8942000.11.07 00:21close4470.711.521100.000000.0000077.5134574.87
8952000.11.07 00:30buy4480.711.520800.000000.00000
8962000.11.07 00:49close4480.711.522500.000000.00000221.6934796.56
8972000.11.08 00:39sell4490.721.521940.000000.00000
8982000.11.08 01:40close4490.721.523700.000000.00000-89.2334707.33
8992000.11.10 00:04buy4500.711.519500.000000.00000
9002000.11.10 00:52close4500.711.521070.000000.00000204.7434912.07
9012000.11.10 00:52sell4510.721.521400.000000.00000
9022000.11.10 00:53close4510.721.519400.000000.00000101.3935013.46
9032000.11.13 23:51buy4520.721.518900.000000.00000
9042000.11.14 00:04close4520.721.521200.000000.00000303.9435317.40
9052000.11.14 00:57sell4530.731.521300.000000.00000
9062000.11.14 01:57close4530.731.520100.000000.0000061.6835379.08
9072000.11.14 23:34sell4540.731.522080.000000.00000
9082000.11.14 23:54close4540.731.523600.000000.00000-78.1335300.95
9092000.11.15 00:33buy4550.731.520940.000000.00000
9102000.11.15 00:52close4550.731.522300.000000.00000182.3535483.30
9112000.11.15 00:54buy4560.731.520500.000000.00000
9122000.11.15 00:58close4560.731.522400.000000.00000254.7635738.06
9132000.11.15 00:59buy4570.741.520800.000000.00000
9142000.11.15 01:11close4570.741.522500.000000.00000231.0635969.12
9152000.11.16 00:29buy4580.741.524960.000000.00000
9162000.11.16 01:09close4580.741.526400.000000.00000195.7236164.84
9172000.11.16 23:53sell4590.741.525900.000000.00000
9182000.11.16 23:54close4590.741.524100.000000.0000093.7936258.63
9192000.11.20 23:33buy4600.751.525300.000000.00000
9202000.11.20 23:38close4600.751.526700.000000.00000192.8636451.49
9212000.11.21 00:05sell4610.751.527000.000000.00000
9222000.11.21 00:26close4610.751.525500.000000.0000079.2136530.70
9232000.11.22 23:30sell4620.751.521400.000000.00000
9242000.11.22 23:36close4620.751.519700.000000.0000089.7836620.48
9252000.11.22 23:48sell4630.751.521500.000000.00000
9262000.11.23 00:47close4630.751.519600.000000.0000092.4836712.95
9272000.11.23 00:47buy4640.761.519430.000000.00000
9282000.11.23 00:51close4640.761.521700.000000.00000316.8737029.82
9292000.11.23 23:16buy4650.761.520740.000000.00000
9302000.11.24 00:00close4650.761.522100.000000.00000189.6037219.42
9312000.11.28 00:01sell4660.771.513730.000000.00000
9322000.11.28 00:02close4660.771.512700.000000.0000055.8537275.27
9332000.11.28 00:08sell4670.771.513900.000000.00000
9342000.11.28 00:11close4670.771.516100.000000.00000-119.2837155.99
9352000.11.29 00:48buy4680.771.509250.000000.00000
9362000.11.29 00:57close4680.771.510700.000000.00000205.0837361.07
9372000.11.30 00:02buy4690.771.509600.000000.00000
9382000.11.30 00:40close4690.771.510800.000000.00000169.7237530.79
9392000.12.05 00:23sell4700.771.510390.000000.00000
9402000.12.05 00:59close4700.771.508500.000000.00000102.4737633.26
9412000.12.06 23:07buy4710.781.514730.000000.00000
9422000.12.06 23:10close4710.781.516200.000000.00000210.6137843.87
9432000.12.06 23:17buy4720.781.514800.000000.00000
9442000.12.06 23:45close4720.781.516100.000000.00000186.2538030.12
9452000.12.07 00:08sell4730.781.516400.000000.00000
9462000.12.07 00:15close4730.781.515000.000000.0000076.8938107.01
9472000.12.07 00:22sell4740.791.516400.000000.00000
9482000.12.07 00:27close4740.791.515020.000000.0000076.7638183.77
9492000.12.07 23:23buy4750.791.511600.000000.00000
9502000.12.08 00:41close4750.791.512980.000000.00000200.0038383.78
9512000.12.08 00:41sell4760.791.513220.000000.00000
9522000.12.08 00:41close4760.791.514700.000000.00000-82.3338301.45
9532000.12.11 23:35sell4770.791.502500.000000.00000
9542000.12.11 23:39close4770.791.501290.000000.0000067.3138368.76
9552000.12.12 00:25sell4780.791.502600.000000.00000
9562000.12.12 02:02close4780.791.501400.000000.0000066.7538435.51
9572000.12.12 23:42buy4790.791.505900.000000.00000
9582000.12.13 00:44close4790.791.507900.000000.00000289.9738725.48
9592000.12.13 23:49buy4800.801.503100.000000.00000
9602000.12.14 02:08close4800.801.507300.000000.00000616.4239341.91
9612000.12.14 23:10buy4810.811.505400.000000.00000
9622000.12.14 23:22close4810.811.506700.000000.00000193.4239535.33
9632000.12.15 00:17sell4820.821.506800.000000.00000
9642000.12.15 00:18close4820.821.505700.000000.0000063.5139598.84
9652000.12.15 00:31sell4830.821.506700.000000.00000
9662000.12.15 00:43close4830.821.505620.000000.0000062.3639661.20
9672000.12.15 00:47sell4840.821.506800.000000.00000
9682000.12.15 00:51close4840.821.505100.000000.0000098.1639759.36
9692000.12.15 00:58sell4850.821.506800.000000.00000
9702000.12.15 02:29close4850.821.505100.000000.0000098.1639857.52
9712000.12.18 23:51sell4860.821.504260.000000.00000
9722000.12.18 23:52close4860.821.503000.000000.0000072.7539930.27
9732000.12.21 23:03sell4870.831.523100.000000.00000
9742000.12.21 23:05close4870.831.521110.000000.00000116.3140046.58
9752000.12.21 23:06sell4880.831.523100.000000.00000
9762000.12.21 23:07close4880.831.521200.000000.00000111.0540157.63
9772000.12.21 23:10sell4890.831.523120.000000.00000
9782000.12.21 23:11close4890.831.521100.000000.00000118.0640275.69
9792000.12.21 23:50sell4900.831.522810.000000.00000
9802000.12.22 01:29close4900.831.521200.000000.0000091.2040366.89
9812000.12.25 23:49sell4910.841.523400.000000.00000
9822000.12.26 00:05close4910.841.521920.000000.0000084.6040451.49
9832000.12.26 00:05buy4920.841.521720.000000.00000
9842000.12.26 00:06close4920.841.520300.000000.00000-219.1040232.39
9852000.12.26 23:22sell4930.831.517500.000000.00000
9862000.12.26 23:29close4930.831.516100.000000.0000081.8240314.21
9872001.01.02 00:04sell4940.831.519000.000000.00000
9882001.01.02 00:20close4940.831.517600.000000.0000081.8240396.03
9892001.01.02 00:26sell4950.841.518800.000000.00000
9902001.01.02 00:38close4950.841.517500.000000.0000076.8940472.92
9912001.01.02 00:40buy4960.841.516400.000000.00000
9922001.01.02 00:46close4960.841.518900.000000.00000385.7340858.65
9932001.01.02 23:47sell4970.851.522460.000000.00000
9942001.01.03 00:02close4970.851.520000.000000.00000144.2741002.92
9952001.01.03 00:20buy4980.851.520100.000000.00000
9962001.01.03 00:39close4980.851.521700.000000.00000249.8041252.72
9972001.01.03 23:29buy4990.851.512870.000000.00000
9982001.01.04 01:34close4990.851.513900.000000.00000160.0341412.74
9992001.01.05 00:56buy5000.861.523800.000000.00000
10002001.01.05 01:12close5000.861.525900.000000.00000331.7341744.47
10012001.01.09 00:49sell5010.861.525180.000000.00000
10022001.01.09 00:58close5010.861.523560.000000.0000098.1141842.58
10032001.01.10 00:23buy5020.871.523200.000000.00000
10042001.01.10 01:03close5020.871.524370.000000.00000186.9742029.55
10052001.01.12 00:30buy5030.871.535400.000000.00000
10062001.01.12 00:49close5030.871.537000.000000.00000255.6942285.24
10072001.01.16 23:23sell5040.881.540200.000000.00000
10082001.01.16 23:48close5040.881.539000.000000.0000074.3642359.60
10092001.01.17 00:02buy5050.881.538230.000000.00000
10102001.01.17 03:25close5050.881.539100.000000.00000140.6342500.23
10112001.01.18 00:39sell5060.881.538400.000000.00000
10122001.01.18 00:53close5060.881.537300.000000.0000068.1642568.39
10132001.01.18 23:47buy5070.881.527300.000000.00000
10142001.01.19 03:28close5070.881.528150.000000.00000137.1242705.51
10152001.01.24 00:05sell5080.891.532500.000000.00000
10162001.01.24 02:01close5080.891.531900.000000.0000037.6042743.11
10172001.01.25 00:36sell5090.891.530130.000000.00000
10182001.01.25 00:47close5090.891.529440.000000.0000043.2442786.35
10192001.01.26 00:02buy5100.891.525070.000000.00000
10202001.01.26 00:11close5100.891.526560.000000.00000243.5943029.94
10212001.01.29 23:01buy5110.891.520800.000000.00000
10222001.01.29 23:15close5110.891.519300.000000.00000-245.2242784.72
10232001.02.01 00:54sell5120.891.532200.000000.00000
10242001.02.01 01:02close5120.891.531100.000000.0000068.9442853.66
10252001.02.06 00:59sell5130.891.538860.000000.00000
10262001.02.06 00:59close5130.891.540370.000000.00000-94.6442759.02
10272001.02.06 23:30buy5140.891.539700.000000.00000
10282001.02.06 23:58close5140.891.541000.000000.00000212.5242971.54
10292001.02.07 00:35sell5150.891.541200.000000.00000
10302001.02.07 00:35close5150.891.540100.000000.0000068.9343040.47
10312001.02.08 00:15sell5160.891.537400.000000.00000
10322001.02.08 00:25close5160.891.536300.000000.0000068.9443109.41
10332001.02.08 00:33sell5170.891.537300.000000.00000
10342001.02.08 02:07close5170.891.539000.000000.00000-106.5443002.87
10352001.02.09 00:00buy5180.891.532900.000000.00000
10362001.02.09 00:42close5180.891.534460.000000.00000255.0343257.90
10372001.02.12 23:32sell5190.901.540500.000000.00000
10382001.02.13 00:18close5190.901.539300.000000.0000072.9043330.81
10392001.02.13 00:31buy5200.901.539200.000000.00000
10402001.02.13 00:39close5200.901.540400.000000.00000198.3843529.19
10412001.02.13 23:29buy5210.901.535300.000000.00000
10422001.02.13 23:33close5210.901.536600.000000.00000214.9143744.10
10432001.02.14 00:01sell5220.911.536800.000000.00000
10442001.02.14 00:53close5220.911.535300.000000.0000096.1243840.22
10452001.02.14 00:54buy5230.911.534700.000000.00000
10462001.02.14 01:24close5230.911.536730.000000.00000339.3144179.53
10472001.02.20 00:07buy5240.921.537400.000000.00000
10482001.02.20 00:11close5240.921.538500.000000.00000185.8944365.42
10492001.02.20 00:11buy5250.921.537200.000000.00000
10502001.02.20 00:17close5250.921.538500.000000.00000219.6944585.11
10512001.02.20 00:18buy5260.931.537400.000000.00000
10522001.02.20 00:47close5260.931.538500.000000.00000187.9044773.01
10532001.02.20 23:03sell5270.931.535900.000000.00000
10542001.02.21 00:06close5270.931.535000.000000.0000055.6844828.68
10552001.02.21 00:08buy5280.931.534500.000000.00000
10562001.02.21 00:18close5280.931.536700.000000.00000375.8145204.49
10572001.02.21 00:35buy5290.941.534700.000000.00000
10582001.02.21 00:38close5290.941.536300.000000.00000276.2645480.75
10592001.02.21 00:45buy5300.941.534300.000000.00000
10602001.02.21 02:03close5300.941.536800.000000.00000431.6645912.41
10612001.02.22 00:23sell5310.951.534500.000000.00000
10622001.02.22 00:27close5310.951.533400.000000.0000073.5945986.00
10632001.02.22 23:30sell5320.961.532300.000000.00000
10642001.02.23 00:01close5320.961.531400.000000.0000057.4846043.49
10652001.02.23 00:02buy5330.961.531200.000000.00000
10662001.02.23 00:04close5330.961.532200.000000.00000176.3346219.82
10672001.02.23 00:11buy5340.961.531200.000000.00000
10682001.02.23 01:15close5340.961.532090.000000.00000156.9446376.76
10692001.02.26 23:14buy5350.961.536200.000000.00000
10702001.02.26 23:18close5350.961.537100.000000.00000158.7146535.47
10712001.02.26 23:28sell5360.971.537390.000000.00000
10722001.02.27 00:00close5360.971.536400.000000.0000064.2346599.70
10732001.02.27 00:01buy5370.971.536100.000000.00000
10742001.02.27 00:10close5370.971.537220.000000.00000199.5546799.25
10752001.02.27 00:55buy5380.971.536200.000000.00000
10762001.02.27 01:01close5380.971.537500.000000.00000231.6247030.87
10772001.02.28 00:37buy5390.981.537700.000000.00000
10782001.02.28 00:47close5390.981.539000.000000.00000234.0147264.88
10792001.03.01 00:14buy5400.981.541000.000000.00000
10802001.03.01 01:26close5400.981.542280.000000.00000230.4147495.29
10812001.03.01 23:13buy5410.991.536350.000000.00000
10822001.03.01 23:14close5410.991.534870.000000.00000-269.1447226.15
10832001.03.02 00:54sell5420.981.537700.000000.00000
10842001.03.02 02:16close5420.981.535800.000000.00000131.1247357.27
10852001.03.05 23:03buy5430.981.535600.000000.00000
10862001.03.05 23:24close5430.981.534200.000000.00000-252.0147105.26
10872001.03.12 23:00buy5440.981.538800.000000.00000
10882001.03.12 23:16close5440.981.539600.000000.00000144.0147249.27
10892001.03.12 23:19buy5450.981.538800.000000.00000
10902001.03.12 23:25close5450.981.539600.000000.00000144.0147393.28
10912001.03.12 23:42sell5460.991.539900.000000.00000
10922001.03.13 00:34close5460.991.538900.000000.0000066.2547459.53
10932001.03.13 00:34buy5470.991.538800.000000.00000
10942001.03.13 00:39close5470.991.539870.000000.00000194.5747654.10
10952001.03.13 00:57buy5480.991.538800.000000.00000
10962001.03.13 01:08close5480.991.540000.000000.00000218.2147872.31
10972001.03.13 23:00sell5490.991.540100.000000.00000
10982001.03.14 00:33close5490.991.539400.000000.0000045.3447917.65
10992001.03.14 00:38buy5500.991.539100.000000.00000
11002001.03.14 03:37close5500.991.539300.000000.0000036.3747954.02
11012001.03.15 00:52sell5510.991.539900.000000.00000
11022001.03.15 00:52close5510.991.538200.000000.00000118.5148072.53
11032001.03.15 23:03buy5520.991.537500.000000.00000
11042001.03.15 23:04close5520.991.538900.000000.00000254.5848327.11
11052001.03.15 23:20buy5531.001.537500.000000.00000
11062001.03.16 00:49close5531.001.538900.000000.00000256.8448583.95
11072001.03.20 00:36buy5541.001.533200.000000.00000
11082001.03.20 01:42close5541.001.534200.000000.00000183.6948767.64
11092001.03.20 23:38buy5551.011.534700.000000.00000
11102001.03.20 23:44close5551.011.536400.000000.00000315.3949083.03
11112001.03.21 23:13sell5561.011.533800.000000.00000
11122001.03.22 00:50close5561.011.532400.000000.0000088.9849172.01
11132001.03.23 00:14buy5571.011.531400.000000.00000
11142001.03.23 00:18close5571.011.532600.000000.00000222.6249394.63
11152001.03.23 00:47buy5581.021.531500.000000.00000
11162001.03.23 01:07close5581.021.530090.000000.00000-264.1749130.46
11172001.03.27 00:12sell5591.011.536900.000000.00000
11182001.03.27 00:24close5591.011.538350.000000.00000-103.1349027.33
11192001.03.28 00:41buy5601.011.534200.000000.00000
11202001.03.28 01:58close5601.011.535000.000000.00000148.4249175.75
11212001.03.29 00:37sell5611.011.531300.000000.00000
11222001.03.29 01:48close5611.011.529700.000000.00000113.7949289.54
11232001.03.29 23:40sell5621.021.525900.000000.00000
11242001.03.30 00:30close5621.021.524000.000000.00000132.9049422.44
11252001.04.03 00:30buy5631.021.525600.000000.00000
11262001.04.03 01:08close5631.021.527170.000000.00000294.1549716.59
11272001.04.03 01:08sell5641.031.527300.000000.00000
11282001.04.03 01:26close5641.031.529000.000000.00000-123.3049593.29
11292001.04.04 01:42buy5651.021.527000.000000.00000
11302001.04.04 02:31close5651.021.528540.000000.00000288.5349881.82
11312001.04.05 00:29buy5661.031.527600.000000.00000
11322001.04.05 00:37close5661.031.529200.000000.00000302.7150184.53
11332001.04.05 01:28buy5671.041.527900.000000.00000
11342001.04.05 02:36close5671.041.529500.000000.00000305.6550490.18
11352001.04.06 01:50buy5681.041.526890.000000.00000
11362001.04.06 02:26close5681.041.525300.000000.00000-303.7450186.44
11372001.04.10 00:00buy5691.041.527700.000000.00000
11382001.04.10 02:01close5691.041.529000.000000.00000248.3350434.77
11392001.04.13 00:01buy5701.041.522400.000000.00000
11402001.04.13 00:01close5701.041.523200.000000.00000152.8250587.59
11412001.04.13 00:56buy5711.041.522500.000000.00000
11422001.04.13 01:05close5711.041.523800.000000.00000248.3450835.93
11432001.04.13 01:10buy5721.051.522400.000000.00000
11442001.04.13 01:18close5721.051.524500.000000.00000405.0251240.95
11452001.04.13 01:27buy5731.061.522300.000000.00000
11462001.04.13 01:50close5731.061.523800.000000.00000292.0651533.01
11472001.04.13 01:51buy5741.061.522200.000000.00000
11482001.04.13 02:39close5741.061.524000.000000.00000350.4751883.48
11492001.04.17 01:19buy5751.071.522300.000000.00000
11502001.04.17 02:40close5751.071.524000.000000.00000334.1252217.60
11512001.04.18 00:02sell5761.081.527800.000000.00000
11522001.04.18 00:20close5761.081.526500.000000.0000098.8752316.47
11532001.04.18 00:48sell5771.081.527700.000000.00000
11542001.04.18 01:17close5771.081.526510.000000.0000090.5052406.97
11552001.04.18 01:19sell5781.081.527800.000000.00000
11562001.04.18 01:28close5781.081.526440.000000.00000103.4352510.40
11572001.04.24 00:11buy5791.091.529600.000000.00000
11582001.04.24 00:33close5791.091.528200.000000.00000-280.3052230.10
11592001.05.01 00:05buy5801.081.538800.000000.00000
11602001.05.01 00:07close5801.081.539600.000000.00000158.7052388.80
11612001.05.01 00:11buy5811.081.538800.000000.00000
11622001.05.01 00:11close5811.081.539570.000000.00000152.7552541.55
11632001.05.02 00:00buy5821.091.541600.000000.00000
11642001.05.02 01:48close5821.091.540000.000000.00000-320.3552221.20
11652001.05.03 01:05sell5831.081.544200.000000.00000
11662001.05.03 01:06close5831.081.542800.000000.00000106.4752327.67
11672001.05.03 01:07sell5841.081.544200.000000.00000
11682001.05.03 03:36close5841.081.543690.000000.0000038.7952366.46
11692001.05.04 00:00buy5851.081.541900.000000.00000
11702001.05.04 00:38close5851.081.540100.000000.00000-357.0852009.38
11712001.05.08 00:48sell5861.071.542700.000000.00000
11722001.05.08 00:55close5861.071.541600.000000.0000082.8852092.26
11732001.05.08 01:51sell5871.081.542800.000000.00000
11742001.05.08 01:53close5871.081.544600.000000.00000-136.8951955.37
11752001.05.09 01:45buy5881.071.541400.000000.00000
11762001.05.09 02:58close5881.071.542310.000000.00000178.8552134.22
11772001.05.10 00:54sell5891.081.542280.000000.00000
11782001.05.10 00:55close5891.081.541100.000000.0000089.7452223.96
11792001.05.11 00:36sell5901.081.537500.000000.00000
11802001.05.11 00:38close5901.081.535960.000000.00000117.1252341.08
11812001.05.11 01:36buy5911.081.535800.000000.00000
11822001.05.11 02:12close5911.081.537500.000000.00000337.2452678.32
11832001.05.15 00:24sell5921.091.532300.000000.00000
11842001.05.15 00:29close5921.091.530700.000000.00000122.8152801.13
11852001.05.16 01:15buy5931.091.531400.000000.00000
11862001.05.16 02:07close5931.091.532500.000000.00000220.2453021.37
11872001.05.18 01:06sell5941.101.535800.000000.00000
11882001.05.18 01:08close5941.101.534900.000000.0000069.7153091.08
11892001.05.18 01:23sell5951.101.535700.000000.00000
11902001.05.18 01:56close5951.101.534700.000000.0000077.4653168.54
11912001.05.22 00:54buy5961.101.532300.000000.00000
11922001.05.22 01:04close5961.101.533500.000000.00000242.4753411.01
11932001.05.23 00:14sell5971.101.529800.000000.00000
11942001.05.23 01:01close5971.101.528700.000000.0000085.2053496.21
11952001.05.23 01:35buy5981.111.528400.000000.00000
11962001.05.23 02:45close5981.111.529800.000000.00000285.4653781.67
11972001.05.24 00:03sell5991.111.525100.000000.00000
11982001.05.24 00:15close5991.111.524000.000000.0000085.9753867.64
11992001.05.24 00:16buy6001.111.523800.000000.00000
12002001.05.24 00:32close6001.111.524920.000000.00000228.3654096.00
12012001.05.24 00:39buy6011.121.523700.000000.00000
12022001.05.24 00:45close6011.121.522300.000000.00000-288.0353807.97
12032001.05.25 01:28sell6021.111.524600.000000.00000
12042001.05.25 01:35close6021.111.523000.000000.00000125.0553933.02
12052001.05.25 01:55sell6031.121.524300.000000.00000
12062001.05.25 03:08close6031.121.525800.000000.00000-118.2953814.73
12072001.05.29 00:36buy6041.111.528000.000000.00000
12082001.05.29 01:06close6041.111.529300.000000.00000265.0754079.80
12092001.05.29 01:37sell6051.121.529400.000000.00000
12102001.05.29 01:39close6051.121.528190.000000.0000095.4254175.22
12112001.05.30 00:00buy6061.121.523530.000000.00000
12122001.05.30 00:15close6061.121.525100.000000.00000323.0054498.22
12132001.05.30 00:16sell6071.131.525000.000000.00000
12142001.05.30 00:16close6071.131.523060.000000.00000154.3654652.58
12152001.05.30 00:16buy6081.131.523130.000000.00000
12162001.05.30 00:16close6081.131.524350.000000.00000253.2354905.81
12172001.05.30 00:16sell6091.141.524610.000000.00000
12182001.05.30 00:17close6091.141.523300.000000.00000105.1555010.96
12192001.05.30 00:18buy6101.141.523400.000000.00000
12202001.05.30 00:21close6101.141.524550.000000.00000240.8255251.78
12212001.05.30 00:21sell6111.141.524600.000000.00000
12222001.05.30 00:21close6111.141.523300.000000.00000104.3555356.13
12232001.05.30 00:22sell6121.151.524600.000000.00000
12242001.05.30 00:22close6121.151.523400.000000.0000097.1755453.30
12252001.05.30 00:22sell6131.151.524600.000000.00000
12262001.05.30 00:23close6131.151.523500.000000.0000089.0755542.37
12272001.05.30 00:23sell6141.151.524600.000000.00000
12282001.05.30 00:25close6141.151.523500.000000.0000089.0755631.44
12292001.05.30 00:25sell6151.151.524600.000000.00000
12302001.05.30 00:26close6151.151.523600.000000.0000080.9855712.42
12312001.05.30 00:40buy6161.151.523400.000000.00000
12322001.05.30 01:18close6161.151.524300.000000.00000190.1255902.54
12332001.05.30 01:18sell6171.161.524600.000000.00000
12342001.05.30 02:26close6171.161.523460.000000.0000093.1255995.66
12352001.05.31 01:29sell6181.161.524370.000000.00000
12362001.05.31 01:29close6181.161.523100.000000.00000103.7356099.39
12372001.05.31 01:33sell6191.161.524370.000000.00000
12382001.05.31 04:04close6191.161.523700.000000.0000054.7256154.11
12392001.06.06 01:23buy6201.161.517100.000000.00000
12402001.06.06 01:27close6201.161.518200.000000.00000234.3956388.50
12412001.06.06 01:30buy6211.171.517100.000000.00000
12422001.06.06 01:35close6211.171.518100.000000.00000214.9256603.42
12432001.06.06 01:37buy6221.171.517100.000000.00000
12442001.06.06 03:59close6221.171.515600.000000.00000-322.3856281.04
12452001.06.08 00:04sell6231.171.525100.000000.00000
12462001.06.08 00:04close6231.171.523500.000000.00000131.8156412.85
12472001.06.08 00:36sell6241.171.524950.000000.00000
12482001.06.08 00:36close6241.171.526500.000000.00000-127.7056285.15
12492001.06.08 01:37buy6251.171.523300.000000.00000
12502001.06.08 01:38close6251.171.524800.000000.00000322.3856607.53
12512001.06.12 00:26buy6261.171.521000.000000.00000
12522001.06.12 00:29close6261.171.521700.000000.00000150.4456757.97
12532001.06.12 00:30sell6271.181.521900.000000.00000
12542001.06.12 00:30close6271.181.521310.000000.0000049.0356807.00
12552001.06.12 00:30buy6281.181.520800.000000.00000
12562001.06.12 00:32close6281.181.521700.000000.00000195.0857002.08
12572001.06.12 00:33sell6291.181.522060.000000.00000
12582001.06.12 00:52close6291.181.521100.000000.0000079.7657081.84
12592001.06.12 00:52sell6301.181.522100.000000.00000
12602001.06.12 01:10close6301.181.521000.000000.0000091.3957173.23
12612001.06.12 01:22sell6311.191.522000.000000.00000
12622001.06.12 02:22close6311.191.521100.000000.0000075.4157248.64
12632001.06.13 01:20buy6321.191.525400.000000.00000
12642001.06.13 01:30close6321.191.526410.000000.00000220.7857469.42
12652001.06.13 01:30sell6331.191.526500.000000.00000
12662001.06.13 01:45close6331.191.525500.000000.0000083.7957553.21
12672001.06.14 00:09buy6341.191.527420.000000.00000
12682001.06.14 00:10close6341.191.528500.000000.00000236.0857789.29
12692001.06.15 00:24buy6351.201.526300.000000.00000
12702001.06.15 02:41close6351.201.526900.000000.00000132.2657921.55
12712001.06.19 01:35buy6361.201.529890.000000.00000
12722001.06.19 02:04close6361.201.531190.000000.00000286.5658208.11
12732001.06.20 00:24sell6371.211.529000.000000.00000
12742001.06.20 02:16close6371.211.528070.000000.0000079.2458287.35
12752001.06.21 00:02sell6381.211.525700.000000.00000
12762001.06.21 00:02close6381.211.524500.000000.00000102.2458389.59
12772001.06.21 00:04sell6391.211.525700.000000.00000
12782001.06.21 00:09close6391.211.524400.000000.00000110.7658500.35
12792001.06.21 00:10sell6401.211.525700.000000.00000
12802001.06.21 00:50close6401.211.527300.000000.00000-136.3258364.03
12812001.06.22 00:00buy6411.211.519890.000000.00000
12822001.06.22 00:42close6411.211.518300.000000.00000-353.4158010.62
12832001.06.26 00:19buy6421.201.519600.000000.00000
12842001.06.26 01:18close6421.201.520900.000000.00000286.5658297.18
12852001.06.26 01:26sell6431.211.521300.000000.00000
12862001.06.26 02:01close6431.211.519600.000000.00000144.8358442.01
12872001.06.27 01:18buy6441.211.523100.000000.00000
12882001.06.27 01:30close6441.211.524000.000000.00000200.0458642.05
12892001.06.28 01:56sell6451.221.520000.000000.00000
12902001.06.28 03:33close6451.221.519000.000000.0000085.9158727.96
12912001.06.29 00:37sell6461.221.521300.000000.00000
12922001.06.29 00:38close6461.221.519700.000000.00000137.4458865.40
12932001.06.29 01:12sell6471.221.521290.000000.00000
12942001.06.29 02:30close6471.221.519750.000000.00000132.2958997.69
12952001.07.03 01:50buy6481.221.521280.000000.00000
12962001.07.03 04:29close6481.221.523300.000000.00000452.6959450.38
12972001.07.04 00:05sell6491.231.524200.000000.00000
12982001.07.04 00:07close6491.231.525600.000000.00000-121.2559329.13
12992001.07.06 00:26buy6501.231.520950.000000.00000
13002001.07.06 00:54close6501.231.523200.000000.00000508.3759837.50
13012001.07.11 01:39sell6511.241.521800.000000.00000
13022001.07.11 01:41close6511.241.520700.000000.0000096.0459933.54
13032001.07.11 01:41sell6521.241.521800.000000.00000
13042001.07.11 02:03close6521.241.520800.000000.0000087.3160020.85
13052001.07.12 00:28buy6531.251.516980.000000.00000
13062001.07.12 01:09close6531.251.518500.000000.00000349.0260369.87
13072001.07.12 01:09sell6541.251.518600.000000.00000
13082001.07.12 01:30close6541.251.516900.000000.00000149.6360519.50
13092001.07.12 01:33sell6551.261.518600.000000.00000
13102001.07.12 01:41close6551.261.516700.000000.00000168.5760688.07
13112001.07.13 00:07buy6561.261.511100.000000.00000
13122001.07.13 00:09close6561.261.512200.000000.00000254.5960942.66
13132001.07.13 00:15buy6571.271.511000.000000.00000
13142001.07.13 00:35close6571.271.512200.000000.00000279.9561222.61
13152001.07.13 00:44sell6581.271.512450.000000.00000
13162001.07.13 00:57close6581.271.511100.000000.00000120.7361343.34
13172001.07.13 01:37sell6591.271.512500.000000.00000
13182001.07.13 02:08close6591.271.511450.000000.0000093.9061437.24
13192001.07.17 01:38sell6601.281.512500.000000.00000
13202001.07.17 02:35close6601.281.511000.000000.00000135.2061572.44
13212001.07.20 00:17sell6611.281.505900.000000.00000
13222001.07.20 00:18close6611.281.504500.000000.00000126.1861698.62
13232001.07.24 00:00sell6621.281.507600.000000.00000
13242001.07.24 00:18close6621.281.506400.000000.00000108.1561806.77
13252001.07.24 01:36sell6631.281.507400.000000.00000
13262001.07.24 01:38close6631.281.505870.000000.00000137.8961944.66
13272001.07.25 01:07sell6641.281.506700.000000.00000
13282001.07.25 01:09close6641.281.505300.000000.00000126.1862070.84
13292001.07.25 01:50buy6651.281.505200.000000.00000
13302001.07.25 02:02close6651.281.506200.000000.00000235.1262305.96
13312001.07.26 01:07buy6661.291.508900.000000.00000
13322001.07.26 01:11close6661.291.510200.000000.00000308.0562614.01
13332001.07.26 01:27buy6671.291.508700.000000.00000
13342001.07.26 01:58close6671.291.510400.000000.00000402.8463016.85
13352001.07.27 00:28buy6681.301.509500.000000.00000
13362001.07.27 01:37close6681.301.510400.000000.00000214.9263231.77
13372001.07.31 01:41sell6691.301.510600.000000.00000
13382001.07.31 01:50close6691.301.509600.000000.0000091.5463323.31
13392001.08.01 00:03buy6701.311.512100.000000.00000
13402001.08.01 00:13close6701.311.512900.000000.00000192.5163515.82
13412001.08.01 01:52sell6711.311.513300.000000.00000
13422001.08.01 02:29close6711.311.512100.000000.00000110.6963626.51
13432001.08.02 00:09buy6721.311.509390.000000.00000
13442001.08.02 00:10close6721.311.510600.000000.00000291.1763917.68
13452001.08.02 00:11sell6731.321.510600.000000.00000
13462001.08.02 00:14close6731.321.509340.000000.00000117.1164034.79
13472001.08.02 00:14buy6741.321.509410.000000.00000
13482001.08.02 01:43close6741.321.510440.000000.00000249.7464284.53
13492001.08.02 01:43sell6751.331.510590.000000.00000
13502001.08.02 01:53close6751.331.509200.000000.00000130.1764414.70
13512001.08.03 00:57sell6761.331.511100.000000.00000
13522001.08.03 01:01close6761.331.510100.000000.0000093.6564508.35
13532001.08.03 01:45sell6771.331.511200.000000.00000
13542001.08.03 01:58close6771.331.510000.000000.00000112.3864620.73
13552001.08.07 01:35sell6781.331.508200.000000.00000
13562001.08.07 01:36close6781.331.507200.000000.0000093.6564714.38
13572001.08.08 01:08buy6791.341.506900.000000.00000
13582001.08.08 01:20close6791.341.507900.000000.00000246.1564960.53
13592001.08.08 01:22buy6801.341.506800.000000.00000
13602001.08.08 01:56close6801.341.505300.000000.00000-369.2364591.30
13612001.08.09 00:38sell6811.331.505900.000000.00000
13622001.08.09 00:52close6811.331.504830.000000.00000100.2064691.50
13632001.08.09 01:27sell6821.341.505900.000000.00000
13642001.08.09 02:05close6821.341.504720.000000.00000111.3364802.83
13652001.08.10 01:47buy6831.341.506190.000000.00000
13662001.08.10 01:53close6831.341.507600.000000.00000347.0665149.89
13672001.08.10 01:59buy6841.351.505800.000000.00000
13682001.08.10 02:00close6841.351.507600.000000.00000446.3865596.27
13692001.08.14 01:13buy6851.361.516700.000000.00000
13702001.08.14 02:38close6851.361.517500.000000.00000199.8665796.13
13712001.08.15 01:23sell6861.361.517000.000000.00000
13722001.08.15 01:24close6861.361.515700.000000.00000124.4965920.62
13732001.08.15 01:46buy6871.361.515300.000000.00000
13742001.08.15 01:49close6871.361.517040.000000.00000434.6966355.31
13752001.08.16 00:28buy6881.371.518100.000000.00000
13762001.08.16 01:22close6881.371.519500.000000.00000352.3266707.63
13772001.08.17 00:09buy6891.381.519000.000000.00000
13782001.08.17 00:10close6891.381.520400.000000.00000354.8967062.52
13792001.08.17 00:18buy6901.391.519100.000000.00000
13802001.08.17 02:58close6901.391.519800.000000.00000178.7467241.26
13812001.08.21 00:36buy6911.391.517800.000000.00000
13822001.08.21 01:28close6911.391.516100.000000.00000-434.0666807.20
13832001.08.22 01:40sell6921.381.518800.000000.00000
13842001.08.22 02:16close6921.381.518100.000000.0000068.0266875.22
13852001.08.24 00:40buy6931.381.519700.000000.00000
13862001.08.24 01:26close6931.381.518100.000000.00000-405.5966469.63
13872001.08.30 00:46buy6941.371.517400.000000.00000
13882001.08.30 00:49close6941.371.518300.000000.00000226.4966696.12
13892001.08.30 00:51buy6951.381.517400.000000.00000
13902001.08.30 01:47close6951.381.518200.000000.00000202.7966898.91
13912001.08.31 01:11buy6961.381.514800.000000.00000
13922001.08.31 02:31close6961.381.515800.000000.00000253.4967152.40
13932001.09.04 00:28sell6971.391.516500.000000.00000
13942001.09.04 00:53close6971.391.515800.000000.0000068.5167220.91
13952001.09.04 01:01buy6981.391.515800.000000.00000
13962001.09.04 01:07close6981.391.516450.000000.00000165.9667386.87
13972001.09.04 01:21buy6991.391.515800.000000.00000
13982001.09.04 01:29close6991.391.516600.000000.00000204.2667591.13
13992001.09.04 01:54buy7001.401.515800.000000.00000
14002001.09.04 04:01close7001.401.516200.000000.00000102.8767694.00
14012001.09.05 00:08buy7011.401.512400.000000.00000
14022001.09.05 00:13close7011.401.513520.000000.00000288.0367982.03
14032001.09.05 00:27buy7021.411.512400.000000.00000
14042001.09.05 00:51close7021.411.513700.000000.00000336.7168318.74
14052001.09.05 00:53buy7031.411.512200.000000.00000
14062001.09.05 00:58close7031.411.513570.000000.00000354.8468673.58
14072001.09.05 01:06sell7041.421.514000.000000.00000
14082001.09.05 01:11close7041.421.512500.000000.00000149.9868823.56
14092001.09.06 00:04sell7051.421.512500.000000.00000
14102001.09.06 00:06close7051.421.511000.000000.00000149.9868973.54
14112001.09.06 00:15sell7061.431.512400.000000.00000
14122001.09.06 00:17close7061.431.510900.000000.00000151.0369124.57
14132001.09.06 00:19sell7071.431.512700.000000.00000
14142001.09.06 00:23close7071.431.510900.000000.00000181.2469305.81
14152001.09.06 00:27sell7081.441.512500.000000.00000
14162001.09.06 00:28close7081.441.510900.000000.00000162.2369468.04
14172001.09.06 00:36sell7091.441.512700.000000.00000
14182001.09.06 02:01close7091.441.511100.000000.00000162.2369630.27
14192001.09.07 01:48buy7101.441.511200.000000.00000
14202001.09.07 01:57close7101.441.512300.000000.00000290.9769921.24
14212001.09.11 00:01buy7111.451.516200.000000.00000
14222001.09.11 00:49close7111.451.517000.000000.00000213.0870134.32
14232001.09.12 00:10buy7121.451.499300.000000.00000
14242001.09.12 00:21close7121.451.497790.000000.00000-402.2069732.12
14252001.09.12 00:33sell7131.441.501800.000000.00000
14262001.09.12 00:33close7131.441.499350.000000.00000248.4169980.53
14272001.09.12 01:43sell7141.451.501700.000000.00000
14282001.09.12 03:12close7141.451.499300.000000.00000245.0470225.57
14292001.09.13 00:09buy7151.451.504400.000000.00000
14302001.09.13 01:01close7151.451.505200.000000.00000213.0870438.65
14312001.09.13 01:33sell7161.461.505300.000000.00000
14322001.09.13 02:41close7161.461.504300.000000.00000102.8070541.45
14332001.09.14 00:15sell7171.461.503200.000000.00000
14342001.09.14 00:33close7171.461.501700.000000.00000154.2070695.65
14352001.09.14 01:26sell7181.461.502900.000000.00000
14362001.09.14 01:31close7181.461.501700.000000.00000123.3670819.01
14372001.09.18 01:52buy7191.471.483300.000000.00000
14382001.09.18 03:04close7191.471.484660.000000.00000367.2071186.21
14392001.09.21 01:21sell7201.481.471840.000000.00000
14402001.09.21 02:30close7201.481.470500.000000.00000139.6471325.85
14412001.09.25 00:06sell7211.481.465200.000000.00000
14422001.09.25 02:20close7211.481.464200.000000.00000104.2171430.06
14432001.09.27 00:15sell7221.481.476600.000000.00000
14442001.09.27 01:37close7221.481.475700.000000.0000093.7871523.84
14452001.09.28 00:12sell7231.481.481200.000000.00000
14462001.09.28 02:13close7231.481.480100.000000.00000114.6271638.46
14472001.10.02 00:20buy7241.491.482300.000000.00000
14482001.10.02 03:18close7241.491.483100.000000.00000218.9571857.41
14492001.10.03 00:49buy7251.491.487160.000000.00000
14502001.10.03 02:30close7251.491.485750.000000.00000-385.8971471.52
14512001.10.04 00:01sell7261.481.484800.000000.00000
14522001.10.04 01:14close7261.481.482900.000000.00000197.9971669.51
14532001.10.04 01:20buy7271.491.482800.000000.00000
14542001.10.04 01:26close7271.491.484300.000000.00000410.5372080.04
14552001.10.04 01:26buy7281.491.482800.000000.00000
14562001.10.04 01:55close7281.491.484300.000000.00000410.5372490.57
14572001.10.09 00:50buy7291.501.480400.000000.00000
14582001.10.09 02:05close7291.501.478900.000000.00000-413.2972077.28
14592001.10.11 00:02sell7301.491.483790.000000.00000
14602001.10.11 00:04close7301.491.483000.000000.0000082.8872160.16
14612001.10.11 01:10buy7311.501.482500.000000.00000
14622001.10.11 01:33close7311.501.483300.000000.00000220.4272380.58
14632001.10.12 00:50sell7321.501.485560.000000.00000
14642001.10.12 00:50close7321.501.484500.000000.00000111.9572492.53
14652001.10.16 01:20buy7331.501.477600.000000.00000
14662001.10.16 02:40close7331.501.478700.000000.00000303.0772795.60
14672001.10.17 01:07buy7341.511.484500.000000.00000
14682001.10.17 01:09close7341.511.485200.000000.00000194.1572989.75
14692001.10.17 01:27buy7351.511.484400.000000.00000
14702001.10.17 02:52close7351.511.482950.000000.00000-402.1772587.58
14712001.10.19 01:51sell7361.511.479800.000000.00000
14722001.10.19 01:54close7361.511.478500.000000.00000138.2172725.79
14732001.10.23 00:16buy7371.511.478500.000000.00000
14742001.10.23 00:24close7371.511.480200.000000.00000471.5073197.29
14752001.10.23 01:04buy7381.521.478800.000000.00000
14762001.10.23 01:18close7381.521.480200.000000.00000390.8873588.17
14772001.10.24 00:36sell7391.531.479300.000000.00000
14782001.10.24 00:36close7391.531.477600.000000.00000183.1373771.30
14792001.10.24 00:43sell7401.531.479210.000000.00000
14802001.10.24 00:44close7401.531.477980.000000.00000132.5073903.80
14812001.10.24 01:36buy7411.531.477500.000000.00000
14822001.10.24 03:33close7411.531.478200.000000.00000196.7274100.52
14832001.10.26 00:00buy7421.541.475650.000000.00000
14842001.10.26 01:37close7421.541.476600.000000.00000268.7274369.24
14852001.10.30 00:17sell7431.541.474120.000000.00000
14862001.10.30 00:17close7431.541.472900.000000.00000132.2874501.52
14872001.10.30 00:22sell7441.551.474100.000000.00000
14882001.10.30 00:27close7441.551.472900.000000.00000130.9674632.48
14892001.10.30 00:33sell7451.551.474100.000000.00000
14902001.10.30 00:35close7451.551.472700.000000.00000152.7974785.27
14912001.10.30 00:37sell7461.551.474050.000000.00000
14922001.10.30 00:40close7461.551.472800.000000.00000136.4174921.68
14932001.10.30 00:43sell7471.561.474200.000000.00000
14942001.10.30 00:43close7471.561.472800.000000.00000153.7775075.45
14952001.10.30 01:05sell7481.561.474200.000000.00000
14962001.10.30 01:36close7481.561.472700.000000.00000164.7675240.21
14972001.10.31 00:00sell7491.561.470340.000000.00000
14982001.10.31 00:14close7491.561.469600.000000.0000081.2875321.49
14992001.10.31 01:18buy7501.561.469500.000000.00000
15002001.10.31 01:33close7501.561.470300.000000.00000229.2475550.73
