Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 1999.01.06 12:15 - 2010.12.31 19:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | DELIMITER0="--------------------- LICENSE CODE ---------------------"; LicenseID=""; DELIMITER1="-------------------- BASIC SETTINGS --------------------"; RiskPercentPerTrade=0.3; MaxLotSize=0; LotFix=0; MaxSpread=3.5; DELIMITER2="---------------- BACKTEST SETTINGS ----------------"; MagicAddition=37; DELIMITER3="--------- OTHER (READ THE MANUAL!) ---------"; GMTOffset="2"; DSTBroker=true; OffsetIsDST=false; RiskCoeff=0.966; DELIMITER4="--------- OTHER (READ THE MANUAL!) --------"; DemoSuit=false; StealthSL=14; MaxOpenSlippage=2; MaxCloseSlippage=2; OrderFragments=1; MaxLeverage="DETECT AUTOMATICALLY"; StartWith="WHOLE ACCOUNT BALANCE"; | ||||
Bars in test | 280756 | Ticks modelled | 45569295 | Modelling quality | 89.97% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3519381.15 | Gross profit | 4390647.89 | Gross loss | -871266.74 |
Profit factor | 5.04 | Expected payoff | 1267.33 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 59405.15 (2.05%) | Relative drawdown | 2.58% (667.19) |
Total trades | 2777 | Short positions (won %) | 1374 (92.43%) | Long positions (won %) | 1403 (90.59%) |
Profit trades (% of total) | 2541 (91.50%) | Loss trades (% of total) | 236 (8.50%) | ||
Largest | profit trade | 32442.42 | loss trade | -21447.43 | |
Average | profit trade | 1727.92 | loss trade | -3691.81 | |
Maximum | consecutive wins (profit in money) | 150 (681291.72) | consecutive losses (loss in money) | 6 (-10694.80) | |
Maximal | consecutive profit (count of wins) | 681291.72 (150) | consecutive loss (count of losses) | -37333.06 (2) | |
Average | consecutive wins | 13 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.12 00:06 | buy | 1 | 0.20 | 1.60860 | 0.00000 | 0.00000 | ||
2 | 1999.01.12 00:26 | close | 1 | 0.20 | 1.61150 | 0.00000 | 0.00000 | 106.54 | 10106.54 |
3 | 1999.01.12 00:38 | sell | 2 | 0.21 | 1.61190 | 0.00000 | 0.00000 | ||
4 | 1999.01.12 02:54 | close | 2 | 0.21 | 1.61010 | 0.00000 | 0.00000 | 26.62 | 10133.16 |
5 | 1999.01.12 23:15 | sell | 3 | 0.21 | 1.60580 | 0.00000 | 0.00000 | ||
6 | 1999.01.13 00:09 | close | 3 | 0.21 | 1.60280 | 0.00000 | 0.00000 | 43.63 | 10176.79 |
7 | 1999.01.13 00:14 | buy | 4 | 0.21 | 1.60300 | 0.00000 | 0.00000 | ||
8 | 1999.01.13 01:05 | close | 4 | 0.21 | 1.60510 | 0.00000 | 0.00000 | 81.00 | 10257.79 |
9 | 1999.01.14 00:22 | sell | 5 | 0.21 | 1.59400 | 0.00000 | 0.00000 | ||
10 | 1999.01.14 01:04 | close | 5 | 0.21 | 1.59040 | 0.00000 | 0.00000 | 53.23 | 10311.02 |
11 | 1999.01.18 23:45 | sell | 6 | 0.21 | 1.60210 | 0.00000 | 0.00000 | ||
12 | 1999.01.19 00:04 | close | 6 | 0.21 | 1.60060 | 0.00000 | 0.00000 | 21.45 | 10332.46 |
13 | 1999.01.19 00:16 | buy | 7 | 0.21 | 1.60010 | 0.00000 | 0.00000 | ||
14 | 1999.01.19 01:56 | close | 7 | 0.21 | 1.59860 | 0.00000 | 0.00000 | -57.86 | 10274.60 |
15 | 1999.01.27 23:12 | buy | 8 | 0.21 | 1.61100 | 0.00000 | 0.00000 | ||
16 | 1999.01.27 23:24 | close | 8 | 0.21 | 1.61350 | 0.00000 | 0.00000 | 96.43 | 10371.03 |
17 | 1999.01.28 23:27 | sell | 9 | 0.21 | 1.61250 | 0.00000 | 0.00000 | ||
18 | 1999.01.28 23:48 | close | 9 | 0.21 | 1.61050 | 0.00000 | 0.00000 | 29.58 | 10400.61 |
19 | 1999.01.28 23:50 | sell | 10 | 0.21 | 1.61270 | 0.00000 | 0.00000 | ||
20 | 1999.01.29 01:08 | close | 10 | 0.21 | 1.61010 | 0.00000 | 0.00000 | 37.71 | 10438.32 |
21 | 1999.02.01 23:36 | sell | 11 | 0.21 | 1.60800 | 0.00000 | 0.00000 | ||
22 | 1999.02.02 01:59 | close | 11 | 0.21 | 1.60690 | 0.00000 | 0.00000 | 15.54 | 10453.85 |
23 | 1999.02.03 00:56 | buy | 12 | 0.21 | 1.60210 | 0.00000 | 0.00000 | ||
24 | 1999.02.03 02:32 | close | 12 | 0.21 | 1.60063 | 0.00000 | 0.00000 | -56.70 | 10397.15 |
25 | 1999.02.03 23:12 | sell | 13 | 0.21 | 1.60360 | 0.00000 | 0.00000 | ||
26 | 1999.02.03 23:32 | close | 13 | 0.21 | 1.60210 | 0.00000 | 0.00000 | 22.18 | 10419.33 |
27 | 1999.02.03 23:42 | buy | 14 | 0.21 | 1.60210 | 0.00000 | 0.00000 | ||
28 | 1999.02.03 23:54 | close | 14 | 0.21 | 1.60340 | 0.00000 | 0.00000 | 50.15 | 10469.48 |
29 | 1999.02.04 23:30 | sell | 15 | 0.21 | 1.60500 | 0.00000 | 0.00000 | ||
30 | 1999.02.05 00:04 | close | 15 | 0.21 | 1.60230 | 0.00000 | 0.00000 | 39.20 | 10508.68 |
31 | 1999.02.09 00:23 | buy | 16 | 0.22 | 1.60230 | 0.00000 | 0.00000 | ||
32 | 1999.02.09 01:27 | close | 16 | 0.22 | 1.60360 | 0.00000 | 0.00000 | 52.53 | 10561.21 |
33 | 1999.02.09 23:05 | buy | 17 | 0.22 | 1.60270 | 0.00000 | 0.00000 | ||
34 | 1999.02.09 23:49 | close | 17 | 0.22 | 1.60080 | 0.00000 | 0.00000 | -76.77 | 10484.44 |
35 | 1999.02.15 23:05 | buy | 18 | 0.21 | 1.59720 | 0.00000 | 0.00000 | ||
36 | 1999.02.15 23:47 | close | 18 | 0.21 | 1.59790 | 0.00000 | 0.00000 | 27.00 | 10511.44 |
37 | 1999.02.16 00:01 | sell | 19 | 0.22 | 1.59830 | 0.00000 | 0.00000 | ||
38 | 1999.02.16 00:35 | close | 19 | 0.22 | 1.59760 | 0.00000 | 0.00000 | 10.84 | 10522.28 |
39 | 1999.02.16 23:11 | sell | 20 | 0.22 | 1.59990 | 0.00000 | 0.00000 | ||
40 | 1999.02.17 01:31 | close | 20 | 0.22 | 1.59730 | 0.00000 | 0.00000 | 39.51 | 10561.79 |
41 | 1999.02.18 23:51 | sell | 21 | 0.22 | 1.60100 | 0.00000 | 0.00000 | ||
42 | 1999.02.19 02:43 | close | 21 | 0.22 | 1.60060 | 0.00000 | 0.00000 | 5.43 | 10567.22 |
43 | 1999.02.23 00:41 | buy | 22 | 0.22 | 1.59850 | 0.00000 | 0.00000 | ||
44 | 1999.02.23 00:43 | close | 22 | 0.22 | 1.60010 | 0.00000 | 0.00000 | 64.65 | 10631.87 |
45 | 1999.02.24 00:25 | sell | 23 | 0.22 | 1.59470 | 0.00000 | 0.00000 | ||
46 | 1999.02.24 00:33 | close | 23 | 0.22 | 1.59340 | 0.00000 | 0.00000 | 20.14 | 10652.01 |
47 | 1999.02.24 23:03 | buy | 24 | 0.22 | 1.59080 | 0.00000 | 0.00000 | ||
48 | 1999.02.25 00:07 | close | 24 | 0.22 | 1.59210 | 0.00000 | 0.00000 | 52.32 | 10704.34 |
49 | 1999.02.25 00:09 | sell | 25 | 0.22 | 1.59230 | 0.00000 | 0.00000 | ||
50 | 1999.02.25 01:05 | close | 25 | 0.22 | 1.59160 | 0.00000 | 0.00000 | 10.84 | 10715.18 |
51 | 1999.03.01 23:10 | sell | 26 | 0.22 | 1.59390 | 0.00000 | 0.00000 | ||
52 | 1999.03.01 23:12 | close | 26 | 0.22 | 1.59180 | 0.00000 | 0.00000 | 32.53 | 10747.71 |
53 | 1999.03.02 00:44 | buy | 27 | 0.22 | 1.59190 | 0.00000 | 0.00000 | ||
54 | 1999.03.02 00:59 | close | 27 | 0.22 | 1.59340 | 0.00000 | 0.00000 | 60.61 | 10808.32 |
55 | 1999.03.02 23:45 | sell | 28 | 0.22 | 1.59390 | 0.00000 | 0.00000 | ||
56 | 1999.03.03 00:41 | close | 28 | 0.22 | 1.59230 | 0.00000 | 0.00000 | 24.02 | 10832.34 |
57 | 1999.03.03 00:44 | buy | 29 | 0.22 | 1.59250 | 0.00000 | 0.00000 | ||
58 | 1999.03.03 01:31 | close | 29 | 0.22 | 1.59380 | 0.00000 | 0.00000 | 52.54 | 10884.88 |
59 | 1999.03.08 23:16 | sell | 30 | 0.22 | 1.59370 | 0.00000 | 0.00000 | ||
60 | 1999.03.09 00:42 | close | 30 | 0.22 | 1.59280 | 0.00000 | 0.00000 | 13.17 | 10898.05 |
61 | 1999.03.09 00:52 | buy | 31 | 0.22 | 1.59260 | 0.00000 | 0.00000 | ||
62 | 1999.03.09 01:20 | close | 31 | 0.22 | 1.59360 | 0.00000 | 0.00000 | 40.41 | 10938.46 |
63 | 1999.03.09 23:32 | buy | 32 | 0.22 | 1.59630 | 0.00000 | 0.00000 | ||
64 | 1999.03.10 00:10 | close | 32 | 0.22 | 1.59750 | 0.00000 | 0.00000 | 48.42 | 10986.88 |
65 | 1999.03.10 00:40 | sell | 33 | 0.23 | 1.59800 | 0.00000 | 0.00000 | ||
66 | 1999.03.10 01:34 | close | 33 | 0.23 | 1.59690 | 0.00000 | 0.00000 | 17.81 | 11004.69 |
67 | 1999.03.10 23:04 | sell | 34 | 0.23 | 1.59930 | 0.00000 | 0.00000 | ||
68 | 1999.03.10 23:29 | close | 34 | 0.23 | 1.59730 | 0.00000 | 0.00000 | 32.39 | 11037.08 |
69 | 1999.03.10 23:40 | buy | 35 | 0.23 | 1.59750 | 0.00000 | 0.00000 | ||
70 | 1999.03.11 01:08 | close | 35 | 0.23 | 1.59810 | 0.00000 | 0.00000 | 25.13 | 11062.21 |
71 | 1999.03.16 00:06 | buy | 36 | 0.23 | 1.60140 | 0.00000 | 0.00000 | ||
72 | 1999.03.16 00:10 | close | 36 | 0.23 | 1.59970 | 0.00000 | 0.00000 | -71.81 | 10990.40 |
73 | 1999.03.17 00:48 | sell | 37 | 0.23 | 1.60080 | 0.00000 | 0.00000 | ||
74 | 1999.03.17 00:49 | close | 37 | 0.23 | 1.59810 | 0.00000 | 0.00000 | 43.73 | 11034.13 |
75 | 1999.03.18 00:10 | sell | 38 | 0.23 | 1.59820 | 0.00000 | 0.00000 | ||
76 | 1999.03.18 02:32 | close | 38 | 0.23 | 1.59710 | 0.00000 | 0.00000 | 17.82 | 11051.95 |
77 | 1999.03.19 00:03 | buy | 39 | 0.23 | 1.59900 | 0.00000 | 0.00000 | ||
78 | 1999.03.19 00:25 | close | 39 | 0.23 | 1.60040 | 0.00000 | 0.00000 | 59.15 | 11111.10 |
79 | 1999.03.22 23:58 | sell | 40 | 0.23 | 1.59740 | 0.00000 | 0.00000 | ||
80 | 1999.03.23 00:28 | close | 40 | 0.23 | 1.59570 | 0.00000 | 0.00000 | 26.73 | 11137.82 |
81 | 1999.03.23 00:43 | sell | 41 | 0.23 | 1.59770 | 0.00000 | 0.00000 | ||
82 | 1999.03.23 01:38 | close | 41 | 0.23 | 1.59570 | 0.00000 | 0.00000 | 32.39 | 11170.21 |
83 | 1999.03.25 00:13 | sell | 42 | 0.23 | 1.59530 | 0.00000 | 0.00000 | ||
84 | 1999.03.25 00:21 | close | 42 | 0.23 | 1.59360 | 0.00000 | 0.00000 | 27.53 | 11197.74 |
85 | 1999.03.25 23:21 | sell | 43 | 0.23 | 1.59680 | 0.00000 | 0.00000 | ||
86 | 1999.03.25 23:21 | close | 43 | 0.23 | 1.59419 | 0.00000 | 0.00000 | 42.27 | 11240.01 |
87 | 1999.03.26 00:01 | buy | 44 | 0.23 | 1.59370 | 0.00000 | 0.00000 | ||
88 | 1999.03.26 01:33 | close | 44 | 0.23 | 1.59180 | 0.00000 | 0.00000 | -80.26 | 11159.75 |
89 | 1999.03.29 23:30 | buy | 45 | 0.23 | 1.59400 | 0.00000 | 0.00000 | ||
90 | 1999.03.29 23:45 | close | 45 | 0.23 | 1.59450 | 0.00000 | 0.00000 | 21.12 | 11180.87 |
91 | 1999.03.30 00:30 | buy | 46 | 0.23 | 1.59380 | 0.00000 | 0.00000 | ||
92 | 1999.03.30 03:05 | close | 46 | 0.23 | 1.59430 | 0.00000 | 0.00000 | 21.12 | 11201.99 |
93 | 1999.03.31 23:07 | buy | 47 | 0.23 | 1.59500 | 0.00000 | 0.00000 | ||
94 | 1999.04.01 01:07 | close | 47 | 0.23 | 1.59760 | 0.00000 | 0.00000 | 109.63 | 11311.62 |
95 | 1999.04.01 01:14 | sell | 48 | 0.23 | 1.59770 | 0.00000 | 0.00000 | ||
96 | 1999.04.01 02:55 | close | 48 | 0.23 | 1.59600 | 0.00000 | 0.00000 | 27.53 | 11339.15 |
97 | 1999.04.02 01:33 | buy | 49 | 0.23 | 1.59590 | 0.00000 | 0.00000 | ||
98 | 1999.04.02 02:19 | close | 49 | 0.23 | 1.59870 | 0.00000 | 0.00000 | 118.29 | 11457.44 |
99 | 1999.04.07 01:10 | buy | 50 | 0.24 | 1.59660 | 0.00000 | 0.00000 | ||
100 | 1999.04.07 03:46 | close | 50 | 0.24 | 1.59520 | 0.00000 | 0.00000 | -61.72 | 11395.72 |
101 | 1999.04.13 01:20 | sell | 51 | 0.23 | 1.60700 | 0.00000 | 0.00000 | ||
102 | 1999.04.13 01:38 | close | 51 | 0.23 | 1.60570 | 0.00000 | 0.00000 | 21.06 | 11416.78 |
103 | 1999.04.13 01:41 | buy | 52 | 0.23 | 1.60490 | 0.00000 | 0.00000 | ||
104 | 1999.04.13 02:29 | close | 52 | 0.23 | 1.60640 | 0.00000 | 0.00000 | 63.37 | 11480.15 |
105 | 1999.04.14 01:11 | buy | 53 | 0.24 | 1.60570 | 0.00000 | 0.00000 | ||
106 | 1999.04.14 01:48 | close | 53 | 0.24 | 1.60410 | 0.00000 | 0.00000 | -70.53 | 11409.62 |
107 | 1999.04.15 01:51 | sell | 54 | 0.23 | 1.60470 | 0.00000 | 0.00000 | ||
108 | 1999.04.15 02:04 | close | 54 | 0.23 | 1.60320 | 0.00000 | 0.00000 | 24.29 | 11433.91 |
109 | 1999.04.16 00:08 | sell | 55 | 0.24 | 1.60520 | 0.00000 | 0.00000 | ||
110 | 1999.04.16 00:40 | close | 55 | 0.24 | 1.60390 | 0.00000 | 0.00000 | 21.97 | 11455.88 |
111 | 1999.04.16 00:46 | buy | 56 | 0.24 | 1.60360 | 0.00000 | 0.00000 | ||
112 | 1999.04.16 01:30 | close | 56 | 0.24 | 1.60470 | 0.00000 | 0.00000 | 48.49 | 11504.37 |
113 | 1999.04.20 00:07 | buy | 57 | 0.24 | 1.60040 | 0.00000 | 0.00000 | ||
114 | 1999.04.20 02:36 | close | 57 | 0.24 | 1.59900 | 0.00000 | 0.00000 | -61.71 | 11442.66 |
115 | 1999.04.21 00:03 | sell | 58 | 0.24 | 1.60247 | 0.00000 | 0.00000 | ||
116 | 1999.04.21 00:30 | close | 58 | 0.24 | 1.60170 | 0.00000 | 0.00000 | 13.02 | 11455.68 |
117 | 1999.04.21 00:33 | buy | 59 | 0.24 | 1.60150 | 0.00000 | 0.00000 | ||
118 | 1999.04.21 01:03 | close | 59 | 0.24 | 1.60210 | 0.00000 | 0.00000 | 26.45 | 11482.13 |
119 | 1999.04.21 01:14 | buy | 60 | 0.24 | 1.60150 | 0.00000 | 0.00000 | ||
120 | 1999.04.21 01:21 | close | 60 | 0.24 | 1.60200 | 0.00000 | 0.00000 | 22.05 | 11504.18 |
121 | 1999.04.21 01:21 | buy | 61 | 0.24 | 1.60140 | 0.00000 | 0.00000 | ||
122 | 1999.04.21 01:49 | close | 61 | 0.24 | 1.60250 | 0.00000 | 0.00000 | 48.49 | 11552.67 |
123 | 1999.04.21 01:51 | sell | 62 | 0.24 | 1.60220 | 0.00000 | 0.00000 | ||
124 | 1999.04.21 02:21 | close | 62 | 0.24 | 1.60170 | 0.00000 | 0.00000 | 8.45 | 11561.12 |
125 | 1999.04.27 00:47 | buy | 63 | 0.24 | 1.60280 | 0.00000 | 0.00000 | ||
126 | 1999.04.27 01:51 | close | 63 | 0.24 | 1.60400 | 0.00000 | 0.00000 | 52.90 | 11614.02 |
127 | 1999.04.27 01:53 | sell | 64 | 0.24 | 1.60480 | 0.00000 | 0.00000 | ||
128 | 1999.04.27 02:01 | close | 64 | 0.24 | 1.60270 | 0.00000 | 0.00000 | 35.49 | 11649.51 |
129 | 1999.04.28 00:37 | buy | 65 | 0.24 | 1.60700 | 0.00000 | 0.00000 | ||
130 | 1999.04.28 02:25 | close | 65 | 0.24 | 1.60790 | 0.00000 | 0.00000 | 39.67 | 11689.18 |
131 | 1999.04.30 01:33 | buy | 66 | 0.24 | 1.60950 | 0.00000 | 0.00000 | ||
132 | 1999.04.30 02:01 | close | 66 | 0.24 | 1.61190 | 0.00000 | 0.00000 | 105.80 | 11794.98 |
133 | 1999.05.04 00:42 | buy | 67 | 0.24 | 1.61070 | 0.00000 | 0.00000 | ||
134 | 1999.05.04 00:44 | close | 67 | 0.24 | 1.60930 | 0.00000 | 0.00000 | -61.71 | 11733.27 |
135 | 1999.05.05 00:07 | sell | 68 | 0.24 | 1.61260 | 0.00000 | 0.00000 | ||
136 | 1999.05.05 00:49 | close | 68 | 0.24 | 1.60610 | 0.00000 | 0.00000 | 109.85 | 11843.12 |
137 | 1999.05.06 01:31 | buy | 69 | 0.24 | 1.60580 | 0.00000 | 0.00000 | ||
138 | 1999.05.06 02:00 | close | 69 | 0.24 | 1.60700 | 0.00000 | 0.00000 | 52.90 | 11896.02 |
139 | 1999.05.07 00:00 | buy | 70 | 0.24 | 1.60670 | 0.00000 | 0.00000 | ||
140 | 1999.05.07 00:01 | close | 70 | 0.24 | 1.60830 | 0.00000 | 0.00000 | 70.53 | 11966.55 |
141 | 1999.05.07 00:43 | buy | 71 | 0.25 | 1.60660 | 0.00000 | 0.00000 | ||
142 | 1999.05.07 00:59 | close | 71 | 0.25 | 1.60830 | 0.00000 | 0.00000 | 78.06 | 12044.61 |
143 | 1999.05.11 01:57 | sell | 72 | 0.25 | 1.60940 | 0.00000 | 0.00000 | ||
144 | 1999.05.11 02:21 | close | 72 | 0.25 | 1.60785 | 0.00000 | 0.00000 | 27.28 | 12071.89 |
145 | 1999.05.12 00:25 | sell | 73 | 0.25 | 1.60970 | 0.00000 | 0.00000 | ||
146 | 1999.05.12 01:33 | close | 73 | 0.25 | 1.60870 | 0.00000 | 0.00000 | 17.61 | 12089.50 |
147 | 1999.05.13 00:07 | sell | 74 | 0.25 | 1.60430 | 0.00000 | 0.00000 | ||
148 | 1999.05.13 00:33 | close | 74 | 0.25 | 1.60250 | 0.00000 | 0.00000 | 31.69 | 12121.19 |
149 | 1999.05.13 00:34 | buy | 75 | 0.25 | 1.60270 | 0.00000 | 0.00000 | ||
150 | 1999.05.13 00:47 | close | 75 | 0.25 | 1.60400 | 0.00000 | 0.00000 | 59.70 | 12180.89 |
151 | 1999.05.14 00:02 | buy | 76 | 0.25 | 1.60140 | 0.00000 | 0.00000 | ||
152 | 1999.05.14 01:55 | close | 76 | 0.25 | 1.60310 | 0.00000 | 0.00000 | 78.06 | 12258.95 |
153 | 1999.05.14 01:55 | sell | 77 | 0.25 | 1.60285 | 0.00000 | 0.00000 | ||
154 | 1999.05.14 01:57 | close | 77 | 0.25 | 1.60080 | 0.00000 | 0.00000 | 36.09 | 12295.04 |
155 | 1999.05.18 00:55 | buy | 78 | 0.25 | 1.60350 | 0.00000 | 0.00000 | ||
156 | 1999.05.18 01:32 | close | 78 | 0.25 | 1.60700 | 0.00000 | 0.00000 | 160.71 | 12455.75 |
157 | 1999.05.18 01:33 | sell | 79 | 0.26 | 1.60690 | 0.00000 | 0.00000 | ||
158 | 1999.05.18 01:33 | close | 79 | 0.26 | 1.60369 | 0.00000 | 0.00000 | 58.77 | 12514.52 |
159 | 1999.05.19 00:39 | buy | 80 | 0.26 | 1.60130 | 0.00000 | 0.00000 | ||
160 | 1999.05.19 00:53 | close | 80 | 0.26 | 1.60240 | 0.00000 | 0.00000 | 52.53 | 12567.05 |
161 | 1999.05.19 01:01 | sell | 81 | 0.26 | 1.60260 | 0.00000 | 0.00000 | ||
162 | 1999.05.19 01:16 | close | 81 | 0.26 | 1.60050 | 0.00000 | 0.00000 | 38.45 | 12605.50 |
163 | 1999.05.19 01:21 | sell | 82 | 0.26 | 1.60340 | 0.00000 | 0.00000 | ||
164 | 1999.05.19 01:27 | close | 82 | 0.26 | 1.60164 | 0.00000 | 0.00000 | 32.22 | 12637.72 |
165 | 1999.05.19 01:31 | sell | 83 | 0.26 | 1.60271 | 0.00000 | 0.00000 | ||
166 | 1999.05.19 01:33 | close | 83 | 0.26 | 1.60440 | 0.00000 | 0.00000 | -30.94 | 12606.78 |
167 | 1999.05.20 00:53 | buy | 84 | 0.26 | 1.60260 | 0.00000 | 0.00000 | ||
168 | 1999.05.20 01:01 | close | 84 | 0.26 | 1.60360 | 0.00000 | 0.00000 | 47.75 | 12654.53 |
169 | 1999.05.20 01:33 | buy | 85 | 0.26 | 1.60160 | 0.00000 | 0.00000 | ||
170 | 1999.05.20 01:33 | close | 85 | 0.26 | 1.60455 | 0.00000 | 0.00000 | 140.88 | 12795.41 |
171 | 1999.05.21 01:06 | sell | 86 | 0.26 | 1.60360 | 0.00000 | 0.00000 | ||
172 | 1999.05.21 01:08 | close | 86 | 0.26 | 1.60280 | 0.00000 | 0.00000 | 14.64 | 12810.05 |
173 | 1999.05.25 01:33 | sell | 87 | 0.26 | 1.60250 | 0.00000 | 0.00000 | ||
174 | 1999.05.25 02:39 | close | 87 | 0.26 | 1.60200 | 0.00000 | 0.00000 | 9.16 | 12819.21 |
175 | 1999.05.28 00:14 | buy | 88 | 0.26 | 1.59030 | 0.00000 | 0.00000 | ||
176 | 1999.05.28 00:17 | close | 88 | 0.26 | 1.59280 | 0.00000 | 0.00000 | 119.39 | 12938.60 |
177 | 1999.06.01 00:40 | sell | 89 | 0.27 | 1.59200 | 0.00000 | 0.00000 | ||
178 | 1999.06.01 01:22 | close | 89 | 0.27 | 1.59150 | 0.00000 | 0.00000 | 9.51 | 12948.11 |
179 | 1999.06.01 01:24 | buy | 90 | 0.27 | 1.59140 | 0.00000 | 0.00000 | ||
180 | 1999.06.01 01:29 | close | 90 | 0.27 | 1.59180 | 0.00000 | 0.00000 | 19.84 | 12967.95 |
181 | 1999.06.01 01:30 | buy | 91 | 0.27 | 1.59140 | 0.00000 | 0.00000 | ||
182 | 1999.06.01 02:08 | close | 91 | 0.27 | 1.59250 | 0.00000 | 0.00000 | 54.55 | 13022.50 |
183 | 1999.06.02 00:06 | sell | 92 | 0.27 | 1.59330 | 0.00000 | 0.00000 | ||
184 | 1999.06.02 00:15 | close | 92 | 0.27 | 1.59180 | 0.00000 | 0.00000 | 28.51 | 13051.01 |
185 | 1999.06.02 00:22 | sell | 93 | 0.27 | 1.59310 | 0.00000 | 0.00000 | ||
186 | 1999.06.02 01:38 | close | 93 | 0.27 | 1.59200 | 0.00000 | 0.00000 | 20.91 | 13071.92 |
187 | 1999.06.02 01:43 | buy | 94 | 0.27 | 1.59200 | 0.00000 | 0.00000 | ||
188 | 1999.06.02 02:08 | close | 94 | 0.27 | 1.59350 | 0.00000 | 0.00000 | 74.39 | 13146.31 |
189 | 1999.06.03 01:12 | sell | 95 | 0.27 | 1.59300 | 0.00000 | 0.00000 | ||
190 | 1999.06.03 02:18 | close | 95 | 0.27 | 1.59110 | 0.00000 | 0.00000 | 36.12 | 13182.43 |
191 | 1999.06.04 00:46 | buy | 96 | 0.27 | 1.59020 | 0.00000 | 0.00000 | ||
192 | 1999.06.04 01:04 | close | 96 | 0.27 | 1.59250 | 0.00000 | 0.00000 | 114.06 | 13296.49 |
193 | 1999.06.04 01:41 | buy | 97 | 0.27 | 1.59020 | 0.00000 | 0.00000 | ||
194 | 1999.06.04 02:17 | close | 97 | 0.27 | 1.58840 | 0.00000 | 0.00000 | -89.27 | 13207.22 |
195 | 1999.06.08 00:56 | buy | 98 | 0.27 | 1.58690 | 0.00000 | 0.00000 | ||
196 | 1999.06.08 03:03 | close | 98 | 0.27 | 1.58800 | 0.00000 | 0.00000 | 54.55 | 13261.77 |
197 | 1999.06.09 00:21 | buy | 99 | 0.27 | 1.59190 | 0.00000 | 0.00000 | ||
198 | 1999.06.09 02:11 | close | 99 | 0.27 | 1.59260 | 0.00000 | 0.00000 | 34.71 | 13296.48 |
199 | 1999.06.10 00:05 | buy | 100 | 0.27 | 1.59250 | 0.00000 | 0.00000 | ||
200 | 1999.06.10 00:44 | close | 100 | 0.27 | 1.59530 | 0.00000 | 0.00000 | 138.86 | 13435.34 |
201 | 1999.06.10 01:33 | sell | 101 | 0.28 | 1.59520 | 0.00000 | 0.00000 | ||
202 | 1999.06.10 03:09 | close | 101 | 0.28 | 1.59380 | 0.00000 | 0.00000 | 27.60 | 13462.94 |
203 | 1999.06.17 00:32 | sell | 102 | 0.28 | 1.59540 | 0.00000 | 0.00000 | ||
204 | 1999.06.17 02:53 | close | 102 | 0.28 | 1.59530 | 0.00000 | 0.00000 | 1.97 | 13464.91 |
205 | 1999.06.18 00:34 | buy | 103 | 0.28 | 1.59500 | 0.00000 | 0.00000 | ||
206 | 1999.06.18 00:44 | close | 103 | 0.28 | 1.59560 | 0.00000 | 0.00000 | 30.86 | 13495.77 |
207 | 1999.06.18 01:44 | buy | 104 | 0.28 | 1.59480 | 0.00000 | 0.00000 | ||
208 | 1999.06.18 02:44 | close | 104 | 0.28 | 1.59580 | 0.00000 | 0.00000 | 51.43 | 13547.20 |
209 | 1999.06.22 00:01 | buy | 105 | 0.28 | 1.59580 | 0.00000 | 0.00000 | ||
210 | 1999.06.22 00:08 | close | 105 | 0.28 | 1.59660 | 0.00000 | 0.00000 | 41.14 | 13588.34 |
211 | 1999.06.22 00:50 | buy | 106 | 0.28 | 1.59540 | 0.00000 | 0.00000 | ||
212 | 1999.06.22 01:08 | close | 106 | 0.28 | 1.59670 | 0.00000 | 0.00000 | 66.86 | 13655.20 |
213 | 1999.06.22 01:08 | sell | 107 | 0.28 | 1.59680 | 0.00000 | 0.00000 | ||
214 | 1999.06.22 01:14 | close | 107 | 0.28 | 1.59500 | 0.00000 | 0.00000 | 35.49 | 13690.69 |
215 | 1999.06.22 01:19 | sell | 108 | 0.28 | 1.59670 | 0.00000 | 0.00000 | ||
216 | 1999.06.22 01:26 | close | 108 | 0.28 | 1.59590 | 0.00000 | 0.00000 | 15.77 | 13706.46 |
217 | 1999.06.22 01:49 | sell | 109 | 0.28 | 1.59660 | 0.00000 | 0.00000 | ||
218 | 1999.06.22 02:20 | close | 109 | 0.28 | 1.59570 | 0.00000 | 0.00000 | 17.74 | 13724.20 |
219 | 1999.06.23 00:45 | sell | 110 | 0.28 | 1.59630 | 0.00000 | 0.00000 | ||
220 | 1999.06.23 02:45 | close | 110 | 0.28 | 1.59590 | 0.00000 | 0.00000 | 7.89 | 13732.09 |
221 | 1999.06.24 01:58 | buy | 111 | 0.28 | 1.59670 | 0.00000 | 0.00000 | ||
222 | 1999.06.24 02:29 | close | 111 | 0.28 | 1.59700 | 0.00000 | 0.00000 | 15.43 | 13747.52 |
223 | 1999.06.25 01:37 | sell | 112 | 0.28 | 1.59880 | 0.00000 | 0.00000 | ||
224 | 1999.06.25 02:59 | close | 112 | 0.28 | 1.59763 | 0.00000 | 0.00000 | 23.07 | 13770.59 |
225 | 1999.06.29 00:37 | sell | 113 | 0.29 | 1.60030 | 0.00000 | 0.00000 | ||
226 | 1999.06.29 02:01 | close | 113 | 0.29 | 1.59840 | 0.00000 | 0.00000 | 38.80 | 13809.39 |
227 | 1999.06.30 01:01 | sell | 114 | 0.29 | 1.60250 | 0.00000 | 0.00000 | ||
228 | 1999.06.30 01:34 | close | 114 | 0.29 | 1.60071 | 0.00000 | 0.00000 | 36.55 | 13845.94 |
229 | 1999.06.30 01:34 | buy | 115 | 0.29 | 1.60048 | 0.00000 | 0.00000 | ||
230 | 1999.06.30 02:31 | close | 115 | 0.29 | 1.60200 | 0.00000 | 0.00000 | 80.96 | 13926.90 |
231 | 1999.07.01 00:00 | buy | 116 | 0.29 | 1.60160 | 0.00000 | 0.00000 | ||
232 | 1999.07.01 00:19 | close | 116 | 0.29 | 1.60410 | 0.00000 | 0.00000 | 133.16 | 14060.06 |
233 | 1999.07.02 01:21 | sell | 117 | 0.29 | 1.60660 | 0.00000 | 0.00000 | ||
234 | 1999.07.02 02:17 | close | 117 | 0.29 | 1.60370 | 0.00000 | 0.00000 | 59.21 | 14119.27 |
235 | 1999.07.06 00:02 | buy | 118 | 0.29 | 1.60470 | 0.00000 | 0.00000 | ||
236 | 1999.07.06 00:44 | close | 118 | 0.29 | 1.60630 | 0.00000 | 0.00000 | 85.23 | 14204.50 |
237 | 1999.07.06 00:46 | sell | 119 | 0.29 | 1.60610 | 0.00000 | 0.00000 | ||
238 | 1999.07.06 00:47 | close | 119 | 0.29 | 1.60500 | 0.00000 | 0.00000 | 22.46 | 14226.96 |
239 | 1999.07.07 00:26 | sell | 120 | 0.29 | 1.60370 | 0.00000 | 0.00000 | ||
240 | 1999.07.07 02:01 | close | 120 | 0.29 | 1.60350 | 0.00000 | 0.00000 | 4.09 | 14231.05 |
241 | 1999.07.08 01:26 | buy | 121 | 0.29 | 1.60370 | 0.00000 | 0.00000 | ||
242 | 1999.07.08 04:04 | close | 121 | 0.29 | 1.60450 | 0.00000 | 0.00000 | 42.61 | 14273.66 |
243 | 1999.07.14 01:25 | sell | 122 | 0.30 | 1.60540 | 0.00000 | 0.00000 | ||
244 | 1999.07.14 02:20 | close | 122 | 0.30 | 1.60450 | 0.00000 | 0.00000 | 19.01 | 14292.67 |
245 | 1999.07.15 01:26 | buy | 123 | 0.30 | 1.60590 | 0.00000 | 0.00000 | ||
246 | 1999.07.15 01:31 | close | 123 | 0.30 | 1.60650 | 0.00000 | 0.00000 | 33.06 | 14325.73 |
247 | 1999.07.15 01:34 | buy | 124 | 0.30 | 1.60530 | 0.00000 | 0.00000 | ||
248 | 1999.07.15 02:58 | close | 124 | 0.30 | 1.60650 | 0.00000 | 0.00000 | 66.12 | 14391.85 |
249 | 1999.07.16 01:05 | buy | 125 | 0.30 | 1.60550 | 0.00000 | 0.00000 | ||
250 | 1999.07.16 01:21 | close | 125 | 0.30 | 1.60740 | 0.00000 | 0.00000 | 104.69 | 14496.54 |
251 | 1999.07.20 00:03 | buy | 126 | 0.30 | 1.60350 | 0.00000 | 0.00000 | ||
252 | 1999.07.20 00:03 | close | 126 | 0.30 | 1.60440 | 0.00000 | 0.00000 | 49.59 | 14546.13 |
253 | 1999.07.20 00:14 | buy | 127 | 0.30 | 1.60350 | 0.00000 | 0.00000 | ||
254 | 1999.07.20 00:51 | close | 127 | 0.30 | 1.60440 | 0.00000 | 0.00000 | 49.59 | 14595.72 |
255 | 1999.07.20 01:31 | sell | 128 | 0.30 | 1.60480 | 0.00000 | 0.00000 | ||
256 | 1999.07.20 01:36 | close | 128 | 0.30 | 1.60360 | 0.00000 | 0.00000 | 25.35 | 14621.07 |
257 | 1999.07.21 01:26 | sell | 129 | 0.30 | 1.60580 | 0.00000 | 0.00000 | ||
258 | 1999.07.21 01:53 | close | 129 | 0.30 | 1.60480 | 0.00000 | 0.00000 | 21.13 | 14642.20 |
259 | 1999.07.22 01:11 | sell | 130 | 0.30 | 1.60684 | 0.00000 | 0.00000 | ||
260 | 1999.07.22 01:31 | close | 130 | 0.30 | 1.60620 | 0.00000 | 0.00000 | 13.52 | 14655.72 |
261 | 1999.07.22 01:38 | sell | 131 | 0.30 | 1.60700 | 0.00000 | 0.00000 | ||
262 | 1999.07.22 03:33 | close | 131 | 0.30 | 1.60630 | 0.00000 | 0.00000 | 14.79 | 14670.51 |
263 | 1999.07.23 00:52 | buy | 132 | 0.30 | 1.60570 | 0.00000 | 0.00000 | ||
264 | 1999.07.23 00:57 | close | 132 | 0.30 | 1.60730 | 0.00000 | 0.00000 | 88.16 | 14758.67 |
265 | 1999.07.28 00:25 | buy | 133 | 0.31 | 1.60010 | 0.00000 | 0.00000 | ||
266 | 1999.07.28 03:49 | close | 133 | 0.31 | 1.60050 | 0.00000 | 0.00000 | 22.78 | 14781.45 |
267 | 1999.08.03 01:13 | sell | 134 | 0.31 | 1.59780 | 0.00000 | 0.00000 | ||
268 | 1999.08.03 02:46 | close | 134 | 0.31 | 1.59670 | 0.00000 | 0.00000 | 24.01 | 14805.46 |
269 | 1999.08.04 01:06 | sell | 135 | 0.31 | 1.59940 | 0.00000 | 0.00000 | ||
270 | 1999.08.04 01:22 | close | 135 | 0.31 | 1.59860 | 0.00000 | 0.00000 | 17.47 | 14822.93 |
271 | 1999.08.04 01:48 | buy | 136 | 0.31 | 1.59840 | 0.00000 | 0.00000 | ||
272 | 1999.08.04 02:41 | close | 136 | 0.31 | 1.59900 | 0.00000 | 0.00000 | 34.16 | 14857.09 |
273 | 1999.08.05 01:14 | buy | 137 | 0.31 | 1.59900 | 0.00000 | 0.00000 | ||
274 | 1999.08.05 01:29 | close | 137 | 0.31 | 1.60060 | 0.00000 | 0.00000 | 91.10 | 14948.19 |
275 | 1999.08.05 01:50 | buy | 138 | 0.31 | 1.59910 | 0.00000 | 0.00000 | ||
276 | 1999.08.05 03:20 | close | 138 | 0.31 | 1.59980 | 0.00000 | 0.00000 | 39.86 | 14988.05 |
277 | 1999.08.06 01:29 | buy | 139 | 0.31 | 1.59990 | 0.00000 | 0.00000 | ||
278 | 1999.08.06 02:30 | close | 139 | 0.31 | 1.60160 | 0.00000 | 0.00000 | 96.79 | 15084.84 |
279 | 1999.08.13 00:04 | sell | 140 | 0.31 | 1.60210 | 0.00000 | 0.00000 | ||
280 | 1999.08.13 03:02 | close | 140 | 0.31 | 1.60030 | 0.00000 | 0.00000 | 39.29 | 15124.13 |
281 | 1999.08.17 01:08 | buy | 141 | 0.31 | 1.60100 | 0.00000 | 0.00000 | ||
282 | 1999.08.17 01:12 | close | 141 | 0.31 | 1.59950 | 0.00000 | 0.00000 | -85.41 | 15038.72 |
283 | 1999.08.18 01:08 | sell | 142 | 0.31 | 1.60190 | 0.00000 | 0.00000 | ||
284 | 1999.08.18 01:46 | close | 142 | 0.31 | 1.60120 | 0.00000 | 0.00000 | 15.28 | 15054.00 |
285 | 1999.08.18 01:48 | buy | 143 | 0.31 | 1.60100 | 0.00000 | 0.00000 | ||
286 | 1999.08.18 02:10 | close | 143 | 0.31 | 1.60170 | 0.00000 | 0.00000 | 39.86 | 15093.86 |
287 | 1999.08.19 00:34 | sell | 144 | 0.31 | 1.60070 | 0.00000 | 0.00000 | ||
288 | 1999.08.19 01:28 | close | 144 | 0.31 | 1.60000 | 0.00000 | 0.00000 | 15.28 | 15109.14 |
289 | 1999.08.19 01:52 | buy | 145 | 0.31 | 1.59980 | 0.00000 | 0.00000 | ||
290 | 1999.08.19 02:12 | close | 145 | 0.31 | 1.60020 | 0.00000 | 0.00000 | 22.78 | 15131.92 |
291 | 1999.08.20 01:20 | sell | 146 | 0.31 | 1.59860 | 0.00000 | 0.00000 | ||
292 | 1999.08.20 03:13 | close | 146 | 0.31 | 1.59780 | 0.00000 | 0.00000 | 17.46 | 15149.38 |
293 | 1999.08.25 01:02 | buy | 147 | 0.31 | 1.60020 | 0.00000 | 0.00000 | ||
294 | 1999.08.25 01:29 | close | 147 | 0.31 | 1.60139 | 0.00000 | 0.00000 | 67.76 | 15217.14 |
295 | 1999.08.26 00:12 | buy | 148 | 0.32 | 1.59840 | 0.00000 | 0.00000 | ||
296 | 1999.08.26 00:20 | close | 148 | 0.32 | 1.60260 | 0.00000 | 0.00000 | 246.86 | 15464.00 |
297 | 1999.08.26 00:34 | sell | 149 | 0.32 | 1.60290 | 0.00000 | 0.00000 | ||
298 | 1999.08.26 01:19 | close | 149 | 0.32 | 1.60127 | 0.00000 | 0.00000 | 36.73 | 15500.73 |
299 | 1999.08.27 01:34 | buy | 150 | 0.32 | 1.60170 | 0.00000 | 0.00000 | ||
300 | 1999.08.27 02:02 | close | 150 | 0.32 | 1.60240 | 0.00000 | 0.00000 | 41.14 | 15541.87 |
301 | 1999.08.31 01:22 | sell | 151 | 0.32 | 1.60210 | 0.00000 | 0.00000 | ||
302 | 1999.08.31 01:29 | close | 151 | 0.32 | 1.60090 | 0.00000 | 0.00000 | 27.04 | 15568.91 |
303 | 1999.09.01 00:18 | sell | 152 | 0.32 | 1.60120 | 0.00000 | 0.00000 | ||
304 | 1999.09.01 02:32 | close | 152 | 0.32 | 1.60080 | 0.00000 | 0.00000 | 9.02 | 15577.93 |
305 | 1999.09.02 01:13 | sell | 153 | 0.32 | 1.60210 | 0.00000 | 0.00000 | ||
306 | 1999.09.02 02:01 | close | 153 | 0.32 | 1.60130 | 0.00000 | 0.00000 | 18.03 | 15595.96 |
307 | 1999.09.03 01:34 | sell | 154 | 0.32 | 1.59680 | 0.00000 | 0.00000 | ||
308 | 1999.09.03 01:38 | close | 154 | 0.32 | 1.59650 | 0.00000 | 0.00000 | 6.76 | 15602.72 |
309 | 1999.09.03 01:46 | sell | 155 | 0.32 | 1.59680 | 0.00000 | 0.00000 | ||
310 | 1999.09.03 03:08 | close | 155 | 0.32 | 1.59670 | 0.00000 | 0.00000 | 2.25 | 15604.97 |
311 | 1999.09.07 00:36 | buy | 156 | 0.32 | 1.59830 | 0.00000 | 0.00000 | ||
312 | 1999.09.07 00:45 | close | 156 | 0.32 | 1.59870 | 0.00000 | 0.00000 | 23.51 | 15628.48 |
313 | 1999.09.07 00:46 | buy | 157 | 0.32 | 1.59845 | 0.00000 | 0.00000 | ||
314 | 1999.09.07 00:49 | close | 157 | 0.32 | 1.59890 | 0.00000 | 0.00000 | 26.45 | 15654.93 |
315 | 1999.09.07 00:50 | buy | 158 | 0.33 | 1.59840 | 0.00000 | 0.00000 | ||
316 | 1999.09.07 01:26 | close | 158 | 0.33 | 1.59860 | 0.00000 | 0.00000 | 12.12 | 15667.05 |
317 | 1999.09.07 01:29 | buy | 159 | 0.33 | 1.59840 | 0.00000 | 0.00000 | ||
318 | 1999.09.07 03:00 | close | 159 | 0.33 | 1.59700 | 0.00000 | 0.00000 | -84.86 | 15582.19 |
319 | 1999.09.14 00:22 | sell | 160 | 0.32 | 1.60700 | 0.00000 | 0.00000 | ||
320 | 1999.09.14 00:49 | close | 160 | 0.32 | 1.60513 | 0.00000 | 0.00000 | 42.14 | 15624.33 |
321 | 1999.09.14 00:49 | buy | 161 | 0.32 | 1.60490 | 0.00000 | 0.00000 | ||
322 | 1999.09.14 01:42 | close | 161 | 0.32 | 1.60640 | 0.00000 | 0.00000 | 88.16 | 15712.49 |
323 | 1999.09.15 00:35 | buy | 162 | 0.33 | 1.60250 | 0.00000 | 0.00000 | ||
324 | 1999.09.15 01:02 | close | 162 | 0.33 | 1.60400 | 0.00000 | 0.00000 | 90.92 | 15803.41 |
325 | 1999.09.15 01:08 | sell | 163 | 0.33 | 1.60420 | 0.00000 | 0.00000 | ||
326 | 1999.09.15 01:26 | close | 163 | 0.33 | 1.60290 | 0.00000 | 0.00000 | 30.21 | 15833.62 |
327 | 1999.09.17 00:08 | sell | 164 | 0.33 | 1.60380 | 0.00000 | 0.00000 | ||
328 | 1999.09.17 01:30 | close | 164 | 0.33 | 1.60190 | 0.00000 | 0.00000 | 44.15 | 15877.77 |
329 | 1999.09.21 01:14 | buy | 165 | 0.33 | 1.60560 | 0.00000 | 0.00000 | ||
330 | 1999.09.21 01:20 | close | 165 | 0.33 | 1.60740 | 0.00000 | 0.00000 | 109.10 | 15986.87 |
331 | 1999.09.22 01:52 | sell | 166 | 0.33 | 1.60320 | 0.00000 | 0.00000 | ||
332 | 1999.09.22 02:35 | close | 166 | 0.33 | 1.60070 | 0.00000 | 0.00000 | 58.09 | 16044.96 |
333 | 1999.09.23 01:14 | sell | 167 | 0.33 | 1.60820 | 0.00000 | 0.00000 | ||
334 | 1999.09.23 01:20 | close | 167 | 0.33 | 1.60480 | 0.00000 | 0.00000 | 79.00 | 16123.96 |
335 | 1999.09.23 01:30 | buy | 168 | 0.34 | 1.60490 | 0.00000 | 0.00000 | ||
336 | 1999.09.23 03:29 | close | 168 | 0.34 | 1.60338 | 0.00000 | 0.00000 | -94.93 | 16029.03 |
337 | 1999.09.28 00:10 | buy | 169 | 0.33 | 1.60090 | 0.00000 | 0.00000 | ||
338 | 1999.09.28 00:38 | close | 169 | 0.33 | 1.60240 | 0.00000 | 0.00000 | 90.92 | 16119.95 |
339 | 1999.09.28 00:42 | sell | 170 | 0.34 | 1.60240 | 0.00000 | 0.00000 | ||
340 | 1999.09.28 02:02 | close | 170 | 0.34 | 1.60170 | 0.00000 | 0.00000 | 16.76 | 16136.71 |
341 | 1999.09.30 01:12 | buy | 171 | 0.34 | 1.59990 | 0.00000 | 0.00000 | ||
342 | 1999.09.30 01:40 | close | 171 | 0.34 | 1.60080 | 0.00000 | 0.00000 | 56.20 | 16192.91 |
343 | 1999.09.30 01:42 | sell | 172 | 0.34 | 1.60080 | 0.00000 | 0.00000 | ||
344 | 1999.09.30 02:36 | close | 172 | 0.34 | 1.60050 | 0.00000 | 0.00000 | 7.18 | 16200.09 |
345 | 1999.10.01 01:02 | sell | 173 | 0.34 | 1.59910 | 0.00000 | 0.00000 | ||
346 | 1999.10.01 01:29 | close | 173 | 0.34 | 1.59840 | 0.00000 | 0.00000 | 16.76 | 16216.85 |
347 | 1999.10.01 01:34 | buy | 174 | 0.34 | 1.59810 | 0.00000 | 0.00000 | ||
348 | 1999.10.01 01:34 | close | 174 | 0.34 | 1.59895 | 0.00000 | 0.00000 | 53.08 | 16269.93 |
349 | 1999.10.05 00:58 | buy | 175 | 0.34 | 1.59220 | 0.00000 | 0.00000 | ||
350 | 1999.10.05 01:04 | close | 175 | 0.34 | 1.59300 | 0.00000 | 0.00000 | 49.96 | 16319.89 |
351 | 1999.10.06 00:35 | sell | 176 | 0.34 | 1.59150 | 0.00000 | 0.00000 | ||
352 | 1999.10.06 00:40 | close | 176 | 0.34 | 1.59040 | 0.00000 | 0.00000 | 26.33 | 16346.22 |
353 | 1999.10.06 01:20 | buy | 177 | 0.34 | 1.59020 | 0.00000 | 0.00000 | ||
354 | 1999.10.06 01:22 | close | 177 | 0.34 | 1.59130 | 0.00000 | 0.00000 | 68.69 | 16414.91 |
355 | 1999.10.06 01:36 | buy | 178 | 0.34 | 1.59020 | 0.00000 | 0.00000 | ||
356 | 1999.10.06 05:02 | close | 178 | 0.34 | 1.58850 | 0.00000 | 0.00000 | -106.17 | 16308.74 |
357 | 1999.10.07 00:50 | sell | 179 | 0.34 | 1.59230 | 0.00000 | 0.00000 | ||
358 | 1999.10.07 03:08 | close | 179 | 0.34 | 1.59200 | 0.00000 | 0.00000 | 7.18 | 16315.92 |
359 | 1999.10.08 00:16 | sell | 180 | 0.34 | 1.59350 | 0.00000 | 0.00000 | ||
360 | 1999.10.08 00:38 | close | 180 | 0.34 | 1.59260 | 0.00000 | 0.00000 | 21.54 | 16337.46 |
361 | 1999.10.08 00:40 | buy | 181 | 0.34 | 1.59230 | 0.00000 | 0.00000 | ||
362 | 1999.10.08 00:43 | close | 181 | 0.34 | 1.59340 | 0.00000 | 0.00000 | 68.70 | 16406.16 |
363 | 1999.10.12 00:30 | buy | 182 | 0.34 | 1.59550 | 0.00000 | 0.00000 | ||
364 | 1999.10.12 01:01 | close | 182 | 0.34 | 1.59590 | 0.00000 | 0.00000 | 24.98 | 16431.14 |
365 | 1999.10.13 01:02 | buy | 183 | 0.34 | 1.59230 | 0.00000 | 0.00000 | ||
366 | 1999.10.13 01:12 | close | 183 | 0.34 | 1.59320 | 0.00000 | 0.00000 | 56.21 | 16487.35 |
367 | 1999.10.15 01:06 | buy | 184 | 0.34 | 1.58880 | 0.00000 | 0.00000 | ||
368 | 1999.10.15 01:08 | close | 184 | 0.34 | 1.59070 | 0.00000 | 0.00000 | 118.65 | 16606.00 |
369 | 1999.10.19 01:56 | buy | 185 | 0.35 | 1.58910 | 0.00000 | 0.00000 | ||
370 | 1999.10.19 03:12 | close | 185 | 0.35 | 1.58968 | 0.00000 | 0.00000 | 37.29 | 16643.29 |
371 | 1999.10.20 00:20 | sell | 186 | 0.35 | 1.59150 | 0.00000 | 0.00000 | ||
372 | 1999.10.20 02:36 | close | 186 | 0.35 | 1.59000 | 0.00000 | 0.00000 | 36.97 | 16680.26 |
373 | 1999.10.21 01:33 | buy | 187 | 0.35 | 1.59280 | 0.00000 | 0.00000 | ||
374 | 1999.10.21 03:02 | close | 187 | 0.35 | 1.59310 | 0.00000 | 0.00000 | 19.29 | 16699.55 |
375 | 1999.10.22 01:36 | buy | 188 | 0.35 | 1.59330 | 0.00000 | 0.00000 | ||
376 | 1999.10.22 01:48 | close | 188 | 0.35 | 1.59170 | 0.00000 | 0.00000 | -102.86 | 16596.69 |