15012001.10.31 01:34buy7511.561.469400.000000.00000
15022001.10.31 01:36close7511.561.470200.000000.00000229.2375779.96
15032001.10.31 01:40buy7521.561.469200.000000.00000
15042001.10.31 01:43close7521.561.470400.000000.00000343.8576123.81
15052001.11.01 00:06buy7531.571.470400.000000.00000
15062001.11.01 00:08close7531.571.471400.000000.00000288.3876412.19
15072001.11.01 23:26sell7541.581.473100.000000.00000
15082001.11.01 23:49close7541.581.471450.000000.00000183.5676595.75
15092001.11.06 00:06sell7551.581.473700.000000.00000
15102001.11.06 00:06close7551.581.472000.000000.00000189.1176784.86
15112001.11.06 00:07sell7561.591.473100.000000.00000
15122001.11.06 01:56close7561.591.472160.000000.00000105.2376890.09
15132001.11.07 23:08buy7571.591.469100.000000.00000
15142001.11.07 23:34close7571.591.467680.000000.00000-414.7276475.37
15152001.11.09 00:30sell7581.581.465700.000000.00000
15162001.11.09 02:33close7581.581.464950.000000.0000083.4376558.80
15172001.11.12 23:37sell7591.581.464400.000000.00000
15182001.11.12 23:39close7591.581.463600.000000.0000088.9976647.79
15192001.11.12 23:41sell7601.581.464400.000000.00000
15202001.11.12 23:55close7601.581.463700.000000.0000077.8776725.66
15212001.11.12 23:59sell7611.581.464400.000000.00000
15222001.11.13 00:01close7611.581.463700.000000.0000072.3576798.01
15232001.11.13 00:02sell7621.591.464300.000000.00000
15242001.11.13 01:40close7621.591.463900.000000.0000044.7876842.79
15252001.11.14 00:34buy7631.591.470900.000000.00000
15262001.11.14 01:46close7631.591.472000.000000.00000321.2677164.05
15272001.11.15 00:05buy7641.591.468220.000000.00000
15282001.11.15 00:06close7641.591.469300.000000.00000315.4277479.47
15292001.11.15 23:27sell7651.601.465900.000000.00000
15302001.11.15 23:55close7651.601.464900.000000.00000112.6577592.12
15312001.11.16 00:09buy7661.601.464800.000000.00000
15322001.11.16 01:05close7661.601.465600.000000.00000235.1177827.23
15332001.11.22 23:30sell7671.611.459400.000000.00000
15342001.11.22 23:41close7671.611.458400.000000.00000113.3577940.58
15352001.11.23 00:28buy7681.611.458300.000000.00000
15362001.11.23 01:01close7681.611.459130.000000.00000245.4578186.03
15372001.11.27 23:40sell7691.621.463700.000000.00000
15382001.11.27 23:46close7691.621.463100.000000.0000068.4378254.46
15392001.11.27 23:49sell7701.621.463800.000000.00000
15402001.11.28 01:34close7701.621.463300.000000.0000051.3778305.83
15412001.11.28 23:05sell7711.621.462700.000000.00000
15422001.11.28 23:37close7711.621.461700.000000.00000114.0678419.89
15432001.11.28 23:38buy7721.621.461800.000000.00000
15442001.11.29 01:59close7721.621.462000.000000.0000058.0078477.88
15452001.11.29 23:36sell7731.621.470300.000000.00000
15462001.11.30 00:12close7731.621.469340.000000.00000103.8478581.72
15472001.11.30 00:12buy7741.621.469060.000000.00000
15482001.11.30 02:33close7741.621.470200.000000.00000339.2278920.94
15492001.12.03 23:08buy7751.631.475300.000000.00000
15502001.12.04 01:35close7751.631.475630.000000.0000098.3079019.24
15512001.12.05 00:23sell7761.631.472300.000000.00000
15522001.12.05 01:15close7761.631.471500.000000.0000091.8179111.05
15532001.12.05 23:39sell7771.641.474400.000000.00000
15542001.12.05 23:39close7771.641.473400.000000.00000115.4779226.52
15552001.12.05 23:49sell7781.641.474400.000000.00000
15562001.12.06 00:59close7781.641.473100.000000.00000132.9179359.44
15572001.12.06 23:30buy7791.641.474100.000000.00000
15582001.12.06 23:36close7791.641.474750.000000.00000195.8179555.25
15592001.12.06 23:47buy7801.641.474060.000000.00000
15602001.12.06 23:48close7801.641.474650.000000.00000177.7379732.98
15612001.12.06 23:49buy7811.651.474040.000000.00000
15622001.12.07 00:03close7811.651.474600.000000.00000169.2179902.18
15632001.12.07 00:07sell7821.651.474800.000000.00000
15642001.12.07 00:37close7821.651.474230.000000.0000066.2279968.40
15652001.12.10 23:20sell7831.651.481700.000000.00000
15662001.12.11 00:08close7831.651.480600.000000.00000122.0280090.43
15672001.12.12 00:11buy7841.661.475600.000000.00000
15682001.12.12 00:16close7841.661.476730.000000.00000344.5580434.98
15692001.12.12 00:31buy7851.661.475700.000000.00000
15702001.12.12 00:38close7851.661.476500.000000.00000243.9380678.91
15712001.12.12 00:42buy7861.671.475700.000000.00000
15722001.12.12 01:29close7861.671.476600.000000.00000276.0780954.98
15732001.12.13 00:52buy7871.671.474800.000000.00000
15742001.12.13 02:05close7871.671.475500.000000.00000214.7281169.70
15752001.12.13 23:28sell7881.681.476000.000000.00000
15762001.12.13 23:29close7881.681.475200.000000.0000094.6381264.33
15772001.12.13 23:57sell7891.681.475800.000000.00000
15782001.12.14 00:08close7891.681.475050.000000.0000082.8481347.16
15792001.12.14 00:12sell7901.681.475900.000000.00000
15802001.12.14 00:14close7901.681.474800.000000.00000130.1181477.27
15812001.12.14 00:22sell7911.691.475800.000000.00000
15822001.12.14 00:32close7911.691.474900.000000.00000107.0981584.36
15832001.12.14 00:49sell7921.691.476000.000000.00000
15842001.12.14 00:57close7921.691.474800.000000.00000142.7981727.15
15852001.12.18 23:13buy7931.691.474400.000000.00000
15862001.12.18 23:17close7931.691.475600.000000.00000372.5182099.66
15872001.12.18 23:34buy7941.701.474400.000000.00000
15882001.12.18 23:40close7941.701.475600.000000.00000374.7182474.37
15892001.12.19 00:30sell7951.711.475900.000000.00000
15902001.12.19 00:34close7951.711.474600.000000.00000156.5282630.89
15912001.12.19 23:48sell7961.711.475800.000000.00000
15922001.12.20 00:51close7961.711.477300.000000.00000-198.5382432.36
15932001.12.20 23:19buy7971.711.467460.000000.00000
15942001.12.20 23:57close7971.711.468900.000000.00000452.2982884.65
15952001.12.24 23:01sell7981.721.486100.000000.00000
15962001.12.24 23:10close7981.721.484640.000000.00000176.8183061.46
15972001.12.24 23:16sell7991.721.486200.000000.00000
15982001.12.24 23:18close7991.721.484400.000000.00000217.9983279.45
15992001.12.24 23:21sell8001.721.486500.000000.00000
16002001.12.24 23:21close8001.721.484400.000000.00000254.3283533.77
16012001.12.24 23:24sell8011.731.486300.000000.00000
16022001.12.24 23:24close8011.731.484200.000000.00000255.7983789.56
16032001.12.24 23:25sell8021.741.486500.000000.00000
16042001.12.24 23:25close8021.741.484550.000000.00000238.8984028.45
16052001.12.24 23:32buy8031.741.484070.000000.00000
16062001.12.24 23:33close8031.741.486400.000000.00000744.6884773.13
16072001.12.24 23:33buy8041.761.483970.000000.00000
16082001.12.24 23:37close8041.761.486010.000000.00000659.4985432.62
16092001.12.24 23:55buy8051.771.484000.000000.00000
16102001.12.25 00:03close8051.771.486700.000000.00000877.2686309.88
16112001.12.25 00:07buy8061.791.483900.000000.00000
16122001.12.25 00:38close8061.791.486300.000000.00000789.1087098.98
16132001.12.25 23:27sell8071.811.485300.000000.00000
16142001.12.26 01:19close8071.811.483300.000000.00000248.5587347.54
16152001.12.26 23:59buy8081.811.486500.000000.00000
16162001.12.27 00:21close8081.811.484900.000000.00000-533.6386813.91
16172001.12.31 23:29buy8091.801.477400.000000.00000
16182001.12.31 23:32close8091.801.478800.000000.00000462.8787276.78
16192001.12.31 23:46buy8101.811.476700.000000.00000
16202001.12.31 23:46close8101.811.478900.000000.00000731.4288008.20
16212001.12.31 23:47buy8111.831.476900.000000.00000
16222001.12.31 23:47close8111.831.478900.000000.00000672.2788680.47
16232001.12.31 23:48buy8121.841.476800.000000.00000
16242001.12.31 23:53close8121.841.478900.000000.00000709.7489390.21
16252002.01.01 00:00sell8131.851.479200.000000.00000
16262002.01.01 06:00close8131.851.478000.000000.00000156.3089546.51
16272002.01.01 23:48sell8141.851.479200.000000.00000
16282002.01.01 23:50close8141.851.478700.000000.0000065.1289611.63
16292002.01.02 00:02sell8151.851.479200.000000.00000
16302002.01.02 00:03close8151.851.478600.000000.0000078.1589689.78
16312002.01.02 00:23sell8161.851.479200.000000.00000
16322002.01.02 00:26close8161.851.478700.000000.0000065.1289754.90
16332002.01.02 00:53buy8171.851.478300.000000.00000
16342002.01.02 00:57close8171.851.479150.000000.00000288.8490043.74
16352002.01.03 23:40buy8181.861.483500.000000.00000
16362002.01.03 23:45close8181.861.484700.000000.00000409.9890453.72
16372002.01.09 00:03buy8191.871.477300.000000.00000
16382002.01.09 01:02close8191.871.479000.000000.00000583.9291037.64
16392002.01.10 00:44sell8201.881.480930.000000.00000
16402002.01.10 00:45close8201.881.479600.000000.00000176.0491213.68
16412002.01.10 00:54sell8211.881.480900.000000.00000
16422002.01.10 00:55close8211.881.479700.000000.00000158.8491372.52
16432002.01.11 00:02sell8221.891.481700.000000.00000
16442002.01.11 00:36close8221.891.480700.000000.00000133.0891505.60
16452002.01.11 00:52buy8231.891.480500.000000.00000
16462002.01.11 01:14close8231.891.481430.000000.00000322.8691828.46
16472002.01.15 00:04buy8241.901.480400.000000.00000
16482002.01.15 00:05close8241.901.481100.000000.00000244.3092072.76
16492002.01.15 00:16buy8251.901.480300.000000.00000
16502002.01.15 00:20close8251.901.481300.000000.00000349.0092421.76
16512002.01.15 00:47buy8261.911.480500.000000.00000
16522002.01.15 01:03close8261.911.481100.000000.00000210.5092632.26
16532002.01.18 00:43sell8271.911.468500.000000.00000
16542002.01.18 01:39close8271.911.467700.000000.00000107.5892739.84
16552002.01.22 00:54buy8281.921.467800.000000.00000
16562002.01.22 00:54close8281.921.468400.000000.00000211.6092951.44
16572002.01.22 00:58buy8291.921.467880.000000.00000
16582002.01.22 00:58close8291.921.468400.000000.00000183.3993134.83
16592002.01.24 00:35sell8301.931.468300.000000.00000
16602002.01.24 01:08close8301.931.467000.000000.00000176.6593311.48
16612002.01.24 23:12sell8311.931.471930.000000.00000
16622002.01.24 23:31close8311.931.470400.000000.00000207.9193519.39
16632002.01.24 23:37buy8321.931.470200.000000.00000
16642002.01.24 23:39close8321.931.468770.000000.00000-506.9493012.45
16652002.01.29 00:27buy8331.921.470600.000000.00000
16662002.01.29 00:37close8331.921.471700.000000.00000387.9493400.39
16672002.01.31 00:49buy8341.931.472600.000000.00000
16682002.01.31 00:51close8341.931.473700.000000.00000389.9593790.34
16692002.01.31 23:03buy8351.941.476400.000000.00000
16702002.02.01 00:06close8351.941.477900.000000.00000533.9194324.24
16712002.02.01 00:20sell8361.951.477900.000000.00000
16722002.02.01 01:22close8361.951.476500.000000.00000192.2194516.45
16732002.02.04 23:40sell8371.961.478400.000000.00000
16742002.02.04 23:40close8371.961.477300.000000.00000151.8094668.25
16752002.02.06 00:00sell8381.961.473700.000000.00000
16762002.02.06 00:44close8381.961.472400.000000.00000179.4094847.65
16772002.02.07 00:39sell8391.961.472600.000000.00000
16782002.02.07 00:50close8391.961.471300.000000.00000179.4095027.05
16792002.02.07 23:27buy8401.971.471100.000000.00000
16802002.02.07 23:41close8401.971.472620.000000.00000550.0195577.06
16812002.02.08 00:00sell8411.981.472930.000000.00000
16822002.02.08 00:26close8411.981.474700.000000.00000-246.7695330.30
16832002.02.11 23:09sell8421.971.477800.000000.00000
16842002.02.11 23:21close8421.971.476700.000000.00000152.5795482.87
16852002.02.12 23:55sell8431.981.479700.000000.00000
16862002.02.12 23:57close8431.981.478400.000000.00000181.2395664.10
16872002.02.13 23:28sell8441.981.481900.000000.00000
16882002.02.13 23:53close8441.981.480600.000000.00000181.2395845.33
16892002.02.14 00:28buy8451.981.480000.000000.00000
16902002.02.14 01:16close8451.981.481700.000000.00000618.2796463.60
16912002.02.20 23:18buy8462.001.478900.000000.00000
16922002.02.20 23:26close8462.001.479900.000000.00000367.3696830.96
16932002.02.21 00:15sell8472.001.480300.000000.00000
16942002.02.21 00:31close8472.001.479100.000000.00000168.9996999.95
16952002.02.25 23:35buy8482.011.475600.000000.00000
16962002.02.25 23:42close8482.011.476400.000000.00000295.3597295.30
16972002.02.26 00:32sell8492.011.476500.000000.00000
16982002.02.26 00:36close8492.011.475700.000000.00000113.2297408.52
16992002.02.26 00:41sell8502.021.476500.000000.00000
17002002.02.26 00:46close8502.021.475800.000000.0000099.5797508.09
17012002.02.27 23:12sell8512.021.476400.000000.00000
17022002.02.28 00:44close8512.021.477820.000000.00000-223.1597284.94
17032002.02.28 23:28buy8522.011.474300.000000.00000
17042002.03.01 00:09close8522.011.476000.000000.00000627.0397911.98
17052002.03.01 00:10sell8532.031.476100.000000.00000
17062002.03.01 00:10close8532.031.474200.000000.00000271.5798183.55
17072002.03.01 00:32sell8542.031.476000.000000.00000
17082002.03.01 02:49close8542.031.477500.000000.00000-214.4097969.15
17092002.03.06 00:26sell8552.031.477800.000000.00000
17102002.03.06 00:32close8552.031.477030.000000.00000110.0698079.21
17112002.03.07 00:16sell8562.031.475100.000000.00000
17122002.03.07 01:24close8562.031.474100.000000.00000142.9498222.15
17132002.03.07 23:16buy8572.031.472140.000000.00000
17142002.03.08 00:02close8572.031.472800.000000.00000245.4898467.63
17152002.03.12 00:36sell8582.041.470700.000000.00000
17162002.03.12 00:47close8582.041.469700.000000.00000143.6498611.27
17172002.03.12 00:50sell8592.041.470700.000000.00000
17182002.03.12 00:52close8592.041.469700.000000.00000143.6498754.91
17192002.03.13 00:16buy8602.051.468600.000000.00000
17202002.03.13 00:21close8602.051.469900.000000.00000489.5399244.44
17212002.03.13 00:43sell8612.061.470100.000000.00000
17222002.03.13 01:33close8612.061.469020.000000.00000156.6599401.09
17232002.03.14 00:48sell8622.061.468100.000000.00000
17242002.03.14 01:14close8622.061.467300.000000.00000116.0399517.12
17252002.03.14 23:15sell8632.061.461550.000000.00000
17262002.03.14 23:49close8632.061.460400.000000.00000166.8199683.93
17272002.03.18 23:42sell8642.071.464600.000000.00000
17282002.03.19 00:30close8642.071.463500.000000.00000153.0899837.01
17292002.03.19 00:32buy8652.071.463400.000000.00000
17302002.03.19 00:53close8652.071.464300.000000.00000342.21100179.22
17312002.03.19 23:56sell8662.081.464500.000000.00000
17322002.03.20 01:23close8662.081.463700.000000.00000109.90100289.12
17332002.03.21 00:52buy8672.081.463900.000000.00000
17342002.03.21 03:42close8672.081.464300.000000.00000152.83100441.95
17352002.03.21 23:05sell8682.081.462620.000000.00000
17362002.03.22 00:32close8682.081.461800.000000.00000112.82100554.77
17372002.03.27 23:56buy8692.081.464500.000000.00000
17382002.03.28 00:02close8692.081.465500.000000.00000380.13100934.90
17392002.03.28 00:06buy8702.091.464610.000000.00000
17402002.03.28 00:10close8702.091.465440.000000.00000318.64101253.54
17412002.04.02 00:05sell8712.101.463900.000000.00000
17422002.04.02 00:11close8712.101.463200.000000.00000103.50101357.04
17432002.04.03 00:43sell8722.101.463200.000000.00000
17442002.04.03 01:26close8722.101.462500.000000.00000103.51101460.55
17452002.04.03 01:35buy8732.101.462500.000000.00000
17462002.04.03 02:52close8732.101.460900.000000.00000-617.19100843.36
17472002.04.09 00:24buy8742.091.464800.000000.00000
17482002.04.09 00:31close8742.091.466800.000000.00000767.82101611.18
17492002.04.10 00:40buy8752.111.466800.000000.00000
17502002.04.10 00:55close8752.111.467900.000000.00000426.34102037.52
17512002.04.10 01:07buy8762.121.466900.000000.00000
17522002.04.10 01:36close8762.121.467900.000000.00000389.42102426.94
17532002.04.10 01:50buy8772.121.466900.000000.00000
17542002.04.10 02:32close8772.121.467800.000000.00000350.48102777.42
17552002.04.12 00:08sell8782.131.466000.000000.00000
17562002.04.12 00:11close8782.131.465200.000000.00000119.98102897.40
17572002.04.12 01:22sell8792.131.465900.000000.00000
17582002.04.12 01:38close8792.131.464960.000000.00000140.98103038.38
17592002.04.12 01:58sell8802.131.465900.000000.00000
17602002.04.12 02:09close8802.131.465000.000000.00000134.98103173.36
17612002.04.16 00:07sell8812.131.468100.000000.00000
17622002.04.16 00:23close8812.131.467400.000000.00000104.98103278.34
17632002.04.16 00:46sell8822.131.468100.000000.00000
17642002.04.16 01:44close8822.131.467510.000000.0000088.49103366.83
17652002.04.16 01:44buy8832.141.467300.000000.00000
17662002.04.16 01:48close8832.141.468100.000000.00000314.48103681.31
17672002.04.17 00:38buy8842.141.468200.000000.00000
17682002.04.17 02:10close8842.141.468900.000000.00000275.16103956.47
17692002.04.18 00:01buy8852.151.469400.000000.00000
17702002.04.18 00:20close8852.151.470750.000000.00000533.15104489.62
17712002.04.18 00:21buy8862.161.469100.000000.00000
17722002.04.18 02:26close8862.161.470400.000000.00000515.80105005.42
17732002.04.19 01:24buy8872.171.467100.000000.00000
17742002.04.19 02:00close8872.171.467800.000000.00000279.02105284.44
17752002.04.23 00:12buy8882.181.468400.000000.00000
17762002.04.23 00:15close8882.181.469200.000000.00000320.36105604.80
17772002.04.23 00:31buy8892.181.468600.000000.00000
17782002.04.23 00:31close8892.181.469200.000000.00000240.27105845.07
17792002.04.23 00:46buy8902.191.468500.000000.00000
17802002.04.23 00:49close8902.191.469300.000000.00000321.82106166.89
17812002.04.24 00:37sell8912.201.467200.000000.00000
17822002.04.24 00:41close8912.201.466500.000000.00000108.44106275.33
17832002.04.24 01:11sell8922.201.467300.000000.00000
17842002.04.24 01:14close8922.201.466620.000000.00000105.34106380.67
17852002.04.24 01:50sell8932.201.467210.000000.00000
17862002.04.24 02:01close8932.201.466640.000000.0000088.30106468.97
17872002.04.25 00:03buy8942.201.465800.000000.00000
17882002.04.25 00:03close8942.201.466700.000000.00000363.71106832.68
17892002.04.25 00:25buy8952.211.465700.000000.00000
17902002.04.25 00:28close8952.211.466790.000000.00000442.49107275.17
17912002.04.25 00:42sell8962.221.467000.000000.00000
17922002.04.25 00:47close8962.221.465970.000000.00000161.00107436.17
17932002.04.26 01:03buy8972.221.462900.000000.00000
17942002.04.26 01:50close8972.221.463700.000000.00000326.23107762.40
17952002.04.26 01:56sell8982.231.464000.000000.00000
17962002.04.26 02:01close8982.231.463100.000000.00000141.31107903.71
17972002.04.30 00:35buy8992.231.463000.000000.00000
17982002.04.30 02:32close8992.231.464100.000000.00000450.59108354.30
17992002.05.01 01:08sell9002.241.456700.000000.00000
18002002.05.01 02:21close9002.241.455900.000000.00000126.18108480.48
18012002.05.03 00:31buy9012.241.453000.000000.00000
18022002.05.03 01:54close9012.241.453800.000000.00000329.17108809.65
18032002.05.07 01:52sell9022.251.455900.000000.00000
18042002.05.07 01:52close9022.251.455100.000000.00000126.74108936.39
18052002.05.07 01:56sell9032.251.455900.000000.00000
18062002.05.07 01:56close9032.251.454970.000000.00000147.34109083.73
18072002.05.08 01:01sell9042.261.454700.000000.00000
18082002.05.08 02:51close9042.261.453830.000000.00000138.45109222.18
18092002.05.09 01:31sell9052.261.456330.000000.00000
18102002.05.09 02:09close9052.261.455200.000000.00000179.82109402.00
18112002.05.10 00:01buy9062.261.452600.000000.00000
18122002.05.10 01:23close9062.261.453770.000000.00000485.71109887.71
18132002.05.10 01:23sell9072.271.453900.000000.00000
18142002.05.10 01:23close9072.271.452800.000000.00000175.82110063.53
18152002.05.14 01:42buy9082.281.454600.000000.00000
18162002.05.14 02:40close9082.281.455600.000000.00000418.81110482.34
18172002.05.15 00:04sell9092.291.457700.000000.00000
18182002.05.15 00:42close9092.291.456900.000000.00000129.00110611.34
18192002.05.15 01:08buy9102.291.456600.000000.00000
18202002.05.15 01:10close9102.291.457700.000000.00000462.71111074.05
18212002.05.15 01:32buy9112.301.456900.000000.00000
18222002.05.15 02:40close9112.301.455200.000000.00000-718.22110355.83
18232002.05.21 00:48buy9122.281.452400.000000.00000
18242002.05.21 01:15close9122.281.453400.000000.00000418.81110774.64
18252002.05.21 01:27sell9132.291.453500.000000.00000
18262002.05.21 01:48close9132.291.452700.000000.00000128.99110903.63
18272002.05.21 01:53sell9142.301.453600.000000.00000
18282002.05.21 02:38close9142.301.452800.000000.00000129.56111033.19
18292002.05.22 00:18buy9152.301.450700.000000.00000
18302002.05.22 00:19close9152.301.451800.000000.00000464.73111497.92
18312002.05.22 00:39buy9162.311.450600.000000.00000
18322002.05.22 01:43close9162.311.451540.000000.00000398.86111896.78
18332002.05.23 00:00buy9172.321.452500.000000.00000
18342002.05.23 01:31close9172.321.453400.000000.00000383.54112280.32
18352002.05.23 01:56sell9182.331.453400.000000.00000
18362002.05.23 02:07close9182.331.452200.000000.00000196.87112477.19
18372002.05.24 00:18buy9192.331.453700.000000.00000
18382002.05.24 00:30close9192.331.455000.000000.00000556.39113033.58
18392002.05.24 01:08sell9202.341.454900.000000.00000
18402002.05.24 01:15close9202.341.454100.000000.00000131.81113165.39
18412002.05.24 01:39sell9212.341.455000.000000.00000
18422002.05.24 02:00close9212.341.454000.000000.00000164.76113330.15
18432002.05.29 00:02sell9222.351.462400.000000.00000
18442002.05.29 00:08close9222.351.461600.000000.00000132.38113462.53
18452002.05.29 01:14sell9232.351.462330.000000.00000
18462002.05.29 01:16close9232.351.461200.000000.00000186.97113649.50
18472002.05.30 00:16sell9242.361.467800.000000.00000
18482002.05.30 00:22close9242.361.466770.000000.00000171.16113820.66
18492002.05.30 00:32sell9252.361.467600.000000.00000
18502002.05.30 00:36close9252.361.466200.000000.00000232.64114053.30
18512002.05.30 00:38sell9262.361.467600.000000.00000
18522002.05.30 00:55close9262.361.466300.000000.00000216.03114269.33
18532002.05.30 00:57sell9272.371.467700.000000.00000
18542002.05.30 01:03close9272.371.466400.000000.00000216.94114486.27
18552002.05.30 01:16sell9282.371.467800.000000.00000
18562002.05.30 01:19close9282.371.466200.000000.00000266.99114753.26
18572002.05.31 00:49sell9292.381.464800.000000.00000
18582002.05.31 03:30close9292.381.464200.000000.00000100.54114853.80
18592002.06.04 00:14sell9302.381.468680.000000.00000
18602002.06.04 00:53close9302.381.467500.000000.00000197.74115051.54
18612002.06.04 00:54buy9312.391.467300.000000.00000
18622002.06.04 00:58close9312.391.468500.000000.00000526.82115578.36
18632002.06.04 01:10buy9322.401.467410.000000.00000
18642002.06.04 01:12close9322.401.468500.000000.00000480.53116058.89
18652002.06.04 01:28buy9332.411.466800.000000.00000
18662002.06.04 01:29close9332.411.468500.000000.00000752.57116811.46
18672002.06.04 01:51sell9342.421.468600.000000.00000
18682002.06.04 03:36close9342.421.467700.000000.00000153.36116964.82
18692002.06.05 00:00sell9352.421.470800.000000.00000
18702002.06.05 00:07close9352.421.469800.000000.00000170.39117135.21
18712002.06.05 00:12sell9362.421.470930.000000.00000
18722002.06.05 00:47close9362.421.469800.000000.00000192.55117327.76
18732002.06.05 01:22buy9372.421.469710.000000.00000
18742002.06.05 01:36close9372.421.470700.000000.00000440.08117767.84
18752002.06.05 01:38buy9382.431.469700.000000.00000
18762002.06.05 01:45close9382.431.470800.000000.00000491.00118258.84
18772002.06.05 01:48buy9392.441.469700.000000.00000
18782002.06.05 01:54close9392.441.470700.000000.00000448.20118707.04
18792002.06.06 00:03sell9402.451.471530.000000.00000
18802002.06.06 00:04close9402.451.470200.000000.00000229.44118936.48
18812002.06.07 01:09buy9412.461.473800.000000.00000
18822002.06.07 01:10close9412.461.474600.000000.00000361.50119297.98
18832002.06.07 01:58buy9422.471.473800.000000.00000
18842002.06.07 02:12close9422.471.474800.000000.00000453.71119751.69
18852002.06.11 00:23buy9432.481.471800.000000.00000
18862002.06.11 00:38close9432.481.473100.000000.00000592.21120343.90
18872002.06.11 00:39sell9442.491.473300.000000.00000
18882002.06.11 00:50close9442.491.471700.000000.00000280.51120624.41
18892002.06.12 01:01buy9452.491.474300.000000.00000
18902002.06.12 01:14close9452.491.475500.000000.00000548.86121173.27
18912002.06.12 01:32sell9462.511.475610.000000.00000
18922002.06.12 01:59close9462.511.474600.000000.00000178.51121351.78
18932002.06.13 00:02sell9472.511.478700.000000.00000
18942002.06.13 00:38close9472.511.476700.000000.00000353.46121705.24
18952002.06.13 01:46buy9482.521.476650.000000.00000
18962002.06.13 01:58close9482.521.478040.000000.00000643.36122348.60
18972002.06.18 01:30sell9492.531.476900.000000.00000
18982002.06.18 01:38close9492.531.475700.000000.00000213.77122562.37
18992002.06.19 00:22buy9502.541.475300.000000.00000
19002002.06.19 00:46close9502.541.476600.000000.00000606.48123168.85
19012002.06.21 01:04sell9512.551.471200.000000.00000
19022002.06.21 01:04close9512.551.470100.000000.00000197.50123366.35
19032002.06.21 01:41buy9522.551.469600.000000.00000
19042002.06.21 01:58close9522.551.470900.000000.00000608.90123975.25
19052002.06.25 00:03buy9532.571.466960.000000.00000
19062002.06.25 00:13close9532.571.468100.000000.00000538.15124513.40
19072002.06.25 00:22sell9542.581.468300.000000.00000
19082002.06.25 01:11close9542.581.466900.000000.00000254.31124767.71
19092002.06.25 01:32buy9552.581.466900.000000.00000
19102002.06.25 02:07close9552.581.468100.000000.00000568.68125336.39
19112002.06.26 01:26sell9562.601.468500.000000.00000
19122002.06.26 02:50close9562.601.467400.000000.00000201.37125537.76
19132002.06.27 00:38sell9572.601.469500.000000.00000
19142002.06.27 03:11close9572.601.468400.000000.00000201.36125739.12
19152002.06.28 01:50sell9582.601.471900.000000.00000
19162002.06.28 02:30close9582.601.473400.000000.00000-274.59125464.53
19172002.07.02 01:39buy9592.601.469600.000000.00000
19182002.07.02 03:15close9592.601.470020.000000.00000200.58125665.11
19192002.07.03 00:32buy9602.601.466000.000000.00000
19202002.07.03 00:38close9602.601.467000.000000.00000477.57126142.68
19212002.07.05 01:26buy9612.611.463250.000000.00000
19222002.07.05 01:35close9612.611.464900.000000.00000791.02126933.70
19232002.07.05 01:37sell9622.631.465000.000000.00000
19242002.07.05 02:28close9622.631.466500.000000.00000-277.76126655.94
19252002.07.09 01:09buy9632.621.469300.000000.00000
19262002.07.09 01:14close9632.621.470600.000000.00000625.62127281.56
19272002.07.09 01:30buy9642.641.469300.000000.00000
19282002.07.09 01:47close9642.641.470600.000000.00000630.40127911.96
19292002.07.11 01:23sell9652.651.471100.000000.00000
19302002.07.11 01:25close9652.651.469860.000000.00000231.36128143.32
19312002.07.12 00:36buy9662.661.465900.000000.00000
19322002.07.12 01:24close9662.661.467100.000000.00000586.30128729.62
19332002.07.12 01:33sell9672.671.467300.000000.00000
19342002.07.12 02:16close9672.671.466120.000000.00000221.83128951.45
19352002.07.16 01:01sell9682.671.467900.000000.00000
19362002.07.16 02:11close9682.671.466800.000000.00000206.79129158.24
19372002.07.17 01:20sell9692.681.467600.000000.00000
19382002.07.17 01:25close9692.681.466000.000000.00000301.91129460.15
19392002.07.17 01:41sell9702.681.467500.000000.00000
19402002.07.17 01:59close9702.681.466300.000000.00000226.44129686.59
19412002.07.18 01:29sell9712.691.466400.000000.00000
19422002.07.18 01:30close9712.691.465500.000000.00000170.46129857.05
19432002.07.18 01:36sell9722.691.466500.000000.00000
19442002.07.18 01:37close9722.691.465400.000000.00000208.34130065.39
19452002.07.24 00:38sell9732.701.454300.000000.00000
19462002.07.24 00:51close9732.701.452800.000000.00000285.15130350.54
19472002.07.24 01:01sell9742.701.454000.000000.00000
19482002.07.24 01:17close9742.701.455400.000000.00000-266.14130084.40
19492002.07.25 01:39buy9752.701.450730.000000.00000
19502002.07.25 01:57close9752.701.449200.000000.00000-758.79129325.61
19512002.07.26 01:49sell9762.681.447200.000000.00000
19522002.07.26 02:43close9762.681.448770.000000.00000-296.25129029.36
19532002.07.30 00:55buy9772.671.457600.000000.00000
19542002.07.30 03:00close9772.671.458500.000000.00000441.39129470.75
19552002.08.01 01:01buy9782.681.451600.000000.00000
19562002.08.01 01:37close9782.681.452450.000000.00000418.42129889.17
19572002.08.01 01:37sell9792.691.452700.000000.00000
19582002.08.01 01:46close9792.691.451800.000000.00000170.46130059.63
19592002.08.02 01:13buy9802.701.448900.000000.00000
19602002.08.02 02:39close9802.701.450030.000000.00000560.41130620.04
19612002.08.06 00:38sell9812.701.454600.000000.00000
19622002.08.06 00:40close9812.701.453500.000000.00000209.11130829.15
19632002.08.07 01:09buy9822.701.457400.000000.00000
19642002.08.07 01:20close9822.701.458500.000000.00000545.54131374.69
19652002.08.07 01:25buy9832.721.457300.000000.00000
19662002.08.07 02:19close9832.721.458600.000000.00000649.49132024.18
19672002.08.08 01:41sell9842.731.458900.000000.00000
19682002.08.08 02:55close9842.731.457400.000000.00000288.32132312.50
19692002.08.09 00:02sell9852.741.463700.000000.00000
19702002.08.09 00:32close9852.741.462800.000000.00000173.62132486.12
19712002.08.09 01:34sell9862.741.463600.000000.00000
19722002.08.09 01:56close9862.741.462500.000000.00000212.21132698.33
19732002.08.13 00:14sell9872.741.463180.000000.00000
19742002.08.13 00:36close9872.741.461700.000000.00000285.52132983.85
19752002.08.13 00:39buy9882.751.461600.000000.00000
19762002.08.13 02:36close9882.751.460130.000000.00000-742.53132241.32
19772002.08.14 00:45sell9892.731.462900.000000.00000
19782002.08.14 02:40close9892.731.462200.000000.00000134.55132375.87
19792002.08.15 00:10buy9902.741.461610.000000.00000
19802002.08.15 00:53close9902.741.463000.000000.00000699.57133075.44
19812002.08.16 00:33buy9912.751.462300.000000.00000
19822002.08.16 00:48close9912.751.463500.000000.00000606.15133681.59
19832002.08.16 01:15buy9922.761.462200.000000.00000
19842002.08.16 01:16close9922.761.463600.000000.00000709.74134391.33
19852002.08.16 01:22buy9932.781.462100.000000.00000
19862002.08.16 03:03close9932.781.463400.000000.00000663.82135055.15
19872002.08.20 00:44buy9942.791.467400.000000.00000
19882002.08.20 00:46close9942.791.468600.000000.00000614.96135670.11
19892002.08.20 01:41buy9952.811.467300.000000.00000
19902002.08.20 03:36close9952.811.468520.000000.00000629.70136299.81
19912002.08.21 00:19buy9962.821.467800.000000.00000
19922002.08.21 00:22close9962.821.469100.000000.00000673.37136973.18
19932002.08.21 01:18sell9972.841.469400.000000.00000
19942002.08.21 02:54close9972.841.468000.000000.00000279.94137253.12
19952002.08.23 00:06sell9982.841.473000.000000.00000
19962002.08.23 00:28close9982.841.472300.000000.00000139.97137393.09
19972002.08.23 00:31buy9992.841.472000.000000.00000
19982002.08.23 00:33close9992.841.473020.000000.00000532.09137925.18
19992002.08.23 00:41buy10002.861.471900.000000.00000
20002002.08.23 00:50close10002.861.472930.000000.00000541.09138466.27
20012002.08.23 00:51buy10012.871.472100.000000.00000
20022002.08.23 00:51close10012.871.472960.000000.00000453.36138919.63
20032002.08.23 00:51buy10022.881.472100.000000.00000
20042002.08.23 00:52close10022.881.473300.000000.00000634.80139554.43
20052002.08.23 00:53buy10032.891.472000.000000.00000
20062002.08.23 00:53close10032.891.473300.000000.00000690.09140244.52
20072002.08.23 00:55buy10042.911.472100.000000.00000
20082002.08.23 00:55close10042.911.473100.000000.00000534.51140779.03
20092002.08.23 00:56buy10052.921.472100.000000.00000
20102002.08.23 01:21close10052.921.473000.000000.00000482.71141261.74
20112002.08.23 01:24buy10062.931.472000.000000.00000
20122002.08.23 01:24close10062.931.473200.000000.00000645.82141907.56
20132002.08.23 01:25buy10072.941.472000.000000.00000
20142002.08.23 01:25close10072.941.473000.000000.00000540.02142447.58
20152002.08.23 01:53sell10082.951.473400.000000.00000
20162002.08.23 01:55close10082.951.471500.000000.00000394.64142842.22
20172002.08.23 01:55sell10092.961.473700.000000.00000
20182002.08.23 01:56close10092.961.471700.000000.00000416.81143259.03
20192002.08.23 01:59sell10102.971.473500.000000.00000
20202002.08.23 02:01close10102.971.472000.000000.00000313.67143572.70
20212002.08.27 00:09buy10112.981.471300.000000.00000
20222002.08.27 00:18close10112.981.472100.000000.00000437.90144010.60
20232002.08.27 00:20buy10122.981.471300.000000.00000
20242002.08.27 01:19close10122.981.472100.000000.00000437.90144448.50
20252002.08.28 00:34buy10132.991.466900.000000.00000
20262002.08.28 01:01close10132.991.467910.000000.00000554.70145003.20
20272002.08.28 01:01sell10143.001.468000.000000.00000
20282002.08.28 01:09close10143.001.467100.000000.00000190.11145193.31
20292002.08.29 01:28buy10153.001.469800.000000.00000
20302002.08.29 01:30close10153.001.471140.000000.00000738.39145931.70
20312002.08.29 01:30sell10163.021.471190.000000.00000
20322002.08.29 01:31close10163.021.469930.000000.00000267.92146199.62
20332002.08.29 01:55sell10173.021.471850.000000.00000
20342002.08.29 01:55close10173.021.469600.000000.00000478.42146678.04
20352002.08.30 00:15buy10183.031.470700.000000.00000
20362002.08.30 00:42close10183.031.471900.000000.00000667.86147345.90
20372002.08.30 01:50sell10193.051.472100.000000.00000
20382002.08.30 04:01close10193.051.471000.000000.00000236.22147582.12
20392002.09.03 00:08sell10203.051.472200.000000.00000
20402002.09.03 00:18close10203.051.471100.000000.00000236.22147818.34
20412002.09.03 00:19sell10213.061.472200.000000.00000
20422002.09.03 00:48close10213.061.471100.000000.00000236.99148055.33
20432002.09.03 00:49buy10223.061.470860.000000.00000
20442002.09.03 01:10close10223.061.472200.000000.00000753.16148808.49
20452002.09.05 00:01sell10233.081.464900.000000.00000
20462002.09.05 00:24close10233.081.463400.000000.00000325.28149133.77
20472002.09.05 00:30buy10243.091.462000.000000.00000
20482002.09.05 01:35close10243.091.464500.000000.000001418.94150552.71
20492002.09.05 01:36sell10253.121.464800.000000.00000
20502002.09.05 02:00close10253.121.463100.000000.00000373.45150926.16
20512002.09.06 00:40sell10263.121.461300.000000.00000
20522002.09.06 01:26close10263.121.458200.000000.00000680.99151607.15
20532002.09.06 01:27buy10273.141.459550.000000.00000
20542002.09.06 01:35close10273.141.460900.000000.00000778.62152385.77
20552002.09.06 01:48sell10283.161.461100.000000.00000
20562002.09.06 03:13close10283.161.459800.000000.00000289.24152675.01
20572002.09.10 01:30buy10293.161.458300.000000.00000
20582002.09.10 01:34close10293.161.459330.000000.00000597.84153272.85
20592002.09.11 00:54buy10303.171.459500.000000.00000
20602002.09.11 01:20close10303.171.460600.000000.00000640.49153913.34
20612002.09.17 00:14buy10313.191.468200.000000.00000
20622002.09.17 01:28close10313.191.469300.000000.00000644.53154557.87
20632002.09.17 01:30sell10323.201.469700.000000.00000
20642002.09.17 01:41close10323.201.471300.000000.00000-360.49154197.38
20652002.09.19 01:01buy10333.191.467600.000000.00000
20662002.09.19 01:01close10333.191.468860.000000.00000738.29154935.67
20672002.09.19 01:31sell10343.211.469200.000000.00000
20682002.09.19 01:34close10343.211.467900.000000.00000293.81155229.48
20692002.09.19 01:36sell10353.221.469210.000000.00000
20702002.09.19 01:44close10353.221.467800.000000.00000319.66155549.14
20712002.09.20 00:06sell10363.221.463470.000000.00000
20722002.09.20 01:06close10363.221.462300.000000.00000265.25155814.39
20732002.09.20 01:29buy10373.231.462100.000000.00000
20742002.09.20 02:34close10373.231.463400.000000.00000771.27156585.66
20752002.09.24 01:08buy10383.251.463600.000000.00000
20762002.09.24 03:01close10383.251.464820.000000.00000728.29157313.95
20772002.09.25 00:07sell10393.261.464300.000000.00000
20782002.09.25 00:12close10393.261.463100.000000.00000275.44157589.39
20792002.09.26 01:18buy10403.271.463500.000000.00000
20802002.09.26 01:32close10403.271.464600.000000.00000660.70158250.09
20812002.09.27 01:32buy10413.271.466800.000000.00000
20822002.09.27 03:41close10413.271.467900.000000.00000660.70158910.79
20832002.10.01 00:09buy10423.291.455800.000000.00000
20842002.10.01 03:16close10423.291.454200.000000.00000-966.90157943.89
20852002.10.03 01:50sell10433.271.459200.000000.00000
20862002.10.03 01:55close10433.271.458200.000000.00000230.24158174.13
20872002.10.04 00:14buy10443.271.459600.000000.00000
20882002.10.04 00:15close10443.271.461100.000000.00000900.95159075.08
20892002.10.04 00:30buy10453.291.459430.000000.00000
20902002.10.04 01:23close10453.291.460700.000000.00000767.47159842.55
20912002.10.08 00:00buy10463.311.462340.000000.00000
20922002.10.08 00:00close10463.311.463400.000000.00000644.47160487.02
20932002.10.08 00:01buy10473.321.462320.000000.00000
20942002.10.08 00:04close10473.321.463400.000000.00000658.61161145.63
20952002.10.08 00:26buy10483.331.462600.000000.00000
20962002.10.08 00:27close10483.331.463400.000000.00000489.32161634.95
20972002.10.09 00:22sell10493.341.466900.000000.00000
20982002.10.09 00:24close10493.341.466000.000000.00000211.65161846.60
20992002.10.09 00:25sell10503.351.466900.000000.00000
21002002.10.09 00:51close10503.351.466000.000000.00000212.28162058.88