377 | 1999.10.26 01:36 | sell | 189 | 0.35 | 1.60000 | 0.00000 | 0.00000 | ||
378 | 1999.10.26 03:04 | close | 189 | 0.35 | 1.59680 | 0.00000 | 0.00000 | 78.86 | 16675.55 |
379 | 1999.10.27 01:48 | buy | 190 | 0.35 | 1.60029 | 0.00000 | 0.00000 | ||
380 | 1999.10.27 03:50 | close | 190 | 0.35 | 1.59830 | 0.00000 | 0.00000 | -127.93 | 16547.62 |
381 | 1999.11.02 00:33 | buy | 191 | 0.34 | 1.60420 | 0.00000 | 0.00000 | ||
382 | 1999.11.02 00:41 | close | 191 | 0.34 | 1.60490 | 0.00000 | 0.00000 | 43.72 | 16591.34 |
383 | 1999.11.03 00:14 | sell | 192 | 0.35 | 1.60790 | 0.00000 | 0.00000 | ||
384 | 1999.11.03 00:19 | close | 192 | 0.35 | 1.60720 | 0.00000 | 0.00000 | 17.25 | 16608.59 |
385 | 1999.11.05 00:14 | buy | 193 | 0.35 | 1.61480 | 0.00000 | 0.00000 | ||
386 | 1999.11.05 00:31 | close | 193 | 0.35 | 1.61620 | 0.00000 | 0.00000 | 90.00 | 16698.59 |
387 | 1999.11.05 00:36 | buy | 194 | 0.35 | 1.61490 | 0.00000 | 0.00000 | ||
388 | 1999.11.05 02:17 | close | 194 | 0.35 | 1.61600 | 0.00000 | 0.00000 | 70.71 | 16769.30 |
389 | 1999.11.08 23:13 | buy | 195 | 0.35 | 1.60880 | 0.00000 | 0.00000 | ||
390 | 1999.11.09 00:19 | close | 195 | 0.35 | 1.61090 | 0.00000 | 0.00000 | 134.89 | 16904.19 |
391 | 1999.11.09 00:20 | sell | 196 | 0.35 | 1.61190 | 0.00000 | 0.00000 | ||
392 | 1999.11.09 01:29 | close | 196 | 0.35 | 1.60910 | 0.00000 | 0.00000 | 69.01 | 16973.20 |
393 | 1999.11.10 00:58 | buy | 197 | 0.35 | 1.60770 | 0.00000 | 0.00000 | ||
394 | 1999.11.10 01:01 | close | 197 | 0.35 | 1.61220 | 0.00000 | 0.00000 | 289.29 | 17262.49 |
395 | 1999.11.10 23:01 | sell | 198 | 0.36 | 1.60860 | 0.00000 | 0.00000 | ||
396 | 1999.11.11 01:19 | close | 198 | 0.36 | 1.60810 | 0.00000 | 0.00000 | 8.90 | 17271.38 |
397 | 1999.11.11 23:53 | sell | 199 | 0.36 | 1.60840 | 0.00000 | 0.00000 | ||
398 | 1999.11.11 23:54 | close | 199 | 0.36 | 1.60687 | 0.00000 | 0.00000 | 38.78 | 17310.16 |
399 | 1999.11.16 00:32 | buy | 200 | 0.36 | 1.60490 | 0.00000 | 0.00000 | ||
400 | 1999.11.16 02:43 | close | 200 | 0.36 | 1.60580 | 0.00000 | 0.00000 | 59.51 | 17369.67 |
401 | 1999.11.16 23:56 | buy | 201 | 0.36 | 1.60150 | 0.00000 | 0.00000 | ||
402 | 1999.11.17 00:08 | close | 201 | 0.36 | 1.60310 | 0.00000 | 0.00000 | 105.68 | 17475.35 |
403 | 1999.11.17 23:00 | buy | 202 | 0.36 | 1.60210 | 0.00000 | 0.00000 | ||
404 | 1999.11.17 23:06 | close | 202 | 0.36 | 1.60320 | 0.00000 | 0.00000 | 72.74 | 17548.09 |
405 | 1999.11.17 23:08 | buy | 203 | 0.37 | 1.60220 | 0.00000 | 0.00000 | ||
406 | 1999.11.17 23:18 | close | 203 | 0.37 | 1.60330 | 0.00000 | 0.00000 | 74.76 | 17622.85 |
407 | 1999.11.17 23:24 | buy | 204 | 0.37 | 1.60220 | 0.00000 | 0.00000 | ||
408 | 1999.11.17 23:50 | close | 204 | 0.37 | 1.60310 | 0.00000 | 0.00000 | 61.17 | 17684.02 |
409 | 1999.11.17 23:54 | sell | 205 | 0.37 | 1.60330 | 0.00000 | 0.00000 | ||
410 | 1999.11.18 00:03 | close | 205 | 0.37 | 1.60250 | 0.00000 | 0.00000 | 16.96 | 17700.98 |
411 | 1999.11.18 00:04 | sell | 206 | 0.37 | 1.60340 | 0.00000 | 0.00000 | ||
412 | 1999.11.18 00:08 | close | 206 | 0.37 | 1.60234 | 0.00000 | 0.00000 | 27.62 | 17728.60 |
413 | 1999.11.18 00:10 | sell | 207 | 0.37 | 1.60340 | 0.00000 | 0.00000 | ||
414 | 1999.11.18 00:46 | close | 207 | 0.37 | 1.60500 | 0.00000 | 0.00000 | -41.68 | 17686.92 |
415 | 1999.11.23 23:56 | buy | 208 | 0.37 | 1.59950 | 0.00000 | 0.00000 | ||
416 | 1999.11.24 00:06 | close | 208 | 0.37 | 1.60070 | 0.00000 | 0.00000 | 81.43 | 17768.36 |
417 | 1999.11.24 23:20 | buy | 209 | 0.37 | 1.59920 | 0.00000 | 0.00000 | ||
418 | 1999.11.24 23:52 | close | 209 | 0.37 | 1.59730 | 0.00000 | 0.00000 | -129.12 | 17639.24 |
419 | 1999.11.25 00:38 | sell | 210 | 0.37 | 1.60120 | 0.00000 | 0.00000 | ||
420 | 1999.11.25 01:29 | close | 210 | 0.37 | 1.59930 | 0.00000 | 0.00000 | 49.50 | 17688.74 |
421 | 1999.11.29 23:59 | sell | 211 | 0.37 | 1.60440 | 0.00000 | 0.00000 | ||
422 | 1999.11.30 01:04 | close | 211 | 0.37 | 1.60330 | 0.00000 | 0.00000 | 27.37 | 17716.10 |
423 | 1999.11.30 23:20 | sell | 212 | 0.37 | 1.60290 | 0.00000 | 0.00000 | ||
424 | 1999.11.30 23:24 | close | 212 | 0.37 | 1.60160 | 0.00000 | 0.00000 | 33.87 | 17749.97 |
425 | 1999.11.30 23:32 | sell | 213 | 0.37 | 1.60320 | 0.00000 | 0.00000 | ||
426 | 1999.12.01 00:18 | close | 213 | 0.37 | 1.60130 | 0.00000 | 0.00000 | 48.21 | 17798.18 |
427 | 1999.12.01 00:35 | sell | 214 | 0.37 | 1.60310 | 0.00000 | 0.00000 | ||
428 | 1999.12.01 01:50 | close | 214 | 0.37 | 1.60150 | 0.00000 | 0.00000 | 41.69 | 17839.87 |
429 | 1999.12.01 23:10 | sell | 215 | 0.37 | 1.60187 | 0.00000 | 0.00000 | ||
430 | 1999.12.01 23:13 | close | 215 | 0.37 | 1.60080 | 0.00000 | 0.00000 | 27.87 | 17867.74 |
431 | 1999.12.01 23:20 | sell | 216 | 0.37 | 1.60195 | 0.00000 | 0.00000 | ||
432 | 1999.12.01 23:22 | close | 216 | 0.37 | 1.60070 | 0.00000 | 0.00000 | 32.57 | 17900.31 |
433 | 1999.12.02 00:35 | sell | 217 | 0.37 | 1.60260 | 0.00000 | 0.00000 | ||
434 | 1999.12.02 03:00 | close | 217 | 0.37 | 1.60090 | 0.00000 | 0.00000 | 44.29 | 17944.60 |
435 | 1999.12.02 23:36 | sell | 218 | 0.37 | 1.60010 | 0.00000 | 0.00000 | ||
436 | 1999.12.03 00:34 | close | 218 | 0.37 | 1.59907 | 0.00000 | 0.00000 | 25.55 | 17970.15 |
437 | 1999.12.03 00:34 | buy | 219 | 0.38 | 1.59885 | 0.00000 | 0.00000 | ||
438 | 1999.12.03 02:50 | close | 219 | 0.38 | 1.60010 | 0.00000 | 0.00000 | 87.25 | 18057.40 |
439 | 1999.12.06 23:09 | buy | 220 | 0.38 | 1.59820 | 0.00000 | 0.00000 | ||
440 | 1999.12.06 23:32 | close | 220 | 0.38 | 1.59910 | 0.00000 | 0.00000 | 62.81 | 18120.21 |
441 | 1999.12.07 00:10 | sell | 221 | 0.38 | 1.59940 | 0.00000 | 0.00000 | ||
442 | 1999.12.07 00:30 | close | 221 | 0.38 | 1.59860 | 0.00000 | 0.00000 | 21.41 | 18141.62 |
443 | 1999.12.07 00:31 | buy | 222 | 0.38 | 1.59810 | 0.00000 | 0.00000 | ||
444 | 1999.12.07 01:29 | close | 222 | 0.38 | 1.59900 | 0.00000 | 0.00000 | 62.81 | 18204.43 |
445 | 1999.12.07 23:13 | buy | 223 | 0.38 | 1.59980 | 0.00000 | 0.00000 | ||
446 | 1999.12.08 01:16 | close | 223 | 0.38 | 1.60060 | 0.00000 | 0.00000 | 55.72 | 18260.15 |
447 | 1999.12.08 23:02 | buy | 224 | 0.38 | 1.60000 | 0.00000 | 0.00000 | ||
448 | 1999.12.08 23:24 | close | 224 | 0.38 | 1.60100 | 0.00000 | 0.00000 | 69.80 | 18329.95 |
449 | 1999.12.15 23:08 | sell | 225 | 0.38 | 1.60060 | 0.00000 | 0.00000 | ||
450 | 1999.12.16 00:02 | close | 225 | 0.38 | 1.59930 | 0.00000 | 0.00000 | 30.80 | 18360.74 |
451 | 1999.12.20 23:06 | buy | 226 | 0.38 | 1.59790 | 0.00000 | 0.00000 | ||
452 | 1999.12.21 01:40 | close | 226 | 0.38 | 1.59900 | 0.00000 | 0.00000 | 76.65 | 18437.40 |
453 | 1999.12.21 23:25 | buy | 227 | 0.39 | 1.59842 | 0.00000 | 0.00000 | ||
454 | 1999.12.22 00:14 | close | 227 | 0.39 | 1.60090 | 0.00000 | 0.00000 | 177.53 | 18614.92 |
455 | 1999.12.22 00:34 | sell | 228 | 0.39 | 1.60160 | 0.00000 | 0.00000 | ||
456 | 1999.12.22 01:21 | close | 228 | 0.39 | 1.59880 | 0.00000 | 0.00000 | 76.89 | 18691.81 |
457 | 1999.12.22 23:18 | sell | 229 | 0.39 | 1.60140 | 0.00000 | 0.00000 | ||
458 | 1999.12.23 00:38 | close | 229 | 0.39 | 1.59980 | 0.00000 | 0.00000 | 39.85 | 18731.66 |
459 | 1999.12.23 00:40 | buy | 230 | 0.39 | 1.59970 | 0.00000 | 0.00000 | ||
460 | 1999.12.23 00:46 | close | 230 | 0.39 | 1.60120 | 0.00000 | 0.00000 | 107.45 | 18839.11 |
461 | 1999.12.27 23:11 | sell | 231 | 0.39 | 1.60670 | 0.00000 | 0.00000 | ||
462 | 1999.12.27 23:12 | close | 231 | 0.39 | 1.60380 | 0.00000 | 0.00000 | 79.64 | 18918.75 |
463 | 1999.12.27 23:28 | sell | 232 | 0.40 | 1.60670 | 0.00000 | 0.00000 | ||
464 | 1999.12.27 23:30 | close | 232 | 0.40 | 1.60380 | 0.00000 | 0.00000 | 81.68 | 19000.43 |
465 | 1999.12.30 00:17 | buy | 233 | 0.40 | 1.60200 | 0.00000 | 0.00000 | ||
466 | 1999.12.30 00:30 | close | 233 | 0.40 | 1.60620 | 0.00000 | 0.00000 | 308.58 | 19309.01 |
467 | 1999.12.30 23:06 | buy | 234 | 0.40 | 1.60600 | 0.00000 | 0.00000 | ||
468 | 1999.12.30 23:52 | close | 234 | 0.40 | 1.60800 | 0.00000 | 0.00000 | 146.94 | 19455.95 |
469 | 2000.01.06 00:12 | buy | 235 | 0.41 | 1.60330 | 0.00000 | 0.00000 | ||
470 | 2000.01.06 00:38 | close | 235 | 0.41 | 1.60540 | 0.00000 | 0.00000 | 158.14 | 19614.09 |
471 | 2000.01.06 00:58 | buy | 236 | 0.41 | 1.60390 | 0.00000 | 0.00000 | ||
472 | 2000.01.06 01:46 | close | 236 | 0.41 | 1.60190 | 0.00000 | 0.00000 | -150.61 | 19463.48 |
473 | 2000.01.07 00:05 | sell | 237 | 0.41 | 1.60490 | 0.00000 | 0.00000 | ||
474 | 2000.01.07 00:50 | close | 237 | 0.41 | 1.60250 | 0.00000 | 0.00000 | 69.29 | 19532.77 |
475 | 2000.01.10 23:22 | sell | 238 | 0.41 | 1.61010 | 0.00000 | 0.00000 | ||
476 | 2000.01.11 00:52 | close | 238 | 0.41 | 1.60900 | 0.00000 | 0.00000 | 30.33 | 19563.10 |
477 | 2000.01.11 00:55 | buy | 239 | 0.41 | 1.60890 | 0.00000 | 0.00000 | ||
478 | 2000.01.11 01:02 | close | 239 | 0.41 | 1.60960 | 0.00000 | 0.00000 | 52.71 | 19615.81 |
479 | 2000.01.13 23:30 | sell | 240 | 0.41 | 1.61300 | 0.00000 | 0.00000 | ||
480 | 2000.01.13 23:40 | close | 240 | 0.41 | 1.61220 | 0.00000 | 0.00000 | 23.09 | 19638.90 |
481 | 2000.01.14 00:08 | buy | 241 | 0.41 | 1.61210 | 0.00000 | 0.00000 | ||
482 | 2000.01.14 00:41 | close | 241 | 0.41 | 1.61270 | 0.00000 | 0.00000 | 45.19 | 19684.09 |
483 | 2000.01.19 00:38 | buy | 242 | 0.41 | 1.61300 | 0.00000 | 0.00000 | ||
484 | 2000.01.19 00:40 | close | 242 | 0.41 | 1.61360 | 0.00000 | 0.00000 | 45.18 | 19729.27 |
485 | 2000.01.19 00:41 | buy | 243 | 0.41 | 1.61300 | 0.00000 | 0.00000 | ||
486 | 2000.01.19 00:44 | close | 243 | 0.41 | 1.61360 | 0.00000 | 0.00000 | 45.18 | 19774.45 |
487 | 2000.01.19 00:44 | buy | 244 | 0.41 | 1.61290 | 0.00000 | 0.00000 | ||
488 | 2000.01.19 01:31 | close | 244 | 0.41 | 1.61440 | 0.00000 | 0.00000 | 112.96 | 19887.41 |
489 | 2000.01.20 00:18 | sell | 245 | 0.42 | 1.61630 | 0.00000 | 0.00000 | ||
490 | 2000.01.20 00:42 | close | 245 | 0.42 | 1.61380 | 0.00000 | 0.00000 | 73.94 | 19961.35 |
491 | 2000.01.20 00:44 | buy | 246 | 0.42 | 1.61360 | 0.00000 | 0.00000 | ||
492 | 2000.01.20 00:52 | close | 246 | 0.42 | 1.61540 | 0.00000 | 0.00000 | 138.86 | 20100.21 |
493 | 2000.01.25 23:05 | sell | 247 | 0.42 | 1.61320 | 0.00000 | 0.00000 | ||
494 | 2000.01.26 00:02 | close | 247 | 0.42 | 1.61230 | 0.00000 | 0.00000 | 25.15 | 20125.36 |
495 | 2000.01.26 00:54 | buy | 248 | 0.42 | 1.61240 | 0.00000 | 0.00000 | ||
496 | 2000.01.26 00:59 | close | 248 | 0.42 | 1.61360 | 0.00000 | 0.00000 | 92.57 | 20217.93 |
497 | 2000.01.27 00:06 | buy | 249 | 0.42 | 1.61100 | 0.00000 | 0.00000 | ||
498 | 2000.01.27 01:30 | close | 249 | 0.42 | 1.60940 | 0.00000 | 0.00000 | -123.43 | 20094.50 |
499 | 2000.02.03 00:36 | buy | 250 | 0.42 | 1.61060 | 0.00000 | 0.00000 | ||
500 | 2000.02.03 00:38 | close | 250 | 0.42 | 1.61180 | 0.00000 | 0.00000 | 92.57 | 20187.07 |
501 | 2000.02.08 00:58 | buy | 251 | 0.42 | 1.60600 | 0.00000 | 0.00000 | ||
502 | 2000.02.08 02:01 | close | 251 | 0.42 | 1.60760 | 0.00000 | 0.00000 | 123.43 | 20310.50 |
503 | 2000.02.14 23:52 | sell | 252 | 0.43 | 1.60870 | 0.00000 | 0.00000 | ||
504 | 2000.02.15 00:45 | close | 252 | 0.43 | 1.60800 | 0.00000 | 0.00000 | 19.69 | 20330.19 |
505 | 2000.02.15 00:50 | buy | 253 | 0.43 | 1.60770 | 0.00000 | 0.00000 | ||
506 | 2000.02.15 03:56 | close | 253 | 0.43 | 1.60810 | 0.00000 | 0.00000 | 31.60 | 20361.79 |
507 | 2000.02.16 00:54 | buy | 254 | 0.43 | 1.60560 | 0.00000 | 0.00000 | ||
508 | 2000.02.16 00:58 | close | 254 | 0.43 | 1.60640 | 0.00000 | 0.00000 | 63.19 | 20424.98 |
509 | 2000.02.17 23:44 | sell | 255 | 0.43 | 1.60490 | 0.00000 | 0.00000 | ||
510 | 2000.02.18 02:02 | close | 255 | 0.43 | 1.60420 | 0.00000 | 0.00000 | 19.70 | 20444.68 |
511 | 2000.02.21 23:29 | buy | 256 | 0.43 | 1.60270 | 0.00000 | 0.00000 | ||
512 | 2000.02.21 23:30 | close | 256 | 0.43 | 1.60310 | 0.00000 | 0.00000 | 31.59 | 20476.27 |
513 | 2000.02.21 23:33 | buy | 257 | 0.43 | 1.60260 | 0.00000 | 0.00000 | ||
514 | 2000.02.21 23:35 | close | 257 | 0.43 | 1.60320 | 0.00000 | 0.00000 | 47.39 | 20523.66 |
515 | 2000.02.22 00:08 | sell | 258 | 0.43 | 1.60350 | 0.00000 | 0.00000 | ||
516 | 2000.02.22 00:14 | close | 258 | 0.43 | 1.60290 | 0.00000 | 0.00000 | 18.17 | 20541.83 |
517 | 2000.02.22 00:20 | sell | 259 | 0.43 | 1.60340 | 0.00000 | 0.00000 | ||
518 | 2000.02.22 00:39 | close | 259 | 0.43 | 1.60290 | 0.00000 | 0.00000 | 15.14 | 20556.97 |
519 | 2000.02.22 00:50 | sell | 260 | 0.43 | 1.60340 | 0.00000 | 0.00000 | ||
520 | 2000.02.22 01:08 | close | 260 | 0.43 | 1.60230 | 0.00000 | 0.00000 | 33.30 | 20590.27 |
521 | 2000.02.22 23:26 | sell | 261 | 0.43 | 1.60930 | 0.00000 | 0.00000 | ||
522 | 2000.02.22 23:41 | close | 261 | 0.43 | 1.60755 | 0.00000 | 0.00000 | 52.98 | 20643.25 |
523 | 2000.02.22 23:41 | buy | 262 | 0.43 | 1.60733 | 0.00000 | 0.00000 | ||
524 | 2000.02.23 00:54 | close | 262 | 0.43 | 1.60880 | 0.00000 | 0.00000 | 115.97 | 20759.21 |
525 | 2000.02.25 00:57 | buy | 263 | 0.43 | 1.60750 | 0.00000 | 0.00000 | ||
526 | 2000.02.25 01:14 | close | 263 | 0.43 | 1.61020 | 0.00000 | 0.00000 | 213.25 | 20972.46 |
527 | 2000.02.28 23:50 | buy | 264 | 0.43 | 1.60570 | 0.00000 | 0.00000 | ||
528 | 2000.02.29 00:19 | close | 264 | 0.43 | 1.60770 | 0.00000 | 0.00000 | 157.83 | 21130.29 |
529 | 2000.02.29 00:34 | buy | 265 | 0.43 | 1.60600 | 0.00000 | 0.00000 | ||
530 | 2000.02.29 01:08 | close | 265 | 0.43 | 1.60750 | 0.00000 | 0.00000 | 118.47 | 21248.76 |
531 | 2000.03.01 00:12 | sell | 266 | 0.44 | 1.60690 | 0.00000 | 0.00000 | ||
532 | 2000.03.01 00:13 | close | 266 | 0.44 | 1.60610 | 0.00000 | 0.00000 | 24.79 | 21273.55 |
533 | 2000.03.01 00:37 | buy | 267 | 0.44 | 1.60590 | 0.00000 | 0.00000 | ||
534 | 2000.03.01 00:50 | close | 267 | 0.44 | 1.60670 | 0.00000 | 0.00000 | 64.65 | 21338.20 |
535 | 2000.03.01 00:50 | sell | 268 | 0.44 | 1.60673 | 0.00000 | 0.00000 | ||
536 | 2000.03.01 00:53 | close | 268 | 0.44 | 1.60598 | 0.00000 | 0.00000 | 23.24 | 21361.44 |
537 | 2000.03.01 00:56 | sell | 269 | 0.44 | 1.60680 | 0.00000 | 0.00000 | ||
538 | 2000.03.01 02:48 | close | 269 | 0.44 | 1.60620 | 0.00000 | 0.00000 | 18.59 | 21380.03 |
539 | 2000.03.01 23:49 | buy | 270 | 0.44 | 1.60650 | 0.00000 | 0.00000 | ||
540 | 2000.03.02 01:44 | close | 270 | 0.44 | 1.60770 | 0.00000 | 0.00000 | 96.57 | 21476.60 |
541 | 2000.03.02 23:01 | sell | 271 | 0.44 | 1.60780 | 0.00000 | 0.00000 | ||
542 | 2000.03.02 23:05 | close | 271 | 0.44 | 1.60610 | 0.00000 | 0.00000 | 52.67 | 21529.27 |
543 | 2000.03.02 23:21 | sell | 272 | 0.44 | 1.60820 | 0.00000 | 0.00000 | ||
544 | 2000.03.02 23:25 | close | 272 | 0.44 | 1.60600 | 0.00000 | 0.00000 | 68.17 | 21597.44 |
545 | 2000.03.03 00:00 | sell | 273 | 0.44 | 1.60780 | 0.00000 | 0.00000 | ||
546 | 2000.03.03 01:21 | close | 273 | 0.44 | 1.60550 | 0.00000 | 0.00000 | 71.26 | 21668.70 |
547 | 2000.03.06 23:05 | buy | 274 | 0.44 | 1.60780 | 0.00000 | 0.00000 | ||
548 | 2000.03.07 01:11 | close | 274 | 0.44 | 1.60880 | 0.00000 | 0.00000 | 80.68 | 21749.38 |
549 | 2000.03.08 23:04 | buy | 275 | 0.45 | 1.60570 | 0.00000 | 0.00000 | ||
550 | 2000.03.08 23:12 | close | 275 | 0.45 | 1.60663 | 0.00000 | 0.00000 | 76.87 | 21826.25 |
551 | 2000.03.08 23:36 | sell | 276 | 0.45 | 1.60690 | 0.00000 | 0.00000 | ||
552 | 2000.03.09 01:09 | close | 276 | 0.45 | 1.60600 | 0.00000 | 0.00000 | 23.80 | 21850.05 |
553 | 2000.03.09 23:02 | sell | 277 | 0.45 | 1.60750 | 0.00000 | 0.00000 | ||
554 | 2000.03.10 00:33 | close | 277 | 0.45 | 1.60900 | 0.00000 | 0.00000 | -49.10 | 21800.95 |
555 | 2000.03.13 23:05 | buy | 278 | 0.45 | 1.61060 | 0.00000 | 0.00000 | ||
556 | 2000.03.13 23:10 | close | 278 | 0.45 | 1.61160 | 0.00000 | 0.00000 | 82.65 | 21883.60 |
557 | 2000.03.13 23:39 | buy | 279 | 0.45 | 1.61060 | 0.00000 | 0.00000 | ||
558 | 2000.03.13 23:56 | close | 279 | 0.45 | 1.60920 | 0.00000 | 0.00000 | -115.72 | 21767.88 |
559 | 2000.03.14 00:10 | sell | 280 | 0.45 | 1.61230 | 0.00000 | 0.00000 | ||
560 | 2000.03.14 02:10 | close | 280 | 0.45 | 1.61060 | 0.00000 | 0.00000 | 53.87 | 21821.75 |
561 | 2000.03.14 23:07 | buy | 281 | 0.45 | 1.61170 | 0.00000 | 0.00000 | ||
562 | 2000.03.15 01:26 | close | 281 | 0.45 | 1.61220 | 0.00000 | 0.00000 | 41.19 | 21862.94 |
563 | 2000.03.15 23:01 | sell | 282 | 0.45 | 1.61275 | 0.00000 | 0.00000 | ||
564 | 2000.03.15 23:32 | close | 282 | 0.45 | 1.61170 | 0.00000 | 0.00000 | 33.27 | 21896.21 |
565 | 2000.03.15 23:32 | buy | 283 | 0.45 | 1.61140 | 0.00000 | 0.00000 | ||
566 | 2000.03.15 23:43 | close | 283 | 0.45 | 1.61280 | 0.00000 | 0.00000 | 115.72 | 22011.93 |
567 | 2000.03.15 23:44 | sell | 284 | 0.45 | 1.61300 | 0.00000 | 0.00000 | ||
568 | 2000.03.16 00:11 | close | 284 | 0.45 | 1.61140 | 0.00000 | 0.00000 | 45.98 | 22057.91 |
569 | 2000.03.16 23:33 | buy | 285 | 0.45 | 1.61120 | 0.00000 | 0.00000 | ||
570 | 2000.03.16 23:37 | close | 285 | 0.45 | 1.61220 | 0.00000 | 0.00000 | 82.66 | 22140.57 |
571 | 2000.03.16 23:56 | buy | 286 | 0.45 | 1.61110 | 0.00000 | 0.00000 | ||
572 | 2000.03.16 23:58 | close | 286 | 0.45 | 1.61270 | 0.00000 | 0.00000 | 132.24 | 22272.81 |
573 | 2000.03.17 00:04 | buy | 287 | 0.46 | 1.61130 | 0.00000 | 0.00000 | ||
574 | 2000.03.17 00:15 | close | 287 | 0.46 | 1.61270 | 0.00000 | 0.00000 | 118.29 | 22391.10 |
575 | 2000.03.20 23:11 | buy | 288 | 0.46 | 1.61190 | 0.00000 | 0.00000 | ||
576 | 2000.03.21 01:47 | close | 288 | 0.46 | 1.61250 | 0.00000 | 0.00000 | 50.55 | 22441.65 |
577 | 2000.03.21 23:40 | buy | 289 | 0.46 | 1.61150 | 0.00000 | 0.00000 | ||
578 | 2000.03.22 00:41 | close | 289 | 0.46 | 1.61260 | 0.00000 | 0.00000 | 92.80 | 22534.45 |
579 | 2000.03.22 23:28 | sell | 290 | 0.46 | 1.60970 | 0.00000 | 0.00000 | ||
580 | 2000.03.23 00:35 | close | 290 | 0.46 | 1.60820 | 0.00000 | 0.00000 | 43.77 | 22578.21 |
581 | 2000.03.23 00:37 | buy | 291 | 0.46 | 1.60830 | 0.00000 | 0.00000 | ||
582 | 2000.03.23 00:52 | close | 291 | 0.46 | 1.60940 | 0.00000 | 0.00000 | 92.94 | 22671.15 |
583 | 2000.03.23 23:10 | sell | 292 | 0.47 | 1.60080 | 0.00000 | 0.00000 | ||
584 | 2000.03.23 23:11 | close | 292 | 0.47 | 1.59940 | 0.00000 | 0.00000 | 46.33 | 22717.48 |
585 | 2000.03.23 23:11 | sell | 293 | 0.47 | 1.60070 | 0.00000 | 0.00000 | ||
586 | 2000.03.23 23:12 | close | 293 | 0.47 | 1.59950 | 0.00000 | 0.00000 | 39.71 | 22757.19 |
587 | 2000.03.27 23:06 | sell | 294 | 0.47 | 1.58900 | 0.00000 | 0.00000 | ||
588 | 2000.03.28 01:02 | close | 294 | 0.47 | 1.58820 | 0.00000 | 0.00000 | 24.84 | 22782.03 |
589 | 2000.03.28 23:06 | sell | 295 | 0.47 | 1.59142 | 0.00000 | 0.00000 | ||
590 | 2000.03.29 00:51 | close | 295 | 0.47 | 1.59040 | 0.00000 | 0.00000 | 32.12 | 22814.15 |
591 | 2000.03.29 23:01 | buy | 296 | 0.47 | 1.59300 | 0.00000 | 0.00000 | ||
592 | 2000.03.29 23:05 | close | 296 | 0.47 | 1.59410 | 0.00000 | 0.00000 | 94.96 | 22909.11 |
593 | 2000.03.30 00:04 | buy | 297 | 0.47 | 1.59320 | 0.00000 | 0.00000 | ||
594 | 2000.03.30 00:12 | close | 297 | 0.47 | 1.59437 | 0.00000 | 0.00000 | 101.00 | 23010.11 |
595 | 2000.03.30 23:27 | buy | 298 | 0.47 | 1.59310 | 0.00000 | 0.00000 | ||
596 | 2000.03.31 00:34 | close | 298 | 0.47 | 1.59360 | 0.00000 | 0.00000 | 43.01 | 23053.12 |
597 | 2000.04.04 00:02 | buy | 299 | 0.47 | 1.58020 | 0.00000 | 0.00000 | ||
598 | 2000.04.04 00:10 | close | 299 | 0.47 | 1.58160 | 0.00000 | 0.00000 | 120.86 | 23173.98 |
599 | 2000.04.04 00:14 | buy | 300 | 0.48 | 1.58000 | 0.00000 | 0.00000 | ||
600 | 2000.04.04 01:50 | close | 300 | 0.48 | 1.58130 | 0.00000 | 0.00000 | 114.62 | 23288.60 |
601 | 2000.04.05 00:07 | sell | 301 | 0.48 | 1.57740 | 0.00000 | 0.00000 | ||
602 | 2000.04.05 00:25 | close | 301 | 0.48 | 1.57560 | 0.00000 | 0.00000 | 60.84 | 23349.44 |
603 | 2000.04.06 00:12 | sell | 302 | 0.48 | 1.57580 | 0.00000 | 0.00000 | ||
604 | 2000.04.06 00:32 | close | 302 | 0.48 | 1.57453 | 0.00000 | 0.00000 | 42.92 | 23392.36 |
605 | 2000.04.06 00:53 | sell | 303 | 0.48 | 1.57600 | 0.00000 | 0.00000 | ||
606 | 2000.04.06 04:32 | close | 303 | 0.48 | 1.57550 | 0.00000 | 0.00000 | 16.90 | 23409.26 |
607 | 2000.04.07 00:08 | sell | 304 | 0.48 | 1.57180 | 0.00000 | 0.00000 | ||
608 | 2000.04.07 00:30 | close | 304 | 0.48 | 1.57080 | 0.00000 | 0.00000 | 33.80 | 23443.06 |
609 | 2000.04.07 00:35 | buy | 305 | 0.48 | 1.57070 | 0.00000 | 0.00000 | ||
610 | 2000.04.07 01:47 | close | 305 | 0.48 | 1.57130 | 0.00000 | 0.00000 | 52.90 | 23495.96 |
611 | 2000.04.12 01:40 | sell | 306 | 0.48 | 1.57530 | 0.00000 | 0.00000 | ||
612 | 2000.04.12 02:11 | close | 306 | 0.48 | 1.57670 | 0.00000 | 0.00000 | -47.32 | 23448.64 |
613 | 2000.04.13 01:06 | buy | 307 | 0.48 | 1.57310 | 0.00000 | 0.00000 | ||
614 | 2000.04.13 03:29 | close | 307 | 0.48 | 1.57160 | 0.00000 | 0.00000 | -132.25 | 23316.39 |
615 | 2000.04.14 01:48 | sell | 308 | 0.48 | 1.57320 | 0.00000 | 0.00000 | ||
616 | 2000.04.14 02:14 | close | 308 | 0.48 | 1.57250 | 0.00000 | 0.00000 | 23.66 | 23340.05 |
617 | 2000.04.18 00:19 | buy | 309 | 0.48 | 1.56980 | 0.00000 | 0.00000 | ||
618 | 2000.04.18 00:56 | close | 309 | 0.48 | 1.57080 | 0.00000 | 0.00000 | 88.17 | 23428.22 |
619 | 2000.04.19 00:59 | sell | 310 | 0.48 | 1.57610 | 0.00000 | 0.00000 | ||
620 | 2000.04.19 03:05 | close | 310 | 0.48 | 1.57540 | 0.00000 | 0.00000 | 23.66 | 23451.88 |
621 | 2000.04.21 00:51 | sell | 311 | 0.48 | 1.57270 | 0.00000 | 0.00000 | ||
622 | 2000.04.21 03:06 | close | 311 | 0.48 | 1.57210 | 0.00000 | 0.00000 | 20.28 | 23472.16 |
623 | 2000.04.25 01:59 | buy | 312 | 0.48 | 1.57160 | 0.00000 | 0.00000 | ||
624 | 2000.04.25 04:31 | close | 312 | 0.48 | 1.57190 | 0.00000 | 0.00000 | 26.45 | 23498.61 |
625 | 2000.04.27 01:14 | sell | 313 | 0.48 | 1.57340 | 0.00000 | 0.00000 | ||
626 | 2000.04.27 01:32 | close | 313 | 0.48 | 1.57200 | 0.00000 | 0.00000 | 47.32 | 23545.93 |
627 | 2000.04.27 01:34 | buy | 314 | 0.48 | 1.57170 | 0.00000 | 0.00000 | ||
628 | 2000.04.27 02:30 | close | 314 | 0.48 | 1.57290 | 0.00000 | 0.00000 | 105.80 | 23651.73 |
629 | 2000.04.28 01:49 | buy | 315 | 0.49 | 1.57180 | 0.00000 | 0.00000 | ||
630 | 2000.04.28 04:42 | close | 315 | 0.49 | 1.57320 | 0.00000 | 0.00000 | 126.01 | 23777.74 |
631 | 2000.05.02 00:00 | sell | 316 | 0.49 | 1.56510 | 0.00000 | 0.00000 | ||
632 | 2000.05.02 02:18 | close | 316 | 0.49 | 1.56470 | 0.00000 | 0.00000 | 13.80 | 23791.54 |
633 | 2000.05.04 00:08 | sell | 317 | 0.49 | 1.54390 | 0.00000 | 0.00000 | ||
634 | 2000.05.04 02:00 | close | 317 | 0.49 | 1.54330 | 0.00000 | 0.00000 | 20.70 | 23812.24 |
635 | 2000.05.09 00:28 | buy | 318 | 0.49 | 1.54910 | 0.00000 | 0.00000 | ||
636 | 2000.05.09 00:43 | close | 318 | 0.49 | 1.55000 | 0.00000 | 0.00000 | 81.00 | 23893.24 |
637 | 2000.05.09 00:58 | buy | 319 | 0.49 | 1.54890 | 0.00000 | 0.00000 | ||
638 | 2000.05.09 01:37 | close | 319 | 0.49 | 1.55000 | 0.00000 | 0.00000 | 99.00 | 23992.24 |
639 | 2000.05.09 01:38 | sell | 320 | 0.49 | 1.55010 | 0.00000 | 0.00000 | ||
640 | 2000.05.09 02:08 | close | 320 | 0.49 | 1.54950 | 0.00000 | 0.00000 | 20.70 | 24012.94 |
641 | 2000.05.10 00:32 | sell | 321 | 0.49 | 1.55730 | 0.00000 | 0.00000 | ||
642 | 2000.05.10 01:42 | close | 321 | 0.49 | 1.55600 | 0.00000 | 0.00000 | 44.85 | 24057.79 |
643 | 2000.05.12 00:40 | sell | 322 | 0.50 | 1.55800 | 0.00000 | 0.00000 | ||
644 | 2000.05.12 01:12 | close | 322 | 0.50 | 1.55670 | 0.00000 | 0.00000 | 45.77 | 24103.56 |
645 | 2000.05.12 01:16 | buy | 323 | 0.50 | 1.55680 | 0.00000 | 0.00000 | ||
646 | 2000.05.12 01:24 | close | 323 | 0.50 | 1.55740 | 0.00000 | 0.00000 | 55.10 | 24158.66 |
647 | 2000.05.12 01:44 | buy | 324 | 0.50 | 1.55670 | 0.00000 | 0.00000 | ||
648 | 2000.05.12 02:04 | close | 324 | 0.50 | 1.55740 | 0.00000 | 0.00000 | 64.28 | 24222.94 |
649 | 2000.05.16 00:10 | sell | 325 | 0.50 | 1.55590 | 0.00000 | 0.00000 | ||
650 | 2000.05.16 00:17 | close | 325 | 0.50 | 1.55300 | 0.00000 | 0.00000 | 102.10 | 24325.04 |
651 | 2000.05.16 00:24 | sell | 326 | 0.50 | 1.55600 | 0.00000 | 0.00000 | ||
652 | 2000.05.16 00:39 | close | 326 | 0.50 | 1.55180 | 0.00000 | 0.00000 | 147.87 | 24472.91 |
653 | 2000.05.16 00:43 | buy | 327 | 0.50 | 1.55228 | 0.00000 | 0.00000 | ||
654 | 2000.05.16 00:56 | close | 327 | 0.50 | 1.55610 | 0.00000 | 0.00000 | 350.82 | 24823.73 |
655 | 2000.05.18 00:08 | buy | 328 | 0.51 | 1.55200 | 0.00000 | 0.00000 | ||
656 | 2000.05.18 00:11 | close | 328 | 0.51 | 1.55290 | 0.00000 | 0.00000 | 84.31 | 24908.04 |
657 | 2000.05.18 01:08 | buy | 329 | 0.51 | 1.55200 | 0.00000 | 0.00000 | ||
658 | 2000.05.18 02:10 | close | 329 | 0.51 | 1.55340 | 0.00000 | 0.00000 | 131.15 | 25039.19 |
659 | 2000.05.23 00:06 | buy | 330 | 0.52 | 1.55400 | 0.00000 | 0.00000 | ||
660 | 2000.05.23 01:18 | close | 330 | 0.52 | 1.55510 | 0.00000 | 0.00000 | 105.06 | 25144.25 |
661 | 2000.05.23 01:21 | sell | 331 | 0.52 | 1.55530 | 0.00000 | 0.00000 | ||
662 | 2000.05.23 02:23 | close | 331 | 0.52 | 1.55440 | 0.00000 | 0.00000 | 32.96 | 25177.21 |
663 | 2000.05.24 00:40 | sell | 332 | 0.52 | 1.56300 | 0.00000 | 0.00000 | ||
664 | 2000.05.24 00:53 | close | 332 | 0.52 | 1.56160 | 0.00000 | 0.00000 | 51.27 | 25228.48 |
665 | 2000.05.24 01:21 | sell | 333 | 0.52 | 1.56280 | 0.00000 | 0.00000 | ||
666 | 2000.05.24 01:40 | close | 333 | 0.52 | 1.56110 | 0.00000 | 0.00000 | 62.24 | 25290.72 |
667 | 2000.05.24 01:40 | buy | 334 | 0.52 | 1.56120 | 0.00000 | 0.00000 | ||
668 | 2000.05.24 01:55 | close | 334 | 0.52 | 1.56260 | 0.00000 | 0.00000 | 133.71 | 25424.43 |
669 | 2000.05.25 01:30 | sell | 335 | 0.52 | 1.56040 | 0.00000 | 0.00000 | ||
670 | 2000.05.25 02:06 | close | 335 | 0.52 | 1.55870 | 0.00000 | 0.00000 | 62.25 | 25486.68 |
671 | 2000.05.26 00:26 | sell | 336 | 0.53 | 1.56420 | 0.00000 | 0.00000 | ||
672 | 2000.05.26 00:53 | close | 336 | 0.53 | 1.56250 | 0.00000 | 0.00000 | 63.44 | 25550.12 |
673 | 2000.05.26 01:09 | sell | 337 | 0.53 | 1.56400 | 0.00000 | 0.00000 | ||
674 | 2000.05.26 01:43 | close | 337 | 0.53 | 1.56270 | 0.00000 | 0.00000 | 48.52 | 25598.64 |
675 | 2000.05.26 01:48 | buy | 338 | 0.53 | 1.56190 | 0.00000 | 0.00000 | ||
676 | 2000.05.26 03:03 | close | 338 | 0.53 | 1.56320 | 0.00000 | 0.00000 | 126.56 | 25725.20 |
677 | 2000.05.31 00:44 | sell | 339 | 0.53 | 1.57230 | 0.00000 | 0.00000 | ||
678 | 2000.05.31 02:22 | close | 339 | 0.53 | 1.57000 | 0.00000 | 0.00000 | 85.84 | 25811.04 |
679 | 2000.06.01 01:25 | buy | 340 | 0.53 | 1.57530 | 0.00000 | 0.00000 | ||
680 | 2000.06.01 03:01 | close | 340 | 0.53 | 1.57370 | 0.00000 | 0.00000 | -155.76 | 25655.28 |
681 | 2000.06.06 00:13 | buy | 341 | 0.53 | 1.57392 | 0.00000 | 0.00000 | ||
682 | 2000.06.06 00:17 | close | 341 | 0.53 | 1.57140 | 0.00000 | 0.00000 | -245.32 | 25409.96 |
683 | 2000.06.07 00:11 | sell | 342 | 0.52 | 1.57154 | 0.00000 | 0.00000 | ||
684 | 2000.06.07 02:08 | close | 342 | 0.52 | 1.57030 | 0.00000 | 0.00000 | 45.40 | 25455.36 |
685 | 2000.06.09 01:10 | buy | 343 | 0.53 | 1.56660 | 0.00000 | 0.00000 | ||
686 | 2000.06.09 02:36 | close | 343 | 0.53 | 1.56440 | 0.00000 | 0.00000 | -214.16 | 25241.20 |
687 | 2000.06.13 01:36 | buy | 344 | 0.52 | 1.56130 | 0.00000 | 0.00000 | ||
688 | 2000.06.13 01:39 | close | 344 | 0.52 | 1.56230 | 0.00000 | 0.00000 | 95.51 | 25336.71 |
689 | 2000.06.14 01:43 | buy | 345 | 0.52 | 1.56210 | 0.00000 | 0.00000 | ||
690 | 2000.06.14 03:06 | close | 345 | 0.52 | 1.56350 | 0.00000 | 0.00000 | 133.71 | 25470.42 |
691 | 2000.06.16 01:45 | buy | 346 | 0.53 | 1.56060 | 0.00000 | 0.00000 | ||
692 | 2000.06.16 01:47 | close | 346 | 0.53 | 1.56270 | 0.00000 | 0.00000 | 204.43 | 25674.85 |
693 | 2000.06.20 00:30 | sell | 347 | 0.53 | 1.56080 | 0.00000 | 0.00000 | ||
694 | 2000.06.20 02:02 | close | 347 | 0.53 | 1.56010 | 0.00000 | 0.00000 | 26.13 | 25700.98 |
695 | 2000.06.21 00:00 | sell | 348 | 0.53 | 1.55550 | 0.00000 | 0.00000 | ||
696 | 2000.06.21 00:15 | close | 348 | 0.53 | 1.55430 | 0.00000 | 0.00000 | 44.78 | 25745.76 |
697 | 2000.06.21 00:36 | buy | 349 | 0.53 | 1.55430 | 0.00000 | 0.00000 | ||
698 | 2000.06.21 00:49 | close | 349 | 0.53 | 1.55540 | 0.00000 | 0.00000 | 107.09 | 25852.85 |
699 | 2000.06.22 00:16 | sell | 350 | 0.53 | 1.55010 | 0.00000 | 0.00000 | ||
700 | 2000.06.22 00:34 | close | 350 | 0.53 | 1.54820 | 0.00000 | 0.00000 | 70.91 | 25923.76 |
701 | 2000.06.22 00:37 | sell | 351 | 0.54 | 1.55020 | 0.00000 | 0.00000 | ||
702 | 2000.06.22 00:42 | close | 351 | 0.54 | 1.54820 | 0.00000 | 0.00000 | 76.05 | 25999.81 |
703 | 2000.06.22 00:42 | sell | 352 | 0.54 | 1.55020 | 0.00000 | 0.00000 | ||
704 | 2000.06.22 01:33 | close | 352 | 0.54 | 1.55170 | 0.00000 | 0.00000 | -57.03 | 25942.78 |
705 | 2000.06.22 01:53 | buy | 353 | 0.54 | 1.54800 | 0.00000 | 0.00000 | ||
706 | 2000.06.22 01:59 | close | 353 | 0.54 | 1.55030 | 0.00000 | 0.00000 | 228.13 | 26170.91 |
707 | 2000.06.23 01:19 | sell | 354 | 0.54 | 1.54920 | 0.00000 | 0.00000 | ||
708 | 2000.06.23 01:29 | close | 354 | 0.54 | 1.54880 | 0.00000 | 0.00000 | 15.20 | 26186.11 |
709 | 2000.06.23 01:35 | sell | 355 | 0.54 | 1.54950 | 0.00000 | 0.00000 | ||
710 | 2000.06.23 01:45 | close | 355 | 0.54 | 1.54880 | 0.00000 | 0.00000 | 26.61 | 26212.72 |
711 | 2000.06.23 01:58 | sell | 356 | 0.54 | 1.54921 | 0.00000 | 0.00000 | ||
712 | 2000.06.23 02:05 | close | 356 | 0.54 | 1.54870 | 0.00000 | 0.00000 | 19.39 | 26232.11 |
713 | 2000.06.27 00:00 | sell | 357 | 0.54 | 1.54840 | 0.00000 | 0.00000 | ||
714 | 2000.06.27 00:00 | close | 357 | 0.54 | 1.54790 | 0.00000 | 0.00000 | 19.02 | 26251.13 |
715 | 2000.06.27 00:30 | buy | 358 | 0.54 | 1.54780 | 0.00000 | 0.00000 | ||
716 | 2000.06.27 01:04 | close | 358 | 0.54 | 1.54786 | 0.00000 | 0.00000 | 5.95 | 26257.08 |
717 | 2000.06.27 01:08 | buy | 359 | 0.54 | 1.54730 | 0.00000 | 0.00000 | ||
718 | 2000.06.27 01:08 | close | 359 | 0.54 | 1.54790 | 0.00000 | 0.00000 | 59.52 | 26316.60 |
719 | 2000.06.27 01:08 | buy | 360 | 0.54 | 1.54750 | 0.00000 | 0.00000 | ||
720 | 2000.06.27 01:33 | close | 360 | 0.54 | 1.54790 | 0.00000 | 0.00000 | 39.68 | 26356.28 |
721 | 2000.06.29 00:14 | sell | 361 | 0.54 | 1.55160 | 0.00000 | 0.00000 | ||
722 | 2000.06.29 01:54 | close | 361 | 0.54 | 1.55020 | 0.00000 | 0.00000 | 53.23 | 26409.51 |
723 | 2000.06.30 00:26 | sell | 362 | 0.55 | 1.55780 | 0.00000 | 0.00000 | ||
724 | 2000.06.30 02:00 | close | 362 | 0.55 | 1.55710 | 0.00000 | 0.00000 | 27.11 | 26436.62 |
725 | 2000.07.04 01:26 | buy | 363 | 0.55 | 1.55503 | 0.00000 | 0.00000 | ||
726 | 2000.07.04 01:55 | close | 363 | 0.55 | 1.55620 | 0.00000 | 0.00000 | 118.20 | 26554.82 |
727 | 2000.07.05 00:31 | sell | 364 | 0.55 | 1.55430 | 0.00000 | 0.00000 | ||
728 | 2000.07.05 02:31 | close | 364 | 0.55 | 1.55405 | 0.00000 | 0.00000 | 9.68 | 26564.50 |
729 | 2000.07.06 00:09 | sell | 365 | 0.55 | 1.54770 | 0.00000 | 0.00000 | ||
730 | 2000.07.06 01:38 | close | 365 | 0.55 | 1.54673 | 0.00000 | 0.00000 | 37.57 | 26602.07 |
731 | 2000.07.06 01:38 | buy | 366 | 0.55 | 1.54640 | 0.00000 | 0.00000 | ||
732 | 2000.07.06 03:02 | close | 366 | 0.55 | 1.54724 | 0.00000 | 0.00000 | 84.86 | 26686.93 |
733 | 2000.07.07 01:40 | buy | 367 | 0.55 | 1.54610 | 0.00000 | 0.00000 | ||
734 | 2000.07.07 01:43 | close | 367 | 0.55 | 1.54645 | 0.00000 | 0.00000 | 35.36 | 26722.29 |
735 | 2000.07.07 01:49 | buy | 368 | 0.55 | 1.54620 | 0.00000 | 0.00000 | ||
736 | 2000.07.07 01:57 | close | 368 | 0.55 | 1.54640 | 0.00000 | 0.00000 | 20.21 | 26742.50 |
737 | 2000.07.11 00:30 | sell | 369 | 0.55 | 1.55170 | 0.00000 | 0.00000 | ||
738 | 2000.07.11 00:32 | close | 369 | 0.55 | 1.55050 | 0.00000 | 0.00000 | 46.47 | 26788.97 |
739 | 2000.07.12 00:53 | sell | 370 | 0.55 | 1.55130 | 0.00000 | 0.00000 | ||
740 | 2000.07.12 00:55 | close | 370 | 0.55 | 1.55050 | 0.00000 | 0.00000 | 30.98 | 26819.95 |
741 | 2000.07.12 01:13 | buy | 371 | 0.55 | 1.55040 | 0.00000 | 0.00000 | ||
742 | 2000.07.12 01:17 | close | 371 | 0.55 | 1.55140 | 0.00000 | 0.00000 | 101.02 | 26920.97 |
743 | 2000.07.12 01:17 | sell | 372 | 0.56 | 1.55150 | 0.00000 | 0.00000 | ||
744 | 2000.07.12 01:30 | close | 372 | 0.56 | 1.55060 | 0.00000 | 0.00000 | 35.49 | 26956.46 |
745 | 2000.07.13 01:07 | buy | 373 | 0.56 | 1.55610 | 0.00000 | 0.00000 | ||
746 | 2000.07.13 01:45 | close | 373 | 0.56 | 1.55690 | 0.00000 | 0.00000 | 82.29 | 27038.75 |
747 | 2000.07.14 00:18 | sell | 374 | 0.56 | 1.55120 | 0.00000 | 0.00000 | ||
748 | 2000.07.14 01:31 | close | 374 | 0.56 | 1.54990 | 0.00000 | 0.00000 | 51.26 | 27090.01 |
749 | 2000.07.14 01:33 | buy | 375 | 0.56 | 1.54930 | 0.00000 | 0.00000 | ||
750 | 2000.07.14 02:06 | close | 375 | 0.56 | 1.55140 | 0.00000 | 0.00000 | 216.00 | 27306.01 |
751 | 2000.07.19 01:21 | buy | 376 | 0.57 | 1.54950 | 0.00000 | 0.00000 | ||
752 | 2000.07.19 03:02 | close | 376 | 0.57 | 1.55000 | 0.00000 | 0.00000 | 52.35 | 27358.36 |
753 | 2000.07.20 00:33 | buy | 377 | 0.57 | 1.54910 | 0.00000 | 0.00000 | ||
754 | 2000.07.20 01:44 | close | 377 | 0.57 | 1.55080 | 0.00000 | 0.00000 | 177.98 | 27536.34 |
755 | 2000.07.20 01:44 | sell | 378 | 0.57 | 1.55105 | 0.00000 | 0.00000 | ||
756 | 2000.07.20 02:02 | close | 378 | 0.57 | 1.54910 | 0.00000 | 0.00000 | 78.27 | 27614.61 |
757 | 2000.07.21 01:11 | sell | 379 | 0.57 | 1.55197 | 0.00000 | 0.00000 | ||
758 | 2000.07.21 01:49 | close | 379 | 0.57 | 1.55040 | 0.00000 | 0.00000 | 63.01 | 27677.62 |
759 | 2000.07.26 00:02 | sell | 380 | 0.57 | 1.55250 | 0.00000 | 0.00000 | ||
760 | 2000.07.26 00:24 | close | 380 | 0.57 | 1.55130 | 0.00000 | 0.00000 | 48.16 | 27725.78 |
761 | 2000.07.26 01:33 | sell | 381 | 0.57 | 1.55220 | 0.00000 | 0.00000 | ||
762 | 2000.07.26 02:01 | close | 381 | 0.57 | 1.55370 | 0.00000 | 0.00000 | -60.20 | 27665.58 |
763 | 2000.08.02 00:21 | sell | 382 | 0.57 | 1.54450 | 0.00000 | 0.00000 | ||
764 | 2000.08.02 02:15 | close | 382 | 0.57 | 1.54610 | 0.00000 | 0.00000 | -64.21 | 27601.37 |
765 | 2000.08.03 00:53 | buy | 383 | 0.57 | 1.54200 | 0.00000 | 0.00000 | ||
766 | 2000.08.03 01:13 | close | 383 | 0.57 | 1.54390 | 0.00000 | 0.00000 | 198.92 | 27800.29 |
767 | 2000.08.03 01:13 | sell | 384 | 0.58 | 1.54424 | 0.00000 | 0.00000 | ||
768 | 2000.08.03 01:19 | close | 384 | 0.58 | 1.54570 | 0.00000 | 0.00000 | -59.63 | 27740.66 |
769 | 2000.08.04 01:43 | buy | 385 | 0.57 | 1.54470 | 0.00000 | 0.00000 | ||
770 | 2000.08.04 02:51 | close | 385 | 0.57 | 1.54540 | 0.00000 | 0.00000 | 73.29 | 27813.95 |
771 | 2000.08.08 00:00 | sell | 386 | 0.58 | 1.54850 | 0.00000 | 0.00000 | ||
772 | 2000.08.08 00:48 | close | 386 | 0.58 | 1.54620 | 0.00000 | 0.00000 | 93.93 | 27907.88 |
773 | 2000.08.08 00:48 | buy | 387 | 0.58 | 1.54610 | 0.00000 | 0.00000 | ||
774 | 2000.08.08 01:32 | close | 387 | 0.58 | 1.54840 | 0.00000 | 0.00000 | 245.02 | 28152.90 |
775 | 2000.08.09 01:04 | sell | 388 | 0.58 | 1.54420 | 0.00000 | 0.00000 | ||
776 | 2000.08.09 03:00 | close | 388 | 0.58 | 1.54360 | 0.00000 | 0.00000 | 24.50 | 28177.40 |
777 | 2000.08.10 00:36 | sell | 389 | 0.58 | 1.54640 | 0.00000 | 0.00000 | ||
778 | 2000.08.10 00:50 | close | 389 | 0.58 | 1.54380 | 0.00000 | 0.00000 | 106.19 | 28283.59 |
779 | 2000.08.11 01:48 | sell | 390 | 0.59 | 1.54870 | 0.00000 | 0.00000 | ||
780 | 2000.08.11 02:06 | close | 390 | 0.59 | 1.54690 | 0.00000 | 0.00000 | 74.78 | 28358.37 |
781 | 2000.08.15 00:13 | buy | 391 | 0.59 | 1.55660 | 0.00000 | 0.00000 | ||
782 | 2000.08.15 01:37 | close | 391 | 0.59 | 1.55790 | 0.00000 | 0.00000 | 140.88 | 28499.25 |
783 | 2000.08.15 01:39 | sell | 392 | 0.59 | 1.55800 | 0.00000 | 0.00000 | ||
784 | 2000.08.15 01:59 | close | 392 | 0.59 | 1.55690 | 0.00000 | 0.00000 | 45.70 | 28544.95 |
785 | 2000.08.16 01:35 | buy | 393 | 0.59 | 1.56020 | 0.00000 | 0.00000 | ||
786 | 2000.08.16 03:01 | close | 393 | 0.59 | 1.56120 | 0.00000 | 0.00000 | 108.36 | 28653.31 |
787 | 2000.08.17 01:58 | buy | 394 | 0.59 | 1.56240 | 0.00000 | 0.00000 | ||
788 | 2000.08.17 02:39 | close | 394 | 0.59 | 1.56330 | 0.00000 | 0.00000 | 97.53 | 28750.84 |
789 | 2000.08.18 00:33 | buy | 395 | 0.60 | 1.56405 | 0.00000 | 0.00000 | ||
790 | 2000.08.18 01:01 | close | 395 | 0.60 | 1.56520 | 0.00000 | 0.00000 | 126.74 | 28877.58 |
791 | 2000.08.22 01:27 | buy | 396 | 0.60 | 1.56020 | 0.00000 | 0.00000 | ||
792 | 2000.08.22 01:29 | close | 396 | 0.60 | 1.55860 | 0.00000 | 0.00000 | -176.32 | 28701.26 |
793 | 2000.08.23 00:57 | sell | 397 | 0.60 | 1.56110 | 0.00000 | 0.00000 | ||
794 | 2000.08.23 01:14 | close | 397 | 0.60 | 1.55890 | 0.00000 | 0.00000 | 92.95 | 28794.21 |
795 | 2000.08.23 01:32 | buy | 398 | 0.60 | 1.55860 | 0.00000 | 0.00000 | ||
796 | 2000.08.23 01:49 | close | 398 | 0.60 | 1.56070 | 0.00000 | 0.00000 | 231.43 | 29025.64 |
797 | 2000.08.24 01:49 | buy | 399 | 0.60 | 1.54980 | 0.00000 | 0.00000 | ||
798 | 2000.08.24 03:01 | close | 399 | 0.60 | 1.55120 | 0.00000 | 0.00000 | 154.29 | 29179.93 |
799 | 2000.08.25 01:27 | sell | 400 | 0.61 | 1.54610 | 0.00000 | 0.00000 | ||
800 | 2000.08.25 03:05 | close | 400 | 0.61 | 1.54470 | 0.00000 | 0.00000 | 60.14 | 29240.07 |
801 | 2000.08.29 00:58 | buy | 401 | 0.61 | 1.54210 | 0.00000 | 0.00000 | ||
802 | 2000.08.29 01:23 | close | 401 | 0.61 | 1.54300 | 0.00000 | 0.00000 | 100.84 | 29340.91 |
803 | 2000.08.29 01:45 | buy | 402 | 0.61 | 1.54200 | 0.00000 | 0.00000 | ||
804 | 2000.08.29 01:47 | close | 402 | 0.61 | 1.54340 | 0.00000 | 0.00000 | 156.86 | 29497.77 |
805 | 2000.08.29 01:53 | buy | 403 | 0.61 | 1.54170 | 0.00000 | 0.00000 | ||
806 | 2000.08.29 01:54 | close | 403 | 0.61 | 1.54340 | 0.00000 | 0.00000 | 190.47 | 29688.24 |
807 | 2000.08.30 00:01 | buy | 404 | 0.62 | 1.54630 | 0.00000 | 0.00000 | ||
808 | 2000.08.30 02:03 | close | 404 | 0.62 | 1.54680 | 0.00000 | 0.00000 | 56.94 | 29745.18 |
809 | 2000.09.01 00:01 | sell | 405 | 0.62 | 1.54690 | 0.00000 | 0.00000 | ||
810 | 2000.09.01 00:03 | close | 405 | 0.62 | 1.54600 | 0.00000 | 0.00000 | 39.29 | 29784.47 |
811 | 2000.09.01 00:08 | sell | 406 | 0.62 | 1.54690 | 0.00000 | 0.00000 | ||
812 | 2000.09.01 01:37 | close | 406 | 0.62 | 1.54610 | 0.00000 | 0.00000 | 34.92 | 29819.39 |
813 | 2000.09.05 00:01 | buy | 407 | 0.62 | 1.55190 | 0.00000 | 0.00000 | ||
814 | 2000.09.05 02:03 | close | 407 | 0.62 | 1.55380 | 0.00000 | 0.00000 | 216.36 | 30035.75 |
815 | 2000.09.06 01:26 | buy | 408 | 0.62 | 1.55185 | 0.00000 | 0.00000 | ||
816 | 2000.09.06 02:46 | close | 408 | 0.62 | 1.55250 | 0.00000 | 0.00000 | 74.02 | 30109.77 |
817 | 2000.09.07 00:07 | sell | 409 | 0.63 | 1.54830 | 0.00000 | 0.00000 | ||
818 | 2000.09.07 01:07 | close | 409 | 0.63 | 1.54740 | 0.00000 | 0.00000 | 39.92 | 30149.69 |
819 | 2000.09.07 01:32 | buy | 410 | 0.63 | 1.54710 | 0.00000 | 0.00000 | ||
820 | 2000.09.07 02:26 | close | 410 | 0.63 | 1.54814 | 0.00000 | 0.00000 | 120.35 | 30270.04 |
821 | 2000.09.08 01:51 | buy | 411 | 0.63 | 1.54860 | 0.00000 | 0.00000 | ||
822 | 2000.09.08 02:36 | close | 411 | 0.63 | 1.55140 | 0.00000 | 0.00000 | 324.00 | 30594.04 |
823 | 2000.09.12 00:31 | sell | 412 | 0.64 | 1.52300 | 0.00000 | 0.00000 | ||
824 | 2000.09.12 00:31 | close | 412 | 0.64 | 1.52440 | 0.00000 | 0.00000 | -63.09 | 30530.95 |
825 | 2000.09.13 01:19 | buy | 413 | 0.63 | 1.52430 | 0.00000 | 0.00000 | ||
826 | 2000.09.13 01:58 | close | 413 | 0.63 | 1.52610 | 0.00000 | 0.00000 | 208.28 | 30739.23 |
827 | 2000.09.14 00:04 | buy | 414 | 0.64 | 1.52130 | 0.00000 | 0.00000 | ||
828 | 2000.09.14 01:23 | close | 414 | 0.64 | 1.52300 | 0.00000 | 0.00000 | 199.84 | 30939.07 |
829 | 2000.09.14 01:35 | sell | 415 | 0.64 | 1.52300 | 0.00000 | 0.00000 | ||
830 | 2000.09.14 02:01 | close | 415 | 0.64 | 1.52160 | 0.00000 | 0.00000 | 63.09 | 31002.16 |
831 | 2000.09.15 00:17 | buy | 416 | 0.64 | 1.53090 | 0.00000 | 0.00000 | ||
832 | 2000.09.15 00:20 | close | 416 | 0.64 | 1.53322 | 0.00000 | 0.00000 | 272.72 | 31274.88 |
833 | 2000.09.19 00:48 | sell | 417 | 0.65 | 1.52420 | 0.00000 | 0.00000 | ||
834 | 2000.09.19 01:37 | close | 417 | 0.65 | 1.52250 | 0.00000 | 0.00000 | 77.81 | 31352.69 |
835 | 2000.09.19 01:39 | buy | 418 | 0.65 | 1.52230 | 0.00000 | 0.00000 | ||
836 | 2000.09.19 01:44 | close | 418 | 0.65 | 1.52380 | 0.00000 | 0.00000 | 179.09 | 31531.78 |
837 | 2000.09.20 00:17 | sell | 419 | 0.66 | 1.51390 | 0.00000 | 0.00000 | ||
838 | 2000.09.20 02:13 | close | 419 | 0.66 | 1.51150 | 0.00000 | 0.00000 | 111.54 | 31643.32 |
839 | 2000.09.21 01:31 | buy | 420 | 0.66 | 1.50800 | 0.00000 | 0.00000 | ||
840 | 2000.09.21 03:35 | close | 420 | 0.66 | 1.51140 | 0.00000 | 0.00000 | 412.17 | 32055.49 |
841 | 2000.09.22 01:59 | buy | 421 | 0.67 | 1.51510 | 0.00000 | 0.00000 | ||
842 | 2000.09.22 02:30 | close | 421 | 0.67 | 1.51740 | 0.00000 | 0.00000 | 283.05 | 32338.54 |
843 | 2000.09.26 00:01 | sell | 422 | 0.67 | 1.51881 | 0.00000 | 0.00000 | ||
844 | 2000.09.26 00:02 | close | 422 | 0.67 | 1.52060 | 0.00000 | 0.00000 | -84.45 | 32254.09 |
845 | 2000.09.28 01:01 | buy | 423 | 0.67 | 1.52260 | 0.00000 | 0.00000 | ||
846 | 2000.09.28 01:05 | close | 423 | 0.67 | 1.52370 | 0.00000 | 0.00000 | 135.37 | 32389.46 |
847 | 2000.09.29 00:26 | sell | 424 | 0.67 | 1.52570 | 0.00000 | 0.00000 | ||
848 | 2000.09.29 00:37 | close | 424 | 0.67 | 1.52360 | 0.00000 | 0.00000 | 99.07 | 32488.53 |
849 | 2000.09.29 01:17 | sell | 425 | 0.68 | 1.52550 | 0.00000 | 0.00000 | ||
850 | 2000.09.29 01:43 | close | 425 | 0.68 | 1.52350 | 0.00000 | 0.00000 | 95.76 | 32584.29 |
851 | 2000.10.03 00:45 | sell | 426 | 0.68 | 1.52470 | 0.00000 | 0.00000 | ||
852 | 2000.10.03 01:19 | close | 426 | 0.68 | 1.52290 | 0.00000 | 0.00000 | 86.19 | 32670.48 |
853 | 2000.10.04 01:29 | buy | 427 | 0.68 | 1.51610 | 0.00000 | 0.00000 | ||
854 | 2000.10.04 02:43 | close | 427 | 0.68 | 1.51710 | 0.00000 | 0.00000 | 124.90 | 32795.38 |
855 | 2000.10.05 00:02 | sell | 428 | 0.68 | 1.51930 | 0.00000 | 0.00000 | ||
856 | 2000.10.05 00:03 | close | 428 | 0.68 | 1.51770 | 0.00000 | 0.00000 | 76.61 | 32871.99 |
857 | 2000.10.06 01:41 | buy | 429 | 0.68 | 1.52140 | 0.00000 | 0.00000 | ||
858 | 2000.10.06 01:45 | close | 429 | 0.68 | 1.52290 | 0.00000 | 0.00000 | 187.35 | 33059.34 |
859 | 2000.10.10 00:30 | buy | 430 | 0.69 | 1.52020 | 0.00000 | 0.00000 | ||
860 | 2000.10.10 02:18 | close | 430 | 0.69 | 1.52190 | 0.00000 | 0.00000 | 215.45 | 33274.79 |
861 | 2000.10.11 01:08 | sell | 431 | 0.69 | 1.52130 | 0.00000 | 0.00000 | ||
862 | 2000.10.11 01:55 | close | 431 | 0.69 | 1.51960 | 0.00000 | 0.00000 | 82.59 | 33357.38 |
863 | 2000.10.12 00:04 | sell | 432 | 0.69 | 1.51380 | 0.00000 | 0.00000 | ||
864 | 2000.10.12 00:15 | close | 432 | 0.69 | 1.51263 | 0.00000 | 0.00000 | 56.84 | 33414.22 |
865 | 2000.10.12 01:15 | sell | 433 | 0.70 | 1.51370 | 0.00000 | 0.00000 | ||
866 | 2000.10.12 02:09 | close | 433 | 0.70 | 1.51220 | 0.00000 | 0.00000 | 73.93 | 33488.15 |
867 | 2000.10.13 00:19 | buy | 434 | 0.70 | 1.50290 | 0.00000 | 0.00000 | ||
868 | 2000.10.13 01:06 | close | 434 | 0.70 | 1.50470 | 0.00000 | 0.00000 | 231.43 | 33719.58 |
869 | 2000.10.13 01:14 | sell | 435 | 0.70 | 1.50520 | 0.00000 | 0.00000 | ||
870 | 2000.10.13 02:13 | close | 435 | 0.70 | 1.50390 | 0.00000 | 0.00000 | 64.08 | 33783.66 |
871 | 2000.10.17 01:43 | sell | 436 | 0.70 | 1.50990 | 0.00000 | 0.00000 | ||
872 | 2000.10.17 02:22 | close | 436 | 0.70 | 1.50800 | 0.00000 | 0.00000 | 93.65 | 33877.31 |
873 | 2000.10.18 00:43 | sell | 437 | 0.71 | 1.51140 | 0.00000 | 0.00000 | ||
874 | 2000.10.18 00:57 | close | 437 | 0.71 | 1.50980 | 0.00000 | 0.00000 | 79.99 | 33957.30 |
875 | 2000.10.18 01:51 | buy | 438 | 0.71 | 1.50970 | 0.00000 | 0.00000 | ||
876 | 2000.10.18 02:35 | close | 438 | 0.71 | 1.51080 | 0.00000 | 0.00000 | 143.45 | 34100.75 |
877 | 2000.10.19 00:09 | buy | 439 | 0.71 | 1.49940 | 0.00000 | 0.00000 | ||
878 | 2000.10.19 00:42 | close | 439 | 0.71 | 1.49799 | 0.00000 | 0.00000 | -183.88 | 33916.87 |
879 | 2000.10.19 01:55 | sell | 440 | 0.71 | 1.50110 | 0.00000 | 0.00000 | ||
880 | 2000.10.19 02:52 | close | 440 | 0.71 | 1.50320 | 0.00000 | 0.00000 | -104.98 | 33811.89 |
881 | 2000.10.24 00:04 | buy | 441 | 0.70 | 1.50210 | 0.00000 | 0.00000 | ||
882 | 2000.10.24 00:26 | close | 441 | 0.70 | 1.50030 | 0.00000 | 0.00000 | -231.43 | 33580.46 |
883 | 2000.10.25 01:32 | sell | 442 | 0.70 | 1.50400 | 0.00000 | 0.00000 | ||
884 | 2000.10.25 02:09 | close | 442 | 0.70 | 1.50270 | 0.00000 | 0.00000 | 64.07 | 33644.53 |
885 | 2000.11.01 00:02 | buy | 443 | 0.70 | 1.52440 | 0.00000 | 0.00000 | ||
886 | 2000.11.01 00:09 | close | 443 | 0.70 | 1.52700 | 0.00000 | 0.00000 | 334.29 | 33978.82 |
887 | 2000.11.01 00:52 | sell | 444 | 0.71 | 1.52790 | 0.00000 | 0.00000 | ||
888 | 2000.11.01 04:27 | close | 444 | 0.71 | 1.52570 | 0.00000 | 0.00000 | 109.98 | 34088.80 |
889 | 2000.11.02 00:40 | buy | 445 | 0.71 | 1.52720 | 0.00000 | 0.00000 | ||
890 | 2000.11.02 00:47 | close | 445 | 0.71 | 1.52980 | 0.00000 | 0.00000 | 339.07 | 34427.87 |
891 | 2000.11.06 23:19 | sell | 446 | 0.71 | 1.52269 | 0.00000 | 0.00000 | ||
892 | 2000.11.06 23:22 | close | 446 | 0.71 | 1.52130 | 0.00000 | 0.00000 | 69.49 | 34497.36 |
893 | 2000.11.06 23:53 | sell | 447 | 0.71 | 1.52270 | 0.00000 | 0.00000 | ||
894 | 2000.11.07 00:21 | close | 447 | 0.71 | 1.52110 | 0.00000 | 0.00000 | 77.51 | 34574.87 |
895 | 2000.11.07 00:30 | buy | 448 | 0.71 | 1.52080 | 0.00000 | 0.00000 | ||
896 | 2000.11.07 00:49 | close | 448 | 0.71 | 1.52250 | 0.00000 | 0.00000 | 221.69 | 34796.56 |
897 | 2000.11.08 00:39 | sell | 449 | 0.72 | 1.52194 | 0.00000 | 0.00000 | ||
898 | 2000.11.08 01:40 | close | 449 | 0.72 | 1.52370 | 0.00000 | 0.00000 | -89.23 | 34707.33 |
899 | 2000.11.10 00:04 | buy | 450 | 0.71 | 1.51950 | 0.00000 | 0.00000 | ||
900 | 2000.11.10 00:52 | close | 450 | 0.71 | 1.52107 | 0.00000 | 0.00000 | 204.74 | 34912.07 |
901 | 2000.11.10 00:52 | sell | 451 | 0.72 | 1.52140 | 0.00000 | 0.00000 | ||
902 | 2000.11.10 00:53 | close | 451 | 0.72 | 1.51940 | 0.00000 | 0.00000 | 101.39 | 35013.46 |
903 | 2000.11.13 23:51 | buy | 452 | 0.72 | 1.51890 | 0.00000 | 0.00000 | ||
904 | 2000.11.14 00:04 | close | 452 | 0.72 | 1.52120 | 0.00000 | 0.00000 | 303.94 | 35317.40 |
905 | 2000.11.14 00:57 | sell | 453 | 0.73 | 1.52130 | 0.00000 | 0.00000 | ||
906 | 2000.11.14 01:57 | close | 453 | 0.73 | 1.52010 | 0.00000 | 0.00000 | 61.68 | 35379.08 |
907 | 2000.11.14 23:34 | sell | 454 | 0.73 | 1.52208 | 0.00000 | 0.00000 | ||
908 | 2000.11.14 23:54 | close | 454 | 0.73 | 1.52360 | 0.00000 | 0.00000 | -78.13 | 35300.95 |
909 | 2000.11.15 00:33 | buy | 455 | 0.73 | 1.52094 | 0.00000 | 0.00000 | ||
910 | 2000.11.15 00:52 | close | 455 | 0.73 | 1.52230 | 0.00000 | 0.00000 | 182.35 | 35483.30 |
911 | 2000.11.15 00:54 | buy | 456 | 0.73 | 1.52050 | 0.00000 | 0.00000 | ||
912 | 2000.11.15 00:58 | close | 456 | 0.73 | 1.52240 | 0.00000 | 0.00000 | 254.76 | 35738.06 |
913 | 2000.11.15 00:59 | buy | 457 | 0.74 | 1.52080 | 0.00000 | 0.00000 | ||
914 | 2000.11.15 01:11 | close | 457 | 0.74 | 1.52250 | 0.00000 | 0.00000 | 231.06 | 35969.12 |
915 | 2000.11.16 00:29 | buy | 458 | 0.74 | 1.52496 | 0.00000 | 0.00000 | ||
916 | 2000.11.16 01:09 | close | 458 | 0.74 | 1.52640 | 0.00000 | 0.00000 | 195.72 | 36164.84 |
917 | 2000.11.16 23:53 | sell | 459 | 0.74 | 1.52590 | 0.00000 | 0.00000 | ||
918 | 2000.11.16 23:54 | close | 459 | 0.74 | 1.52410 | 0.00000 | 0.00000 | 93.79 | 36258.63 |
919 | 2000.11.20 23:33 | buy | 460 | 0.75 | 1.52530 | 0.00000 | 0.00000 | ||
920 | 2000.11.20 23:38 | close | 460 | 0.75 | 1.52670 | 0.00000 | 0.00000 | 192.86 | 36451.49 |
921 | 2000.11.21 00:05 | sell | 461 | 0.75 | 1.52700 | 0.00000 | 0.00000 | ||
922 | 2000.11.21 00:26 | close | 461 | 0.75 | 1.52550 | 0.00000 | 0.00000 | 79.21 | 36530.70 |
923 | 2000.11.22 23:30 | sell | 462 | 0.75 | 1.52140 | 0.00000 | 0.00000 | ||
924 | 2000.11.22 23:36 | close | 462 | 0.75 | 1.51970 | 0.00000 | 0.00000 | 89.78 | 36620.48 |
925 | 2000.11.22 23:48 | sell | 463 | 0.75 | 1.52150 | 0.00000 | 0.00000 | ||
926 | 2000.11.23 00:47 | close | 463 | 0.75 | 1.51960 | 0.00000 | 0.00000 | 92.48 | 36712.95 |
927 | 2000.11.23 00:47 | buy | 464 | 0.76 | 1.51943 | 0.00000 | 0.00000 | ||
928 | 2000.11.23 00:51 | close | 464 | 0.76 | 1.52170 | 0.00000 | 0.00000 | 316.87 | 37029.82 |
929 | 2000.11.23 23:16 | buy | 465 | 0.76 | 1.52074 | 0.00000 | 0.00000 | ||
930 | 2000.11.24 00:00 | close | 465 | 0.76 | 1.52210 | 0.00000 | 0.00000 | 189.60 | 37219.42 |
931 | 2000.11.28 00:01 | sell | 466 | 0.77 | 1.51373 | 0.00000 | 0.00000 | ||
932 | 2000.11.28 00:02 | close | 466 | 0.77 | 1.51270 | 0.00000 | 0.00000 | 55.85 | 37275.27 |
933 | 2000.11.28 00:08 | sell | 467 | 0.77 | 1.51390 | 0.00000 | 0.00000 | ||
934 | 2000.11.28 00:11 | close | 467 | 0.77 | 1.51610 | 0.00000 | 0.00000 | -119.28 | 37155.99 |
935 | 2000.11.29 00:48 | buy | 468 | 0.77 | 1.50925 | 0.00000 | 0.00000 | ||
936 | 2000.11.29 00:57 | close | 468 | 0.77 | 1.51070 | 0.00000 | 0.00000 | 205.08 | 37361.07 |
937 | 2000.11.30 00:02 | buy | 469 | 0.77 | 1.50960 | 0.00000 | 0.00000 | ||
938 | 2000.11.30 00:40 | close | 469 | 0.77 | 1.51080 | 0.00000 | 0.00000 | 169.72 | 37530.79 |
939 | 2000.12.05 00:23 | sell | 470 | 0.77 | 1.51039 | 0.00000 | 0.00000 | ||
940 | 2000.12.05 00:59 | close | 470 | 0.77 | 1.50850 | 0.00000 | 0.00000 | 102.47 | 37633.26 |
941 | 2000.12.06 23:07 | buy | 471 | 0.78 | 1.51473 | 0.00000 | 0.00000 | ||
942 | 2000.12.06 23:10 | close | 471 | 0.78 | 1.51620 | 0.00000 | 0.00000 | 210.61 | 37843.87 |
943 | 2000.12.06 23:17 | buy | 472 | 0.78 | 1.51480 | 0.00000 | 0.00000 | ||
944 | 2000.12.06 23:45 | close | 472 | 0.78 | 1.51610 | 0.00000 | 0.00000 | 186.25 | 38030.12 |
945 | 2000.12.07 00:08 | sell | 473 | 0.78 | 1.51640 | 0.00000 | 0.00000 | ||
946 | 2000.12.07 00:15 | close | 473 | 0.78 | 1.51500 | 0.00000 | 0.00000 | 76.89 | 38107.01 |
947 | 2000.12.07 00:22 | sell | 474 | 0.79 | 1.51640 | 0.00000 | 0.00000 | ||
948 | 2000.12.07 00:27 | close | 474 | 0.79 | 1.51502 | 0.00000 | 0.00000 | 76.76 | 38183.77 |
949 | 2000.12.07 23:23 | buy | 475 | 0.79 | 1.51160 | 0.00000 | 0.00000 | ||
950 | 2000.12.08 00:41 | close | 475 | 0.79 | 1.51298 | 0.00000 | 0.00000 | 200.00 | 38383.78 |
951 | 2000.12.08 00:41 | sell | 476 | 0.79 | 1.51322 | 0.00000 | 0.00000 | ||
952 | 2000.12.08 00:41 | close | 476 | 0.79 | 1.51470 | 0.00000 | 0.00000 | -82.33 | 38301.45 |
953 | 2000.12.11 23:35 | sell | 477 | 0.79 | 1.50250 | 0.00000 | 0.00000 | ||
954 | 2000.12.11 23:39 | close | 477 | 0.79 | 1.50129 | 0.00000 | 0.00000 | 67.31 | 38368.76 |
955 | 2000.12.12 00:25 | sell | 478 | 0.79 | 1.50260 | 0.00000 | 0.00000 | ||
956 | 2000.12.12 02:02 | close | 478 | 0.79 | 1.50140 | 0.00000 | 0.00000 | 66.75 | 38435.51 |
957 | 2000.12.12 23:42 | buy | 479 | 0.79 | 1.50590 | 0.00000 | 0.00000 | ||
958 | 2000.12.13 00:44 | close | 479 | 0.79 | 1.50790 | 0.00000 | 0.00000 | 289.97 | 38725.48 |
959 | 2000.12.13 23:49 | buy | 480 | 0.80 | 1.50310 | 0.00000 | 0.00000 | ||
960 | 2000.12.14 02:08 | close | 480 | 0.80 | 1.50730 | 0.00000 | 0.00000 | 616.42 | 39341.91 |
961 | 2000.12.14 23:10 | buy | 481 | 0.81 | 1.50540 | 0.00000 | 0.00000 | ||
962 | 2000.12.14 23:22 | close | 481 | 0.81 | 1.50670 | 0.00000 | 0.00000 | 193.42 | 39535.33 |
963 | 2000.12.15 00:17 | sell | 482 | 0.82 | 1.50680 | 0.00000 | 0.00000 | ||
964 | 2000.12.15 00:18 | close | 482 | 0.82 | 1.50570 | 0.00000 | 0.00000 | 63.51 | 39598.84 |
965 | 2000.12.15 00:31 | sell | 483 | 0.82 | 1.50670 | 0.00000 | 0.00000 | ||
966 | 2000.12.15 00:43 | close | 483 | 0.82 | 1.50562 | 0.00000 | 0.00000 | 62.36 | 39661.20 |
967 | 2000.12.15 00:47 | sell | 484 | 0.82 | 1.50680 | 0.00000 | 0.00000 | ||
968 | 2000.12.15 00:51 | close | 484 | 0.82 | 1.50510 | 0.00000 | 0.00000 | 98.16 | 39759.36 |
969 | 2000.12.15 00:58 | sell | 485 | 0.82 | 1.50680 | 0.00000 | 0.00000 | ||
970 | 2000.12.15 02:29 | close | 485 | 0.82 | 1.50510 | 0.00000 | 0.00000 | 98.16 | 39857.52 |
971 | 2000.12.18 23:51 | sell | 486 | 0.82 | 1.50426 | 0.00000 | 0.00000 | ||
972 | 2000.12.18 23:52 | close | 486 | 0.82 | 1.50300 | 0.00000 | 0.00000 | 72.75 | 39930.27 |
973 | 2000.12.21 23:03 | sell | 487 | 0.83 | 1.52310 | 0.00000 | 0.00000 | ||
974 | 2000.12.21 23:05 | close | 487 | 0.83 | 1.52111 | 0.00000 | 0.00000 | 116.31 | 40046.58 |
975 | 2000.12.21 23:06 | sell | 488 | 0.83 | 1.52310 | 0.00000 | 0.00000 | ||
976 | 2000.12.21 23:07 | close | 488 | 0.83 | 1.52120 | 0.00000 | 0.00000 | 111.05 | 40157.63 |
977 | 2000.12.21 23:10 | sell | 489 | 0.83 | 1.52312 | 0.00000 | 0.00000 | ||
978 | 2000.12.21 23:11 | close | 489 | 0.83 | 1.52110 | 0.00000 | 0.00000 | 118.06 | 40275.69 |
979 | 2000.12.21 23:50 | sell | 490 | 0.83 | 1.52281 | 0.00000 | 0.00000 | ||
980 | 2000.12.22 01:29 | close | 490 | 0.83 | 1.52120 | 0.00000 | 0.00000 | 91.20 | 40366.89 |
981 | 2000.12.25 23:49 | sell | 491 | 0.84 | 1.52340 | 0.00000 | 0.00000 | ||
982 | 2000.12.26 00:05 | close | 491 | 0.84 | 1.52192 | 0.00000 | 0.00000 | 84.60 | 40451.49 |
983 | 2000.12.26 00:05 | buy | 492 | 0.84 | 1.52172 | 0.00000 | 0.00000 | ||
984 | 2000.12.26 00:06 | close | 492 | 0.84 | 1.52030 | 0.00000 | 0.00000 | -219.10 | 40232.39 |
985 | 2000.12.26 23:22 | sell | 493 | 0.83 | 1.51750 | 0.00000 | 0.00000 | ||
986 | 2000.12.26 23:29 | close | 493 | 0.83 | 1.51610 | 0.00000 | 0.00000 | 81.82 | 40314.21 |
987 | 2001.01.02 00:04 | sell | 494 | 0.83 | 1.51900 | 0.00000 | 0.00000 | ||
988 | 2001.01.02 00:20 | close | 494 | 0.83 | 1.51760 | 0.00000 | 0.00000 | 81.82 | 40396.03 |
989 | 2001.01.02 00:26 | sell | 495 | 0.84 | 1.51880 | 0.00000 | 0.00000 | ||
990 | 2001.01.02 00:38 | close | 495 | 0.84 | 1.51750 | 0.00000 | 0.00000 | 76.89 | 40472.92 |
991 | 2001.01.02 00:40 | buy | 496 | 0.84 | 1.51640 | 0.00000 | 0.00000 | ||
992 | 2001.01.02 00:46 | close | 496 | 0.84 | 1.51890 | 0.00000 | 0.00000 | 385.73 | 40858.65 |
993 | 2001.01.02 23:47 | sell | 497 | 0.85 | 1.52246 | 0.00000 | 0.00000 | ||
994 | 2001.01.03 00:02 | close | 497 | 0.85 | 1.52000 | 0.00000 | 0.00000 | 144.27 | 41002.92 |
995 | 2001.01.03 00:20 | buy | 498 | 0.85 | 1.52010 | 0.00000 | 0.00000 | ||
996 | 2001.01.03 00:39 | close | 498 | 0.85 | 1.52170 | 0.00000 | 0.00000 | 249.80 | 41252.72 |
997 | 2001.01.03 23:29 | buy | 499 | 0.85 | 1.51287 | 0.00000 | 0.00000 | ||
998 | 2001.01.04 01:34 | close | 499 | 0.85 | 1.51390 | 0.00000 | 0.00000 | 160.03 | 41412.74 |
999 | 2001.01.05 00:56 | buy | 500 | 0.86 | 1.52380 | 0.00000 | 0.00000 | ||
1000 | 2001.01.05 01:12 | close | 500 | 0.86 | 1.52590 | 0.00000 | 0.00000 | 331.73 | 41744.47 |
1001 | 2001.01.09 00:49 | sell | 501 | 0.86 | 1.52518 | 0.00000 | 0.00000 | ||
1002 | 2001.01.09 00:58 | close | 501 | 0.86 | 1.52356 | 0.00000 | 0.00000 | 98.11 | 41842.58 |
1003 | 2001.01.10 00:23 | buy | 502 | 0.87 | 1.52320 | 0.00000 | 0.00000 | ||
1004 | 2001.01.10 01:03 | close | 502 | 0.87 | 1.52437 | 0.00000 | 0.00000 | 186.97 | 42029.55 |
1005 | 2001.01.12 00:30 | buy | 503 | 0.87 | 1.53540 | 0.00000 | 0.00000 | ||
1006 | 2001.01.12 00:49 | close | 503 | 0.87 | 1.53700 | 0.00000 | 0.00000 | 255.69 | 42285.24 |
1007 | 2001.01.16 23:23 | sell | 504 | 0.88 | 1.54020 | 0.00000 | 0.00000 | ||
1008 | 2001.01.16 23:48 | close | 504 | 0.88 | 1.53900 | 0.00000 | 0.00000 | 74.36 | 42359.60 |
1009 | 2001.01.17 00:02 | buy | 505 | 0.88 | 1.53823 | 0.00000 | 0.00000 | ||
1010 | 2001.01.17 03:25 | close | 505 | 0.88 | 1.53910 | 0.00000 | 0.00000 | 140.63 | 42500.23 |
1011 | 2001.01.18 00:39 | sell | 506 | 0.88 | 1.53840 | 0.00000 | 0.00000 | ||
1012 | 2001.01.18 00:53 | close | 506 | 0.88 | 1.53730 | 0.00000 | 0.00000 | 68.16 | 42568.39 |
1013 | 2001.01.18 23:47 | buy | 507 | 0.88 | 1.52730 | 0.00000 | 0.00000 | ||
1014 | 2001.01.19 03:28 | close | 507 | 0.88 | 1.52815 | 0.00000 | 0.00000 | 137.12 | 42705.51 |
1015 | 2001.01.24 00:05 | sell | 508 | 0.89 | 1.53250 | 0.00000 | 0.00000 | ||
1016 | 2001.01.24 02:01 | close | 508 | 0.89 | 1.53190 | 0.00000 | 0.00000 | 37.60 | 42743.11 |
1017 | 2001.01.25 00:36 | sell | 509 | 0.89 | 1.53013 | 0.00000 | 0.00000 | ||
1018 | 2001.01.25 00:47 | close | 509 | 0.89 | 1.52944 | 0.00000 | 0.00000 | 43.24 | 42786.35 |
1019 | 2001.01.26 00:02 | buy | 510 | 0.89 | 1.52507 | 0.00000 | 0.00000 | ||
1020 | 2001.01.26 00:11 | close | 510 | 0.89 | 1.52656 | 0.00000 | 0.00000 | 243.59 | 43029.94 |
1021 | 2001.01.29 23:01 | buy | 511 | 0.89 | 1.52080 | 0.00000 | 0.00000 | ||
1022 | 2001.01.29 23:15 | close | 511 | 0.89 | 1.51930 | 0.00000 | 0.00000 | -245.22 | 42784.72 |
1023 | 2001.02.01 00:54 | sell | 512 | 0.89 | 1.53220 | 0.00000 | 0.00000 | ||
1024 | 2001.02.01 01:02 | close | 512 | 0.89 | 1.53110 | 0.00000 | 0.00000 | 68.94 | 42853.66 |
1025 | 2001.02.06 00:59 | sell | 513 | 0.89 | 1.53886 | 0.00000 | 0.00000 | ||
1026 | 2001.02.06 00:59 | close | 513 | 0.89 | 1.54037 | 0.00000 | 0.00000 | -94.64 | 42759.02 |
1027 | 2001.02.06 23:30 | buy | 514 | 0.89 | 1.53970 | 0.00000 | 0.00000 | ||
1028 | 2001.02.06 23:58 | close | 514 | 0.89 | 1.54100 | 0.00000 | 0.00000 | 212.52 | 42971.54 |
1029 | 2001.02.07 00:35 | sell | 515 | 0.89 | 1.54120 | 0.00000 | 0.00000 | ||
1030 | 2001.02.07 00:35 | close | 515 | 0.89 | 1.54010 | 0.00000 | 0.00000 | 68.93 | 43040.47 |
1031 | 2001.02.08 00:15 | sell | 516 | 0.89 | 1.53740 | 0.00000 | 0.00000 | ||
1032 | 2001.02.08 00:25 | close | 516 | 0.89 | 1.53630 | 0.00000 | 0.00000 | 68.94 | 43109.41 |
1033 | 2001.02.08 00:33 | sell | 517 | 0.89 | 1.53730 | 0.00000 | 0.00000 | ||
1034 | 2001.02.08 02:07 | close | 517 | 0.89 | 1.53900 | 0.00000 | 0.00000 | -106.54 | 43002.87 |
1035 | 2001.02.09 00:00 | buy | 518 | 0.89 | 1.53290 | 0.00000 | 0.00000 | ||
1036 | 2001.02.09 00:42 | close | 518 | 0.89 | 1.53446 | 0.00000 | 0.00000 | 255.03 | 43257.90 |
1037 | 2001.02.12 23:32 | sell | 519 | 0.90 | 1.54050 | 0.00000 | 0.00000 | ||
1038 | 2001.02.13 00:18 | close | 519 | 0.90 | 1.53930 | 0.00000 | 0.00000 | 72.90 | 43330.81 |
1039 | 2001.02.13 00:31 | buy | 520 | 0.90 | 1.53920 | 0.00000 | 0.00000 | ||
1040 | 2001.02.13 00:39 | close | 520 | 0.90 | 1.54040 | 0.00000 | 0.00000 | 198.38 | 43529.19 |
1041 | 2001.02.13 23:29 | buy | 521 | 0.90 | 1.53530 | 0.00000 | 0.00000 | ||
1042 | 2001.02.13 23:33 | close | 521 | 0.90 | 1.53660 | 0.00000 | 0.00000 | 214.91 | 43744.10 |
1043 | 2001.02.14 00:01 | sell | 522 | 0.91 | 1.53680 | 0.00000 | 0.00000 | ||
1044 | 2001.02.14 00:53 | close | 522 | 0.91 | 1.53530 | 0.00000 | 0.00000 | 96.12 | 43840.22 |
1045 | 2001.02.14 00:54 | buy | 523 | 0.91 | 1.53470 | 0.00000 | 0.00000 | ||
1046 | 2001.02.14 01:24 | close | 523 | 0.91 | 1.53673 | 0.00000 | 0.00000 | 339.31 | 44179.53 |
1047 | 2001.02.20 00:07 | buy | 524 | 0.92 | 1.53740 | 0.00000 | 0.00000 | ||
1048 | 2001.02.20 00:11 | close | 524 | 0.92 | 1.53850 | 0.00000 | 0.00000 | 185.89 | 44365.42 |
1049 | 2001.02.20 00:11 | buy | 525 | 0.92 | 1.53720 | 0.00000 | 0.00000 | ||
1050 | 2001.02.20 00:17 | close | 525 | 0.92 | 1.53850 | 0.00000 | 0.00000 | 219.69 | 44585.11 |
1051 | 2001.02.20 00:18 | buy | 526 | 0.93 | 1.53740 | 0.00000 | 0.00000 | ||
1052 | 2001.02.20 00:47 | close | 526 | 0.93 | 1.53850 | 0.00000 | 0.00000 | 187.90 | 44773.01 |
1053 | 2001.02.20 23:03 | sell | 527 | 0.93 | 1.53590 | 0.00000 | 0.00000 | ||
1054 | 2001.02.21 00:06 | close | 527 | 0.93 | 1.53500 | 0.00000 | 0.00000 | 55.68 | 44828.68 |
1055 | 2001.02.21 00:08 | buy | 528 | 0.93 | 1.53450 | 0.00000 | 0.00000 | ||
1056 | 2001.02.21 00:18 | close | 528 | 0.93 | 1.53670 | 0.00000 | 0.00000 | 375.81 | 45204.49 |
1057 | 2001.02.21 00:35 | buy | 529 | 0.94 | 1.53470 | 0.00000 | 0.00000 | ||
1058 | 2001.02.21 00:38 | close | 529 | 0.94 | 1.53630 | 0.00000 | 0.00000 | 276.26 | 45480.75 |
1059 | 2001.02.21 00:45 | buy | 530 | 0.94 | 1.53430 | 0.00000 | 0.00000 | ||
1060 | 2001.02.21 02:03 | close | 530 | 0.94 | 1.53680 | 0.00000 | 0.00000 | 431.66 | 45912.41 |
1061 | 2001.02.22 00:23 | sell | 531 | 0.95 | 1.53450 | 0.00000 | 0.00000 | ||
1062 | 2001.02.22 00:27 | close | 531 | 0.95 | 1.53340 | 0.00000 | 0.00000 | 73.59 | 45986.00 |
1063 | 2001.02.22 23:30 | sell | 532 | 0.96 | 1.53230 | 0.00000 | 0.00000 | ||
1064 | 2001.02.23 00:01 | close | 532 | 0.96 | 1.53140 | 0.00000 | 0.00000 | 57.48 | 46043.49 |
1065 | 2001.02.23 00:02 | buy | 533 | 0.96 | 1.53120 | 0.00000 | 0.00000 | ||
1066 | 2001.02.23 00:04 | close | 533 | 0.96 | 1.53220 | 0.00000 | 0.00000 | 176.33 | 46219.82 |
1067 | 2001.02.23 00:11 | buy | 534 | 0.96 | 1.53120 | 0.00000 | 0.00000 | ||
1068 | 2001.02.23 01:15 | close | 534 | 0.96 | 1.53209 | 0.00000 | 0.00000 | 156.94 | 46376.76 |
1069 | 2001.02.26 23:14 | buy | 535 | 0.96 | 1.53620 | 0.00000 | 0.00000 | ||
1070 | 2001.02.26 23:18 | close | 535 | 0.96 | 1.53710 | 0.00000 | 0.00000 | 158.71 | 46535.47 |
1071 | 2001.02.26 23:28 | sell | 536 | 0.97 | 1.53739 | 0.00000 | 0.00000 | ||
1072 | 2001.02.27 00:00 | close | 536 | 0.97 | 1.53640 | 0.00000 | 0.00000 | 64.23 | 46599.70 |
1073 | 2001.02.27 00:01 | buy | 537 | 0.97 | 1.53610 | 0.00000 | 0.00000 | ||
1074 | 2001.02.27 00:10 | close | 537 | 0.97 | 1.53722 | 0.00000 | 0.00000 | 199.55 | 46799.25 |
1075 | 2001.02.27 00:55 | buy | 538 | 0.97 | 1.53620 | 0.00000 | 0.00000 | ||
1076 | 2001.02.27 01:01 | close | 538 | 0.97 | 1.53750 | 0.00000 | 0.00000 | 231.62 | 47030.87 |
1077 | 2001.02.28 00:37 | buy | 539 | 0.98 | 1.53770 | 0.00000 | 0.00000 | ||
1078 | 2001.02.28 00:47 | close | 539 | 0.98 | 1.53900 | 0.00000 | 0.00000 | 234.01 | 47264.88 |
1079 | 2001.03.01 00:14 | buy | 540 | 0.98 | 1.54100 | 0.00000 | 0.00000 | ||
1080 | 2001.03.01 01:26 | close | 540 | 0.98 | 1.54228 | 0.00000 | 0.00000 | 230.41 | 47495.29 |
1081 | 2001.03.01 23:13 | buy | 541 | 0.99 | 1.53635 | 0.00000 | 0.00000 | ||
1082 | 2001.03.01 23:14 | close | 541 | 0.99 | 1.53487 | 0.00000 | 0.00000 | -269.14 | 47226.15 |
1083 | 2001.03.02 00:54 | sell | 542 | 0.98 | 1.53770 | 0.00000 | 0.00000 | ||
1084 | 2001.03.02 02:16 | close | 542 | 0.98 | 1.53580 | 0.00000 | 0.00000 | 131.12 | 47357.27 |
1085 | 2001.03.05 23:03 | buy | 543 | 0.98 | 1.53560 | 0.00000 | 0.00000 | ||
1086 | 2001.03.05 23:24 | close | 543 | 0.98 | 1.53420 | 0.00000 | 0.00000 | -252.01 | 47105.26 |
1087 | 2001.03.12 23:00 | buy | 544 | 0.98 | 1.53880 | 0.00000 | 0.00000 | ||
1088 | 2001.03.12 23:16 | close | 544 | 0.98 | 1.53960 | 0.00000 | 0.00000 | 144.01 | 47249.27 |
1089 | 2001.03.12 23:19 | buy | 545 | 0.98 | 1.53880 | 0.00000 | 0.00000 | ||
1090 | 2001.03.12 23:25 | close | 545 | 0.98 | 1.53960 | 0.00000 | 0.00000 | 144.01 | 47393.28 |
1091 | 2001.03.12 23:42 | sell | 546 | 0.99 | 1.53990 | 0.00000 | 0.00000 | ||
1092 | 2001.03.13 00:34 | close | 546 | 0.99 | 1.53890 | 0.00000 | 0.00000 | 66.25 | 47459.53 |
1093 | 2001.03.13 00:34 | buy | 547 | 0.99 | 1.53880 | 0.00000 | 0.00000 | ||
1094 | 2001.03.13 00:39 | close | 547 | 0.99 | 1.53987 | 0.00000 | 0.00000 | 194.57 | 47654.10 |
1095 | 2001.03.13 00:57 | buy | 548 | 0.99 | 1.53880 | 0.00000 | 0.00000 | ||
1096 | 2001.03.13 01:08 | close | 548 | 0.99 | 1.54000 | 0.00000 | 0.00000 | 218.21 | 47872.31 |
1097 | 2001.03.13 23:00 | sell | 549 | 0.99 | 1.54010 | 0.00000 | 0.00000 | ||
1098 | 2001.03.14 00:33 | close | 549 | 0.99 | 1.53940 | 0.00000 | 0.00000 | 45.34 | 47917.65 |
1099 | 2001.03.14 00:38 | buy | 550 | 0.99 | 1.53910 | 0.00000 | 0.00000 | ||
1100 | 2001.03.14 03:37 | close | 550 | 0.99 | 1.53930 | 0.00000 | 0.00000 | 36.37 | 47954.02 |
1101 | 2001.03.15 00:52 | sell | 551 | 0.99 | 1.53990 | 0.00000 | 0.00000 | ||
1102 | 2001.03.15 00:52 | close | 551 | 0.99 | 1.53820 | 0.00000 | 0.00000 | 118.51 | 48072.53 |
1103 | 2001.03.15 23:03 | buy | 552 | 0.99 | 1.53750 | 0.00000 | 0.00000 | ||
1104 | 2001.03.15 23:04 | close | 552 | 0.99 | 1.53890 | 0.00000 | 0.00000 | 254.58 | 48327.11 |
1105 | 2001.03.15 23:20 | buy | 553 | 1.00 | 1.53750 | 0.00000 | 0.00000 | ||
1106 | 2001.03.16 00:49 | close | 553 | 1.00 | 1.53890 | 0.00000 | 0.00000 | 256.84 | 48583.95 |
1107 | 2001.03.20 00:36 | buy | 554 | 1.00 | 1.53320 | 0.00000 | 0.00000 | ||
1108 | 2001.03.20 01:42 | close | 554 | 1.00 | 1.53420 | 0.00000 | 0.00000 | 183.69 | 48767.64 |
1109 | 2001.03.20 23:38 | buy | 555 | 1.01 | 1.53470 | 0.00000 | 0.00000 | ||
1110 | 2001.03.20 23:44 | close | 555 | 1.01 | 1.53640 | 0.00000 | 0.00000 | 315.39 | 49083.03 |
1111 | 2001.03.21 23:13 | sell | 556 | 1.01 | 1.53380 | 0.00000 | 0.00000 | ||
1112 | 2001.03.22 00:50 | close | 556 | 1.01 | 1.53240 | 0.00000 | 0.00000 | 88.98 | 49172.01 |
1113 | 2001.03.23 00:14 | buy | 557 | 1.01 | 1.53140 | 0.00000 | 0.00000 | ||
1114 | 2001.03.23 00:18 | close | 557 | 1.01 | 1.53260 | 0.00000 | 0.00000 | 222.62 | 49394.63 |
1115 | 2001.03.23 00:47 | buy | 558 | 1.02 | 1.53150 | 0.00000 | 0.00000 | ||
1116 | 2001.03.23 01:07 | close | 558 | 1.02 | 1.53009 | 0.00000 | 0.00000 | -264.17 | 49130.46 |
1117 | 2001.03.27 00:12 | sell | 559 | 1.01 | 1.53690 | 0.00000 | 0.00000 | ||
1118 | 2001.03.27 00:24 | close | 559 | 1.01 | 1.53835 | 0.00000 | 0.00000 | -103.13 | 49027.33 |
1119 | 2001.03.28 00:41 | buy | 560 | 1.01 | 1.53420 | 0.00000 | 0.00000 | ||
1120 | 2001.03.28 01:58 | close | 560 | 1.01 | 1.53500 | 0.00000 | 0.00000 | 148.42 | 49175.75 |
1121 | 2001.03.29 00:37 | sell | 561 | 1.01 | 1.53130 | 0.00000 | 0.00000 | ||
1122 | 2001.03.29 01:48 | close | 561 | 1.01 | 1.52970 | 0.00000 | 0.00000 | 113.79 | 49289.54 |
1123 | 2001.03.29 23:40 | sell | 562 | 1.02 | 1.52590 | 0.00000 | 0.00000 | ||
1124 | 2001.03.30 00:30 | close | 562 | 1.02 | 1.52400 | 0.00000 | 0.00000 | 132.90 | 49422.44 |
1125 | 2001.04.03 00:30 | buy | 563 | 1.02 | 1.52560 | 0.00000 | 0.00000 | ||
1126 | 2001.04.03 01:08 | close | 563 | 1.02 | 1.52717 | 0.00000 | 0.00000 | 294.15 | 49716.59 |
1127 | 2001.04.03 01:08 | sell | 564 | 1.03 | 1.52730 | 0.00000 | 0.00000 | ||
1128 | 2001.04.03 01:26 | close | 564 | 1.03 | 1.52900 | 0.00000 | 0.00000 | -123.30 | 49593.29 |
1129 | 2001.04.04 01:42 | buy | 565 | 1.02 | 1.52700 | 0.00000 | 0.00000 | ||
1130 | 2001.04.04 02:31 | close | 565 | 1.02 | 1.52854 | 0.00000 | 0.00000 | 288.53 | 49881.82 |
1131 | 2001.04.05 00:29 | buy | 566 | 1.03 | 1.52760 | 0.00000 | 0.00000 | ||
1132 | 2001.04.05 00:37 | close | 566 | 1.03 | 1.52920 | 0.00000 | 0.00000 | 302.71 | 50184.53 |
1133 | 2001.04.05 01:28 | buy | 567 | 1.04 | 1.52790 | 0.00000 | 0.00000 | ||
1134 | 2001.04.05 02:36 | close | 567 | 1.04 | 1.52950 | 0.00000 | 0.00000 | 305.65 | 50490.18 |
1135 | 2001.04.06 01:50 | buy | 568 | 1.04 | 1.52689 | 0.00000 | 0.00000 | ||
1136 | 2001.04.06 02:26 | close | 568 | 1.04 | 1.52530 | 0.00000 | 0.00000 | -303.74 | 50186.44 |
1137 | 2001.04.10 00:00 | buy | 569 | 1.04 | 1.52770 | 0.00000 | 0.00000 | ||
1138 | 2001.04.10 02:01 | close | 569 | 1.04 | 1.52900 | 0.00000 | 0.00000 | 248.33 | 50434.77 |
1139 | 2001.04.13 00:01 | buy | 570 | 1.04 | 1.52240 | 0.00000 | 0.00000 | ||
1140 | 2001.04.13 00:01 | close | 570 | 1.04 | 1.52320 | 0.00000 | 0.00000 | 152.82 | 50587.59 |
1141 | 2001.04.13 00:56 | buy | 571 | 1.04 | 1.52250 | 0.00000 | 0.00000 | ||
1142 | 2001.04.13 01:05 | close | 571 | 1.04 | 1.52380 | 0.00000 | 0.00000 | 248.34 | 50835.93 |
1143 | 2001.04.13 01:10 | buy | 572 | 1.05 | 1.52240 | 0.00000 | 0.00000 | ||
1144 | 2001.04.13 01:18 | close | 572 | 1.05 | 1.52450 | 0.00000 | 0.00000 | 405.02 | 51240.95 |
1145 | 2001.04.13 01:27 | buy | 573 | 1.06 | 1.52230 | 0.00000 | 0.00000 | ||
1146 | 2001.04.13 01:50 | close | 573 | 1.06 | 1.52380 | 0.00000 | 0.00000 | 292.06 | 51533.01 |
1147 | 2001.04.13 01:51 | buy | 574 | 1.06 | 1.52220 | 0.00000 | 0.00000 | ||
1148 | 2001.04.13 02:39 | close | 574 | 1.06 | 1.52400 | 0.00000 | 0.00000 | 350.47 | 51883.48 |
1149 | 2001.04.17 01:19 | buy | 575 | 1.07 | 1.52230 | 0.00000 | 0.00000 | ||
1150 | 2001.04.17 02:40 | close | 575 | 1.07 | 1.52400 | 0.00000 | 0.00000 | 334.12 | 52217.60 |
1151 | 2001.04.18 00:02 | sell | 576 | 1.08 | 1.52780 | 0.00000 | 0.00000 | ||
1152 | 2001.04.18 00:20 | close | 576 | 1.08 | 1.52650 | 0.00000 | 0.00000 | 98.87 | 52316.47 |
1153 | 2001.04.18 00:48 | sell | 577 | 1.08 | 1.52770 | 0.00000 | 0.00000 | ||
1154 | 2001.04.18 01:17 | close | 577 | 1.08 | 1.52651 | 0.00000 | 0.00000 | 90.50 | 52406.97 |
1155 | 2001.04.18 01:19 | sell | 578 | 1.08 | 1.52780 | 0.00000 | 0.00000 | ||
1156 | 2001.04.18 01:28 | close | 578 | 1.08 | 1.52644 | 0.00000 | 0.00000 | 103.43 | 52510.40 |
1157 | 2001.04.24 00:11 | buy | 579 | 1.09 | 1.52960 | 0.00000 | 0.00000 | ||
1158 | 2001.04.24 00:33 | close | 579 | 1.09 | 1.52820 | 0.00000 | 0.00000 | -280.30 | 52230.10 |
1159 | 2001.05.01 00:05 | buy | 580 | 1.08 | 1.53880 | 0.00000 | 0.00000 | ||