21012002.10.09 01:06buy10513.351.465900.000000.00000
21022002.10.09 01:09close10513.351.467010.000000.00000683.01162741.89
21032002.10.09 01:40buy10523.371.466000.000000.00000
21042002.10.09 02:10close10523.371.466900.000000.00000557.10163298.99
21052002.10.10 00:31sell10533.381.464900.000000.00000
21062002.10.10 00:33close10533.381.463900.000000.00000237.98163536.97
21072002.10.10 00:36sell10543.381.464900.000000.00000
21082002.10.10 00:38close10543.381.464000.000000.00000214.18163751.15
21092002.10.10 00:49sell10553.391.464900.000000.00000
21102002.10.10 01:01close10553.391.463900.000000.00000238.68163989.83
21112002.10.10 01:07sell10563.391.464800.000000.00000
21122002.10.10 01:08close10563.391.464000.000000.00000190.95164180.78
21132002.10.10 01:10sell10573.401.464800.000000.00000
21142002.10.10 01:10close10573.401.464000.000000.00000191.51164372.29
21152002.10.10 01:16sell10583.401.464780.000000.00000
21162002.10.10 01:16close10583.401.463900.000000.00000210.66164582.95
21172002.10.10 01:36buy10593.411.463800.000000.00000
21182002.10.10 01:43close10593.411.464800.000000.00000626.35165209.30
21192002.10.11 00:46buy10603.421.463400.000000.00000
21202002.10.11 01:24close10603.421.464690.000000.00000810.36166019.66
21212002.10.11 01:35buy10613.441.463600.000000.00000
21222002.10.11 02:23close10613.441.464800.000000.00000758.23166777.89
21232002.10.15 01:46buy10623.451.461900.000000.00000
21242002.10.15 02:35close10623.451.462700.000000.00000506.96167284.85
21252002.10.16 00:00buy10633.461.467300.000000.00000
21262002.10.16 02:27close10633.461.467400.000000.0000063.56167348.41
21272002.10.17 01:02sell10643.471.467100.000000.00000
21282002.10.17 01:25close10643.471.466100.000000.00000244.32167592.73
21292002.10.17 01:25buy10653.471.465700.000000.00000
21302002.10.17 02:38close10653.471.466700.000000.00000637.38168230.11
21312002.10.22 00:22buy10663.481.470400.000000.00000
21322002.10.22 00:22close10663.481.471500.000000.00000703.13168933.24
21332002.10.22 00:42buy10673.501.470500.000000.00000
21342002.10.22 00:46close10673.501.471500.000000.00000642.89169576.13
21352002.10.22 00:52buy10683.511.470500.000000.00000
21362002.10.22 01:12close10683.511.471600.000000.00000709.19170285.32
21372002.10.22 01:44buy10693.531.470500.000000.00000
21382002.10.22 02:13close10693.531.471600.000000.00000713.23170998.55
21392002.10.23 00:32buy10703.541.467950.000000.00000
21402002.10.23 00:33close10703.541.468800.000000.00000552.69171551.24
21412002.10.23 00:33buy10713.551.467800.000000.00000
21422002.10.23 00:47close10713.551.468700.000000.00000586.86172138.10
21432002.10.23 01:12buy10723.561.467800.000000.00000
21442002.10.23 01:33close10723.561.468800.000000.00000653.90172792.00
21452002.10.23 01:50sell10733.571.469000.000000.00000
21462002.10.23 02:43close10733.571.468200.000000.00000201.09172993.09
21472002.10.24 00:05buy10743.581.467500.000000.00000
21482002.10.24 00:08close10743.581.468400.000000.00000591.82173584.91
21492002.10.24 00:19buy10753.591.467200.000000.00000
21502002.10.24 00:20close10753.591.468500.000000.00000857.24174442.15
21512002.10.24 00:29buy10763.611.467050.000000.00000
21522002.10.24 00:37close10763.611.468400.000000.00000895.17175337.32
21532002.10.24 00:54buy10773.631.467270.000000.00000
21542002.10.24 00:56close10773.631.468400.000000.00000753.44176090.76
21552002.10.24 01:13sell10783.641.468500.000000.00000
21562002.10.24 02:40close10783.641.467600.000000.00000230.65176321.41
21572002.10.25 00:43buy10793.651.467300.000000.00000
21582002.10.25 00:51close10793.651.468200.000000.00000603.39176924.80
21592002.10.25 00:59buy10803.661.467300.000000.00000
21602002.10.25 01:37close10803.661.468100.000000.00000537.81177462.61
21612002.10.25 01:53sell10813.671.468700.000000.00000
21622002.10.25 02:04close10813.671.467480.000000.00000315.25177777.86
21632002.10.29 00:21buy10823.681.464700.000000.00000
21642002.10.29 00:43close10823.681.465900.000000.00000811.14178589.00
21652002.10.29 01:01sell10833.701.466000.000000.00000
21662002.10.29 02:01close10833.701.465170.000000.00000216.23178805.23
21672002.10.30 00:18buy10843.701.464400.000000.00000
21682002.10.30 01:41close10843.701.465500.000000.00000747.58179552.81
21692002.10.30 01:42sell10853.721.465700.000000.00000
21702002.10.30 01:48close10853.721.464750.000000.00000248.82179801.63
21712002.10.30 01:48sell10863.721.465900.000000.00000
21722002.10.30 03:08close10863.721.464800.000000.00000288.11180089.74
21732002.10.31 00:02sell10873.731.465400.000000.00000
21742002.10.31 02:30close10873.731.464700.000000.00000183.84180273.58
21752002.11.04 23:03buy10883.731.462660.000000.00000
21762002.11.05 00:08close10883.731.463750.000000.00000745.63181019.21
21772002.11.05 00:08sell10893.751.463800.000000.00000
21782002.11.05 01:31close10893.751.462700.000000.00000290.43181309.64
21792002.11.07 00:36buy10903.761.462200.000000.00000
21802002.11.07 00:55close10903.761.463600.000000.00000966.90182276.54
21812002.11.07 23:59sell10913.781.464600.000000.00000
21822002.11.08 00:51close10913.781.463600.000000.00000252.94182529.48
21832002.11.08 00:58buy10923.781.463300.000000.00000
21842002.11.08 03:03close10923.781.464000.000000.00000486.01183015.49
21852002.11.12 00:08buy10933.791.462900.000000.00000
21862002.11.12 01:39close10933.791.461400.000000.00000-1044.23181971.26
21872002.11.13 00:04sell10943.771.462750.000000.00000
21882002.11.13 03:15close10943.771.462170.000000.00000153.95182125.21
21892002.11.13 23:08buy10953.771.466200.000000.00000
21902002.11.13 23:20close10953.771.467700.000000.000001038.71183163.92
21912002.11.14 23:01buy10963.791.466100.000000.00000
21922002.11.14 23:02close10963.791.467100.000000.00000696.15183860.07
21932002.11.14 23:03buy10973.811.466100.000000.00000
21942002.11.14 23:03close10973.811.467100.000000.00000699.82184559.89
21952002.11.14 23:04buy10983.821.466100.000000.00000
21962002.11.14 23:05close10983.821.467100.000000.00000701.66185261.55
21972002.11.14 23:09buy10993.841.466100.000000.00000
21982002.11.14 23:12close10993.841.467200.000000.00000775.86186037.41
21992002.11.14 23:14buy11003.851.466110.000000.00000
22002002.11.14 23:18close11003.851.467200.000000.00000770.82186808.23
22012002.11.14 23:23buy11013.861.465830.000000.00000
22022002.11.14 23:33close11013.861.467100.000000.00000900.44187708.67
22032002.11.14 23:37sell11023.881.467200.000000.00000
22042002.11.14 23:46close11023.881.465700.000000.00000409.77188118.44
22052002.11.14 23:54sell11033.891.467200.000000.00000
22062002.11.14 23:54close11033.891.466000.000000.00000328.66188447.10
22072002.11.14 23:58sell11043.901.467200.000000.00000
22082002.11.15 00:03close11043.901.466000.000000.00000315.88188762.97
22092002.11.15 00:24sell11053.901.467300.000000.00000
22102002.11.15 00:39close11053.901.465800.000000.00000411.89189174.86
22112002.11.19 00:25buy11063.911.467000.000000.00000
22122002.11.19 00:41close11063.911.468100.000000.00000790.01189964.87
22132002.11.19 23:29sell11073.931.469100.000000.00000
22142002.11.20 00:02close11073.931.467900.000000.00000318.31190283.19
22152002.11.20 00:03buy11083.941.467800.000000.00000
22162002.11.20 00:52close11083.941.468800.000000.00000723.70191006.89
22172002.11.20 00:58sell11093.951.469000.000000.00000
22182002.11.20 02:08close11093.951.468300.000000.00000194.68191201.57
22192002.11.20 23:15buy11103.961.468430.000000.00000
22202002.11.20 23:15close11103.961.469400.000000.00000705.56191907.13
22212002.11.20 23:16buy11113.971.468400.000000.00000
22222002.11.21 01:12close11113.971.469200.000000.00000579.66192486.79
22232002.11.22 00:50buy11123.981.469300.000000.00000
22242002.11.22 01:06close11123.981.470080.000000.00000570.22193057.01
22252002.11.25 23:57buy11134.001.473000.000000.00000
22262002.11.26 00:02close11134.001.474200.000000.00000880.42193937.43
22272002.11.27 23:00sell11144.021.475200.000000.00000
22282002.11.28 00:55close11144.021.474900.000000.0000042.76193980.18
22292002.11.28 23:10buy11154.021.475400.000000.00000
22302002.11.28 23:40close11154.021.476300.000000.00000664.56194644.74
22312002.11.28 23:40sell11164.031.476300.000000.00000
22322002.11.28 23:40close11164.031.475600.000000.00000198.62194843.36
22332002.11.29 00:34sell11174.041.476200.000000.00000
22342002.11.29 00:37close11174.041.475500.000000.00000199.11195042.47
22352002.12.03 23:00sell11184.041.472380.000000.00000
22362002.12.03 23:02close11184.041.471200.000000.00000335.66195378.13
22372002.12.03 23:13sell11194.051.472460.000000.00000
22382002.12.03 23:14close11194.051.471200.000000.00000359.29195737.42
22392002.12.04 00:07buy11204.051.471000.000000.00000
22402002.12.04 00:07close11204.051.472500.000000.000001115.86196853.28
22412002.12.04 00:10buy11214.081.471100.000000.00000
22422002.12.04 00:14close11214.081.472900.000000.000001348.95198202.23
22432002.12.04 00:17buy11224.111.470800.000000.00000
22442002.12.04 00:20close11224.111.472600.000000.000001358.87199561.10
22452002.12.04 00:35buy11234.131.471000.000000.00000
22462002.12.04 00:51close11234.131.472800.000000.000001365.48200926.58
22472002.12.04 23:45sell11244.161.473300.000000.00000
22482002.12.05 01:01close11244.161.472900.000000.0000073.54201000.12
22492002.12.05 23:10buy11254.161.471300.000000.00000
22502002.12.06 00:16close11254.161.471900.000000.00000457.18201457.30
22512002.12.06 00:35sell11264.171.472000.000000.00000
22522002.12.06 00:49close11264.171.471300.000000.00000205.52201662.82
22532002.12.10 00:32sell11274.171.473600.000000.00000
22542002.12.10 00:35close11274.171.472900.000000.00000205.52201868.34
22552002.12.10 00:36sell11284.181.473600.000000.00000
22562002.12.10 00:36close11284.181.472900.000000.00000206.01202074.35
22572002.12.10 00:37sell11294.181.473620.000000.00000
22582002.12.10 03:08close11294.181.473310.000000.0000091.24202165.59
22592002.12.10 23:03sell11304.181.474100.000000.00000
22602002.12.10 23:05close11304.181.473300.000000.00000235.45202401.04
22612002.12.11 00:31sell11314.191.473900.000000.00000
22622002.12.11 00:32close11314.191.473200.000000.00000206.50202607.54
22632002.12.12 00:13sell11324.191.474600.000000.00000
22642002.12.12 00:14close11324.191.473800.000000.00000236.01202843.55
22652002.12.12 00:14sell11334.201.474600.000000.00000
22662002.12.12 00:29close11334.201.473800.000000.00000236.57203080.12
22672002.12.12 00:31buy11344.201.473700.000000.00000
22682002.12.12 00:33close11344.201.474500.000000.00000617.16203697.28
22692002.12.13 00:39buy11354.211.477000.000000.00000
22702002.12.13 00:57close11354.211.477700.000000.00000541.30204238.58
22712002.12.13 00:57buy11364.231.476900.000000.00000
22722002.12.13 02:03close11364.231.477670.000000.00000598.26204836.84
22732002.12.16 23:08buy11374.241.474700.000000.00000
22742002.12.16 23:09close11374.241.476000.000000.000001012.45205849.29
22752002.12.17 00:05buy11384.261.474700.000000.00000
22762002.12.17 00:58close11384.261.476080.000000.000001079.82206929.11
22772002.12.17 00:58sell11394.281.475960.000000.00000
22782002.12.17 01:19close11394.281.474700.000000.00000379.70207308.81
22792002.12.18 00:36sell11404.291.468200.000000.00000
22802002.12.18 00:58close11404.291.466930.000000.00000383.61207692.42
22812002.12.18 23:22sell11414.301.464000.000000.00000
22822002.12.19 00:08close11414.301.462800.000000.00000318.22208010.64
22832002.12.19 00:15buy11424.311.462100.000000.00000
22842002.12.19 02:25close11424.311.463700.000000.000001266.67209277.31
22852002.12.20 00:47buy11434.331.461400.000000.00000
22862002.12.20 00:51close11434.331.462800.000000.000001113.47210390.78
22872002.12.24 00:49sell11444.361.457000.000000.00000
22882002.12.24 00:55close11444.361.455900.000000.00000337.68210728.46
22892002.12.24 00:55sell11454.371.457000.000000.00000
22902002.12.24 01:02close11454.371.455900.000000.00000338.45211066.91
22912002.12.24 23:57buy11464.371.451000.000000.00000
22922002.12.25 00:08close11464.371.451800.000000.00000640.78211707.69
22932002.12.25 00:48sell11474.391.452090.000000.00000
22942002.12.25 00:52close11474.391.450800.000000.00000398.73212106.42
22952002.12.26 00:35buy11484.401.450880.000000.00000
22962002.12.26 00:38close11484.401.451500.000000.00000501.08212607.50
22972002.12.27 00:44buy11494.401.454100.000000.00000
22982002.12.27 02:32close11494.401.452600.000000.00000-1212.29211395.21
22992002.12.30 23:08sell11504.381.454300.000000.00000
23002002.12.30 23:09close11504.381.453400.000000.00000277.55211672.76
23012002.12.30 23:14sell11514.391.454420.000000.00000
23022002.12.30 23:28close11514.391.453400.000000.00000315.28211988.04
23032002.12.30 23:38sell11524.391.454400.000000.00000
23042002.12.30 23:42close11524.391.453600.000000.00000247.28212235.32
23052002.12.30 23:56sell11534.401.454300.000000.00000
23062002.12.31 00:15close11534.401.453100.000000.00000356.37212591.69
23072002.12.31 00:24sell11544.401.454300.000000.00000
23082002.12.31 00:49close11544.401.453260.000000.00000322.19212913.88
23092002.12.31 00:49buy11554.401.453100.000000.00000
23102002.12.31 00:49close11554.401.454110.000000.00000816.27213730.15
23112002.12.31 23:09sell11564.421.451200.000000.00000
23122002.12.31 23:11close11564.421.450360.000000.00000261.41213991.56
23132002.12.31 23:15sell11574.431.451400.000000.00000
23142002.12.31 23:25close11574.431.450400.000000.00000311.91214303.47
23152002.12.31 23:26sell11584.431.451300.000000.00000
23162002.12.31 23:38close11584.431.450400.000000.00000280.72214584.19
23172002.12.31 23:54buy11594.441.450160.000000.00000
23182003.01.01 00:02close11594.441.450900.000000.00000602.12215186.31
23192003.01.01 00:04buy11604.451.449700.000000.00000
23202003.01.01 00:08close11604.451.451400.000000.000001389.54216575.85
23212003.01.01 00:19buy11614.481.450100.000000.00000
23222003.01.01 05:04close11614.481.450800.000000.00000576.02217151.87
23232003.01.01 23:04buy11624.491.450200.000000.00000
23242003.01.01 23:05close11624.491.451800.000000.000001319.56218471.43
23252003.01.01 23:26buy11634.521.450200.000000.00000
23262003.01.01 23:34close11634.521.451800.000000.000001328.38219799.81
23272003.01.01 23:43sell11644.551.452000.000000.00000
23282003.01.02 00:27close11644.551.450400.000000.00000464.87220264.68
23292003.01.07 23:41sell11654.561.458900.000000.00000
23302003.01.07 23:46close11654.561.458100.000000.00000256.85220521.53
23312003.01.08 00:13buy11664.571.457900.000000.00000
23322003.01.08 00:14close11664.571.458700.000000.00000671.53221193.06
23332003.01.08 00:14buy11674.581.457900.000000.00000
23342003.01.08 00:20close11674.581.458720.000000.00000689.83221882.89
23352003.01.08 23:32buy11684.591.456600.000000.00000
23362003.01.09 00:34close11684.591.455100.000000.00000-1268.92220613.97
23372003.01.09 23:43sell11694.571.460200.000000.00000
23382003.01.10 00:15close11694.571.459120.000000.00000331.54220945.50
23392003.01.10 00:42sell11704.571.460400.000000.00000
23402003.01.10 03:23close11704.571.460000.000000.00000128.70221074.20
23412003.01.14 00:57sell11714.581.462200.000000.00000
23422003.01.14 01:43close11714.581.461100.000000.00000354.72221428.92
23432003.01.20 23:37sell11724.581.462500.000000.00000
23442003.01.20 23:38close11724.581.460700.000000.00000580.45222009.37
23452003.01.20 23:49sell11734.601.462250.000000.00000
23462003.01.21 00:07close11734.601.460700.000000.00000485.93222495.30
23472003.01.21 00:07sell11744.611.462160.000000.00000
23482003.01.21 00:14close11744.611.460790.000000.00000444.67222939.97
23492003.01.21 00:20sell11754.621.462200.000000.00000
23502003.01.21 01:06close11754.621.460800.000000.00000455.40223395.37
23512003.01.22 00:04buy11764.631.461400.000000.00000
23522003.01.22 00:06close11764.631.462670.000000.000001080.04224475.41
23532003.01.22 23:32buy11774.651.462900.000000.00000
23542003.01.22 23:33close11774.651.464020.000000.00000956.59225432.00
23552003.01.22 23:37buy11784.671.462800.000000.00000
23562003.01.22 23:37close11784.671.464100.000000.000001115.10226547.10
23572003.01.22 23:40buy11794.691.462800.000000.00000
23582003.01.22 23:53close11794.691.464030.000000.000001059.57227606.67
23592003.01.23 00:07buy11804.711.462870.000000.00000
23602003.01.23 00:30close11804.711.464000.000000.00000977.58228584.25
23612003.01.23 00:37sell11814.731.464300.000000.00000
23622003.01.23 02:07close11814.731.463300.000000.00000333.04228917.29
23632003.01.24 00:00buy11824.741.464100.000000.00000
23642003.01.24 01:01close11824.741.465100.000000.00000870.67229787.96
23652003.01.27 23:54sell11834.751.469300.000000.00000
23662003.01.27 23:54close11834.751.467900.000000.00000468.23230256.19
23672003.01.28 23:30buy11844.761.468820.000000.00000
23682003.01.29 01:16close11844.761.469900.000000.00000942.74231198.93
23692003.01.30 23:01sell11854.781.468430.000000.00000
23702003.01.31 00:44close11854.781.466900.000000.00000498.24231697.17
23712003.02.03 23:09buy11864.791.466300.000000.00000
23722003.02.03 23:13close11864.791.467900.000000.000001407.66233104.83
23732003.02.03 23:30buy11874.831.466300.000000.00000
23742003.02.03 23:41close11874.831.468110.000000.000001605.71234710.54
23752003.02.03 23:56buy11884.861.466200.000000.00000
23762003.02.04 00:15close11884.861.468170.000000.000001756.99236467.53
23772003.02.04 00:15sell11894.901.468300.000000.00000
23782003.02.04 00:20close11894.901.466300.000000.00000690.04237157.57
23792003.02.04 00:25sell11904.911.468220.000000.00000
23802003.02.04 00:28close11904.911.466350.000000.00000646.50237804.07
23812003.02.05 00:31sell11914.931.466300.000000.00000
23822003.02.05 00:33close11914.931.464800.000000.00000520.69238324.76
23832003.02.05 00:33sell11924.941.466500.000000.00000
23842003.02.05 02:58close11924.941.464900.000000.00000556.54238881.30
23852003.02.06 00:27sell11934.951.468100.000000.00000
23862003.02.06 02:22close11934.951.467100.000000.00000348.51239229.81
23872003.02.10 23:15buy11944.961.465800.000000.00000
23882003.02.10 23:28close11944.961.467000.000000.000001093.15240322.96
23892003.02.11 00:33buy11954.971.465900.000000.00000
23902003.02.11 00:34close11954.971.467200.000000.000001186.62241509.58
23912003.02.11 00:36buy11965.001.465960.000000.00000
23922003.02.11 00:36close11965.001.467300.000000.000001230.52242740.10
23932003.02.11 00:37buy11975.021.465600.000000.00000
23942003.02.11 00:38close11975.021.467200.000000.000001475.15244215.25
23952003.02.11 00:38buy11985.051.465700.000000.00000
23962003.02.11 00:41close11985.051.467200.000000.000001391.23245606.48
23972003.02.11 00:43buy11995.081.465700.000000.00000
23982003.02.11 00:44close11995.081.467200.000000.000001399.48247005.96
23992003.02.11 00:48buy12005.111.465870.000000.00000
24002003.02.11 00:49close12005.111.467500.000000.000001529.76248535.72
24012003.02.11 00:51buy12015.151.465730.000000.00000
24022003.02.11 00:52close12015.151.467300.000000.000001484.98250020.70
24032003.02.11 00:53buy12025.181.465720.000000.00000
24042003.02.11 00:55close12025.181.467200.000000.000001408.01251428.71
24052003.02.11 23:02buy12035.211.467000.000000.00000
24062003.02.11 23:33close12035.211.468500.000000.000001435.30252864.01
24072003.02.11 23:44sell12045.241.468700.000000.00000
24082003.02.12 01:49close12045.241.467600.000000.00000387.51253251.53
24092003.02.12 23:10sell12055.251.469700.000000.00000
24102003.02.13 00:17close12055.251.468700.000000.00000314.59253566.12
24112003.02.13 23:29sell12065.251.469200.000000.00000
24122003.02.14 01:07close12065.251.467700.000000.00000536.13254102.25
24132003.02.17 23:50buy12075.261.470600.000000.00000
24142003.02.17 23:52close12075.261.471800.000000.000001159.31255261.56
24152003.02.19 00:39sell12085.281.471700.000000.00000
24162003.02.19 00:41close12085.281.471100.000000.00000223.06255484.62
24172003.02.21 00:01sell12095.281.469000.000000.00000
24182003.02.21 00:04close12095.281.467700.000000.00000483.30255967.92
24192003.02.21 00:34sell12105.301.469000.000000.00000
24202003.02.21 00:37close12105.301.467700.000000.00000485.12256453.04
24212003.02.25 00:50sell12115.311.464800.000000.00000
24222003.02.25 01:03close12115.311.463300.000000.00000560.80257013.84
24232003.02.27 00:33sell12125.321.462510.000000.00000
24242003.02.27 02:40close12125.321.462200.000000.00000116.12257129.96
24252003.02.27 23:12sell12135.321.463500.000000.00000
24262003.02.28 02:43close12135.321.462400.000000.00000393.44257523.39
24272003.03.04 00:31sell12145.331.458000.000000.00000
24282003.03.04 00:51close12145.331.456800.000000.00000450.33257973.72
24292003.03.04 23:11buy12155.341.457320.000000.00000
24302003.03.04 23:15close12155.341.458720.000000.000001373.19259346.91
24312003.03.04 23:15sell12165.371.458990.000000.00000
24322003.03.04 23:28close12165.371.457400.000000.00000601.17259948.08
24332003.03.06 00:32buy12175.381.458200.000000.00000
24342003.03.06 01:38close12175.381.459100.000000.00000889.38260837.46
24352003.03.06 23:22sell12185.401.464900.000000.00000
24362003.03.07 01:39close12185.401.464200.000000.00000247.28261084.74
24372003.03.10 23:01buy12195.401.464700.000000.00000
24382003.03.11 00:37close12195.401.466100.000000.000001386.95262471.69
24392003.03.13 00:54buy12205.431.467900.000000.00000
24402003.03.13 02:14close12205.431.469000.000000.000001097.13263568.82
24412003.03.17 23:51sell12215.461.468900.000000.00000
24422003.03.18 00:32close12215.461.467340.000000.00000580.63264149.44
24432003.03.18 00:32buy12225.471.467000.000000.00000
24442003.03.18 01:13close12225.471.468300.000000.000001306.15265455.59
24452003.03.18 23:13sell12235.501.471600.000000.00000
24462003.03.19 01:18close12235.501.470280.000000.00000491.94265947.53
24472003.03.25 00:29sell12245.511.474100.000000.00000
24482003.03.25 00:55close12245.511.473300.000000.00000310.36266257.89
24492003.03.26 23:03sell12255.521.477300.000000.00000
24502003.03.26 23:33close12255.521.478800.000000.00000-582.98265674.91
24512003.03.31 23:08sell12265.501.476210.000000.00000
24522003.04.01 01:07close12265.501.474500.000000.00000642.97266317.87
24532003.04.01 01:08buy12275.521.474100.000000.00000
24542003.04.01 01:20close12275.521.476500.000000.000002433.40268751.27
24552003.04.02 01:37sell12285.561.478100.000000.00000
24562003.04.02 02:18close12285.561.479600.000000.00000-587.21268164.06
24572003.04.03 01:09buy12295.551.485000.000000.00000
24582003.04.03 01:45close12295.551.485800.000000.00000815.55268979.61
24592003.04.09 00:14sell12305.561.486400.000000.00000
24602003.04.09 03:04close12305.561.485800.000000.00000234.88269214.49
24612003.04.11 01:04buy12315.571.496300.000000.00000
24622003.04.11 02:19close12315.571.497100.000000.00000818.48270032.97
24632003.04.16 00:08sell12325.591.504300.000000.00000
24642003.04.16 01:03close12325.591.503200.000000.00000432.94270465.91
24652003.04.16 01:07buy12335.601.502790.000000.00000
24662003.04.16 02:24close12335.601.504110.000000.000001357.77271823.68
24672003.04.18 00:19buy12345.621.502500.000000.00000
24682003.04.18 00:25close12345.621.503100.000000.00000619.37272443.05
24692003.04.18 00:27buy12355.641.502600.000000.00000
24702003.04.18 00:38close12355.641.503200.000000.00000621.57273064.62
24712003.04.18 00:39buy12365.651.502600.000000.00000
24722003.04.18 00:50close12365.651.503290.000000.00000716.08273780.70
24732003.04.18 00:51buy12375.671.502300.000000.00000
24742003.04.18 03:30close12375.671.502700.000000.00000416.59274197.29
24752003.04.23 00:36sell12385.681.504950.000000.00000
24762003.04.23 00:41close12385.681.504000.000000.00000379.92274577.21
24772003.04.23 00:58sell12395.681.505010.000000.00000
24782003.04.23 01:01close12395.681.504200.000000.00000323.93274901.14
24792003.04.23 01:30buy12405.691.503900.000000.00000
24802003.04.23 01:35close12405.691.504700.000000.00000836.12275737.26
24812003.04.24 01:19buy12415.711.506400.000000.00000
24822003.04.24 02:30close12415.711.507600.000000.000001258.58276995.84
24832003.04.25 00:42buy12425.741.501600.000000.00000
24842003.04.25 01:19close12425.741.502500.000000.00000948.89277944.73
24852003.04.30 01:08buy12435.761.508100.000000.00000
24862003.04.30 02:43close12435.761.509200.000000.000001163.80279108.53
24872003.05.01 01:09buy12445.781.514400.000000.00000
24882003.05.01 04:36close12445.781.515100.000000.00000743.17279851.70
24892003.05.02 00:00buy12455.801.510360.000000.00000
24902003.05.02 00:43close12455.801.511900.000000.000001640.64281492.34
24912003.05.02 00:43sell12465.821.512030.000000.00000
24922003.05.02 02:58close12465.821.511200.000000.00000340.12281832.46
24932003.05.07 01:10buy12475.831.514190.000000.00000
24942003.05.07 01:11close12475.831.512700.000000.00000-1595.58280236.88
24952003.05.08 01:38sell12485.811.504800.000000.00000
24962003.05.08 02:16close12485.811.503500.000000.00000531.79280768.67
24972003.05.09 00:29buy12495.821.509200.000000.00000
24982003.05.09 01:32close12495.821.510400.000000.000001282.82282051.49
24992003.05.09 01:42sell12505.831.510600.000000.00000
25002003.05.09 02:26close12505.831.509100.000000.00000615.72282667.21
25012003.05.13 00:00sell12515.851.516100.000000.00000
25022003.05.13 02:22close12515.851.514700.000000.00000576.64283243.85
25032003.05.15 01:15buy12525.861.512500.000000.00000
25042003.05.15 01:18close12525.861.513900.000000.000001506.92284750.77
25052003.05.15 01:21buy12535.891.512500.000000.00000
25062003.05.15 01:24close12535.891.513800.000000.000001406.45286157.22
25072003.05.20 00:00buy12545.921.511330.000000.00000
25082003.05.20 01:28close12545.921.512800.000000.000001598.46287755.68
25092003.05.20 01:55sell12555.961.512900.000000.00000
25102003.05.20 02:13close12555.961.511400.000000.00000629.45288385.13
25112003.05.21 01:10buy12565.971.511400.000000.00000
25122003.05.21 01:14close12565.971.512800.000000.000001535.21289920.34
25132003.05.23 00:26sell12576.001.515670.000000.00000
25142003.05.23 02:32close12576.001.515200.000000.00000198.55290118.89
25152003.05.27 00:31sell12586.011.528900.000000.00000
25162003.05.27 00:40close12586.011.528230.000000.00000283.51290402.40
25172003.05.28 01:36sell12596.011.522000.000000.00000
25182003.05.28 03:05close12596.011.521390.000000.00000258.12290660.52
25192003.05.29 00:00sell12606.021.524500.000000.00000
25202003.05.29 00:21close12606.021.525900.000000.00000-593.40290067.12
25212003.06.03 00:35buy12616.011.528100.000000.00000
25222003.06.03 00:56close12616.011.529400.000000.000001435.10291502.22
25232003.06.04 00:30buy12626.041.537300.000000.00000
25242003.06.04 02:11close12626.041.538870.000000.000001741.80293244.02
25252003.06.05 01:48sell12636.071.536400.000000.00000
25262003.06.05 03:05close12636.071.535100.000000.00000555.59293799.61
25272003.06.11 00:48buy12646.091.536900.000000.00000
25282003.06.11 00:52close12646.091.537900.000000.000001118.61294918.22
25292003.06.11 00:56buy12656.111.536600.000000.00000
25302003.06.11 00:57close12656.111.537900.000000.000001458.97296377.19
25312003.06.11 00:58buy12666.131.536850.000000.00000
25322003.06.11 00:58close12666.131.538100.000000.000001407.46297784.65
25332003.06.11 01:01buy12676.161.536700.000000.00000
25342003.06.11 01:02close12676.161.538100.000000.000001584.06299368.71
25352003.06.11 01:02buy12686.201.536600.000000.00000
25362003.06.11 01:03close12686.201.538200.000000.000001822.12301190.83
25372003.06.11 01:37sell12696.231.538200.000000.00000
25382003.06.11 02:06close12696.231.537000.000000.00000526.37301717.20
25392003.06.12 00:15sell12706.251.538830.000000.00000
25402003.06.12 00:20close12706.251.537100.000000.00000761.29302478.49
25412003.06.12 00:48sell12716.261.538800.000000.00000
25422003.06.12 01:09close12716.261.537400.000000.00000617.06303095.55
25432003.06.13 00:15buy12726.271.541300.000000.00000
25442003.06.13 00:16close12726.271.542600.000000.000001497.18304592.73
25452003.06.13 00:30sell12736.311.542700.000000.00000
25462003.06.13 02:15close12736.311.541700.000000.00000444.28305037.01
25472003.06.17 00:15sell12746.321.544500.000000.00000
25482003.06.17 01:59close12746.321.543570.000000.00000413.83305450.84
25492003.06.18 01:23buy12756.331.542000.000000.00000
25502003.06.18 02:50close12756.331.543000.000000.000001162.70306613.54
25512003.06.19 01:33buy12766.351.545390.000000.00000
25522003.06.19 02:16close12766.351.547000.000000.000001877.86308491.40
25532003.06.24 00:16sell12776.391.530400.000000.00000
25542003.06.24 00:18close12776.391.529400.000000.00000449.90308941.30
25552003.06.24 01:42sell12786.391.530200.000000.00000
25562003.06.24 01:44close12786.391.529060.000000.00000512.89309454.19
25572003.06.24 01:52sell12796.401.530570.000000.00000
25582003.06.24 01:58close12796.401.529100.000000.00000662.40310116.59
25592003.06.26 01:01sell12806.421.534400.000000.00000
25602003.06.26 03:15close12806.421.532900.000000.00000678.03310794.62
25612003.06.27 01:09buy12816.431.543400.000000.00000
25622003.06.27 02:08close12816.431.544600.000000.000001417.28312211.90
25632003.07.01 00:06buy12826.461.554700.000000.00000
25642003.07.01 00:18close12826.461.555900.000000.000001423.89313635.79
25652003.07.01 00:39buy12836.491.554840.000000.00000
25662003.07.01 00:39close12836.491.555900.000000.000001263.61314899.40
25672003.07.02 01:42buy12846.521.552300.000000.00000
25682003.07.02 01:48close12846.521.553500.000000.000001437.12316336.52
25692003.07.03 00:53sell12856.551.552250.000000.00000
25702003.07.03 02:00close12856.551.554100.000000.00000-853.17315483.35
25712003.07.08 00:31sell12866.531.555300.000000.00000
25722003.07.08 00:35close12866.531.553700.000000.00000735.63316218.98
25732003.07.08 00:56sell12876.551.555300.000000.00000
25742003.07.08 02:10close12876.551.556700.000000.00000-645.64315573.34
25752003.07.09 00:42buy12886.531.548700.000000.00000
25762003.07.09 01:03close12886.531.550050.000000.000001619.24317192.58
25772003.07.09 01:31sell12896.571.550100.000000.00000
25782003.07.09 04:28close12896.571.549700.000000.00000185.03317377.61
25792003.07.10 01:39sell12906.571.544490.000000.00000
25802003.07.10 01:40close12906.571.543500.000000.00000457.95317835.56
25812003.07.10 01:41sell12916.581.544690.000000.00000
25822003.07.10 01:46close12916.581.543500.000000.00000551.31318386.87
25832003.07.10 01:58sell12926.591.544600.000000.00000
25842003.07.10 02:01close12926.591.543500.000000.00000510.39318897.26
25852003.07.11 00:57sell12936.601.550000.000000.00000
25862003.07.11 01:01close12936.601.549000.000000.00000464.69319361.95
25872003.07.16 01:10buy12946.611.547900.000000.00000
25882003.07.16 02:58close12946.611.546500.000000.00000-1699.78317662.17
25892003.07.17 00:05sell12956.581.543870.000000.00000
25902003.07.17 01:35close12956.581.545300.000000.00000-662.50316999.67
25912003.07.18 01:17buy12966.561.535300.000000.00000
25922003.07.18 01:19close12966.561.533800.000000.00000-1807.42315192.25
25932003.07.22 01:05buy12976.521.535800.000000.00000
25942003.07.22 01:37close12976.521.537040.000000.000001485.03316677.28
25952003.07.23 00:15sell12986.561.544200.000000.00000
25962003.07.23 00:27close12986.561.542500.000000.00000785.19317462.47
25972003.07.23 01:06sell12996.571.543850.000000.00000
25982003.07.23 01:37close12996.571.542200.000000.00000763.26318225.73
25992003.07.23 01:38buy13006.591.542100.000000.00000
26002003.07.23 03:05close13006.591.543400.000000.000001573.59319799.32
26012003.07.24 01:44sell13016.621.547100.000000.00000
26022003.07.24 02:05close13016.621.545900.000000.00000559.32320358.64
26032003.07.25 00:27sell13026.631.545600.000000.00000
26042003.07.25 00:38close13026.631.544400.000000.00000560.17320918.81
26052003.07.25 00:49sell13036.651.545600.000000.00000
26062003.07.25 02:18close13036.651.544500.000000.00000515.04321433.85
26072003.07.29 00:01buy13046.661.546400.000000.00000
26082003.07.29 00:03close13046.661.547700.000000.000001590.30323024.15
26092003.07.31 00:00sell13056.681.550200.000000.00000
26102003.07.31 00:13close13056.681.551850.000000.00000-776.04322248.11
26112003.07.31 01:16buy13066.681.548800.000000.00000
26122003.07.31 01:55close13066.681.547300.000000.00000-1840.48320407.63
26132003.08.08 00:55sell13076.641.537000.000000.00000
26142003.08.08 02:01close13076.641.536100.000000.00000420.76320828.39
26152003.08.12 00:08sell13086.641.543500.000000.00000
26162003.08.12 00:12close13086.641.542600.000000.00000420.75321249.14
26172003.08.12 00:17sell13096.651.543500.000000.00000
26182003.08.12 00:37close13096.651.542600.000000.00000421.40321670.54
26192003.08.12 01:07buy13106.661.542420.000000.00000
26202003.08.12 01:07close13106.661.543300.000000.000001076.52322747.06
26212003.08.14 00:03sell13116.681.547700.000000.00000
26222003.08.14 00:05close13116.681.546600.000000.00000517.36323264.42
26232003.08.14 01:01buy13126.691.546100.000000.00000
26242003.08.14 01:13close13126.691.547230.000000.000001388.58324653.00
26252003.08.14 01:15buy13136.721.546100.000000.00000
26262003.08.14 01:18close13136.721.547230.000000.000001394.79326047.79
26272003.08.15 01:26sell13146.751.546300.000000.00000
26282003.08.15 03:26close13146.751.543700.000000.000001235.66327283.45
26292003.08.19 00:37sell13156.771.549700.000000.00000
26302003.08.19 00:46close13156.771.548400.000000.00000619.66327903.11
26312003.08.20 00:20sell13166.791.547800.000000.00000
26322003.08.20 00:38close13166.791.546100.000000.00000812.72328715.83
26332003.08.20 01:16buy13176.801.546000.000000.00000
26342003.08.20 02:13close13176.801.547200.000000.000001498.83330214.66
26352003.08.21 00:30buy13186.841.542710.000000.00000
26362003.08.21 00:58close13186.841.544000.000000.000001620.72331835.38
26372003.08.21 01:01buy13196.871.542600.000000.00000
26382003.08.21 01:08close13196.871.543900.000000.000001640.45333475.83
26392003.08.21 01:14buy13206.911.542700.000000.00000
26402003.08.21 01:17close13206.911.541200.000000.00000-1903.85331571.98
26412003.08.26 01:27sell13216.871.540300.000000.00000
26422003.08.26 01:53close13216.871.542100.000000.00000-870.66330701.32
26432003.08.29 01:11buy13226.851.539300.000000.00000
26442003.08.29 01:24close13226.851.540400.000000.000001384.04332085.36
26452003.08.29 01:25sell13236.881.540300.000000.00000
26462003.08.29 01:35close13236.881.539400.000000.00000435.96332521.32
26472003.09.02 00:07buy13246.891.535800.000000.00000
26482003.09.02 00:22close13246.891.536900.000000.000001392.12333913.44
26492003.09.02 00:28buy13256.921.535800.000000.00000
26502003.09.02 00:31close13256.921.536800.000000.000001271.07335184.51
26512003.09.02 00:32buy13266.941.535900.000000.00000
26522003.09.02 01:24close13266.941.536810.000000.000001160.02336344.53
26532003.09.02 01:24sell13276.961.537000.000000.00000
26542003.09.02 02:49close13276.961.538400.000000.00000-686.06335658.47
26552003.09.05 01:32buy13286.951.537240.000000.00000
26562003.09.05 02:04close13286.951.538400.000000.000001480.84337139.31
26572003.09.09 00:52sell13296.971.540600.000000.00000
26582003.09.09 01:42close13296.971.542100.000000.00000-736.12336403.19
26592003.09.10 00:12buy13306.961.547200.000000.00000
26602003.09.10 01:18close13306.961.548300.000000.000001406.26337809.45
26612003.09.10 01:27sell13316.991.548480.000000.00000
26622003.09.10 01:31close13316.991.547500.000000.00000482.31338291.76
26632003.09.10 01:42sell13327.001.548500.000000.00000
26642003.09.10 02:11close13327.001.547500.000000.00000492.85338784.61
26652003.09.11 00:32sell13337.011.552000.000000.00000
26662003.09.11 00:54close13337.011.550680.000000.00000651.50339436.11
26672003.09.12 01:03buy13347.021.550000.000000.00000
26682003.09.12 01:12close13347.021.551300.000000.000001676.27341112.38
26692003.09.12 01:41buy13357.061.550100.000000.00000
26702003.09.12 02:59close13357.061.551350.000000.000001620.98342733.36
26712003.09.16 00:40buy13367.091.557100.000000.00000
26722003.09.16 01:08close13367.091.558200.000000.000001432.52344165.88
26732003.09.18 01:16buy13377.121.555900.000000.00000
26742003.09.18 01:18close13377.121.557100.000000.000001569.37345735.25
26752003.09.18 01:32sell13387.161.557270.000000.00000
26762003.09.18 01:33close13387.161.556300.000000.00000489.00346224.25
26772003.09.24 00:46buy13397.171.554190.000000.00000
26782003.09.24 03:24close13397.171.555100.000000.000001198.46347422.71
26792003.09.25 00:32sell13407.191.553250.000000.00000
26802003.09.25 00:32close13407.191.552100.000000.00000582.17348004.88
26812003.09.25 00:33sell13417.211.553300.000000.00000
26822003.09.25 00:33close13417.211.552000.000000.00000659.93348664.81
26832003.09.25 00:34sell13427.221.553520.000000.00000
26842003.09.25 00:36close13427.221.552160.000000.00000691.35349356.16
26852003.09.25 00:36sell13437.241.553500.000000.00000
26862003.09.25 00:39close13437.241.552100.000000.00000713.66350069.82
26872003.09.30 01:55sell13447.251.538000.000000.00000
26882003.09.30 02:05close13447.251.536100.000000.00000969.87351039.69
26892003.10.01 00:08sell13457.261.538500.000000.00000
26902003.10.01 01:01close13457.261.537090.000000.00000720.74351760.43
26912003.10.01 01:01buy13467.281.536700.000000.00000
26922003.10.01 01:03close13467.281.538000.000000.000001738.35353498.78
26932003.10.01 01:28buy13477.311.536900.000000.00000
26942003.10.01 01:45close13477.311.538120.000000.000001638.10355136.88
26952003.10.02 00:01buy13487.351.539000.000000.00000
26962003.10.02 00:10close13487.351.540300.000000.000001755.07356891.95
26972003.10.02 00:10buy13497.391.539000.000000.00000
26982003.10.02 00:13close13497.391.540250.000000.000001696.75358588.70
26992003.10.02 01:04sell13507.421.540520.000000.00000
27002003.10.02 01:22close13507.421.539300.000000.00000637.36359226.06
27012003.10.02 01:24sell13517.441.540540.000000.00000
27022003.10.02 02:00close13517.441.542000.000000.00000-764.81358461.25
27032003.10.03 01:06buy13527.421.539900.000000.00000
27042003.10.03 01:08close13527.421.541400.000000.000002044.36360505.61
27052003.10.03 01:52sell13537.471.541600.000000.00000
27062003.10.03 02:59close13537.471.540400.000000.00000631.14361136.75
27072003.10.07 00:47buy13547.481.545100.000000.00000
27082003.10.07 00:48close13547.481.546500.000000.000001923.50363060.25
27092003.10.08 00:00buy13557.521.548260.000000.00000
27102003.10.08 00:08close13557.521.549560.000000.000001795.66364855.91
27112003.10.08 00:16buy13567.551.548100.000000.00000
27122003.10.08 02:24close13567.551.549100.000000.000001386.78366242.69
27132003.10.10 00:10sell13577.581.548300.000000.00000
27142003.10.10 00:14close13577.581.547100.000000.00000640.43366883.12
27152003.10.10 00:38sell13587.591.548300.000000.00000
27162003.10.10 01:03close13587.591.547100.000000.00000641.28367524.40
27172003.10.10 01:50buy13597.611.546900.000000.00000
27182003.10.10 03:20close13597.611.547900.000000.000001397.81368922.21
27192003.10.14 00:23sell13607.641.549510.000000.00000
27202003.10.14 00:30close13607.641.548460.000000.00000564.82369487.03
27212003.10.14 01:01buy13617.651.548200.000000.00000
27222003.10.14 01:12close13617.651.549000.000000.000001124.12370611.15
27232003.10.14 01:17buy13627.671.548300.000000.00000
27242003.10.14 01:41close13627.671.548900.000000.00000845.30371456.45
27252003.10.21 00:08buy13637.691.550500.000000.00000
27262003.10.21 00:32close13637.691.551400.000000.000001271.25372727.70
27272003.10.21 00:54buy13647.721.550290.000000.00000
27282003.10.21 01:04close13647.721.551500.000000.000001715.80374443.50
27292003.10.21 01:10sell13657.751.551500.000000.00000
27302003.10.21 03:13close13657.751.550900.000000.00000327.40374770.90
27312003.10.22 00:43sell13667.761.553300.000000.00000
27322003.10.22 00:47close13667.761.552100.000000.00000655.64375426.54
27332003.10.22 00:48sell13677.771.553400.000000.00000
27342003.10.22 01:16close13677.771.552000.000000.00000765.90376192.44
27352003.10.22 01:32buy13687.791.551800.000000.00000
27362003.10.22 02:45close13687.791.552900.000000.000001573.96377766.40
27372003.10.23 01:34sell13697.811.551600.000000.00000
27382003.10.23 01:52close13697.811.550300.000000.00000714.86378481.26
27392003.10.24 01:01buy13707.831.547900.000000.00000
27402003.10.24 01:02close13707.831.549080.000000.000001697.10380178.36
27412003.10.24 01:34buy13717.871.547700.000000.00000
27422003.10.24 04:03close13717.871.548200.000000.00000722.79380901.15
27432003.10.28 00:46buy13727.881.547200.000000.00000
27442003.10.28 01:03close13727.881.548800.000000.000002315.84383216.99
27452003.10.30 00:18buy13737.931.551700.000000.00000
27462003.10.30 01:36close13737.931.552900.000000.000001747.91384964.90
27472003.10.31 01:35buy13747.971.549710.000000.00000
27482003.10.31 02:01close13747.971.550600.000000.000001302.90386267.80
27492003.11.05 23:45sell13758.001.567190.000000.00000
27502003.11.06 00:33close13758.001.565870.000000.00000659.62386927.43
27512003.11.06 00:33buy13768.011.565400.000000.00000
27522003.11.06 00:40close13768.011.566800.000000.000002059.80388987.23
27532003.11.06 00:43buy13778.061.565600.000000.00000
27542003.11.06 00:51close13778.061.566800.000000.000001776.56390763.79
27552003.11.12 00:40buy13788.091.568080.000000.00000
27562003.11.12 01:19close13788.091.568900.000000.000001218.50391982.29
27572003.11.17 23:18sell13798.111.556700.000000.00000
27582003.11.18 00:02close13798.111.555000.000000.00000942.37392924.66
27592003.11.19 00:23sell13808.131.548200.000000.00000
27602003.11.19 00:30close13808.131.546400.000000.000001030.36393955.02
27612003.11.19 00:31buy13818.151.546100.000000.00000
27622003.11.19 01:08close13818.151.547700.000000.000002395.20396350.22
27632003.11.25 00:12sell13828.201.554910.000000.00000
27642003.11.25 00:38close13828.201.553600.000000.00000756.32397106.54
27652003.11.26 00:02sell13838.221.554800.000000.00000
27662003.11.26 00:13close13838.221.553100.000000.00000983.89398090.43
27672003.11.26 00:14sell13848.241.554800.000000.00000
27682003.11.26 00:55close13848.241.553600.000000.00000696.19398786.62
27692003.11.26 23:13buy13858.261.543300.000000.00000
27702003.11.27 00:48close13858.261.544300.000000.000001509.49400296.11
27712003.11.27 00:50sell13868.291.544400.000000.00000
27722003.11.27 01:41close13868.291.545800.000000.00000-817.16399478.95
27732003.11.28 00:02buy13878.271.548300.000000.00000
27742003.11.28 00:03close13878.271.549100.000000.000001215.23400694.18
27752003.11.28 00:18buy13888.301.548500.000000.00000
27762003.11.28 00:22close13888.301.549380.000000.000001341.60402035.78
27772003.12.01 23:17buy13898.331.552900.000000.00000
27782003.12.02 00:02close13898.331.554390.000000.000002277.20404312.98
27792003.12.02 00:02sell13908.371.554500.000000.00000
27802003.12.02 00:04close13908.371.553200.000000.00000766.11405079.09
27812003.12.02 23:32buy13918.381.555040.000000.00000
27822003.12.03 00:11close13918.381.556700.000000.000002552.54407631.63
27832003.12.03 00:13buy13928.431.555200.000000.00000
27842003.12.03 00:48close13928.431.556800.000000.000002477.49410109.12
27852003.12.03 00:50sell13938.491.556900.000000.00000
27862003.12.03 01:09close13938.491.555400.000000.00000896.65411005.77
27872003.12.04 23:10buy13948.511.556900.000000.00000
27882003.12.04 23:23close13948.511.558600.000000.000002657.30413663.07
27892003.12.05 00:44sell13958.561.558500.000000.00000
27902003.12.05 00:50close13958.561.556800.000000.000001024.58414687.65
27912003.12.05 00:53sell13968.591.558500.000000.00000
27922003.12.05 00:57close13968.591.556900.000000.00000967.69415655.34
27932003.12.11 00:10buy13978.611.547400.000000.00000
27942003.12.11 00:36close13978.611.548600.000000.000001897.79417553.13
27952003.12.11 00:41sell13988.651.548880.000000.00000
27962003.12.11 00:48close13988.651.547700.000000.00000718.66418271.79
27972003.12.11 23:31sell13998.661.551600.000000.00000
27982003.12.12 01:32close13998.661.550560.000000.00000603.85418875.64
27992003.12.15 23:25buy14008.671.551540.000000.00000
28002003.12.15 23:27close14008.671.553100.000000.000002484.32421359.96
28012003.12.16 00:28buy14018.721.551400.000000.00000
28022003.12.16 00:33close14018.721.553200.000000.000002883.05424243.01
28032003.12.16 00:38sell14028.781.553500.000000.00000
28042003.12.16 00:51close14028.781.551300.000000.000001360.00425603.01
28052003.12.16 00:59sell14038.811.553400.000000.00000
28062003.12.16 01:08close14038.811.551390.000000.000001246.80426849.81
28072003.12.16 23:02buy14048.841.552230.000000.00000
28082003.12.17 00:46close14048.841.550700.000000.00000-2487.07424362.74
28092003.12.17 00:56sell14058.781.553940.000000.00000
28102003.12.17 01:23close14058.781.551800.000000.000001322.92425685.66
28112003.12.17 23:30sell14068.811.556620.000000.00000
28122003.12.17 23:42close14068.811.555400.000000.00000756.77426442.43
28132003.12.18 00:11buy14078.831.555200.000000.00000
28142003.12.18 00:42close14078.831.556300.000000.000001784.09428226.52
28152003.12.19 00:28sell14088.871.554100.000000.00000
28162003.12.19 02:01close14088.871.552600.000000.00000936.78429163.30
28172003.12.22 23:50buy14098.891.558400.000000.00000
28182003.12.23 00:20close14098.891.560080.000000.000002740.54431903.85
28192003.12.23 23:36buy14108.951.559400.000000.00000
28202003.12.23 23:37close14108.951.560870.000000.000002416.59434320.44
28212003.12.24 00:16buy14118.991.559400.000000.00000
28222003.12.24 02:52close14118.991.560000.000000.00000990.78435311.22
28232003.12.24 23:05buy14129.011.553300.000000.00000
28242003.12.24 23:20close14129.011.554300.000000.000001654.96436966.18
28252003.12.24 23:37sell14139.041.554380.000000.00000
28262003.12.24 23:38close14139.041.553600.000000.00000496.47437462.65
28272003.12.24 23:48sell14149.051.554800.000000.00000
28282003.12.24 23:48close14149.051.553200.000000.000001019.51438482.16
28292003.12.25 00:08sell14159.081.554600.000000.00000
28302003.12.25 00:09close14159.081.556300.000000.00000-1086.82437395.34
28312003.12.25 00:34buy14169.051.553000.000000.00000
28322003.12.25 00:39close14169.051.554800.000000.000002992.15440387.49
28332003.12.25 00:40buy14179.121.552900.000000.00000
28342003.12.25 00:46close14179.121.554700.000000.000003015.30443402.79
28352003.12.25 23:46sell14189.181.554910.000000.00000
28362003.12.25 23:47close14189.181.556500.000000.00000-1027.69442375.10
28372003.12.29 23:12sell14199.161.561100.000000.00000
28382003.12.29 23:55close14199.161.559700.000000.00000902.92443278.02
28392003.12.30 00:15buy14209.181.559600.000000.00000
28402003.12.30 01:06close14209.181.560730.000000.000001905.39445183.41
28412003.12.31 00:04sell14219.221.560000.000000.00000
28422003.12.31 00:05close14219.221.558800.000000.00000779.00445962.41
28432003.12.31 00:38sell14229.231.560000.000000.00000
28442003.12.31 00:41close14229.231.558800.000000.00000779.84446742.25
28452003.12.31 00:42sell14239.241.560000.000000.00000
28462003.12.31 00:47close14239.241.558830.000000.00000761.17447503.42
28472003.12.31 00:47buy14249.261.558700.000000.00000
28482003.12.31 00:50close14249.261.559890.000000.000002024.05449527.47
28492003.12.31 00:50sell14259.301.560000.000000.00000
28502003.12.31 01:10close14259.301.558700.000000.00000851.23450378.70
28512003.12.31 23:31buy14269.321.558900.000000.00000
28522003.12.31 23:31close14269.321.561000.000000.000003595.00453973.70
28532004.01.01 00:03sell14279.401.561200.000000.00000
28542004.01.01 01:06close14279.401.559730.000000.00000972.90454946.60
28552004.01.05 23:21buy14289.421.562100.000000.00000
28562004.01.06 01:07close14289.421.563350.000000.000002159.91457106.51
28572004.01.06 23:19buy14299.471.567710.000000.00000
28582004.01.07 00:22close14299.471.569200.000000.000002588.84459695.35
28592004.01.07 00:31sell14309.521.569200.000000.00000
28602004.01.07 01:11close14309.521.567600.000000.000001072.45460767.80
28612004.01.07 23:05buy14319.531.567100.000000.00000
28622004.01.08 00:20close14319.531.565600.000000.00000-2634.60458133.20
28632004.01.12 23:49buy14329.491.564500.000000.00000
28642004.01.13 00:05close14329.491.566000.000000.000002611.74460744.93
28652004.01.13 00:15sell14339.531.566200.000000.00000
28662004.01.13 00:25close14339.531.564600.000000.000001073.59461818.52
28672004.01.14 00:31buy14349.561.558800.000000.00000
28682004.01.14 00:32close14349.561.560300.000000.000002633.98464452.50
28692004.01.19 23:54buy14359.611.568540.000000.00000
28702004.01.19 23:56close14359.611.569770.000000.000002171.16466623.66
28712004.01.20 00:01sell14369.661.569900.000000.00000
28722004.01.20 01:32close14369.661.569100.000000.00000544.12467167.78
28732004.01.21 00:08buy14379.671.568200.000000.00000
28742004.01.21 00:12close14379.671.569800.000000.000002841.90470009.68
28752004.01.21 00:13sell14389.731.570000.000000.00000
28762004.01.21 00:30close14389.731.568700.000000.00000890.60470900.28
28772004.01.21 00:31sell14399.751.570300.000000.00000
28782004.01.21 00:47close14399.751.568700.000000.000001098.37471998.65
28792004.01.22 00:13buy14409.771.566700.000000.00000
28802004.01.22 00:15close14409.771.568500.000000.000003230.21475228.86
28812004.01.22 00:21buy14419.831.566900.000000.00000
28822004.01.22 00:24close14419.831.568500.000000.000002888.93478117.79
28832004.01.22 00:37buy14429.901.567000.000000.00000
28842004.01.22 01:37close14429.901.565500.000000.00000-2727.66475390.13
28852004.01.23 00:33sell14439.841.569200.000000.00000
28862004.01.23 00:34close14439.841.567710.000000.000001032.30476422.43
28872004.01.23 00:34sell14449.861.569500.000000.00000
28882004.01.23 00:36close14449.861.567800.000000.000001180.19477602.62
28892004.01.26 23:36buy14459.881.566650.000000.00000
28902004.01.27 01:32close14459.881.567900.000000.000002265.39479868.01
28912004.01.27 23:33buy14469.931.566600.000000.00000
28922004.01.28 02:03close14469.931.567700.000000.000002003.26481871.27
28932004.01.30 00:13sell14479.981.564000.000000.00000
28942004.01.30 00:14close14479.981.562200.000000.000001264.82483136.09
28952004.01.30 00:25sell144810.001.564060.000000.00000
28962004.01.30 00:27close144810.001.562200.000000.000001309.59484445.68
28972004.01.30 00:30buy144910.031.562150.000000.00000
28982004.01.30 02:16close144910.031.563600.000000.000002671.36487117.04
28992004.02.02 23:01sell145010.091.569310.000000.00000
29002004.02.02 23:02close145010.091.567200.000000.000001498.98488616.02
29012004.02.02 23:43sell145110.111.569200.000000.00000
29022004.02.03 00:11close145110.111.567120.000000.000001445.26490061.28
29032004.02.03 00:11buy145210.141.567000.000000.00000
29042004.02.03 01:11close145210.141.565300.000000.00000-3166.29486894.99
29052004.02.05 23:58sell145310.081.569800.000000.00000
29062004.02.06 00:08close145310.081.567900.000000.000001313.23488208.22
29072004.02.06 00:32sell145410.101.569900.000000.00000
29082004.02.06 00:39close145410.101.568000.000000.000001351.13489559.35
29092004.02.10 00:23buy145510.131.567700.000000.00000
29102004.02.10 00:44close145510.131.569450.000000.000003256.20492815.55
29112004.02.10 00:44sell145610.201.569830.000000.00000
29122004.02.10 00:53close145610.201.567800.000000.000001457.88494273.43
29132004.02.10 00:56sell145710.231.569760.000000.00000
29142004.02.10 01:35close145710.231.567900.000000.000001339.72495613.15
29152004.02.11 00:43buy145810.261.568300.000000.00000
29162004.02.11 00:47close145810.261.570200.000000.000003580.67499193.82
29172004.02.11 23:04buy145910.341.576600.000000.00000
29182004.02.11 23:30close145910.341.578480.000000.000003570.61502764.43
29192004.02.12 00:27sell146010.401.578900.000000.00000
29202004.02.12 00:32close146010.401.576780.000000.000001552.36504316.79
29212004.02.12 23:06buy146110.441.575500.000000.00000
29222004.02.12 23:39close146110.441.577400.000000.000003643.49507960.28
29232004.02.12 23:41sell146210.511.577700.000000.00000
29242004.02.13 00:27close146210.511.575400.000000.000001665.24509625.53
29252004.02.17 00:06buy146310.551.574990.000000.00000
29262004.02.17 00:59close146310.551.576300.000000.000002538.56512164.09
29272004.02.18 00:37sell146410.601.576600.000000.00000
29282004.02.18 00:43close146410.601.575000.000000.000001194.13513358.22
29292004.02.19 00:39sell146510.631.576900.000000.00000
29302004.02.19 00:42close146510.631.574800.000000.000001571.73514929.95
29312004.02.19 00:46sell146610.651.576820.000000.00000
29322004.02.19 00:47close146610.651.574760.000000.000001544.68516474.63
29332004.02.20 00:17sell146710.691.577200.000000.00000
29342004.02.20 00:25close146710.691.574800.000000.000001806.39518281.02
29352004.02.20 00:54sell146810.731.577400.000000.00000
29362004.02.20 01:24close146810.731.574700.000000.000002039.80520320.82
29372004.02.23 23:35sell146910.771.579400.000000.00000
29382004.02.24 00:09close146910.771.577700.000000.000001251.46521572.27
29392004.02.24 00:13sell147010.801.579400.000000.00000
29402004.02.24 00:19close147010.801.577700.000000.000001292.70522864.97
29412004.02.24 00:26sell147110.821.579600.000000.00000
29422004.02.24 00:42close147110.821.577440.000000.000001645.52524510.49
29432004.02.24 00:42buy147210.861.577510.000000.00000
29442004.02.24 01:31close147210.861.579150.000000.000003271.43527781.92
29452004.02.25 00:28buy147310.931.573700.000000.00000
29462004.02.25 00:35close147310.931.575800.000000.000004216.02531997.94
29472004.02.25 00:52sell147411.011.576000.000000.00000
29482004.02.25 01:04close147411.011.574110.000000.000001465.11533463.05
29492004.02.26 23:45buy147511.041.575400.000000.00000
29502004.02.27 00:23close147511.041.577300.000000.000003849.46537312.51
29512004.03.01 23:34buy147611.121.577500.000000.00000
29522004.03.01 23:44close147611.121.579240.000000.000003554.00540866.51
29532004.03.02 23:52sell147711.201.583880.000000.00000
29542004.03.03 00:30close147711.201.582200.000000.000001285.66542152.17
29552004.03.03 00:59buy147811.221.582000.000000.00000
29562004.03.03 01:10close147811.221.583760.000000.000003627.17545779.34
29572004.03.03 23:06buy147911.301.577500.000000.00000
29582004.03.04 00:03close147911.301.576000.000000.00000-3123.94542655.40
29592004.03.09 23:06sell148011.231.579900.000000.00000
29602004.03.10 00:35close148011.231.578000.000000.000001463.05544118.45
29612004.03.10 00:50buy148111.261.577900.000000.00000
29622004.03.10 01:12close148111.261.579700.000000.000003722.84547841.29
29632004.03.10 23:05buy148211.341.575400.000000.00000
29642004.03.11 00:48close148211.341.573990.000000.00000-2947.52544893.77
29652004.03.16 00:31buy148311.281.564200.000000.00000
29662004.03.16 02:31close148311.281.562800.000000.00000-2900.68541993.09
29672004.03.16 23:12sell148411.221.569350.000000.00000
29682004.03.17 01:02close148411.221.567300.000000.000001580.24543573.33
29692004.03.18 00:57sell148511.251.563770.000000.00000
29702004.03.18 01:31close148511.251.562400.000000.000001085.16544658.49
29712004.03.19 00:15buy148611.271.556600.000000.00000
29722004.03.19 00:20close148611.271.558480.000000.000003891.75548550.24
29732004.03.19 00:39buy148711.351.556700.000000.00000
29742004.03.19 00:55close148711.351.558580.000000.000003919.38552469.62
29752004.03.22 23:03buy148811.441.551500.000000.00000
29762004.03.22 23:12close148811.441.550000.000000.00000-3151.96549317.66
29772004.03.25 00:21sell148911.371.550100.000000.00000
29782004.03.25 00:38close148911.371.548200.000000.000001521.03550838.69
29792004.03.26 00:58sell149011.401.554200.000000.00000
29802004.03.26 02:08close149011.401.552690.000000.000001212.01552050.70
29812004.03.29 23:11buy149111.431.560690.000000.00000
29822004.03.30 00:45close149111.431.562400.000000.000003586.54555637.24
29832004.03.30 23:32buy149211.511.559500.000000.00000
29842004.03.31 01:06close149211.511.560930.000000.000003019.67558656.91
29852004.04.01 00:41buy149311.561.557700.000000.00000
29862004.04.01 00:51close149311.561.559320.000000.000003439.82562096.73
29872004.04.01 00:53sell149411.631.559500.000000.00000
29882004.04.01 01:57close149411.631.557940.000000.000001277.40563374.13
29892004.04.01 01:57buy149511.661.557800.000000.00000
29902004.04.01 02:33close149511.661.559340.000000.000003298.25566672.38
29912004.04.02 00:23buy149611.731.560900.000000.00000
29922004.04.02 00:24close149611.731.562300.000000.000003016.40569688.78
29932004.04.02 01:17buy149711.791.560900.000000.00000
29942004.04.02 01:23close149711.791.562380.000000.000003205.08572893.86
29952004.04.02 01:58buy149811.861.561000.000000.00000
29962004.04.02 02:09close149811.861.562380.000000.000003006.26575900.12
29972004.04.07 00:30buy149911.921.561100.000000.00000
29982004.04.07 00:52close149911.921.559600.000000.00000-3284.21572615.91
29992004.04.09 01:35sell150011.851.550600.000000.00000
30002004.04.09 01:55close150011.851.549200.000000.000001168.07573783.98
30012004.04.13 00:37buy150111.881.547900.000000.00000
30022004.04.13 01:09close150111.881.549300.000000.000003054.98576838.96
30032004.04.14 00:57buy150211.941.551600.000000.00000
30042004.04.14 01:37close150211.941.553200.000000.000003509.04580348.00
30052004.04.16 00:09buy150312.021.551500.000000.00000
30062004.04.16 02:16close150312.021.552900.000000.000003090.98583438.98
30072004.04.20 01:40sell150412.081.551400.000000.00000
30082004.04.20 03:16close150412.081.550000.000000.000001190.75584629.73
30092004.04.22 00:15buy150512.101.554200.000000.00000
30102004.04.22 02:00close150512.101.555740.000000.000003422.71588052.44
30112004.04.23 01:01sell150612.171.558400.000000.00000
30122004.04.23 01:44close150612.171.559900.000000.00000-1285.31586767.13
30132004.04.27 00:06sell150712.141.551600.000000.00000
30142004.04.27 00:25close150712.141.550300.000000.000001111.19587878.32
30152004.05.04 00:56sell150812.171.554400.000000.00000
30162004.05.04 01:47close150812.171.552700.000000.000001456.68589335.00
30172004.05.05 00:27sell150912.201.551700.000000.00000
30182004.05.05 01:32close150912.201.549800.000000.000001632.06590967.06
30192004.05.05 01:33buy151012.231.549700.000000.00000
30202004.05.05 02:20close151012.231.551240.000000.000003459.48594426.54
30212004.05.06 00:16buy151112.311.550300.000000.00000
30222004.05.06 02:02close151112.311.551500.000000.000002713.33597139.87
30232004.05.07 00:08buy151212.361.550300.000000.00000
30242004.05.07 01:06close151212.361.551800.000000.000003405.44600545.31
30252004.05.07 01:09sell151312.431.552000.000000.00000
30262004.05.07 01:46close151312.431.550400.000000.000001400.28601945.59
30272004.05.11 01:08sell151412.461.539500.000000.00000
30282004.05.11 03:06close151412.461.538600.000000.00000789.56602735.15
30292004.05.12 00:06buy151512.481.538300.000000.00000
30302004.05.12 00:17close151512.481.540100.000000.000004126.20606861.35
30312004.05.12 00:34buy151612.561.538300.000000.00000
30322004.05.12 01:19close151612.561.539900.000000.000003691.24610552.59
30332004.05.13 00:58buy151712.641.539230.000000.00000
30342004.05.13 03:00close151712.641.540800.000000.000003645.11614197.70
30352004.05.14 01:18sell151812.711.540000.000000.00000
30362004.05.14 01:29close151812.711.538500.000000.000001342.34615540.04
30372004.05.19 00:10buy151912.741.533000.000000.00000
30382004.05.19 00:11close151912.741.534400.000000.000003276.13618816.17
30392004.05.19 00:15buy152012.811.533000.000000.00000
30402004.05.19 00:27close152012.811.534500.000000.000003529.43622345.60
30412004.05.19 01:12buy152112.891.533000.000000.00000
30422004.05.19 03:03close152112.891.534100.000000.000002604.41624950.01
30432004.05.20 01:04sell152212.931.535400.000000.00000
30442004.05.20 01:16close152212.931.533980.000000.000001292.74626242.75
30452004.05.20 01:44buy152312.961.533800.000000.00000
30462004.05.20 01:47close152312.961.535030.000000.000002928.02629170.77
30472004.05.21 00:31buy152413.021.536200.000000.00000
30482004.05.21 00:48close152413.021.538400.000000.000005261.35634432.12
30492004.05.21 00:57buy152513.131.536400.000000.00000
30502004.05.21 02:22close152513.131.538000.000000.000003858.76638290.88
30512004.05.25 01:34sell152613.211.536000.000000.00000
30522004.05.25 02:36close152613.211.534600.000000.000001302.13639593.01
30532004.05.27 01:14buy152713.241.539300.000000.00000
30542004.05.27 01:54close152713.241.541100.000000.000004377.48643970.49
30552004.05.28 00:19sell152813.331.528700.000000.00000
30562004.05.28 01:23close152813.331.526830.000000.000001755.08645725.57
30572004.05.28 01:23buy152913.371.526700.000000.00000
30582004.05.28 01:26close152913.371.528420.000000.000004224.00649949.57
30592004.05.28 01:35buy153013.461.526800.000000.00000
30602004.05.28 02:27close153013.461.528600.000000.000004450.22654399.79
30612004.06.01 01:16buy153113.541.527550.000000.00000
30622004.06.01 01:43close153113.541.529000.000000.000003606.20658005.99
30632004.06.02 01:14buy153213.621.525500.000000.00000
30642004.06.02 01:50close153213.621.527500.000000.000005003.46663009.45
30652004.06.03 01:25sell153313.731.527900.000000.00000
30662004.06.03 01:34close153313.731.526400.000000.000001450.06664459.51
30672004.06.03 01:36sell153413.761.528100.000000.00000
30682004.06.03 01:43close153413.761.526500.000000.000001550.11666009.62
30692004.06.08 00:07buy153513.781.523400.000000.00000
30702004.06.08 00:36close153513.781.524800.000000.000003543.57669553.19
30712004.06.08 01:44sell153613.861.524900.000000.00000
30722004.06.08 01:48close153613.861.522990.000000.000001863.89671417.08
30732004.06.09 01:28buy153713.901.517780.000000.00000
30742004.06.09 02:31close153713.901.518980.000000.000003063.80674480.88
30752004.06.11 00:42buy153813.961.506600.000000.00000
30762004.06.11 01:15close153813.961.508400.000000.000004615.53679096.41
30772004.06.11 01:15buy153914.061.506700.000000.00000
30782004.06.11 01:26close153914.061.508500.000000.000004648.59683745.00
30792004.06.11 01:30sell154014.151.508500.000000.00000
30802004.06.11 01:45close154014.151.506500.000000.000001992.56685737.56
30812004.06.11 01:47sell154114.191.508500.000000.00000
30822004.06.11 02:50close154114.191.506900.000000.000001598.55687336.11
30832004.06.15 01:55sell154214.231.515200.000000.00000
30842004.06.15 02:23close154214.231.513400.000000.000001803.43689139.54
30852004.06.17 01:59sell154314.271.522700.000000.00000
30862004.06.17 03:03close154314.271.521200.000000.000001507.09690646.63
30872004.06.18 00:47buy154414.301.507800.000000.00000
30882004.06.18 00:59close154414.301.509600.000000.000004727.94695374.57
30892004.06.22 00:39buy154514.391.508600.000000.00000
30902004.06.22 00:39close154514.391.510000.000000.000003700.43699075.00
30912004.06.23 00:00buy154614.471.512900.000000.00000
30922004.06.23 01:41close154614.471.514320.000000.000003774.16702849.16
30932004.06.24 00:16buy154714.551.514740.000000.00000
30942004.06.24 00:23close154714.551.516400.000000.000004436.44707285.60
30952004.06.24 01:52buy154814.641.514600.000000.00000
30962004.06.24 04:17close154814.641.515970.000000.000003684.05710969.65
30972004.06.29 01:31buy154914.721.521500.000000.00000
30982004.06.29 01:33close154914.721.523100.000000.000004326.05715295.70
30992004.06.29 01:46buy155014.811.521400.000000.00000
31002004.06.29 02:07close155014.811.523170.000000.000004814.95720110.65
31012004.06.30 00:04buy155114.911.529190.000000.00000
31022004.06.30 00:19close155114.911.530800.000000.000004409.27724519.92
31032004.07.01 00:24sell155215.001.524900.000000.00000
31042004.07.01 00:25close155215.001.523000.000000.000002006.63726526.55
31052004.07.01 00:26sell155315.041.525000.000000.00000
31062004.07.01 00:30close155315.041.523000.000000.000002117.88728644.43
31072004.07.06 01:02buy155415.081.518200.000000.00000
31082004.07.06 01:24close155415.081.519500.000000.000003600.87732245.30
31092004.07.06 01:29buy155515.161.518200.000000.00000
31102004.07.06 01:29close155515.161.519500.000000.000003619.98735865.28
31112004.07.07 00:37buy155615.231.519000.000000.00000
31122004.07.07 00:44close155615.231.520350.000000.000003776.56739641.84
31132004.07.07 00:47buy155715.311.519000.000000.00000
31142004.07.07 00:54close155715.311.520400.000000.000003937.01743578.85
31152004.07.07 00:54buy155815.391.518700.000000.00000
31162004.07.07 01:15close155815.391.520350.000000.000004664.29748243.14
31172004.07.08 00:08buy155915.481.517300.000000.00000
31182004.07.08 02:19close155915.481.518200.000000.000002559.04750802.18
31192004.07.09 01:09buy156015.541.517200.000000.00000
31202004.07.09 01:25close156015.541.518600.000000.000003996.16754798.34
31212004.07.13 01:36buy156115.621.519300.000000.00000
31222004.07.13 02:09close156115.621.520600.000000.000003729.82758528.16
31232004.07.14 00:16buy156215.701.523030.000000.00000
31242004.07.14 00:27close156215.701.524500.000000.000004239.17762767.33
31252004.07.14 01:37sell156315.791.524500.000000.00000
31262004.07.14 03:05close156315.791.523500.000000.000001111.74763879.07
31272004.07.15 00:45buy156415.811.521600.000000.00000
31282004.07.15 01:11close156415.811.523000.000000.000004065.59767944.66
31292004.07.15 01:19sell156515.901.523500.000000.00000
31302004.07.15 03:05close156515.901.522280.000000.000001365.78769310.44
31312004.07.21 01:11buy156615.931.533200.000000.00000
31322004.07.21 02:02close156615.931.534500.000000.000003803.84773114.28
31332004.07.22 01:01sell156716.011.533700.000000.00000
31342004.07.22 02:11close156716.011.531800.000000.000002141.75775256.03
31352004.07.23 00:41buy156816.051.529300.000000.00000
31362004.07.23 02:19close156816.051.530600.000000.000003832.50779088.53
31372004.07.29 01:51sell156916.121.538700.000000.00000
31382004.07.29 01:58close156916.121.537160.000000.000001747.87780836.40
31392004.08.03 00:04sell157016.161.539200.000000.00000
31402004.08.03 00:08close157016.161.537700.000000.000001706.69782543.09
31412004.08.03 00:08sell157116.201.539300.000000.00000
31422004.08.03 00:15close157116.201.537700.000000.000001824.99784368.08
31432004.08.03 01:06sell157216.241.539410.000000.00000
31442004.08.03 01:47close157216.241.537700.000000.000001955.27786323.35
31452004.08.04 01:05sell157316.281.542800.000000.00000
31462004.08.04 02:31close157316.281.541110.000000.000001937.16788260.51
31472004.08.05 00:52sell157416.321.538800.000000.00000
31482004.08.05 00:53close157416.321.537300.000000.000001723.59789984.10
31492004.08.10 00:00sell157516.351.539400.000000.00000
31502004.08.10 02:07close157516.351.538500.000000.000001036.05791020.15
31512004.08.11 00:30buy157616.371.543300.000000.00000
31522004.08.11 02:02close157616.371.545000.000000.000005111.65796131.80
31532004.08.12 00:11buy157716.481.540800.000000.00000
31542004.08.12 00:13close157716.481.542300.000000.000004540.59800672.39
31552004.08.12 01:39sell157816.581.542200.000000.00000
31562004.08.12 01:46close157816.581.540800.000000.000001634.32802306.71
31572004.08.13 00:27buy157916.611.538000.000000.00000
31582004.08.13 01:13close157916.611.539500.000000.000004576.40806883.11
31592004.08.17 01:11sell158016.701.534400.000000.00000
31602004.08.17 01:28close158016.701.533280.000000.000001316.92808200.03
31612004.08.17 01:29buy158116.731.533100.000000.00000
31622004.08.17 01:49close158116.731.534200.000000.000003380.28811580.31
31632004.08.18 00:41sell158216.801.537400.000000.00000
31642004.08.18 01:31close158216.801.536100.000000.000001537.71813118.02
31652004.08.18 01:58buy158316.831.535900.000000.00000
31662004.08.18 02:01close158316.831.537300.000000.000004327.88817445.90
31672004.08.19 01:38sell158416.921.536700.000000.00000
31682004.08.19 01:44close158416.921.535200.000000.000001786.96819232.86
31692004.08.19 01:44sell158516.951.536800.000000.00000
31702004.08.19 01:45close158516.951.535100.000000.000002028.81821261.67
31712004.08.19 01:49sell158617.001.536700.000000.00000
31722004.08.19 01:53close158617.001.535100.000000.000001915.10823176.77
31732004.08.20 00:00buy158717.041.536600.000000.00000
31742004.08.20 00:26close158717.041.538270.000000.000005226.96828403.73
31752004.08.20 01:04sell158817.151.538410.000000.00000
31762004.08.20 01:19close158817.151.536900.000000.000001823.33830227.06
31772004.08.26 00:18sell158917.191.539800.000000.00000
31782004.08.26 01:03close158917.191.538280.000000.000001839.69832066.75
31792004.08.26 01:03buy159017.221.538200.000000.00000
31802004.08.26 02:01close159017.221.539410.000000.000003827.21835893.96
31812004.09.01 00:49sell159117.301.543500.000000.00000
31822004.09.01 01:14close159117.301.542370.000000.000001376.41837270.37
31832004.09.03 00:57buy159217.331.535000.000000.00000
31842004.09.03 03:03close159217.331.533400.000000.00000-5093.09832177.28
31852004.09.07 00:00sell159317.221.533800.000000.00000
31862004.09.07 00:26close159317.221.532700.000000.000001333.68833510.96
31872004.09.07 01:03sell159417.251.534000.000000.00000
31882004.09.07 01:15close159417.251.532600.000000.000001700.36835211.32
31892004.09.09 00:18buy159517.291.535050.000000.00000
31902004.09.09 01:05close159517.291.536300.000000.000003969.80839181.12
31912004.09.14 01:01buy159617.371.542600.000000.00000
31922004.09.14 01:34close159617.371.544200.000000.000005104.86844285.98
31932004.09.21 01:54sell159717.471.549100.000000.00000
31942004.09.21 03:03close159717.471.548300.000000.00000984.02845270.00
31952004.09.22 00:48buy159817.491.545700.000000.00000
31962004.09.22 01:51close159817.491.546900.000000.000003855.09849125.09
31972004.09.28 01:59buy159917.581.550000.000000.00000
31982004.09.28 02:21close159917.581.551900.000000.000006135.30855260.39
31992004.09.29 01:39buy160017.711.551600.000000.00000
32002004.09.29 01:49close160017.711.553530.000000.000006278.26861538.65
32012004.09.30 00:07sell160117.831.554500.000000.00000
32022004.09.30 00:45close160117.831.552600.000000.000002385.20863923.85
32032004.09.30 00:53sell160217.881.554300.000000.00000
32042004.09.30 01:08close160217.881.552590.000000.000002152.69866076.54
32052004.09.30 01:08buy160317.931.552500.000000.00000
32062004.09.30 01:12close160317.931.554300.000000.000005927.43872003.97
32072004.09.30 01:42buy160418.051.552500.000000.00000
32082004.09.30 01:47close160418.051.554300.000000.000005967.11877971.08
32092004.10.01 00:47buy160518.171.548200.000000.00000
32102004.10.01 02:41close160518.171.549600.000000.000004671.94882643.02
32112004.10.05 00:00sell160618.271.554900.000000.00000
32122004.10.05 01:02close160618.271.553300.000000.000002058.15884701.17
32132004.10.05 01:03buy160718.321.553200.000000.00000
32142004.10.05 01:05close160718.321.554970.000000.000005955.42890656.59
32152004.10.05 01:31buy160818.441.553300.000000.00000
32162004.10.05 01:49close160818.441.555100.000000.000006096.04896752.63
32172004.10.06 00:11buy160918.571.553300.000000.00000
32182004.10.06 00:19close160918.571.554960.000000.000005661.53902414.16
32192004.10.06 00:22buy161018.681.553200.000000.00000
32202004.10.06 00:30close161018.681.554800.000000.000005489.22907903.38
32212004.10.07 00:26sell161118.801.555300.000000.00000
32222004.10.07 01:09close161118.801.553600.000000.000002250.23910153.61
32232004.10.08 00:00buy161218.841.552800.000000.00000
32242004.10.08 02:01close161218.841.553680.000000.000003044.93913198.54
32252004.10.13 01:04buy161318.901.547600.000000.00000
32262004.10.13 01:07close161318.901.548400.000000.000002776.93915975.47
32272004.10.13 01:13buy161418.961.547600.000000.00000
32282004.10.13 01:36close161418.961.548240.000000.000002228.60918204.07
32292004.10.13 01:52buy161519.011.547500.000000.00000
32302004.10.13 01:54close161519.011.548300.000000.000002793.09920997.16
32312004.10.13 01:57buy161619.071.547400.000000.00000
32322004.10.13 02:03close161619.071.545970.000000.00000-5008.62915988.54
32332004.10.14 00:27sell161718.961.546610.000000.00000
32342004.10.14 03:55close161718.961.545600.000000.000001348.33917336.87
32352004.10.22 00:48sell161818.991.537000.000000.00000
32362004.10.22 00:49close161818.991.535680.000000.000001764.91919101.78
32372004.10.26 00:18sell161919.031.533500.000000.00000
32382004.10.26 01:21close161919.031.531980.000000.000002036.60921138.38
32392004.10.26 01:26buy162019.071.531700.000000.00000
32402004.10.26 04:17close162019.071.532300.000000.000002101.46923239.84
32412004.10.28 00:14sell162119.111.535200.000000.00000
32422004.10.28 01:33close162119.111.533600.000000.000002152.80925392.64
32432004.10.28 01:34buy162219.161.533500.000000.00000
32442004.10.28 02:39close162219.161.534600.000000.000003870.85929263.49
32452004.11.04 00:32sell162319.231.531200.000000.00000
32462004.11.04 01:56close162319.231.530200.000000.000001353.95930617.44
32472004.11.04 23:31sell162419.261.529700.000000.00000
32482004.11.04 23:46close162419.261.528300.000000.000001898.49932515.93
32492004.11.08 23:49buy162519.301.525760.000000.00000
32502004.11.09 00:42close162519.301.527000.000000.000004389.39936905.32
32512004.11.09 00:59sell162619.401.527200.000000.00000
32522004.11.09 01:15close162619.401.525900.000000.000001775.69938681.01
32532004.11.10 23:35sell162719.431.524200.000000.00000
32542004.11.11 01:58close162719.431.523000.000000.000001437.90940118.91
32552004.11.15 23:00buy162819.461.526210.000000.00000
32562004.11.15 23:08close162819.461.527500.000000.000004610.53944729.44
32572004.11.15 23:17buy162919.551.526200.000000.00000
32582004.11.15 23:35close162919.551.527600.000000.000005026.82949756.26
32592004.11.15 23:46sell163019.661.527500.000000.00000
32602004.11.16 00:00close163019.661.526300.000000.000001592.35951348.61
32612004.11.16 00:21sell163119.701.527600.000000.00000
32622004.11.16 00:32close163119.701.526300.000000.000001803.16953151.77
32632004.11.18 23:14sell163219.731.518100.000000.00000
32642004.11.19 00:19close163219.731.516900.000000.000001598.03954749.80
32652004.11.19 00:38buy163319.761.516800.000000.00000
32662004.11.19 02:01close163319.761.518240.000000.000005225.98959975.78
32672004.11.22 23:44buy163419.871.516200.000000.00000