1160 | 2001.05.01 00:07 | close | 580 | 1.08 | 1.53960 | 0.00000 | 0.00000 | 158.70 | 52388.80 |
1161 | 2001.05.01 00:11 | buy | 581 | 1.08 | 1.53880 | 0.00000 | 0.00000 | ||
1162 | 2001.05.01 00:11 | close | 581 | 1.08 | 1.53957 | 0.00000 | 0.00000 | 152.75 | 52541.55 |
1163 | 2001.05.02 00:00 | buy | 582 | 1.09 | 1.54160 | 0.00000 | 0.00000 | ||
1164 | 2001.05.02 01:48 | close | 582 | 1.09 | 1.54000 | 0.00000 | 0.00000 | -320.35 | 52221.20 |
1165 | 2001.05.03 01:05 | sell | 583 | 1.08 | 1.54420 | 0.00000 | 0.00000 | ||
1166 | 2001.05.03 01:06 | close | 583 | 1.08 | 1.54280 | 0.00000 | 0.00000 | 106.47 | 52327.67 |
1167 | 2001.05.03 01:07 | sell | 584 | 1.08 | 1.54420 | 0.00000 | 0.00000 | ||
1168 | 2001.05.03 03:36 | close | 584 | 1.08 | 1.54369 | 0.00000 | 0.00000 | 38.79 | 52366.46 |
1169 | 2001.05.04 00:00 | buy | 585 | 1.08 | 1.54190 | 0.00000 | 0.00000 | ||
1170 | 2001.05.04 00:38 | close | 585 | 1.08 | 1.54010 | 0.00000 | 0.00000 | -357.08 | 52009.38 |
1171 | 2001.05.08 00:48 | sell | 586 | 1.07 | 1.54270 | 0.00000 | 0.00000 | ||
1172 | 2001.05.08 00:55 | close | 586 | 1.07 | 1.54160 | 0.00000 | 0.00000 | 82.88 | 52092.26 |
1173 | 2001.05.08 01:51 | sell | 587 | 1.08 | 1.54280 | 0.00000 | 0.00000 | ||
1174 | 2001.05.08 01:53 | close | 587 | 1.08 | 1.54460 | 0.00000 | 0.00000 | -136.89 | 51955.37 |
1175 | 2001.05.09 01:45 | buy | 588 | 1.07 | 1.54140 | 0.00000 | 0.00000 | ||
1176 | 2001.05.09 02:58 | close | 588 | 1.07 | 1.54231 | 0.00000 | 0.00000 | 178.85 | 52134.22 |
1177 | 2001.05.10 00:54 | sell | 589 | 1.08 | 1.54228 | 0.00000 | 0.00000 | ||
1178 | 2001.05.10 00:55 | close | 589 | 1.08 | 1.54110 | 0.00000 | 0.00000 | 89.74 | 52223.96 |
1179 | 2001.05.11 00:36 | sell | 590 | 1.08 | 1.53750 | 0.00000 | 0.00000 | ||
1180 | 2001.05.11 00:38 | close | 590 | 1.08 | 1.53596 | 0.00000 | 0.00000 | 117.12 | 52341.08 |
1181 | 2001.05.11 01:36 | buy | 591 | 1.08 | 1.53580 | 0.00000 | 0.00000 | ||
1182 | 2001.05.11 02:12 | close | 591 | 1.08 | 1.53750 | 0.00000 | 0.00000 | 337.24 | 52678.32 |
1183 | 2001.05.15 00:24 | sell | 592 | 1.09 | 1.53230 | 0.00000 | 0.00000 | ||
1184 | 2001.05.15 00:29 | close | 592 | 1.09 | 1.53070 | 0.00000 | 0.00000 | 122.81 | 52801.13 |
1185 | 2001.05.16 01:15 | buy | 593 | 1.09 | 1.53140 | 0.00000 | 0.00000 | ||
1186 | 2001.05.16 02:07 | close | 593 | 1.09 | 1.53250 | 0.00000 | 0.00000 | 220.24 | 53021.37 |
1187 | 2001.05.18 01:06 | sell | 594 | 1.10 | 1.53580 | 0.00000 | 0.00000 | ||
1188 | 2001.05.18 01:08 | close | 594 | 1.10 | 1.53490 | 0.00000 | 0.00000 | 69.71 | 53091.08 |
1189 | 2001.05.18 01:23 | sell | 595 | 1.10 | 1.53570 | 0.00000 | 0.00000 | ||
1190 | 2001.05.18 01:56 | close | 595 | 1.10 | 1.53470 | 0.00000 | 0.00000 | 77.46 | 53168.54 |
1191 | 2001.05.22 00:54 | buy | 596 | 1.10 | 1.53230 | 0.00000 | 0.00000 | ||
1192 | 2001.05.22 01:04 | close | 596 | 1.10 | 1.53350 | 0.00000 | 0.00000 | 242.47 | 53411.01 |
1193 | 2001.05.23 00:14 | sell | 597 | 1.10 | 1.52980 | 0.00000 | 0.00000 | ||
1194 | 2001.05.23 01:01 | close | 597 | 1.10 | 1.52870 | 0.00000 | 0.00000 | 85.20 | 53496.21 |
1195 | 2001.05.23 01:35 | buy | 598 | 1.11 | 1.52840 | 0.00000 | 0.00000 | ||
1196 | 2001.05.23 02:45 | close | 598 | 1.11 | 1.52980 | 0.00000 | 0.00000 | 285.46 | 53781.67 |
1197 | 2001.05.24 00:03 | sell | 599 | 1.11 | 1.52510 | 0.00000 | 0.00000 | ||
1198 | 2001.05.24 00:15 | close | 599 | 1.11 | 1.52400 | 0.00000 | 0.00000 | 85.97 | 53867.64 |
1199 | 2001.05.24 00:16 | buy | 600 | 1.11 | 1.52380 | 0.00000 | 0.00000 | ||
1200 | 2001.05.24 00:32 | close | 600 | 1.11 | 1.52492 | 0.00000 | 0.00000 | 228.36 | 54096.00 |
1201 | 2001.05.24 00:39 | buy | 601 | 1.12 | 1.52370 | 0.00000 | 0.00000 | ||
1202 | 2001.05.24 00:45 | close | 601 | 1.12 | 1.52230 | 0.00000 | 0.00000 | -288.03 | 53807.97 |
1203 | 2001.05.25 01:28 | sell | 602 | 1.11 | 1.52460 | 0.00000 | 0.00000 | ||
1204 | 2001.05.25 01:35 | close | 602 | 1.11 | 1.52300 | 0.00000 | 0.00000 | 125.05 | 53933.02 |
1205 | 2001.05.25 01:55 | sell | 603 | 1.12 | 1.52430 | 0.00000 | 0.00000 | ||
1206 | 2001.05.25 03:08 | close | 603 | 1.12 | 1.52580 | 0.00000 | 0.00000 | -118.29 | 53814.73 |
1207 | 2001.05.29 00:36 | buy | 604 | 1.11 | 1.52800 | 0.00000 | 0.00000 | ||
1208 | 2001.05.29 01:06 | close | 604 | 1.11 | 1.52930 | 0.00000 | 0.00000 | 265.07 | 54079.80 |
1209 | 2001.05.29 01:37 | sell | 605 | 1.12 | 1.52940 | 0.00000 | 0.00000 | ||
1210 | 2001.05.29 01:39 | close | 605 | 1.12 | 1.52819 | 0.00000 | 0.00000 | 95.42 | 54175.22 |
1211 | 2001.05.30 00:00 | buy | 606 | 1.12 | 1.52353 | 0.00000 | 0.00000 | ||
1212 | 2001.05.30 00:15 | close | 606 | 1.12 | 1.52510 | 0.00000 | 0.00000 | 323.00 | 54498.22 |
1213 | 2001.05.30 00:16 | sell | 607 | 1.13 | 1.52500 | 0.00000 | 0.00000 | ||
1214 | 2001.05.30 00:16 | close | 607 | 1.13 | 1.52306 | 0.00000 | 0.00000 | 154.36 | 54652.58 |
1215 | 2001.05.30 00:16 | buy | 608 | 1.13 | 1.52313 | 0.00000 | 0.00000 | ||
1216 | 2001.05.30 00:16 | close | 608 | 1.13 | 1.52435 | 0.00000 | 0.00000 | 253.23 | 54905.81 |
1217 | 2001.05.30 00:16 | sell | 609 | 1.14 | 1.52461 | 0.00000 | 0.00000 | ||
1218 | 2001.05.30 00:17 | close | 609 | 1.14 | 1.52330 | 0.00000 | 0.00000 | 105.15 | 55010.96 |
1219 | 2001.05.30 00:18 | buy | 610 | 1.14 | 1.52340 | 0.00000 | 0.00000 | ||
1220 | 2001.05.30 00:21 | close | 610 | 1.14 | 1.52455 | 0.00000 | 0.00000 | 240.82 | 55251.78 |
1221 | 2001.05.30 00:21 | sell | 611 | 1.14 | 1.52460 | 0.00000 | 0.00000 | ||
1222 | 2001.05.30 00:21 | close | 611 | 1.14 | 1.52330 | 0.00000 | 0.00000 | 104.35 | 55356.13 |
1223 | 2001.05.30 00:22 | sell | 612 | 1.15 | 1.52460 | 0.00000 | 0.00000 | ||
1224 | 2001.05.30 00:22 | close | 612 | 1.15 | 1.52340 | 0.00000 | 0.00000 | 97.17 | 55453.30 |
1225 | 2001.05.30 00:22 | sell | 613 | 1.15 | 1.52460 | 0.00000 | 0.00000 | ||
1226 | 2001.05.30 00:23 | close | 613 | 1.15 | 1.52350 | 0.00000 | 0.00000 | 89.07 | 55542.37 |
1227 | 2001.05.30 00:23 | sell | 614 | 1.15 | 1.52460 | 0.00000 | 0.00000 | ||
1228 | 2001.05.30 00:25 | close | 614 | 1.15 | 1.52350 | 0.00000 | 0.00000 | 89.07 | 55631.44 |
1229 | 2001.05.30 00:25 | sell | 615 | 1.15 | 1.52460 | 0.00000 | 0.00000 | ||
1230 | 2001.05.30 00:26 | close | 615 | 1.15 | 1.52360 | 0.00000 | 0.00000 | 80.98 | 55712.42 |
1231 | 2001.05.30 00:40 | buy | 616 | 1.15 | 1.52340 | 0.00000 | 0.00000 | ||
1232 | 2001.05.30 01:18 | close | 616 | 1.15 | 1.52430 | 0.00000 | 0.00000 | 190.12 | 55902.54 |
1233 | 2001.05.30 01:18 | sell | 617 | 1.16 | 1.52460 | 0.00000 | 0.00000 | ||
1234 | 2001.05.30 02:26 | close | 617 | 1.16 | 1.52346 | 0.00000 | 0.00000 | 93.12 | 55995.66 |
1235 | 2001.05.31 01:29 | sell | 618 | 1.16 | 1.52437 | 0.00000 | 0.00000 | ||
1236 | 2001.05.31 01:29 | close | 618 | 1.16 | 1.52310 | 0.00000 | 0.00000 | 103.73 | 56099.39 |
1237 | 2001.05.31 01:33 | sell | 619 | 1.16 | 1.52437 | 0.00000 | 0.00000 | ||
1238 | 2001.05.31 04:04 | close | 619 | 1.16 | 1.52370 | 0.00000 | 0.00000 | 54.72 | 56154.11 |
1239 | 2001.06.06 01:23 | buy | 620 | 1.16 | 1.51710 | 0.00000 | 0.00000 | ||
1240 | 2001.06.06 01:27 | close | 620 | 1.16 | 1.51820 | 0.00000 | 0.00000 | 234.39 | 56388.50 |
1241 | 2001.06.06 01:30 | buy | 621 | 1.17 | 1.51710 | 0.00000 | 0.00000 | ||
1242 | 2001.06.06 01:35 | close | 621 | 1.17 | 1.51810 | 0.00000 | 0.00000 | 214.92 | 56603.42 |
1243 | 2001.06.06 01:37 | buy | 622 | 1.17 | 1.51710 | 0.00000 | 0.00000 | ||
1244 | 2001.06.06 03:59 | close | 622 | 1.17 | 1.51560 | 0.00000 | 0.00000 | -322.38 | 56281.04 |
1245 | 2001.06.08 00:04 | sell | 623 | 1.17 | 1.52510 | 0.00000 | 0.00000 | ||
1246 | 2001.06.08 00:04 | close | 623 | 1.17 | 1.52350 | 0.00000 | 0.00000 | 131.81 | 56412.85 |
1247 | 2001.06.08 00:36 | sell | 624 | 1.17 | 1.52495 | 0.00000 | 0.00000 | ||
1248 | 2001.06.08 00:36 | close | 624 | 1.17 | 1.52650 | 0.00000 | 0.00000 | -127.70 | 56285.15 |
1249 | 2001.06.08 01:37 | buy | 625 | 1.17 | 1.52330 | 0.00000 | 0.00000 | ||
1250 | 2001.06.08 01:38 | close | 625 | 1.17 | 1.52480 | 0.00000 | 0.00000 | 322.38 | 56607.53 |
1251 | 2001.06.12 00:26 | buy | 626 | 1.17 | 1.52100 | 0.00000 | 0.00000 | ||
1252 | 2001.06.12 00:29 | close | 626 | 1.17 | 1.52170 | 0.00000 | 0.00000 | 150.44 | 56757.97 |
1253 | 2001.06.12 00:30 | sell | 627 | 1.18 | 1.52190 | 0.00000 | 0.00000 | ||
1254 | 2001.06.12 00:30 | close | 627 | 1.18 | 1.52131 | 0.00000 | 0.00000 | 49.03 | 56807.00 |
1255 | 2001.06.12 00:30 | buy | 628 | 1.18 | 1.52080 | 0.00000 | 0.00000 | ||
1256 | 2001.06.12 00:32 | close | 628 | 1.18 | 1.52170 | 0.00000 | 0.00000 | 195.08 | 57002.08 |
1257 | 2001.06.12 00:33 | sell | 629 | 1.18 | 1.52206 | 0.00000 | 0.00000 | ||
1258 | 2001.06.12 00:52 | close | 629 | 1.18 | 1.52110 | 0.00000 | 0.00000 | 79.76 | 57081.84 |
1259 | 2001.06.12 00:52 | sell | 630 | 1.18 | 1.52210 | 0.00000 | 0.00000 | ||
1260 | 2001.06.12 01:10 | close | 630 | 1.18 | 1.52100 | 0.00000 | 0.00000 | 91.39 | 57173.23 |
1261 | 2001.06.12 01:22 | sell | 631 | 1.19 | 1.52200 | 0.00000 | 0.00000 | ||
1262 | 2001.06.12 02:22 | close | 631 | 1.19 | 1.52110 | 0.00000 | 0.00000 | 75.41 | 57248.64 |
1263 | 2001.06.13 01:20 | buy | 632 | 1.19 | 1.52540 | 0.00000 | 0.00000 | ||
1264 | 2001.06.13 01:30 | close | 632 | 1.19 | 1.52641 | 0.00000 | 0.00000 | 220.78 | 57469.42 |
1265 | 2001.06.13 01:30 | sell | 633 | 1.19 | 1.52650 | 0.00000 | 0.00000 | ||
1266 | 2001.06.13 01:45 | close | 633 | 1.19 | 1.52550 | 0.00000 | 0.00000 | 83.79 | 57553.21 |
1267 | 2001.06.14 00:09 | buy | 634 | 1.19 | 1.52742 | 0.00000 | 0.00000 | ||
1268 | 2001.06.14 00:10 | close | 634 | 1.19 | 1.52850 | 0.00000 | 0.00000 | 236.08 | 57789.29 |
1269 | 2001.06.15 00:24 | buy | 635 | 1.20 | 1.52630 | 0.00000 | 0.00000 | ||
1270 | 2001.06.15 02:41 | close | 635 | 1.20 | 1.52690 | 0.00000 | 0.00000 | 132.26 | 57921.55 |
1271 | 2001.06.19 01:35 | buy | 636 | 1.20 | 1.52989 | 0.00000 | 0.00000 | ||
1272 | 2001.06.19 02:04 | close | 636 | 1.20 | 1.53119 | 0.00000 | 0.00000 | 286.56 | 58208.11 |
1273 | 2001.06.20 00:24 | sell | 637 | 1.21 | 1.52900 | 0.00000 | 0.00000 | ||
1274 | 2001.06.20 02:16 | close | 637 | 1.21 | 1.52807 | 0.00000 | 0.00000 | 79.24 | 58287.35 |
1275 | 2001.06.21 00:02 | sell | 638 | 1.21 | 1.52570 | 0.00000 | 0.00000 | ||
1276 | 2001.06.21 00:02 | close | 638 | 1.21 | 1.52450 | 0.00000 | 0.00000 | 102.24 | 58389.59 |
1277 | 2001.06.21 00:04 | sell | 639 | 1.21 | 1.52570 | 0.00000 | 0.00000 | ||
1278 | 2001.06.21 00:09 | close | 639 | 1.21 | 1.52440 | 0.00000 | 0.00000 | 110.76 | 58500.35 |
1279 | 2001.06.21 00:10 | sell | 640 | 1.21 | 1.52570 | 0.00000 | 0.00000 | ||
1280 | 2001.06.21 00:50 | close | 640 | 1.21 | 1.52730 | 0.00000 | 0.00000 | -136.32 | 58364.03 |
1281 | 2001.06.22 00:00 | buy | 641 | 1.21 | 1.51989 | 0.00000 | 0.00000 | ||
1282 | 2001.06.22 00:42 | close | 641 | 1.21 | 1.51830 | 0.00000 | 0.00000 | -353.41 | 58010.62 |
1283 | 2001.06.26 00:19 | buy | 642 | 1.20 | 1.51960 | 0.00000 | 0.00000 | ||
1284 | 2001.06.26 01:18 | close | 642 | 1.20 | 1.52090 | 0.00000 | 0.00000 | 286.56 | 58297.18 |
1285 | 2001.06.26 01:26 | sell | 643 | 1.21 | 1.52130 | 0.00000 | 0.00000 | ||
1286 | 2001.06.26 02:01 | close | 643 | 1.21 | 1.51960 | 0.00000 | 0.00000 | 144.83 | 58442.01 |
1287 | 2001.06.27 01:18 | buy | 644 | 1.21 | 1.52310 | 0.00000 | 0.00000 | ||
1288 | 2001.06.27 01:30 | close | 644 | 1.21 | 1.52400 | 0.00000 | 0.00000 | 200.04 | 58642.05 |
1289 | 2001.06.28 01:56 | sell | 645 | 1.22 | 1.52000 | 0.00000 | 0.00000 | ||
1290 | 2001.06.28 03:33 | close | 645 | 1.22 | 1.51900 | 0.00000 | 0.00000 | 85.91 | 58727.96 |
1291 | 2001.06.29 00:37 | sell | 646 | 1.22 | 1.52130 | 0.00000 | 0.00000 | ||
1292 | 2001.06.29 00:38 | close | 646 | 1.22 | 1.51970 | 0.00000 | 0.00000 | 137.44 | 58865.40 |
1293 | 2001.06.29 01:12 | sell | 647 | 1.22 | 1.52129 | 0.00000 | 0.00000 | ||
1294 | 2001.06.29 02:30 | close | 647 | 1.22 | 1.51975 | 0.00000 | 0.00000 | 132.29 | 58997.69 |
1295 | 2001.07.03 01:50 | buy | 648 | 1.22 | 1.52128 | 0.00000 | 0.00000 | ||
1296 | 2001.07.03 04:29 | close | 648 | 1.22 | 1.52330 | 0.00000 | 0.00000 | 452.69 | 59450.38 |
1297 | 2001.07.04 00:05 | sell | 649 | 1.23 | 1.52420 | 0.00000 | 0.00000 | ||
1298 | 2001.07.04 00:07 | close | 649 | 1.23 | 1.52560 | 0.00000 | 0.00000 | -121.25 | 59329.13 |
1299 | 2001.07.06 00:26 | buy | 650 | 1.23 | 1.52095 | 0.00000 | 0.00000 | ||
1300 | 2001.07.06 00:54 | close | 650 | 1.23 | 1.52320 | 0.00000 | 0.00000 | 508.37 | 59837.50 |
1301 | 2001.07.11 01:39 | sell | 651 | 1.24 | 1.52180 | 0.00000 | 0.00000 | ||
1302 | 2001.07.11 01:41 | close | 651 | 1.24 | 1.52070 | 0.00000 | 0.00000 | 96.04 | 59933.54 |
1303 | 2001.07.11 01:41 | sell | 652 | 1.24 | 1.52180 | 0.00000 | 0.00000 | ||
1304 | 2001.07.11 02:03 | close | 652 | 1.24 | 1.52080 | 0.00000 | 0.00000 | 87.31 | 60020.85 |
1305 | 2001.07.12 00:28 | buy | 653 | 1.25 | 1.51698 | 0.00000 | 0.00000 | ||
1306 | 2001.07.12 01:09 | close | 653 | 1.25 | 1.51850 | 0.00000 | 0.00000 | 349.02 | 60369.87 |
1307 | 2001.07.12 01:09 | sell | 654 | 1.25 | 1.51860 | 0.00000 | 0.00000 | ||
1308 | 2001.07.12 01:30 | close | 654 | 1.25 | 1.51690 | 0.00000 | 0.00000 | 149.63 | 60519.50 |
1309 | 2001.07.12 01:33 | sell | 655 | 1.26 | 1.51860 | 0.00000 | 0.00000 | ||
1310 | 2001.07.12 01:41 | close | 655 | 1.26 | 1.51670 | 0.00000 | 0.00000 | 168.57 | 60688.07 |
1311 | 2001.07.13 00:07 | buy | 656 | 1.26 | 1.51110 | 0.00000 | 0.00000 | ||
1312 | 2001.07.13 00:09 | close | 656 | 1.26 | 1.51220 | 0.00000 | 0.00000 | 254.59 | 60942.66 |
1313 | 2001.07.13 00:15 | buy | 657 | 1.27 | 1.51100 | 0.00000 | 0.00000 | ||
1314 | 2001.07.13 00:35 | close | 657 | 1.27 | 1.51220 | 0.00000 | 0.00000 | 279.95 | 61222.61 |
1315 | 2001.07.13 00:44 | sell | 658 | 1.27 | 1.51245 | 0.00000 | 0.00000 | ||
1316 | 2001.07.13 00:57 | close | 658 | 1.27 | 1.51110 | 0.00000 | 0.00000 | 120.73 | 61343.34 |
1317 | 2001.07.13 01:37 | sell | 659 | 1.27 | 1.51250 | 0.00000 | 0.00000 | ||
1318 | 2001.07.13 02:08 | close | 659 | 1.27 | 1.51145 | 0.00000 | 0.00000 | 93.90 | 61437.24 |
1319 | 2001.07.17 01:38 | sell | 660 | 1.28 | 1.51250 | 0.00000 | 0.00000 | ||
1320 | 2001.07.17 02:35 | close | 660 | 1.28 | 1.51100 | 0.00000 | 0.00000 | 135.20 | 61572.44 |
1321 | 2001.07.20 00:17 | sell | 661 | 1.28 | 1.50590 | 0.00000 | 0.00000 | ||
1322 | 2001.07.20 00:18 | close | 661 | 1.28 | 1.50450 | 0.00000 | 0.00000 | 126.18 | 61698.62 |
1323 | 2001.07.24 00:00 | sell | 662 | 1.28 | 1.50760 | 0.00000 | 0.00000 | ||
1324 | 2001.07.24 00:18 | close | 662 | 1.28 | 1.50640 | 0.00000 | 0.00000 | 108.15 | 61806.77 |
1325 | 2001.07.24 01:36 | sell | 663 | 1.28 | 1.50740 | 0.00000 | 0.00000 | ||
1326 | 2001.07.24 01:38 | close | 663 | 1.28 | 1.50587 | 0.00000 | 0.00000 | 137.89 | 61944.66 |
1327 | 2001.07.25 01:07 | sell | 664 | 1.28 | 1.50670 | 0.00000 | 0.00000 | ||
1328 | 2001.07.25 01:09 | close | 664 | 1.28 | 1.50530 | 0.00000 | 0.00000 | 126.18 | 62070.84 |
1329 | 2001.07.25 01:50 | buy | 665 | 1.28 | 1.50520 | 0.00000 | 0.00000 | ||
1330 | 2001.07.25 02:02 | close | 665 | 1.28 | 1.50620 | 0.00000 | 0.00000 | 235.12 | 62305.96 |
1331 | 2001.07.26 01:07 | buy | 666 | 1.29 | 1.50890 | 0.00000 | 0.00000 | ||
1332 | 2001.07.26 01:11 | close | 666 | 1.29 | 1.51020 | 0.00000 | 0.00000 | 308.05 | 62614.01 |
1333 | 2001.07.26 01:27 | buy | 667 | 1.29 | 1.50870 | 0.00000 | 0.00000 | ||
1334 | 2001.07.26 01:58 | close | 667 | 1.29 | 1.51040 | 0.00000 | 0.00000 | 402.84 | 63016.85 |
1335 | 2001.07.27 00:28 | buy | 668 | 1.30 | 1.50950 | 0.00000 | 0.00000 | ||
1336 | 2001.07.27 01:37 | close | 668 | 1.30 | 1.51040 | 0.00000 | 0.00000 | 214.92 | 63231.77 |
1337 | 2001.07.31 01:41 | sell | 669 | 1.30 | 1.51060 | 0.00000 | 0.00000 | ||
1338 | 2001.07.31 01:50 | close | 669 | 1.30 | 1.50960 | 0.00000 | 0.00000 | 91.54 | 63323.31 |
1339 | 2001.08.01 00:03 | buy | 670 | 1.31 | 1.51210 | 0.00000 | 0.00000 | ||
1340 | 2001.08.01 00:13 | close | 670 | 1.31 | 1.51290 | 0.00000 | 0.00000 | 192.51 | 63515.82 |
1341 | 2001.08.01 01:52 | sell | 671 | 1.31 | 1.51330 | 0.00000 | 0.00000 | ||
1342 | 2001.08.01 02:29 | close | 671 | 1.31 | 1.51210 | 0.00000 | 0.00000 | 110.69 | 63626.51 |
1343 | 2001.08.02 00:09 | buy | 672 | 1.31 | 1.50939 | 0.00000 | 0.00000 | ||
1344 | 2001.08.02 00:10 | close | 672 | 1.31 | 1.51060 | 0.00000 | 0.00000 | 291.17 | 63917.68 |
1345 | 2001.08.02 00:11 | sell | 673 | 1.32 | 1.51060 | 0.00000 | 0.00000 | ||
1346 | 2001.08.02 00:14 | close | 673 | 1.32 | 1.50934 | 0.00000 | 0.00000 | 117.11 | 64034.79 |
1347 | 2001.08.02 00:14 | buy | 674 | 1.32 | 1.50941 | 0.00000 | 0.00000 | ||
1348 | 2001.08.02 01:43 | close | 674 | 1.32 | 1.51044 | 0.00000 | 0.00000 | 249.74 | 64284.53 |
1349 | 2001.08.02 01:43 | sell | 675 | 1.33 | 1.51059 | 0.00000 | 0.00000 | ||
1350 | 2001.08.02 01:53 | close | 675 | 1.33 | 1.50920 | 0.00000 | 0.00000 | 130.17 | 64414.70 |
1351 | 2001.08.03 00:57 | sell | 676 | 1.33 | 1.51110 | 0.00000 | 0.00000 | ||
1352 | 2001.08.03 01:01 | close | 676 | 1.33 | 1.51010 | 0.00000 | 0.00000 | 93.65 | 64508.35 |
1353 | 2001.08.03 01:45 | sell | 677 | 1.33 | 1.51120 | 0.00000 | 0.00000 | ||
1354 | 2001.08.03 01:58 | close | 677 | 1.33 | 1.51000 | 0.00000 | 0.00000 | 112.38 | 64620.73 |
1355 | 2001.08.07 01:35 | sell | 678 | 1.33 | 1.50820 | 0.00000 | 0.00000 | ||
1356 | 2001.08.07 01:36 | close | 678 | 1.33 | 1.50720 | 0.00000 | 0.00000 | 93.65 | 64714.38 |
1357 | 2001.08.08 01:08 | buy | 679 | 1.34 | 1.50690 | 0.00000 | 0.00000 | ||
1358 | 2001.08.08 01:20 | close | 679 | 1.34 | 1.50790 | 0.00000 | 0.00000 | 246.15 | 64960.53 |
1359 | 2001.08.08 01:22 | buy | 680 | 1.34 | 1.50680 | 0.00000 | 0.00000 | ||
1360 | 2001.08.08 01:56 | close | 680 | 1.34 | 1.50530 | 0.00000 | 0.00000 | -369.23 | 64591.30 |
1361 | 2001.08.09 00:38 | sell | 681 | 1.33 | 1.50590 | 0.00000 | 0.00000 | ||
1362 | 2001.08.09 00:52 | close | 681 | 1.33 | 1.50483 | 0.00000 | 0.00000 | 100.20 | 64691.50 |
1363 | 2001.08.09 01:27 | sell | 682 | 1.34 | 1.50590 | 0.00000 | 0.00000 | ||
1364 | 2001.08.09 02:05 | close | 682 | 1.34 | 1.50472 | 0.00000 | 0.00000 | 111.33 | 64802.83 |
1365 | 2001.08.10 01:47 | buy | 683 | 1.34 | 1.50619 | 0.00000 | 0.00000 | ||
1366 | 2001.08.10 01:53 | close | 683 | 1.34 | 1.50760 | 0.00000 | 0.00000 | 347.06 | 65149.89 |
1367 | 2001.08.10 01:59 | buy | 684 | 1.35 | 1.50580 | 0.00000 | 0.00000 | ||
1368 | 2001.08.10 02:00 | close | 684 | 1.35 | 1.50760 | 0.00000 | 0.00000 | 446.38 | 65596.27 |
1369 | 2001.08.14 01:13 | buy | 685 | 1.36 | 1.51670 | 0.00000 | 0.00000 | ||
1370 | 2001.08.14 02:38 | close | 685 | 1.36 | 1.51750 | 0.00000 | 0.00000 | 199.86 | 65796.13 |
1371 | 2001.08.15 01:23 | sell | 686 | 1.36 | 1.51700 | 0.00000 | 0.00000 | ||
1372 | 2001.08.15 01:24 | close | 686 | 1.36 | 1.51570 | 0.00000 | 0.00000 | 124.49 | 65920.62 |
1373 | 2001.08.15 01:46 | buy | 687 | 1.36 | 1.51530 | 0.00000 | 0.00000 | ||
1374 | 2001.08.15 01:49 | close | 687 | 1.36 | 1.51704 | 0.00000 | 0.00000 | 434.69 | 66355.31 |
1375 | 2001.08.16 00:28 | buy | 688 | 1.37 | 1.51810 | 0.00000 | 0.00000 | ||
1376 | 2001.08.16 01:22 | close | 688 | 1.37 | 1.51950 | 0.00000 | 0.00000 | 352.32 | 66707.63 |
1377 | 2001.08.17 00:09 | buy | 689 | 1.38 | 1.51900 | 0.00000 | 0.00000 | ||
1378 | 2001.08.17 00:10 | close | 689 | 1.38 | 1.52040 | 0.00000 | 0.00000 | 354.89 | 67062.52 |
1379 | 2001.08.17 00:18 | buy | 690 | 1.39 | 1.51910 | 0.00000 | 0.00000 | ||
1380 | 2001.08.17 02:58 | close | 690 | 1.39 | 1.51980 | 0.00000 | 0.00000 | 178.74 | 67241.26 |
1381 | 2001.08.21 00:36 | buy | 691 | 1.39 | 1.51780 | 0.00000 | 0.00000 | ||
1382 | 2001.08.21 01:28 | close | 691 | 1.39 | 1.51610 | 0.00000 | 0.00000 | -434.06 | 66807.20 |
1383 | 2001.08.22 01:40 | sell | 692 | 1.38 | 1.51880 | 0.00000 | 0.00000 | ||
1384 | 2001.08.22 02:16 | close | 692 | 1.38 | 1.51810 | 0.00000 | 0.00000 | 68.02 | 66875.22 |
1385 | 2001.08.24 00:40 | buy | 693 | 1.38 | 1.51970 | 0.00000 | 0.00000 | ||
1386 | 2001.08.24 01:26 | close | 693 | 1.38 | 1.51810 | 0.00000 | 0.00000 | -405.59 | 66469.63 |
1387 | 2001.08.30 00:46 | buy | 694 | 1.37 | 1.51740 | 0.00000 | 0.00000 | ||
1388 | 2001.08.30 00:49 | close | 694 | 1.37 | 1.51830 | 0.00000 | 0.00000 | 226.49 | 66696.12 |
1389 | 2001.08.30 00:51 | buy | 695 | 1.38 | 1.51740 | 0.00000 | 0.00000 | ||
1390 | 2001.08.30 01:47 | close | 695 | 1.38 | 1.51820 | 0.00000 | 0.00000 | 202.79 | 66898.91 |
1391 | 2001.08.31 01:11 | buy | 696 | 1.38 | 1.51480 | 0.00000 | 0.00000 | ||
1392 | 2001.08.31 02:31 | close | 696 | 1.38 | 1.51580 | 0.00000 | 0.00000 | 253.49 | 67152.40 |
1393 | 2001.09.04 00:28 | sell | 697 | 1.39 | 1.51650 | 0.00000 | 0.00000 | ||
1394 | 2001.09.04 00:53 | close | 697 | 1.39 | 1.51580 | 0.00000 | 0.00000 | 68.51 | 67220.91 |
1395 | 2001.09.04 01:01 | buy | 698 | 1.39 | 1.51580 | 0.00000 | 0.00000 | ||
1396 | 2001.09.04 01:07 | close | 698 | 1.39 | 1.51645 | 0.00000 | 0.00000 | 165.96 | 67386.87 |
1397 | 2001.09.04 01:21 | buy | 699 | 1.39 | 1.51580 | 0.00000 | 0.00000 | ||
1398 | 2001.09.04 01:29 | close | 699 | 1.39 | 1.51660 | 0.00000 | 0.00000 | 204.26 | 67591.13 |
1399 | 2001.09.04 01:54 | buy | 700 | 1.40 | 1.51580 | 0.00000 | 0.00000 | ||
1400 | 2001.09.04 04:01 | close | 700 | 1.40 | 1.51620 | 0.00000 | 0.00000 | 102.87 | 67694.00 |
1401 | 2001.09.05 00:08 | buy | 701 | 1.40 | 1.51240 | 0.00000 | 0.00000 | ||
1402 | 2001.09.05 00:13 | close | 701 | 1.40 | 1.51352 | 0.00000 | 0.00000 | 288.03 | 67982.03 |
1403 | 2001.09.05 00:27 | buy | 702 | 1.41 | 1.51240 | 0.00000 | 0.00000 | ||
1404 | 2001.09.05 00:51 | close | 702 | 1.41 | 1.51370 | 0.00000 | 0.00000 | 336.71 | 68318.74 |
1405 | 2001.09.05 00:53 | buy | 703 | 1.41 | 1.51220 | 0.00000 | 0.00000 | ||
1406 | 2001.09.05 00:58 | close | 703 | 1.41 | 1.51357 | 0.00000 | 0.00000 | 354.84 | 68673.58 |
1407 | 2001.09.05 01:06 | sell | 704 | 1.42 | 1.51400 | 0.00000 | 0.00000 | ||
1408 | 2001.09.05 01:11 | close | 704 | 1.42 | 1.51250 | 0.00000 | 0.00000 | 149.98 | 68823.56 |
1409 | 2001.09.06 00:04 | sell | 705 | 1.42 | 1.51250 | 0.00000 | 0.00000 | ||
1410 | 2001.09.06 00:06 | close | 705 | 1.42 | 1.51100 | 0.00000 | 0.00000 | 149.98 | 68973.54 |
1411 | 2001.09.06 00:15 | sell | 706 | 1.43 | 1.51240 | 0.00000 | 0.00000 | ||
1412 | 2001.09.06 00:17 | close | 706 | 1.43 | 1.51090 | 0.00000 | 0.00000 | 151.03 | 69124.57 |
1413 | 2001.09.06 00:19 | sell | 707 | 1.43 | 1.51270 | 0.00000 | 0.00000 | ||
1414 | 2001.09.06 00:23 | close | 707 | 1.43 | 1.51090 | 0.00000 | 0.00000 | 181.24 | 69305.81 |
1415 | 2001.09.06 00:27 | sell | 708 | 1.44 | 1.51250 | 0.00000 | 0.00000 | ||
1416 | 2001.09.06 00:28 | close | 708 | 1.44 | 1.51090 | 0.00000 | 0.00000 | 162.23 | 69468.04 |
1417 | 2001.09.06 00:36 | sell | 709 | 1.44 | 1.51270 | 0.00000 | 0.00000 | ||
1418 | 2001.09.06 02:01 | close | 709 | 1.44 | 1.51110 | 0.00000 | 0.00000 | 162.23 | 69630.27 |
1419 | 2001.09.07 01:48 | buy | 710 | 1.44 | 1.51120 | 0.00000 | 0.00000 | ||
1420 | 2001.09.07 01:57 | close | 710 | 1.44 | 1.51230 | 0.00000 | 0.00000 | 290.97 | 69921.24 |
1421 | 2001.09.11 00:01 | buy | 711 | 1.45 | 1.51620 | 0.00000 | 0.00000 | ||
1422 | 2001.09.11 00:49 | close | 711 | 1.45 | 1.51700 | 0.00000 | 0.00000 | 213.08 | 70134.32 |
1423 | 2001.09.12 00:10 | buy | 712 | 1.45 | 1.49930 | 0.00000 | 0.00000 | ||
1424 | 2001.09.12 00:21 | close | 712 | 1.45 | 1.49779 | 0.00000 | 0.00000 | -402.20 | 69732.12 |
1425 | 2001.09.12 00:33 | sell | 713 | 1.44 | 1.50180 | 0.00000 | 0.00000 | ||
1426 | 2001.09.12 00:33 | close | 713 | 1.44 | 1.49935 | 0.00000 | 0.00000 | 248.41 | 69980.53 |
1427 | 2001.09.12 01:43 | sell | 714 | 1.45 | 1.50170 | 0.00000 | 0.00000 | ||
1428 | 2001.09.12 03:12 | close | 714 | 1.45 | 1.49930 | 0.00000 | 0.00000 | 245.04 | 70225.57 |
1429 | 2001.09.13 00:09 | buy | 715 | 1.45 | 1.50440 | 0.00000 | 0.00000 | ||
1430 | 2001.09.13 01:01 | close | 715 | 1.45 | 1.50520 | 0.00000 | 0.00000 | 213.08 | 70438.65 |
1431 | 2001.09.13 01:33 | sell | 716 | 1.46 | 1.50530 | 0.00000 | 0.00000 | ||
1432 | 2001.09.13 02:41 | close | 716 | 1.46 | 1.50430 | 0.00000 | 0.00000 | 102.80 | 70541.45 |
1433 | 2001.09.14 00:15 | sell | 717 | 1.46 | 1.50320 | 0.00000 | 0.00000 | ||
1434 | 2001.09.14 00:33 | close | 717 | 1.46 | 1.50170 | 0.00000 | 0.00000 | 154.20 | 70695.65 |
1435 | 2001.09.14 01:26 | sell | 718 | 1.46 | 1.50290 | 0.00000 | 0.00000 | ||
1436 | 2001.09.14 01:31 | close | 718 | 1.46 | 1.50170 | 0.00000 | 0.00000 | 123.36 | 70819.01 |
1437 | 2001.09.18 01:52 | buy | 719 | 1.47 | 1.48330 | 0.00000 | 0.00000 | ||
1438 | 2001.09.18 03:04 | close | 719 | 1.47 | 1.48466 | 0.00000 | 0.00000 | 367.20 | 71186.21 |
1439 | 2001.09.21 01:21 | sell | 720 | 1.48 | 1.47184 | 0.00000 | 0.00000 | ||
1440 | 2001.09.21 02:30 | close | 720 | 1.48 | 1.47050 | 0.00000 | 0.00000 | 139.64 | 71325.85 |
1441 | 2001.09.25 00:06 | sell | 721 | 1.48 | 1.46520 | 0.00000 | 0.00000 | ||
1442 | 2001.09.25 02:20 | close | 721 | 1.48 | 1.46420 | 0.00000 | 0.00000 | 104.21 | 71430.06 |
1443 | 2001.09.27 00:15 | sell | 722 | 1.48 | 1.47660 | 0.00000 | 0.00000 | ||
1444 | 2001.09.27 01:37 | close | 722 | 1.48 | 1.47570 | 0.00000 | 0.00000 | 93.78 | 71523.84 |
1445 | 2001.09.28 00:12 | sell | 723 | 1.48 | 1.48120 | 0.00000 | 0.00000 | ||
1446 | 2001.09.28 02:13 | close | 723 | 1.48 | 1.48010 | 0.00000 | 0.00000 | 114.62 | 71638.46 |
1447 | 2001.10.02 00:20 | buy | 724 | 1.49 | 1.48230 | 0.00000 | 0.00000 | ||
1448 | 2001.10.02 03:18 | close | 724 | 1.49 | 1.48310 | 0.00000 | 0.00000 | 218.95 | 71857.41 |
1449 | 2001.10.03 00:49 | buy | 725 | 1.49 | 1.48716 | 0.00000 | 0.00000 | ||
1450 | 2001.10.03 02:30 | close | 725 | 1.49 | 1.48575 | 0.00000 | 0.00000 | -385.89 | 71471.52 |
1451 | 2001.10.04 00:01 | sell | 726 | 1.48 | 1.48480 | 0.00000 | 0.00000 | ||
1452 | 2001.10.04 01:14 | close | 726 | 1.48 | 1.48290 | 0.00000 | 0.00000 | 197.99 | 71669.51 |
1453 | 2001.10.04 01:20 | buy | 727 | 1.49 | 1.48280 | 0.00000 | 0.00000 | ||
1454 | 2001.10.04 01:26 | close | 727 | 1.49 | 1.48430 | 0.00000 | 0.00000 | 410.53 | 72080.04 |
1455 | 2001.10.04 01:26 | buy | 728 | 1.49 | 1.48280 | 0.00000 | 0.00000 | ||
1456 | 2001.10.04 01:55 | close | 728 | 1.49 | 1.48430 | 0.00000 | 0.00000 | 410.53 | 72490.57 |
1457 | 2001.10.09 00:50 | buy | 729 | 1.50 | 1.48040 | 0.00000 | 0.00000 | ||
1458 | 2001.10.09 02:05 | close | 729 | 1.50 | 1.47890 | 0.00000 | 0.00000 | -413.29 | 72077.28 |
1459 | 2001.10.11 00:02 | sell | 730 | 1.49 | 1.48379 | 0.00000 | 0.00000 | ||
1460 | 2001.10.11 00:04 | close | 730 | 1.49 | 1.48300 | 0.00000 | 0.00000 | 82.88 | 72160.16 |
1461 | 2001.10.11 01:10 | buy | 731 | 1.50 | 1.48250 | 0.00000 | 0.00000 | ||
1462 | 2001.10.11 01:33 | close | 731 | 1.50 | 1.48330 | 0.00000 | 0.00000 | 220.42 | 72380.58 |
1463 | 2001.10.12 00:50 | sell | 732 | 1.50 | 1.48556 | 0.00000 | 0.00000 | ||
1464 | 2001.10.12 00:50 | close | 732 | 1.50 | 1.48450 | 0.00000 | 0.00000 | 111.95 | 72492.53 |
1465 | 2001.10.16 01:20 | buy | 733 | 1.50 | 1.47760 | 0.00000 | 0.00000 | ||
1466 | 2001.10.16 02:40 | close | 733 | 1.50 | 1.47870 | 0.00000 | 0.00000 | 303.07 | 72795.60 |
1467 | 2001.10.17 01:07 | buy | 734 | 1.51 | 1.48450 | 0.00000 | 0.00000 | ||
1468 | 2001.10.17 01:09 | close | 734 | 1.51 | 1.48520 | 0.00000 | 0.00000 | 194.15 | 72989.75 |
1469 | 2001.10.17 01:27 | buy | 735 | 1.51 | 1.48440 | 0.00000 | 0.00000 | ||
1470 | 2001.10.17 02:52 | close | 735 | 1.51 | 1.48295 | 0.00000 | 0.00000 | -402.17 | 72587.58 |
1471 | 2001.10.19 01:51 | sell | 736 | 1.51 | 1.47980 | 0.00000 | 0.00000 | ||
1472 | 2001.10.19 01:54 | close | 736 | 1.51 | 1.47850 | 0.00000 | 0.00000 | 138.21 | 72725.79 |
1473 | 2001.10.23 00:16 | buy | 737 | 1.51 | 1.47850 | 0.00000 | 0.00000 | ||
1474 | 2001.10.23 00:24 | close | 737 | 1.51 | 1.48020 | 0.00000 | 0.00000 | 471.50 | 73197.29 |
1475 | 2001.10.23 01:04 | buy | 738 | 1.52 | 1.47880 | 0.00000 | 0.00000 | ||
1476 | 2001.10.23 01:18 | close | 738 | 1.52 | 1.48020 | 0.00000 | 0.00000 | 390.88 | 73588.17 |
1477 | 2001.10.24 00:36 | sell | 739 | 1.53 | 1.47930 | 0.00000 | 0.00000 | ||
1478 | 2001.10.24 00:36 | close | 739 | 1.53 | 1.47760 | 0.00000 | 0.00000 | 183.13 | 73771.30 |
1479 | 2001.10.24 00:43 | sell | 740 | 1.53 | 1.47921 | 0.00000 | 0.00000 | ||
1480 | 2001.10.24 00:44 | close | 740 | 1.53 | 1.47798 | 0.00000 | 0.00000 | 132.50 | 73903.80 |
1481 | 2001.10.24 01:36 | buy | 741 | 1.53 | 1.47750 | 0.00000 | 0.00000 | ||
1482 | 2001.10.24 03:33 | close | 741 | 1.53 | 1.47820 | 0.00000 | 0.00000 | 196.72 | 74100.52 |
1483 | 2001.10.26 00:00 | buy | 742 | 1.54 | 1.47565 | 0.00000 | 0.00000 | ||
1484 | 2001.10.26 01:37 | close | 742 | 1.54 | 1.47660 | 0.00000 | 0.00000 | 268.72 | 74369.24 |
1485 | 2001.10.30 00:17 | sell | 743 | 1.54 | 1.47412 | 0.00000 | 0.00000 | ||
1486 | 2001.10.30 00:17 | close | 743 | 1.54 | 1.47290 | 0.00000 | 0.00000 | 132.28 | 74501.52 |
1487 | 2001.10.30 00:22 | sell | 744 | 1.55 | 1.47410 | 0.00000 | 0.00000 | ||
1488 | 2001.10.30 00:27 | close | 744 | 1.55 | 1.47290 | 0.00000 | 0.00000 | 130.96 | 74632.48 |
1489 | 2001.10.30 00:33 | sell | 745 | 1.55 | 1.47410 | 0.00000 | 0.00000 | ||
1490 | 2001.10.30 00:35 | close | 745 | 1.55 | 1.47270 | 0.00000 | 0.00000 | 152.79 | 74785.27 |
1491 | 2001.10.30 00:37 | sell | 746 | 1.55 | 1.47405 | 0.00000 | 0.00000 | ||
1492 | 2001.10.30 00:40 | close | 746 | 1.55 | 1.47280 | 0.00000 | 0.00000 | 136.41 | 74921.68 |
1493 | 2001.10.30 00:43 | sell | 747 | 1.56 | 1.47420 | 0.00000 | 0.00000 | ||
1494 | 2001.10.30 00:43 | close | 747 | 1.56 | 1.47280 | 0.00000 | 0.00000 | 153.77 | 75075.45 |
1495 | 2001.10.30 01:05 | sell | 748 | 1.56 | 1.47420 | 0.00000 | 0.00000 | ||
1496 | 2001.10.30 01:36 | close | 748 | 1.56 | 1.47270 | 0.00000 | 0.00000 | 164.76 | 75240.21 |
1497 | 2001.10.31 00:00 | sell | 749 | 1.56 | 1.47034 | 0.00000 | 0.00000 | ||
1498 | 2001.10.31 00:14 | close | 749 | 1.56 | 1.46960 | 0.00000 | 0.00000 | 81.28 | 75321.49 |
1499 | 2001.10.31 01:18 | buy | 750 | 1.56 | 1.46950 | 0.00000 | 0.00000 | ||
1500 | 2001.10.31 01:33 | close | 750 | 1.56 | 1.47030 | 0.00000 | 0.00000 | 229.24 | 75550.73 |
1501 | 2001.10.31 01:34 | buy | 751 | 1.56 | 1.46940 | 0.00000 | 0.00000 | ||
1502 | 2001.10.31 01:36 | close | 751 | 1.56 | 1.47020 | 0.00000 | 0.00000 | 229.23 | 75779.96 |
1503 | 2001.10.31 01:40 | buy | 752 | 1.56 | 1.46920 | 0.00000 | 0.00000 | ||
1504 | 2001.10.31 01:43 | close | 752 | 1.56 | 1.47040 | 0.00000 | 0.00000 | 343.85 | 76123.81 |
1505 | 2001.11.01 00:06 | buy | 753 | 1.57 | 1.47040 | 0.00000 | 0.00000 | ||
1506 | 2001.11.01 00:08 | close | 753 | 1.57 | 1.47140 | 0.00000 | 0.00000 | 288.38 | 76412.19 |
1507 | 2001.11.01 23:26 | sell | 754 | 1.58 | 1.47310 | 0.00000 | 0.00000 | ||
1508 | 2001.11.01 23:49 | close | 754 | 1.58 | 1.47145 | 0.00000 | 0.00000 | 183.56 | 76595.75 |
1509 | 2001.11.06 00:06 | sell | 755 | 1.58 | 1.47370 | 0.00000 | 0.00000 | ||
1510 | 2001.11.06 00:06 | close | 755 | 1.58 | 1.47200 | 0.00000 | 0.00000 | 189.11 | 76784.86 |
1511 | 2001.11.06 00:07 | sell | 756 | 1.59 | 1.47310 | 0.00000 | 0.00000 | ||
1512 | 2001.11.06 01:56 | close | 756 | 1.59 | 1.47216 | 0.00000 | 0.00000 | 105.23 | 76890.09 |
1513 | 2001.11.07 23:08 | buy | 757 | 1.59 | 1.46910 | 0.00000 | 0.00000 | ||
1514 | 2001.11.07 23:34 | close | 757 | 1.59 | 1.46768 | 0.00000 | 0.00000 | -414.72 | 76475.37 |
1515 | 2001.11.09 00:30 | sell | 758 | 1.58 | 1.46570 | 0.00000 | 0.00000 | ||
1516 | 2001.11.09 02:33 | close | 758 | 1.58 | 1.46495 | 0.00000 | 0.00000 | 83.43 | 76558.80 |
1517 | 2001.11.12 23:37 | sell | 759 | 1.58 | 1.46440 | 0.00000 | 0.00000 | ||
1518 | 2001.11.12 23:39 | close | 759 | 1.58 | 1.46360 | 0.00000 | 0.00000 | 88.99 | 76647.79 |
1519 | 2001.11.12 23:41 | sell | 760 | 1.58 | 1.46440 | 0.00000 | 0.00000 | ||
1520 | 2001.11.12 23:55 | close | 760 | 1.58 | 1.46370 | 0.00000 | 0.00000 | 77.87 | 76725.66 |
1521 | 2001.11.12 23:59 | sell | 761 | 1.58 | 1.46440 | 0.00000 | 0.00000 | ||
1522 | 2001.11.13 00:01 | close | 761 | 1.58 | 1.46370 | 0.00000 | 0.00000 | 72.35 | 76798.01 |
1523 | 2001.11.13 00:02 | sell | 762 | 1.59 | 1.46430 | 0.00000 | 0.00000 | ||
1524 | 2001.11.13 01:40 | close | 762 | 1.59 | 1.46390 | 0.00000 | 0.00000 | 44.78 | 76842.79 |
1525 | 2001.11.14 00:34 | buy | 763 | 1.59 | 1.47090 | 0.00000 | 0.00000 | ||
1526 | 2001.11.14 01:46 | close | 763 | 1.59 | 1.47200 | 0.00000 | 0.00000 | 321.26 | 77164.05 |
1527 | 2001.11.15 00:05 | buy | 764 | 1.59 | 1.46822 | 0.00000 | 0.00000 | ||
1528 | 2001.11.15 00:06 | close | 764 | 1.59 | 1.46930 | 0.00000 | 0.00000 | 315.42 | 77479.47 |
1529 | 2001.11.15 23:27 | sell | 765 | 1.60 | 1.46590 | 0.00000 | 0.00000 | ||
1530 | 2001.11.15 23:55 | close | 765 | 1.60 | 1.46490 | 0.00000 | 0.00000 | 112.65 | 77592.12 |
1531 | 2001.11.16 00:09 | buy | 766 | 1.60 | 1.46480 | 0.00000 | 0.00000 | ||
1532 | 2001.11.16 01:05 | close | 766 | 1.60 | 1.46560 | 0.00000 | 0.00000 | 235.11 | 77827.23 |
1533 | 2001.11.22 23:30 | sell | 767 | 1.61 | 1.45940 | 0.00000 | 0.00000 | ||
1534 | 2001.11.22 23:41 | close | 767 | 1.61 | 1.45840 | 0.00000 | 0.00000 | 113.35 | 77940.58 |
1535 | 2001.11.23 00:28 | buy | 768 | 1.61 | 1.45830 | 0.00000 | 0.00000 | ||
1536 | 2001.11.23 01:01 | close | 768 | 1.61 | 1.45913 | 0.00000 | 0.00000 | 245.45 | 78186.03 |
1537 | 2001.11.27 23:40 | sell | 769 | 1.62 | 1.46370 | 0.00000 | 0.00000 | ||
1538 | 2001.11.27 23:46 | close | 769 | 1.62 | 1.46310 | 0.00000 | 0.00000 | 68.43 | 78254.46 |
1539 | 2001.11.27 23:49 | sell | 770 | 1.62 | 1.46380 | 0.00000 | 0.00000 | ||
1540 | 2001.11.28 01:34 | close | 770 | 1.62 | 1.46330 | 0.00000 | 0.00000 | 51.37 | 78305.83 |
1541 | 2001.11.28 23:05 | sell | 771 | 1.62 | 1.46270 | 0.00000 | 0.00000 | ||
1542 | 2001.11.28 23:37 | close | 771 | 1.62 | 1.46170 | 0.00000 | 0.00000 | 114.06 | 78419.89 |
1543 | 2001.11.28 23:38 | buy | 772 | 1.62 | 1.46180 | 0.00000 | 0.00000 | ||
1544 | 2001.11.29 01:59 | close | 772 | 1.62 | 1.46200 | 0.00000 | 0.00000 | 58.00 | 78477.88 |
1545 | 2001.11.29 23:36 | sell | 773 | 1.62 | 1.47030 | 0.00000 | 0.00000 | ||
1546 | 2001.11.30 00:12 | close | 773 | 1.62 | 1.46934 | 0.00000 | 0.00000 | 103.84 | 78581.72 |