32682004.11.23 00:18close163419.871.517600.000000.000005102.92965078.70
32692004.11.24 00:37buy163519.981.514690.000000.00000
32702004.11.24 01:50close163519.981.516500.000000.000006641.90971720.60
32712004.11.24 23:03buy163620.111.509490.000000.00000
32722004.11.24 23:27close163620.111.510530.000000.000003841.17975561.77
32732004.11.25 23:01sell163720.191.511900.000000.00000
32742004.11.26 02:01close163720.191.511130.000000.000001024.02976585.79
32752004.11.30 00:44buy163820.221.515800.000000.00000
32762004.11.30 01:43close163820.221.516800.000000.000003713.64980299.43
32772004.12.01 23:19sell163920.301.521570.000000.00000
32782004.12.01 23:22close163920.301.519950.000000.000002315.45982614.88
32792004.12.02 23:07buy164020.341.527100.000000.00000
32802004.12.02 23:48close164020.341.528520.000000.000005304.66987919.54
32812004.12.03 00:10sell164120.451.528900.000000.00000
32822004.12.03 02:41close164120.451.528350.000000.00000791.92988711.46
32832004.12.08 00:03sell164220.471.532400.000000.00000
32842004.12.08 00:23close164220.471.531100.000000.000001873.64990585.10
32852004.12.08 00:48sell164320.511.532400.000000.00000
32862004.12.08 01:57close164320.511.531500.000000.000001299.67991884.77
32872004.12.09 00:35sell164420.531.533210.000000.00000
32882004.12.09 00:51close164420.531.531680.000000.000002211.58994096.35
32892004.12.13 23:39sell164520.581.536400.000000.00000
32902004.12.13 23:44close164520.581.537800.000000.00000-2028.60992067.75
32912004.12.16 00:00buy164620.541.529000.000000.00000
32922004.12.16 00:18close164620.541.530800.000000.000006790.34998858.09
32932004.12.16 23:53sell164720.671.535300.000000.00000
32942004.12.17 01:30close164720.671.536800.000000.00000-2255.26996602.83
32952004.12.22 23:44buy164820.631.542700.000000.00000
32962004.12.22 23:51close164820.631.544000.000000.000004925.621001528.45
32972004.12.23 00:10sell164920.731.544200.000000.00000
32982004.12.23 01:40close164920.731.542700.000000.000002189.351003717.80
32992004.12.24 00:48buy165020.781.544700.000000.00000
33002004.12.24 02:33close165020.781.545310.000000.000002328.061006045.86
33012004.12.28 23:18buy165120.831.543480.000000.00000
33022004.12.29 02:09close165120.831.544000.000000.000001982.871008028.73
33032004.12.30 00:30sell165220.871.543320.000000.00000
33042004.12.30 00:36close165220.871.542300.000000.000001498.801009527.53
33052004.12.30 23:48sell165320.891.544700.000000.00000
33062004.12.31 00:16close165320.891.543200.000000.000002133.231011660.76
33072005.01.03 23:09sell165420.941.546490.000000.00000
33082005.01.04 00:37close165420.941.545400.000000.000001533.851013194.61
33092005.01.11 23:38sell165520.971.551700.000000.00000
33102005.01.11 23:42close165520.971.550590.000000.000001638.871014833.48
33112005.01.11 23:57sell165621.011.551710.000000.00000
33122005.01.12 00:26close165621.011.550510.000000.000001701.691016535.17
33132005.01.12 00:39buy165721.041.550200.000000.00000
33142005.01.12 00:55close165721.041.551600.000000.000005409.941021945.11
33152005.01.17 23:50buy165821.161.545600.000000.00000
33162005.01.17 23:58close165821.161.546420.000000.000003186.741025131.85
33172005.01.18 00:01buy165921.221.545500.000000.00000
33182005.01.18 00:31close165921.221.546800.000000.000005066.491030198.34
33192005.01.18 00:52buy166021.331.545560.000000.00000
33202005.01.18 02:04close166021.331.546500.000000.000003682.451033880.79
33212005.01.19 23:15sell166121.401.543500.000000.00000
33222005.01.19 23:46close166121.401.542000.000000.000002260.111036140.90
33232005.01.20 00:03sell166221.451.543500.000000.00000
33242005.01.20 00:25close166221.451.542200.000000.000001963.331038104.23
33252005.01.20 23:10buy166321.491.541920.000000.00000
33262005.01.21 00:01close166321.491.543860.000000.000007650.281045754.52
33272005.01.21 00:01sell166421.651.543800.000000.00000
33282005.01.21 01:03close166421.651.542000.000000.000002743.811048498.33
33292005.01.25 00:36sell166521.711.546050.000000.00000
33302005.01.25 00:36close166521.711.544800.000000.000001910.711050409.04
33312005.01.25 00:41sell166621.741.546100.000000.00000
33322005.01.25 00:44close166621.741.544600.000000.000002296.011052705.05
33332005.01.27 00:06sell166721.791.548600.000000.00000
33342005.01.27 00:22close166721.791.547300.000000.000001994.461054699.51
33352005.01.27 00:50sell166821.831.548710.000000.00000
33362005.01.27 01:20close166821.831.546900.000000.000002781.991057481.50
33372005.01.28 00:07sell166921.891.545320.000000.00000
33382005.01.28 00:32close166921.891.544300.000000.000001572.061059053.56
33392005.01.28 00:35buy167021.921.544100.000000.00000
33402005.01.28 00:39close167021.921.545100.000000.000004026.281063079.84
33412005.01.31 23:39sell167122.011.550500.000000.00000
33422005.01.31 23:42close167122.011.549300.000000.000001859.621064939.46
33432005.01.31 23:53sell167222.041.550600.000000.00000
33442005.02.01 01:54close167222.041.549700.000000.000001319.581066259.04
33452005.02.01 23:48sell167322.071.554000.000000.00000
33462005.02.02 01:43close167322.071.553200.000000.000001165.981067425.02
33472005.02.03 00:11sell167422.091.554800.000000.00000
33482005.02.03 00:14close167422.091.553400.000000.000002177.451069602.47
33492005.02.04 00:43sell167522.141.560300.000000.00000
33502005.02.04 01:24close167522.141.561750.000000.00000-2260.321067342.15
33512005.02.09 00:19sell167622.091.560200.000000.00000
33522005.02.09 01:08close167622.091.559200.000000.000001555.311068897.46
33532005.02.14 23:33buy167722.121.553410.000000.00000
33542005.02.14 23:40close167722.121.554700.000000.000005241.291074138.75
33552005.02.15 00:36sell167822.241.555000.000000.00000
33562005.02.15 01:37close167822.241.554100.000000.000001409.291075548.04
33572005.02.15 23:01sell167922.271.550200.000000.00000
33582005.02.15 23:40close167922.271.549230.000000.000001520.961077069.00
33592005.02.15 23:40buy168022.301.549100.000000.00000
33602005.02.15 23:40close168022.301.550200.000000.000004505.691081574.69
33612005.02.16 00:30buy168122.391.549200.000000.00000
33622005.02.16 01:25close168122.391.547500.000000.00000-6991.441074583.25
33632005.02.16 23:48sell168222.251.547800.000000.00000
33642005.02.16 23:58close168222.251.546700.000000.000001723.241076306.49
33652005.02.17 00:56sell168322.281.547800.000000.00000
33662005.02.17 02:03close168322.281.547100.000000.000001098.091077404.58
33672005.02.21 23:58buy168422.301.544090.000000.00000
33682005.02.22 00:57close168422.301.545300.000000.000004949.321082353.90
33692005.02.22 00:58sell168522.401.545300.000000.00000
33702005.02.22 01:41close168522.401.544500.000000.000001261.721083615.62
33712005.02.23 00:03buy168622.431.535100.000000.00000
33722005.02.23 00:12close168622.431.536400.000000.000005355.941088971.56
33732005.02.23 00:28sell168722.551.536540.000000.00000
33742005.02.23 02:16close168722.551.538000.000000.00000-2318.051086653.51
33752005.02.24 23:49buy168822.501.542600.000000.00000
33762005.02.25 00:13close168822.501.543700.000000.000004539.101091192.61
33772005.02.28 23:33sell168922.591.538700.000000.00000
33782005.02.28 23:34close168922.591.537400.000000.000002067.671093260.28
33792005.02.28 23:56sell169022.631.538700.000000.00000
33802005.03.01 01:42close169022.631.537800.000000.000001354.901094615.18
33812005.03.01 23:23sell169122.661.537500.000000.00000
33822005.03.01 23:42close169122.661.536300.000000.000001914.541096529.72
33832005.03.01 23:55sell169222.701.537500.000000.00000
33842005.03.01 23:57close169222.701.536400.000000.000001758.091098287.81
33852005.03.02 00:01buy169322.731.536200.000000.00000
33862005.03.02 00:04close169322.731.537400.000000.000005010.081103297.89
33872005.03.02 00:16buy169422.841.535990.000000.00000
33882005.03.02 00:24close169422.841.537390.000000.000005873.371109171.26
33892005.03.02 00:41buy169522.961.536110.000000.00000
33902005.03.02 00:49close169522.961.537200.000000.000004596.871113768.13
33912005.03.02 00:51sell169623.061.537460.000000.00000
33922005.03.02 03:01close169623.061.538900.000000.00000-2338.011111430.12
33932005.03.03 00:18buy169723.011.541400.000000.00000
33942005.03.03 01:15close169723.011.542400.000000.000004226.501115656.62
33952005.03.03 23:52sell169823.101.548800.000000.00000
33962005.03.04 01:10close169823.101.548070.000000.000001106.561116763.18
33972005.03.07 23:41buy169923.121.551900.000000.00000
33982005.03.08 02:01close169923.121.553010.000000.000004706.651121469.83
33992005.03.08 23:30sell170023.211.550720.000000.00000
34002005.03.09 01:06close170023.211.549660.000000.000001651.091123120.92
34012005.03.09 23:00sell170123.251.551800.000000.00000
34022005.03.09 23:38close170123.251.553210.000000.00000-2308.161120812.76
34032005.03.10 23:55buy170223.201.547800.000000.00000
34042005.03.11 01:10close170223.201.549200.000000.000005958.731126771.50
34052005.03.15 00:05sell170323.331.551000.000000.00000
34062005.03.15 01:21close170323.331.549800.000000.000001971.151128742.65
34072005.03.15 23:27sell170423.371.551500.000000.00000
34082005.03.15 23:37close170423.371.550180.000000.000002171.981130914.63
34092005.03.15 23:47sell170523.411.551300.000000.00000
34102005.03.15 23:59close170523.411.550100.000000.000001977.901132892.53
34112005.03.17 00:25sell170623.451.547400.000000.00000
34122005.03.17 00:34close170623.451.546000.000000.000002311.501135204.03
34132005.03.17 00:44buy170723.501.545700.000000.00000
34142005.03.17 01:15close170723.501.547000.000000.000005611.441140815.47
34152005.03.17 23:08buy170823.621.546900.000000.00000
34162005.03.17 23:26close170823.621.548030.000000.000004902.551145718.02
34172005.03.17 23:33buy170923.721.546600.000000.00000
34182005.03.17 23:36close170923.721.548000.000000.000006099.671151817.69
34192005.03.18 00:23sell171023.841.548300.000000.00000
34202005.03.18 01:39close171023.841.549900.000000.00000-2685.651149132.04
34212005.03.22 00:08sell171123.781.551650.000000.00000
34222005.03.22 01:03close171123.781.553190.000000.00000-2578.431146553.61
34232005.03.22 23:44buy171223.731.553320.000000.00000
34242005.03.23 01:54close171223.731.555000.000000.000007315.311153868.91
34252005.03.25 00:33buy171323.891.553920.000000.00000
34262005.03.25 00:57close171323.891.554920.000000.000004388.141158257.05
34272005.03.29 00:06sell171423.981.553400.000000.00000
34282005.03.29 00:32close171423.981.551900.000000.000002532.581160789.63
34292005.03.30 00:35sell171524.021.554000.000000.00000
34302005.03.30 00:51close171524.021.552700.000000.000002198.571162988.20
34312005.03.31 23:06buy171624.071.549990.000000.00000
34322005.03.31 23:51close171624.071.551190.000000.000005305.431168293.63
34332005.03.31 23:51sell171724.181.551300.000000.00000
34342005.03.31 23:58close171724.181.550100.000000.000002042.971170336.60
34352005.04.01 00:19sell171824.231.551300.000000.00000
34362005.04.01 02:00close171824.231.550500.000000.000001364.801171701.40
34372005.04.05 00:20sell171924.261.554800.000000.00000
34382005.04.05 01:08close171924.261.553580.000000.000002083.891173785.29
34392005.04.07 01:54buy172024.291.551300.000000.00000
34402005.04.07 01:58close172024.291.552300.000000.000004461.601178246.89
34412005.04.08 00:00buy172124.391.551500.000000.00000
34422005.04.08 00:19close172124.391.552340.000000.000003763.221182010.11
34432005.04.08 01:11buy172224.471.551600.000000.00000
34442005.04.08 01:33close172224.471.552500.000000.000004045.241186055.35
34452005.04.13 01:30buy172324.561.548400.000000.00000
34462005.04.13 01:50close172324.561.549600.000000.000005413.331191468.68
34472005.04.14 01:37sell172424.661.550400.000000.00000
34482005.04.14 01:50close172424.661.549210.000000.000002066.331193535.01
34492005.04.14 01:59sell172524.711.550300.000000.00000
34502005.04.14 02:01close172524.711.549370.000000.000001618.101195153.11
34512005.04.15 00:51sell172624.741.556000.000000.00000
34522005.04.15 01:09close172624.741.554800.000000.000002090.411197243.52
34532005.04.15 01:24sell172724.791.556000.000000.00000
34542005.04.15 01:34close172724.791.554660.000000.000002339.011199582.53
34552005.04.15 01:34buy172824.841.554500.000000.00000
34562005.04.15 01:34close172824.841.556000.000000.000006843.661206426.19
34572005.04.19 00:33buy172924.971.546000.000000.00000
34582005.04.19 02:47close172924.971.547100.000000.000005044.951211471.14
34592005.04.20 00:20sell173025.081.543300.000000.00000
34602005.04.20 01:52close173025.081.542100.000000.000002119.141213590.28
34612005.04.21 00:31buy173125.131.540900.000000.00000
34622005.04.21 02:19close173125.131.539490.000000.00000-6508.141207082.14
34632005.04.26 00:57buy173224.991.543200.000000.00000
34642005.04.26 01:59close173224.991.544400.000000.000005507.811212589.95
34652005.04.27 00:22sell173325.101.542000.000000.00000
34662005.04.27 00:24close173325.101.541000.000000.000001767.301214357.25
34672005.04.27 00:27sell173425.141.542000.000000.00000
34682005.04.27 00:52close173425.141.540700.000000.000002301.161216658.41
34692005.04.27 01:55buy173525.181.540700.000000.00000
34702005.04.27 02:06close173525.181.541700.000000.000004624.891221283.30
34712005.04.29 01:48buy173625.281.537900.000000.00000
34722005.04.29 02:53close173625.281.539000.000000.000005107.581226390.88
34732005.05.03 01:27buy173725.391.539700.000000.00000
34742005.05.03 03:02close173725.391.540600.000000.000004196.851230587.73
34752005.05.05 00:01sell173825.471.543800.000000.00000
34762005.05.05 00:42close173825.471.542600.000000.000002151.961232739.69
34772005.05.05 01:51buy173925.521.542470.000000.00000
34782005.05.05 02:30close173925.521.543700.000000.000005765.061238504.75
34792005.05.06 01:05sell174025.641.547200.000000.00000
34802005.05.06 02:38close174025.641.545970.000000.000002220.481240725.23
34812005.05.13 01:02sell174125.691.543830.000000.00000
34822005.05.13 02:04close174125.691.542500.000000.000002405.681243130.91
34832005.05.17 01:47buy174225.731.544400.000000.00000
34842005.05.17 01:53close174225.731.545300.000000.000004253.051247383.96
34852005.05.18 00:50buy174325.821.543700.000000.00000
34862005.05.18 02:30close174325.821.545100.000000.000006639.001254022.96
34872005.05.20 00:21sell174425.961.545300.000000.00000
34882005.05.20 02:04close174425.961.544400.000000.000001645.021255667.98
34892005.05.24 00:06sell174526.001.548950.000000.00000
34902005.05.24 00:07close174526.001.547800.000000.000002105.231257773.21
34912005.05.26 00:35sell174626.031.546500.000000.00000
34922005.05.26 03:26close174626.031.546200.000000.00000549.851258323.06
34932005.05.27 01:44sell174726.041.547120.000000.00000
34942005.05.27 03:12close174726.041.546360.000000.000001393.481259716.54
34952005.05.31 01:34buy174826.071.544700.000000.00000
34962005.05.31 02:01close174826.071.545540.000000.000004022.181263738.72
34972005.06.01 00:03sell174926.161.536700.000000.00000
34982005.06.01 00:08close174926.161.535700.000000.000001841.971265580.69
34992005.06.01 00:31buy175026.201.535500.000000.00000
35002005.06.01 01:33close175026.201.536300.000000.000003849.751269430.44
35012005.06.02 01:07sell175126.281.532600.000000.00000
35022005.06.02 04:23close175126.281.531900.000000.000001295.301270725.74
35032005.06.03 01:53sell175226.301.536600.000000.00000
35042005.06.03 02:01close175226.301.535450.000000.000002129.601272855.34
35052005.06.07 00:51sell175326.351.532270.000000.00000
35062005.06.07 03:02close175326.351.531800.000000.00000872.021273727.36
35072005.06.09 00:09sell175426.361.535700.000000.00000
35082005.06.09 00:40close175426.361.534510.000000.000002208.711275936.07
35092005.06.09 00:40buy175526.411.534300.000000.00000
35102005.06.09 02:09close175526.411.535300.000000.000004850.751280786.82
35112005.06.10 01:15buy175626.521.533200.000000.00000
35122005.06.10 01:29close175626.521.534800.000000.000007793.541288580.36
35132005.06.14 00:25sell175726.671.539680.000000.00000
35142005.06.14 02:31close175726.671.538800.000000.000001652.541290232.90
35152005.06.15 00:15sell175826.711.537900.000000.00000
35162005.06.15 01:01close175826.711.536800.000000.000002068.781292301.68
35172005.06.15 01:06buy175926.751.536500.000000.00000
35182005.06.15 01:13close175926.751.537500.000000.000004913.201297214.88
35192005.06.16 00:57buy176026.851.539020.000000.00000
35202005.06.16 01:19close176026.851.540300.000000.000006312.411303527.29
35212005.06.17 01:41buy176126.981.539600.000000.00000
35222005.06.17 03:40close176126.981.540050.000000.000002229.951305757.24
35232005.06.21 01:30buy176227.031.544000.000000.00000
35242005.06.21 02:01close176227.031.544990.000000.000004914.981310672.22
35252005.06.22 00:49buy176327.131.541200.000000.00000
35262005.06.22 01:02close176327.131.542210.000000.000005032.831315705.05
35272005.06.22 01:16buy176427.231.541300.000000.00000
35282005.06.22 02:32close176427.231.542130.000000.000004151.131319856.18
35292005.06.23 01:25buy176527.321.542000.000000.00000
35302005.06.23 04:19close176527.321.542270.000000.000001354.831321211.01
35312005.06.24 00:01sell176627.351.540700.000000.00000
35322005.06.24 00:07close176627.351.539500.000000.000002310.921323521.93
35332005.06.28 00:55buy176727.401.542000.000000.00000
35342005.06.28 01:07close176727.401.543000.000000.000005032.591328554.52
35352005.06.28 01:13buy176827.501.542100.000000.00000
35362005.06.28 01:14close176827.501.543000.000000.000004545.861333100.38
35372005.06.28 01:31sell176927.601.543140.000000.00000
35382005.06.28 01:37close176927.601.542200.000000.000001826.771334927.15
35392005.06.28 01:49sell177027.641.543200.000000.00000
35402005.06.28 02:03close177027.641.542300.000000.000001751.561336678.71
35412005.06.30 01:13buy177127.671.547200.000000.00000
35422005.06.30 01:32close177127.671.548500.000000.000006606.841343285.55
35432005.07.01 00:58buy177227.801.550550.000000.00000
35442005.07.01 01:13close177227.801.551600.000000.000005361.361348646.91
35452005.07.05 00:34sell177327.921.552100.000000.00000
35462005.07.05 00:58close177327.921.551280.000000.000001612.041350258.95
35472005.07.05 01:12sell177427.951.552400.000000.00000
35482005.07.05 01:29close177427.951.551300.000000.000002164.811352423.76
35492005.07.06 00:02sell177527.991.554300.000000.00000
35502005.07.06 00:03close177527.991.553200.000000.000002167.911354591.67
35512005.07.06 00:05sell177628.041.554300.000000.00000
35522005.07.06 00:23close177628.041.553200.000000.000002171.781356763.45
35532005.07.06 01:01sell177728.081.554100.000000.00000
35542005.07.06 02:36close177728.081.553400.000000.000001384.021358147.47
35552005.07.07 00:27buy177828.111.553300.000000.00000
35562005.07.07 01:03close177828.111.554400.000000.000005679.301363826.77
35572005.07.08 00:05sell177928.231.552000.000000.00000
35582005.07.08 02:00close177928.231.551600.000000.00000795.091364621.86
35592005.07.12 01:21sell178028.251.554930.000000.00000
35602005.07.12 02:27close178028.251.553900.000000.000002048.811366670.67
35612005.07.13 01:41buy178128.291.555400.000000.00000
35622005.07.13 01:48close178128.291.556230.000000.000004312.731370983.40
35632005.07.14 00:01sell178228.381.560650.000000.00000
35642005.07.14 00:06close178228.381.558810.000000.000003676.851374660.25
35652005.07.14 01:31sell178328.461.560100.000000.00000
35662005.07.14 02:29close178328.461.558300.000000.000003607.061378267.31
35672005.07.15 00:19sell178428.531.559900.000000.00000
35682005.07.15 00:23close178428.531.558600.000000.000002611.501380878.81
35692005.07.19 00:56buy178528.581.559660.000000.00000
35702005.07.19 01:38close178528.581.560700.000000.000005459.301386338.11
35712005.07.19 01:55sell178628.701.560900.000000.00000
35722005.07.19 01:58close178628.701.559800.000000.000002222.901388561.01
35732005.07.20 01:39buy178728.741.563600.000000.00000
35742005.07.20 01:59close178728.741.564700.000000.000005806.581394367.59
35752005.07.21 00:30buy178828.861.561700.000000.00000
35762005.07.21 01:06close178828.861.563000.000000.000006890.971401258.56
35772005.07.22 01:35buy178929.011.563200.000000.00000
35782005.07.22 03:41close178929.011.561700.000000.00000-7992.451393266.11
35792005.07.28 00:15sell179028.841.563400.000000.00000
35802005.07.28 00:31close179028.841.562600.000000.000001624.541394890.65
35812005.07.29 00:05sell179128.871.560600.000000.00000
35822005.07.29 00:35close179128.871.559690.000000.000001849.841396740.49
35832005.07.29 00:35buy179228.911.559400.000000.00000
35842005.07.29 00:37close179228.911.560500.000000.000005840.931402581.42
35852005.07.29 00:47buy179329.041.559500.000000.00000
35862005.07.29 03:00close179329.041.559800.000000.000001600.141404181.56
35872005.08.02 00:18sell179429.071.559100.000000.00000
35882005.08.02 01:09close179429.071.557900.000000.000002456.251406637.81
35892005.08.02 01:18buy179529.121.557760.000000.00000
35902005.08.02 02:40close179529.121.558550.000000.000004225.321410863.13
35912005.08.03 00:05sell179629.201.557800.000000.00000
35922005.08.03 01:04close179629.201.556900.000000.000001850.421412713.55
35932005.08.03 01:14buy179729.241.556660.000000.00000
35942005.08.03 02:45close179729.241.557430.000000.000004135.321416848.87
35952005.08.04 01:31sell179829.331.556400.000000.00000
35962005.08.04 02:00close179829.331.555600.000000.000001652.141418501.01
35972005.08.05 00:13buy179929.371.557100.000000.00000
35982005.08.05 00:14close179929.371.558400.000000.000007012.611425513.62
35992005.08.09 01:11buy180029.511.557100.000000.00000
36002005.08.09 01:12close180029.511.558070.000000.000005257.431430771.05
36012005.08.09 01:12buy180129.621.557100.000000.00000
36022005.08.09 01:14close180129.621.558100.000000.000005440.231436211.28
36032005.08.11 00:00sell180229.731.556800.000000.00000
36042005.08.11 00:03close180229.731.555960.000000.000001758.371437969.65
36052005.08.12 00:12buy180329.761.552000.000000.00000
36062005.08.12 00:13close180329.761.553500.000000.000008198.911446168.56
36072005.08.12 00:37buy180429.941.552300.000000.00000
36082005.08.12 00:37close180429.941.553800.000000.000008248.501454417.06
36092005.08.16 01:07buy180530.111.551600.000000.00000
36102005.08.16 01:45close180530.111.552600.000000.000005530.221459947.28
36112005.08.17 00:01sell180630.221.551400.000000.00000
36122005.08.17 00:26close180630.221.550060.000000.000002851.251462798.53
36132005.08.17 00:26sell180730.281.551400.000000.00000
36142005.08.17 02:00close180730.281.552900.000000.00000-3198.041459600.49
36152006.01.02 23:49buy180830.221.552800.000000.00000
36162006.01.02 23:50close180830.221.554100.000000.000007215.551466816.04
36172006.01.03 00:05buy180930.361.552800.000000.00000
36182006.01.03 00:06close180930.361.554300.000000.000008364.211475180.25
36192006.01.03 23:42buy181030.541.550140.000000.00000
36202006.01.04 01:17close181030.541.551200.000000.000005936.261481116.51
36212006.01.05 00:11buy181130.661.546600.000000.00000
36222006.01.05 00:35close181130.661.547400.000000.000004505.001485621.51
36232006.01.06 00:03sell181230.751.545500.000000.00000
36242006.01.06 02:34close181230.751.545100.000000.00000866.051486487.56
36252006.01.09 23:00sell181330.771.542900.000000.00000
36262006.01.09 23:03close181330.771.541700.000000.000002599.831489087.39
36272006.01.10 00:31sell181430.831.542700.000000.00000
36282006.01.10 02:33close181430.831.542300.000000.00000868.311489955.70
36292006.01.11 00:13sell181530.841.545500.000000.00000
36302006.01.11 01:13close181530.841.544500.000000.000002171.461492127.16
36312006.01.18 23:01buy181630.881.550100.000000.00000
36322006.01.18 23:22close181630.881.551130.000000.000005841.801497968.96
36332006.01.20 00:48sell181731.011.554100.000000.00000
36342006.01.20 01:54close181731.011.552800.000000.000002838.461500807.42
36352006.01.24 00:09sell181831.071.547300.000000.00000
36362006.01.24 01:05close181831.071.548900.000000.00000-3500.251497307.17
36372006.01.30 23:48sell181931.001.556500.000000.00000
36382006.01.30 23:53close181931.001.555700.000000.000001746.361499053.53
36392006.01.30 23:57sell182031.031.556500.000000.00000
36402006.01.31 01:57close182031.031.555900.000000.000001202.571500256.10
36412006.01.31 23:41buy182131.061.552900.000000.00000
36422006.02.01 00:37close182131.061.554100.000000.000006836.701507092.80
36432006.02.01 00:39sell182231.191.554320.000000.00000
36442006.02.01 01:28close182231.191.553180.000000.000002503.821509596.62
36452006.02.07 00:38sell182331.251.557700.000000.00000
36462006.02.07 00:49close182331.251.556700.000000.000002200.301511796.92
36472006.02.08 00:23buy182431.301.553600.000000.00000
36482006.02.08 01:18close182431.301.554800.000000.000006897.761518694.68
36492006.02.10 00:07sell182531.431.557700.000000.00000
36502006.02.10 00:41close182531.431.556760.000000.000002079.981520774.66
36512006.02.13 23:12buy182631.481.555700.000000.00000
36522006.02.13 23:41close182631.481.556600.000000.000005203.071525977.73
36532006.02.14 00:04sell182731.591.556700.000000.00000
36542006.02.14 02:57close182731.591.556500.000000.00000444.801526422.53
36552006.02.15 23:01sell182831.601.558500.000000.00000
36562006.02.15 23:30close182831.601.557600.000000.000002002.241528424.77
36572006.02.15 23:31buy182931.641.557400.000000.00000
36582006.02.15 23:32close182931.641.558400.000000.000005810.571534235.34
36592006.02.16 23:25sell183031.761.560000.000000.00000
36602006.02.17 00:37close183031.761.558600.000000.000003019.491537254.83
36612006.02.17 00:37buy183131.821.558730.000000.00000
36622006.02.17 00:41close183131.821.559700.000000.000005668.551542923.38
36632006.02.20 23:02sell183231.941.561660.000000.00000
36642006.02.20 23:33close183231.941.560950.000000.000001596.531544519.91
36652006.02.20 23:34buy183331.971.560770.000000.00000
36662006.02.20 23:41close183331.971.561500.000000.000004285.911548805.82
36672006.02.20 23:56buy183432.061.560760.000000.00000
36682006.02.20 23:59close183432.061.561600.000000.000004945.621553751.44
36692006.02.21 00:45sell183532.161.561600.000000.00000
36702006.02.21 01:20close183532.161.561000.000000.000001358.481555109.92
36712006.02.21 23:45buy183632.191.558300.000000.00000
36722006.02.22 01:19close183632.191.558800.000000.000002945.781558055.70
36732006.02.22 23:03buy183732.251.560700.000000.00000
36742006.02.22 23:09close183732.251.561800.000000.000006514.861564570.56
36752006.02.22 23:36sell183832.391.561900.000000.00000
36762006.02.22 23:53close183832.391.560960.000000.000002143.551566714.11
36772006.02.23 00:07sell183932.431.561900.000000.00000
36782006.02.23 02:05close183932.431.561700.000000.00000456.641567170.75
36792006.02.27 23:14buy184032.441.566600.000000.00000
36802006.02.27 23:25close184032.441.567400.000000.000004766.091571936.84
36812006.02.28 00:08sell184132.531.567800.000000.00000
36822006.02.28 00:44close184132.531.567100.000000.000001603.161573540.00
36832006.03.01 00:12buy184232.571.563500.000000.00000
36842006.03.01 00:52close184232.571.564310.000000.000004845.201578385.20
36852006.03.01 00:52sell184332.671.564500.000000.00000
36862006.03.01 01:06close184332.671.563750.000000.000001725.141580110.34
36872006.03.01 23:39sell184432.711.565500.000000.00000
36882006.03.01 23:42close184432.711.564600.000000.000002072.711582183.05
36892006.03.03 00:30sell184532.751.563600.000000.00000
36902006.03.03 03:08close184532.751.563300.000000.00000691.721582874.77
36912006.03.07 00:01buy184632.771.559900.000000.00000
36922006.03.07 01:34close184632.771.560610.000000.000004272.931587147.70
36932006.03.07 23:18buy184732.851.560500.000000.00000
36942006.03.07 23:19close184732.851.561300.000000.000004826.331591974.03
36952006.03.08 00:02sell184832.951.561550.000000.00000
36962006.03.08 02:01close184832.951.560980.000000.000001322.291593296.32
36972006.03.10 00:33buy184932.981.564300.000000.00000
36982006.03.10 00:46close184932.981.565110.000000.000004905.991598202.31
36992006.03.13 23:33sell185033.091.569900.000000.00000
37002006.03.14 00:37close185033.091.568900.000000.000002214.011600416.32
37012006.03.14 00:52buy185133.121.568750.000000.00000
37022006.03.14 02:39close185133.121.569600.000000.000005170.121605586.44
37032006.03.14 23:51buy185233.241.564680.000000.00000
37042006.03.15 01:33close185233.241.565500.000000.000004995.371610581.81
37052006.03.16 23:08sell185333.341.570300.000000.00000
37062006.03.16 23:57close185333.341.571740.000000.00000-3380.061607201.75
37072006.03.20 23:05sell185433.271.571340.000000.00000
37082006.03.20 23:09close185433.271.570400.000000.000002201.791609403.54
37092006.03.20 23:41sell185533.321.571500.000000.00000
37102006.03.21 00:11close185533.321.570550.000000.000002112.101611515.63
37112006.03.21 00:38buy185633.361.570400.000000.00000
37122006.03.21 02:01close185633.361.570750.000000.000002144.301613659.93
37132006.03.22 00:57sell185733.401.574560.000000.00000
37142006.03.22 01:09close185733.401.573800.000000.000001787.131615447.06
37152006.03.22 23:49sell185833.441.577200.000000.00000
37162006.03.23 00:01close185833.441.576000.000000.000002474.521617921.58
37172006.03.23 00:01buy185933.491.575800.000000.00000
37182006.03.23 00:25close185933.491.576700.000000.000005535.401623456.98
37192006.03.27 23:02buy186033.611.572300.000000.00000
37202006.03.28 00:09close186033.611.573000.000000.000004310.281627767.27
37212006.04.05 00:31buy186133.691.581250.000000.00000
37222006.04.05 00:39close186133.691.581800.000000.000003402.951631170.22
37232006.04.05 01:02buy186233.761.581200.000000.00000
37242006.04.05 01:13close186233.761.581800.000000.000003720.021634890.24
37252006.04.05 01:15sell186333.841.582100.000000.00000
37262006.04.05 01:51close186333.841.581200.000000.000002144.221637034.46
37272006.04.06 00:51sell186433.891.578230.000000.00000
37282006.04.06 03:07close186433.891.577900.000000.00000787.371637821.83
37292006.04.07 00:43buy186533.911.577200.000000.00000
37302006.04.07 02:15close186533.911.575700.000000.00000-9341.361628480.47
37312006.04.11 00:57buy186633.711.576870.000000.00000
37322006.04.11 01:47close186633.711.577800.000000.000005757.481634237.95
37332006.04.11 01:51sell186733.831.577800.000000.00000
37342006.04.11 02:11close186733.831.577000.000000.000001905.411636143.36
37352006.04.12 01:01buy186833.871.575980.000000.00000
37362006.04.12 01:02close186833.871.576550.000000.000003545.531639688.89
37372006.04.12 01:44buy186933.951.575900.000000.00000
37382006.04.12 02:33close186933.951.576400.000000.000003117.461642806.35
37392006.04.13 00:46sell187034.001.572950.000000.00000
37402006.04.13 01:30close187034.001.572160.000000.000001891.051644697.40
37412006.04.13 01:30buy187134.041.572000.000000.00000
37422006.04.13 02:11close187134.041.572800.000000.000005001.161649698.56
37432006.04.14 00:00sell187234.151.571800.000000.00000
37442006.04.14 00:00close187234.151.571270.000000.000001274.271650972.83
37452006.04.14 00:02sell187334.181.571800.000000.00000
37462006.04.14 00:29close187334.181.571100.000000.000001684.481652657.31
37472006.04.14 00:37sell187434.211.571900.000000.00000
37482006.04.14 00:49close187434.211.571150.000000.000001806.391654463.70
37492006.04.19 00:57buy187534.241.566400.000000.00000
37502006.04.19 01:18close187534.241.567700.000000.000008174.641662638.34
37512006.04.20 00:05sell187634.421.569100.000000.00000
37522006.04.20 00:14close187634.421.568400.000000.000001696.311664334.65
37532006.04.21 00:00sell187734.451.575000.000000.00000
37542006.04.21 00:10close187734.451.574200.000000.000001940.331666274.98
37552006.04.21 00:17sell187834.501.575100.000000.00000
37562006.04.21 00:37close187834.501.574270.000000.000002016.011668290.99
37572006.04.21 01:33buy187934.531.574000.000000.00000
37582006.04.21 02:52close187934.531.574690.000000.000004375.591672666.58
37592006.04.25 01:20sell188034.621.571600.000000.00000
37602006.04.25 03:05close188034.621.571000.000000.000001462.431674129.01
37612006.04.28 00:47sell188134.651.579600.000000.00000
37622006.04.28 00:52close188134.651.578500.000000.000002683.441676812.45
37632006.04.28 01:10sell188234.711.579500.000000.00000
37642006.04.28 03:02close188234.711.578800.000000.000001710.601678523.05
37652006.05.09 00:55buy188334.751.560200.000000.00000
37662006.05.09 01:49close188334.751.561300.000000.000007020.031685543.08
37672006.05.12 00:00sell188434.891.558340.000000.00000
37682006.05.12 00:03close188434.891.557400.000000.000002309.011687852.09
37692006.05.12 00:11sell188534.941.558500.000000.00000
37702006.05.12 00:16close188534.941.557360.000000.000002804.291690656.38
37712006.05.12 01:08buy188635.001.557100.000000.00000
37722006.05.12 02:18close188635.001.557900.000000.000005142.201695798.58
37732006.05.17 00:00buy188735.101.551600.000000.00000
37742006.05.17 00:08close188735.101.552610.000000.000006510.581702309.16
37752006.05.17 00:38sell188835.241.552850.000000.00000
37762006.05.17 01:27close188835.241.551800.000000.000002605.091704914.25
37772006.05.17 01:28buy188935.291.551700.000000.00000
37782006.05.17 02:33close188935.291.552700.000000.000006481.021711395.27
37792006.05.18 01:03sell189035.421.548900.000000.00000
37802006.05.18 02:07close189035.421.547590.000000.000003266.751714662.02
37812006.05.23 01:05sell189135.491.550020.000000.00000
37822006.05.23 01:12close189135.491.549160.000000.000002148.821716810.84
37832006.05.30 00:13sell189235.541.562110.000000.00000
37842006.05.30 00:23close189235.541.561000.000000.000002777.391719588.23
37852006.05.30 00:27sell189335.601.562200.000000.00000
37862006.05.30 00:42close189335.601.561000.000000.000003007.841722596.07
37872006.05.30 00:46sell189435.661.562220.000000.00000
37882006.05.30 01:11close189435.661.560890.000000.000003339.311725935.38
37892006.05.30 01:11buy189535.721.560800.000000.00000
37902006.05.30 01:15close189535.721.562200.000000.000009184.551735119.93
37912006.05.31 01:01sell189635.921.559700.000000.00000
37922006.05.31 01:24close189635.921.558300.000000.000003540.691738660.62
37932006.06.01 00:30buy189735.991.560900.000000.00000
37942006.06.01 00:39close189735.991.562000.000000.000007270.981745931.60
37952006.06.01 00:41buy189836.141.561100.000000.00000
37962006.06.01 00:43close189836.141.562000.000000.000005973.781751905.38
37972006.06.02 00:10buy189936.261.563500.000000.00000
37982006.06.02 00:18close189936.261.564600.000000.000007325.531759230.91
37992006.06.02 00:44buy190036.421.563570.000000.00000
38002006.06.02 03:00close190036.421.564000.000000.000002876.251762107.16
38012006.06.07 00:11buy190136.481.558840.000000.00000
38022006.06.07 00:11close190136.481.559900.000000.000007101.971769209.13
38032006.06.07 00:36buy190236.621.558900.000000.00000
38042006.06.07 03:00close190236.621.559300.000000.000002690.281771899.41
38052006.06.08 01:48buy190336.681.562000.000000.00000
38062006.06.08 02:01close190336.681.562700.000000.000004715.691776615.10
38072006.06.09 00:18buy190436.781.558300.000000.00000
38082006.06.09 00:21close190436.781.559250.000000.000006417.321783032.42
38092006.06.09 00:32buy190536.911.558400.000000.00000
38102006.06.09 00:38close190536.911.559300.000000.000006101.061789133.48
38112006.06.09 01:14sell190637.041.559700.000000.00000
38122006.06.09 01:22close190637.041.558590.000000.000002894.791792028.27
38132006.06.09 01:33sell190737.091.559600.000000.00000
38142006.06.09 01:37close190737.091.558600.000000.000002611.441794639.71
38152006.06.13 01:46buy190837.151.552800.000000.00000
38162006.06.13 01:48close190837.151.553400.000000.000004093.821798733.53
38172006.06.13 01:52buy190937.231.552770.000000.00000
38182006.06.13 02:34close190937.231.553300.000000.000003624.001802357.53
38192006.06.14 00:09sell191037.311.554800.000000.00000
38202006.06.14 00:16close191037.311.553660.000000.000002994.701805352.23
38212006.06.14 01:10sell191137.371.554700.000000.00000
38222006.06.14 02:15close191137.371.553800.000000.000002368.041807720.27
38232006.06.15 00:11sell191237.421.552300.000000.00000
38242006.06.15 01:02close191237.421.551270.000000.000002713.721810433.99
38252006.06.15 01:06buy191337.481.551100.000000.00000
38262006.06.15 02:40close191337.481.552000.000000.000006195.271816629.26
38272006.06.21 00:17buy191437.611.558420.000000.00000
38282006.06.21 00:47close191437.611.559340.000000.000006354.851822984.11
38292006.06.21 00:48sell191537.731.559500.000000.00000
38302006.06.21 02:29close191537.731.558610.000000.000002364.261825348.37
38312006.06.22 01:02buy191637.781.561400.000000.00000
38322006.06.22 01:04close191637.781.562700.000000.000009020.261834368.63
38332006.06.22 01:16buy191737.971.561700.000000.00000
38342006.06.22 01:45close191737.971.562600.000000.000006276.211840644.84
38352006.06.23 01:14sell191838.101.563800.000000.00000
38362006.06.23 03:01close191838.101.563200.000000.000001609.511842254.35
38372006.06.27 00:02buy191938.141.563200.000000.00000
38382006.06.27 00:05close191938.141.564200.000000.000007004.781849259.13
38392006.06.27 00:42sell192038.281.564400.000000.00000
38402006.06.27 00:51close192038.281.563300.000000.000002964.721852223.85
38412006.06.27 01:16buy192138.341.563100.000000.00000
38422006.06.27 02:02close192138.341.564200.000000.000007745.661859969.51
38432006.06.28 00:00sell192238.501.564700.000000.00000
38442006.06.28 00:56close192238.501.563800.000000.000002439.621862409.13
38452006.06.28 01:22buy192338.551.563500.000000.00000
38462006.06.28 01:50close192338.551.564730.000000.000008708.501871117.63
38472006.06.29 00:25sell192438.741.565100.000000.00000
38482006.06.29 00:25close192438.741.564100.000000.000002727.591873845.22
38492006.06.29 00:35sell192538.781.564980.000000.00000
38502006.06.29 00:38close192538.781.564000.000000.000002675.791876521.01
38512006.06.29 01:03sell192638.841.565100.000000.00000
38522006.06.29 01:08close192638.841.564060.000000.000002844.021879365.03
38532006.07.04 00:03sell192738.901.567550.000000.00000
38542006.07.04 00:07close192738.901.566600.000000.000002601.911881966.94
38552006.07.07 01:34sell192838.961.570500.000000.00000
38562006.07.07 02:10close192838.961.569300.000000.000003291.691885258.63
38572006.07.11 00:47buy192939.031.566400.000000.00000
38582006.07.11 00:47close192939.031.567260.000000.000006164.681891423.31
38592006.07.11 01:03buy193039.151.566500.000000.00000
38602006.07.11 01:41close193039.151.567300.000000.000005752.221897175.53
38612006.07.12 00:26sell193139.271.566700.000000.00000
38622006.07.12 00:49close193139.271.565700.000000.000002764.901899940.43
38632006.07.12 01:24buy193239.331.565700.000000.00000
38642006.07.12 02:01close193239.331.566500.000000.000005778.671905719.10
38652006.07.19 00:21sell193339.451.567200.000000.00000
38662006.07.19 00:38close193339.451.566100.000000.000003055.141908774.24
38672006.07.25 00:01sell193439.511.574860.000000.00000
38682006.07.25 00:02close193439.511.573690.000000.000003254.501912028.74
38692006.07.26 01:21buy193539.581.576300.000000.00000
38702006.07.26 01:35close193539.581.577150.000000.000006178.481918207.22
38712006.07.27 00:47buy193639.701.577290.000000.00000
38722006.07.27 01:33close193639.701.578200.000000.000006634.661924841.88
38732006.07.28 01:30buy193739.851.572200.000000.00000
38742006.07.28 03:30close193739.851.572600.000000.000002927.361927769.24
38752006.08.01 00:39buy193839.911.571320.000000.00000
38762006.08.01 03:07close193839.911.571900.000000.000004251.051932020.29
38772006.08.02 01:47buy193939.991.572000.000000.00000
38782006.08.02 02:00close193939.991.572760.000000.000005581.511937601.80
38792006.08.03 00:13buy194040.111.573900.000000.00000
38802006.08.03 02:43close194040.111.574300.000000.000002946.451940548.25
38812006.08.09 00:55sell194140.171.574100.000000.00000
38822006.08.09 01:27close194140.171.572900.000000.000003393.711943941.96
38832006.08.09 01:30buy194240.241.572700.000000.00000
38842006.08.09 01:37close194240.241.573730.000000.000007611.711951553.67
38852006.08.09 01:45buy194340.401.572700.000000.00000
38862006.08.09 01:51close194340.401.573950.000000.000009274.241960827.91
38872006.08.10 00:00sell194440.591.577800.000000.00000
38882006.08.10 00:37close194440.591.576600.000000.000003429.201964257.11
38892006.08.10 00:37buy194540.661.576720.000000.00000
38902006.08.10 00:49close194540.661.577890.000000.000008736.561972993.67
38912006.08.11 00:39sell194640.841.579500.000000.00000
38922006.08.11 01:09close194640.841.578400.000000.000003162.791976156.46
38932006.08.11 01:18buy194740.911.578300.000000.00000
38942006.08.11 01:25close194740.911.579400.000000.000008264.351984420.81
38952006.08.11 01:48buy194841.071.578200.000000.00000
38962006.08.11 02:51close194841.071.579400.000000.000009050.921993471.73
38972006.08.15 00:35sell194941.271.580400.000000.00000
38982006.08.15 01:04close194941.271.579500.000000.000002614.991996086.72
38992006.08.16 00:12sell195041.321.582400.000000.00000
39002006.08.16 02:55close195041.321.581900.000000.000001454.521997541.24
39012006.08.17 00:10sell195141.341.579900.000000.00000
39022006.08.17 00:47close195141.341.578800.000000.000003201.512000742.75
39032006.08.17 01:02buy195241.411.578800.000000.00000
39042006.08.17 02:19close195241.411.579400.000000.000004562.932005305.68
39052006.08.18 00:31buy195341.511.581100.000000.00000
39062006.08.18 00:32close195341.511.581900.000000.000006098.592011404.27
39072006.08.18 00:40buy195441.631.580840.000000.00000
39082006.08.18 01:01close195441.631.582100.000000.000009633.052021037.32
39092006.08.18 01:07buy195541.841.580800.000000.00000
39102006.08.18 03:15close195541.841.581800.000000.000007683.842028721.16
39112006.08.22 00:10buy195641.991.578100.000000.00000
39122006.08.22 00:23close195641.991.579100.000000.000007711.392036432.55
39132006.08.22 00:28buy195742.161.577830.000000.00000
39142006.08.22 00:46close195742.161.579100.000000.000009833.122046265.67
39152006.08.22 00:52buy195842.361.578200.000000.00000
39162006.08.22 00:53close195842.361.579100.000000.000007001.412053267.08
39172006.08.22 00:55buy195942.501.578100.000000.00000
39182006.08.22 01:24close195942.501.579110.000000.000007883.102061150.18
39192006.08.22 01:24sell196042.671.579400.000000.00000
39202006.08.22 01:27close196042.671.578100.000000.000003905.332065055.51
39212006.08.22 01:30sell196142.751.579240.000000.00000
39222006.08.22 03:17close196142.751.578200.000000.000003130.132068185.64
39232006.08.23 00:00buy196242.811.580000.000000.00000
39242006.08.23 01:43close196242.811.580900.000000.000007075.792075261.43
39252006.08.24 00:22sell196342.961.580200.000000.00000
39262006.08.24 00:40close196342.961.579000.000000.000003629.422078890.85
39272006.08.24 00:47buy196443.041.578920.000000.00000
39282006.08.24 00:59close196443.041.580020.000000.000008694.642087585.49
39292006.08.30 00:16sell196543.211.576700.000000.00000
39302006.08.30 01:03close196543.211.575790.000000.000002768.352090353.84
39312006.09.01 00:36buy196643.271.576200.000000.00000
39322006.09.01 00:46close196643.271.577270.000000.000008502.812098856.65
39332006.09.01 00:46sell196743.451.577430.000000.00000
39342006.09.01 01:59close196743.451.576110.000000.000004037.942102894.59
39352006.09.01 01:59buy196843.531.576220.000000.00000
39362006.09.01 02:20close196843.531.577800.000000.0000012630.992115525.58
39372006.09.05 00:05sell196943.791.581300.000000.00000
39382006.09.05 00:30close196943.791.580400.000000.000002774.692118300.27
39392006.09.05 00:31buy197043.851.580200.000000.00000
39402006.09.05 02:00close197043.851.581100.000000.000007247.762125548.03
39412006.09.06 00:20sell197144.001.582200.000000.00000
39422006.09.06 02:01close197144.001.581500.000000.000002168.442127716.47
39432006.09.07 00:08buy197244.041.581500.000000.00000
39442006.09.07 00:37close197244.041.582400.000000.000007279.162134995.63
39452006.09.07 01:02sell197344.191.582500.000000.00000
39462006.09.07 01:07close197344.191.581500.000000.000003111.152138106.78
39472006.09.07 01:10sell197444.261.582500.000000.00000
39482006.09.07 01:12close197444.261.581600.000000.000002804.472140911.25
39492006.09.07 01:18sell197544.321.582500.000000.00000
39502006.09.07 01:24close197544.321.581670.000000.000002589.842143501.09
39512006.09.07 01:25sell197644.371.582500.000000.00000
39522006.09.07 01:41close197644.371.581600.000000.000002811.442146312.53
39532006.09.08 00:07sell197744.431.583100.000000.00000
39542006.09.08 00:08close197744.431.582010.000000.000003409.572149722.10
39552006.09.08 00:19sell197844.501.583200.000000.00000
39562006.09.08 00:23close197844.501.581730.000000.000004605.472154327.57
39572006.09.08 00:25sell197944.591.583200.000000.00000
39582006.09.08 00:26close197944.591.581900.000000.000004081.102158408.67
39592006.09.08 00:32sell198044.681.583200.000000.00000
39602006.09.08 00:36close198044.681.581900.000000.000004089.342162498.01
39612006.09.08 00:42sell198144.761.583200.000000.00000
39622006.09.08 00:46close198144.761.581800.000000.000004411.792166909.80
39632006.09.08 01:05sell198244.851.583300.000000.00000
39642006.09.08 01:11close198244.851.581900.000000.000004420.662171330.46
39652006.09.08 01:14sell198344.951.583300.000000.00000
39662006.09.08 03:35close198344.951.582400.000000.000002848.192174178.65
39672006.09.12 00:13sell198445.011.581850.000000.00000
39682006.09.12 00:21close198445.011.581010.000000.000002661.862176840.51
39692006.09.12 00:22sell198545.061.581900.000000.00000
39702006.09.12 00:44close198545.061.580700.000000.000003806.882180647.39
39712006.09.12 01:06buy198645.141.580470.000000.00000
39722006.09.12 01:06close198645.141.581900.000000.0000011854.662192502.05
39732006.09.13 01:44buy198745.381.586300.000000.00000
39742006.09.13 01:53close198745.381.587930.000000.0000013584.492206086.54
39752006.09.15 00:29sell198845.661.593900.000000.00000
39762006.09.15 03:01close198845.661.593070.000000.000002668.152208754.69
39772006.09.19 00:27buy198945.721.588200.000000.00000
39782006.09.19 00:52close198945.721.589600.000000.0000011755.082220509.77
39792006.09.19 00:53sell199045.961.589800.000000.00000
39802006.09.19 00:54close199045.961.588500.000000.000004206.492224716.26
39812006.09.20 00:21buy199146.051.586300.000000.00000
39822006.09.20 00:37close199146.051.587500.000000.0000010148.512234864.77
39832006.09.20 01:04buy199246.261.586300.000000.00000
39842006.09.20 02:35close199246.261.587200.000000.000007646.092242510.86
39852006.09.21 00:34buy199346.421.586900.000000.00000
39862006.09.21 01:05close199346.421.588350.000000.0000012361.312254872.17
39872006.09.21 01:05sell199446.681.588600.000000.00000
39882006.09.21 01:07close199446.681.587100.000000.000004929.682259801.85
39892006.09.21 01:10sell199546.771.588500.000000.00000
39902006.09.21 01:10close199546.771.586900.000000.000005268.462265070.31
39912006.09.21 01:11sell199646.891.588500.000000.00000
39922006.09.21 02:08close199646.891.587160.000000.000004423.652269493.96
39932006.09.26 01:55buy199746.981.578700.000000.00000
39942006.09.26 02:50close199746.981.579600.000000.000007765.102277259.06
39952006.09.28 00:47sell199847.141.581100.000000.00000
39962006.09.28 00:51close199847.141.579800.000000.000004314.492281573.55
39972006.09.29 00:39buy199947.231.583500.000000.00000
39982006.09.29 00:47close199947.231.584600.000000.000009541.182291114.73
39992006.09.29 01:55sell200047.431.584800.000000.00000
40002006.09.29 02:56close200047.431.583960.000000.000002804.972293919.70
40012006.10.03 00:07buy200147.491.583600.000000.00000
40022006.10.03 00:20close200147.491.583800.000000.000001744.312295664.01
40032006.10.03 00:47buy200247.521.583710.000000.00000
40042006.10.03 00:51close200247.521.583790.000000.00000698.172296362.18
40052006.10.03 00:59buy200347.541.583700.000000.00000
40062006.10.03 01:01close200347.541.583800.000000.00000873.072297235.25
40072006.10.03 01:03buy200447.561.583700.000000.00000
40082006.10.03 02:23close200447.561.583800.000000.00000873.442298108.69
40092006.10.04 00:59buy200547.581.585400.000000.00000
40102006.10.04 01:02close200547.581.585700.000000.000002621.422300730.11
40112006.10.04 01:33sell200647.621.586100.000000.00000
40122006.10.04 01:35close200647.621.585600.000000.000001676.322302406.43
40132006.10.04 01:45sell200747.661.585900.000000.00000
40142006.10.04 02:48close200747.661.585700.000000.00000671.092303077.52
40152006.10.05 01:30sell200847.671.587700.000000.00000
40162006.10.05 01:38close200847.671.587500.000000.00000671.232303748.75
40172006.10.05 01:48sell200947.691.587700.000000.00000
40182006.10.05 01:52close200947.691.587500.000000.00000671.512304420.26
40192006.10.05 01:52sell201047.701.587640.000000.00000
40202006.10.05 01:54close201047.701.587520.000000.00000402.992304823.25
40212006.10.06 00:19sell201147.711.589200.000000.00000
40222006.10.06 00:46close201147.711.588950.000000.00000839.772305663.02
40232006.10.06 00:49sell201247.731.589200.000000.00000
40242006.10.06 02:48close201247.731.589200.000000.000000.002305663.02
40252006.10.10 00:14sell201347.731.589700.000000.00000
40262006.10.10 00:30close201347.731.589400.000000.000001008.152306671.17
40272006.10.10 00:43sell201447.751.589670.000000.00000
40282006.10.10 00:57close201447.751.589400.000000.00000907.712307578.88
40292006.10.10 01:16buy201547.771.589200.000000.00000
40302006.10.10 02:10close201547.771.589450.000000.000002193.312309772.19
40312006.10.11 00:30sell201647.821.592600.000000.00000
40322006.10.11 03:00close201647.821.593300.000000.00000-2356.772307415.42
40332006.10.12 00:42sell201747.761.593100.000000.00000
40342006.10.12 00:58close201747.761.592900.000000.00000672.522308087.94
40352006.10.12 01:06sell201847.781.593100.000000.00000
40362006.10.12 01:15close201847.781.592800.000000.000001009.202309097.14
40372006.10.13 00:38sell201947.801.593200.000000.00000
40382006.10.13 00:38close201947.801.593010.000000.00000639.432309736.57
40392006.10.13 01:09sell202047.811.593200.000000.00000
40402006.10.13 01:14close202047.811.593000.000000.00000673.222310409.79
40412006.10.17 00:01sell202147.831.592500.000000.00000
40422006.10.17 00:30close202147.831.592300.000000.00000673.502311083.29
40432006.10.17 00:39buy202247.841.592200.000000.00000
40442006.10.17 00:45close202247.841.592400.000000.000001757.222312840.51
40452006.10.17 00:55buy202347.871.592100.000000.00000
40462006.10.17 01:37close202347.871.592400.000000.000002637.482315477.99
40472006.10.17 01:38sell202447.931.592440.000000.00000
40482006.10.17 02:06close202447.931.592400.000000.00000134.982315612.97
40492006.10.18 00:09buy202547.931.590500.000000.00000
40502006.10.18 00:17close202547.931.590700.000000.000001760.532317373.50
40512006.10.18 00:32buy202647.971.590600.000000.00000
40522006.10.18 00:47close202647.971.590700.000000.00000880.992318254.49
40532006.10.18 01:12sell202747.991.590900.000000.00000
40542006.10.18 01:23close202747.991.590600.000000.000001013.642319268.13
40552006.10.18 01:27sell202848.011.591000.000000.00000
40562006.10.18 01:36close202848.011.590600.000000.000001352.082320620.21
40572006.10.19 01:44sell202948.041.592100.000000.00000
40582006.10.19 03:33close202948.041.592300.000000.00000-676.462319943.75
40592006.10.20 00:33buy203048.021.587200.000000.00000
40602006.10.20 00:56close203048.021.587660.000000.000004056.812324000.56
40612006.10.20 01:00sell203148.111.587800.000000.00000
40622006.10.20 02:04close203148.111.587600.000000.00000677.452324678.01
40632006.10.24 00:05buy203248.121.589340.000000.00000
40642006.10.24 00:10close203248.121.589800.000000.000004065.262328743.27
40652006.10.25 00:00buy203348.201.590800.000000.00000
40662006.10.25 01:10close203348.201.590900.000000.00000885.222329628.49
40672006.10.25 01:15sell203448.221.591000.000000.00000
40682006.10.25 01:15close203448.221.590900.000000.00000339.502329967.99
40692006.10.25 01:52sell203548.231.591100.000000.00000
40702006.10.25 01:53close203548.231.590900.000000.00000679.142330647.13
40712006.10.25 01:59sell203648.241.591000.000000.00000
40722006.10.25 01:59close203648.241.590800.000000.00000679.282331326.41
40732006.10.27 00:31sell203748.261.591280.000000.00000
40742006.10.27 00:32close203748.261.591200.000000.00000271.822331598.23
40752006.10.27 00:33sell203848.261.591300.000000.00000
40762006.10.27 00:41close203848.261.591150.000000.00000509.672332107.90
40772006.10.27 00:41sell203948.271.591300.000000.00000
40782006.10.27 00:48close203948.271.591100.000000.00000679.702332787.60
40792006.10.27 00:53sell204048.291.591400.000000.00000
40802006.10.27 01:37close204048.291.591100.000000.000001019.972333807.57
40812006.10.31 00:49sell204148.311.588760.000000.00000
40822006.10.31 01:23close204148.311.588610.000000.00000510.192334317.76
40832006.10.31 01:23buy204248.321.588500.000000.00000
40842006.10.31 01:25close204248.321.588600.000000.00000887.422335205.18
40852006.10.31 01:30buy204348.341.588400.000000.00000
40862006.10.31 01:41close204348.341.588600.000000.000001775.592336980.77
40872006.10.31 01:43buy204448.381.588500.000000.00000
40882006.10.31 01:49close204448.381.588600.000000.00000888.532337869.30
40892006.11.01 23:01sell204548.401.588300.000000.00000
40902006.11.02 00:07close204548.401.588280.000000.00000-439.372337429.93
40912006.11.02 00:07buy204648.391.588100.000000.00000
40922006.11.02 00:08close204648.391.588300.000000.000001777.422339207.35
40932006.11.02 23:12sell204748.431.590700.000000.00000
40942006.11.03 02:04close204748.431.591200.000000.00000-1874.172337333.18
40952006.11.07 00:10buy204848.391.597440.000000.00000
40962006.11.07 00:14close204848.391.597840.000000.000003554.842340888.02
40972006.11.07 00:20buy204948.451.597400.000000.00000
40982006.11.07 00:22close204948.451.597600.000000.000001779.622342667.64
40992006.11.07 00:40buy205048.491.597300.000000.00000
41002006.11.07 01:18close205048.491.597600.000000.000002671.642345339.28
41012006.11.08 00:53buy205148.551.595900.000000.00000
41022006.11.08 02:08close205148.551.596100.000000.000001783.302347122.58
41032006.11.08 23:09buy205248.591.596300.000000.00000
41042006.11.08 23:23close205248.591.596400.000000.00000892.382348014.96
41052006.11.08 23:24buy205348.601.596300.000000.00000
41062006.11.09 00:48close205348.601.596300.000000.00000-45.362347969.60
41072006.11.10 00:48buy205448.601.594200.000000.00000
41082006.11.10 03:01close205448.601.594200.000000.000000.002347969.60
41092006.11.13 23:09sell205548.601.594500.000000.00000
41102006.11.13 23:21close205548.601.594300.000000.00000684.342348653.94
41112006.11.14 00:01buy205648.621.594100.000000.00000
41122006.11.14 00:03close205648.621.594200.000000.00000892.942349546.88
41132006.11.15 00:17sell205748.641.593600.000000.00000
41142006.11.15 00:20close205748.641.593500.000000.00000342.462349889.34
41152006.11.16 00:01sell205848.641.598150.000000.00000
41162006.11.16 00:15close205848.641.598000.000000.00000513.682350403.02
41172006.11.16 00:16buy205948.661.597900.000000.00000
41182006.11.16 00:16close205948.661.598000.000000.00000893.672351296.69
41192006.11.16 23:57sell206048.671.596930.000000.00000
41202006.11.17 00:14close206048.671.596700.000000.00000618.012351914.71
41212006.11.17 00:37buy206148.691.596500.000000.00000
41222006.11.17 00:48close206148.691.596700.000000.000001788.442353703.15
41232006.11.17 00:51buy206248.731.596600.000000.00000
41242006.11.17 00:56close206248.731.596700.000000.00000894.962354598.11
41252006.11.20 23:58buy206348.741.594300.000000.00000
41262006.11.21 00:14close206348.741.594400.000000.00000879.982355478.09
41272006.11.21 00:21buy206448.751.594300.000000.00000
41282006.11.21 01:19close206448.751.594400.000000.00000895.322356373.41
41292006.11.22 00:51buy206548.771.593700.000000.00000
41302006.11.22 01:09close206548.771.593800.000000.00000895.692357269.10
41312006.11.22 23:09sell206648.791.587030.000000.00000
41322006.11.23 01:03close206648.791.587100.000000.00000-752.072356517.03
41332006.11.24 00:21sell206748.781.585400.000000.00000
41342006.11.24 00:39close206748.781.585100.000000.000001030.322357547.35
41352006.11.28 00:30buy206848.801.584500.000000.00000
41362006.11.28 01:15close206848.801.584700.000000.000001792.482359339.83
41372006.11.28 23:01buy206948.841.587200.000000.00000
41382006.11.28 23:49close206948.841.587500.000000.000002690.932362030.76
41392006.11.28 23:52sell207048.891.587700.000000.00000
41402006.11.29 00:23close207048.891.587200.000000.000001550.192363580.95
41412006.11.29 23:16sell207148.931.591000.000000.00000
41422006.11.30 01:15close207148.931.591000.000000.00000-513.082363067.88
41432006.12.05 00:12sell207248.921.591800.000000.00000
41442006.12.05 00:51close207248.921.591600.000000.00000688.852363756.73
41452006.12.06 00:06buy207348.931.587700.000000.00000
41462006.12.06 00:14close207348.931.587800.000000.00000898.632364655.36
41472006.12.06 00:47buy207448.951.587700.000000.00000
41482006.12.06 01:52close207448.951.587800.000000.00000899.002365554.36
41492006.12.06 23:35sell207548.971.589200.000000.00000
41502006.12.06 23:43close207548.971.589000.000000.00000689.562366243.92
41512006.12.06 23:46sell207648.991.589200.000000.00000
41522006.12.06 23:48close207648.991.589000.000000.00000689.842366933.76
41532006.12.06 23:48sell207749.001.589200.000000.00000
41542006.12.06 23:49close207749.001.589100.000000.00000344.992367278.75
41552006.12.07 23:36sell207849.011.588260.000000.00000
41562006.12.07 23:39close207849.011.588100.000000.00000552.102367830.85
41572006.12.07 23:47sell207949.011.588300.000000.00000
41582006.12.07 23:48close207949.011.587950.000000.000001207.712369038.56
41592006.12.08 00:03sell208049.041.588250.000000.00000
41602006.12.08 00:10close208049.041.588000.000000.00000863.182369901.74
41612006.12.08 00:54sell208149.051.588300.000000.00000
41622006.12.08 00:56close208149.051.588000.000000.000001036.032370937.77
41632006.12.11 23:09buy208249.081.591700.000000.00000
41642006.12.11 23:09close208249.081.591800.000000.00000901.382371839.15
41652006.12.12 00:26buy208349.101.591900.000000.00000
41662006.12.12 00:43close208349.101.592100.000000.000001803.502373642.65
41672006.12.12 00:47buy208449.131.591800.000000.00000
41682006.12.12 01:20close208449.131.592000.000000.000001804.612375447.26
41692006.12.13 00:15buy208549.171.592900.000000.00000
41702006.12.13 00:17close208549.171.591400.000000.00000-13545.542361901.72
41712006.12.13 23:28sell208648.891.594300.000000.00000
41722006.12.14 00:03close208648.891.593000.000000.000003962.142365863.86
41732006.12.14 00:08buy208748.981.592980.000000.00000
41742006.12.14 00:19close208748.981.594000.000000.000009175.382375039.24
41752006.12.14 00:25buy208849.161.592800.000000.00000
41762006.12.14 00:27close208849.161.594100.000000.0000011737.082386776.32
41772006.12.14 23:04buy208949.411.596900.000000.00000
41782006.12.14 23:25close208949.411.597400.000000.000004537.212391313.53
41792006.12.14 23:28buy209049.501.596800.000000.00000
41802006.12.15 00:12close209049.501.597800.000000.000009075.572400389.10
41812006.12.19 23:29buy209149.691.601700.000000.00000
41822006.12.19 23:30close209149.691.602100.000000.000003650.342404039.44
41832006.12.20 00:35buy209249.771.601700.000000.00000
41842006.12.20 00:44close209249.771.602300.000000.000005484.342409523.78
41852006.12.27 00:31buy209349.871.602100.000000.00000
41862006.12.27 00:45close209349.871.602210.000000.000001007.482410531.26
41872006.12.27 23:30buy209449.891.608300.000000.00000
41882006.12.27 23:31close209449.891.608500.000000.000001832.522412363.78
41892006.12.27 23:36buy209549.931.608300.000000.00000
41902006.12.27 23:58close209549.931.608590.000000.000002659.292415023.07
41912006.12.28 00:03buy209649.991.608400.000000.00000
41922006.12.28 00:21close209649.991.608600.000000.000001836.192416859.26
41932006.12.28 00:30sell209750.031.609000.000000.00000
41942006.12.28 00:39close209750.031.608500.000000.000001761.212418620.47
41952006.12.28 23:01buy209850.071.605900.000000.00000
41962006.12.28 23:01close209850.071.606600.000000.000006436.962425057.43
41972006.12.28 23:05buy209950.201.606100.000000.00000
41982006.12.28 23:06close209950.201.606600.000000.000004609.762429667.19
41992006.12.28 23:23buy210050.291.606050.000000.00000
42002006.12.28 23:42close210050.291.606500.000000.000004156.222433823.41
42012006.12.29 00:27buy210150.381.606100.000000.00000
42022006.12.29 00:50close210150.381.606500.000000.000003701.032437524.44
42032007.01.03 00:09buy210250.451.610700.000000.00000
42042007.01.03 00:09close210250.451.610910.000000.000001945.742439470.18
42052007.01.03 00:31buy210350.491.610400.000000.00000
42062007.01.03 00:46close210350.491.611000.000000.000005563.672445033.85
42072007.01.03 00:50buy210450.611.610680.000000.00000
42082007.01.03 00:52close210450.611.610900.000000.000002044.872447078.72
42092007.01.03 00:53buy210550.661.610600.000000.00000
42102007.01.03 01:31close210550.661.610700.000000.00000930.402448009.12
42112007.01.03 23:33sell210650.681.614500.000000.00000
42122007.01.04 00:06close210650.681.613700.000000.000002323.112450332.24
42132007.01.04 00:30buy210750.721.613700.000000.00000
42142007.01.04 00:31close210750.721.614500.000000.000007452.022457784.26
42152007.01.04 00:50buy210850.881.613700.000000.00000
42162007.01.04 03:08close210850.881.613930.000000.000002149.212459933.47
42172007.01.04 23:07sell210950.921.613300.000000.00000
42182007.01.04 23:07close210950.921.613100.000000.00000717.012460650.48
42192007.01.04 23:20sell211050.941.613300.000000.00000
42202007.01.04 23:20close211050.941.613200.000000.00000358.652461009.13
42212007.01.04 23:24sell211150.951.613300.000000.00000
42222007.01.04 23:24close211150.951.613200.000000.00000358.722461367.85
42232007.01.04 23:27sell211250.951.613300.000000.00000
42242007.01.04 23:30close211250.951.613190.000000.00000394.592461762.44
42252007.01.05 00:11sell211350.961.613200.000000.00000
42262007.01.05 00:15close211350.961.613100.000000.00000358.792462121.23
42272007.01.05 00:16sell211450.971.613200.000000.00000
42282007.01.05 00:19close211450.971.613100.000000.00000358.862462480.09
42292007.01.05 00:38sell211550.981.613240.000000.00000
42302007.01.05 00:45close211550.981.613000.000000.00000861.432463341.52
42312007.01.05 00:46sell211651.001.613400.000000.00000
42322007.01.05 00:58close211651.001.613000.000000.000001436.292464777.81
42332007.01.08 23:20buy211751.021.609400.000000.00000
42342007.01.08 23:21close211751.021.610000.000000.000005622.072470399.88
42352007.01.09 23:17buy211851.141.613400.000000.00000
42362007.01.09 23:25close211851.141.613700.000000.000002817.652473217.53
42372007.01.10 00:45sell211951.201.613900.000000.00000
42382007.01.10 00:59close211951.201.613530.000000.000001333.772474551.30
42392007.01.10 23:00sell212051.231.612800.000000.00000
42402007.01.10 23:56close212051.231.612500.000000.000001082.072475633.37
42412007.01.11 00:11buy212151.251.612300.000000.00000
42422007.01.11 02:30close212151.251.612300.000000.000000.002475633.37
42432007.01.11 23:06buy212251.251.610300.000000.00000
42442007.01.11 23:13close212251.251.610500.000000.000001882.482477515.85
42452007.01.11 23:19buy212351.281.610300.000000.00000
42462007.01.11 23:21close212351.281.610500.000000.000001883.572479399.42
42472007.01.11 23:31sell212451.321.610900.000000.00000
42482007.01.12 01:29close212451.321.610800.000000.00000181.952479581.37
42492007.01.15 23:09sell212551.321.615600.000000.00000
42502007.01.15 23:19close212551.321.615200.000000.000001445.302481026.67
42512007.01.15 23:48sell212651.351.615600.000000.00000
42522007.01.16 00:34close212651.351.614980.000000.000002062.042483088.71
42532007.01.16 00:34buy212751.401.614900.000000.00000
42542007.01.16 00:34close212751.401.615500.000000.000005663.942488752.65
42552007.01.16 00:35buy212851.521.614900.000000.00000
42562007.01.16 00:36close212851.521.615400.000000.000004730.972493483.62
42572007.01.16 00:36buy212951.611.614800.000000.00000
42582007.01.16 00:37close212951.611.615400.000000.000005687.092499170.71
42592007.01.16 00:55buy213051.731.614900.000000.00000
42602007.01.16 01:00close213051.731.615600.000000.000006650.372505821.08
42612007.01.17 00:08buy213151.871.612000.000000.00000
42622007.01.17 00:12close213151.871.612660.000000.000006287.312512108.39
42632007.01.17 23:23sell213252.001.614230.000000.00000
42642007.01.17 23:56close213252.001.613400.000000.000003038.722515147.11
42652007.01.17 23:57buy213352.071.613300.000000.00000
42662007.01.18 00:30close213352.071.613900.000000.000005689.182520836.29
42672007.01.18 00:46buy213452.181.612900.000000.00000
42682007.01.18 03:05close213452.181.613800.000000.000008624.852529461.14
42692007.01.18 23:20buy213552.361.616500.000000.00000
42702007.01.18 23:31close213552.361.616700.000000.000001923.242531384.38
42712007.01.19 00:04sell213652.401.617000.000000.00000
42722007.01.19 00:04close213652.401.616400.000000.000002213.572533597.95
42732007.01.22 23:01buy213752.441.617400.000000.00000
42742007.01.22 23:05close213752.441.617700.000000.000002889.282536487.23
42752007.01.22 23:27buy213852.501.617300.000000.00000
42762007.01.22 23:46close213852.501.617800.000000.000004820.962541308.19
42772007.01.22 23:53buy213952.611.617200.000000.00000
42782007.01.23 00:09close213952.611.617760.000000.000005394.432546702.62
42792007.01.23 00:34sell214052.711.618000.000000.00000
42802007.01.23 00:59close214052.711.617330.000000.000002486.442549189.06
42812007.01.24 23:08sell214152.771.618800.000000.00000
42822007.01.24 23:10close214152.771.618500.000000.000001114.602550303.66
42832007.01.24 23:17sell214252.791.619100.000000.00000
42842007.01.24 23:19close214252.791.618500.000000.000002230.042552533.70
42852007.01.24 23:35buy214352.841.618250.000000.00000
42862007.01.25 00:05close214352.841.618500.000000.000002376.772554910.48
42872007.01.25 00:07buy214452.891.618200.000000.00000
42882007.01.25 01:10close214452.891.618400.000000.000001942.712556853.19
42892007.01.26 00:16buy214552.931.614400.000000.00000
42902007.01.26 00:23close214552.931.614900.000000.000004860.452561713.64
42912007.01.26 00:58sell214653.021.615000.000000.00000
42922007.01.26 01:01close214653.021.614600.000000.000001493.172563206.81
42932007.01.29 23:48sell214753.061.623700.000000.00000
42942007.01.30 00:11close214753.061.623600.000000.00000188.122563394.93
42952007.01.31 00:14buy214853.061.622900.000000.00000
42962007.01.31 04:46close214853.061.622600.000000.00000-2923.432560471.50
42972007.02.02 00:19buy214953.001.618850.000000.00000
42982007.02.02 00:21close214953.001.619000.000000.000001460.072561931.57
42992007.02.05 23:02buy215053.031.614200.000000.00000
43002007.02.05 23:15close215053.031.614300.000000.00000973.932562905.50
43012007.02.05 23:17buy215153.051.614200.000000.00000
43022007.02.05 23:47close215153.051.614300.000000.00000974.302563879.80
43032007.02.07 00:36buy215253.071.609600.000000.00000
43042007.02.07 00:36close215253.071.609800.000000.000001949.322565829.12
43052007.02.07 23:28sell215353.111.615200.000000.00000
43062007.02.07 23:52close215353.111.615100.000000.00000373.932566203.05
43072007.02.07 23:59sell215453.121.615300.000000.00000
43082007.02.08 01:37close215453.121.615200.000000.00000-183.012566020.03
43092007.02.09 00:07sell215553.121.624800.000000.00000
43102007.02.09 00:25close215553.121.624700.000000.00000374.002566394.03
43112007.02.14 00:02sell215653.121.626000.000000.00000
43122007.02.14 00:22close215653.121.625700.000000.000001121.972567516.00
43132007.02.15 23:25sell215753.151.622700.000000.00000
43142007.02.15 23:58close215753.151.622150.000000.000002058.102569574.10
43152007.02.15 23:58buy215853.191.622100.000000.00000
43162007.02.16 00:36close215853.191.622500.000000.000003890.832573464.94
43172007.02.20 00:22buy215953.271.621400.000000.00000
43182007.02.20 00:39close215953.271.621700.000000.000002935.002576399.94
43192007.02.20 23:33buy216053.331.624300.000000.00000
43202007.02.20 23:58close216053.331.624400.000000.00000979.442577379.38
43212007.02.21 23:33buy216153.351.625900.000000.00000
43222007.02.21 23:35close216153.351.626300.000000.000003919.212581298.59
43232007.02.21 23:37sell216253.431.626570.000000.00000
43242007.02.22 00:20close216253.431.626400.000000.0000079.252581377.84
43252007.02.22 00:21sell216353.441.626500.000000.00000
43262007.02.22 01:20close216353.441.626500.000000.000000.002581377.84
43272007.02.22 23:59buy216453.441.625200.000000.00000
43282007.02.23 00:06close216453.441.625400.000000.000001946.082583323.92
43292007.02.23 00:08sell216553.481.626200.000000.00000
43302007.02.23 01:45close216553.481.625620.000000.000002183.652585507.57
43312007.02.26 23:40sell216653.521.621570.000000.00000
43322007.02.27 02:00close216653.521.621900.000000.00000-1430.422584077.15
43332007.02.28 00:19buy216753.491.611450.000000.00000
43342007.02.28 02:49close216753.491.611800.000000.000003437.922587515.07
43352007.03.01 00:43buy216853.561.612500.000000.00000
43362007.03.01 01:51close216853.561.613320.000000.000008065.102595580.17
43372007.03.02 00:04buy216953.731.610600.000000.00000
43382007.03.02 00:45close216953.731.611100.000000.000004933.412600513.58
43392007.03.06 23:15buy217053.841.606200.000000.00000
43402007.03.07 01:09close217053.841.606300.000000.00000971.952601485.53
43412007.03.08 23:14sell217153.851.612100.000000.00000
43422007.03.08 23:43close217153.851.611700.000000.000001516.382603001.91
43432007.03.09 00:43buy217253.881.611900.000000.00000
43442007.03.09 00:47close217253.881.612100.000000.000001978.992604980.90
43452007.03.12 23:55sell217353.921.615700.000000.00000
43462007.03.13 00:40close217353.921.615200.000000.000001709.602606690.51
43472007.03.13 23:50sell217453.961.608100.000000.00000
43482007.03.14 00:13close217453.961.606820.000000.000004674.052611364.56
43492007.03.14 00:54buy217554.061.606500.000000.00000
43502007.03.14 01:40close217554.061.605100.000000.00000-13899.242597465.32
43512007.03.16 00:55sell217653.771.611630.000000.00000
43522007.03.16 00:55close217653.771.611200.000000.000001627.792599093.11
43532007.03.19 23:01sell217753.801.612760.000000.00000
43542007.03.19 23:11close217753.801.612600.000000.00000606.032599699.14
43552007.03.19 23:44buy217853.821.612300.000000.00000
43562007.03.20 00:03close217853.821.612500.000000.000001960.052601659.19
43572007.03.20 00:05sell217953.851.612700.000000.00000
43582007.03.20 00:22close217953.851.612400.000000.000001137.362602796.55
43592007.03.21 00:09buy218053.871.613500.000000.00000
43602007.03.21 00:34close218053.871.613800.000000.000002967.942605764.49
43612007.03.21 23:55buy218153.941.618400.000000.00000
43622007.03.22 00:37close218153.941.618800.000000.000003912.052609676.53
43632007.03.23 00:20sell218254.021.619000.000000.00000
43642007.03.23 00:56close218254.021.618800.000000.00000760.632610437.16
43652007.03.27 23:09buy218354.041.620200.000000.00000
43662007.03.27 23:11close218354.041.620300.000000.00000992.442611429.60
43672007.03.27 23:19buy218454.061.620200.000000.00000
43682007.03.27 23:21close218454.061.620300.000000.00000992.802612422.40
43692007.03.27 23:22buy218554.081.620200.000000.00000
43702007.03.27 23:23close218554.081.620300.000000.00000993.172613415.57
43712007.03.27 23:24buy218654.101.620200.000000.00000
43722007.03.27 23:29close218654.101.620300.000000.00000993.542614409.11
43732007.03.27 23:29buy218754.121.620200.000000.00000
43742007.03.27 23:38close218754.121.620300.000000.00000993.902615403.01
43752007.03.27 23:54buy218854.131.620200.000000.00000
43762007.03.28 00:03close218854.131.618500.000000.00000-16916.342598486.67
43772007.03.30 00:35sell218953.791.623600.000000.00000
43782007.03.30 01:17close218953.791.623500.000000.00000378.702598865.37
43792007.04.04 01:20buy219053.801.629300.000000.00000
43802007.04.04 01:45close219053.801.629600.000000.000002964.052601829.42
43812007.04.05 00:05buy219153.851.630700.000000.00000
43822007.04.05 00:26close219153.851.631100.000000.000003955.742605785.16
43832007.04.05 00:30sell219253.941.631200.000000.00000
43842007.04.05 00:33close219253.941.631000.000000.00000759.502606544.66
43852007.04.05 00:34sell219353.951.631100.000000.00000
43862007.04.05 01:38close219353.951.631080.000000.0000075.962606620.62
43872007.04.05 01:38buy219453.961.630900.000000.00000
43882007.04.05 02:46close219453.961.631000.000000.00000990.962607611.58
43892007.04.10 01:02buy219553.981.637900.000000.00000
43902007.04.10 01:25close219553.981.638200.000000.000002973.972610585.55
43912007.04.11 00:26sell219654.041.635250.000000.00000
43922007.04.11 02:15close219654.041.635100.000000.00000570.692611156.24
43932007.04.13 01:04buy219754.051.640600.000000.00000
43942007.04.13 01:47close219754.051.640800.000000.000001985.222613141.46
43952007.04.17 01:55buy219854.101.643300.000000.00000
43962007.04.17 06:53close219854.101.643000.000000.00000-2980.582610160.88
43972007.04.18 00:00buy219954.031.639850.000000.00000
43982007.04.18 00:19close219954.031.640300.000000.000004464.902614625.78
43992007.04.18 01:56sell220054.121.640400.000000.00000
44002007.04.18 02:46close220054.121.640100.000000.000001143.012615768.79
44012007.04.20 00:50sell220154.141.639960.000000.00000
44022007.04.20 00:53close220154.141.641610.000000.00000-6288.862609479.93
44032007.04.24 00:53buy220254.021.641900.000000.00000
44042007.04.24 01:46close220254.021.642020.000000.000001190.422610670.35
44052007.04.24 01:57sell220354.041.642200.000000.00000
44062007.04.24 02:16close220354.041.641900.000000.000001141.322611811.67
44072007.04.26 01:00sell220454.071.642820.000000.00000
44082007.04.26 01:23close220454.071.644260.000000.00000-5481.362606330.31
44092007.05.04 01:41sell220553.951.648200.000000.00000
44102007.05.04 01:54close220553.951.647900.000000.000001139.422607469.73
44112007.05.04 01:57sell220653.971.648200.000000.00000