1547 | 2001.11.30 00:12 | buy | 774 | 1.62 | 1.46906 | 0.00000 | 0.00000 | ||
1548 | 2001.11.30 02:33 | close | 774 | 1.62 | 1.47020 | 0.00000 | 0.00000 | 339.22 | 78920.94 |
1549 | 2001.12.03 23:08 | buy | 775 | 1.63 | 1.47530 | 0.00000 | 0.00000 | ||
1550 | 2001.12.04 01:35 | close | 775 | 1.63 | 1.47563 | 0.00000 | 0.00000 | 98.30 | 79019.24 |
1551 | 2001.12.05 00:23 | sell | 776 | 1.63 | 1.47230 | 0.00000 | 0.00000 | ||
1552 | 2001.12.05 01:15 | close | 776 | 1.63 | 1.47150 | 0.00000 | 0.00000 | 91.81 | 79111.05 |
1553 | 2001.12.05 23:39 | sell | 777 | 1.64 | 1.47440 | 0.00000 | 0.00000 | ||
1554 | 2001.12.05 23:39 | close | 777 | 1.64 | 1.47340 | 0.00000 | 0.00000 | 115.47 | 79226.52 |
1555 | 2001.12.05 23:49 | sell | 778 | 1.64 | 1.47440 | 0.00000 | 0.00000 | ||
1556 | 2001.12.06 00:59 | close | 778 | 1.64 | 1.47310 | 0.00000 | 0.00000 | 132.91 | 79359.44 |
1557 | 2001.12.06 23:30 | buy | 779 | 1.64 | 1.47410 | 0.00000 | 0.00000 | ||
1558 | 2001.12.06 23:36 | close | 779 | 1.64 | 1.47475 | 0.00000 | 0.00000 | 195.81 | 79555.25 |
1559 | 2001.12.06 23:47 | buy | 780 | 1.64 | 1.47406 | 0.00000 | 0.00000 | ||
1560 | 2001.12.06 23:48 | close | 780 | 1.64 | 1.47465 | 0.00000 | 0.00000 | 177.73 | 79732.98 |
1561 | 2001.12.06 23:49 | buy | 781 | 1.65 | 1.47404 | 0.00000 | 0.00000 | ||
1562 | 2001.12.07 00:03 | close | 781 | 1.65 | 1.47460 | 0.00000 | 0.00000 | 169.21 | 79902.18 |
1563 | 2001.12.07 00:07 | sell | 782 | 1.65 | 1.47480 | 0.00000 | 0.00000 | ||
1564 | 2001.12.07 00:37 | close | 782 | 1.65 | 1.47423 | 0.00000 | 0.00000 | 66.22 | 79968.40 |
1565 | 2001.12.10 23:20 | sell | 783 | 1.65 | 1.48170 | 0.00000 | 0.00000 | ||
1566 | 2001.12.11 00:08 | close | 783 | 1.65 | 1.48060 | 0.00000 | 0.00000 | 122.02 | 80090.43 |
1567 | 2001.12.12 00:11 | buy | 784 | 1.66 | 1.47560 | 0.00000 | 0.00000 | ||
1568 | 2001.12.12 00:16 | close | 784 | 1.66 | 1.47673 | 0.00000 | 0.00000 | 344.55 | 80434.98 |
1569 | 2001.12.12 00:31 | buy | 785 | 1.66 | 1.47570 | 0.00000 | 0.00000 | ||
1570 | 2001.12.12 00:38 | close | 785 | 1.66 | 1.47650 | 0.00000 | 0.00000 | 243.93 | 80678.91 |
1571 | 2001.12.12 00:42 | buy | 786 | 1.67 | 1.47570 | 0.00000 | 0.00000 | ||
1572 | 2001.12.12 01:29 | close | 786 | 1.67 | 1.47660 | 0.00000 | 0.00000 | 276.07 | 80954.98 |
1573 | 2001.12.13 00:52 | buy | 787 | 1.67 | 1.47480 | 0.00000 | 0.00000 | ||
1574 | 2001.12.13 02:05 | close | 787 | 1.67 | 1.47550 | 0.00000 | 0.00000 | 214.72 | 81169.70 |
1575 | 2001.12.13 23:28 | sell | 788 | 1.68 | 1.47600 | 0.00000 | 0.00000 | ||
1576 | 2001.12.13 23:29 | close | 788 | 1.68 | 1.47520 | 0.00000 | 0.00000 | 94.63 | 81264.33 |
1577 | 2001.12.13 23:57 | sell | 789 | 1.68 | 1.47580 | 0.00000 | 0.00000 | ||
1578 | 2001.12.14 00:08 | close | 789 | 1.68 | 1.47505 | 0.00000 | 0.00000 | 82.84 | 81347.16 |
1579 | 2001.12.14 00:12 | sell | 790 | 1.68 | 1.47590 | 0.00000 | 0.00000 | ||
1580 | 2001.12.14 00:14 | close | 790 | 1.68 | 1.47480 | 0.00000 | 0.00000 | 130.11 | 81477.27 |
1581 | 2001.12.14 00:22 | sell | 791 | 1.69 | 1.47580 | 0.00000 | 0.00000 | ||
1582 | 2001.12.14 00:32 | close | 791 | 1.69 | 1.47490 | 0.00000 | 0.00000 | 107.09 | 81584.36 |
1583 | 2001.12.14 00:49 | sell | 792 | 1.69 | 1.47600 | 0.00000 | 0.00000 | ||
1584 | 2001.12.14 00:57 | close | 792 | 1.69 | 1.47480 | 0.00000 | 0.00000 | 142.79 | 81727.15 |
1585 | 2001.12.18 23:13 | buy | 793 | 1.69 | 1.47440 | 0.00000 | 0.00000 | ||
1586 | 2001.12.18 23:17 | close | 793 | 1.69 | 1.47560 | 0.00000 | 0.00000 | 372.51 | 82099.66 |
1587 | 2001.12.18 23:34 | buy | 794 | 1.70 | 1.47440 | 0.00000 | 0.00000 | ||
1588 | 2001.12.18 23:40 | close | 794 | 1.70 | 1.47560 | 0.00000 | 0.00000 | 374.71 | 82474.37 |
1589 | 2001.12.19 00:30 | sell | 795 | 1.71 | 1.47590 | 0.00000 | 0.00000 | ||
1590 | 2001.12.19 00:34 | close | 795 | 1.71 | 1.47460 | 0.00000 | 0.00000 | 156.52 | 82630.89 |
1591 | 2001.12.19 23:48 | sell | 796 | 1.71 | 1.47580 | 0.00000 | 0.00000 | ||
1592 | 2001.12.20 00:51 | close | 796 | 1.71 | 1.47730 | 0.00000 | 0.00000 | -198.53 | 82432.36 |
1593 | 2001.12.20 23:19 | buy | 797 | 1.71 | 1.46746 | 0.00000 | 0.00000 | ||
1594 | 2001.12.20 23:57 | close | 797 | 1.71 | 1.46890 | 0.00000 | 0.00000 | 452.29 | 82884.65 |
1595 | 2001.12.24 23:01 | sell | 798 | 1.72 | 1.48610 | 0.00000 | 0.00000 | ||
1596 | 2001.12.24 23:10 | close | 798 | 1.72 | 1.48464 | 0.00000 | 0.00000 | 176.81 | 83061.46 |
1597 | 2001.12.24 23:16 | sell | 799 | 1.72 | 1.48620 | 0.00000 | 0.00000 | ||
1598 | 2001.12.24 23:18 | close | 799 | 1.72 | 1.48440 | 0.00000 | 0.00000 | 217.99 | 83279.45 |
1599 | 2001.12.24 23:21 | sell | 800 | 1.72 | 1.48650 | 0.00000 | 0.00000 | ||
1600 | 2001.12.24 23:21 | close | 800 | 1.72 | 1.48440 | 0.00000 | 0.00000 | 254.32 | 83533.77 |
1601 | 2001.12.24 23:24 | sell | 801 | 1.73 | 1.48630 | 0.00000 | 0.00000 | ||
1602 | 2001.12.24 23:24 | close | 801 | 1.73 | 1.48420 | 0.00000 | 0.00000 | 255.79 | 83789.56 |
1603 | 2001.12.24 23:25 | sell | 802 | 1.74 | 1.48650 | 0.00000 | 0.00000 | ||
1604 | 2001.12.24 23:25 | close | 802 | 1.74 | 1.48455 | 0.00000 | 0.00000 | 238.89 | 84028.45 |
1605 | 2001.12.24 23:32 | buy | 803 | 1.74 | 1.48407 | 0.00000 | 0.00000 | ||
1606 | 2001.12.24 23:33 | close | 803 | 1.74 | 1.48640 | 0.00000 | 0.00000 | 744.68 | 84773.13 |
1607 | 2001.12.24 23:33 | buy | 804 | 1.76 | 1.48397 | 0.00000 | 0.00000 | ||
1608 | 2001.12.24 23:37 | close | 804 | 1.76 | 1.48601 | 0.00000 | 0.00000 | 659.49 | 85432.62 |
1609 | 2001.12.24 23:55 | buy | 805 | 1.77 | 1.48400 | 0.00000 | 0.00000 | ||
1610 | 2001.12.25 00:03 | close | 805 | 1.77 | 1.48670 | 0.00000 | 0.00000 | 877.26 | 86309.88 |
1611 | 2001.12.25 00:07 | buy | 806 | 1.79 | 1.48390 | 0.00000 | 0.00000 | ||
1612 | 2001.12.25 00:38 | close | 806 | 1.79 | 1.48630 | 0.00000 | 0.00000 | 789.10 | 87098.98 |
1613 | 2001.12.25 23:27 | sell | 807 | 1.81 | 1.48530 | 0.00000 | 0.00000 | ||
1614 | 2001.12.26 01:19 | close | 807 | 1.81 | 1.48330 | 0.00000 | 0.00000 | 248.55 | 87347.54 |
1615 | 2001.12.26 23:59 | buy | 808 | 1.81 | 1.48650 | 0.00000 | 0.00000 | ||
1616 | 2001.12.27 00:21 | close | 808 | 1.81 | 1.48490 | 0.00000 | 0.00000 | -533.63 | 86813.91 |
1617 | 2001.12.31 23:29 | buy | 809 | 1.80 | 1.47740 | 0.00000 | 0.00000 | ||
1618 | 2001.12.31 23:32 | close | 809 | 1.80 | 1.47880 | 0.00000 | 0.00000 | 462.87 | 87276.78 |
1619 | 2001.12.31 23:46 | buy | 810 | 1.81 | 1.47670 | 0.00000 | 0.00000 | ||
1620 | 2001.12.31 23:46 | close | 810 | 1.81 | 1.47890 | 0.00000 | 0.00000 | 731.42 | 88008.20 |
1621 | 2001.12.31 23:47 | buy | 811 | 1.83 | 1.47690 | 0.00000 | 0.00000 | ||
1622 | 2001.12.31 23:47 | close | 811 | 1.83 | 1.47890 | 0.00000 | 0.00000 | 672.27 | 88680.47 |
1623 | 2001.12.31 23:48 | buy | 812 | 1.84 | 1.47680 | 0.00000 | 0.00000 | ||
1624 | 2001.12.31 23:53 | close | 812 | 1.84 | 1.47890 | 0.00000 | 0.00000 | 709.74 | 89390.21 |
1625 | 2002.01.01 00:00 | sell | 813 | 1.85 | 1.47920 | 0.00000 | 0.00000 | ||
1626 | 2002.01.01 06:00 | close | 813 | 1.85 | 1.47800 | 0.00000 | 0.00000 | 156.30 | 89546.51 |
1627 | 2002.01.01 23:48 | sell | 814 | 1.85 | 1.47920 | 0.00000 | 0.00000 | ||
1628 | 2002.01.01 23:50 | close | 814 | 1.85 | 1.47870 | 0.00000 | 0.00000 | 65.12 | 89611.63 |
1629 | 2002.01.02 00:02 | sell | 815 | 1.85 | 1.47920 | 0.00000 | 0.00000 | ||
1630 | 2002.01.02 00:03 | close | 815 | 1.85 | 1.47860 | 0.00000 | 0.00000 | 78.15 | 89689.78 |
1631 | 2002.01.02 00:23 | sell | 816 | 1.85 | 1.47920 | 0.00000 | 0.00000 | ||
1632 | 2002.01.02 00:26 | close | 816 | 1.85 | 1.47870 | 0.00000 | 0.00000 | 65.12 | 89754.90 |
1633 | 2002.01.02 00:53 | buy | 817 | 1.85 | 1.47830 | 0.00000 | 0.00000 | ||
1634 | 2002.01.02 00:57 | close | 817 | 1.85 | 1.47915 | 0.00000 | 0.00000 | 288.84 | 90043.74 |
1635 | 2002.01.03 23:40 | buy | 818 | 1.86 | 1.48350 | 0.00000 | 0.00000 | ||
1636 | 2002.01.03 23:45 | close | 818 | 1.86 | 1.48470 | 0.00000 | 0.00000 | 409.98 | 90453.72 |
1637 | 2002.01.09 00:03 | buy | 819 | 1.87 | 1.47730 | 0.00000 | 0.00000 | ||
1638 | 2002.01.09 01:02 | close | 819 | 1.87 | 1.47900 | 0.00000 | 0.00000 | 583.92 | 91037.64 |
1639 | 2002.01.10 00:44 | sell | 820 | 1.88 | 1.48093 | 0.00000 | 0.00000 | ||
1640 | 2002.01.10 00:45 | close | 820 | 1.88 | 1.47960 | 0.00000 | 0.00000 | 176.04 | 91213.68 |
1641 | 2002.01.10 00:54 | sell | 821 | 1.88 | 1.48090 | 0.00000 | 0.00000 | ||
1642 | 2002.01.10 00:55 | close | 821 | 1.88 | 1.47970 | 0.00000 | 0.00000 | 158.84 | 91372.52 |
1643 | 2002.01.11 00:02 | sell | 822 | 1.89 | 1.48170 | 0.00000 | 0.00000 | ||
1644 | 2002.01.11 00:36 | close | 822 | 1.89 | 1.48070 | 0.00000 | 0.00000 | 133.08 | 91505.60 |
1645 | 2002.01.11 00:52 | buy | 823 | 1.89 | 1.48050 | 0.00000 | 0.00000 | ||
1646 | 2002.01.11 01:14 | close | 823 | 1.89 | 1.48143 | 0.00000 | 0.00000 | 322.86 | 91828.46 |
1647 | 2002.01.15 00:04 | buy | 824 | 1.90 | 1.48040 | 0.00000 | 0.00000 | ||
1648 | 2002.01.15 00:05 | close | 824 | 1.90 | 1.48110 | 0.00000 | 0.00000 | 244.30 | 92072.76 |
1649 | 2002.01.15 00:16 | buy | 825 | 1.90 | 1.48030 | 0.00000 | 0.00000 | ||
1650 | 2002.01.15 00:20 | close | 825 | 1.90 | 1.48130 | 0.00000 | 0.00000 | 349.00 | 92421.76 |
1651 | 2002.01.15 00:47 | buy | 826 | 1.91 | 1.48050 | 0.00000 | 0.00000 | ||
1652 | 2002.01.15 01:03 | close | 826 | 1.91 | 1.48110 | 0.00000 | 0.00000 | 210.50 | 92632.26 |
1653 | 2002.01.18 00:43 | sell | 827 | 1.91 | 1.46850 | 0.00000 | 0.00000 | ||
1654 | 2002.01.18 01:39 | close | 827 | 1.91 | 1.46770 | 0.00000 | 0.00000 | 107.58 | 92739.84 |
1655 | 2002.01.22 00:54 | buy | 828 | 1.92 | 1.46780 | 0.00000 | 0.00000 | ||
1656 | 2002.01.22 00:54 | close | 828 | 1.92 | 1.46840 | 0.00000 | 0.00000 | 211.60 | 92951.44 |
1657 | 2002.01.22 00:58 | buy | 829 | 1.92 | 1.46788 | 0.00000 | 0.00000 | ||
1658 | 2002.01.22 00:58 | close | 829 | 1.92 | 1.46840 | 0.00000 | 0.00000 | 183.39 | 93134.83 |
1659 | 2002.01.24 00:35 | sell | 830 | 1.93 | 1.46830 | 0.00000 | 0.00000 | ||
1660 | 2002.01.24 01:08 | close | 830 | 1.93 | 1.46700 | 0.00000 | 0.00000 | 176.65 | 93311.48 |
1661 | 2002.01.24 23:12 | sell | 831 | 1.93 | 1.47193 | 0.00000 | 0.00000 | ||
1662 | 2002.01.24 23:31 | close | 831 | 1.93 | 1.47040 | 0.00000 | 0.00000 | 207.91 | 93519.39 |
1663 | 2002.01.24 23:37 | buy | 832 | 1.93 | 1.47020 | 0.00000 | 0.00000 | ||
1664 | 2002.01.24 23:39 | close | 832 | 1.93 | 1.46877 | 0.00000 | 0.00000 | -506.94 | 93012.45 |
1665 | 2002.01.29 00:27 | buy | 833 | 1.92 | 1.47060 | 0.00000 | 0.00000 | ||
1666 | 2002.01.29 00:37 | close | 833 | 1.92 | 1.47170 | 0.00000 | 0.00000 | 387.94 | 93400.39 |
1667 | 2002.01.31 00:49 | buy | 834 | 1.93 | 1.47260 | 0.00000 | 0.00000 | ||
1668 | 2002.01.31 00:51 | close | 834 | 1.93 | 1.47370 | 0.00000 | 0.00000 | 389.95 | 93790.34 |
1669 | 2002.01.31 23:03 | buy | 835 | 1.94 | 1.47640 | 0.00000 | 0.00000 | ||
1670 | 2002.02.01 00:06 | close | 835 | 1.94 | 1.47790 | 0.00000 | 0.00000 | 533.91 | 94324.24 |
1671 | 2002.02.01 00:20 | sell | 836 | 1.95 | 1.47790 | 0.00000 | 0.00000 | ||
1672 | 2002.02.01 01:22 | close | 836 | 1.95 | 1.47650 | 0.00000 | 0.00000 | 192.21 | 94516.45 |
1673 | 2002.02.04 23:40 | sell | 837 | 1.96 | 1.47840 | 0.00000 | 0.00000 | ||
1674 | 2002.02.04 23:40 | close | 837 | 1.96 | 1.47730 | 0.00000 | 0.00000 | 151.80 | 94668.25 |
1675 | 2002.02.06 00:00 | sell | 838 | 1.96 | 1.47370 | 0.00000 | 0.00000 | ||
1676 | 2002.02.06 00:44 | close | 838 | 1.96 | 1.47240 | 0.00000 | 0.00000 | 179.40 | 94847.65 |
1677 | 2002.02.07 00:39 | sell | 839 | 1.96 | 1.47260 | 0.00000 | 0.00000 | ||
1678 | 2002.02.07 00:50 | close | 839 | 1.96 | 1.47130 | 0.00000 | 0.00000 | 179.40 | 95027.05 |
1679 | 2002.02.07 23:27 | buy | 840 | 1.97 | 1.47110 | 0.00000 | 0.00000 | ||
1680 | 2002.02.07 23:41 | close | 840 | 1.97 | 1.47262 | 0.00000 | 0.00000 | 550.01 | 95577.06 |
1681 | 2002.02.08 00:00 | sell | 841 | 1.98 | 1.47293 | 0.00000 | 0.00000 | ||
1682 | 2002.02.08 00:26 | close | 841 | 1.98 | 1.47470 | 0.00000 | 0.00000 | -246.76 | 95330.30 |
1683 | 2002.02.11 23:09 | sell | 842 | 1.97 | 1.47780 | 0.00000 | 0.00000 | ||
1684 | 2002.02.11 23:21 | close | 842 | 1.97 | 1.47670 | 0.00000 | 0.00000 | 152.57 | 95482.87 |
1685 | 2002.02.12 23:55 | sell | 843 | 1.98 | 1.47970 | 0.00000 | 0.00000 | ||
1686 | 2002.02.12 23:57 | close | 843 | 1.98 | 1.47840 | 0.00000 | 0.00000 | 181.23 | 95664.10 |
1687 | 2002.02.13 23:28 | sell | 844 | 1.98 | 1.48190 | 0.00000 | 0.00000 | ||
1688 | 2002.02.13 23:53 | close | 844 | 1.98 | 1.48060 | 0.00000 | 0.00000 | 181.23 | 95845.33 |
1689 | 2002.02.14 00:28 | buy | 845 | 1.98 | 1.48000 | 0.00000 | 0.00000 | ||
1690 | 2002.02.14 01:16 | close | 845 | 1.98 | 1.48170 | 0.00000 | 0.00000 | 618.27 | 96463.60 |
1691 | 2002.02.20 23:18 | buy | 846 | 2.00 | 1.47890 | 0.00000 | 0.00000 | ||
1692 | 2002.02.20 23:26 | close | 846 | 2.00 | 1.47990 | 0.00000 | 0.00000 | 367.36 | 96830.96 |
1693 | 2002.02.21 00:15 | sell | 847 | 2.00 | 1.48030 | 0.00000 | 0.00000 | ||
1694 | 2002.02.21 00:31 | close | 847 | 2.00 | 1.47910 | 0.00000 | 0.00000 | 168.99 | 96999.95 |
1695 | 2002.02.25 23:35 | buy | 848 | 2.01 | 1.47560 | 0.00000 | 0.00000 | ||
1696 | 2002.02.25 23:42 | close | 848 | 2.01 | 1.47640 | 0.00000 | 0.00000 | 295.35 | 97295.30 |
1697 | 2002.02.26 00:32 | sell | 849 | 2.01 | 1.47650 | 0.00000 | 0.00000 | ||
1698 | 2002.02.26 00:36 | close | 849 | 2.01 | 1.47570 | 0.00000 | 0.00000 | 113.22 | 97408.52 |
1699 | 2002.02.26 00:41 | sell | 850 | 2.02 | 1.47650 | 0.00000 | 0.00000 | ||
1700 | 2002.02.26 00:46 | close | 850 | 2.02 | 1.47580 | 0.00000 | 0.00000 | 99.57 | 97508.09 |
1701 | 2002.02.27 23:12 | sell | 851 | 2.02 | 1.47640 | 0.00000 | 0.00000 | ||
1702 | 2002.02.28 00:44 | close | 851 | 2.02 | 1.47782 | 0.00000 | 0.00000 | -223.15 | 97284.94 |
1703 | 2002.02.28 23:28 | buy | 852 | 2.01 | 1.47430 | 0.00000 | 0.00000 | ||
1704 | 2002.03.01 00:09 | close | 852 | 2.01 | 1.47600 | 0.00000 | 0.00000 | 627.03 | 97911.98 |
1705 | 2002.03.01 00:10 | sell | 853 | 2.03 | 1.47610 | 0.00000 | 0.00000 | ||
1706 | 2002.03.01 00:10 | close | 853 | 2.03 | 1.47420 | 0.00000 | 0.00000 | 271.57 | 98183.55 |
1707 | 2002.03.01 00:32 | sell | 854 | 2.03 | 1.47600 | 0.00000 | 0.00000 | ||
1708 | 2002.03.01 02:49 | close | 854 | 2.03 | 1.47750 | 0.00000 | 0.00000 | -214.40 | 97969.15 |
1709 | 2002.03.06 00:26 | sell | 855 | 2.03 | 1.47780 | 0.00000 | 0.00000 | ||
1710 | 2002.03.06 00:32 | close | 855 | 2.03 | 1.47703 | 0.00000 | 0.00000 | 110.06 | 98079.21 |
1711 | 2002.03.07 00:16 | sell | 856 | 2.03 | 1.47510 | 0.00000 | 0.00000 | ||
1712 | 2002.03.07 01:24 | close | 856 | 2.03 | 1.47410 | 0.00000 | 0.00000 | 142.94 | 98222.15 |
1713 | 2002.03.07 23:16 | buy | 857 | 2.03 | 1.47214 | 0.00000 | 0.00000 | ||
1714 | 2002.03.08 00:02 | close | 857 | 2.03 | 1.47280 | 0.00000 | 0.00000 | 245.48 | 98467.63 |
1715 | 2002.03.12 00:36 | sell | 858 | 2.04 | 1.47070 | 0.00000 | 0.00000 | ||
1716 | 2002.03.12 00:47 | close | 858 | 2.04 | 1.46970 | 0.00000 | 0.00000 | 143.64 | 98611.27 |
1717 | 2002.03.12 00:50 | sell | 859 | 2.04 | 1.47070 | 0.00000 | 0.00000 | ||
1718 | 2002.03.12 00:52 | close | 859 | 2.04 | 1.46970 | 0.00000 | 0.00000 | 143.64 | 98754.91 |
1719 | 2002.03.13 00:16 | buy | 860 | 2.05 | 1.46860 | 0.00000 | 0.00000 | ||
1720 | 2002.03.13 00:21 | close | 860 | 2.05 | 1.46990 | 0.00000 | 0.00000 | 489.53 | 99244.44 |
1721 | 2002.03.13 00:43 | sell | 861 | 2.06 | 1.47010 | 0.00000 | 0.00000 | ||
1722 | 2002.03.13 01:33 | close | 861 | 2.06 | 1.46902 | 0.00000 | 0.00000 | 156.65 | 99401.09 |
1723 | 2002.03.14 00:48 | sell | 862 | 2.06 | 1.46810 | 0.00000 | 0.00000 | ||
1724 | 2002.03.14 01:14 | close | 862 | 2.06 | 1.46730 | 0.00000 | 0.00000 | 116.03 | 99517.12 |
1725 | 2002.03.14 23:15 | sell | 863 | 2.06 | 1.46155 | 0.00000 | 0.00000 | ||
1726 | 2002.03.14 23:49 | close | 863 | 2.06 | 1.46040 | 0.00000 | 0.00000 | 166.81 | 99683.93 |
1727 | 2002.03.18 23:42 | sell | 864 | 2.07 | 1.46460 | 0.00000 | 0.00000 | ||
1728 | 2002.03.19 00:30 | close | 864 | 2.07 | 1.46350 | 0.00000 | 0.00000 | 153.08 | 99837.01 |
1729 | 2002.03.19 00:32 | buy | 865 | 2.07 | 1.46340 | 0.00000 | 0.00000 | ||
1730 | 2002.03.19 00:53 | close | 865 | 2.07 | 1.46430 | 0.00000 | 0.00000 | 342.21 | 100179.22 |
1731 | 2002.03.19 23:56 | sell | 866 | 2.08 | 1.46450 | 0.00000 | 0.00000 | ||
1732 | 2002.03.20 01:23 | close | 866 | 2.08 | 1.46370 | 0.00000 | 0.00000 | 109.90 | 100289.12 |
1733 | 2002.03.21 00:52 | buy | 867 | 2.08 | 1.46390 | 0.00000 | 0.00000 | ||
1734 | 2002.03.21 03:42 | close | 867 | 2.08 | 1.46430 | 0.00000 | 0.00000 | 152.83 | 100441.95 |
1735 | 2002.03.21 23:05 | sell | 868 | 2.08 | 1.46262 | 0.00000 | 0.00000 | ||
1736 | 2002.03.22 00:32 | close | 868 | 2.08 | 1.46180 | 0.00000 | 0.00000 | 112.82 | 100554.77 |
1737 | 2002.03.27 23:56 | buy | 869 | 2.08 | 1.46450 | 0.00000 | 0.00000 | ||
1738 | 2002.03.28 00:02 | close | 869 | 2.08 | 1.46550 | 0.00000 | 0.00000 | 380.13 | 100934.90 |
1739 | 2002.03.28 00:06 | buy | 870 | 2.09 | 1.46461 | 0.00000 | 0.00000 | ||
1740 | 2002.03.28 00:10 | close | 870 | 2.09 | 1.46544 | 0.00000 | 0.00000 | 318.64 | 101253.54 |
1741 | 2002.04.02 00:05 | sell | 871 | 2.10 | 1.46390 | 0.00000 | 0.00000 | ||
1742 | 2002.04.02 00:11 | close | 871 | 2.10 | 1.46320 | 0.00000 | 0.00000 | 103.50 | 101357.04 |
1743 | 2002.04.03 00:43 | sell | 872 | 2.10 | 1.46320 | 0.00000 | 0.00000 | ||
1744 | 2002.04.03 01:26 | close | 872 | 2.10 | 1.46250 | 0.00000 | 0.00000 | 103.51 | 101460.55 |
1745 | 2002.04.03 01:35 | buy | 873 | 2.10 | 1.46250 | 0.00000 | 0.00000 | ||
1746 | 2002.04.03 02:52 | close | 873 | 2.10 | 1.46090 | 0.00000 | 0.00000 | -617.19 | 100843.36 |
1747 | 2002.04.09 00:24 | buy | 874 | 2.09 | 1.46480 | 0.00000 | 0.00000 | ||
1748 | 2002.04.09 00:31 | close | 874 | 2.09 | 1.46680 | 0.00000 | 0.00000 | 767.82 | 101611.18 |
1749 | 2002.04.10 00:40 | buy | 875 | 2.11 | 1.46680 | 0.00000 | 0.00000 | ||
1750 | 2002.04.10 00:55 | close | 875 | 2.11 | 1.46790 | 0.00000 | 0.00000 | 426.34 | 102037.52 |
1751 | 2002.04.10 01:07 | buy | 876 | 2.12 | 1.46690 | 0.00000 | 0.00000 | ||
1752 | 2002.04.10 01:36 | close | 876 | 2.12 | 1.46790 | 0.00000 | 0.00000 | 389.42 | 102426.94 |
1753 | 2002.04.10 01:50 | buy | 877 | 2.12 | 1.46690 | 0.00000 | 0.00000 | ||
1754 | 2002.04.10 02:32 | close | 877 | 2.12 | 1.46780 | 0.00000 | 0.00000 | 350.48 | 102777.42 |
1755 | 2002.04.12 00:08 | sell | 878 | 2.13 | 1.46600 | 0.00000 | 0.00000 | ||
1756 | 2002.04.12 00:11 | close | 878 | 2.13 | 1.46520 | 0.00000 | 0.00000 | 119.98 | 102897.40 |
1757 | 2002.04.12 01:22 | sell | 879 | 2.13 | 1.46590 | 0.00000 | 0.00000 | ||
1758 | 2002.04.12 01:38 | close | 879 | 2.13 | 1.46496 | 0.00000 | 0.00000 | 140.98 | 103038.38 |
1759 | 2002.04.12 01:58 | sell | 880 | 2.13 | 1.46590 | 0.00000 | 0.00000 | ||
1760 | 2002.04.12 02:09 | close | 880 | 2.13 | 1.46500 | 0.00000 | 0.00000 | 134.98 | 103173.36 |
1761 | 2002.04.16 00:07 | sell | 881 | 2.13 | 1.46810 | 0.00000 | 0.00000 | ||
1762 | 2002.04.16 00:23 | close | 881 | 2.13 | 1.46740 | 0.00000 | 0.00000 | 104.98 | 103278.34 |
1763 | 2002.04.16 00:46 | sell | 882 | 2.13 | 1.46810 | 0.00000 | 0.00000 | ||
1764 | 2002.04.16 01:44 | close | 882 | 2.13 | 1.46751 | 0.00000 | 0.00000 | 88.49 | 103366.83 |
1765 | 2002.04.16 01:44 | buy | 883 | 2.14 | 1.46730 | 0.00000 | 0.00000 | ||
1766 | 2002.04.16 01:48 | close | 883 | 2.14 | 1.46810 | 0.00000 | 0.00000 | 314.48 | 103681.31 |
1767 | 2002.04.17 00:38 | buy | 884 | 2.14 | 1.46820 | 0.00000 | 0.00000 | ||
1768 | 2002.04.17 02:10 | close | 884 | 2.14 | 1.46890 | 0.00000 | 0.00000 | 275.16 | 103956.47 |
1769 | 2002.04.18 00:01 | buy | 885 | 2.15 | 1.46940 | 0.00000 | 0.00000 | ||
1770 | 2002.04.18 00:20 | close | 885 | 2.15 | 1.47075 | 0.00000 | 0.00000 | 533.15 | 104489.62 |
1771 | 2002.04.18 00:21 | buy | 886 | 2.16 | 1.46910 | 0.00000 | 0.00000 | ||
1772 | 2002.04.18 02:26 | close | 886 | 2.16 | 1.47040 | 0.00000 | 0.00000 | 515.80 | 105005.42 |
1773 | 2002.04.19 01:24 | buy | 887 | 2.17 | 1.46710 | 0.00000 | 0.00000 | ||
1774 | 2002.04.19 02:00 | close | 887 | 2.17 | 1.46780 | 0.00000 | 0.00000 | 279.02 | 105284.44 |
1775 | 2002.04.23 00:12 | buy | 888 | 2.18 | 1.46840 | 0.00000 | 0.00000 | ||
1776 | 2002.04.23 00:15 | close | 888 | 2.18 | 1.46920 | 0.00000 | 0.00000 | 320.36 | 105604.80 |
1777 | 2002.04.23 00:31 | buy | 889 | 2.18 | 1.46860 | 0.00000 | 0.00000 | ||
1778 | 2002.04.23 00:31 | close | 889 | 2.18 | 1.46920 | 0.00000 | 0.00000 | 240.27 | 105845.07 |
1779 | 2002.04.23 00:46 | buy | 890 | 2.19 | 1.46850 | 0.00000 | 0.00000 | ||
1780 | 2002.04.23 00:49 | close | 890 | 2.19 | 1.46930 | 0.00000 | 0.00000 | 321.82 | 106166.89 |
1781 | 2002.04.24 00:37 | sell | 891 | 2.20 | 1.46720 | 0.00000 | 0.00000 | ||
1782 | 2002.04.24 00:41 | close | 891 | 2.20 | 1.46650 | 0.00000 | 0.00000 | 108.44 | 106275.33 |
1783 | 2002.04.24 01:11 | sell | 892 | 2.20 | 1.46730 | 0.00000 | 0.00000 | ||
1784 | 2002.04.24 01:14 | close | 892 | 2.20 | 1.46662 | 0.00000 | 0.00000 | 105.34 | 106380.67 |
1785 | 2002.04.24 01:50 | sell | 893 | 2.20 | 1.46721 | 0.00000 | 0.00000 | ||
1786 | 2002.04.24 02:01 | close | 893 | 2.20 | 1.46664 | 0.00000 | 0.00000 | 88.30 | 106468.97 |
1787 | 2002.04.25 00:03 | buy | 894 | 2.20 | 1.46580 | 0.00000 | 0.00000 | ||
1788 | 2002.04.25 00:03 | close | 894 | 2.20 | 1.46670 | 0.00000 | 0.00000 | 363.71 | 106832.68 |
1789 | 2002.04.25 00:25 | buy | 895 | 2.21 | 1.46570 | 0.00000 | 0.00000 | ||
1790 | 2002.04.25 00:28 | close | 895 | 2.21 | 1.46679 | 0.00000 | 0.00000 | 442.49 | 107275.17 |
1791 | 2002.04.25 00:42 | sell | 896 | 2.22 | 1.46700 | 0.00000 | 0.00000 | ||
1792 | 2002.04.25 00:47 | close | 896 | 2.22 | 1.46597 | 0.00000 | 0.00000 | 161.00 | 107436.17 |
1793 | 2002.04.26 01:03 | buy | 897 | 2.22 | 1.46290 | 0.00000 | 0.00000 | ||
1794 | 2002.04.26 01:50 | close | 897 | 2.22 | 1.46370 | 0.00000 | 0.00000 | 326.23 | 107762.40 |
1795 | 2002.04.26 01:56 | sell | 898 | 2.23 | 1.46400 | 0.00000 | 0.00000 | ||
1796 | 2002.04.26 02:01 | close | 898 | 2.23 | 1.46310 | 0.00000 | 0.00000 | 141.31 | 107903.71 |
1797 | 2002.04.30 00:35 | buy | 899 | 2.23 | 1.46300 | 0.00000 | 0.00000 | ||
1798 | 2002.04.30 02:32 | close | 899 | 2.23 | 1.46410 | 0.00000 | 0.00000 | 450.59 | 108354.30 |
1799 | 2002.05.01 01:08 | sell | 900 | 2.24 | 1.45670 | 0.00000 | 0.00000 | ||
1800 | 2002.05.01 02:21 | close | 900 | 2.24 | 1.45590 | 0.00000 | 0.00000 | 126.18 | 108480.48 |
1801 | 2002.05.03 00:31 | buy | 901 | 2.24 | 1.45300 | 0.00000 | 0.00000 | ||
1802 | 2002.05.03 01:54 | close | 901 | 2.24 | 1.45380 | 0.00000 | 0.00000 | 329.17 | 108809.65 |
1803 | 2002.05.07 01:52 | sell | 902 | 2.25 | 1.45590 | 0.00000 | 0.00000 | ||
1804 | 2002.05.07 01:52 | close | 902 | 2.25 | 1.45510 | 0.00000 | 0.00000 | 126.74 | 108936.39 |
1805 | 2002.05.07 01:56 | sell | 903 | 2.25 | 1.45590 | 0.00000 | 0.00000 | ||
1806 | 2002.05.07 01:56 | close | 903 | 2.25 | 1.45497 | 0.00000 | 0.00000 | 147.34 | 109083.73 |
1807 | 2002.05.08 01:01 | sell | 904 | 2.26 | 1.45470 | 0.00000 | 0.00000 | ||
1808 | 2002.05.08 02:51 | close | 904 | 2.26 | 1.45383 | 0.00000 | 0.00000 | 138.45 | 109222.18 |
1809 | 2002.05.09 01:31 | sell | 905 | 2.26 | 1.45633 | 0.00000 | 0.00000 | ||
1810 | 2002.05.09 02:09 | close | 905 | 2.26 | 1.45520 | 0.00000 | 0.00000 | 179.82 | 109402.00 |
1811 | 2002.05.10 00:01 | buy | 906 | 2.26 | 1.45260 | 0.00000 | 0.00000 | ||
1812 | 2002.05.10 01:23 | close | 906 | 2.26 | 1.45377 | 0.00000 | 0.00000 | 485.71 | 109887.71 |
1813 | 2002.05.10 01:23 | sell | 907 | 2.27 | 1.45390 | 0.00000 | 0.00000 | ||
1814 | 2002.05.10 01:23 | close | 907 | 2.27 | 1.45280 | 0.00000 | 0.00000 | 175.82 | 110063.53 |
1815 | 2002.05.14 01:42 | buy | 908 | 2.28 | 1.45460 | 0.00000 | 0.00000 | ||
1816 | 2002.05.14 02:40 | close | 908 | 2.28 | 1.45560 | 0.00000 | 0.00000 | 418.81 | 110482.34 |
1817 | 2002.05.15 00:04 | sell | 909 | 2.29 | 1.45770 | 0.00000 | 0.00000 | ||
1818 | 2002.05.15 00:42 | close | 909 | 2.29 | 1.45690 | 0.00000 | 0.00000 | 129.00 | 110611.34 |
1819 | 2002.05.15 01:08 | buy | 910 | 2.29 | 1.45660 | 0.00000 | 0.00000 | ||
1820 | 2002.05.15 01:10 | close | 910 | 2.29 | 1.45770 | 0.00000 | 0.00000 | 462.71 | 111074.05 |
1821 | 2002.05.15 01:32 | buy | 911 | 2.30 | 1.45690 | 0.00000 | 0.00000 | ||
1822 | 2002.05.15 02:40 | close | 911 | 2.30 | 1.45520 | 0.00000 | 0.00000 | -718.22 | 110355.83 |
1823 | 2002.05.21 00:48 | buy | 912 | 2.28 | 1.45240 | 0.00000 | 0.00000 | ||
1824 | 2002.05.21 01:15 | close | 912 | 2.28 | 1.45340 | 0.00000 | 0.00000 | 418.81 | 110774.64 |
1825 | 2002.05.21 01:27 | sell | 913 | 2.29 | 1.45350 | 0.00000 | 0.00000 | ||
1826 | 2002.05.21 01:48 | close | 913 | 2.29 | 1.45270 | 0.00000 | 0.00000 | 128.99 | 110903.63 |
1827 | 2002.05.21 01:53 | sell | 914 | 2.30 | 1.45360 | 0.00000 | 0.00000 | ||
1828 | 2002.05.21 02:38 | close | 914 | 2.30 | 1.45280 | 0.00000 | 0.00000 | 129.56 | 111033.19 |
1829 | 2002.05.22 00:18 | buy | 915 | 2.30 | 1.45070 | 0.00000 | 0.00000 | ||
1830 | 2002.05.22 00:19 | close | 915 | 2.30 | 1.45180 | 0.00000 | 0.00000 | 464.73 | 111497.92 |
1831 | 2002.05.22 00:39 | buy | 916 | 2.31 | 1.45060 | 0.00000 | 0.00000 | ||
1832 | 2002.05.22 01:43 | close | 916 | 2.31 | 1.45154 | 0.00000 | 0.00000 | 398.86 | 111896.78 |
1833 | 2002.05.23 00:00 | buy | 917 | 2.32 | 1.45250 | 0.00000 | 0.00000 | ||
1834 | 2002.05.23 01:31 | close | 917 | 2.32 | 1.45340 | 0.00000 | 0.00000 | 383.54 | 112280.32 |
1835 | 2002.05.23 01:56 | sell | 918 | 2.33 | 1.45340 | 0.00000 | 0.00000 | ||
1836 | 2002.05.23 02:07 | close | 918 | 2.33 | 1.45220 | 0.00000 | 0.00000 | 196.87 | 112477.19 |
1837 | 2002.05.24 00:18 | buy | 919 | 2.33 | 1.45370 | 0.00000 | 0.00000 | ||
1838 | 2002.05.24 00:30 | close | 919 | 2.33 | 1.45500 | 0.00000 | 0.00000 | 556.39 | 113033.58 |
1839 | 2002.05.24 01:08 | sell | 920 | 2.34 | 1.45490 | 0.00000 | 0.00000 | ||
1840 | 2002.05.24 01:15 | close | 920 | 2.34 | 1.45410 | 0.00000 | 0.00000 | 131.81 | 113165.39 |
1841 | 2002.05.24 01:39 | sell | 921 | 2.34 | 1.45500 | 0.00000 | 0.00000 | ||
1842 | 2002.05.24 02:00 | close | 921 | 2.34 | 1.45400 | 0.00000 | 0.00000 | 164.76 | 113330.15 |
1843 | 2002.05.29 00:02 | sell | 922 | 2.35 | 1.46240 | 0.00000 | 0.00000 | ||
1844 | 2002.05.29 00:08 | close | 922 | 2.35 | 1.46160 | 0.00000 | 0.00000 | 132.38 | 113462.53 |
1845 | 2002.05.29 01:14 | sell | 923 | 2.35 | 1.46233 | 0.00000 | 0.00000 | ||
1846 | 2002.05.29 01:16 | close | 923 | 2.35 | 1.46120 | 0.00000 | 0.00000 | 186.97 | 113649.50 |
1847 | 2002.05.30 00:16 | sell | 924 | 2.36 | 1.46780 | 0.00000 | 0.00000 | ||
1848 | 2002.05.30 00:22 | close | 924 | 2.36 | 1.46677 | 0.00000 | 0.00000 | 171.16 | 113820.66 |
1849 | 2002.05.30 00:32 | sell | 925 | 2.36 | 1.46760 | 0.00000 | 0.00000 | ||
1850 | 2002.05.30 00:36 | close | 925 | 2.36 | 1.46620 | 0.00000 | 0.00000 | 232.64 | 114053.30 |
1851 | 2002.05.30 00:38 | sell | 926 | 2.36 | 1.46760 | 0.00000 | 0.00000 | ||
1852 | 2002.05.30 00:55 | close | 926 | 2.36 | 1.46630 | 0.00000 | 0.00000 | 216.03 | 114269.33 |
1853 | 2002.05.30 00:57 | sell | 927 | 2.37 | 1.46770 | 0.00000 | 0.00000 | ||
1854 | 2002.05.30 01:03 | close | 927 | 2.37 | 1.46640 | 0.00000 | 0.00000 | 216.94 | 114486.27 |
1855 | 2002.05.30 01:16 | sell | 928 | 2.37 | 1.46780 | 0.00000 | 0.00000 | ||
1856 | 2002.05.30 01:19 | close | 928 | 2.37 | 1.46620 | 0.00000 | 0.00000 | 266.99 | 114753.26 |
1857 | 2002.05.31 00:49 | sell | 929 | 2.38 | 1.46480 | 0.00000 | 0.00000 | ||
1858 | 2002.05.31 03:30 | close | 929 | 2.38 | 1.46420 | 0.00000 | 0.00000 | 100.54 | 114853.80 |
1859 | 2002.06.04 00:14 | sell | 930 | 2.38 | 1.46868 | 0.00000 | 0.00000 | ||
1860 | 2002.06.04 00:53 | close | 930 | 2.38 | 1.46750 | 0.00000 | 0.00000 | 197.74 | 115051.54 |
1861 | 2002.06.04 00:54 | buy | 931 | 2.39 | 1.46730 | 0.00000 | 0.00000 | ||
1862 | 2002.06.04 00:58 | close | 931 | 2.39 | 1.46850 | 0.00000 | 0.00000 | 526.82 | 115578.36 |
1863 | 2002.06.04 01:10 | buy | 932 | 2.40 | 1.46741 | 0.00000 | 0.00000 | ||
1864 | 2002.06.04 01:12 | close | 932 | 2.40 | 1.46850 | 0.00000 | 0.00000 | 480.53 | 116058.89 |
1865 | 2002.06.04 01:28 | buy | 933 | 2.41 | 1.46680 | 0.00000 | 0.00000 | ||
1866 | 2002.06.04 01:29 | close | 933 | 2.41 | 1.46850 | 0.00000 | 0.00000 | 752.57 | 116811.46 |
1867 | 2002.06.04 01:51 | sell | 934 | 2.42 | 1.46860 | 0.00000 | 0.00000 | ||
1868 | 2002.06.04 03:36 | close | 934 | 2.42 | 1.46770 | 0.00000 | 0.00000 | 153.36 | 116964.82 |
1869 | 2002.06.05 00:00 | sell | 935 | 2.42 | 1.47080 | 0.00000 | 0.00000 | ||
1870 | 2002.06.05 00:07 | close | 935 | 2.42 | 1.46980 | 0.00000 | 0.00000 | 170.39 | 117135.21 |
1871 | 2002.06.05 00:12 | sell | 936 | 2.42 | 1.47093 | 0.00000 | 0.00000 | ||
1872 | 2002.06.05 00:47 | close | 936 | 2.42 | 1.46980 | 0.00000 | 0.00000 | 192.55 | 117327.76 |
1873 | 2002.06.05 01:22 | buy | 937 | 2.42 | 1.46971 | 0.00000 | 0.00000 | ||
1874 | 2002.06.05 01:36 | close | 937 | 2.42 | 1.47070 | 0.00000 | 0.00000 | 440.08 | 117767.84 |
1875 | 2002.06.05 01:38 | buy | 938 | 2.43 | 1.46970 | 0.00000 | 0.00000 | ||
1876 | 2002.06.05 01:45 | close | 938 | 2.43 | 1.47080 | 0.00000 | 0.00000 | 491.00 | 118258.84 |
1877 | 2002.06.05 01:48 | buy | 939 | 2.44 | 1.46970 | 0.00000 | 0.00000 | ||
1878 | 2002.06.05 01:54 | close | 939 | 2.44 | 1.47070 | 0.00000 | 0.00000 | 448.20 | 118707.04 |
1879 | 2002.06.06 00:03 | sell | 940 | 2.45 | 1.47153 | 0.00000 | 0.00000 | ||
1880 | 2002.06.06 00:04 | close | 940 | 2.45 | 1.47020 | 0.00000 | 0.00000 | 229.44 | 118936.48 |
1881 | 2002.06.07 01:09 | buy | 941 | 2.46 | 1.47380 | 0.00000 | 0.00000 | ||
1882 | 2002.06.07 01:10 | close | 941 | 2.46 | 1.47460 | 0.00000 | 0.00000 | 361.50 | 119297.98 |
1883 | 2002.06.07 01:58 | buy | 942 | 2.47 | 1.47380 | 0.00000 | 0.00000 | ||
1884 | 2002.06.07 02:12 | close | 942 | 2.47 | 1.47480 | 0.00000 | 0.00000 | 453.71 | 119751.69 |
1885 | 2002.06.11 00:23 | buy | 943 | 2.48 | 1.47180 | 0.00000 | 0.00000 | ||
1886 | 2002.06.11 00:38 | close | 943 | 2.48 | 1.47310 | 0.00000 | 0.00000 | 592.21 | 120343.90 |
1887 | 2002.06.11 00:39 | sell | 944 | 2.49 | 1.47330 | 0.00000 | 0.00000 | ||
1888 | 2002.06.11 00:50 | close | 944 | 2.49 | 1.47170 | 0.00000 | 0.00000 | 280.51 | 120624.41 |
1889 | 2002.06.12 01:01 | buy | 945 | 2.49 | 1.47430 | 0.00000 | 0.00000 | ||
1890 | 2002.06.12 01:14 | close | 945 | 2.49 | 1.47550 | 0.00000 | 0.00000 | 548.86 | 121173.27 |
1891 | 2002.06.12 01:32 | sell | 946 | 2.51 | 1.47561 | 0.00000 | 0.00000 | ||
1892 | 2002.06.12 01:59 | close | 946 | 2.51 | 1.47460 | 0.00000 | 0.00000 | 178.51 | 121351.78 |
1893 | 2002.06.13 00:02 | sell | 947 | 2.51 | 1.47870 | 0.00000 | 0.00000 | ||
1894 | 2002.06.13 00:38 | close | 947 | 2.51 | 1.47670 | 0.00000 | 0.00000 | 353.46 | 121705.24 |
1895 | 2002.06.13 01:46 | buy | 948 | 2.52 | 1.47665 | 0.00000 | 0.00000 | ||
1896 | 2002.06.13 01:58 | close | 948 | 2.52 | 1.47804 | 0.00000 | 0.00000 | 643.36 | 122348.60 |
1897 | 2002.06.18 01:30 | sell | 949 | 2.53 | 1.47690 | 0.00000 | 0.00000 | ||
1898 | 2002.06.18 01:38 | close | 949 | 2.53 | 1.47570 | 0.00000 | 0.00000 | 213.77 | 122562.37 |
1899 | 2002.06.19 00:22 | buy | 950 | 2.54 | 1.47530 | 0.00000 | 0.00000 | ||
1900 | 2002.06.19 00:46 | close | 950 | 2.54 | 1.47660 | 0.00000 | 0.00000 | 606.48 | 123168.85 |
1901 | 2002.06.21 01:04 | sell | 951 | 2.55 | 1.47120 | 0.00000 | 0.00000 | ||
1902 | 2002.06.21 01:04 | close | 951 | 2.55 | 1.47010 | 0.00000 | 0.00000 | 197.50 | 123366.35 |
1903 | 2002.06.21 01:41 | buy | 952 | 2.55 | 1.46960 | 0.00000 | 0.00000 | ||
1904 | 2002.06.21 01:58 | close | 952 | 2.55 | 1.47090 | 0.00000 | 0.00000 | 608.90 | 123975.25 |
1905 | 2002.06.25 00:03 | buy | 953 | 2.57 | 1.46696 | 0.00000 | 0.00000 | ||
1906 | 2002.06.25 00:13 | close | 953 | 2.57 | 1.46810 | 0.00000 | 0.00000 | 538.15 | 124513.40 |
1907 | 2002.06.25 00:22 | sell | 954 | 2.58 | 1.46830 | 0.00000 | 0.00000 | ||
1908 | 2002.06.25 01:11 | close | 954 | 2.58 | 1.46690 | 0.00000 | 0.00000 | 254.31 | 124767.71 |
1909 | 2002.06.25 01:32 | buy | 955 | 2.58 | 1.46690 | 0.00000 | 0.00000 | ||
1910 | 2002.06.25 02:07 | close | 955 | 2.58 | 1.46810 | 0.00000 | 0.00000 | 568.68 | 125336.39 |
1911 | 2002.06.26 01:26 | sell | 956 | 2.60 | 1.46850 | 0.00000 | 0.00000 | ||
1912 | 2002.06.26 02:50 | close | 956 | 2.60 | 1.46740 | 0.00000 | 0.00000 | 201.37 | 125537.76 |
1913 | 2002.06.27 00:38 | sell | 957 | 2.60 | 1.46950 | 0.00000 | 0.00000 | ||
1914 | 2002.06.27 03:11 | close | 957 | 2.60 | 1.46840 | 0.00000 | 0.00000 | 201.36 | 125739.12 |
1915 | 2002.06.28 01:50 | sell | 958 | 2.60 | 1.47190 | 0.00000 | 0.00000 | ||
1916 | 2002.06.28 02:30 | close | 958 | 2.60 | 1.47340 | 0.00000 | 0.00000 | -274.59 | 125464.53 |
1917 | 2002.07.02 01:39 | buy | 959 | 2.60 | 1.46960 | 0.00000 | 0.00000 | ||
1918 | 2002.07.02 03:15 | close | 959 | 2.60 | 1.47002 | 0.00000 | 0.00000 | 200.58 | 125665.11 |
1919 | 2002.07.03 00:32 | buy | 960 | 2.60 | 1.46600 | 0.00000 | 0.00000 | ||
1920 | 2002.07.03 00:38 | close | 960 | 2.60 | 1.46700 | 0.00000 | 0.00000 | 477.57 | 126142.68 |
1921 | 2002.07.05 01:26 | buy | 961 | 2.61 | 1.46325 | 0.00000 | 0.00000 | ||
1922 | 2002.07.05 01:35 | close | 961 | 2.61 | 1.46490 | 0.00000 | 0.00000 | 791.02 | 126933.70 |
1923 | 2002.07.05 01:37 | sell | 962 | 2.63 | 1.46500 | 0.00000 | 0.00000 | ||
1924 | 2002.07.05 02:28 | close | 962 | 2.63 | 1.46650 | 0.00000 | 0.00000 | -277.76 | 126655.94 |
1925 | 2002.07.09 01:09 | buy | 963 | 2.62 | 1.46930 | 0.00000 | 0.00000 | ||
1926 | 2002.07.09 01:14 | close | 963 | 2.62 | 1.47060 | 0.00000 | 0.00000 | 625.62 | 127281.56 |
1927 | 2002.07.09 01:30 | buy | 964 | 2.64 | 1.46930 | 0.00000 | 0.00000 | ||
1928 | 2002.07.09 01:47 | close | 964 | 2.64 | 1.47060 | 0.00000 | 0.00000 | 630.40 | 127911.96 |
1929 | 2002.07.11 01:23 | sell | 965 | 2.65 | 1.47110 | 0.00000 | 0.00000 | ||
1930 | 2002.07.11 01:25 | close | 965 | 2.65 | 1.46986 | 0.00000 | 0.00000 | 231.36 | 128143.32 |
1931 | 2002.07.12 00:36 | buy | 966 | 2.66 | 1.46590 | 0.00000 | 0.00000 | ||
1932 | 2002.07.12 01:24 | close | 966 | 2.66 | 1.46710 | 0.00000 | 0.00000 | 586.30 | 128729.62 |
1933 | 2002.07.12 01:33 | sell | 967 | 2.67 | 1.46730 | 0.00000 | 0.00000 | ||
1934 | 2002.07.12 02:16 | close | 967 | 2.67 | 1.46612 | 0.00000 | 0.00000 | 221.83 | 128951.45 |
1935 | 2002.07.16 01:01 | sell | 968 | 2.67 | 1.46790 | 0.00000 | 0.00000 | ||
1936 | 2002.07.16 02:11 | close | 968 | 2.67 | 1.46680 | 0.00000 | 0.00000 | 206.79 | 129158.24 |
1937 | 2002.07.17 01:20 | sell | 969 | 2.68 | 1.46760 | 0.00000 | 0.00000 | ||
1938 | 2002.07.17 01:25 | close | 969 | 2.68 | 1.46600 | 0.00000 | 0.00000 | 301.91 | 129460.15 |
1939 | 2002.07.17 01:41 | sell | 970 | 2.68 | 1.46750 | 0.00000 | 0.00000 | ||
1940 | 2002.07.17 01:59 | close | 970 | 2.68 | 1.46630 | 0.00000 | 0.00000 | 226.44 | 129686.59 |
1941 | 2002.07.18 01:29 | sell | 971 | 2.69 | 1.46640 | 0.00000 | 0.00000 | ||
1942 | 2002.07.18 01:30 | close | 971 | 2.69 | 1.46550 | 0.00000 | 0.00000 | 170.46 | 129857.05 |
1943 | 2002.07.18 01:36 | sell | 972 | 2.69 | 1.46650 | 0.00000 | 0.00000 | ||
1944 | 2002.07.18 01:37 | close | 972 | 2.69 | 1.46540 | 0.00000 | 0.00000 | 208.34 | 130065.39 |
1945 | 2002.07.24 00:38 | sell | 973 | 2.70 | 1.45430 | 0.00000 | 0.00000 | ||
1946 | 2002.07.24 00:51 | close | 973 | 2.70 | 1.45280 | 0.00000 | 0.00000 | 285.15 | 130350.54 |
1947 | 2002.07.24 01:01 | sell | 974 | 2.70 | 1.45400 | 0.00000 | 0.00000 | ||
1948 | 2002.07.24 01:17 | close | 974 | 2.70 | 1.45540 | 0.00000 | 0.00000 | -266.14 | 130084.40 |
1949 | 2002.07.25 01:39 | buy | 975 | 2.70 | 1.45073 | 0.00000 | 0.00000 | ||
1950 | 2002.07.25 01:57 | close | 975 | 2.70 | 1.44920 | 0.00000 | 0.00000 | -758.79 | 129325.61 |
1951 | 2002.07.26 01:49 | sell | 976 | 2.68 | 1.44720 | 0.00000 | 0.00000 | ||
1952 | 2002.07.26 02:43 | close | 976 | 2.68 | 1.44877 | 0.00000 | 0.00000 | -296.25 | 129029.36 |
1953 | 2002.07.30 00:55 | buy | 977 | 2.67 | 1.45760 | 0.00000 | 0.00000 | ||
1954 | 2002.07.30 03:00 | close | 977 | 2.67 | 1.45850 | 0.00000 | 0.00000 | 441.39 | 129470.75 |
1955 | 2002.08.01 01:01 | buy | 978 | 2.68 | 1.45160 | 0.00000 | 0.00000 | ||
1956 | 2002.08.01 01:37 | close | 978 | 2.68 | 1.45245 | 0.00000 | 0.00000 | 418.42 | 129889.17 |
1957 | 2002.08.01 01:37 | sell | 979 | 2.69 | 1.45270 | 0.00000 | 0.00000 | ||
1958 | 2002.08.01 01:46 | close | 979 | 2.69 | 1.45180 | 0.00000 | 0.00000 | 170.46 | 130059.63 |
1959 | 2002.08.02 01:13 | buy | 980 | 2.70 | 1.44890 | 0.00000 | 0.00000 | ||
1960 | 2002.08.02 02:39 | close | 980 | 2.70 | 1.45003 | 0.00000 | 0.00000 | 560.41 | 130620.04 |
1961 | 2002.08.06 00:38 | sell | 981 | 2.70 | 1.45460 | 0.00000 | 0.00000 | ||
1962 | 2002.08.06 00:40 | close | 981 | 2.70 | 1.45350 | 0.00000 | 0.00000 | 209.11 | 130829.15 |
1963 | 2002.08.07 01:09 | buy | 982 | 2.70 | 1.45740 | 0.00000 | 0.00000 | ||
1964 | 2002.08.07 01:20 | close | 982 | 2.70 | 1.45850 | 0.00000 | 0.00000 | 545.54 | 131374.69 |
1965 | 2002.08.07 01:25 | buy | 983 | 2.72 | 1.45730 | 0.00000 | 0.00000 | ||
1966 | 2002.08.07 02:19 | close | 983 | 2.72 | 1.45860 | 0.00000 | 0.00000 | 649.49 | 132024.18 |
1967 | 2002.08.08 01:41 | sell | 984 | 2.73 | 1.45890 | 0.00000 | 0.00000 | ||
1968 | 2002.08.08 02:55 | close | 984 | 2.73 | 1.45740 | 0.00000 | 0.00000 | 288.32 | 132312.50 |
1969 | 2002.08.09 00:02 | sell | 985 | 2.74 | 1.46370 | 0.00000 | 0.00000 | ||
1970 | 2002.08.09 00:32 | close | 985 | 2.74 | 1.46280 | 0.00000 | 0.00000 | 173.62 | 132486.12 |
1971 | 2002.08.09 01:34 | sell | 986 | 2.74 | 1.46360 | 0.00000 | 0.00000 | ||
1972 | 2002.08.09 01:56 | close | 986 | 2.74 | 1.46250 | 0.00000 | 0.00000 | 212.21 | 132698.33 |
1973 | 2002.08.13 00:14 | sell | 987 | 2.74 | 1.46318 | 0.00000 | 0.00000 | ||
1974 | 2002.08.13 00:36 | close | 987 | 2.74 | 1.46170 | 0.00000 | 0.00000 | 285.52 | 132983.85 |
1975 | 2002.08.13 00:39 | buy | 988 | 2.75 | 1.46160 | 0.00000 | 0.00000 | ||
1976 | 2002.08.13 02:36 | close | 988 | 2.75 | 1.46013 | 0.00000 | 0.00000 | -742.53 | 132241.32 |
1977 | 2002.08.14 00:45 | sell | 989 | 2.73 | 1.46290 | 0.00000 | 0.00000 | ||
1978 | 2002.08.14 02:40 | close | 989 | 2.73 | 1.46220 | 0.00000 | 0.00000 | 134.55 | 132375.87 |
1979 | 2002.08.15 00:10 | buy | 990 | 2.74 | 1.46161 | 0.00000 | 0.00000 | ||
1980 | 2002.08.15 00:53 | close | 990 | 2.74 | 1.46300 | 0.00000 | 0.00000 | 699.57 | 133075.44 |
1981 | 2002.08.16 00:33 | buy | 991 | 2.75 | 1.46230 | 0.00000 | 0.00000 | ||
1982 | 2002.08.16 00:48 | close | 991 | 2.75 | 1.46350 | 0.00000 | 0.00000 | 606.15 | 133681.59 |
1983 | 2002.08.16 01:15 | buy | 992 | 2.76 | 1.46220 | 0.00000 | 0.00000 | ||
1984 | 2002.08.16 01:16 | close | 992 | 2.76 | 1.46360 | 0.00000 | 0.00000 | 709.74 | 134391.33 |
1985 | 2002.08.16 01:22 | buy | 993 | 2.78 | 1.46210 | 0.00000 | 0.00000 | ||
1986 | 2002.08.16 03:03 | close | 993 | 2.78 | 1.46340 | 0.00000 | 0.00000 | 663.82 | 135055.15 |
1987 | 2002.08.20 00:44 | buy | 994 | 2.79 | 1.46740 | 0.00000 | 0.00000 | ||
1988 | 2002.08.20 00:46 | close | 994 | 2.79 | 1.46860 | 0.00000 | 0.00000 | 614.96 | 135670.11 |
1989 | 2002.08.20 01:41 | buy | 995 | 2.81 | 1.46730 | 0.00000 | 0.00000 | ||
1990 | 2002.08.20 03:36 | close | 995 | 2.81 | 1.46852 | 0.00000 | 0.00000 | 629.70 | 136299.81 |
1991 | 2002.08.21 00:19 | buy | 996 | 2.82 | 1.46780 | 0.00000 | 0.00000 | ||
1992 | 2002.08.21 00:22 | close | 996 | 2.82 | 1.46910 | 0.00000 | 0.00000 | 673.37 | 136973.18 |
1993 | 2002.08.21 01:18 | sell | 997 | 2.84 | 1.46940 | 0.00000 | 0.00000 | ||
1994 | 2002.08.21 02:54 | close | 997 | 2.84 | 1.46800 | 0.00000 | 0.00000 | 279.94 | 137253.12 |
1995 | 2002.08.23 00:06 | sell | 998 | 2.84 | 1.47300 | 0.00000 | 0.00000 | ||
1996 | 2002.08.23 00:28 | close | 998 | 2.84 | 1.47230 | 0.00000 | 0.00000 | 139.97 | 137393.09 |
1997 | 2002.08.23 00:31 | buy | 999 | 2.84 | 1.47200 | 0.00000 | 0.00000 | ||
1998 | 2002.08.23 00:33 | close | 999 | 2.84 | 1.47302 | 0.00000 | 0.00000 | 532.09 | 137925.18 |
1999 | 2002.08.23 00:41 | buy | 1000 | 2.86 | 1.47190 | 0.00000 | 0.00000 | ||
2000 | 2002.08.23 00:50 | close | 1000 | 2.86 | 1.47293 | 0.00000 | 0.00000 | 541.09 | 138466.27 |
2001 | 2002.08.23 00:51 | buy | 1001 | 2.87 | 1.47210 | 0.00000 | 0.00000 | ||
2002 | 2002.08.23 00:51 | close | 1001 | 2.87 | 1.47296 | 0.00000 | 0.00000 | 453.36 | 138919.63 |
2003 | 2002.08.23 00:51 | buy | 1002 | 2.88 | 1.47210 | 0.00000 | 0.00000 | ||
2004 | 2002.08.23 00:52 | close | 1002 | 2.88 | 1.47330 | 0.00000 | 0.00000 | 634.80 | 139554.43 |
2005 | 2002.08.23 00:53 | buy | 1003 | 2.89 | 1.47200 | 0.00000 | 0.00000 | ||
2006 | 2002.08.23 00:53 | close | 1003 | 2.89 | 1.47330 | 0.00000 | 0.00000 | 690.09 | 140244.52 |
2007 | 2002.08.23 00:55 | buy | 1004 | 2.91 | 1.47210 | 0.00000 | 0.00000 | ||
2008 | 2002.08.23 00:55 | close | 1004 | 2.91 | 1.47310 | 0.00000 | 0.00000 | 534.51 | 140779.03 |
2009 | 2002.08.23 00:56 | buy | 1005 | 2.92 | 1.47210 | 0.00000 | 0.00000 | ||
2010 | 2002.08.23 01:21 | close | 1005 | 2.92 | 1.47300 | 0.00000 | 0.00000 | 482.71 | 141261.74 |
2011 | 2002.08.23 01:24 | buy | 1006 | 2.93 | 1.47200 | 0.00000 | 0.00000 | ||
2012 | 2002.08.23 01:24 | close | 1006 | 2.93 | 1.47320 | 0.00000 | 0.00000 | 645.82 | 141907.56 |
2013 | 2002.08.23 01:25 | buy | 1007 | 2.94 | 1.47200 | 0.00000 | 0.00000 | ||
2014 | 2002.08.23 01:25 | close | 1007 | 2.94 | 1.47300 | 0.00000 | 0.00000 | 540.02 | 142447.58 |
2015 | 2002.08.23 01:53 | sell | 1008 | 2.95 | 1.47340 | 0.00000 | 0.00000 | ||
2016 | 2002.08.23 01:55 | close | 1008 | 2.95 | 1.47150 | 0.00000 | 0.00000 | 394.64 | 142842.22 |
2017 | 2002.08.23 01:55 | sell | 1009 | 2.96 | 1.47370 | 0.00000 | 0.00000 | ||
2018 | 2002.08.23 01:56 | close | 1009 | 2.96 | 1.47170 | 0.00000 | 0.00000 | 416.81 | 143259.03 |
2019 | 2002.08.23 01:59 | sell | 1010 | 2.97 | 1.47350 | 0.00000 | 0.00000 | ||
2020 | 2002.08.23 02:01 | close | 1010 | 2.97 | 1.47200 | 0.00000 | 0.00000 | 313.67 | 143572.70 |
2021 | 2002.08.27 00:09 | buy | 1011 | 2.98 | 1.47130 | 0.00000 | 0.00000 | ||
2022 | 2002.08.27 00:18 | close | 1011 | 2.98 | 1.47210 | 0.00000 | 0.00000 | 437.90 | 144010.60 |
2023 | 2002.08.27 00:20 | buy | 1012 | 2.98 | 1.47130 | 0.00000 | 0.00000 | ||
2024 | 2002.08.27 01:19 | close | 1012 | 2.98 | 1.47210 | 0.00000 | 0.00000 | 437.90 | 144448.50 |
2025 | 2002.08.28 00:34 | buy | 1013 | 2.99 | 1.46690 | 0.00000 | 0.00000 | ||
2026 | 2002.08.28 01:01 | close | 1013 | 2.99 | 1.46791 | 0.00000 | 0.00000 | 554.70 | 145003.20 |
2027 | 2002.08.28 01:01 | sell | 1014 | 3.00 | 1.46800 | 0.00000 | 0.00000 | ||
2028 | 2002.08.28 01:09 | close | 1014 | 3.00 | 1.46710 | 0.00000 | 0.00000 | 190.11 | 145193.31 |
2029 | 2002.08.29 01:28 | buy | 1015 | 3.00 | 1.46980 | 0.00000 | 0.00000 | ||
2030 | 2002.08.29 01:30 | close | 1015 | 3.00 | 1.47114 | 0.00000 | 0.00000 | 738.39 | 145931.70 |
2031 | 2002.08.29 01:30 | sell | 1016 | 3.02 | 1.47119 | 0.00000 | 0.00000 | ||
2032 | 2002.08.29 01:31 | close | 1016 | 3.02 | 1.46993 | 0.00000 | 0.00000 | 267.92 | 146199.62 |
2033 | 2002.08.29 01:55 | sell | 1017 | 3.02 | 1.47185 | 0.00000 | 0.00000 | ||
2034 | 2002.08.29 01:55 | close | 1017 | 3.02 | 1.46960 | 0.00000 | 0.00000 | 478.42 | 146678.04 |
2035 | 2002.08.30 00:15 | buy | 1018 | 3.03 | 1.47070 | 0.00000 | 0.00000 | ||
2036 | 2002.08.30 00:42 | close | 1018 | 3.03 | 1.47190 | 0.00000 | 0.00000 | 667.86 | 147345.90 |
2037 | 2002.08.30 01:50 | sell | 1019 | 3.05 | 1.47210 | 0.00000 | 0.00000 | ||
2038 | 2002.08.30 04:01 | close | 1019 | 3.05 | 1.47100 | 0.00000 | 0.00000 | 236.22 | 147582.12 |
2039 | 2002.09.03 00:08 | sell | 1020 | 3.05 | 1.47220 | 0.00000 | 0.00000 | ||
2040 | 2002.09.03 00:18 | close | 1020 | 3.05 | 1.47110 | 0.00000 | 0.00000 | 236.22 | 147818.34 |
2041 | 2002.09.03 00:19 | sell | 1021 | 3.06 | 1.47220 | 0.00000 | 0.00000 | ||
2042 | 2002.09.03 00:48 | close | 1021 | 3.06 | 1.47110 | 0.00000 | 0.00000 | 236.99 | 148055.33 |
2043 | 2002.09.03 00:49 | buy | 1022 | 3.06 | 1.47086 | 0.00000 | 0.00000 | ||
2044 | 2002.09.03 01:10 | close | 1022 | 3.06 | 1.47220 | 0.00000 | 0.00000 | 753.16 | 148808.49 |
2045 | 2002.09.05 00:01 | sell | 1023 | 3.08 | 1.46490 | 0.00000 | 0.00000 | ||
2046 | 2002.09.05 00:24 | close | 1023 | 3.08 | 1.46340 | 0.00000 | 0.00000 | 325.28 | 149133.77 |
2047 | 2002.09.05 00:30 | buy | 1024 | 3.09 | 1.46200 | 0.00000 | 0.00000 | ||
2048 | 2002.09.05 01:35 | close | 1024 | 3.09 | 1.46450 | 0.00000 | 0.00000 | 1418.94 | 150552.71 |
2049 | 2002.09.05 01:36 | sell | 1025 | 3.12 | 1.46480 | 0.00000 | 0.00000 | ||
2050 | 2002.09.05 02:00 | close | 1025 | 3.12 | 1.46310 | 0.00000 | 0.00000 | 373.45 | 150926.16 |
2051 | 2002.09.06 00:40 | sell | 1026 | 3.12 | 1.46130 | 0.00000 | 0.00000 | ||
2052 | 2002.09.06 01:26 | close | 1026 | 3.12 | 1.45820 | 0.00000 | 0.00000 | 680.99 | 151607.15 |
2053 | 2002.09.06 01:27 | buy | 1027 | 3.14 | 1.45955 | 0.00000 | 0.00000 | ||
2054 | 2002.09.06 01:35 | close | 1027 | 3.14 | 1.46090 | 0.00000 | 0.00000 | 778.62 | 152385.77 |
2055 | 2002.09.06 01:48 | sell | 1028 | 3.16 | 1.46110 | 0.00000 | 0.00000 | ||
2056 | 2002.09.06 03:13 | close | 1028 | 3.16 | 1.45980 | 0.00000 | 0.00000 | 289.24 | 152675.01 |
2057 | 2002.09.10 01:30 | buy | 1029 | 3.16 | 1.45830 | 0.00000 | 0.00000 | ||
2058 | 2002.09.10 01:34 | close | 1029 | 3.16 | 1.45933 | 0.00000 | 0.00000 | 597.84 | 153272.85 |
2059 | 2002.09.11 00:54 | buy | 1030 | 3.17 | 1.45950 | 0.00000 | 0.00000 | ||
2060 | 2002.09.11 01:20 | close | 1030 | 3.17 | 1.46060 | 0.00000 | 0.00000 | 640.49 | 153913.34 |
2061 | 2002.09.17 00:14 | buy | 1031 | 3.19 | 1.46820 | 0.00000 | 0.00000 | ||
2062 | 2002.09.17 01:28 | close | 1031 | 3.19 | 1.46930 | 0.00000 | 0.00000 | 644.53 | 154557.87 |
2063 | 2002.09.17 01:30 | sell | 1032 | 3.20 | 1.46970 | 0.00000 | 0.00000 | ||
2064 | 2002.09.17 01:41 | close | 1032 | 3.20 | 1.47130 | 0.00000 | 0.00000 | -360.49 | 154197.38 |
2065 | 2002.09.19 01:01 | buy | 1033 | 3.19 | 1.46760 | 0.00000 | 0.00000 | ||
2066 | 2002.09.19 01:01 | close | 1033 | 3.19 | 1.46886 | 0.00000 | 0.00000 | 738.29 | 154935.67 |
2067 | 2002.09.19 01:31 | sell | 1034 | 3.21 | 1.46920 | 0.00000 | 0.00000 | ||
2068 | 2002.09.19 01:34 | close | 1034 | 3.21 | 1.46790 | 0.00000 | 0.00000 | 293.81 | 155229.48 |
2069 | 2002.09.19 01:36 | sell | 1035 | 3.22 | 1.46921 | 0.00000 | 0.00000 | ||
2070 | 2002.09.19 01:44 | close | 1035 | 3.22 | 1.46780 | 0.00000 | 0.00000 | 319.66 | 155549.14 |
2071 | 2002.09.20 00:06 | sell | 1036 | 3.22 | 1.46347 | 0.00000 | 0.00000 | ||
2072 | 2002.09.20 01:06 | close | 1036 | 3.22 | 1.46230 | 0.00000 | 0.00000 | 265.25 | 155814.39 |
2073 | 2002.09.20 01:29 | buy | 1037 | 3.23 | 1.46210 | 0.00000 | 0.00000 | ||
2074 | 2002.09.20 02:34 | close | 1037 | 3.23 | 1.46340 | 0.00000 | 0.00000 | 771.27 | 156585.66 |
2075 | 2002.09.24 01:08 | buy | 1038 | 3.25 | 1.46360 | 0.00000 | 0.00000 | ||
2076 | 2002.09.24 03:01 | close | 1038 | 3.25 | 1.46482 | 0.00000 | 0.00000 | 728.29 | 157313.95 |
2077 | 2002.09.25 00:07 | sell | 1039 | 3.26 | 1.46430 | 0.00000 | 0.00000 | ||
2078 | 2002.09.25 00:12 | close | 1039 | 3.26 | 1.46310 | 0.00000 | 0.00000 | 275.44 | 157589.39 |
2079 | 2002.09.26 01:18 | buy | 1040 | 3.27 | 1.46350 | 0.00000 | 0.00000 | ||
2080 | 2002.09.26 01:32 | close | 1040 | 3.27 | 1.46460 | 0.00000 | 0.00000 | 660.70 | 158250.09 |
2081 | 2002.09.27 01:32 | buy | 1041 | 3.27 | 1.46680 | 0.00000 | 0.00000 | ||
2082 | 2002.09.27 03:41 | close | 1041 | 3.27 | 1.46790 | 0.00000 | 0.00000 | 660.70 | 158910.79 |
2083 | 2002.10.01 00:09 | buy | 1042 | 3.29 | 1.45580 | 0.00000 | 0.00000 | ||
2084 | 2002.10.01 03:16 | close | 1042 | 3.29 | 1.45420 | 0.00000 | 0.00000 | -966.90 | 157943.89 |
2085 | 2002.10.03 01:50 | sell | 1043 | 3.27 | 1.45920 | 0.00000 | 0.00000 | ||
2086 | 2002.10.03 01:55 | close | 1043 | 3.27 | 1.45820 | 0.00000 | 0.00000 | 230.24 | 158174.13 |
2087 | 2002.10.04 00:14 | buy | 1044 | 3.27 | 1.45960 | 0.00000 | 0.00000 | ||
2088 | 2002.10.04 00:15 | close | 1044 | 3.27 | 1.46110 | 0.00000 | 0.00000 | 900.95 | 159075.08 |
2089 | 2002.10.04 00:30 | buy | 1045 | 3.29 | 1.45943 | 0.00000 | 0.00000 | ||
2090 | 2002.10.04 01:23 | close | 1045 | 3.29 | 1.46070 | 0.00000 | 0.00000 | 767.47 | 159842.55 |
2091 | 2002.10.08 00:00 | buy | 1046 | 3.31 | 1.46234 | 0.00000 | 0.00000 | ||
2092 | 2002.10.08 00:00 | close | 1046 | 3.31 | 1.46340 | 0.00000 | 0.00000 | 644.47 | 160487.02 |
2093 | 2002.10.08 00:01 | buy | 1047 | 3.32 | 1.46232 | 0.00000 | 0.00000 | ||
2094 | 2002.10.08 00:04 | close | 1047 | 3.32 | 1.46340 | 0.00000 | 0.00000 | 658.61 | 161145.63 |
2095 | 2002.10.08 00:26 | buy | 1048 | 3.33 | 1.46260 | 0.00000 | 0.00000 | ||
2096 | 2002.10.08 00:27 | close | 1048 | 3.33 | 1.46340 | 0.00000 | 0.00000 | 489.32 | 161634.95 |
2097 | 2002.10.09 00:22 | sell | 1049 | 3.34 | 1.46690 | 0.00000 | 0.00000 | ||
2098 | 2002.10.09 00:24 | close | 1049 | 3.34 | 1.46600 | 0.00000 | 0.00000 | 211.65 | 161846.60 |
2099 | 2002.10.09 00:25 | sell | 1050 | 3.35 | 1.46690 | 0.00000 | 0.00000 | ||
2100 | 2002.10.09 00:51 | close | 1050 | 3.35 | 1.46600 | 0.00000 | 0.00000 | 212.28 | 162058.88 |
2101 | 2002.10.09 01:06 | buy | 1051 | 3.35 | 1.46590 | 0.00000 | 0.00000 | ||
2102 | 2002.10.09 01:09 | close | 1051 | 3.35 | 1.46701 | 0.00000 | 0.00000 | 683.01 | 162741.89 |
2103 | 2002.10.09 01:40 | buy | 1052 | 3.37 | 1.46600 | 0.00000 | 0.00000 | ||
2104 | 2002.10.09 02:10 | close | 1052 | 3.37 | 1.46690 | 0.00000 | 0.00000 | 557.10 | 163298.99 |
2105 | 2002.10.10 00:31 | sell | 1053 | 3.38 | 1.46490 | 0.00000 | 0.00000 | ||
2106 | 2002.10.10 00:33 | close | 1053 | 3.38 | 1.46390 | 0.00000 | 0.00000 | 237.98 | 163536.97 |
2107 | 2002.10.10 00:36 | sell | 1054 | 3.38 | 1.46490 | 0.00000 | 0.00000 | ||
2108 | 2002.10.10 00:38 | close | 1054 | 3.38 | 1.46400 | 0.00000 | 0.00000 | 214.18 | 163751.15 |
2109 | 2002.10.10 00:49 | sell | 1055 | 3.39 | 1.46490 | 0.00000 | 0.00000 | ||
2110 | 2002.10.10 01:01 | close | 1055 | 3.39 | 1.46390 | 0.00000 | 0.00000 | 238.68 | 163989.83 |
2111 | 2002.10.10 01:07 | sell | 1056 | 3.39 | 1.46480 | 0.00000 | 0.00000 | ||
2112 | 2002.10.10 01:08 | close | 1056 | 3.39 | 1.46400 | 0.00000 | 0.00000 | 190.95 | 164180.78 |
2113 | 2002.10.10 01:10 | sell | 1057 | 3.40 | 1.46480 | 0.00000 | 0.00000 | ||
2114 | 2002.10.10 01:10 | close | 1057 | 3.40 | 1.46400 | 0.00000 | 0.00000 | 191.51 | 164372.29 |
2115 | 2002.10.10 01:16 | sell | 1058 | 3.40 | 1.46478 | 0.00000 | 0.00000 | ||
2116 | 2002.10.10 01:16 | close | 1058 | 3.40 | 1.46390 | 0.00000 | 0.00000 | 210.66 | 164582.95 |
2117 | 2002.10.10 01:36 | buy | 1059 | 3.41 | 1.46380 | 0.00000 | 0.00000 | ||
2118 | 2002.10.10 01:43 | close | 1059 | 3.41 | 1.46480 | 0.00000 | 0.00000 | 626.35 | 165209.30 |
2119 | 2002.10.11 00:46 | buy | 1060 | 3.42 | 1.46340 | 0.00000 | 0.00000 | ||
2120 | 2002.10.11 01:24 | close | 1060 | 3.42 | 1.46469 | 0.00000 | 0.00000 | 810.36 | 166019.66 |
2121 | 2002.10.11 01:35 | buy | 1061 | 3.44 | 1.46360 | 0.00000 | 0.00000 | ||
2122 | 2002.10.11 02:23 | close | 1061 | 3.44 | 1.46480 | 0.00000 | 0.00000 | 758.23 | 166777.89 |
2123 | 2002.10.15 01:46 | buy | 1062 | 3.45 | 1.46190 | 0.00000 | 0.00000 | ||
2124 | 2002.10.15 02:35 | close | 1062 | 3.45 | 1.46270 | 0.00000 | 0.00000 | 506.96 | 167284.85 |
2125 | 2002.10.16 00:00 | buy | 1063 | 3.46 | 1.46730 | 0.00000 | 0.00000 | ||
2126 | 2002.10.16 02:27 | close | 1063 | 3.46 | 1.46740 | 0.00000 | 0.00000 | 63.56 | 167348.41 |
2127 | 2002.10.17 01:02 | sell | 1064 | 3.47 | 1.46710 | 0.00000 | 0.00000 | ||
2128 | 2002.10.17 01:25 | close | 1064 | 3.47 | 1.46610 | 0.00000 | 0.00000 | 244.32 | 167592.73 |
2129 | 2002.10.17 01:25 | buy | 1065 | 3.47 | 1.46570 | 0.00000 | 0.00000 | ||
2130 | 2002.10.17 02:38 | close | 1065 | 3.47 | 1.46670 | 0.00000 | 0.00000 | 637.38 | 168230.11 |
2131 | 2002.10.22 00:22 | buy | 1066 | 3.48 | 1.47040 | 0.00000 | 0.00000 | ||
2132 | 2002.10.22 00:22 | close | 1066 | 3.48 | 1.47150 | 0.00000 | 0.00000 | 703.13 | 168933.24 |
2133 | 2002.10.22 00:42 | buy | 1067 | 3.50 | 1.47050 | 0.00000 | 0.00000 | ||
2134 | 2002.10.22 00:46 | close | 1067 | 3.50 | 1.47150 | 0.00000 | 0.00000 | 642.89 | 169576.13 |
2135 | 2002.10.22 00:52 | buy | 1068 | 3.51 | 1.47050 | 0.00000 | 0.00000 | ||
2136 | 2002.10.22 01:12 | close | 1068 | 3.51 | 1.47160 | 0.00000 | 0.00000 | 709.19 | 170285.32 |
2137 | 2002.10.22 01:44 | buy | 1069 | 3.53 | 1.47050 | 0.00000 | 0.00000 | ||
2138 | 2002.10.22 02:13 | close | 1069 | 3.53 | 1.47160 | 0.00000 | 0.00000 | 713.23 | 170998.55 |
2139 | 2002.10.23 00:32 | buy | 1070 | 3.54 | 1.46795 | 0.00000 | 0.00000 | ||
2140 | 2002.10.23 00:33 | close | 1070 | 3.54 | 1.46880 | 0.00000 | 0.00000 | 552.69 | 171551.24 |
2141 | 2002.10.23 00:33 | buy | 1071 | 3.55 | 1.46780 | 0.00000 | 0.00000 | ||
2142 | 2002.10.23 00:47 | close | 1071 | 3.55 | 1.46870 | 0.00000 | 0.00000 | 586.86 | 172138.10 |
2143 | 2002.10.23 01:12 | buy | 1072 | 3.56 | 1.46780 | 0.00000 | 0.00000 | ||
2144 | 2002.10.23 01:33 | close | 1072 | 3.56 | 1.46880 | 0.00000 | 0.00000 | 653.90 | 172792.00 |
2145 | 2002.10.23 01:50 | sell | 1073 | 3.57 | 1.46900 | 0.00000 | 0.00000 | ||
2146 | 2002.10.23 02:43 | close | 1073 | 3.57 | 1.46820 | 0.00000 | 0.00000 | 201.09 | 172993.09 |
2147 | 2002.10.24 00:05 | buy | 1074 | 3.58 | 1.46750 | 0.00000 | 0.00000 | ||
2148 | 2002.10.24 00:08 | close | 1074 | 3.58 | 1.46840 | 0.00000 | 0.00000 | 591.82 | 173584.91 |
2149 | 2002.10.24 00:19 | buy | 1075 | 3.59 | 1.46720 | 0.00000 | 0.00000 | ||
2150 | 2002.10.24 00:20 | close | 1075 | 3.59 | 1.46850 | 0.00000 | 0.00000 | 857.24 | 174442.15 |
2151 | 2002.10.24 00:29 | buy | 1076 | 3.61 | 1.46705 | 0.00000 | 0.00000 | ||
2152 | 2002.10.24 00:37 | close | 1076 | 3.61 | 1.46840 | 0.00000 | 0.00000 | 895.17 | 175337.32 |
2153 | 2002.10.24 00:54 | buy | 1077 | 3.63 | 1.46727 | 0.00000 | 0.00000 | ||
2154 | 2002.10.24 00:56 | close | 1077 | 3.63 | 1.46840 | 0.00000 | 0.00000 | 753.44 | 176090.76 |
2155 | 2002.10.24 01:13 | sell | 1078 | 3.64 | 1.46850 | 0.00000 | 0.00000 | ||
2156 | 2002.10.24 02:40 | close | 1078 | 3.64 | 1.46760 | 0.00000 | 0.00000 | 230.65 | 176321.41 |
2157 | 2002.10.25 00:43 | buy | 1079 | 3.65 | 1.46730 | 0.00000 | 0.00000 | ||
2158 | 2002.10.25 00:51 | close | 1079 | 3.65 | 1.46820 | 0.00000 | 0.00000 | 603.39 | 176924.80 |
2159 | 2002.10.25 00:59 | buy | 1080 | 3.66 | 1.46730 | 0.00000 | 0.00000 | ||
2160 | 2002.10.25 01:37 | close | 1080 | 3.66 | 1.46810 | 0.00000 | 0.00000 | 537.81 | 177462.61 |
2161 | 2002.10.25 01:53 | sell | 1081 | 3.67 | 1.46870 | 0.00000 | 0.00000 | ||
2162 | 2002.10.25 02:04 | close | 1081 | 3.67 | 1.46748 | 0.00000 | 0.00000 | 315.25 | 177777.86 |
2163 | 2002.10.29 00:21 | buy | 1082 | 3.68 | 1.46470 | 0.00000 | 0.00000 | ||
2164 | 2002.10.29 00:43 | close | 1082 | 3.68 | 1.46590 | 0.00000 | 0.00000 | 811.14 | 178589.00 |
2165 | 2002.10.29 01:01 | sell | 1083 | 3.70 | 1.46600 | 0.00000 | 0.00000 | ||
2166 | 2002.10.29 02:01 | close | 1083 | 3.70 | 1.46517 | 0.00000 | 0.00000 | 216.23 | 178805.23 |
2167 | 2002.10.30 00:18 | buy | 1084 | 3.70 | 1.46440 | 0.00000 | 0.00000 | ||
2168 | 2002.10.30 01:41 | close | 1084 | 3.70 | 1.46550 | 0.00000 | 0.00000 | 747.58 | 179552.81 |
2169 | 2002.10.30 01:42 | sell | 1085 | 3.72 | 1.46570 | 0.00000 | 0.00000 | ||
2170 | 2002.10.30 01:48 | close | 1085 | 3.72 | 1.46475 | 0.00000 | 0.00000 | 248.82 | 179801.63 |
2171 | 2002.10.30 01:48 | sell | 1086 | 3.72 | 1.46590 | 0.00000 | 0.00000 | ||
2172 | 2002.10.30 03:08 | close | 1086 | 3.72 | 1.46480 | 0.00000 | 0.00000 | 288.11 | 180089.74 |
2173 | 2002.10.31 00:02 | sell | 1087 | 3.73 | 1.46540 | 0.00000 | 0.00000 | ||
2174 | 2002.10.31 02:30 | close | 1087 | 3.73 | 1.46470 | 0.00000 | 0.00000 | 183.84 | 180273.58 |
2175 | 2002.11.04 23:03 | buy | 1088 | 3.73 | 1.46266 | 0.00000 | 0.00000 | ||
2176 | 2002.11.05 00:08 | close | 1088 | 3.73 | 1.46375 | 0.00000 | 0.00000 | 745.63 | 181019.21 |
2177 | 2002.11.05 00:08 | sell | 1089 | 3.75 | 1.46380 | 0.00000 | 0.00000 | ||
2178 | 2002.11.05 01:31 | close | 1089 | 3.75 | 1.46270 | 0.00000 | 0.00000 | 290.43 | 181309.64 |
2179 | 2002.11.07 00:36 | buy | 1090 | 3.76 | 1.46220 | 0.00000 | 0.00000 | ||
2180 | 2002.11.07 00:55 | close | 1090 | 3.76 | 1.46360 | 0.00000 | 0.00000 | 966.90 | 182276.54 |
2181 | 2002.11.07 23:59 | sell | 1091 | 3.78 | 1.46460 | 0.00000 | 0.00000 | ||
2182 | 2002.11.08 00:51 | close | 1091 | 3.78 | 1.46360 | 0.00000 | 0.00000 | 252.94 | 182529.48 |
2183 | 2002.11.08 00:58 | buy | 1092 | 3.78 | 1.46330 | 0.00000 | 0.00000 | ||
2184 | 2002.11.08 03:03 | close | 1092 | 3.78 | 1.46400 | 0.00000 | 0.00000 | 486.01 | 183015.49 |
2185 | 2002.11.12 00:08 | buy | 1093 | 3.79 | 1.46290 | 0.00000 | 0.00000 | ||
2186 | 2002.11.12 01:39 | close | 1093 | 3.79 | 1.46140 | 0.00000 | 0.00000 | -1044.23 | 181971.26 |
2187 | 2002.11.13 00:04 | sell | 1094 | 3.77 | 1.46275 | 0.00000 | 0.00000 | ||
2188 | 2002.11.13 03:15 | close | 1094 | 3.77 | 1.46217 | 0.00000 | 0.00000 | 153.95 | 182125.21 |
2189 | 2002.11.13 23:08 | buy | 1095 | 3.77 | 1.46620 | 0.00000 | 0.00000 | ||
2190 | 2002.11.13 23:20 | close | 1095 | 3.77 | 1.46770 | 0.00000 | 0.00000 | 1038.71 | 183163.92 |
2191 | 2002.11.14 23:01 | buy | 1096 | 3.79 | 1.46610 | 0.00000 | 0.00000 | ||
2192 | 2002.11.14 23:02 | close | 1096 | 3.79 | 1.46710 | 0.00000 | 0.00000 | 696.15 | 183860.07 |
2193 | 2002.11.14 23:03 | buy | 1097 | 3.81 | 1.46610 | 0.00000 | 0.00000 | ||
2194 | 2002.11.14 23:03 | close | 1097 | 3.81 | 1.46710 | 0.00000 | 0.00000 | 699.82 | 184559.89 |
2195 | 2002.11.14 23:04 | buy | 1098 | 3.82 | 1.46610 | 0.00000 | 0.00000 | ||
2196 | 2002.11.14 23:05 | close | 1098 | 3.82 | 1.46710 | 0.00000 | 0.00000 | 701.66 | 185261.55 |
2197 | 2002.11.14 23:09 | buy | 1099 | 3.84 | 1.46610 | 0.00000 | 0.00000 | ||
2198 | 2002.11.14 23:12 | close | 1099 | 3.84 | 1.46720 | 0.00000 | 0.00000 | 775.86 | 186037.41 |
2199 | 2002.11.14 23:14 | buy | 1100 | 3.85 | 1.46611 | 0.00000 | 0.00000 | ||
2200 | 2002.11.14 23:18 | close | 1100 | 3.85 | 1.46720 | 0.00000 | 0.00000 | 770.82 | 186808.23 |
2201 | 2002.11.14 23:23 | buy | 1101 | 3.86 | 1.46583 | 0.00000 | 0.00000 | ||
2202 | 2002.11.14 23:33 | close | 1101 | 3.86 | 1.46710 | 0.00000 | 0.00000 | 900.44 | 187708.67 |
2203 | 2002.11.14 23:37 | sell | 1102 | 3.88 | 1.46720 | 0.00000 | 0.00000 | ||
2204 | 2002.11.14 23:46 | close | 1102 | 3.88 | 1.46570 | 0.00000 | 0.00000 | 409.77 | 188118.44 |
2205 | 2002.11.14 23:54 | sell | 1103 | 3.89 | 1.46720 | 0.00000 | 0.00000 | ||
2206 | 2002.11.14 23:54 | close | 1103 | 3.89 | 1.46600 | 0.00000 | 0.00000 | 328.66 | 188447.10 |
2207 | 2002.11.14 23:58 | sell | 1104 | 3.90 | 1.46720 | 0.00000 | 0.00000 | ||
2208 | 2002.11.15 00:03 | close | 1104 | 3.90 | 1.46600 | 0.00000 | 0.00000 | 315.88 | 188762.97 |
2209 | 2002.11.15 00:24 | sell | 1105 | 3.90 | 1.46730 | 0.00000 | 0.00000 | ||
2210 | 2002.11.15 00:39 | close | 1105 | 3.90 | 1.46580 | 0.00000 | 0.00000 | 411.89 | 189174.86 |
2211 | 2002.11.19 00:25 | buy | 1106 | 3.91 | 1.46700 | 0.00000 | 0.00000 | ||
2212 | 2002.11.19 00:41 | close | 1106 | 3.91 | 1.46810 | 0.00000 | 0.00000 | 790.01 | 189964.87 |
2213 | 2002.11.19 23:29 | sell | 1107 | 3.93 | 1.46910 | 0.00000 | 0.00000 | ||
2214 | 2002.11.20 00:02 | close | 1107 | 3.93 | 1.46790 | 0.00000 | 0.00000 | 318.31 | 190283.19 |
2215 | 2002.11.20 00:03 | buy | 1108 | 3.94 | 1.46780 | 0.00000 | 0.00000 | ||
2216 | 2002.11.20 00:52 | close | 1108 | 3.94 | 1.46880 | 0.00000 | 0.00000 | 723.70 | 191006.89 |
2217 | 2002.11.20 00:58 | sell | 1109 | 3.95 | 1.46900 | 0.00000 | 0.00000 | ||
2218 | 2002.11.20 02:08 | close | 1109 | 3.95 | 1.46830 | 0.00000 | 0.00000 | 194.68 | 191201.57 |
2219 | 2002.11.20 23:15 | buy | 1110 | 3.96 | 1.46843 | 0.00000 | 0.00000 | ||
2220 | 2002.11.20 23:15 | close | 1110 | 3.96 | 1.46940 | 0.00000 | 0.00000 | 705.56 | 191907.13 |
2221 | 2002.11.20 23:16 | buy | 1111 | 3.97 | 1.46840 | 0.00000 | 0.00000 | ||
2222 | 2002.11.21 01:12 | close | 1111 | 3.97 | 1.46920 | 0.00000 | 0.00000 | 579.66 | 192486.79 |
2223 | 2002.11.22 00:50 | buy | 1112 | 3.98 | 1.46930 | 0.00000 | 0.00000 | ||
2224 | 2002.11.22 01:06 | close | 1112 | 3.98 | 1.47008 | 0.00000 | 0.00000 | 570.22 | 193057.01 |
2225 | 2002.11.25 23:57 | buy | 1113 | 4.00 | 1.47300 | 0.00000 | 0.00000 | ||
2226 | 2002.11.26 00:02 | close | 1113 | 4.00 | 1.47420 | 0.00000 | 0.00000 | 880.42 | 193937.43 |
2227 | 2002.11.27 23:00 | sell | 1114 | 4.02 | 1.47520 | 0.00000 | 0.00000 | ||
2228 | 2002.11.28 00:55 | close | 1114 | 4.02 | 1.47490 | 0.00000 | 0.00000 | 42.76 | 193980.18 |
2229 | 2002.11.28 23:10 | buy | 1115 | 4.02 | 1.47540 | 0.00000 | 0.00000 | ||
2230 | 2002.11.28 23:40 | close | 1115 | 4.02 | 1.47630 | 0.00000 | 0.00000 | 664.56 | 194644.74 |
2231 | 2002.11.28 23:40 | sell | 1116 | 4.03 | 1.47630 | 0.00000 | 0.00000 | ||
2232 | 2002.11.28 23:40 | close | 1116 | 4.03 | 1.47560 | 0.00000 | 0.00000 | 198.62 | 194843.36 |
2233 | 2002.11.29 00:34 | sell | 1117 | 4.04 | 1.47620 | 0.00000 | 0.00000 | ||
2234 | 2002.11.29 00:37 | close | 1117 | 4.04 | 1.47550 | 0.00000 | 0.00000 | 199.11 | 195042.47 |
2235 | 2002.12.03 23:00 | sell | 1118 | 4.04 | 1.47238 | 0.00000 | 0.00000 | ||
2236 | 2002.12.03 23:02 | close | 1118 | 4.04 | 1.47120 | 0.00000 | 0.00000 | 335.66 | 195378.13 |
2237 | 2002.12.03 23:13 | sell | 1119 | 4.05 | 1.47246 | 0.00000 | 0.00000 | ||
2238 | 2002.12.03 23:14 | close | 1119 | 4.05 | 1.47120 | 0.00000 | 0.00000 | 359.29 | 195737.42 |
2239 | 2002.12.04 00:07 | buy | 1120 | 4.05 | 1.47100 | 0.00000 | 0.00000 | ||
2240 | 2002.12.04 00:07 | close | 1120 | 4.05 | 1.47250 | 0.00000 | 0.00000 | 1115.86 | 196853.28 |
2241 | 2002.12.04 00:10 | buy | 1121 | 4.08 | 1.47110 | 0.00000 | 0.00000 | ||
2242 | 2002.12.04 00:14 | close | 1121 | 4.08 | 1.47290 | 0.00000 | 0.00000 | 1348.95 | 198202.23 |
2243 | 2002.12.04 00:17 | buy | 1122 | 4.11 | 1.47080 | 0.00000 | 0.00000 | ||
2244 | 2002.12.04 00:20 | close | 1122 | 4.11 | 1.47260 | 0.00000 | 0.00000 | 1358.87 | 199561.10 |
2245 | 2002.12.04 00:35 | buy | 1123 | 4.13 | 1.47100 | 0.00000 | 0.00000 | ||
2246 | 2002.12.04 00:51 | close | 1123 | 4.13 | 1.47280 | 0.00000 | 0.00000 | 1365.48 | 200926.58 |
2247 | 2002.12.04 23:45 | sell | 1124 | 4.16 | 1.47330 | 0.00000 | 0.00000 | ||
2248 | 2002.12.05 01:01 | close | 1124 | 4.16 | 1.47290 | 0.00000 | 0.00000 | 73.54 | 201000.12 |
2249 | 2002.12.05 23:10 | buy | 1125 | 4.16 | 1.47130 | 0.00000 | 0.00000 | ||
2250 | 2002.12.06 00:16 | close | 1125 | 4.16 | 1.47190 | 0.00000 | 0.00000 | 457.18 | 201457.30 |
2251 | 2002.12.06 00:35 | sell | 1126 | 4.17 | 1.47200 | 0.00000 | 0.00000 | ||
2252 | 2002.12.06 00:49 | close | 1126 | 4.17 | 1.47130 | 0.00000 | 0.00000 | 205.52 | 201662.82 |
2253 | 2002.12.10 00:32 | sell | 1127 | 4.17 | 1.47360 | 0.00000 | 0.00000 | ||
2254 | 2002.12.10 00:35 | close | 1127 | 4.17 | 1.47290 | 0.00000 | 0.00000 | 205.52 | 201868.34 |
2255 | 2002.12.10 00:36 | sell | 1128 | 4.18 | 1.47360 | 0.00000 | 0.00000 | ||
2256 | 2002.12.10 00:36 | close | 1128 | 4.18 | 1.47290 | 0.00000 | 0.00000 | 206.01 | 202074.35 |
2257 | 2002.12.10 00:37 | sell | 1129 | 4.18 | 1.47362 | 0.00000 | 0.00000 | ||
2258 | 2002.12.10 03:08 | close | 1129 | 4.18 | 1.47331 | 0.00000 | 0.00000 | 91.24 | 202165.59 |
2259 | 2002.12.10 23:03 | sell | 1130 | 4.18 | 1.47410 | 0.00000 | 0.00000 | ||
2260 | 2002.12.10 23:05 | close | 1130 | 4.18 | 1.47330 | 0.00000 | 0.00000 | 235.45 | 202401.04 |
2261 | 2002.12.11 00:31 | sell | 1131 | 4.19 | 1.47390 | 0.00000 | 0.00000 | ||
2262 | 2002.12.11 00:32 | close | 1131 | 4.19 | 1.47320 | 0.00000 | 0.00000 | 206.50 | 202607.54 |
2263 | 2002.12.12 00:13 | sell | 1132 | 4.19 | 1.47460 | 0.00000 | 0.00000 | ||
2264 | 2002.12.12 00:14 | close | 1132 | 4.19 | 1.47380 | 0.00000 | 0.00000 | 236.01 | 202843.55 |
2265 | 2002.12.12 00:14 | sell | 1133 | 4.20 | 1.47460 | 0.00000 | 0.00000 | ||
2266 | 2002.12.12 00:29 | close | 1133 | 4.20 | 1.47380 | 0.00000 | 0.00000 | 236.57 | 203080.12 |
2267 | 2002.12.12 00:31 | buy | 1134 | 4.20 | 1.47370 | 0.00000 | 0.00000 | ||
2268 | 2002.12.12 00:33 | close | 1134 | 4.20 | 1.47450 | 0.00000 | 0.00000 | 617.16 | 203697.28 |
2269 | 2002.12.13 00:39 | buy | 1135 | 4.21 | 1.47700 | 0.00000 | 0.00000 | ||
2270 | 2002.12.13 00:57 | close | 1135 | 4.21 | 1.47770 | 0.00000 | 0.00000 | 541.30 | 204238.58 |
2271 | 2002.12.13 00:57 | buy | 1136 | 4.23 | 1.47690 | 0.00000 | 0.00000 | ||
2272 | 2002.12.13 02:03 | close | 1136 | 4.23 | 1.47767 | 0.00000 | 0.00000 | 598.26 | 204836.84 |
2273 | 2002.12.16 23:08 | buy | 1137 | 4.24 | 1.47470 | 0.00000 | 0.00000 | ||
2274 | 2002.12.16 23:09 | close | 1137 | 4.24 | 1.47600 | 0.00000 | 0.00000 | 1012.45 | 205849.29 |
2275 | 2002.12.17 00:05 | buy | 1138 | 4.26 | 1.47470 | 0.00000 | 0.00000 | ||
2276 | 2002.12.17 00:58 | close | 1138 | 4.26 | 1.47608 | 0.00000 | 0.00000 | 1079.82 | 206929.11 |
2277 | 2002.12.17 00:58 | sell | 1139 | 4.28 | 1.47596 | 0.00000 | 0.00000 | ||
2278 | 2002.12.17 01:19 | close | 1139 | 4.28 | 1.47470 | 0.00000 | 0.00000 | 379.70 | 207308.81 |
2279 | 2002.12.18 00:36 | sell | 1140 | 4.29 | 1.46820 | 0.00000 | 0.00000 | ||
2280 | 2002.12.18 00:58 | close | 1140 | 4.29 | 1.46693 | 0.00000 | 0.00000 | 383.61 | 207692.42 |
2281 | 2002.12.18 23:22 | sell | 1141 | 4.30 | 1.46400 | 0.00000 | 0.00000 | ||
2282 | 2002.12.19 00:08 | close | 1141 | 4.30 | 1.46280 | 0.00000 | 0.00000 | 318.22 | 208010.64 |
2283 | 2002.12.19 00:15 | buy | 1142 | 4.31 | 1.46210 | 0.00000 | 0.00000 | ||
2284 | 2002.12.19 02:25 | close | 1142 | 4.31 | 1.46370 | 0.00000 | 0.00000 | 1266.67 | 209277.31 |
2285 | 2002.12.20 00:47 | buy | 1143 | 4.33 | 1.46140 | 0.00000 | 0.00000 | ||
2286 | 2002.12.20 00:51 | close | 1143 | 4.33 | 1.46280 | 0.00000 | 0.00000 | 1113.47 | 210390.78 |
2287 | 2002.12.24 00:49 | sell | 1144 | 4.36 | 1.45700 | 0.00000 | 0.00000 | ||
2288 | 2002.12.24 00:55 | close | 1144 | 4.36 | 1.45590 | 0.00000 | 0.00000 | 337.68 | 210728.46 |
2289 | 2002.12.24 00:55 | sell | 1145 | 4.37 | 1.45700 | 0.00000 | 0.00000 | ||
2290 | 2002.12.24 01:02 | close | 1145 | 4.37 | 1.45590 | 0.00000 | 0.00000 | 338.45 | 211066.91 |
2291 | 2002.12.24 23:57 | buy | 1146 | 4.37 | 1.45100 | 0.00000 | 0.00000 | ||
2292 | 2002.12.25 00:08 | close | 1146 | 4.37 | 1.45180 | 0.00000 | 0.00000 | 640.78 | 211707.69 |
2293 | 2002.12.25 00:48 | sell | 1147 | 4.39 | 1.45209 | 0.00000 | 0.00000 | ||
2294 | 2002.12.25 00:52 | close | 1147 | 4.39 | 1.45080 | 0.00000 | 0.00000 | 398.73 | 212106.42 |
2295 | 2002.12.26 00:35 | buy | 1148 | 4.40 | 1.45088 | 0.00000 | 0.00000 | ||
2296 | 2002.12.26 00:38 | close | 1148 | 4.40 | 1.45150 | 0.00000 | 0.00000 | 501.08 | 212607.50 |
2297 | 2002.12.27 00:44 | buy | 1149 | 4.40 | 1.45410 | 0.00000 | 0.00000 | ||
2298 | 2002.12.27 02:32 | close | 1149 | 4.40 | 1.45260 | 0.00000 | 0.00000 | -1212.29 | 211395.21 |
2299 | 2002.12.30 23:08 | sell | 1150 | 4.38 | 1.45430 | 0.00000 | 0.00000 | ||
2300 | 2002.12.30 23:09 | close | 1150 | 4.38 | 1.45340 | 0.00000 | 0.00000 | 277.55 | 211672.76 |
2301 | 2002.12.30 23:14 | sell | 1151 | 4.39 | 1.45442 | 0.00000 | 0.00000 | ||
2302 | 2002.12.30 23:28 | close | 1151 | 4.39 | 1.45340 | 0.00000 | 0.00000 | 315.28 | 211988.04 |
2303 | 2002.12.30 23:38 | sell | 1152 | 4.39 | 1.45440 | 0.00000 | 0.00000 | ||
2304 | 2002.12.30 23:42 | close | 1152 | 4.39 | 1.45360 | 0.00000 | 0.00000 | 247.28 | 212235.32 |
2305 | 2002.12.30 23:56 | sell | 1153 | 4.40 | 1.45430 | 0.00000 | 0.00000 | ||
2306 | 2002.12.31 00:15 | close | 1153 | 4.40 | 1.45310 | 0.00000 | 0.00000 | 356.37 | 212591.69 |
2307 | 2002.12.31 00:24 | sell | 1154 | 4.40 | 1.45430 | 0.00000 | 0.00000 | ||
2308 | 2002.12.31 00:49 | close | 1154 | 4.40 | 1.45326 | 0.00000 | 0.00000 | 322.19 | 212913.88 |
2309 | 2002.12.31 00:49 | buy | 1155 | 4.40 | 1.45310 | 0.00000 | 0.00000 | ||
2310 | 2002.12.31 00:49 | close | 1155 | 4.40 | 1.45411 | 0.00000 | 0.00000 | 816.27 | 213730.15 |
2311 | 2002.12.31 23:09 | sell | 1156 | 4.42 | 1.45120 | 0.00000 | 0.00000 | ||
2312 | 2002.12.31 23:11 | close | 1156 | 4.42 | 1.45036 | 0.00000 | 0.00000 | 261.41 | 213991.56 |
2313 | 2002.12.31 23:15 | sell | 1157 | 4.43 | 1.45140 | 0.00000 | 0.00000 | ||