44122007.05.04 02:32close220653.971.647900.000000.000001139.842608609.57
44132007.05.08 01:01sell220754.001.647600.000000.00000
44142007.05.08 03:43close220754.001.649150.000000.00000-5892.432602717.14
44152007.05.15 00:33buy220853.871.650900.000000.00000
44162007.05.15 01:03close220853.871.651200.000000.000002967.782605684.92
44172007.05.15 01:03buy220953.941.650900.000000.00000
44182007.05.15 04:01close220953.941.650500.000000.00000-3962.192601722.73
44192007.05.16 00:00sell221053.851.651890.000000.00000
44202007.05.16 00:14close221053.851.651700.000000.00000720.292602443.02
44212007.05.16 00:39buy221153.871.651530.000000.00000
44222007.05.16 01:49close221153.871.651600.000000.00000692.482603135.50
44232007.05.17 00:06buy221253.881.653200.000000.00000
44242007.05.17 01:07close221253.881.653600.000000.000003957.782607093.28
44252007.05.17 01:20sell221353.971.653600.000000.00000
44262007.05.17 01:39close221353.971.653300.000000.000001139.842608233.12
44272007.05.18 01:40buy221453.991.655800.000000.00000
44282007.05.18 01:42close221453.991.656100.000000.000002974.402611207.52
44292007.05.18 01:46sell221554.051.656100.000000.00000
44302007.05.18 02:09close221554.051.655900.000000.00000761.022611968.54
44312007.05.22 00:40buy221654.071.656600.000000.00000
44322007.05.22 02:42close221654.071.656550.000000.00000-496.472611472.07
44332007.05.23 00:44sell221754.061.654400.000000.00000
44342007.05.23 01:02close221754.061.653600.000000.000003044.642614516.71
44352007.05.24 00:50buy221854.121.652100.000000.00000
44362007.05.24 01:09close221854.121.652200.000000.00000993.852615510.56
44372007.05.25 00:18sell221954.141.649400.000000.00000
44382007.05.25 00:38close221954.141.648500.000000.000003430.292618940.85
44392007.05.25 00:41buy222054.211.648400.000000.00000
44402007.05.25 03:03close222054.211.648600.000000.000001991.012620931.86
44412007.05.29 00:32buy222154.251.652700.000000.00000
44422007.05.29 00:41close222154.251.652960.000000.000002590.222623522.08
44432007.05.29 00:46buy222254.311.652700.000000.00000
44442007.05.29 00:50close222254.311.652900.000000.000001994.682625516.76
44452007.05.29 00:58buy222354.351.652700.000000.00000
44462007.05.29 02:13close222354.351.652700.000000.000000.002625516.76
44472007.05.30 00:37buy222454.351.647600.000000.00000
44482007.05.30 02:52close222454.351.647560.000000.00000-399.232625117.53
44492007.06.05 01:19buy222554.341.650100.000000.00000
44502007.06.05 03:32close222554.341.649800.000000.00000-2993.682622123.85
44512007.06.06 00:37buy222654.281.646600.000000.00000
44522007.06.06 03:00close222654.281.646800.000000.000001993.542624117.39
44532007.06.12 00:42buy222754.321.653700.000000.00000
44542007.06.12 01:35close222754.321.654000.000000.000002992.522627109.91
44552007.06.14 00:13buy222854.391.655900.000000.00000
44562007.06.14 00:48close222854.391.656600.000000.000006991.542634101.45
44572007.06.15 00:00sell222954.531.659100.000000.00000
44582007.06.15 00:11close222954.531.659000.000000.00000383.882634485.33
44592007.06.15 00:12sell223054.531.659100.000000.00000
44602007.06.15 00:12close223054.531.658800.000000.000001151.642635636.97
44612007.06.15 00:13buy223154.561.658800.000000.00000
44622007.06.15 00:20close223154.561.659000.000000.000002003.822637640.79
44632007.06.15 00:20buy223254.601.658800.000000.00000
44642007.06.15 00:27close223254.601.659000.000000.000002005.292639646.08
44652007.06.15 00:36buy223354.641.658800.000000.00000
44662007.06.15 00:37close223354.641.659000.000000.000002006.772641652.85
44672007.06.15 00:37buy223454.691.658800.000000.00000
44682007.06.15 00:40close223454.691.658940.000000.000001406.012643058.86
44692007.06.15 00:40sell223554.711.659100.000000.00000
44702007.06.15 00:42close223554.711.658800.000000.000001155.442644214.30
44712007.06.15 00:47buy223654.731.658800.000000.00000
44722007.06.15 01:00close223654.731.659000.000000.000002010.072646224.37
44732007.06.15 01:18sell223754.771.659100.000000.00000
44742007.06.15 01:19close223754.771.658800.000000.000001156.712647381.08
44752007.06.15 01:19sell223854.801.659100.000000.00000
44762007.06.15 03:16close223854.801.659100.000000.000000.002647381.08
44772007.06.19 01:10buy223954.801.665800.000000.00000
44782007.06.19 01:12close223954.801.666000.000000.000002012.632649393.71
44792007.06.20 01:20buy224054.841.665200.000000.00000
44802007.06.20 03:36close224054.841.664900.000000.00000-3021.172646372.54
44812007.06.22 01:35sell224154.781.662700.000000.00000
44822007.06.22 01:45close224154.781.662300.000000.000001542.562647915.10
44832007.06.26 01:47buy224254.811.653800.000000.00000
44842007.06.26 04:04close224254.811.653440.000000.00000-3623.422644291.68
44852007.06.29 01:26sell224354.731.655900.000000.00000
44862007.06.29 04:11close224354.731.656100.000000.00000-770.582643521.10
44872007.07.03 00:59buy224454.721.649300.000000.00000
44882007.07.03 03:01close224454.721.649100.000000.00000-2009.702641511.40
44892007.07.04 01:54sell224554.681.654950.000000.00000
44902007.07.04 02:42close224554.681.654900.000000.00000192.472641703.87
44912007.07.05 00:03sell224654.691.656400.000000.00000
44922007.07.05 02:31close224654.691.656600.000000.00000-770.012640933.86
44932007.07.06 00:54buy224754.671.655200.000000.00000
44942007.07.06 00:56close224754.671.655500.000000.000003011.802643945.66
44952007.07.10 01:13buy224854.731.657300.000000.00000
44962007.07.10 03:05close224854.731.657300.000000.000000.002643945.66
44972007.07.11 00:50sell224954.731.653920.000000.00000
44982007.07.11 00:54close224954.731.653300.000000.000002388.792646334.45
44992007.07.12 00:53buy225054.781.657000.000000.00000
45002007.07.12 03:00close225054.781.657200.000000.000002011.912648346.36
45012007.07.17 01:33buy225154.821.656800.000000.00000
45022007.07.17 01:34close225154.821.657400.000000.000006040.132654386.49
45032007.07.17 01:44buy225254.951.656700.000000.00000
45042007.07.17 03:00close225254.951.657200.000000.000005045.372659431.86
45052007.07.19 00:00sell225355.051.657250.000000.00000
45062007.07.19 01:04close225355.051.656980.000000.000001046.372660478.23
45072007.07.19 01:04buy225455.071.656820.000000.00000
45082007.07.19 01:10close225455.071.657260.000000.000004449.622664927.85
45092007.07.19 01:12buy225555.171.656600.000000.00000
45102007.07.19 01:18close225555.171.657250.000000.000006585.242671513.09
45112007.07.19 01:26buy225655.301.656600.000000.00000
45122007.07.19 01:35close225655.301.657310.000000.000007210.062678723.15
45132007.07.20 00:02buy225755.451.661150.000000.00000
45142007.07.20 01:15close225755.451.661500.000000.000003563.892682287.04
45152007.07.20 01:37sell225855.531.661500.000000.00000
45162007.07.20 03:08close225855.531.661100.000000.000001563.682683850.72
45172007.07.24 00:43sell225955.551.665900.000000.00000
45182007.07.24 00:49close225955.551.665200.000000.000002737.432686588.15
45192007.07.25 01:10sell226055.611.663000.000000.00000
45202007.07.25 02:41close226055.611.662300.000000.000002740.392689328.54
45212007.07.26 00:16sell226155.671.665100.000000.00000
45222007.07.26 02:03close226155.671.665200.000000.00000-391.912688936.63
45232007.07.27 00:32buy226255.661.653950.000000.00000
45242007.07.27 02:04close226255.661.654000.000000.00000511.052689447.68
45252007.07.31 00:18buy226355.671.647380.000000.00000
45262007.07.31 01:06close226355.671.648200.000000.000008382.832697830.51
45272007.07.31 01:09sell226455.841.648540.000000.00000
45282007.07.31 01:13close226455.841.650050.000000.00000-5935.852691894.66
45292007.08.03 01:08buy226555.721.649500.000000.00000
45302007.08.03 03:12close226555.721.649650.000000.000001534.822693429.48
45312007.08.07 01:36buy226655.761.643100.000000.00000
45322007.08.07 01:40close226655.761.643700.000000.000006143.692699573.17
45332007.08.08 00:55sell226755.881.645600.000000.00000
45342007.08.08 02:00close226755.881.644800.000000.000003147.082702720.25
45352007.08.10 01:51sell226855.951.636800.000000.00000
45362007.08.10 02:30close226855.951.636600.000000.00000787.752703508.00
45372007.08.14 00:33sell226955.961.641360.000000.00000
45382007.08.14 00:42close226955.961.640800.000000.000002206.112705714.11
45392007.08.21 01:21sell227056.011.625300.000000.00000
45402007.08.21 01:22close227056.011.626700.000000.00000-5520.362700193.75
45412007.08.22 00:00buy227155.891.624400.000000.00000
45422007.08.22 00:55close227155.891.624900.000000.000005131.832705325.58
45432007.08.24 01:09buy227256.001.637100.000000.00000
45442007.08.24 03:11close227256.001.637140.000000.00000411.352705736.93
45452007.08.28 00:17sell227356.011.642290.000000.00000
45462007.08.28 00:19close227356.011.641900.000000.000001537.822707274.75
45472007.08.29 01:06sell227456.041.634200.000000.00000
45482007.08.29 01:06close227456.041.633700.000000.000001972.622709247.37
45492007.08.29 01:10sell227556.091.634200.000000.00000
45502007.08.29 01:22close227556.091.633800.000000.000001579.502710826.87
45512007.08.30 00:38buy227656.111.639320.000000.00000
45522007.08.30 00:40close227656.111.640280.000000.000009891.912720718.78
45532007.08.30 01:10buy227756.321.640000.000000.00000
45542007.08.30 01:43close227756.321.640500.000000.000005171.322725890.10
45552007.09.04 00:54sell227856.421.646800.000000.00000
45562007.09.04 02:44close227856.421.646700.000000.00000397.202726287.30
45572007.09.05 00:44buy227956.431.648750.000000.00000
45582007.09.05 02:30close227956.431.648500.000000.00000-2590.712723696.59
45592007.09.06 00:00buy228056.381.643500.000000.00000
45602007.09.06 00:53close228056.381.643900.000000.000004141.472727838.06
45612007.09.06 01:55sell228156.461.643900.000000.00000
45622007.09.06 02:19close228156.461.643500.000000.000001589.912729427.97
45632007.09.07 00:40buy228256.501.644400.000000.00000
45642007.09.07 02:49close228256.501.644700.000000.000003112.712732540.68
45652007.09.12 01:56buy228356.561.645200.000000.00000
45662007.09.12 02:38close228356.561.645590.000000.000004050.822736591.50
45672007.09.13 00:31buy228456.651.647300.000000.00000
45682007.09.13 02:10close228456.651.647400.000000.000001040.322737631.82
45692007.09.19 00:25buy228556.671.651000.000000.00000
45702007.09.19 02:16close228556.671.651500.000000.000005203.462742835.28
45712007.09.20 00:02sell228656.781.653000.000000.00000
45722007.09.20 02:01close228656.781.653100.000000.00000-399.742742435.54
45732007.09.21 00:11sell228756.771.649450.000000.00000
45742007.09.21 01:01close228756.771.648600.000000.000003397.132745832.67
45752007.09.25 00:49sell228856.841.652200.000000.00000
45762007.09.25 01:46close228856.841.651600.000000.000002400.932748233.60
45772007.09.25 01:53buy228956.891.651600.000000.00000
45782007.09.25 04:31close228956.891.651300.000000.00000-3134.202745099.40
45792007.09.26 00:05sell229056.821.649400.000000.00000
45802007.09.26 02:04close229056.821.649200.000000.00000800.022745899.42
45812007.09.27 00:30sell229156.841.654100.000000.00000
45822007.09.27 00:32close229156.841.653900.000000.00000800.312746699.73
45832007.09.28 01:46buy229256.861.660200.000000.00000
45842007.09.28 03:34close229256.861.660300.000000.000001044.182747743.91
45852007.10.02 00:18sell229356.881.663900.000000.00000
45862007.10.02 02:15close229356.881.663100.000000.000003203.492750947.40
45872007.10.04 00:00sell229456.951.663200.000000.00000
45882007.10.04 02:16close229456.951.663100.000000.00000400.932751348.33
45892007.10.05 00:40buy229556.961.660200.000000.00000
45902007.10.05 01:17close229556.961.660400.000000.000002092.032753440.36
45912007.10.05 01:22buy229656.991.660100.000000.00000
45922007.10.05 01:22close229656.991.660400.000000.000003139.712756580.07
45932007.10.05 01:34buy229757.061.660200.000000.00000
45942007.10.05 02:13close229757.061.660400.000000.000002095.712758675.78
45952007.10.09 00:50buy229857.101.666400.000000.00000
45962007.10.09 00:51close229857.101.666600.000000.000002097.172760772.95
45972007.10.10 01:16buy229957.151.669100.000000.00000
45982007.10.10 01:49close229957.151.669200.000000.000001049.512761822.46
45992007.10.10 01:51buy230057.171.669100.000000.00000
46002007.10.10 02:11close230057.171.669200.000000.000001049.882762872.34
46012007.10.11 00:52buy230157.191.673000.000000.00000
46022007.10.11 01:22close230157.191.673200.000000.000002100.482764972.82
46032007.10.12 01:27sell230257.241.678500.000000.00000
46042007.10.12 02:21close230257.241.680200.000000.00000-6850.512758122.31
46052007.10.16 00:14buy230357.091.676380.000000.00000
46062007.10.16 00:27close230357.091.677400.000000.0000010693.722768816.03
46072007.10.18 00:31buy230457.311.676100.000000.00000
46082007.10.18 03:52close230457.311.675680.000000.00000-4420.272764395.76
46092007.10.19 00:22sell230557.231.672500.000000.00000
46102007.10.19 00:39close230557.231.671480.000000.000004109.582768505.34
46112007.10.19 00:52sell230657.311.672360.000000.00000
46122007.10.19 00:55close230657.311.671440.000000.000003711.862772217.20
46132007.10.19 01:00buy230757.381.671300.000000.00000
46142007.10.19 01:32close230757.381.672170.000000.000009167.452781384.65
46152007.10.24 00:00buy230857.571.673200.000000.00000
46162007.10.24 01:42close230857.571.673200.000000.000000.002781384.65
46172007.10.25 01:44buy230957.571.671200.000000.00000
46182007.10.25 02:38close230957.571.671510.000000.000003277.382784662.03
46192007.10.26 01:31buy231057.641.669600.000000.00000
46202007.10.26 01:43close231057.641.669800.000000.000002117.012786779.04
46212007.10.30 01:55sell231157.691.679700.000000.00000
46222007.10.30 02:15close231157.691.679500.000000.00000812.282787591.32
46232007.10.31 00:00buy231257.701.672300.000000.00000
46242007.10.31 00:37close231257.701.673100.000000.000008476.852796068.17
46252007.10.31 01:08sell231357.881.673380.000000.00000
46262007.10.31 01:34close231357.881.672700.000000.000002770.842798839.01
46272007.11.06 23:55buy231457.941.666500.000000.00000
46282007.11.07 02:05close231457.941.666500.000000.00000-18.032798820.99
46292007.11.19 23:00buy231557.931.635700.000000.00000
46302007.11.20 01:38close231557.931.635370.000000.00000-3528.742795292.25
46312007.11.21 23:05buy231657.861.637100.000000.00000
46322007.11.22 02:32close231657.861.637000.000000.00000-1116.562794175.69
46332007.11.22 23:01buy231757.841.635200.000000.00000
46342007.11.22 23:03close231757.841.635400.000000.000002124.402796300.09
46352007.11.23 00:47sell231857.881.635400.000000.00000
46362007.11.23 00:57close231857.881.635200.000000.00000814.972797115.06
46372007.11.27 23:39sell231957.901.639110.000000.00000
46382007.11.28 02:27close231957.901.639380.000000.00000-1302.952795812.11
46392007.11.30 00:28sell232057.871.648950.000000.00000
46402007.11.30 01:29close232057.871.648500.000000.000001833.342797645.45
46412007.12.04 00:32sell232157.911.653800.000000.00000
46422007.12.04 01:39close232157.911.653300.000000.000002038.462799683.91
46432007.12.05 00:36sell232257.951.649000.000000.00000
46442007.12.05 02:23close232257.951.648800.000000.00000815.942800499.85
46452007.12.05 23:02sell232357.971.648140.000000.00000
46462007.12.05 23:20close232357.971.647300.000000.000003428.122803927.97
46472007.12.05 23:31sell232458.041.648100.000000.00000
46482007.12.06 01:59close232458.041.647700.000000.000001025.812804953.78
46492007.12.07 00:35sell232558.071.653900.000000.00000
46502007.12.07 00:58close232558.071.653100.000000.000003270.512808224.29
46512007.12.12 23:17sell232658.131.668540.000000.00000
46522007.12.13 02:01close232658.131.668900.000000.00000-2082.802806141.49
46532007.12.18 00:25sell232758.091.655600.000000.00000
46542007.12.18 03:17close232758.091.655900.000000.00000-1226.862804914.63
46552007.12.19 00:15buy232858.071.659900.000000.00000
46562007.12.19 00:18close232858.071.660200.000000.000003199.212808113.84
46572007.12.19 00:40buy232958.121.659900.000000.00000
46582007.12.19 01:57close232958.121.660300.000000.000004269.282812383.12
46592007.12.20 00:02buy233058.221.661300.000000.00000
46602007.12.20 02:17close233058.221.661220.000000.00000-855.322811527.80
46612007.12.27 00:02sell233158.201.668300.000000.00000
46622007.12.27 00:12close233158.201.667900.000000.000001638.922813166.72
46632007.12.27 23:43sell233258.231.666800.000000.00000
46642007.12.28 00:07close233258.231.665990.000000.000003116.992816283.71
46652007.12.28 00:48buy233358.301.665650.000000.00000
46662007.12.28 01:10close233358.301.666500.000000.000009100.312825384.02
46672008.01.04 00:34sell233458.481.639000.000000.00000
46682008.01.04 02:04close233458.481.639000.000000.000000.002825384.02
46692008.01.07 23:46sell233558.481.640800.000000.00000
46702008.01.07 23:56close233558.481.640300.000000.000002058.512827442.53
46712008.01.10 23:31buy233658.531.632800.000000.00000
46722008.01.11 01:18close233658.531.633800.000000.0000010730.282838172.81
46732008.01.14 23:43sell233758.751.625200.000000.00000
46742008.01.15 00:43close233758.751.624800.000000.000001449.062839621.87
46752008.01.15 00:44buy233858.781.624700.000000.00000
46762008.01.15 01:56close233858.781.625200.000000.000005397.202845019.07
46772008.01.16 23:00buy233958.891.611500.000000.00000
46782008.01.17 00:35close233958.891.613700.000000.0000023737.162868756.23
46792008.01.17 00:35sell234059.381.613750.000000.00000
46802008.01.17 01:03close234059.381.612200.000000.000006479.572875235.80
46812008.01.22 00:11sell234159.521.602300.000000.00000
46822008.01.22 00:24close234159.521.602150.000000.00000628.532875864.33
46832008.01.23 00:43sell234259.531.603200.000000.00000
46842008.01.23 01:12close234259.531.604950.000000.00000-7334.112868530.22
46852008.01.29 00:07sell234359.381.610700.000000.00000
46862008.01.29 00:38close234359.381.612200.000000.00000-6270.542862259.68
46872008.02.04 23:00sell234459.241.613800.000000.00000
46882008.02.05 00:56close234459.241.613300.000000.000001878.202864137.88
46892008.02.05 23:08buy234559.281.610480.000000.00000
46902008.02.06 01:28close234559.281.609030.000000.00000-15803.462848334.42
46912008.02.06 23:35sell234658.961.605790.000000.00000
46922008.02.06 23:38close234658.961.607300.000000.00000-6267.702842066.72
46932008.03.26 00:22sell234758.831.573920.000000.00000
46942008.03.26 00:26close234758.831.575350.000000.00000-5922.492836144.23
46952008.04.02 01:07buy234858.701.580200.000000.00000
46962008.04.02 01:23close234858.701.581000.000000.000008623.682844767.91
46972008.04.04 01:30buy234958.891.583300.000000.00000
46982008.04.04 02:01close234958.891.584000.000000.000007570.152852338.06
46992008.04.11 00:24buy235059.041.586300.000000.00000
47002008.04.11 01:55close235059.041.587000.000000.000007589.422859927.48
47012008.04.11 01:55sell235159.201.587120.000000.00000
47022008.04.11 04:50close235159.201.588580.000000.00000-6084.772853842.71
47032008.04.17 01:33buy235259.071.594200.000000.00000
47042008.04.17 02:20close235259.071.592800.000000.00000-15186.552838656.16
47052008.04.22 01:33sell235358.761.605700.000000.00000
47062008.04.22 02:51close235358.761.604900.000000.000003309.342841965.50
47072008.04.23 00:25buy235458.831.603900.000000.00000
47082008.04.23 00:27close235458.831.604700.000000.000008642.772850608.27
47092008.04.29 01:04sell235559.001.618900.000000.00000
47102008.04.29 02:26close235559.001.618500.000000.000001661.432852269.70
47112008.04.30 01:22buy235659.041.615180.000000.00000
47122008.04.30 03:15close235659.041.615240.000000.00000650.522852920.22
47132008.05.01 01:25sell235759.051.617500.000000.00000
47142008.05.01 03:02close235759.051.617200.000000.000001247.132854167.35
47152008.05.02 00:19buy235859.081.621550.000000.00000
47162008.05.02 00:31close235859.081.620000.000000.00000-16816.542837350.81
47172008.05.13 00:37sell235958.731.623000.000000.00000
47182008.05.13 01:09close235958.731.622600.000000.000001653.832839004.64
47192008.05.13 01:09buy236058.771.622450.000000.00000
47202008.05.13 01:47close236058.771.623100.000000.000007015.092846019.73
47212008.05.15 00:44sell236158.921.632400.000000.00000
47222008.05.15 00:51close236158.921.632000.000000.000001659.172847678.90
47232008.05.15 00:54sell236258.951.632500.000000.00000
47242008.05.15 01:14close236258.951.631800.000000.000002905.042850583.94
47252008.05.15 01:46buy236359.001.631700.000000.00000
47262008.05.15 01:53close236359.001.632000.000000.000003250.412853834.35
47272008.05.16 00:09buy236459.071.631100.000000.00000
47282008.05.16 01:49close236459.071.632200.000000.0000011932.302865766.65
47292008.05.20 00:15sell236559.321.634320.000000.00000
47302008.05.20 00:33close236559.321.633200.000000.000004677.232870443.88
47312008.05.21 00:56buy236659.421.623200.000000.00000
47322008.05.21 03:48close236659.421.622900.000000.00000-3273.552867170.33
47332008.05.28 00:36sell236759.351.622830.000000.00000
47342008.05.28 00:43close236759.351.622300.000000.000002214.452869384.78
47352008.05.29 00:17buy236859.401.622950.000000.00000
47362008.05.29 01:38close236859.401.623500.000000.000005999.482875384.26
47372008.05.29 01:38sell236959.521.623400.000000.00000
47382008.05.29 02:31close236959.521.623000.000000.000001676.072877060.33
47392008.05.30 01:59buy237059.551.627900.000000.00000
47402008.05.30 02:27close237059.551.628400.000000.000005467.852882528.18
47412008.06.04 00:48sell237159.671.610340.000000.00000
47422008.06.04 01:49close237159.671.610000.000000.000001428.252883956.43
47432008.06.04 01:51buy237259.701.609820.000000.00000
47442008.06.04 03:00close237259.701.608400.000000.00000-15567.792868388.64
47452008.06.06 01:00sell237359.381.619000.000000.00000
47462008.06.06 01:03close237359.381.618600.000000.000001672.132870060.77
47472008.06.06 01:11sell237459.411.619000.000000.00000
47482008.06.06 01:22close237459.411.618600.000000.000001672.972871733.74
47492008.06.06 01:40buy237559.451.618500.000000.00000
47502008.06.06 01:51close237559.451.618800.000000.000003275.192875008.93
47512008.06.10 01:00buy237659.521.607200.000000.00000
47522008.06.10 02:02close237659.521.607500.000000.000003279.052878287.98
47532008.06.11 00:00sell237759.581.611400.000000.00000
47542008.06.11 00:23close237759.581.611000.000000.000001677.762879965.74
47552008.06.11 01:00buy237859.611.610900.000000.00000
47562008.06.11 01:23close237859.611.611200.000000.000003284.012883249.75
47572008.06.13 00:40sell237959.681.608900.000000.00000
47582008.06.13 00:42close237959.681.607800.000000.000004621.582887871.33
47592008.06.17 00:37buy238059.781.616700.000000.00000
47602008.06.17 04:05close238059.781.616190.000000.00000-5598.742882272.59
47612008.06.19 00:37sell238159.661.609900.000000.00000
47622008.06.19 02:23close238159.661.609900.000000.000000.002882272.59
47632008.06.26 01:37sell238259.661.622170.000000.00000
47642008.06.26 03:01close238259.661.622000.000000.00000714.022882986.61
47652008.07.02 01:04sell238359.681.610900.000000.00000
47662008.07.02 01:19close238359.681.610700.000000.00000840.292883826.90
47672008.07.02 01:34sell238459.701.611000.000000.00000
47682008.07.02 01:51close238459.701.610700.000000.000001260.872885087.77
47692008.07.03 00:44sell238559.721.610900.000000.00000
47702008.07.03 01:02close238559.721.610300.000000.000002522.582887610.35
47712008.07.04 00:18buy238659.781.611400.000000.00000
47722008.07.04 00:18close238659.781.611600.000000.000002195.652889806.00
47732008.07.04 01:58buy238759.811.611600.000000.00000
47742008.07.04 03:01close238759.811.610000.000000.00000-17574.042872231.96
47752008.07.08 01:56buy238859.461.613700.000000.00000
47762008.07.08 03:07close238859.461.612100.000000.00000-17471.202854760.76
47772008.07.15 01:00sell238959.091.617200.000000.00000
47782008.07.15 01:05close238959.091.616790.000000.000001705.582856466.34
47792008.07.15 01:45buy239059.131.616500.000000.00000
47802008.07.15 04:54close239059.131.615080.000000.00000-15419.312841047.03
47812008.07.23 00:15sell239158.811.627300.000000.00000
47822008.07.23 00:57close239158.811.626650.000000.000002691.162843738.19
47832008.07.23 00:58buy239258.871.626400.000000.00000
47842008.07.23 01:13close239258.871.627300.000000.000009729.832853468.02
47852008.07.24 00:03buy239359.071.628700.000000.00000
47862008.07.24 00:04close239359.071.629350.000000.000007050.972860518.99
47872008.07.24 00:32buy239459.221.628700.000000.00000
47882008.07.24 02:34close239459.221.628800.000000.000001087.522861606.51
47892008.07.31 00:15sell239559.241.632880.000000.00000
47902008.07.31 01:09close239559.241.632800.000000.00000333.642861940.15
47912008.07.31 01:09buy239659.241.632600.000000.00000
47922008.07.31 01:46close239659.241.632900.000000.000003263.662865203.81
47932008.08.01 00:09sell239759.311.634350.000000.00000
47942008.08.01 00:15close239759.311.633800.000000.000002296.492867500.30
47952008.08.01 00:23sell239859.361.634300.000000.00000
47962008.08.01 00:33close239859.361.633800.000000.000002089.472869589.77
47972008.08.01 00:34buy239959.401.633700.000000.00000
47982008.08.01 00:41close239959.401.634100.000000.000004363.302873953.07
47992008.08.01 01:54buy240059.491.633800.000000.00000
48002008.08.01 05:19close240059.491.633500.000000.00000-3277.442870675.63
48012008.08.05 00:16sell240159.421.633100.000000.00000
48022008.08.05 01:50close240159.421.632800.000000.000001254.952871930.58
48032008.08.06 00:35sell240259.451.629900.000000.00000
48042008.08.06 00:43close240259.451.629720.000000.00000753.352872683.93
48052008.08.06 00:50sell240359.471.629800.000000.00000
48062008.08.06 01:16close240359.471.629600.000000.00000837.342873521.27
48072008.08.06 01:51sell240459.491.629800.000000.00000
48082008.08.06 02:23close240459.491.629600.000000.00000837.622874358.89
48092008.08.08 00:05sell240559.501.628300.000000.00000
48102008.08.08 00:15close240559.501.627900.000000.000001675.532876034.42
48112008.08.20 00:16buy240659.531.613220.000000.00000
48122008.08.20 00:22close240659.531.611770.000000.00000-15851.592860182.83
48132008.08.20 01:16sell240759.211.613840.000000.00000
48142008.08.20 02:00close240759.211.613150.000000.000002876.162863058.99
48152008.08.21 00:50buy240859.261.620200.000000.00000
48162008.08.21 01:40close240859.261.620700.000000.000005441.222868500.21
48172008.08.22 00:00buy240959.381.618200.000000.00000
48182008.08.22 00:10close240959.381.618500.000000.000003271.342871771.55
48192008.08.22 01:30sell241059.451.618900.000000.00000
48202008.08.22 04:24close241059.451.619100.000000.00000-836.952870934.60
48212008.08.26 00:37buy241159.431.616800.000000.00000
48222008.08.26 01:46close241159.431.617000.000000.000002182.482873117.08
48232008.08.27 00:14buy241259.481.610800.000000.00000
48242008.08.27 00:46close241259.481.610990.000000.000002075.112875192.19
48252008.08.28 00:57buy241359.521.615300.000000.00000
48262008.08.28 02:47close241359.521.615700.000000.000004371.572879563.76
48272008.08.29 00:48buy241459.601.615660.000000.00000
48282008.08.29 01:00close241459.601.616200.000000.000005909.562885473.32
48292008.09.02 00:16buy241559.731.609000.000000.00000
48302008.09.02 00:18close241559.731.607600.000000.00000-15354.492870118.83
48312008.09.05 00:19sell241659.411.589230.000000.00000
48322008.09.05 00:25close241659.411.587870.000000.000005687.462875806.29
48332008.09.09 01:01buy241759.521.597500.000000.00000
48342008.09.09 01:49close241759.521.596000.000000.00000-16393.402859412.89
48352008.09.10 01:17sell241859.191.593370.000000.00000
48362008.09.10 02:36close241859.191.592200.000000.000004874.772864287.66
48372008.09.11 00:06sell241959.291.592690.000000.00000
48382008.09.11 00:23close241959.291.591200.000000.000006218.532870506.19
48392008.09.16 01:48buy242059.421.587400.000000.00000
48402008.09.16 01:57close242059.421.585700.000000.00000-18549.892851956.30
48412008.09.23 01:51sell242159.031.589360.000000.00000
48422008.09.23 02:59close242159.031.590800.000000.00000-5984.112845972.19
48432008.10.08 01:54buy242258.921.548700.000000.00000
48442008.10.08 02:15close242258.921.550200.000000.0000016229.832862202.02
48452008.10.17 01:48buy242359.241.530100.000000.00000
48462008.10.17 01:56close242359.241.528600.000000.00000-16316.282845885.74
48472008.10.21 00:19buy242458.911.533130.000000.00000
48482008.10.21 02:36close242458.911.533550.000000.000004543.112850428.85
48492008.10.22 00:32sell242559.001.507500.000000.00000
48502008.10.22 00:58close242559.001.504550.000000.0000012251.632862680.48
48512008.10.30 01:04sell242659.251.465450.000000.00000
48522008.10.30 01:06close242659.251.467000.000000.00000-6464.572856215.91
48532008.11.04 00:53buy242759.121.483430.000000.00000
48542008.11.04 01:07close242759.121.486200.000000.0000030069.702886285.61
48552008.11.04 23:00sell242859.751.510520.000000.00000
48562008.11.04 23:08close242859.751.511950.000000.00000-6014.422880271.19
48572008.11.04 23:56buy242959.621.508350.000000.00000
48582008.11.05 00:16close242959.621.510800.000000.0000026802.312907073.50
48592008.11.06 23:02buy243060.171.496300.000000.00000
48602008.11.06 23:36close243060.171.498370.000000.0000022871.372929944.87
48612008.11.12 23:53sell243160.651.484400.000000.00000
48622008.11.13 00:05close243160.651.482220.000000.000008671.562938616.43
48632008.11.18 23:07sell243260.831.516700.000000.00000
48642008.11.18 23:19close243260.831.518200.000000.00000-6423.272932193.16
48652008.11.26 00:27buy243360.691.545900.000000.00000
48662008.11.26 01:28close243360.691.547520.000000.0000018050.272950243.43
48672008.11.26 23:50buy243461.071.551300.000000.00000
48682008.11.27 00:04close243461.071.549870.000000.00000-16090.042934153.39
48692008.12.03 00:04buy243560.731.532470.000000.00000
48702008.12.03 00:29close243560.731.534100.000000.0000018173.672952327.06
48712008.12.04 00:15buy243661.111.536400.000000.00000
48722008.12.04 01:38close243661.111.537900.000000.0000016830.452969157.51
48732008.12.09 23:45sell243761.461.558000.000000.00000
48742008.12.10 01:01close243761.461.557600.000000.000001515.592970673.10
48752008.12.16 23:58buy243861.501.575300.000000.00000
48762008.12.17 00:28close243861.501.573820.000000.00000-16730.812953942.29
48772008.12.18 00:37sell243961.151.546800.000000.00000
48782008.12.18 02:42close243961.151.545820.000000.000004217.512958159.80
48792008.12.23 00:28buy244061.231.523210.000000.00000
48802008.12.23 01:02close244061.231.525650.000000.0000027431.022985590.82
48812008.12.23 23:20buy244161.801.517700.000000.00000
48822008.12.23 23:57close244161.801.516300.000000.00000-15885.632969705.19
48832008.12.29 23:05buy244261.481.480900.000000.00000
48842008.12.29 23:23close244261.481.479000.000000.00000-21447.432948257.76
48852008.12.30 00:06sell244361.031.482500.000000.00000
48862008.12.30 00:08close244361.031.479900.000000.0000011168.882959426.64
48872008.12.30 23:35sell244461.261.490700.000000.00000
48882008.12.31 00:12close244461.261.489200.000000.000006253.612965680.25
48892009.01.06 23:10buy244561.391.506970.000000.00000
48902009.01.07 00:10close244561.391.509850.000000.0000032442.422998122.67
48912009.01.07 23:49sell244662.071.503320.000000.00000
48922009.01.08 01:26close244662.071.501980.000000.000005203.383003326.05
48932009.01.08 23:00buy244762.171.498100.000000.00000
48942009.01.08 23:10close244762.171.500050.000000.0000022258.423025584.47
48952009.01.14 00:07sell244862.631.476090.000000.00000
48962009.01.14 00:36close244862.631.475330.000000.000003350.273028934.74
48972009.01.14 00:38buy244962.701.475250.000000.00000
48982009.01.14 01:32close244962.701.475800.000000.000006331.543035266.28
48992009.01.14 23:14sell245062.831.471200.000000.00000
49002009.01.15 00:00close245062.831.472680.000000.00000-7203.873028062.41
49012009.01.16 00:11buy245162.681.475600.000000.00000
49022009.01.16 02:00close245162.681.477100.000000.0000017261.953045324.36
49032009.01.19 23:00sell245263.041.485700.000000.00000
49042009.01.19 23:01close245263.041.485310.000000.000001730.283047054.64
49052009.01.19 23:15sell245363.071.485560.000000.00000
49062009.01.19 23:16close245363.071.485000.000000.000002485.683049540.32
49072009.01.30 00:40buy245463.131.493440.000000.00000
49082009.01.30 00:52close245463.131.494100.000000.000007649.073057189.39
49092009.02.02 23:55buy245563.281.491270.000000.00000
49102009.02.03 00:44close245563.281.489850.000000.00000-16517.093040672.30
49112009.02.05 00:10sell245662.941.490000.000000.00000
49122009.02.05 00:57close245662.941.488500.000000.000006644.763047317.06
49132009.02.06 00:12sell245763.081.499000.000000.00000
49142009.02.06 02:51close245763.081.498000.000000.000004439.693051756.75
49152009.02.10 00:49buy245863.171.513200.000000.00000
49162009.02.10 01:20close245863.171.514200.000000.0000011597.573063354.32
49172009.02.10 23:46sell245963.411.493200.000000.00000
49182009.02.11 01:34close245963.411.492230.000000.000004107.133067461.46
49192009.02.12 00:05sell246063.501.494900.000000.00000
49202009.02.12 01:16close246063.501.493810.000000.000004871.443072332.90
49212009.02.12 23:00sell246163.601.494600.000000.00000
49222009.02.12 23:07close246163.601.496000.000000.00000-6266.613066066.29
49232009.02.16 23:02buy246263.471.483600.000000.00000
49242009.02.16 23:30close246263.471.484300.000000.000008156.443074222.73
49252009.02.19 00:25buy246363.641.476000.000000.00000
49262009.02.19 02:19close246363.641.476450.000000.000005257.463079480.19
49272009.02.24 23:19buy246463.751.490320.000000.00000
49282009.02.25 00:31close246463.751.491080.000000.000008874.983088355.16
49292009.02.25 00:31sell246563.931.491250.000000.00000
49302009.02.25 02:53close246563.931.490450.000000.000003599.503091954.66
49312009.02.25 23:01buy246664.011.487670.000000.00000
49322009.02.26 01:31close246664.011.488700.000000.0000012044.233103998.89
49332009.03.02 23:10buy246764.251.478580.000000.00000
49342009.03.03 01:03close246764.251.477180.000000.00000-16533.673087465.22
49352009.03.05 23:30sell246863.911.469600.000000.00000
49362009.03.05 23:59close246863.911.468300.000000.000005847.363093312.58
49372009.03.05 23:59sell246964.041.469600.000000.00000
49382009.03.06 00:30close246964.041.468500.000000.000004734.003098046.59
49392009.03.06 00:32buy247064.131.468300.000000.00000
49402009.03.06 00:49close247064.131.469260.000000.0000011302.523109349.11
49412009.03.06 00:50buy247164.361.468200.000000.00000
49422009.03.06 02:27close247164.361.469000.000000.000009452.543118801.65
49432009.03.10 00:15buy247264.561.460600.000000.00000
49442009.03.10 01:05close247264.561.461340.000000.000008770.783127572.43
49452009.03.11 00:28sell247364.741.472300.000000.00000
49462009.03.11 01:01close247364.741.473950.000000.00000-7517.963120054.47
49472009.03.11 23:02buy247464.591.479340.000000.00000
49482009.03.12 00:29close247464.591.481060.000000.0000020335.103140389.56
49492009.03.12 00:37sell247565.001.481100.000000.00000
49502009.03.12 01:07close247565.001.480200.000000.000004117.173144506.73
49512009.03.23 23:33buy247665.091.532950.000000.00000
49522009.03.24 01:25close247665.091.533250.000000.000003564.593148071.32
49532009.03.26 00:31buy247765.171.522250.000000.00000
49542009.03.26 00:57close247765.171.522800.000000.000006580.283154651.60
49552009.03.26 23:04sell247865.301.525210.000000.00000
49562009.03.27 02:00close247865.301.524800.000000.000001656.003156307.60
49572009.04.03 01:31sell247965.341.527000.000000.00000
49582009.04.03 01:48close247965.341.526450.000000.000002529.183158836.78
49592009.04.03 01:49sell248065.391.526980.000000.00000
49602009.04.03 03:37close248065.391.527000.000000.00000-92.053158744.73
49612009.04.07 00:36buy248165.391.523520.000000.00000
49622009.04.07 02:30close248165.391.522120.000000.00000-16806.333141938.40
49632009.04.08 00:37sell248265.041.516650.000000.00000
49642009.04.08 00:47close248265.041.516080.000000.000002609.123144547.52
49652009.04.08 01:08buy248365.091.515870.000000.00000
49662009.04.08 01:24close248365.091.516420.000000.000006572.193151119.71
49672009.04.08 01:29buy248465.221.515860.000000.00000
49682009.04.08 01:31close248465.221.516400.000000.000006465.593157585.30
49692009.04.09 01:22buy248565.361.521530.000000.00000
49702009.04.09 02:33close248565.361.522180.000000.000007798.803165384.10
49712009.04.10 01:33sell248665.521.522370.000000.00000
49722009.04.10 01:39close248665.521.521870.000000.000002305.473167689.57
49732009.04.14 01:15buy248765.571.514270.000000.00000
49742009.04.14 02:44close248765.571.514630.000000.000004333.303172022.87
49752009.04.17 00:32buy248865.661.511500.000000.00000
49762009.04.17 00:32close248865.661.511760.000000.000003133.903175156.77
49772009.04.21 00:56sell248965.731.510640.000000.00000
49782009.04.21 01:01close248965.731.510600.000000.00000185.033175341.80
49792009.04.22 00:10buy249065.731.511180.000000.00000
49802009.04.22 00:16close249065.731.511870.000000.000008325.763183667.56
49812009.04.22 00:20buy249165.901.511180.000000.00000
49822009.04.22 00:22close249165.901.511930.000000.000009073.153192740.71