2314 | 2002.12.31 23:25 | close | 1157 | 4.43 | 1.45040 | 0.00000 | 0.00000 | 311.91 | 214303.47 |
2315 | 2002.12.31 23:26 | sell | 1158 | 4.43 | 1.45130 | 0.00000 | 0.00000 | ||
2316 | 2002.12.31 23:38 | close | 1158 | 4.43 | 1.45040 | 0.00000 | 0.00000 | 280.72 | 214584.19 |
2317 | 2002.12.31 23:54 | buy | 1159 | 4.44 | 1.45016 | 0.00000 | 0.00000 | ||
2318 | 2003.01.01 00:02 | close | 1159 | 4.44 | 1.45090 | 0.00000 | 0.00000 | 602.12 | 215186.31 |
2319 | 2003.01.01 00:04 | buy | 1160 | 4.45 | 1.44970 | 0.00000 | 0.00000 | ||
2320 | 2003.01.01 00:08 | close | 1160 | 4.45 | 1.45140 | 0.00000 | 0.00000 | 1389.54 | 216575.85 |
2321 | 2003.01.01 00:19 | buy | 1161 | 4.48 | 1.45010 | 0.00000 | 0.00000 | ||
2322 | 2003.01.01 05:04 | close | 1161 | 4.48 | 1.45080 | 0.00000 | 0.00000 | 576.02 | 217151.87 |
2323 | 2003.01.01 23:04 | buy | 1162 | 4.49 | 1.45020 | 0.00000 | 0.00000 | ||
2324 | 2003.01.01 23:05 | close | 1162 | 4.49 | 1.45180 | 0.00000 | 0.00000 | 1319.56 | 218471.43 |
2325 | 2003.01.01 23:26 | buy | 1163 | 4.52 | 1.45020 | 0.00000 | 0.00000 | ||
2326 | 2003.01.01 23:34 | close | 1163 | 4.52 | 1.45180 | 0.00000 | 0.00000 | 1328.38 | 219799.81 |
2327 | 2003.01.01 23:43 | sell | 1164 | 4.55 | 1.45200 | 0.00000 | 0.00000 | ||
2328 | 2003.01.02 00:27 | close | 1164 | 4.55 | 1.45040 | 0.00000 | 0.00000 | 464.87 | 220264.68 |
2329 | 2003.01.07 23:41 | sell | 1165 | 4.56 | 1.45890 | 0.00000 | 0.00000 | ||
2330 | 2003.01.07 23:46 | close | 1165 | 4.56 | 1.45810 | 0.00000 | 0.00000 | 256.85 | 220521.53 |
2331 | 2003.01.08 00:13 | buy | 1166 | 4.57 | 1.45790 | 0.00000 | 0.00000 | ||
2332 | 2003.01.08 00:14 | close | 1166 | 4.57 | 1.45870 | 0.00000 | 0.00000 | 671.53 | 221193.06 |
2333 | 2003.01.08 00:14 | buy | 1167 | 4.58 | 1.45790 | 0.00000 | 0.00000 | ||
2334 | 2003.01.08 00:20 | close | 1167 | 4.58 | 1.45872 | 0.00000 | 0.00000 | 689.83 | 221882.89 |
2335 | 2003.01.08 23:32 | buy | 1168 | 4.59 | 1.45660 | 0.00000 | 0.00000 | ||
2336 | 2003.01.09 00:34 | close | 1168 | 4.59 | 1.45510 | 0.00000 | 0.00000 | -1268.92 | 220613.97 |
2337 | 2003.01.09 23:43 | sell | 1169 | 4.57 | 1.46020 | 0.00000 | 0.00000 | ||
2338 | 2003.01.10 00:15 | close | 1169 | 4.57 | 1.45912 | 0.00000 | 0.00000 | 331.54 | 220945.50 |
2339 | 2003.01.10 00:42 | sell | 1170 | 4.57 | 1.46040 | 0.00000 | 0.00000 | ||
2340 | 2003.01.10 03:23 | close | 1170 | 4.57 | 1.46000 | 0.00000 | 0.00000 | 128.70 | 221074.20 |
2341 | 2003.01.14 00:57 | sell | 1171 | 4.58 | 1.46220 | 0.00000 | 0.00000 | ||
2342 | 2003.01.14 01:43 | close | 1171 | 4.58 | 1.46110 | 0.00000 | 0.00000 | 354.72 | 221428.92 |
2343 | 2003.01.20 23:37 | sell | 1172 | 4.58 | 1.46250 | 0.00000 | 0.00000 | ||
2344 | 2003.01.20 23:38 | close | 1172 | 4.58 | 1.46070 | 0.00000 | 0.00000 | 580.45 | 222009.37 |
2345 | 2003.01.20 23:49 | sell | 1173 | 4.60 | 1.46225 | 0.00000 | 0.00000 | ||
2346 | 2003.01.21 00:07 | close | 1173 | 4.60 | 1.46070 | 0.00000 | 0.00000 | 485.93 | 222495.30 |
2347 | 2003.01.21 00:07 | sell | 1174 | 4.61 | 1.46216 | 0.00000 | 0.00000 | ||
2348 | 2003.01.21 00:14 | close | 1174 | 4.61 | 1.46079 | 0.00000 | 0.00000 | 444.67 | 222939.97 |
2349 | 2003.01.21 00:20 | sell | 1175 | 4.62 | 1.46220 | 0.00000 | 0.00000 | ||
2350 | 2003.01.21 01:06 | close | 1175 | 4.62 | 1.46080 | 0.00000 | 0.00000 | 455.40 | 223395.37 |
2351 | 2003.01.22 00:04 | buy | 1176 | 4.63 | 1.46140 | 0.00000 | 0.00000 | ||
2352 | 2003.01.22 00:06 | close | 1176 | 4.63 | 1.46267 | 0.00000 | 0.00000 | 1080.04 | 224475.41 |
2353 | 2003.01.22 23:32 | buy | 1177 | 4.65 | 1.46290 | 0.00000 | 0.00000 | ||
2354 | 2003.01.22 23:33 | close | 1177 | 4.65 | 1.46402 | 0.00000 | 0.00000 | 956.59 | 225432.00 |
2355 | 2003.01.22 23:37 | buy | 1178 | 4.67 | 1.46280 | 0.00000 | 0.00000 | ||
2356 | 2003.01.22 23:37 | close | 1178 | 4.67 | 1.46410 | 0.00000 | 0.00000 | 1115.10 | 226547.10 |
2357 | 2003.01.22 23:40 | buy | 1179 | 4.69 | 1.46280 | 0.00000 | 0.00000 | ||
2358 | 2003.01.22 23:53 | close | 1179 | 4.69 | 1.46403 | 0.00000 | 0.00000 | 1059.57 | 227606.67 |
2359 | 2003.01.23 00:07 | buy | 1180 | 4.71 | 1.46287 | 0.00000 | 0.00000 | ||
2360 | 2003.01.23 00:30 | close | 1180 | 4.71 | 1.46400 | 0.00000 | 0.00000 | 977.58 | 228584.25 |
2361 | 2003.01.23 00:37 | sell | 1181 | 4.73 | 1.46430 | 0.00000 | 0.00000 | ||
2362 | 2003.01.23 02:07 | close | 1181 | 4.73 | 1.46330 | 0.00000 | 0.00000 | 333.04 | 228917.29 |
2363 | 2003.01.24 00:00 | buy | 1182 | 4.74 | 1.46410 | 0.00000 | 0.00000 | ||
2364 | 2003.01.24 01:01 | close | 1182 | 4.74 | 1.46510 | 0.00000 | 0.00000 | 870.67 | 229787.96 |
2365 | 2003.01.27 23:54 | sell | 1183 | 4.75 | 1.46930 | 0.00000 | 0.00000 | ||
2366 | 2003.01.27 23:54 | close | 1183 | 4.75 | 1.46790 | 0.00000 | 0.00000 | 468.23 | 230256.19 |
2367 | 2003.01.28 23:30 | buy | 1184 | 4.76 | 1.46882 | 0.00000 | 0.00000 | ||
2368 | 2003.01.29 01:16 | close | 1184 | 4.76 | 1.46990 | 0.00000 | 0.00000 | 942.74 | 231198.93 |
2369 | 2003.01.30 23:01 | sell | 1185 | 4.78 | 1.46843 | 0.00000 | 0.00000 | ||
2370 | 2003.01.31 00:44 | close | 1185 | 4.78 | 1.46690 | 0.00000 | 0.00000 | 498.24 | 231697.17 |
2371 | 2003.02.03 23:09 | buy | 1186 | 4.79 | 1.46630 | 0.00000 | 0.00000 | ||
2372 | 2003.02.03 23:13 | close | 1186 | 4.79 | 1.46790 | 0.00000 | 0.00000 | 1407.66 | 233104.83 |
2373 | 2003.02.03 23:30 | buy | 1187 | 4.83 | 1.46630 | 0.00000 | 0.00000 | ||
2374 | 2003.02.03 23:41 | close | 1187 | 4.83 | 1.46811 | 0.00000 | 0.00000 | 1605.71 | 234710.54 |
2375 | 2003.02.03 23:56 | buy | 1188 | 4.86 | 1.46620 | 0.00000 | 0.00000 | ||
2376 | 2003.02.04 00:15 | close | 1188 | 4.86 | 1.46817 | 0.00000 | 0.00000 | 1756.99 | 236467.53 |
2377 | 2003.02.04 00:15 | sell | 1189 | 4.90 | 1.46830 | 0.00000 | 0.00000 | ||
2378 | 2003.02.04 00:20 | close | 1189 | 4.90 | 1.46630 | 0.00000 | 0.00000 | 690.04 | 237157.57 |
2379 | 2003.02.04 00:25 | sell | 1190 | 4.91 | 1.46822 | 0.00000 | 0.00000 | ||
2380 | 2003.02.04 00:28 | close | 1190 | 4.91 | 1.46635 | 0.00000 | 0.00000 | 646.50 | 237804.07 |
2381 | 2003.02.05 00:31 | sell | 1191 | 4.93 | 1.46630 | 0.00000 | 0.00000 | ||
2382 | 2003.02.05 00:33 | close | 1191 | 4.93 | 1.46480 | 0.00000 | 0.00000 | 520.69 | 238324.76 |
2383 | 2003.02.05 00:33 | sell | 1192 | 4.94 | 1.46650 | 0.00000 | 0.00000 | ||
2384 | 2003.02.05 02:58 | close | 1192 | 4.94 | 1.46490 | 0.00000 | 0.00000 | 556.54 | 238881.30 |
2385 | 2003.02.06 00:27 | sell | 1193 | 4.95 | 1.46810 | 0.00000 | 0.00000 | ||
2386 | 2003.02.06 02:22 | close | 1193 | 4.95 | 1.46710 | 0.00000 | 0.00000 | 348.51 | 239229.81 |
2387 | 2003.02.10 23:15 | buy | 1194 | 4.96 | 1.46580 | 0.00000 | 0.00000 | ||
2388 | 2003.02.10 23:28 | close | 1194 | 4.96 | 1.46700 | 0.00000 | 0.00000 | 1093.15 | 240322.96 |
2389 | 2003.02.11 00:33 | buy | 1195 | 4.97 | 1.46590 | 0.00000 | 0.00000 | ||
2390 | 2003.02.11 00:34 | close | 1195 | 4.97 | 1.46720 | 0.00000 | 0.00000 | 1186.62 | 241509.58 |
2391 | 2003.02.11 00:36 | buy | 1196 | 5.00 | 1.46596 | 0.00000 | 0.00000 | ||
2392 | 2003.02.11 00:36 | close | 1196 | 5.00 | 1.46730 | 0.00000 | 0.00000 | 1230.52 | 242740.10 |
2393 | 2003.02.11 00:37 | buy | 1197 | 5.02 | 1.46560 | 0.00000 | 0.00000 | ||
2394 | 2003.02.11 00:38 | close | 1197 | 5.02 | 1.46720 | 0.00000 | 0.00000 | 1475.15 | 244215.25 |
2395 | 2003.02.11 00:38 | buy | 1198 | 5.05 | 1.46570 | 0.00000 | 0.00000 | ||
2396 | 2003.02.11 00:41 | close | 1198 | 5.05 | 1.46720 | 0.00000 | 0.00000 | 1391.23 | 245606.48 |
2397 | 2003.02.11 00:43 | buy | 1199 | 5.08 | 1.46570 | 0.00000 | 0.00000 | ||
2398 | 2003.02.11 00:44 | close | 1199 | 5.08 | 1.46720 | 0.00000 | 0.00000 | 1399.48 | 247005.96 |
2399 | 2003.02.11 00:48 | buy | 1200 | 5.11 | 1.46587 | 0.00000 | 0.00000 | ||
2400 | 2003.02.11 00:49 | close | 1200 | 5.11 | 1.46750 | 0.00000 | 0.00000 | 1529.76 | 248535.72 |
2401 | 2003.02.11 00:51 | buy | 1201 | 5.15 | 1.46573 | 0.00000 | 0.00000 | ||
2402 | 2003.02.11 00:52 | close | 1201 | 5.15 | 1.46730 | 0.00000 | 0.00000 | 1484.98 | 250020.70 |
2403 | 2003.02.11 00:53 | buy | 1202 | 5.18 | 1.46572 | 0.00000 | 0.00000 | ||
2404 | 2003.02.11 00:55 | close | 1202 | 5.18 | 1.46720 | 0.00000 | 0.00000 | 1408.01 | 251428.71 |
2405 | 2003.02.11 23:02 | buy | 1203 | 5.21 | 1.46700 | 0.00000 | 0.00000 | ||
2406 | 2003.02.11 23:33 | close | 1203 | 5.21 | 1.46850 | 0.00000 | 0.00000 | 1435.30 | 252864.01 |
2407 | 2003.02.11 23:44 | sell | 1204 | 5.24 | 1.46870 | 0.00000 | 0.00000 | ||
2408 | 2003.02.12 01:49 | close | 1204 | 5.24 | 1.46760 | 0.00000 | 0.00000 | 387.51 | 253251.53 |
2409 | 2003.02.12 23:10 | sell | 1205 | 5.25 | 1.46970 | 0.00000 | 0.00000 | ||
2410 | 2003.02.13 00:17 | close | 1205 | 5.25 | 1.46870 | 0.00000 | 0.00000 | 314.59 | 253566.12 |
2411 | 2003.02.13 23:29 | sell | 1206 | 5.25 | 1.46920 | 0.00000 | 0.00000 | ||
2412 | 2003.02.14 01:07 | close | 1206 | 5.25 | 1.46770 | 0.00000 | 0.00000 | 536.13 | 254102.25 |
2413 | 2003.02.17 23:50 | buy | 1207 | 5.26 | 1.47060 | 0.00000 | 0.00000 | ||
2414 | 2003.02.17 23:52 | close | 1207 | 5.26 | 1.47180 | 0.00000 | 0.00000 | 1159.31 | 255261.56 |
2415 | 2003.02.19 00:39 | sell | 1208 | 5.28 | 1.47170 | 0.00000 | 0.00000 | ||
2416 | 2003.02.19 00:41 | close | 1208 | 5.28 | 1.47110 | 0.00000 | 0.00000 | 223.06 | 255484.62 |
2417 | 2003.02.21 00:01 | sell | 1209 | 5.28 | 1.46900 | 0.00000 | 0.00000 | ||
2418 | 2003.02.21 00:04 | close | 1209 | 5.28 | 1.46770 | 0.00000 | 0.00000 | 483.30 | 255967.92 |
2419 | 2003.02.21 00:34 | sell | 1210 | 5.30 | 1.46900 | 0.00000 | 0.00000 | ||
2420 | 2003.02.21 00:37 | close | 1210 | 5.30 | 1.46770 | 0.00000 | 0.00000 | 485.12 | 256453.04 |
2421 | 2003.02.25 00:50 | sell | 1211 | 5.31 | 1.46480 | 0.00000 | 0.00000 | ||
2422 | 2003.02.25 01:03 | close | 1211 | 5.31 | 1.46330 | 0.00000 | 0.00000 | 560.80 | 257013.84 |
2423 | 2003.02.27 00:33 | sell | 1212 | 5.32 | 1.46251 | 0.00000 | 0.00000 | ||
2424 | 2003.02.27 02:40 | close | 1212 | 5.32 | 1.46220 | 0.00000 | 0.00000 | 116.12 | 257129.96 |
2425 | 2003.02.27 23:12 | sell | 1213 | 5.32 | 1.46350 | 0.00000 | 0.00000 | ||
2426 | 2003.02.28 02:43 | close | 1213 | 5.32 | 1.46240 | 0.00000 | 0.00000 | 393.44 | 257523.39 |
2427 | 2003.03.04 00:31 | sell | 1214 | 5.33 | 1.45800 | 0.00000 | 0.00000 | ||
2428 | 2003.03.04 00:51 | close | 1214 | 5.33 | 1.45680 | 0.00000 | 0.00000 | 450.33 | 257973.72 |
2429 | 2003.03.04 23:11 | buy | 1215 | 5.34 | 1.45732 | 0.00000 | 0.00000 | ||
2430 | 2003.03.04 23:15 | close | 1215 | 5.34 | 1.45872 | 0.00000 | 0.00000 | 1373.19 | 259346.91 |
2431 | 2003.03.04 23:15 | sell | 1216 | 5.37 | 1.45899 | 0.00000 | 0.00000 | ||
2432 | 2003.03.04 23:28 | close | 1216 | 5.37 | 1.45740 | 0.00000 | 0.00000 | 601.17 | 259948.08 |
2433 | 2003.03.06 00:32 | buy | 1217 | 5.38 | 1.45820 | 0.00000 | 0.00000 | ||
2434 | 2003.03.06 01:38 | close | 1217 | 5.38 | 1.45910 | 0.00000 | 0.00000 | 889.38 | 260837.46 |
2435 | 2003.03.06 23:22 | sell | 1218 | 5.40 | 1.46490 | 0.00000 | 0.00000 | ||
2436 | 2003.03.07 01:39 | close | 1218 | 5.40 | 1.46420 | 0.00000 | 0.00000 | 247.28 | 261084.74 |
2437 | 2003.03.10 23:01 | buy | 1219 | 5.40 | 1.46470 | 0.00000 | 0.00000 | ||
2438 | 2003.03.11 00:37 | close | 1219 | 5.40 | 1.46610 | 0.00000 | 0.00000 | 1386.95 | 262471.69 |
2439 | 2003.03.13 00:54 | buy | 1220 | 5.43 | 1.46790 | 0.00000 | 0.00000 | ||
2440 | 2003.03.13 02:14 | close | 1220 | 5.43 | 1.46900 | 0.00000 | 0.00000 | 1097.13 | 263568.82 |
2441 | 2003.03.17 23:51 | sell | 1221 | 5.46 | 1.46890 | 0.00000 | 0.00000 | ||
2442 | 2003.03.18 00:32 | close | 1221 | 5.46 | 1.46734 | 0.00000 | 0.00000 | 580.63 | 264149.44 |
2443 | 2003.03.18 00:32 | buy | 1222 | 5.47 | 1.46700 | 0.00000 | 0.00000 | ||
2444 | 2003.03.18 01:13 | close | 1222 | 5.47 | 1.46830 | 0.00000 | 0.00000 | 1306.15 | 265455.59 |
2445 | 2003.03.18 23:13 | sell | 1223 | 5.50 | 1.47160 | 0.00000 | 0.00000 | ||
2446 | 2003.03.19 01:18 | close | 1223 | 5.50 | 1.47028 | 0.00000 | 0.00000 | 491.94 | 265947.53 |
2447 | 2003.03.25 00:29 | sell | 1224 | 5.51 | 1.47410 | 0.00000 | 0.00000 | ||
2448 | 2003.03.25 00:55 | close | 1224 | 5.51 | 1.47330 | 0.00000 | 0.00000 | 310.36 | 266257.89 |
2449 | 2003.03.26 23:03 | sell | 1225 | 5.52 | 1.47730 | 0.00000 | 0.00000 | ||
2450 | 2003.03.26 23:33 | close | 1225 | 5.52 | 1.47880 | 0.00000 | 0.00000 | -582.98 | 265674.91 |
2451 | 2003.03.31 23:08 | sell | 1226 | 5.50 | 1.47621 | 0.00000 | 0.00000 | ||
2452 | 2003.04.01 01:07 | close | 1226 | 5.50 | 1.47450 | 0.00000 | 0.00000 | 642.97 | 266317.87 |
2453 | 2003.04.01 01:08 | buy | 1227 | 5.52 | 1.47410 | 0.00000 | 0.00000 | ||
2454 | 2003.04.01 01:20 | close | 1227 | 5.52 | 1.47650 | 0.00000 | 0.00000 | 2433.40 | 268751.27 |
2455 | 2003.04.02 01:37 | sell | 1228 | 5.56 | 1.47810 | 0.00000 | 0.00000 | ||
2456 | 2003.04.02 02:18 | close | 1228 | 5.56 | 1.47960 | 0.00000 | 0.00000 | -587.21 | 268164.06 |
2457 | 2003.04.03 01:09 | buy | 1229 | 5.55 | 1.48500 | 0.00000 | 0.00000 | ||
2458 | 2003.04.03 01:45 | close | 1229 | 5.55 | 1.48580 | 0.00000 | 0.00000 | 815.55 | 268979.61 |
2459 | 2003.04.09 00:14 | sell | 1230 | 5.56 | 1.48640 | 0.00000 | 0.00000 | ||
2460 | 2003.04.09 03:04 | close | 1230 | 5.56 | 1.48580 | 0.00000 | 0.00000 | 234.88 | 269214.49 |
2461 | 2003.04.11 01:04 | buy | 1231 | 5.57 | 1.49630 | 0.00000 | 0.00000 | ||
2462 | 2003.04.11 02:19 | close | 1231 | 5.57 | 1.49710 | 0.00000 | 0.00000 | 818.48 | 270032.97 |
2463 | 2003.04.16 00:08 | sell | 1232 | 5.59 | 1.50430 | 0.00000 | 0.00000 | ||
2464 | 2003.04.16 01:03 | close | 1232 | 5.59 | 1.50320 | 0.00000 | 0.00000 | 432.94 | 270465.91 |
2465 | 2003.04.16 01:07 | buy | 1233 | 5.60 | 1.50279 | 0.00000 | 0.00000 | ||
2466 | 2003.04.16 02:24 | close | 1233 | 5.60 | 1.50411 | 0.00000 | 0.00000 | 1357.77 | 271823.68 |
2467 | 2003.04.18 00:19 | buy | 1234 | 5.62 | 1.50250 | 0.00000 | 0.00000 | ||
2468 | 2003.04.18 00:25 | close | 1234 | 5.62 | 1.50310 | 0.00000 | 0.00000 | 619.37 | 272443.05 |
2469 | 2003.04.18 00:27 | buy | 1235 | 5.64 | 1.50260 | 0.00000 | 0.00000 | ||
2470 | 2003.04.18 00:38 | close | 1235 | 5.64 | 1.50320 | 0.00000 | 0.00000 | 621.57 | 273064.62 |
2471 | 2003.04.18 00:39 | buy | 1236 | 5.65 | 1.50260 | 0.00000 | 0.00000 | ||
2472 | 2003.04.18 00:50 | close | 1236 | 5.65 | 1.50329 | 0.00000 | 0.00000 | 716.08 | 273780.70 |
2473 | 2003.04.18 00:51 | buy | 1237 | 5.67 | 1.50230 | 0.00000 | 0.00000 | ||
2474 | 2003.04.18 03:30 | close | 1237 | 5.67 | 1.50270 | 0.00000 | 0.00000 | 416.59 | 274197.29 |
2475 | 2003.04.23 00:36 | sell | 1238 | 5.68 | 1.50495 | 0.00000 | 0.00000 | ||
2476 | 2003.04.23 00:41 | close | 1238 | 5.68 | 1.50400 | 0.00000 | 0.00000 | 379.92 | 274577.21 |
2477 | 2003.04.23 00:58 | sell | 1239 | 5.68 | 1.50501 | 0.00000 | 0.00000 | ||
2478 | 2003.04.23 01:01 | close | 1239 | 5.68 | 1.50420 | 0.00000 | 0.00000 | 323.93 | 274901.14 |
2479 | 2003.04.23 01:30 | buy | 1240 | 5.69 | 1.50390 | 0.00000 | 0.00000 | ||
2480 | 2003.04.23 01:35 | close | 1240 | 5.69 | 1.50470 | 0.00000 | 0.00000 | 836.12 | 275737.26 |
2481 | 2003.04.24 01:19 | buy | 1241 | 5.71 | 1.50640 | 0.00000 | 0.00000 | ||
2482 | 2003.04.24 02:30 | close | 1241 | 5.71 | 1.50760 | 0.00000 | 0.00000 | 1258.58 | 276995.84 |
2483 | 2003.04.25 00:42 | buy | 1242 | 5.74 | 1.50160 | 0.00000 | 0.00000 | ||
2484 | 2003.04.25 01:19 | close | 1242 | 5.74 | 1.50250 | 0.00000 | 0.00000 | 948.89 | 277944.73 |
2485 | 2003.04.30 01:08 | buy | 1243 | 5.76 | 1.50810 | 0.00000 | 0.00000 | ||
2486 | 2003.04.30 02:43 | close | 1243 | 5.76 | 1.50920 | 0.00000 | 0.00000 | 1163.80 | 279108.53 |
2487 | 2003.05.01 01:09 | buy | 1244 | 5.78 | 1.51440 | 0.00000 | 0.00000 | ||
2488 | 2003.05.01 04:36 | close | 1244 | 5.78 | 1.51510 | 0.00000 | 0.00000 | 743.17 | 279851.70 |
2489 | 2003.05.02 00:00 | buy | 1245 | 5.80 | 1.51036 | 0.00000 | 0.00000 | ||
2490 | 2003.05.02 00:43 | close | 1245 | 5.80 | 1.51190 | 0.00000 | 0.00000 | 1640.64 | 281492.34 |
2491 | 2003.05.02 00:43 | sell | 1246 | 5.82 | 1.51203 | 0.00000 | 0.00000 | ||
2492 | 2003.05.02 02:58 | close | 1246 | 5.82 | 1.51120 | 0.00000 | 0.00000 | 340.12 | 281832.46 |
2493 | 2003.05.07 01:10 | buy | 1247 | 5.83 | 1.51419 | 0.00000 | 0.00000 | ||
2494 | 2003.05.07 01:11 | close | 1247 | 5.83 | 1.51270 | 0.00000 | 0.00000 | -1595.58 | 280236.88 |
2495 | 2003.05.08 01:38 | sell | 1248 | 5.81 | 1.50480 | 0.00000 | 0.00000 | ||
2496 | 2003.05.08 02:16 | close | 1248 | 5.81 | 1.50350 | 0.00000 | 0.00000 | 531.79 | 280768.67 |
2497 | 2003.05.09 00:29 | buy | 1249 | 5.82 | 1.50920 | 0.00000 | 0.00000 | ||
2498 | 2003.05.09 01:32 | close | 1249 | 5.82 | 1.51040 | 0.00000 | 0.00000 | 1282.82 | 282051.49 |
2499 | 2003.05.09 01:42 | sell | 1250 | 5.83 | 1.51060 | 0.00000 | 0.00000 | ||
2500 | 2003.05.09 02:26 | close | 1250 | 5.83 | 1.50910 | 0.00000 | 0.00000 | 615.72 | 282667.21 |
2501 | 2003.05.13 00:00 | sell | 1251 | 5.85 | 1.51610 | 0.00000 | 0.00000 | ||
2502 | 2003.05.13 02:22 | close | 1251 | 5.85 | 1.51470 | 0.00000 | 0.00000 | 576.64 | 283243.85 |
2503 | 2003.05.15 01:15 | buy | 1252 | 5.86 | 1.51250 | 0.00000 | 0.00000 | ||
2504 | 2003.05.15 01:18 | close | 1252 | 5.86 | 1.51390 | 0.00000 | 0.00000 | 1506.92 | 284750.77 |
2505 | 2003.05.15 01:21 | buy | 1253 | 5.89 | 1.51250 | 0.00000 | 0.00000 | ||
2506 | 2003.05.15 01:24 | close | 1253 | 5.89 | 1.51380 | 0.00000 | 0.00000 | 1406.45 | 286157.22 |
2507 | 2003.05.20 00:00 | buy | 1254 | 5.92 | 1.51133 | 0.00000 | 0.00000 | ||
2508 | 2003.05.20 01:28 | close | 1254 | 5.92 | 1.51280 | 0.00000 | 0.00000 | 1598.46 | 287755.68 |
2509 | 2003.05.20 01:55 | sell | 1255 | 5.96 | 1.51290 | 0.00000 | 0.00000 | ||
2510 | 2003.05.20 02:13 | close | 1255 | 5.96 | 1.51140 | 0.00000 | 0.00000 | 629.45 | 288385.13 |
2511 | 2003.05.21 01:10 | buy | 1256 | 5.97 | 1.51140 | 0.00000 | 0.00000 | ||
2512 | 2003.05.21 01:14 | close | 1256 | 5.97 | 1.51280 | 0.00000 | 0.00000 | 1535.21 | 289920.34 |
2513 | 2003.05.23 00:26 | sell | 1257 | 6.00 | 1.51567 | 0.00000 | 0.00000 | ||
2514 | 2003.05.23 02:32 | close | 1257 | 6.00 | 1.51520 | 0.00000 | 0.00000 | 198.55 | 290118.89 |
2515 | 2003.05.27 00:31 | sell | 1258 | 6.01 | 1.52890 | 0.00000 | 0.00000 | ||
2516 | 2003.05.27 00:40 | close | 1258 | 6.01 | 1.52823 | 0.00000 | 0.00000 | 283.51 | 290402.40 |
2517 | 2003.05.28 01:36 | sell | 1259 | 6.01 | 1.52200 | 0.00000 | 0.00000 | ||
2518 | 2003.05.28 03:05 | close | 1259 | 6.01 | 1.52139 | 0.00000 | 0.00000 | 258.12 | 290660.52 |
2519 | 2003.05.29 00:00 | sell | 1260 | 6.02 | 1.52450 | 0.00000 | 0.00000 | ||
2520 | 2003.05.29 00:21 | close | 1260 | 6.02 | 1.52590 | 0.00000 | 0.00000 | -593.40 | 290067.12 |
2521 | 2003.06.03 00:35 | buy | 1261 | 6.01 | 1.52810 | 0.00000 | 0.00000 | ||
2522 | 2003.06.03 00:56 | close | 1261 | 6.01 | 1.52940 | 0.00000 | 0.00000 | 1435.10 | 291502.22 |
2523 | 2003.06.04 00:30 | buy | 1262 | 6.04 | 1.53730 | 0.00000 | 0.00000 | ||
2524 | 2003.06.04 02:11 | close | 1262 | 6.04 | 1.53887 | 0.00000 | 0.00000 | 1741.80 | 293244.02 |
2525 | 2003.06.05 01:48 | sell | 1263 | 6.07 | 1.53640 | 0.00000 | 0.00000 | ||
2526 | 2003.06.05 03:05 | close | 1263 | 6.07 | 1.53510 | 0.00000 | 0.00000 | 555.59 | 293799.61 |
2527 | 2003.06.11 00:48 | buy | 1264 | 6.09 | 1.53690 | 0.00000 | 0.00000 | ||
2528 | 2003.06.11 00:52 | close | 1264 | 6.09 | 1.53790 | 0.00000 | 0.00000 | 1118.61 | 294918.22 |
2529 | 2003.06.11 00:56 | buy | 1265 | 6.11 | 1.53660 | 0.00000 | 0.00000 | ||
2530 | 2003.06.11 00:57 | close | 1265 | 6.11 | 1.53790 | 0.00000 | 0.00000 | 1458.97 | 296377.19 |
2531 | 2003.06.11 00:58 | buy | 1266 | 6.13 | 1.53685 | 0.00000 | 0.00000 | ||
2532 | 2003.06.11 00:58 | close | 1266 | 6.13 | 1.53810 | 0.00000 | 0.00000 | 1407.46 | 297784.65 |
2533 | 2003.06.11 01:01 | buy | 1267 | 6.16 | 1.53670 | 0.00000 | 0.00000 | ||
2534 | 2003.06.11 01:02 | close | 1267 | 6.16 | 1.53810 | 0.00000 | 0.00000 | 1584.06 | 299368.71 |
2535 | 2003.06.11 01:02 | buy | 1268 | 6.20 | 1.53660 | 0.00000 | 0.00000 | ||
2536 | 2003.06.11 01:03 | close | 1268 | 6.20 | 1.53820 | 0.00000 | 0.00000 | 1822.12 | 301190.83 |
2537 | 2003.06.11 01:37 | sell | 1269 | 6.23 | 1.53820 | 0.00000 | 0.00000 | ||
2538 | 2003.06.11 02:06 | close | 1269 | 6.23 | 1.53700 | 0.00000 | 0.00000 | 526.37 | 301717.20 |
2539 | 2003.06.12 00:15 | sell | 1270 | 6.25 | 1.53883 | 0.00000 | 0.00000 | ||
2540 | 2003.06.12 00:20 | close | 1270 | 6.25 | 1.53710 | 0.00000 | 0.00000 | 761.29 | 302478.49 |
2541 | 2003.06.12 00:48 | sell | 1271 | 6.26 | 1.53880 | 0.00000 | 0.00000 | ||
2542 | 2003.06.12 01:09 | close | 1271 | 6.26 | 1.53740 | 0.00000 | 0.00000 | 617.06 | 303095.55 |
2543 | 2003.06.13 00:15 | buy | 1272 | 6.27 | 1.54130 | 0.00000 | 0.00000 | ||
2544 | 2003.06.13 00:16 | close | 1272 | 6.27 | 1.54260 | 0.00000 | 0.00000 | 1497.18 | 304592.73 |
2545 | 2003.06.13 00:30 | sell | 1273 | 6.31 | 1.54270 | 0.00000 | 0.00000 | ||
2546 | 2003.06.13 02:15 | close | 1273 | 6.31 | 1.54170 | 0.00000 | 0.00000 | 444.28 | 305037.01 |
2547 | 2003.06.17 00:15 | sell | 1274 | 6.32 | 1.54450 | 0.00000 | 0.00000 | ||
2548 | 2003.06.17 01:59 | close | 1274 | 6.32 | 1.54357 | 0.00000 | 0.00000 | 413.83 | 305450.84 |
2549 | 2003.06.18 01:23 | buy | 1275 | 6.33 | 1.54200 | 0.00000 | 0.00000 | ||
2550 | 2003.06.18 02:50 | close | 1275 | 6.33 | 1.54300 | 0.00000 | 0.00000 | 1162.70 | 306613.54 |
2551 | 2003.06.19 01:33 | buy | 1276 | 6.35 | 1.54539 | 0.00000 | 0.00000 | ||
2552 | 2003.06.19 02:16 | close | 1276 | 6.35 | 1.54700 | 0.00000 | 0.00000 | 1877.86 | 308491.40 |
2553 | 2003.06.24 00:16 | sell | 1277 | 6.39 | 1.53040 | 0.00000 | 0.00000 | ||
2554 | 2003.06.24 00:18 | close | 1277 | 6.39 | 1.52940 | 0.00000 | 0.00000 | 449.90 | 308941.30 |
2555 | 2003.06.24 01:42 | sell | 1278 | 6.39 | 1.53020 | 0.00000 | 0.00000 | ||
2556 | 2003.06.24 01:44 | close | 1278 | 6.39 | 1.52906 | 0.00000 | 0.00000 | 512.89 | 309454.19 |
2557 | 2003.06.24 01:52 | sell | 1279 | 6.40 | 1.53057 | 0.00000 | 0.00000 | ||
2558 | 2003.06.24 01:58 | close | 1279 | 6.40 | 1.52910 | 0.00000 | 0.00000 | 662.40 | 310116.59 |
2559 | 2003.06.26 01:01 | sell | 1280 | 6.42 | 1.53440 | 0.00000 | 0.00000 | ||
2560 | 2003.06.26 03:15 | close | 1280 | 6.42 | 1.53290 | 0.00000 | 0.00000 | 678.03 | 310794.62 |
2561 | 2003.06.27 01:09 | buy | 1281 | 6.43 | 1.54340 | 0.00000 | 0.00000 | ||
2562 | 2003.06.27 02:08 | close | 1281 | 6.43 | 1.54460 | 0.00000 | 0.00000 | 1417.28 | 312211.90 |
2563 | 2003.07.01 00:06 | buy | 1282 | 6.46 | 1.55470 | 0.00000 | 0.00000 | ||
2564 | 2003.07.01 00:18 | close | 1282 | 6.46 | 1.55590 | 0.00000 | 0.00000 | 1423.89 | 313635.79 |
2565 | 2003.07.01 00:39 | buy | 1283 | 6.49 | 1.55484 | 0.00000 | 0.00000 | ||
2566 | 2003.07.01 00:39 | close | 1283 | 6.49 | 1.55590 | 0.00000 | 0.00000 | 1263.61 | 314899.40 |
2567 | 2003.07.02 01:42 | buy | 1284 | 6.52 | 1.55230 | 0.00000 | 0.00000 | ||
2568 | 2003.07.02 01:48 | close | 1284 | 6.52 | 1.55350 | 0.00000 | 0.00000 | 1437.12 | 316336.52 |
2569 | 2003.07.03 00:53 | sell | 1285 | 6.55 | 1.55225 | 0.00000 | 0.00000 | ||
2570 | 2003.07.03 02:00 | close | 1285 | 6.55 | 1.55410 | 0.00000 | 0.00000 | -853.17 | 315483.35 |
2571 | 2003.07.08 00:31 | sell | 1286 | 6.53 | 1.55530 | 0.00000 | 0.00000 | ||
2572 | 2003.07.08 00:35 | close | 1286 | 6.53 | 1.55370 | 0.00000 | 0.00000 | 735.63 | 316218.98 |
2573 | 2003.07.08 00:56 | sell | 1287 | 6.55 | 1.55530 | 0.00000 | 0.00000 | ||
2574 | 2003.07.08 02:10 | close | 1287 | 6.55 | 1.55670 | 0.00000 | 0.00000 | -645.64 | 315573.34 |
2575 | 2003.07.09 00:42 | buy | 1288 | 6.53 | 1.54870 | 0.00000 | 0.00000 | ||
2576 | 2003.07.09 01:03 | close | 1288 | 6.53 | 1.55005 | 0.00000 | 0.00000 | 1619.24 | 317192.58 |
2577 | 2003.07.09 01:31 | sell | 1289 | 6.57 | 1.55010 | 0.00000 | 0.00000 | ||
2578 | 2003.07.09 04:28 | close | 1289 | 6.57 | 1.54970 | 0.00000 | 0.00000 | 185.03 | 317377.61 |
2579 | 2003.07.10 01:39 | sell | 1290 | 6.57 | 1.54449 | 0.00000 | 0.00000 | ||
2580 | 2003.07.10 01:40 | close | 1290 | 6.57 | 1.54350 | 0.00000 | 0.00000 | 457.95 | 317835.56 |
2581 | 2003.07.10 01:41 | sell | 1291 | 6.58 | 1.54469 | 0.00000 | 0.00000 | ||
2582 | 2003.07.10 01:46 | close | 1291 | 6.58 | 1.54350 | 0.00000 | 0.00000 | 551.31 | 318386.87 |
2583 | 2003.07.10 01:58 | sell | 1292 | 6.59 | 1.54460 | 0.00000 | 0.00000 | ||
2584 | 2003.07.10 02:01 | close | 1292 | 6.59 | 1.54350 | 0.00000 | 0.00000 | 510.39 | 318897.26 |
2585 | 2003.07.11 00:57 | sell | 1293 | 6.60 | 1.55000 | 0.00000 | 0.00000 | ||
2586 | 2003.07.11 01:01 | close | 1293 | 6.60 | 1.54900 | 0.00000 | 0.00000 | 464.69 | 319361.95 |
2587 | 2003.07.16 01:10 | buy | 1294 | 6.61 | 1.54790 | 0.00000 | 0.00000 | ||
2588 | 2003.07.16 02:58 | close | 1294 | 6.61 | 1.54650 | 0.00000 | 0.00000 | -1699.78 | 317662.17 |
2589 | 2003.07.17 00:05 | sell | 1295 | 6.58 | 1.54387 | 0.00000 | 0.00000 | ||
2590 | 2003.07.17 01:35 | close | 1295 | 6.58 | 1.54530 | 0.00000 | 0.00000 | -662.50 | 316999.67 |
2591 | 2003.07.18 01:17 | buy | 1296 | 6.56 | 1.53530 | 0.00000 | 0.00000 | ||
2592 | 2003.07.18 01:19 | close | 1296 | 6.56 | 1.53380 | 0.00000 | 0.00000 | -1807.42 | 315192.25 |
2593 | 2003.07.22 01:05 | buy | 1297 | 6.52 | 1.53580 | 0.00000 | 0.00000 | ||
2594 | 2003.07.22 01:37 | close | 1297 | 6.52 | 1.53704 | 0.00000 | 0.00000 | 1485.03 | 316677.28 |
2595 | 2003.07.23 00:15 | sell | 1298 | 6.56 | 1.54420 | 0.00000 | 0.00000 | ||
2596 | 2003.07.23 00:27 | close | 1298 | 6.56 | 1.54250 | 0.00000 | 0.00000 | 785.19 | 317462.47 |
2597 | 2003.07.23 01:06 | sell | 1299 | 6.57 | 1.54385 | 0.00000 | 0.00000 | ||
2598 | 2003.07.23 01:37 | close | 1299 | 6.57 | 1.54220 | 0.00000 | 0.00000 | 763.26 | 318225.73 |
2599 | 2003.07.23 01:38 | buy | 1300 | 6.59 | 1.54210 | 0.00000 | 0.00000 | ||
2600 | 2003.07.23 03:05 | close | 1300 | 6.59 | 1.54340 | 0.00000 | 0.00000 | 1573.59 | 319799.32 |
2601 | 2003.07.24 01:44 | sell | 1301 | 6.62 | 1.54710 | 0.00000 | 0.00000 | ||
2602 | 2003.07.24 02:05 | close | 1301 | 6.62 | 1.54590 | 0.00000 | 0.00000 | 559.32 | 320358.64 |
2603 | 2003.07.25 00:27 | sell | 1302 | 6.63 | 1.54560 | 0.00000 | 0.00000 | ||
2604 | 2003.07.25 00:38 | close | 1302 | 6.63 | 1.54440 | 0.00000 | 0.00000 | 560.17 | 320918.81 |
2605 | 2003.07.25 00:49 | sell | 1303 | 6.65 | 1.54560 | 0.00000 | 0.00000 | ||
2606 | 2003.07.25 02:18 | close | 1303 | 6.65 | 1.54450 | 0.00000 | 0.00000 | 515.04 | 321433.85 |
2607 | 2003.07.29 00:01 | buy | 1304 | 6.66 | 1.54640 | 0.00000 | 0.00000 | ||
2608 | 2003.07.29 00:03 | close | 1304 | 6.66 | 1.54770 | 0.00000 | 0.00000 | 1590.30 | 323024.15 |
2609 | 2003.07.31 00:00 | sell | 1305 | 6.68 | 1.55020 | 0.00000 | 0.00000 | ||
2610 | 2003.07.31 00:13 | close | 1305 | 6.68 | 1.55185 | 0.00000 | 0.00000 | -776.04 | 322248.11 |
2611 | 2003.07.31 01:16 | buy | 1306 | 6.68 | 1.54880 | 0.00000 | 0.00000 | ||
2612 | 2003.07.31 01:55 | close | 1306 | 6.68 | 1.54730 | 0.00000 | 0.00000 | -1840.48 | 320407.63 |
2613 | 2003.08.08 00:55 | sell | 1307 | 6.64 | 1.53700 | 0.00000 | 0.00000 | ||
2614 | 2003.08.08 02:01 | close | 1307 | 6.64 | 1.53610 | 0.00000 | 0.00000 | 420.76 | 320828.39 |
2615 | 2003.08.12 00:08 | sell | 1308 | 6.64 | 1.54350 | 0.00000 | 0.00000 | ||
2616 | 2003.08.12 00:12 | close | 1308 | 6.64 | 1.54260 | 0.00000 | 0.00000 | 420.75 | 321249.14 |
2617 | 2003.08.12 00:17 | sell | 1309 | 6.65 | 1.54350 | 0.00000 | 0.00000 | ||
2618 | 2003.08.12 00:37 | close | 1309 | 6.65 | 1.54260 | 0.00000 | 0.00000 | 421.40 | 321670.54 |
2619 | 2003.08.12 01:07 | buy | 1310 | 6.66 | 1.54242 | 0.00000 | 0.00000 | ||
2620 | 2003.08.12 01:07 | close | 1310 | 6.66 | 1.54330 | 0.00000 | 0.00000 | 1076.52 | 322747.06 |
2621 | 2003.08.14 00:03 | sell | 1311 | 6.68 | 1.54770 | 0.00000 | 0.00000 | ||
2622 | 2003.08.14 00:05 | close | 1311 | 6.68 | 1.54660 | 0.00000 | 0.00000 | 517.36 | 323264.42 |
2623 | 2003.08.14 01:01 | buy | 1312 | 6.69 | 1.54610 | 0.00000 | 0.00000 | ||
2624 | 2003.08.14 01:13 | close | 1312 | 6.69 | 1.54723 | 0.00000 | 0.00000 | 1388.58 | 324653.00 |
2625 | 2003.08.14 01:15 | buy | 1313 | 6.72 | 1.54610 | 0.00000 | 0.00000 | ||
2626 | 2003.08.14 01:18 | close | 1313 | 6.72 | 1.54723 | 0.00000 | 0.00000 | 1394.79 | 326047.79 |
2627 | 2003.08.15 01:26 | sell | 1314 | 6.75 | 1.54630 | 0.00000 | 0.00000 | ||
2628 | 2003.08.15 03:26 | close | 1314 | 6.75 | 1.54370 | 0.00000 | 0.00000 | 1235.66 | 327283.45 |
2629 | 2003.08.19 00:37 | sell | 1315 | 6.77 | 1.54970 | 0.00000 | 0.00000 | ||
2630 | 2003.08.19 00:46 | close | 1315 | 6.77 | 1.54840 | 0.00000 | 0.00000 | 619.66 | 327903.11 |
2631 | 2003.08.20 00:20 | sell | 1316 | 6.79 | 1.54780 | 0.00000 | 0.00000 | ||
2632 | 2003.08.20 00:38 | close | 1316 | 6.79 | 1.54610 | 0.00000 | 0.00000 | 812.72 | 328715.83 |
2633 | 2003.08.20 01:16 | buy | 1317 | 6.80 | 1.54600 | 0.00000 | 0.00000 | ||
2634 | 2003.08.20 02:13 | close | 1317 | 6.80 | 1.54720 | 0.00000 | 0.00000 | 1498.83 | 330214.66 |
2635 | 2003.08.21 00:30 | buy | 1318 | 6.84 | 1.54271 | 0.00000 | 0.00000 | ||
2636 | 2003.08.21 00:58 | close | 1318 | 6.84 | 1.54400 | 0.00000 | 0.00000 | 1620.72 | 331835.38 |
2637 | 2003.08.21 01:01 | buy | 1319 | 6.87 | 1.54260 | 0.00000 | 0.00000 | ||
2638 | 2003.08.21 01:08 | close | 1319 | 6.87 | 1.54390 | 0.00000 | 0.00000 | 1640.45 | 333475.83 |
2639 | 2003.08.21 01:14 | buy | 1320 | 6.91 | 1.54270 | 0.00000 | 0.00000 | ||
2640 | 2003.08.21 01:17 | close | 1320 | 6.91 | 1.54120 | 0.00000 | 0.00000 | -1903.85 | 331571.98 |
2641 | 2003.08.26 01:27 | sell | 1321 | 6.87 | 1.54030 | 0.00000 | 0.00000 | ||
2642 | 2003.08.26 01:53 | close | 1321 | 6.87 | 1.54210 | 0.00000 | 0.00000 | -870.66 | 330701.32 |
2643 | 2003.08.29 01:11 | buy | 1322 | 6.85 | 1.53930 | 0.00000 | 0.00000 | ||
2644 | 2003.08.29 01:24 | close | 1322 | 6.85 | 1.54040 | 0.00000 | 0.00000 | 1384.04 | 332085.36 |
2645 | 2003.08.29 01:25 | sell | 1323 | 6.88 | 1.54030 | 0.00000 | 0.00000 | ||
2646 | 2003.08.29 01:35 | close | 1323 | 6.88 | 1.53940 | 0.00000 | 0.00000 | 435.96 | 332521.32 |
2647 | 2003.09.02 00:07 | buy | 1324 | 6.89 | 1.53580 | 0.00000 | 0.00000 | ||
2648 | 2003.09.02 00:22 | close | 1324 | 6.89 | 1.53690 | 0.00000 | 0.00000 | 1392.12 | 333913.44 |
2649 | 2003.09.02 00:28 | buy | 1325 | 6.92 | 1.53580 | 0.00000 | 0.00000 | ||
2650 | 2003.09.02 00:31 | close | 1325 | 6.92 | 1.53680 | 0.00000 | 0.00000 | 1271.07 | 335184.51 |
2651 | 2003.09.02 00:32 | buy | 1326 | 6.94 | 1.53590 | 0.00000 | 0.00000 | ||
2652 | 2003.09.02 01:24 | close | 1326 | 6.94 | 1.53681 | 0.00000 | 0.00000 | 1160.02 | 336344.53 |
2653 | 2003.09.02 01:24 | sell | 1327 | 6.96 | 1.53700 | 0.00000 | 0.00000 | ||
2654 | 2003.09.02 02:49 | close | 1327 | 6.96 | 1.53840 | 0.00000 | 0.00000 | -686.06 | 335658.47 |
2655 | 2003.09.05 01:32 | buy | 1328 | 6.95 | 1.53724 | 0.00000 | 0.00000 | ||
2656 | 2003.09.05 02:04 | close | 1328 | 6.95 | 1.53840 | 0.00000 | 0.00000 | 1480.84 | 337139.31 |
2657 | 2003.09.09 00:52 | sell | 1329 | 6.97 | 1.54060 | 0.00000 | 0.00000 | ||
2658 | 2003.09.09 01:42 | close | 1329 | 6.97 | 1.54210 | 0.00000 | 0.00000 | -736.12 | 336403.19 |
2659 | 2003.09.10 00:12 | buy | 1330 | 6.96 | 1.54720 | 0.00000 | 0.00000 | ||
2660 | 2003.09.10 01:18 | close | 1330 | 6.96 | 1.54830 | 0.00000 | 0.00000 | 1406.26 | 337809.45 |
2661 | 2003.09.10 01:27 | sell | 1331 | 6.99 | 1.54848 | 0.00000 | 0.00000 | ||
2662 | 2003.09.10 01:31 | close | 1331 | 6.99 | 1.54750 | 0.00000 | 0.00000 | 482.31 | 338291.76 |
2663 | 2003.09.10 01:42 | sell | 1332 | 7.00 | 1.54850 | 0.00000 | 0.00000 | ||
2664 | 2003.09.10 02:11 | close | 1332 | 7.00 | 1.54750 | 0.00000 | 0.00000 | 492.85 | 338784.61 |
2665 | 2003.09.11 00:32 | sell | 1333 | 7.01 | 1.55200 | 0.00000 | 0.00000 | ||
2666 | 2003.09.11 00:54 | close | 1333 | 7.01 | 1.55068 | 0.00000 | 0.00000 | 651.50 | 339436.11 |
2667 | 2003.09.12 01:03 | buy | 1334 | 7.02 | 1.55000 | 0.00000 | 0.00000 | ||
2668 | 2003.09.12 01:12 | close | 1334 | 7.02 | 1.55130 | 0.00000 | 0.00000 | 1676.27 | 341112.38 |
2669 | 2003.09.12 01:41 | buy | 1335 | 7.06 | 1.55010 | 0.00000 | 0.00000 | ||
2670 | 2003.09.12 02:59 | close | 1335 | 7.06 | 1.55135 | 0.00000 | 0.00000 | 1620.98 | 342733.36 |
2671 | 2003.09.16 00:40 | buy | 1336 | 7.09 | 1.55710 | 0.00000 | 0.00000 | ||
2672 | 2003.09.16 01:08 | close | 1336 | 7.09 | 1.55820 | 0.00000 | 0.00000 | 1432.52 | 344165.88 |
2673 | 2003.09.18 01:16 | buy | 1337 | 7.12 | 1.55590 | 0.00000 | 0.00000 | ||
2674 | 2003.09.18 01:18 | close | 1337 | 7.12 | 1.55710 | 0.00000 | 0.00000 | 1569.37 | 345735.25 |
2675 | 2003.09.18 01:32 | sell | 1338 | 7.16 | 1.55727 | 0.00000 | 0.00000 | ||
2676 | 2003.09.18 01:33 | close | 1338 | 7.16 | 1.55630 | 0.00000 | 0.00000 | 489.00 | 346224.25 |
2677 | 2003.09.24 00:46 | buy | 1339 | 7.17 | 1.55419 | 0.00000 | 0.00000 | ||
2678 | 2003.09.24 03:24 | close | 1339 | 7.17 | 1.55510 | 0.00000 | 0.00000 | 1198.46 | 347422.71 |
2679 | 2003.09.25 00:32 | sell | 1340 | 7.19 | 1.55325 | 0.00000 | 0.00000 | ||
2680 | 2003.09.25 00:32 | close | 1340 | 7.19 | 1.55210 | 0.00000 | 0.00000 | 582.17 | 348004.88 |
2681 | 2003.09.25 00:33 | sell | 1341 | 7.21 | 1.55330 | 0.00000 | 0.00000 | ||
2682 | 2003.09.25 00:33 | close | 1341 | 7.21 | 1.55200 | 0.00000 | 0.00000 | 659.93 | 348664.81 |
2683 | 2003.09.25 00:34 | sell | 1342 | 7.22 | 1.55352 | 0.00000 | 0.00000 | ||
2684 | 2003.09.25 00:36 | close | 1342 | 7.22 | 1.55216 | 0.00000 | 0.00000 | 691.35 | 349356.16 |
2685 | 2003.09.25 00:36 | sell | 1343 | 7.24 | 1.55350 | 0.00000 | 0.00000 | ||
2686 | 2003.09.25 00:39 | close | 1343 | 7.24 | 1.55210 | 0.00000 | 0.00000 | 713.66 | 350069.82 |
2687 | 2003.09.30 01:55 | sell | 1344 | 7.25 | 1.53800 | 0.00000 | 0.00000 | ||
2688 | 2003.09.30 02:05 | close | 1344 | 7.25 | 1.53610 | 0.00000 | 0.00000 | 969.87 | 351039.69 |
2689 | 2003.10.01 00:08 | sell | 1345 | 7.26 | 1.53850 | 0.00000 | 0.00000 | ||
2690 | 2003.10.01 01:01 | close | 1345 | 7.26 | 1.53709 | 0.00000 | 0.00000 | 720.74 | 351760.43 |
2691 | 2003.10.01 01:01 | buy | 1346 | 7.28 | 1.53670 | 0.00000 | 0.00000 | ||
2692 | 2003.10.01 01:03 | close | 1346 | 7.28 | 1.53800 | 0.00000 | 0.00000 | 1738.35 | 353498.78 |