49832009.04.22 00:28buy249266.091.511170.000000.00000
49842009.04.22 01:00close249266.091.511840.000000.000008128.713200869.42
49852009.04.22 01:00sell249366.261.511970.000000.00000
49862009.04.22 01:13close249366.261.511350.000000.000002891.083203760.50
49872009.04.28 00:06buy249466.321.505670.000000.00000
49882009.04.28 00:34close249466.321.506320.000000.000007913.503211674.00
49892009.05.06 00:00buy249566.481.509280.000000.00000
49902009.05.06 02:36close249566.481.509430.000000.000001830.603213504.60
49912009.05.07 01:00sell249666.521.508830.000000.00000
49922009.05.07 01:05close249666.521.508550.000000.000001310.773214815.37
49932009.05.07 01:13sell249766.551.508830.000000.00000
49942009.05.07 01:23close249766.551.508530.000000.000001405.033216220.40
49952009.05.07 01:34sell249866.581.508810.000000.00000
49962009.05.07 01:35close249866.581.508540.000000.000001265.103217485.50
49972009.05.07 01:53sell249966.611.508820.000000.00000
49982009.05.07 02:32close249966.611.508500.000000.000001500.053218985.55
49992009.05.08 01:43buy250066.631.512950.000000.00000
50002009.05.08 01:49close250066.631.513530.000000.000007094.293226079.84
50012009.05.14 00:02sell250166.781.505560.000000.00000
50022009.05.14 00:59close250166.781.504930.000000.000002960.793229040.63
50032009.05.14 01:00buy250266.841.504770.000000.00000
50042009.05.14 03:00close250266.841.505250.000000.000005889.763234930.39
50052009.05.15 01:38sell250366.961.506300.000000.00000
50062009.05.15 02:37close250366.961.506020.000000.000001319.473236249.86
50072009.05.22 00:04sell250466.991.519640.000000.00000
50082009.05.22 00:06close250466.991.519280.000000.000001697.183237947.04
50092009.05.22 00:55sell250567.021.519580.000000.00000
50102009.05.22 00:59close250567.021.519230.000000.000001650.773239597.81
50112009.05.22 01:28sell250667.061.519570.000000.00000
50122009.05.22 01:29close250667.061.519210.000000.000001698.963241296.77
50132009.05.26 00:03sell250767.101.517680.000000.00000
50142009.05.26 01:42close250767.101.517490.000000.00000897.203242193.97
50152009.05.26 01:42buy250867.121.517350.000000.00000
50162009.05.26 01:55close250867.121.517570.000000.000002710.733244904.70
50172009.05.27 00:21sell250967.171.516460.000000.00000
50182009.05.27 00:23close250967.171.516160.000000.000001418.123246322.82
50192009.05.27 00:47sell251067.191.516430.000000.00000
50202009.05.27 01:14close251067.191.516120.000000.000001465.833247788.65
50212009.05.28 01:30sell251167.231.511940.000000.00000
50222009.05.28 01:56close251167.231.511420.000000.000002460.273250248.92
50232009.06.02 00:50sell251267.281.516070.000000.00000
50242009.06.02 00:50close251267.281.515370.000000.000003314.643253563.56
50252009.06.02 01:57buy251367.351.515270.000000.00000
50262009.06.02 02:51close251367.351.515640.000000.000004574.953258138.51
50272009.06.03 01:10sell251467.451.519180.000000.00000
50282009.06.03 01:28close251467.451.518840.000000.000001614.043259752.55
50292009.06.04 01:27buy251567.481.514810.000000.00000
50302009.06.04 02:00close251567.481.515300.000000.000006070.413265822.96
50312009.06.05 00:12sell251667.601.516290.000000.00000
50322009.06.05 00:13close251667.601.516150.000000.00000666.083266489.04
50332009.06.05 01:00sell251767.621.516240.000000.00000
50342009.06.05 01:16close251767.621.516010.000000.000001094.603267583.64
50352009.06.09 01:08buy251867.641.516940.000000.00000
50362009.06.09 01:11close251867.641.517250.000000.000003849.573271433.21
50372009.06.09 01:30sell251967.721.517470.000000.00000
50382009.06.09 01:53close251967.721.517200.000000.000001286.863272720.07
50392009.06.10 01:52sell252067.751.517010.000000.00000
50402009.06.10 01:59close252067.751.516930.000000.00000381.463273101.53
50412009.06.16 00:54sell252167.761.506620.000000.00000
50422009.06.16 00:56close252167.761.506170.000000.000002146.053275247.58
50432009.06.16 01:15buy252267.791.506040.000000.00000
50442009.06.16 01:49close252267.791.506320.000000.000003484.743278732.32
50452009.06.18 00:02sell252367.871.506090.000000.00000
50462009.06.18 00:41close252367.871.505630.000000.000002197.303280929.62
50472009.06.18 01:03sell252467.921.506100.000000.00000
50482009.06.18 01:03close252467.921.505570.000000.000002533.533283463.15
50492009.06.19 01:34sell252567.971.510210.000000.00000
50502009.06.19 02:35close252567.971.510190.000000.0000095.673283558.82
50512009.06.24 01:56sell252667.971.501910.000000.00000
50522009.06.24 02:01close252667.971.501820.000000.00000430.543283989.36
50532009.06.25 01:05sell252767.981.530070.000000.00000
50542009.06.25 01:33close252767.981.529470.000000.000002870.653286860.01
50552009.06.26 01:30sell252868.041.530770.000000.00000
50562009.06.26 01:47close252868.041.530090.000000.000003256.273290116.28
50572009.06.26 01:51sell252968.101.530790.000000.00000
50582009.06.26 02:36close252968.101.530150.000000.000003067.443293183.72
50592009.06.30 01:31buy253068.171.524300.000000.00000
50602009.06.30 01:43close253068.171.524900.000000.000007509.093300692.81
50612009.07.03 00:23buy253168.331.517970.000000.00000
50622009.07.03 00:26close253168.331.518320.000000.000004390.583305083.39
50632009.07.03 00:49buy253268.411.517920.000000.00000
50642009.07.03 03:32close253268.411.518080.000000.000002009.473307092.86
50652009.07.07 00:08buy253368.461.516330.000000.00000
50662009.07.07 00:16close253368.461.516590.000000.000003267.783310360.64
50672009.07.07 00:55buy253468.531.516330.000000.00000
50682009.07.07 01:10close253468.531.516810.000000.000006039.003316399.64
50692009.07.07 01:36buy253568.651.516420.000000.00000
50702009.07.07 03:31close253568.651.516450.000000.00000378.103316777.74
50712009.07.10 01:50sell253668.651.512580.000000.00000
50722009.07.10 02:00close253668.651.512330.000000.000001207.893317985.63
50732009.07.14 00:00buy253768.681.513860.000000.00000
50742009.07.14 00:48close253768.681.514200.000000.000004286.983322272.61
50752009.07.16 00:58sell253868.771.516450.000000.00000
50762009.07.16 00:59close253868.771.516090.000000.000001742.413324015.02
50772009.07.17 01:06sell253968.811.518530.000000.00000
50782009.07.17 01:14close253968.811.518220.000000.000001501.273325516.29
50792009.07.21 01:35sell254068.841.519780.000000.00000
50802009.07.21 01:36close254068.841.519520.000000.000001259.693326775.98
50812009.07.21 01:47sell254168.871.519780.000000.00000
50822009.07.21 01:49close254168.871.519470.000000.000001502.593328278.57
50832009.07.28 00:44sell254268.901.523760.000000.00000
50842009.07.28 01:20close254268.901.523720.000000.00000193.983328472.55
50852009.07.29 00:19buy254368.901.523700.000000.00000
50862009.07.29 00:34close254368.901.523800.000000.000001264.983329737.53
50872009.07.29 00:39sell254468.921.523980.000000.00000
50882009.07.29 01:10close254468.921.523880.000000.00000485.083330222.61
50892009.08.04 01:40sell254568.931.526990.000000.00000
50902009.08.04 01:49close254568.931.526940.000000.00000242.583330465.19
50912009.08.04 01:55sell254668.941.527000.000000.00000
50922009.08.04 01:58close254668.941.526870.000000.00000630.793331095.98
50932009.08.04 01:58sell254768.951.527000.000000.00000
50942009.08.04 02:02close254768.951.526880.000000.00000582.353331678.33
50952009.08.05 00:08buy254868.961.526940.000000.00000
50962009.08.05 00:19close254868.961.527180.000000.000003038.603334716.93
50972009.08.05 00:52sell254969.031.527400.000000.00000
50982009.08.05 00:52close254969.031.527080.000000.000001554.743336271.67
50992009.08.06 01:50buy255069.061.529860.000000.00000
51002009.08.06 02:25close255069.061.529870.000000.00000126.793336398.46
51012009.08.07 00:49sell255169.061.528600.000000.00000
51022009.08.07 00:50close255169.061.528540.000000.00000291.643336690.10
51032009.08.07 00:54sell255269.071.528580.000000.00000
51042009.08.07 00:55close255269.071.528460.000000.00000583.363337273.46
51052009.08.11 00:02buy255369.081.534780.000000.00000
51062009.08.11 00:12close255369.081.534920.000000.000001775.603339049.06
51072009.08.11 00:15buy255469.121.534690.000000.00000
51082009.08.11 00:37close255469.121.534850.000000.000002030.433341079.49
51092009.08.12 00:44sell255569.161.530790.000000.00000
51102009.08.12 00:56close255569.161.530720.000000.00000340.743341420.23
51112009.08.12 01:03sell255669.171.530780.000000.00000
51122009.08.12 01:05close255669.171.530700.000000.00000389.483341809.71
51132009.08.12 01:18sell255769.181.530750.000000.00000
51142009.08.12 01:18close255769.181.530680.000000.00000340.843342150.55
51152009.08.12 01:28sell255869.181.530740.000000.00000
51162009.08.12 02:08close255869.181.530710.000000.00000146.083342296.63
51172009.08.13 00:01sell255969.181.530280.000000.00000
51182009.08.13 00:05close255969.181.529670.000000.000002970.173345266.80
51192009.08.13 00:30buy256069.241.529560.000000.00000
51202009.08.13 00:39close256069.241.530070.000000.000006483.243351750.04
51212009.08.13 00:46buy256169.381.529570.000000.00000
51222009.08.13 03:00close256169.381.529610.000000.00000509.523352259.56
51232009.08.18 01:33sell256269.391.518020.000000.00000
51242009.08.18 01:36close256269.391.517970.000000.00000244.213352503.77
51252009.08.18 01:57sell256369.401.518050.000000.00000
51262009.08.18 02:08close256369.401.517960.000000.00000439.633352943.40
51272009.08.20 00:44buy256469.411.516120.000000.00000
51282009.08.20 00:45close256469.411.516220.000000.000001274.313354217.71
51292009.08.20 01:45sell256569.441.516350.000000.00000
51302009.08.20 01:47close256569.441.516290.000000.00000293.243354510.95
51312009.08.20 01:56sell256669.441.516350.000000.00000
51322009.08.20 01:57close256669.441.516290.000000.00000293.243354804.19
51332009.08.21 00:12sell256769.451.515420.000000.00000
51342009.08.21 00:13close256769.451.515310.000000.00000537.723355341.91
51352009.08.21 01:43sell256869.461.515310.000000.00000
51362009.08.21 02:39close256869.461.515240.000000.00000342.233355684.14
51372009.08.27 00:01sell256969.471.522080.000000.00000
51382009.08.27 00:07close256969.471.522010.000000.00000342.263356026.40
51392009.08.27 00:30buy257069.471.521750.000000.00000
51402009.08.27 01:42close257069.471.521800.000000.00000637.723356664.12
51412009.08.27 01:42sell257169.481.521940.000000.00000
51422009.08.27 01:43close257169.481.521900.000000.00000195.613356859.73
51432009.08.27 01:45sell257269.481.522010.000000.00000
51442009.08.27 01:45close257269.481.521900.000000.00000537.933357397.66
51452009.09.01 00:04buy257369.491.517860.000000.00000
51462009.09.01 00:07close257369.491.517960.000000.000001275.823358673.48
51472009.09.01 00:36sell257469.521.518120.000000.00000
51482009.09.01 01:25close257469.521.517990.000000.00000636.093359309.57
51492009.09.02 00:37sell257569.541.515670.000000.00000
51502009.09.02 00:38close257569.541.515420.000000.000001223.613360533.18
51512009.09.02 00:40sell257669.561.515690.000000.00000
51522009.09.02 00:40close257669.561.515390.000000.000001468.763362001.94
51532009.09.03 00:23sell257769.591.513300.000000.00000
51542009.09.03 00:55close257769.591.513270.000000.00000146.943362148.88
51552009.09.04 01:52sell257869.601.514380.000000.00000
51562009.09.04 01:52close257869.601.514290.000000.00000440.883362589.76
51572009.09.04 01:59sell257969.611.514370.000000.00000
51582009.09.04 02:37close257969.611.514260.000000.00000538.943363128.70
51592009.09.08 00:07buy258069.621.519320.000000.00000
51602009.09.08 00:09close258069.621.519380.000000.00000766.923363895.62
51612009.09.08 01:23sell258169.631.519540.000000.00000
51622009.09.08 01:37close258169.631.519410.000000.00000637.113364532.73
51632009.09.09 01:15sell258269.651.516750.000000.00000
51642009.09.09 01:16close258269.651.516670.000000.00000392.183364924.91
51652009.09.10 01:32buy258369.661.515500.000000.00000
51662009.09.10 02:35close258369.661.515680.000000.000002302.083367226.99
51672009.09.11 00:36buy258469.701.514240.000000.00000
51682009.09.11 00:37close258469.701.514300.000000.00000767.803367994.79
51692009.09.11 01:05sell258569.721.514490.000000.00000
51702009.09.11 01:05close258569.721.514330.000000.00000785.143368779.93
51712009.09.18 00:01buy258669.741.515980.000000.00000
51722009.09.18 00:39close258669.741.516010.000000.00000384.123369164.05
51732009.09.22 01:29sell258769.751.515550.000000.00000
51742009.09.22 01:38close258769.751.515440.000000.00000540.023369704.07
51752009.09.22 01:56buy258869.751.515300.000000.00000
51762009.09.22 02:12close258869.751.515380.000000.000001024.473370728.54
51772009.09.23 00:04buy258969.771.514450.000000.00000
51782009.09.23 01:59close258969.771.514500.000000.00000640.483371369.02
51792009.09.24 01:59sell259069.781.513010.000000.00000
51802009.09.24 02:00close259069.781.512830.000000.00000884.033372253.05
51812009.09.25 00:03buy259169.801.509550.000000.00000
51822009.09.25 00:09close259169.801.508080.000000.00000-18837.943353415.11
51832009.09.29 00:07buy259269.421.509140.000000.00000
51842009.09.29 00:15close259269.421.509230.000000.000001147.063354562.17
51852009.09.30 00:06sell259369.441.511490.000000.00000
51862009.09.30 01:00close259369.441.511300.000000.00000928.603355490.77
51872009.10.01 01:54sell259469.461.516650.000000.00000
51882009.10.01 02:56close259469.461.516400.000000.000001222.233356713.00
51892009.10.02 00:13sell259569.481.513950.000000.00000
51902009.10.02 00:28close259569.481.513730.000000.000001075.873357788.87
51912009.10.02 01:15buy259669.501.513500.000000.00000
51922009.10.02 01:47close259669.501.513680.000000.000002296.843360085.71
51932009.10.02 01:50sell259769.551.513860.000000.00000
51942009.10.02 01:53close259769.551.513700.000000.00000783.243360868.95
51952009.10.06 00:49sell259869.571.512110.000000.00000
51962009.10.06 01:05close259869.571.511870.000000.000001175.223362044.17
51972009.10.08 01:07sell259969.591.517540.000000.00000
51982009.10.08 01:27close259969.591.517450.000000.00000440.833362485.00
51992009.10.09 00:15buy260069.601.517440.000000.00000
52002009.10.09 00:17close260069.601.517600.000000.000002044.593364529.59
52012009.10.09 00:40sell260169.651.517750.000000.00000
52022009.10.09 02:11close260169.651.517740.000000.0000049.023364578.61
52032009.10.13 00:16buy260269.651.517020.000000.00000
52042009.10.13 02:18close260269.651.517020.000000.000000.003364578.61
52052009.10.14 00:05buy260369.651.517380.000000.00000
52062009.10.14 00:07close260369.651.517500.000000.000001534.553366113.16
52072009.10.14 01:01buy260469.681.517410.000000.00000
52082009.10.14 01:12close260469.681.517490.000000.000001023.483367136.64
52092009.10.14 01:17buy260569.701.517420.000000.00000
52102009.10.14 01:24close260569.701.517500.000000.000001023.773368160.41
52112009.10.14 01:35sell260669.721.517660.000000.00000
52122009.10.14 02:00close260669.721.517600.000000.00000294.443368454.85
52132009.10.16 00:39buy260769.731.516320.000000.00000
52142009.10.16 00:55close260769.731.516440.000000.000001536.313369991.16
52152009.10.16 01:02sell260869.751.516680.000000.00000
52162009.10.16 01:19close260869.751.516540.000000.00000687.313370678.47
52172009.10.20 00:55sell260969.771.513670.000000.00000
52182009.10.20 01:10close260969.771.513570.000000.00000491.093371169.56
52192009.10.27 00:37buy261069.781.514150.000000.00000
52202009.10.27 00:53close261069.781.514240.000000.000001153.063372322.62
52212009.10.27 01:08sell261169.801.514490.000000.00000
52222009.10.27 01:16close261169.801.514400.000000.00000442.163372764.78
52232009.10.29 00:06buy261269.811.510370.000000.00000
52242009.10.29 00:16close261269.811.510490.000000.000001538.083374302.86
52252009.10.29 01:15sell261369.851.510710.000000.00000
52262009.10.29 01:17close261369.851.510610.000000.00000491.653374794.51
52272009.10.29 01:46sell261469.861.510680.000000.00000
52282009.10.29 01:55close261469.861.510620.000000.00000295.023375089.53
52292009.10.30 00:38sell261569.861.510970.000000.00000
52302009.10.30 02:27close261569.861.510970.000000.000000.003375089.53
52312009.11.05 23:08buy261669.861.511660.000000.00000
52322009.11.05 23:18close261669.861.511790.000000.000001667.653376757.18
52332009.11.05 23:26buy261769.901.511680.000000.00000
52342009.11.05 23:31close261769.901.511820.000000.000001796.963378554.14
52352009.11.05 23:40buy261869.941.511690.000000.00000
52362009.11.05 23:43close261869.941.511770.000000.000001027.423379581.56
52372009.11.05 23:55buy261969.961.511690.000000.00000
52382009.11.06 01:54close261969.961.511440.000000.00000-3233.363376348.20
52392009.11.10 23:21buy262069.891.510100.000000.00000
52402009.11.10 23:28close262069.891.510190.000000.000001155.023377503.22
52412009.11.11 00:00sell262169.921.510410.000000.00000
52422009.11.11 00:53close262169.921.510250.000000.00000787.523378290.74
52432009.11.26 00:09sell262269.931.508380.000000.00000
52442009.11.26 00:15close262269.931.508340.000000.00000196.913378487.65
52452009.11.26 00:45sell262369.941.508390.000000.00000
52462009.11.26 00:48close262369.941.508320.000000.00000344.643378832.29
52472009.11.26 23:09sell262469.941.506200.000000.00000
52482009.11.26 23:15close262469.941.506100.000000.00000492.343379324.63
52492009.11.26 23:30buy262569.951.505870.000000.00000
52502009.11.26 23:31close262569.951.506060.000000.000002440.503381765.13
52512009.11.27 00:46buy262670.011.505850.000000.00000
52522009.11.27 01:31close262670.011.504440.000000.00000-18126.613363638.52
52532009.12.01 23:41buy262769.631.507280.000000.00000
52542009.12.02 02:06close262769.631.507370.000000.000001129.083364767.59
52552009.12.04 00:02buy262869.651.506910.000000.00000
52562009.12.04 00:02close262869.651.507030.000000.000001534.763366302.35
52572009.12.04 00:04buy262969.691.506920.000000.00000
52582009.12.04 00:32close262969.691.507020.000000.000001279.693367582.04
52592009.12.04 00:35sell263069.711.507170.000000.00000
52602009.12.04 00:47close263069.711.507090.000000.00000392.583367974.62
52612009.12.10 23:48buy263169.721.511070.000000.00000
52622009.12.10 23:50close263169.721.511180.000000.000001408.163369382.78
52632009.12.11 00:28buy263269.751.511130.000000.00000
52642009.12.11 01:37close263269.751.511210.000000.000001024.563370407.34
52652009.12.15 23:50sell263369.761.512300.000000.00000
52662009.12.16 02:07close263369.761.512380.000000.00000-636.663369770.68
52672009.12.22 23:51sell263469.751.494990.000000.00000
52682009.12.23 00:05close263469.751.494360.000000.000002849.183372619.86
52692009.12.23 00:05buy263569.811.494260.000000.00000
52702009.12.23 00:13close263569.811.494740.000000.000006152.433378772.29
52712009.12.23 23:28buy263669.941.489250.000000.00000
52722009.12.23 23:55close263669.941.489310.000000.00000770.493379542.78
52732009.12.23 23:55sell263769.961.489480.000000.00000
52742009.12.24 00:00close263769.961.489380.000000.00000-241.163379301.62
52752009.12.24 00:02sell263869.951.489480.000000.00000
52762009.12.24 07:31close263869.951.490890.000000.00000-6942.243372359.38
52772009.12.29 00:14sell263969.801.487910.000000.00000
52782009.12.29 02:00close263969.801.488120.000000.00000-1031.743371327.64
52792010.01.04 23:00sell264069.781.484160.000000.00000
52802010.01.05 01:03close264069.781.484290.000000.00000-882.433370445.21
52812010.01.07 23:04buy264169.761.479860.000000.00000
52822010.01.08 00:11close264169.761.479760.000000.00000-1302.633369142.58
52832010.01.08 00:11sell264269.751.479910.000000.00000
52842010.01.08 01:19close264269.751.479970.000000.00000-294.593368847.99
52852010.01.11 23:32buy264369.741.475010.000000.00000
52862010.01.11 23:35close264369.741.475130.000000.000001536.623370384.61
52872010.01.11 23:51buy264469.761.475020.000000.00000
52882010.01.12 01:31close264469.761.474850.000000.00000-2199.193368185.41
52892010.01.12 23:38sell264569.731.475650.000000.00000
52902010.01.12 23:43close264569.731.475550.000000.00000490.843368676.25
52912010.01.12 23:46sell264669.741.475640.000000.00000
52922010.01.13 00:04close264669.741.475550.000000.00000198.063368874.31
52932010.01.13 00:04buy264769.741.475350.000000.00000
52942010.01.13 00:37close264769.741.475410.000000.00000768.333369642.64
52952010.01.13 00:55sell264869.751.475590.000000.00000
52962010.01.13 01:17close264869.751.475470.000000.00000589.153370231.79
52972010.01.13 23:27buy264969.761.477430.000000.00000
52982010.01.13 23:41close264969.761.477550.000000.000001537.033371768.82
52992010.01.14 00:06sell265069.791.477760.000000.00000
53002010.01.14 00:07close265069.791.477660.000000.00000491.243372260.06
53012010.01.14 00:12sell265169.801.477740.000000.00000
53022010.01.14 00:33close265169.801.477670.000000.00000343.923372603.98
53032010.01.19 00:37sell265269.811.474340.000000.00000
53042010.01.19 00:39close265269.811.474290.000000.00000245.693372849.67
53052010.01.19 00:40sell265369.821.474360.000000.00000
53062010.01.19 01:12close265369.821.474310.000000.00000245.733373095.40
53072010.01.19 23:56buy265469.821.475230.000000.00000
53082010.01.19 23:56close265469.821.475510.000000.000003589.503376684.90
53092010.01.20 00:00buy265569.901.475220.000000.00000
53102010.01.20 00:47close265569.901.475510.000000.000003721.963380406.86
53112010.01.20 23:57sell265669.981.472810.000000.00000
53122010.01.21 00:04close265669.981.472590.000000.00000349.873380756.73
53132010.01.21 23:49buy265769.981.468450.000000.00000
53142010.01.22 00:11close265769.981.469000.000000.000007045.203387801.93
53152010.01.25 23:30buy265870.131.471170.000000.00000
53162010.01.25 23:47close265870.131.471270.000000.000001287.663389089.59
53172010.01.26 00:08sell265970.151.471590.000000.00000
53182010.01.26 00:33close265970.151.471440.000000.00000740.663389830.25
53192010.01.27 00:30sell266070.171.472980.000000.00000
53202010.01.27 00:30close266070.171.472770.000000.000001037.223390867.47
53212010.01.27 23:06buy266170.191.472040.000000.00000
53222010.01.28 00:00close266170.191.472620.000000.000007409.303398276.77
53232010.01.28 23:29buy266270.341.469520.000000.00000
53242010.01.28 23:30close266270.341.469640.000000.000001549.823399826.59
53252010.01.28 23:30sell266370.371.469790.000000.00000
53262010.01.28 23:34close266370.371.469720.000000.00000346.733400173.32
53272010.01.28 23:46sell266470.381.469800.000000.00000
53282010.01.28 23:46close266470.381.469650.000000.00000743.093400916.41
53292010.01.28 23:47buy266570.401.469520.000000.00000
53302010.01.28 23:49close266570.401.469660.000000.000001809.663402726.07
53312010.01.28 23:57sell266670.441.469800.000000.00000
53322010.01.29 00:07close266670.441.469690.000000.00000299.193403025.26
53332010.01.29 00:52buy266770.441.469500.000000.00000
53342010.01.29 02:34close266770.441.468100.000000.00000-18106.903384918.36
53352010.02.02 23:17sell266870.061.473320.000000.00000
53362010.02.02 23:45close266870.061.473180.000000.00000690.403385608.76
53372010.02.05 00:40sell266970.081.464560.000000.00000
53382010.02.05 00:42close266970.081.464460.000000.00000493.283386102.04
53392010.02.05 00:56sell267070.091.464530.000000.00000
53402010.02.05 02:57close267070.091.464500.000000.00000148.013386250.05
53412010.02.08 23:00buy267170.091.464940.000000.00000
53422010.02.09 00:14close267170.091.465570.000000.000008085.823394335.87
53432010.02.09 00:14sell267270.271.465600.000000.00000
53442010.02.09 00:49close267270.271.465210.000000.000001929.023396264.89
53452010.02.11 23:45sell267370.311.465810.000000.00000
53462010.02.12 00:02close267370.311.465730.000000.00000150.173396415.05
53472010.02.12 00:11buy267470.311.465580.000000.00000
53482010.02.12 00:30close267470.311.465690.000000.000001420.063397835.11
53492010.02.17 00:24sell267570.331.468110.000000.00000
53502010.02.17 00:34close267570.331.468040.000000.00000346.563398181.67
53512010.02.18 23:28sell267670.341.466950.000000.00000
53522010.02.18 23:30close267670.341.466920.000000.00000148.543398330.21
53532010.02.18 23:30sell267770.341.466980.000000.00000
53542010.02.18 23:31close267770.341.466900.000000.00000396.133398726.34
53552010.02.18 23:37sell267870.351.467080.000000.00000
53562010.02.18 23:37close267870.351.465740.000000.000006636.003405362.34
53572010.02.23 23:13sell267970.491.464430.000000.00000
53582010.02.23 23:17close267970.491.464390.000000.00000198.483405560.82
53592010.02.24 23:33sell268070.501.463350.000000.00000
53602010.02.25 00:12close268070.501.463270.000000.00000-342.243405218.59
53612010.02.25 23:02sell268170.491.463720.000000.00000
53622010.02.25 23:23close268170.491.463560.000000.00000793.933406012.52
53632010.02.25 23:40buy268270.511.463360.000000.00000
53642010.02.25 23:41close268270.511.463410.000000.00000647.383406659.90
53652010.03.10 23:25buy268370.521.461240.000000.00000
53662010.03.11 02:11close268370.521.461080.000000.00000-2137.703404522.20
53672010.03.11 23:12sell268470.471.461960.000000.00000
53682010.03.11 23:13close268470.471.461760.000000.00000992.143405514.34
53692010.03.11 23:41buy268570.501.461600.000000.00000
53702010.03.12 00:10close268570.501.461740.000000.000001790.453407304.79
53712010.03.30 00:47buy268670.531.432050.000000.00000
53722010.03.30 00:49close268670.531.432140.000000.000001165.603408470.39
53732010.03.31 23:41buy268770.561.423690.000000.00000
53742010.03.31 23:45close268770.561.423890.000000.000002591.323411061.71
53752010.04.01 00:02buy268870.601.423800.000000.00000
53762010.04.01 00:04close268870.601.423940.000000.000001814.953412876.66
53772010.04.01 00:06buy268970.641.423770.000000.00000
53782010.04.01 00:14close268970.641.423930.000000.000002075.413414952.07
53792010.04.02 00:19buy269070.691.432100.000000.00000
53802010.04.02 00:29close269070.691.432200.000000.000001298.053416250.12
53812010.04.02 01:04sell269170.721.432370.000000.00000
53822010.04.02 01:05close269170.721.432150.000000.000001095.223417345.34
53832010.04.02 01:19sell269270.741.432310.000000.00000
53842010.04.02 01:29close269270.741.432160.000000.00000746.963418092.30
53852010.04.15 00:07sell269370.751.436320.000000.00000
53862010.04.15 00:11close269370.751.436250.000000.00000348.633418440.93
53872010.04.15 00:56buy269470.761.436040.000000.00000
53882010.04.15 01:37close269470.761.436200.000000.000002078.943420519.87
53892010.04.15 01:37sell269570.811.436370.000000.00000
53902010.04.15 01:40close269570.811.436150.000000.000001096.623421616.49
53912010.04.20 00:07buy269670.831.433530.000000.00000
53922010.04.20 00:08close269670.831.433660.000000.000001690.803423307.29
53932010.04.20 01:29sell269770.871.433920.000000.00000
53942010.04.20 01:34close269770.871.433890.000000.00000149.663423456.95
53952010.04.21 01:45buy269870.871.435510.000000.00000
53962010.04.21 04:49close269870.871.434950.000000.00000-7286.603416170.35
53972010.04.23 00:01sell269970.711.433500.000000.00000
53982010.04.23 00:04close269970.711.433380.000000.00000597.233416767.58
53992010.04.27 00:20buy270070.731.435290.000000.00000
54002010.04.27 01:30close270070.731.435490.000000.000002597.223419364.80
54012010.04.27 01:37sell270170.781.435660.000000.00000
54022010.04.27 03:17close270170.781.435380.000000.000001394.913420759.71
54032010.04.29 00:46buy270270.811.433290.000000.00000
54042010.04.29 00:51close270270.811.433390.000000.000001300.083422059.79
54052010.04.29 01:11buy270370.841.433370.000000.00000
54062010.04.29 01:53close270370.841.433400.000000.00000390.193422449.98
54072010.04.30 00:37sell270470.851.434200.000000.00000
54082010.04.30 00:40close270470.851.434160.000000.00000199.483422649.46
54092010.04.30 00:54sell270570.851.434290.000000.00000
54102010.04.30 02:56close270570.851.434460.000000.00000-847.763421801.70
54112010.07.13 01:06buy270670.831.334570.000000.00000
54122010.07.13 01:24close270670.831.335360.000000.0000010273.513432075.21
54132010.07.13 01:30sell270771.041.335520.000000.00000
54142010.07.13 02:50close270771.041.336930.000000.00000-7050.203425025.01
54152010.07.14 01:16buy270870.891.341440.000000.00000
54162010.07.14 01:26close270870.891.341690.000000.000003253.863428278.87
54172010.07.14 01:44buy270970.961.341540.000000.00000
54182010.07.14 02:36close270970.961.341700.000000.000002084.533430363.40
54192010.07.22 00:10buy271071.011.340250.000000.00000
54202010.07.22 01:33close271071.011.340830.000000.000007559.943437923.34
54212010.07.22 01:33sell271171.171.340950.000000.00000
54222010.07.22 01:41close271171.171.340480.000000.000002353.813440277.15
54232010.07.22 01:47sell271271.211.340990.000000.00000
54242010.07.22 02:43close271271.211.340460.000000.000002655.843442932.99
54252010.08.10 01:52sell271371.271.387330.000000.00000
54262010.08.10 01:57close271371.271.387210.000000.00000601.903443534.89
54272010.08.11 00:42buy271471.281.381170.000000.00000
54282010.08.11 02:48close271471.281.379750.000000.00000-18581.883424953.01
54292010.08.17 01:00buy271570.891.332850.000000.00000
54302010.08.17 01:02close271570.891.333030.000000.000002342.563427295.57
54312010.08.17 01:12buy271670.941.332830.000000.00000
54322010.08.17 01:16close271670.941.333020.000000.000002474.453429770.02
54332010.08.17 01:30sell271771.001.333430.000000.00000
54342010.08.17 01:36close271771.001.332980.000000.000002248.593432018.61
54352010.08.26 01:19buy271871.041.303720.000000.00000
54362010.08.26 02:19close271871.041.303960.000000.000003130.033435148.64
54372010.08.27 00:00buy271971.111.302190.000000.00000
54382010.08.27 02:05close271971.111.300790.000000.00000-18276.473416872.17
54392010.08.31 00:09sell272070.731.299810.000000.00000
54402010.08.31 00:31close272070.731.299600.000000.000001045.233417917.40
54412010.09.02 00:00sell272170.751.300940.000000.00000
54422010.09.02 01:02close272170.751.300070.000000.000004331.423422248.82
54432010.09.02 01:03buy272270.841.299960.000000.00000
54442010.09.02 02:20close272270.841.300500.000000.000007021.863429270.68
54452010.09.03 00:59sell272370.981.299300.000000.00000
54462010.09.03 02:01close272370.981.299020.000000.000001398.703430669.38
54472010.09.08 00:07sell272471.011.282540.000000.00000
54482010.09.08 01:34close272471.011.282340.000000.00000999.493431668.87
54492010.09.08 01:52buy272571.041.282160.000000.00000
54502010.09.08 02:11close272571.041.282350.000000.000002477.883434146.75
54512010.09.09 01:47sell272671.091.286850.000000.00000
54522010.09.09 02:50close272671.091.286830.000000.00000100.063434246.81
54532010.09.14 00:00sell272771.091.297580.000000.00000
54542010.09.14 00:53close272771.091.297230.000000.000001750.903435997.71
54552010.09.14 01:53buy272871.131.297240.000000.00000
54562010.09.14 03:02close272871.131.297260.000000.00000261.133436258.84
54572010.09.16 00:21buy272971.131.304800.000000.00000
54582010.09.16 00:42close272971.131.305450.000000.000008486.843444745.68
54592010.09.16 01:50sell273071.311.305480.000000.00000
54602010.09.16 01:50close273071.311.305120.000000.000001806.503446552.18
54612010.09.17 01:49buy273171.341.327870.000000.00000
54622010.09.17 03:02close273171.341.327970.000000.000001309.673447861.85
54632010.09.21 01:47buy273271.371.312680.000000.00000
54642010.09.21 01:59close273271.371.312740.000000.00000786.133448647.98
54652010.09.22 00:18sell273371.391.321960.000000.00000
54662010.09.22 02:10close273371.391.321340.000000.000003115.013451762.99
54672010.09.23 01:32buy273471.461.321760.000000.00000
54682010.09.23 03:47close273471.461.321810.000000.00000655.933452418.92
54692010.09.24 01:32sell273571.461.312440.000000.00000
54702010.09.24 01:34close273571.461.312220.000000.000001106.413453525.33
54712010.09.24 01:36sell273671.481.312460.000000.00000
54722010.09.24 01:42close273671.481.312160.000000.000001509.163455034.49
54732010.09.24 01:46sell273771.521.312460.000000.00000
54742010.09.24 01:49close273771.521.312200.000000.000001308.673456343.16
54752010.09.24 01:50sell273871.541.312500.000000.00000
54762010.09.24 01:56close273871.541.312210.000000.000001460.083457803.24
54772010.09.24 01:59sell273971.581.312480.000000.00000
54782010.09.24 02:02close273971.581.312120.000000.000001813.533459616.77
54792010.09.30 01:01buy274071.611.331040.000000.00000
54802010.09.30 01:37close274071.611.331630.000000.000007756.233467373.00
54812010.10.01 01:46buy274171.771.339430.000000.00000
54822010.10.01 01:58close274171.771.340270.000000.0000011067.433478440.43
54832010.10.07 00:00buy274272.011.339050.000000.00000
54842010.10.07 00:01close274272.011.339400.000000.000004626.853483067.28
54852010.10.07 01:17buy274372.101.339300.000000.00000
54862010.10.07 01:48close274372.101.339480.000000.000002382.493485449.77
54872010.10.07 01:55sell274472.151.339650.000000.00000
54882010.10.07 02:07close274472.151.339410.000000.000001218.643486668.41
54892010.10.12 01:53buy274572.171.338450.000000.00000
54902010.10.12 01:57close274572.171.338610.000000.000002119.653488788.06
54912010.10.15 01:45buy274672.221.341500.000000.00000
54922010.10.15 02:21close274672.221.340040.000000.00000-19355.263469432.80
54932010.11.02 00:42sell274771.811.378650.000000.00000
54942010.11.02 01:48close274771.811.380050.000000.00000-7074.613462358.19
54952010.11.04 23:00buy274871.671.361350.000000.00000
54962010.11.04 23:05close274871.671.362060.000000.000009341.013471699.20
54972010.11.04 23:41sell274971.861.362270.000000.00000
54982010.11.05 00:57close274971.861.362010.000000.000001063.603472762.79
54992010.11.05 00:58buy275071.891.361840.000000.00000
55002010.11.05 01:11close275071.891.362120.000000.000003695.093476457.88
55012010.11.12 00:28sell275171.971.333090.000000.00000
55022010.11.12 00:44close275171.971.332130.000000.000004861.813481319.69
55032010.11.12 00:45buy275272.061.331960.000000.00000
55042010.11.12 01:13close275272.061.332740.000000.0000010317.583491637.27
55052010.11.15 23:04buy275372.281.337240.000000.00000
55062010.11.16 00:06close275372.281.338290.000000.0000013908.963505546.24
55072010.11.17 00:14sell275472.571.343790.000000.00000
55082010.11.17 00:30close275472.571.343410.000000.000001940.513507486.75
55092010.11.17 00:34sell275572.601.343790.000000.00000
55102010.11.17 00:57close275572.601.343360.000000.000002196.753509683.50
55112010.11.17 23:08sell275672.651.341750.000000.00000
55122010.11.17 23:19close275672.651.341370.000000.000001942.653511626.15
55132010.11.17 23:59buy275772.691.341210.000000.00000
55142010.11.18 00:03close275772.691.341540.000000.000004335.453515961.60
55152010.11.18 00:33sell275872.781.341740.000000.00000
55162010.11.18 01:08close275872.781.341560.000000.00000921.853516883.45
55172010.11.19 00:45buy275972.801.358360.000000.00000
55182010.11.19 00:45close275972.801.358490.000000.000001737.253518620.70
55192010.11.23 00:19buy276072.841.348120.000000.00000
55202010.11.23 00:34close276072.841.346710.000000.00000-18853.463499767.24
55212010.11.23 23:07sell276172.451.333200.000000.00000
55222010.11.24 01:38close276172.451.333130.000000.00000103.643499870.87
55232010.11.25 00:38sell276272.451.328170.000000.00000
55242010.11.25 01:24close276272.451.327970.000000.000001019.643500890.51
55252010.11.29 23:15buy276372.471.311950.000000.00000
55262010.11.29 23:23close276372.471.312330.000000.000005055.223505945.73
55272010.11.29 23:25buy276472.581.311950.000000.00000
55282010.11.29 23:50close276472.581.312310.000000.000004796.423510742.15
55292010.11.29 23:50sell276572.671.312490.000000.00000
55302010.11.30 00:04close276572.671.311960.000000.000002456.263513198.41
55312010.12.01 23:54buy276672.721.316750.000000.00000
55322010.12.02 01:46close276672.721.317080.000000.000004337.333517535.74
55332010.12.02 23:59buy276772.821.311450.000000.00000
55342010.12.03 01:54close276772.821.312150.000000.000009334.563526870.29
55352010.12.07 23:00buy276873.011.310290.000000.00000
55362010.12.08 01:24close276873.011.310410.000000.000001585.573528455.86
55372010.12.10 00:09buy276973.041.301570.000000.00000
55382010.12.10 00:26close276973.041.302150.000000.000007776.543536232.40
55392010.12.17 00:04sell277073.201.277420.000000.00000
55402010.12.17 01:32close277073.201.277100.000000.000001648.253537880.65
55412010.12.21 23:38sell277173.231.256210.000000.00000
55422010.12.21 23:43close277173.231.255760.000000.000002318.943540199.59
55432010.12.23 00:06buy277273.281.246900.000000.00000
55442010.12.23 00:06close277273.281.247000.000000.000001345.203541544.79
55452010.12.23 00:07buy277373.311.246890.000000.00000
55462010.12.23 00:22close277373.311.246990.000000.000001345.753542890.54
55472010.12.23 00:45buy277473.341.246870.000000.00000
55482010.12.23 00:52close277473.341.247020.000000.000002019.463544910.00
55492010.12.24 00:55sell277573.381.257880.000000.00000
55502010.12.24 00:59close277573.381.257460.000000.000002168.793547078.79
55512010.12.27 23:18sell277673.431.264030.000000.00000
55522010.12.28 01:00close277673.431.263700.000000.000001448.553548527.34
55532010.12.29 00:04buy277773.451.248240.000000.00000
55542010.12.29 01:39close277773.451.246820.000000.00000-19146.193529381.15