2693 | 2003.10.01 01:28 | buy | 1347 | 7.31 | 1.53690 | 0.00000 | 0.00000 | ||
2694 | 2003.10.01 01:45 | close | 1347 | 7.31 | 1.53812 | 0.00000 | 0.00000 | 1638.10 | 355136.88 |
2695 | 2003.10.02 00:01 | buy | 1348 | 7.35 | 1.53900 | 0.00000 | 0.00000 | ||
2696 | 2003.10.02 00:10 | close | 1348 | 7.35 | 1.54030 | 0.00000 | 0.00000 | 1755.07 | 356891.95 |
2697 | 2003.10.02 00:10 | buy | 1349 | 7.39 | 1.53900 | 0.00000 | 0.00000 | ||
2698 | 2003.10.02 00:13 | close | 1349 | 7.39 | 1.54025 | 0.00000 | 0.00000 | 1696.75 | 358588.70 |
2699 | 2003.10.02 01:04 | sell | 1350 | 7.42 | 1.54052 | 0.00000 | 0.00000 | ||
2700 | 2003.10.02 01:22 | close | 1350 | 7.42 | 1.53930 | 0.00000 | 0.00000 | 637.36 | 359226.06 |
2701 | 2003.10.02 01:24 | sell | 1351 | 7.44 | 1.54054 | 0.00000 | 0.00000 | ||
2702 | 2003.10.02 02:00 | close | 1351 | 7.44 | 1.54200 | 0.00000 | 0.00000 | -764.81 | 358461.25 |
2703 | 2003.10.03 01:06 | buy | 1352 | 7.42 | 1.53990 | 0.00000 | 0.00000 | ||
2704 | 2003.10.03 01:08 | close | 1352 | 7.42 | 1.54140 | 0.00000 | 0.00000 | 2044.36 | 360505.61 |
2705 | 2003.10.03 01:52 | sell | 1353 | 7.47 | 1.54160 | 0.00000 | 0.00000 | ||
2706 | 2003.10.03 02:59 | close | 1353 | 7.47 | 1.54040 | 0.00000 | 0.00000 | 631.14 | 361136.75 |
2707 | 2003.10.07 00:47 | buy | 1354 | 7.48 | 1.54510 | 0.00000 | 0.00000 | ||
2708 | 2003.10.07 00:48 | close | 1354 | 7.48 | 1.54650 | 0.00000 | 0.00000 | 1923.50 | 363060.25 |
2709 | 2003.10.08 00:00 | buy | 1355 | 7.52 | 1.54826 | 0.00000 | 0.00000 | ||
2710 | 2003.10.08 00:08 | close | 1355 | 7.52 | 1.54956 | 0.00000 | 0.00000 | 1795.66 | 364855.91 |
2711 | 2003.10.08 00:16 | buy | 1356 | 7.55 | 1.54810 | 0.00000 | 0.00000 | ||
2712 | 2003.10.08 02:24 | close | 1356 | 7.55 | 1.54910 | 0.00000 | 0.00000 | 1386.78 | 366242.69 |
2713 | 2003.10.10 00:10 | sell | 1357 | 7.58 | 1.54830 | 0.00000 | 0.00000 | ||
2714 | 2003.10.10 00:14 | close | 1357 | 7.58 | 1.54710 | 0.00000 | 0.00000 | 640.43 | 366883.12 |
2715 | 2003.10.10 00:38 | sell | 1358 | 7.59 | 1.54830 | 0.00000 | 0.00000 | ||
2716 | 2003.10.10 01:03 | close | 1358 | 7.59 | 1.54710 | 0.00000 | 0.00000 | 641.28 | 367524.40 |
2717 | 2003.10.10 01:50 | buy | 1359 | 7.61 | 1.54690 | 0.00000 | 0.00000 | ||
2718 | 2003.10.10 03:20 | close | 1359 | 7.61 | 1.54790 | 0.00000 | 0.00000 | 1397.81 | 368922.21 |
2719 | 2003.10.14 00:23 | sell | 1360 | 7.64 | 1.54951 | 0.00000 | 0.00000 | ||
2720 | 2003.10.14 00:30 | close | 1360 | 7.64 | 1.54846 | 0.00000 | 0.00000 | 564.82 | 369487.03 |
2721 | 2003.10.14 01:01 | buy | 1361 | 7.65 | 1.54820 | 0.00000 | 0.00000 | ||
2722 | 2003.10.14 01:12 | close | 1361 | 7.65 | 1.54900 | 0.00000 | 0.00000 | 1124.12 | 370611.15 |
2723 | 2003.10.14 01:17 | buy | 1362 | 7.67 | 1.54830 | 0.00000 | 0.00000 | ||
2724 | 2003.10.14 01:41 | close | 1362 | 7.67 | 1.54890 | 0.00000 | 0.00000 | 845.30 | 371456.45 |
2725 | 2003.10.21 00:08 | buy | 1363 | 7.69 | 1.55050 | 0.00000 | 0.00000 | ||
2726 | 2003.10.21 00:32 | close | 1363 | 7.69 | 1.55140 | 0.00000 | 0.00000 | 1271.25 | 372727.70 |
2727 | 2003.10.21 00:54 | buy | 1364 | 7.72 | 1.55029 | 0.00000 | 0.00000 | ||
2728 | 2003.10.21 01:04 | close | 1364 | 7.72 | 1.55150 | 0.00000 | 0.00000 | 1715.80 | 374443.50 |
2729 | 2003.10.21 01:10 | sell | 1365 | 7.75 | 1.55150 | 0.00000 | 0.00000 | ||
2730 | 2003.10.21 03:13 | close | 1365 | 7.75 | 1.55090 | 0.00000 | 0.00000 | 327.40 | 374770.90 |
2731 | 2003.10.22 00:43 | sell | 1366 | 7.76 | 1.55330 | 0.00000 | 0.00000 | ||
2732 | 2003.10.22 00:47 | close | 1366 | 7.76 | 1.55210 | 0.00000 | 0.00000 | 655.64 | 375426.54 |
2733 | 2003.10.22 00:48 | sell | 1367 | 7.77 | 1.55340 | 0.00000 | 0.00000 | ||
2734 | 2003.10.22 01:16 | close | 1367 | 7.77 | 1.55200 | 0.00000 | 0.00000 | 765.90 | 376192.44 |
2735 | 2003.10.22 01:32 | buy | 1368 | 7.79 | 1.55180 | 0.00000 | 0.00000 | ||
2736 | 2003.10.22 02:45 | close | 1368 | 7.79 | 1.55290 | 0.00000 | 0.00000 | 1573.96 | 377766.40 |
2737 | 2003.10.23 01:34 | sell | 1369 | 7.81 | 1.55160 | 0.00000 | 0.00000 | ||
2738 | 2003.10.23 01:52 | close | 1369 | 7.81 | 1.55030 | 0.00000 | 0.00000 | 714.86 | 378481.26 |
2739 | 2003.10.24 01:01 | buy | 1370 | 7.83 | 1.54790 | 0.00000 | 0.00000 | ||
2740 | 2003.10.24 01:02 | close | 1370 | 7.83 | 1.54908 | 0.00000 | 0.00000 | 1697.10 | 380178.36 |
2741 | 2003.10.24 01:34 | buy | 1371 | 7.87 | 1.54770 | 0.00000 | 0.00000 | ||
2742 | 2003.10.24 04:03 | close | 1371 | 7.87 | 1.54820 | 0.00000 | 0.00000 | 722.79 | 380901.15 |
2743 | 2003.10.28 00:46 | buy | 1372 | 7.88 | 1.54720 | 0.00000 | 0.00000 | ||
2744 | 2003.10.28 01:03 | close | 1372 | 7.88 | 1.54880 | 0.00000 | 0.00000 | 2315.84 | 383216.99 |
2745 | 2003.10.30 00:18 | buy | 1373 | 7.93 | 1.55170 | 0.00000 | 0.00000 | ||
2746 | 2003.10.30 01:36 | close | 1373 | 7.93 | 1.55290 | 0.00000 | 0.00000 | 1747.91 | 384964.90 |
2747 | 2003.10.31 01:35 | buy | 1374 | 7.97 | 1.54971 | 0.00000 | 0.00000 | ||
2748 | 2003.10.31 02:01 | close | 1374 | 7.97 | 1.55060 | 0.00000 | 0.00000 | 1302.90 | 386267.80 |
2749 | 2003.11.05 23:45 | sell | 1375 | 8.00 | 1.56719 | 0.00000 | 0.00000 | ||
2750 | 2003.11.06 00:33 | close | 1375 | 8.00 | 1.56587 | 0.00000 | 0.00000 | 659.62 | 386927.43 |
2751 | 2003.11.06 00:33 | buy | 1376 | 8.01 | 1.56540 | 0.00000 | 0.00000 | ||
2752 | 2003.11.06 00:40 | close | 1376 | 8.01 | 1.56680 | 0.00000 | 0.00000 | 2059.80 | 388987.23 |
2753 | 2003.11.06 00:43 | buy | 1377 | 8.06 | 1.56560 | 0.00000 | 0.00000 | ||
2754 | 2003.11.06 00:51 | close | 1377 | 8.06 | 1.56680 | 0.00000 | 0.00000 | 1776.56 | 390763.79 |
2755 | 2003.11.12 00:40 | buy | 1378 | 8.09 | 1.56808 | 0.00000 | 0.00000 | ||
2756 | 2003.11.12 01:19 | close | 1378 | 8.09 | 1.56890 | 0.00000 | 0.00000 | 1218.50 | 391982.29 |
2757 | 2003.11.17 23:18 | sell | 1379 | 8.11 | 1.55670 | 0.00000 | 0.00000 | ||
2758 | 2003.11.18 00:02 | close | 1379 | 8.11 | 1.55500 | 0.00000 | 0.00000 | 942.37 | 392924.66 |
2759 | 2003.11.19 00:23 | sell | 1380 | 8.13 | 1.54820 | 0.00000 | 0.00000 | ||
2760 | 2003.11.19 00:30 | close | 1380 | 8.13 | 1.54640 | 0.00000 | 0.00000 | 1030.36 | 393955.02 |
2761 | 2003.11.19 00:31 | buy | 1381 | 8.15 | 1.54610 | 0.00000 | 0.00000 | ||
2762 | 2003.11.19 01:08 | close | 1381 | 8.15 | 1.54770 | 0.00000 | 0.00000 | 2395.20 | 396350.22 |
2763 | 2003.11.25 00:12 | sell | 1382 | 8.20 | 1.55491 | 0.00000 | 0.00000 | ||
2764 | 2003.11.25 00:38 | close | 1382 | 8.20 | 1.55360 | 0.00000 | 0.00000 | 756.32 | 397106.54 |
2765 | 2003.11.26 00:02 | sell | 1383 | 8.22 | 1.55480 | 0.00000 | 0.00000 | ||
2766 | 2003.11.26 00:13 | close | 1383 | 8.22 | 1.55310 | 0.00000 | 0.00000 | 983.89 | 398090.43 |
2767 | 2003.11.26 00:14 | sell | 1384 | 8.24 | 1.55480 | 0.00000 | 0.00000 | ||
2768 | 2003.11.26 00:55 | close | 1384 | 8.24 | 1.55360 | 0.00000 | 0.00000 | 696.19 | 398786.62 |
2769 | 2003.11.26 23:13 | buy | 1385 | 8.26 | 1.54330 | 0.00000 | 0.00000 | ||
2770 | 2003.11.27 00:48 | close | 1385 | 8.26 | 1.54430 | 0.00000 | 0.00000 | 1509.49 | 400296.11 |
2771 | 2003.11.27 00:50 | sell | 1386 | 8.29 | 1.54440 | 0.00000 | 0.00000 | ||
2772 | 2003.11.27 01:41 | close | 1386 | 8.29 | 1.54580 | 0.00000 | 0.00000 | -817.16 | 399478.95 |
2773 | 2003.11.28 00:02 | buy | 1387 | 8.27 | 1.54830 | 0.00000 | 0.00000 | ||
2774 | 2003.11.28 00:03 | close | 1387 | 8.27 | 1.54910 | 0.00000 | 0.00000 | 1215.23 | 400694.18 |
2775 | 2003.11.28 00:18 | buy | 1388 | 8.30 | 1.54850 | 0.00000 | 0.00000 | ||
2776 | 2003.11.28 00:22 | close | 1388 | 8.30 | 1.54938 | 0.00000 | 0.00000 | 1341.60 | 402035.78 |
2777 | 2003.12.01 23:17 | buy | 1389 | 8.33 | 1.55290 | 0.00000 | 0.00000 | ||
2778 | 2003.12.02 00:02 | close | 1389 | 8.33 | 1.55439 | 0.00000 | 0.00000 | 2277.20 | 404312.98 |
2779 | 2003.12.02 00:02 | sell | 1390 | 8.37 | 1.55450 | 0.00000 | 0.00000 | ||
2780 | 2003.12.02 00:04 | close | 1390 | 8.37 | 1.55320 | 0.00000 | 0.00000 | 766.11 | 405079.09 |
2781 | 2003.12.02 23:32 | buy | 1391 | 8.38 | 1.55504 | 0.00000 | 0.00000 | ||
2782 | 2003.12.03 00:11 | close | 1391 | 8.38 | 1.55670 | 0.00000 | 0.00000 | 2552.54 | 407631.63 |
2783 | 2003.12.03 00:13 | buy | 1392 | 8.43 | 1.55520 | 0.00000 | 0.00000 | ||
2784 | 2003.12.03 00:48 | close | 1392 | 8.43 | 1.55680 | 0.00000 | 0.00000 | 2477.49 | 410109.12 |
2785 | 2003.12.03 00:50 | sell | 1393 | 8.49 | 1.55690 | 0.00000 | 0.00000 | ||
2786 | 2003.12.03 01:09 | close | 1393 | 8.49 | 1.55540 | 0.00000 | 0.00000 | 896.65 | 411005.77 |
2787 | 2003.12.04 23:10 | buy | 1394 | 8.51 | 1.55690 | 0.00000 | 0.00000 | ||
2788 | 2003.12.04 23:23 | close | 1394 | 8.51 | 1.55860 | 0.00000 | 0.00000 | 2657.30 | 413663.07 |
2789 | 2003.12.05 00:44 | sell | 1395 | 8.56 | 1.55850 | 0.00000 | 0.00000 | ||
2790 | 2003.12.05 00:50 | close | 1395 | 8.56 | 1.55680 | 0.00000 | 0.00000 | 1024.58 | 414687.65 |
2791 | 2003.12.05 00:53 | sell | 1396 | 8.59 | 1.55850 | 0.00000 | 0.00000 | ||
2792 | 2003.12.05 00:57 | close | 1396 | 8.59 | 1.55690 | 0.00000 | 0.00000 | 967.69 | 415655.34 |
2793 | 2003.12.11 00:10 | buy | 1397 | 8.61 | 1.54740 | 0.00000 | 0.00000 | ||
2794 | 2003.12.11 00:36 | close | 1397 | 8.61 | 1.54860 | 0.00000 | 0.00000 | 1897.79 | 417553.13 |
2795 | 2003.12.11 00:41 | sell | 1398 | 8.65 | 1.54888 | 0.00000 | 0.00000 | ||
2796 | 2003.12.11 00:48 | close | 1398 | 8.65 | 1.54770 | 0.00000 | 0.00000 | 718.66 | 418271.79 |
2797 | 2003.12.11 23:31 | sell | 1399 | 8.66 | 1.55160 | 0.00000 | 0.00000 | ||
2798 | 2003.12.12 01:32 | close | 1399 | 8.66 | 1.55056 | 0.00000 | 0.00000 | 603.85 | 418875.64 |
2799 | 2003.12.15 23:25 | buy | 1400 | 8.67 | 1.55154 | 0.00000 | 0.00000 | ||
2800 | 2003.12.15 23:27 | close | 1400 | 8.67 | 1.55310 | 0.00000 | 0.00000 | 2484.32 | 421359.96 |
2801 | 2003.12.16 00:28 | buy | 1401 | 8.72 | 1.55140 | 0.00000 | 0.00000 | ||
2802 | 2003.12.16 00:33 | close | 1401 | 8.72 | 1.55320 | 0.00000 | 0.00000 | 2883.05 | 424243.01 |
2803 | 2003.12.16 00:38 | sell | 1402 | 8.78 | 1.55350 | 0.00000 | 0.00000 | ||
2804 | 2003.12.16 00:51 | close | 1402 | 8.78 | 1.55130 | 0.00000 | 0.00000 | 1360.00 | 425603.01 |
2805 | 2003.12.16 00:59 | sell | 1403 | 8.81 | 1.55340 | 0.00000 | 0.00000 | ||
2806 | 2003.12.16 01:08 | close | 1403 | 8.81 | 1.55139 | 0.00000 | 0.00000 | 1246.80 | 426849.81 |
2807 | 2003.12.16 23:02 | buy | 1404 | 8.84 | 1.55223 | 0.00000 | 0.00000 | ||
2808 | 2003.12.17 00:46 | close | 1404 | 8.84 | 1.55070 | 0.00000 | 0.00000 | -2487.07 | 424362.74 |
2809 | 2003.12.17 00:56 | sell | 1405 | 8.78 | 1.55394 | 0.00000 | 0.00000 | ||
2810 | 2003.12.17 01:23 | close | 1405 | 8.78 | 1.55180 | 0.00000 | 0.00000 | 1322.92 | 425685.66 |
2811 | 2003.12.17 23:30 | sell | 1406 | 8.81 | 1.55662 | 0.00000 | 0.00000 | ||
2812 | 2003.12.17 23:42 | close | 1406 | 8.81 | 1.55540 | 0.00000 | 0.00000 | 756.77 | 426442.43 |
2813 | 2003.12.18 00:11 | buy | 1407 | 8.83 | 1.55520 | 0.00000 | 0.00000 | ||
2814 | 2003.12.18 00:42 | close | 1407 | 8.83 | 1.55630 | 0.00000 | 0.00000 | 1784.09 | 428226.52 |
2815 | 2003.12.19 00:28 | sell | 1408 | 8.87 | 1.55410 | 0.00000 | 0.00000 | ||
2816 | 2003.12.19 02:01 | close | 1408 | 8.87 | 1.55260 | 0.00000 | 0.00000 | 936.78 | 429163.30 |
2817 | 2003.12.22 23:50 | buy | 1409 | 8.89 | 1.55840 | 0.00000 | 0.00000 | ||
2818 | 2003.12.23 00:20 | close | 1409 | 8.89 | 1.56008 | 0.00000 | 0.00000 | 2740.54 | 431903.85 |
2819 | 2003.12.23 23:36 | buy | 1410 | 8.95 | 1.55940 | 0.00000 | 0.00000 | ||
2820 | 2003.12.23 23:37 | close | 1410 | 8.95 | 1.56087 | 0.00000 | 0.00000 | 2416.59 | 434320.44 |
2821 | 2003.12.24 00:16 | buy | 1411 | 8.99 | 1.55940 | 0.00000 | 0.00000 | ||
2822 | 2003.12.24 02:52 | close | 1411 | 8.99 | 1.56000 | 0.00000 | 0.00000 | 990.78 | 435311.22 |
2823 | 2003.12.24 23:05 | buy | 1412 | 9.01 | 1.55330 | 0.00000 | 0.00000 | ||
2824 | 2003.12.24 23:20 | close | 1412 | 9.01 | 1.55430 | 0.00000 | 0.00000 | 1654.96 | 436966.18 |
2825 | 2003.12.24 23:37 | sell | 1413 | 9.04 | 1.55438 | 0.00000 | 0.00000 | ||
2826 | 2003.12.24 23:38 | close | 1413 | 9.04 | 1.55360 | 0.00000 | 0.00000 | 496.47 | 437462.65 |
2827 | 2003.12.24 23:48 | sell | 1414 | 9.05 | 1.55480 | 0.00000 | 0.00000 | ||
2828 | 2003.12.24 23:48 | close | 1414 | 9.05 | 1.55320 | 0.00000 | 0.00000 | 1019.51 | 438482.16 |
2829 | 2003.12.25 00:08 | sell | 1415 | 9.08 | 1.55460 | 0.00000 | 0.00000 | ||
2830 | 2003.12.25 00:09 | close | 1415 | 9.08 | 1.55630 | 0.00000 | 0.00000 | -1086.82 | 437395.34 |
2831 | 2003.12.25 00:34 | buy | 1416 | 9.05 | 1.55300 | 0.00000 | 0.00000 | ||
2832 | 2003.12.25 00:39 | close | 1416 | 9.05 | 1.55480 | 0.00000 | 0.00000 | 2992.15 | 440387.49 |
2833 | 2003.12.25 00:40 | buy | 1417 | 9.12 | 1.55290 | 0.00000 | 0.00000 | ||
2834 | 2003.12.25 00:46 | close | 1417 | 9.12 | 1.55470 | 0.00000 | 0.00000 | 3015.30 | 443402.79 |
2835 | 2003.12.25 23:46 | sell | 1418 | 9.18 | 1.55491 | 0.00000 | 0.00000 | ||
2836 | 2003.12.25 23:47 | close | 1418 | 9.18 | 1.55650 | 0.00000 | 0.00000 | -1027.69 | 442375.10 |
2837 | 2003.12.29 23:12 | sell | 1419 | 9.16 | 1.56110 | 0.00000 | 0.00000 | ||
2838 | 2003.12.29 23:55 | close | 1419 | 9.16 | 1.55970 | 0.00000 | 0.00000 | 902.92 | 443278.02 |
2839 | 2003.12.30 00:15 | buy | 1420 | 9.18 | 1.55960 | 0.00000 | 0.00000 | ||
2840 | 2003.12.30 01:06 | close | 1420 | 9.18 | 1.56073 | 0.00000 | 0.00000 | 1905.39 | 445183.41 |
2841 | 2003.12.31 00:04 | sell | 1421 | 9.22 | 1.56000 | 0.00000 | 0.00000 | ||
2842 | 2003.12.31 00:05 | close | 1421 | 9.22 | 1.55880 | 0.00000 | 0.00000 | 779.00 | 445962.41 |
2843 | 2003.12.31 00:38 | sell | 1422 | 9.23 | 1.56000 | 0.00000 | 0.00000 | ||
2844 | 2003.12.31 00:41 | close | 1422 | 9.23 | 1.55880 | 0.00000 | 0.00000 | 779.84 | 446742.25 |
2845 | 2003.12.31 00:42 | sell | 1423 | 9.24 | 1.56000 | 0.00000 | 0.00000 | ||
2846 | 2003.12.31 00:47 | close | 1423 | 9.24 | 1.55883 | 0.00000 | 0.00000 | 761.17 | 447503.42 |
2847 | 2003.12.31 00:47 | buy | 1424 | 9.26 | 1.55870 | 0.00000 | 0.00000 | ||
2848 | 2003.12.31 00:50 | close | 1424 | 9.26 | 1.55989 | 0.00000 | 0.00000 | 2024.05 | 449527.47 |
2849 | 2003.12.31 00:50 | sell | 1425 | 9.30 | 1.56000 | 0.00000 | 0.00000 | ||
2850 | 2003.12.31 01:10 | close | 1425 | 9.30 | 1.55870 | 0.00000 | 0.00000 | 851.23 | 450378.70 |
2851 | 2003.12.31 23:31 | buy | 1426 | 9.32 | 1.55890 | 0.00000 | 0.00000 | ||
2852 | 2003.12.31 23:31 | close | 1426 | 9.32 | 1.56100 | 0.00000 | 0.00000 | 3595.00 | 453973.70 |
2853 | 2004.01.01 00:03 | sell | 1427 | 9.40 | 1.56120 | 0.00000 | 0.00000 | ||
2854 | 2004.01.01 01:06 | close | 1427 | 9.40 | 1.55973 | 0.00000 | 0.00000 | 972.90 | 454946.60 |
2855 | 2004.01.05 23:21 | buy | 1428 | 9.42 | 1.56210 | 0.00000 | 0.00000 | ||
2856 | 2004.01.06 01:07 | close | 1428 | 9.42 | 1.56335 | 0.00000 | 0.00000 | 2159.91 | 457106.51 |
2857 | 2004.01.06 23:19 | buy | 1429 | 9.47 | 1.56771 | 0.00000 | 0.00000 | ||
2858 | 2004.01.07 00:22 | close | 1429 | 9.47 | 1.56920 | 0.00000 | 0.00000 | 2588.84 | 459695.35 |
2859 | 2004.01.07 00:31 | sell | 1430 | 9.52 | 1.56920 | 0.00000 | 0.00000 | ||
2860 | 2004.01.07 01:11 | close | 1430 | 9.52 | 1.56760 | 0.00000 | 0.00000 | 1072.45 | 460767.80 |
2861 | 2004.01.07 23:05 | buy | 1431 | 9.53 | 1.56710 | 0.00000 | 0.00000 | ||
2862 | 2004.01.08 00:20 | close | 1431 | 9.53 | 1.56560 | 0.00000 | 0.00000 | -2634.60 | 458133.20 |
2863 | 2004.01.12 23:49 | buy | 1432 | 9.49 | 1.56450 | 0.00000 | 0.00000 | ||
2864 | 2004.01.13 00:05 | close | 1432 | 9.49 | 1.56600 | 0.00000 | 0.00000 | 2611.74 | 460744.93 |
2865 | 2004.01.13 00:15 | sell | 1433 | 9.53 | 1.56620 | 0.00000 | 0.00000 | ||
2866 | 2004.01.13 00:25 | close | 1433 | 9.53 | 1.56460 | 0.00000 | 0.00000 | 1073.59 | 461818.52 |
2867 | 2004.01.14 00:31 | buy | 1434 | 9.56 | 1.55880 | 0.00000 | 0.00000 | ||
2868 | 2004.01.14 00:32 | close | 1434 | 9.56 | 1.56030 | 0.00000 | 0.00000 | 2633.98 | 464452.50 |
2869 | 2004.01.19 23:54 | buy | 1435 | 9.61 | 1.56854 | 0.00000 | 0.00000 | ||
2870 | 2004.01.19 23:56 | close | 1435 | 9.61 | 1.56977 | 0.00000 | 0.00000 | 2171.16 | 466623.66 |
2871 | 2004.01.20 00:01 | sell | 1436 | 9.66 | 1.56990 | 0.00000 | 0.00000 | ||
2872 | 2004.01.20 01:32 | close | 1436 | 9.66 | 1.56910 | 0.00000 | 0.00000 | 544.12 | 467167.78 |
2873 | 2004.01.21 00:08 | buy | 1437 | 9.67 | 1.56820 | 0.00000 | 0.00000 | ||
2874 | 2004.01.21 00:12 | close | 1437 | 9.67 | 1.56980 | 0.00000 | 0.00000 | 2841.90 | 470009.68 |
2875 | 2004.01.21 00:13 | sell | 1438 | 9.73 | 1.57000 | 0.00000 | 0.00000 | ||
2876 | 2004.01.21 00:30 | close | 1438 | 9.73 | 1.56870 | 0.00000 | 0.00000 | 890.60 | 470900.28 |
2877 | 2004.01.21 00:31 | sell | 1439 | 9.75 | 1.57030 | 0.00000 | 0.00000 | ||
2878 | 2004.01.21 00:47 | close | 1439 | 9.75 | 1.56870 | 0.00000 | 0.00000 | 1098.37 | 471998.65 |
2879 | 2004.01.22 00:13 | buy | 1440 | 9.77 | 1.56670 | 0.00000 | 0.00000 | ||
2880 | 2004.01.22 00:15 | close | 1440 | 9.77 | 1.56850 | 0.00000 | 0.00000 | 3230.21 | 475228.86 |
2881 | 2004.01.22 00:21 | buy | 1441 | 9.83 | 1.56690 | 0.00000 | 0.00000 | ||
2882 | 2004.01.22 00:24 | close | 1441 | 9.83 | 1.56850 | 0.00000 | 0.00000 | 2888.93 | 478117.79 |
2883 | 2004.01.22 00:37 | buy | 1442 | 9.90 | 1.56700 | 0.00000 | 0.00000 | ||
2884 | 2004.01.22 01:37 | close | 1442 | 9.90 | 1.56550 | 0.00000 | 0.00000 | -2727.66 | 475390.13 |
2885 | 2004.01.23 00:33 | sell | 1443 | 9.84 | 1.56920 | 0.00000 | 0.00000 | ||
2886 | 2004.01.23 00:34 | close | 1443 | 9.84 | 1.56771 | 0.00000 | 0.00000 | 1032.30 | 476422.43 |
2887 | 2004.01.23 00:34 | sell | 1444 | 9.86 | 1.56950 | 0.00000 | 0.00000 | ||
2888 | 2004.01.23 00:36 | close | 1444 | 9.86 | 1.56780 | 0.00000 | 0.00000 | 1180.19 | 477602.62 |
2889 | 2004.01.26 23:36 | buy | 1445 | 9.88 | 1.56665 | 0.00000 | 0.00000 | ||
2890 | 2004.01.27 01:32 | close | 1445 | 9.88 | 1.56790 | 0.00000 | 0.00000 | 2265.39 | 479868.01 |
2891 | 2004.01.27 23:33 | buy | 1446 | 9.93 | 1.56660 | 0.00000 | 0.00000 | ||
2892 | 2004.01.28 02:03 | close | 1446 | 9.93 | 1.56770 | 0.00000 | 0.00000 | 2003.26 | 481871.27 |
2893 | 2004.01.30 00:13 | sell | 1447 | 9.98 | 1.56400 | 0.00000 | 0.00000 | ||
2894 | 2004.01.30 00:14 | close | 1447 | 9.98 | 1.56220 | 0.00000 | 0.00000 | 1264.82 | 483136.09 |
2895 | 2004.01.30 00:25 | sell | 1448 | 10.00 | 1.56406 | 0.00000 | 0.00000 | ||
2896 | 2004.01.30 00:27 | close | 1448 | 10.00 | 1.56220 | 0.00000 | 0.00000 | 1309.59 | 484445.68 |
2897 | 2004.01.30 00:30 | buy | 1449 | 10.03 | 1.56215 | 0.00000 | 0.00000 | ||
2898 | 2004.01.30 02:16 | close | 1449 | 10.03 | 1.56360 | 0.00000 | 0.00000 | 2671.36 | 487117.04 |
2899 | 2004.02.02 23:01 | sell | 1450 | 10.09 | 1.56931 | 0.00000 | 0.00000 | ||
2900 | 2004.02.02 23:02 | close | 1450 | 10.09 | 1.56720 | 0.00000 | 0.00000 | 1498.98 | 488616.02 |
2901 | 2004.02.02 23:43 | sell | 1451 | 10.11 | 1.56920 | 0.00000 | 0.00000 | ||
2902 | 2004.02.03 00:11 | close | 1451 | 10.11 | 1.56712 | 0.00000 | 0.00000 | 1445.26 | 490061.28 |
2903 | 2004.02.03 00:11 | buy | 1452 | 10.14 | 1.56700 | 0.00000 | 0.00000 | ||
2904 | 2004.02.03 01:11 | close | 1452 | 10.14 | 1.56530 | 0.00000 | 0.00000 | -3166.29 | 486894.99 |
2905 | 2004.02.05 23:58 | sell | 1453 | 10.08 | 1.56980 | 0.00000 | 0.00000 | ||
2906 | 2004.02.06 00:08 | close | 1453 | 10.08 | 1.56790 | 0.00000 | 0.00000 | 1313.23 | 488208.22 |
2907 | 2004.02.06 00:32 | sell | 1454 | 10.10 | 1.56990 | 0.00000 | 0.00000 | ||
2908 | 2004.02.06 00:39 | close | 1454 | 10.10 | 1.56800 | 0.00000 | 0.00000 | 1351.13 | 489559.35 |
2909 | 2004.02.10 00:23 | buy | 1455 | 10.13 | 1.56770 | 0.00000 | 0.00000 | ||
2910 | 2004.02.10 00:44 | close | 1455 | 10.13 | 1.56945 | 0.00000 | 0.00000 | 3256.20 | 492815.55 |
2911 | 2004.02.10 00:44 | sell | 1456 | 10.20 | 1.56983 | 0.00000 | 0.00000 | ||
2912 | 2004.02.10 00:53 | close | 1456 | 10.20 | 1.56780 | 0.00000 | 0.00000 | 1457.88 | 494273.43 |
2913 | 2004.02.10 00:56 | sell | 1457 | 10.23 | 1.56976 | 0.00000 | 0.00000 | ||
2914 | 2004.02.10 01:35 | close | 1457 | 10.23 | 1.56790 | 0.00000 | 0.00000 | 1339.72 | 495613.15 |
2915 | 2004.02.11 00:43 | buy | 1458 | 10.26 | 1.56830 | 0.00000 | 0.00000 | ||
2916 | 2004.02.11 00:47 | close | 1458 | 10.26 | 1.57020 | 0.00000 | 0.00000 | 3580.67 | 499193.82 |
2917 | 2004.02.11 23:04 | buy | 1459 | 10.34 | 1.57660 | 0.00000 | 0.00000 | ||
2918 | 2004.02.11 23:30 | close | 1459 | 10.34 | 1.57848 | 0.00000 | 0.00000 | 3570.61 | 502764.43 |
2919 | 2004.02.12 00:27 | sell | 1460 | 10.40 | 1.57890 | 0.00000 | 0.00000 | ||
2920 | 2004.02.12 00:32 | close | 1460 | 10.40 | 1.57678 | 0.00000 | 0.00000 | 1552.36 | 504316.79 |
2921 | 2004.02.12 23:06 | buy | 1461 | 10.44 | 1.57550 | 0.00000 | 0.00000 | ||
2922 | 2004.02.12 23:39 | close | 1461 | 10.44 | 1.57740 | 0.00000 | 0.00000 | 3643.49 | 507960.28 |
2923 | 2004.02.12 23:41 | sell | 1462 | 10.51 | 1.57770 | 0.00000 | 0.00000 | ||
2924 | 2004.02.13 00:27 | close | 1462 | 10.51 | 1.57540 | 0.00000 | 0.00000 | 1665.24 | 509625.53 |
2925 | 2004.02.17 00:06 | buy | 1463 | 10.55 | 1.57499 | 0.00000 | 0.00000 | ||
2926 | 2004.02.17 00:59 | close | 1463 | 10.55 | 1.57630 | 0.00000 | 0.00000 | 2538.56 | 512164.09 |
2927 | 2004.02.18 00:37 | sell | 1464 | 10.60 | 1.57660 | 0.00000 | 0.00000 | ||
2928 | 2004.02.18 00:43 | close | 1464 | 10.60 | 1.57500 | 0.00000 | 0.00000 | 1194.13 | 513358.22 |
2929 | 2004.02.19 00:39 | sell | 1465 | 10.63 | 1.57690 | 0.00000 | 0.00000 | ||
2930 | 2004.02.19 00:42 | close | 1465 | 10.63 | 1.57480 | 0.00000 | 0.00000 | 1571.73 | 514929.95 |
2931 | 2004.02.19 00:46 | sell | 1466 | 10.65 | 1.57682 | 0.00000 | 0.00000 | ||
2932 | 2004.02.19 00:47 | close | 1466 | 10.65 | 1.57476 | 0.00000 | 0.00000 | 1544.68 | 516474.63 |
2933 | 2004.02.20 00:17 | sell | 1467 | 10.69 | 1.57720 | 0.00000 | 0.00000 | ||
2934 | 2004.02.20 00:25 | close | 1467 | 10.69 | 1.57480 | 0.00000 | 0.00000 | 1806.39 | 518281.02 |
2935 | 2004.02.20 00:54 | sell | 1468 | 10.73 | 1.57740 | 0.00000 | 0.00000 | ||
2936 | 2004.02.20 01:24 | close | 1468 | 10.73 | 1.57470 | 0.00000 | 0.00000 | 2039.80 | 520320.82 |
2937 | 2004.02.23 23:35 | sell | 1469 | 10.77 | 1.57940 | 0.00000 | 0.00000 | ||
2938 | 2004.02.24 00:09 | close | 1469 | 10.77 | 1.57770 | 0.00000 | 0.00000 | 1251.46 | 521572.27 |
2939 | 2004.02.24 00:13 | sell | 1470 | 10.80 | 1.57940 | 0.00000 | 0.00000 | ||
2940 | 2004.02.24 00:19 | close | 1470 | 10.80 | 1.57770 | 0.00000 | 0.00000 | 1292.70 | 522864.97 |
2941 | 2004.02.24 00:26 | sell | 1471 | 10.82 | 1.57960 | 0.00000 | 0.00000 | ||
2942 | 2004.02.24 00:42 | close | 1471 | 10.82 | 1.57744 | 0.00000 | 0.00000 | 1645.52 | 524510.49 |
2943 | 2004.02.24 00:42 | buy | 1472 | 10.86 | 1.57751 | 0.00000 | 0.00000 | ||
2944 | 2004.02.24 01:31 | close | 1472 | 10.86 | 1.57915 | 0.00000 | 0.00000 | 3271.43 | 527781.92 |
2945 | 2004.02.25 00:28 | buy | 1473 | 10.93 | 1.57370 | 0.00000 | 0.00000 | ||
2946 | 2004.02.25 00:35 | close | 1473 | 10.93 | 1.57580 | 0.00000 | 0.00000 | 4216.02 | 531997.94 |
2947 | 2004.02.25 00:52 | sell | 1474 | 11.01 | 1.57600 | 0.00000 | 0.00000 | ||
2948 | 2004.02.25 01:04 | close | 1474 | 11.01 | 1.57411 | 0.00000 | 0.00000 | 1465.11 | 533463.05 |
2949 | 2004.02.26 23:45 | buy | 1475 | 11.04 | 1.57540 | 0.00000 | 0.00000 | ||
2950 | 2004.02.27 00:23 | close | 1475 | 11.04 | 1.57730 | 0.00000 | 0.00000 | 3849.46 | 537312.51 |
2951 | 2004.03.01 23:34 | buy | 1476 | 11.12 | 1.57750 | 0.00000 | 0.00000 | ||
2952 | 2004.03.01 23:44 | close | 1476 | 11.12 | 1.57924 | 0.00000 | 0.00000 | 3554.00 | 540866.51 |
2953 | 2004.03.02 23:52 | sell | 1477 | 11.20 | 1.58388 | 0.00000 | 0.00000 | ||
2954 | 2004.03.03 00:30 | close | 1477 | 11.20 | 1.58220 | 0.00000 | 0.00000 | 1285.66 | 542152.17 |
2955 | 2004.03.03 00:59 | buy | 1478 | 11.22 | 1.58200 | 0.00000 | 0.00000 | ||
2956 | 2004.03.03 01:10 | close | 1478 | 11.22 | 1.58376 | 0.00000 | 0.00000 | 3627.17 | 545779.34 |
2957 | 2004.03.03 23:06 | buy | 1479 | 11.30 | 1.57750 | 0.00000 | 0.00000 | ||
2958 | 2004.03.04 00:03 | close | 1479 | 11.30 | 1.57600 | 0.00000 | 0.00000 | -3123.94 | 542655.40 |
2959 | 2004.03.09 23:06 | sell | 1480 | 11.23 | 1.57990 | 0.00000 | 0.00000 | ||
2960 | 2004.03.10 00:35 | close | 1480 | 11.23 | 1.57800 | 0.00000 | 0.00000 | 1463.05 | 544118.45 |
2961 | 2004.03.10 00:50 | buy | 1481 | 11.26 | 1.57790 | 0.00000 | 0.00000 | ||
2962 | 2004.03.10 01:12 | close | 1481 | 11.26 | 1.57970 | 0.00000 | 0.00000 | 3722.84 | 547841.29 |
2963 | 2004.03.10 23:05 | buy | 1482 | 11.34 | 1.57540 | 0.00000 | 0.00000 | ||
2964 | 2004.03.11 00:48 | close | 1482 | 11.34 | 1.57399 | 0.00000 | 0.00000 | -2947.52 | 544893.77 |
2965 | 2004.03.16 00:31 | buy | 1483 | 11.28 | 1.56420 | 0.00000 | 0.00000 | ||
2966 | 2004.03.16 02:31 | close | 1483 | 11.28 | 1.56280 | 0.00000 | 0.00000 | -2900.68 | 541993.09 |
2967 | 2004.03.16 23:12 | sell | 1484 | 11.22 | 1.56935 | 0.00000 | 0.00000 | ||
2968 | 2004.03.17 01:02 | close | 1484 | 11.22 | 1.56730 | 0.00000 | 0.00000 | 1580.24 | 543573.33 |
2969 | 2004.03.18 00:57 | sell | 1485 | 11.25 | 1.56377 | 0.00000 | 0.00000 | ||
2970 | 2004.03.18 01:31 | close | 1485 | 11.25 | 1.56240 | 0.00000 | 0.00000 | 1085.16 | 544658.49 |
2971 | 2004.03.19 00:15 | buy | 1486 | 11.27 | 1.55660 | 0.00000 | 0.00000 | ||
2972 | 2004.03.19 00:20 | close | 1486 | 11.27 | 1.55848 | 0.00000 | 0.00000 | 3891.75 | 548550.24 |
2973 | 2004.03.19 00:39 | buy | 1487 | 11.35 | 1.55670 | 0.00000 | 0.00000 | ||
2974 | 2004.03.19 00:55 | close | 1487 | 11.35 | 1.55858 | 0.00000 | 0.00000 | 3919.38 | 552469.62 |
2975 | 2004.03.22 23:03 | buy | 1488 | 11.44 | 1.55150 | 0.00000 | 0.00000 | ||
2976 | 2004.03.22 23:12 | close | 1488 | 11.44 | 1.55000 | 0.00000 | 0.00000 | -3151.96 | 549317.66 |
2977 | 2004.03.25 00:21 | sell | 1489 | 11.37 | 1.55010 | 0.00000 | 0.00000 | ||
2978 | 2004.03.25 00:38 | close | 1489 | 11.37 | 1.54820 | 0.00000 | 0.00000 | 1521.03 | 550838.69 |
2979 | 2004.03.26 00:58 | sell | 1490 | 11.40 | 1.55420 | 0.00000 | 0.00000 | ||
2980 | 2004.03.26 02:08 | close | 1490 | 11.40 | 1.55269 | 0.00000 | 0.00000 | 1212.01 | 552050.70 |
2981 | 2004.03.29 23:11 | buy | 1491 | 11.43 | 1.56069 | 0.00000 | 0.00000 | ||
2982 | 2004.03.30 00:45 | close | 1491 | 11.43 | 1.56240 | 0.00000 | 0.00000 | 3586.54 | 555637.24 |
2983 | 2004.03.30 23:32 | buy | 1492 | 11.51 | 1.55950 | 0.00000 | 0.00000 | ||
2984 | 2004.03.31 01:06 | close | 1492 | 11.51 | 1.56093 | 0.00000 | 0.00000 | 3019.67 | 558656.91 |
2985 | 2004.04.01 00:41 | buy | 1493 | 11.56 | 1.55770 | 0.00000 | 0.00000 | ||
2986 | 2004.04.01 00:51 | close | 1493 | 11.56 | 1.55932 | 0.00000 | 0.00000 | 3439.82 | 562096.73 |
2987 | 2004.04.01 00:53 | sell | 1494 | 11.63 | 1.55950 | 0.00000 | 0.00000 | ||
2988 | 2004.04.01 01:57 | close | 1494 | 11.63 | 1.55794 | 0.00000 | 0.00000 | 1277.40 | 563374.13 |
2989 | 2004.04.01 01:57 | buy | 1495 | 11.66 | 1.55780 | 0.00000 | 0.00000 | ||
2990 | 2004.04.01 02:33 | close | 1495 | 11.66 | 1.55934 | 0.00000 | 0.00000 | 3298.25 | 566672.38 |
2991 | 2004.04.02 00:23 | buy | 1496 | 11.73 | 1.56090 | 0.00000 | 0.00000 | ||
2992 | 2004.04.02 00:24 | close | 1496 | 11.73 | 1.56230 | 0.00000 | 0.00000 | 3016.40 | 569688.78 |
2993 | 2004.04.02 01:17 | buy | 1497 | 11.79 | 1.56090 | 0.00000 | 0.00000 | ||
2994 | 2004.04.02 01:23 | close | 1497 | 11.79 | 1.56238 | 0.00000 | 0.00000 | 3205.08 | 572893.86 |
2995 | 2004.04.02 01:58 | buy | 1498 | 11.86 | 1.56100 | 0.00000 | 0.00000 | ||
2996 | 2004.04.02 02:09 | close | 1498 | 11.86 | 1.56238 | 0.00000 | 0.00000 | 3006.26 | 575900.12 |
2997 | 2004.04.07 00:30 | buy | 1499 | 11.92 | 1.56110 | 0.00000 | 0.00000 | ||
2998 | 2004.04.07 00:52 | close | 1499 | 11.92 | 1.55960 | 0.00000 | 0.00000 | -3284.21 | 572615.91 |
2999 | 2004.04.09 01:35 | sell | 1500 | 11.85 | 1.55060 | 0.00000 | 0.00000 | ||
3000 | 2004.04.09 01:55 | close | 1500 | 11.85 | 1.54920 | 0.00000 | 0.00000 | 1168.07 | 573783.98 |
3001 | 2004.04.13 00:37 | buy | 1501 | 11.88 | 1.54790 | 0.00000 | 0.00000 | ||
3002 | 2004.04.13 01:09 | close | 1501 | 11.88 | 1.54930 | 0.00000 | 0.00000 | 3054.98 | 576838.96 |
3003 | 2004.04.14 00:57 | buy | 1502 | 11.94 | 1.55160 | 0.00000 | 0.00000 | ||
3004 | 2004.04.14 01:37 | close | 1502 | 11.94 | 1.55320 | 0.00000 | 0.00000 | 3509.04 | 580348.00 |
3005 | 2004.04.16 00:09 | buy | 1503 | 12.02 | 1.55150 | 0.00000 | 0.00000 | ||
3006 | 2004.04.16 02:16 | close | 1503 | 12.02 | 1.55290 | 0.00000 | 0.00000 | 3090.98 | 583438.98 |
3007 | 2004.04.20 01:40 | sell | 1504 | 12.08 | 1.55140 | 0.00000 | 0.00000 | ||
3008 | 2004.04.20 03:16 | close | 1504 | 12.08 | 1.55000 | 0.00000 | 0.00000 | 1190.75 | 584629.73 |
3009 | 2004.04.22 00:15 | buy | 1505 | 12.10 | 1.55420 | 0.00000 | 0.00000 | ||
3010 | 2004.04.22 02:00 | close | 1505 | 12.10 | 1.55574 | 0.00000 | 0.00000 | 3422.71 | 588052.44 |
3011 | 2004.04.23 01:01 | sell | 1506 | 12.17 | 1.55840 | 0.00000 | 0.00000 | ||
3012 | 2004.04.23 01:44 | close | 1506 | 12.17 | 1.55990 | 0.00000 | 0.00000 | -1285.31 | 586767.13 |
3013 | 2004.04.27 00:06 | sell | 1507 | 12.14 | 1.55160 | 0.00000 | 0.00000 | ||
3014 | 2004.04.27 00:25 | close | 1507 | 12.14 | 1.55030 | 0.00000 | 0.00000 | 1111.19 | 587878.32 |
3015 | 2004.05.04 00:56 | sell | 1508 | 12.17 | 1.55440 | 0.00000 | 0.00000 | ||
3016 | 2004.05.04 01:47 | close | 1508 | 12.17 | 1.55270 | 0.00000 | 0.00000 | 1456.68 | 589335.00 |
3017 | 2004.05.05 00:27 | sell | 1509 | 12.20 | 1.55170 | 0.00000 | 0.00000 | ||
3018 | 2004.05.05 01:32 | close | 1509 | 12.20 | 1.54980 | 0.00000 | 0.00000 | 1632.06 | 590967.06 |
3019 | 2004.05.05 01:33 | buy | 1510 | 12.23 | 1.54970 | 0.00000 | 0.00000 | ||
3020 | 2004.05.05 02:20 | close | 1510 | 12.23 | 1.55124 | 0.00000 | 0.00000 | 3459.48 | 594426.54 |
3021 | 2004.05.06 00:16 | buy | 1511 | 12.31 | 1.55030 | 0.00000 | 0.00000 | ||
3022 | 2004.05.06 02:02 | close | 1511 | 12.31 | 1.55150 | 0.00000 | 0.00000 | 2713.33 | 597139.87 |
3023 | 2004.05.07 00:08 | buy | 1512 | 12.36 | 1.55030 | 0.00000 | 0.00000 | ||
3024 | 2004.05.07 01:06 | close | 1512 | 12.36 | 1.55180 | 0.00000 | 0.00000 | 3405.44 | 600545.31 |
3025 | 2004.05.07 01:09 | sell | 1513 | 12.43 | 1.55200 | 0.00000 | 0.00000 | ||
3026 | 2004.05.07 01:46 | close | 1513 | 12.43 | 1.55040 | 0.00000 | 0.00000 | 1400.28 | 601945.59 |
3027 | 2004.05.11 01:08 | sell | 1514 | 12.46 | 1.53950 | 0.00000 | 0.00000 | ||
3028 | 2004.05.11 03:06 | close | 1514 | 12.46 | 1.53860 | 0.00000 | 0.00000 | 789.56 | 602735.15 |
3029 | 2004.05.12 00:06 | buy | 1515 | 12.48 | 1.53830 | 0.00000 | 0.00000 | ||
3030 | 2004.05.12 00:17 | close | 1515 | 12.48 | 1.54010 | 0.00000 | 0.00000 | 4126.20 | 606861.35 |
3031 | 2004.05.12 00:34 | buy | 1516 | 12.56 | 1.53830 | 0.00000 | 0.00000 | ||
3032 | 2004.05.12 01:19 | close | 1516 | 12.56 | 1.53990 | 0.00000 | 0.00000 | 3691.24 | 610552.59 |
3033 | 2004.05.13 00:58 | buy | 1517 | 12.64 | 1.53923 | 0.00000 | 0.00000 | ||
3034 | 2004.05.13 03:00 | close | 1517 | 12.64 | 1.54080 | 0.00000 | 0.00000 | 3645.11 | 614197.70 |
3035 | 2004.05.14 01:18 | sell | 1518 | 12.71 | 1.54000 | 0.00000 | 0.00000 | ||
3036 | 2004.05.14 01:29 | close | 1518 | 12.71 | 1.53850 | 0.00000 | 0.00000 | 1342.34 | 615540.04 |
3037 | 2004.05.19 00:10 | buy | 1519 | 12.74 | 1.53300 | 0.00000 | 0.00000 | ||
3038 | 2004.05.19 00:11 | close | 1519 | 12.74 | 1.53440 | 0.00000 | 0.00000 | 3276.13 | 618816.17 |
3039 | 2004.05.19 00:15 | buy | 1520 | 12.81 | 1.53300 | 0.00000 | 0.00000 | ||
3040 | 2004.05.19 00:27 | close | 1520 | 12.81 | 1.53450 | 0.00000 | 0.00000 | 3529.43 | 622345.60 |
3041 | 2004.05.19 01:12 | buy | 1521 | 12.89 | 1.53300 | 0.00000 | 0.00000 | ||
3042 | 2004.05.19 03:03 | close | 1521 | 12.89 | 1.53410 | 0.00000 | 0.00000 | 2604.41 | 624950.01 |
3043 | 2004.05.20 01:04 | sell | 1522 | 12.93 | 1.53540 | 0.00000 | 0.00000 | ||
3044 | 2004.05.20 01:16 | close | 1522 | 12.93 | 1.53398 | 0.00000 | 0.00000 | 1292.74 | 626242.75 |
3045 | 2004.05.20 01:44 | buy | 1523 | 12.96 | 1.53380 | 0.00000 | 0.00000 | ||
3046 | 2004.05.20 01:47 | close | 1523 | 12.96 | 1.53503 | 0.00000 | 0.00000 | 2928.02 | 629170.77 |
3047 | 2004.05.21 00:31 | buy | 1524 | 13.02 | 1.53620 | 0.00000 | 0.00000 | ||
3048 | 2004.05.21 00:48 | close | 1524 | 13.02 | 1.53840 | 0.00000 | 0.00000 | 5261.35 | 634432.12 |
3049 | 2004.05.21 00:57 | buy | 1525 | 13.13 | 1.53640 | 0.00000 | 0.00000 | ||
3050 | 2004.05.21 02:22 | close | 1525 | 13.13 | 1.53800 | 0.00000 | 0.00000 | 3858.76 | 638290.88 |
3051 | 2004.05.25 01:34 | sell | 1526 | 13.21 | 1.53600 | 0.00000 | 0.00000 | ||
3052 | 2004.05.25 02:36 | close | 1526 | 13.21 | 1.53460 | 0.00000 | 0.00000 | 1302.13 | 639593.01 |
3053 | 2004.05.27 01:14 | buy | 1527 | 13.24 | 1.53930 | 0.00000 | 0.00000 | ||
3054 | 2004.05.27 01:54 | close | 1527 | 13.24 | 1.54110 | 0.00000 | 0.00000 | 4377.48 | 643970.49 |
3055 | 2004.05.28 00:19 | sell | 1528 | 13.33 | 1.52870 | 0.00000 | 0.00000 | ||
3056 | 2004.05.28 01:23 | close | 1528 | 13.33 | 1.52683 | 0.00000 | 0.00000 | 1755.08 | 645725.57 |
3057 | 2004.05.28 01:23 | buy | 1529 | 13.37 | 1.52670 | 0.00000 | 0.00000 | ||
3058 | 2004.05.28 01:26 | close | 1529 | 13.37 | 1.52842 | 0.00000 | 0.00000 | 4224.00 | 649949.57 |
3059 | 2004.05.28 01:35 | buy | 1530 | 13.46 | 1.52680 | 0.00000 | 0.00000 | ||
3060 | 2004.05.28 02:27 | close | 1530 | 13.46 | 1.52860 | 0.00000 | 0.00000 | 4450.22 | 654399.79 |
3061 | 2004.06.01 01:16 | buy | 1531 | 13.54 | 1.52755 | 0.00000 | 0.00000 | ||
3062 | 2004.06.01 01:43 | close | 1531 | 13.54 | 1.52900 | 0.00000 | 0.00000 | 3606.20 | 658005.99 |
3063 | 2004.06.02 01:14 | buy | 1532 | 13.62 | 1.52550 | 0.00000 | 0.00000 | ||
3064 | 2004.06.02 01:50 | close | 1532 | 13.62 | 1.52750 | 0.00000 | 0.00000 | 5003.46 | 663009.45 |
3065 | 2004.06.03 01:25 | sell | 1533 | 13.73 | 1.52790 | 0.00000 | 0.00000 | ||
3066 | 2004.06.03 01:34 | close | 1533 | 13.73 | 1.52640 | 0.00000 | 0.00000 | 1450.06 | 664459.51 |
3067 | 2004.06.03 01:36 | sell | 1534 | 13.76 | 1.52810 | 0.00000 | 0.00000 | ||
3068 | 2004.06.03 01:43 | close | 1534 | 13.76 | 1.52650 | 0.00000 | 0.00000 | 1550.11 | 666009.62 |
3069 | 2004.06.08 00:07 | buy | 1535 | 13.78 | 1.52340 | 0.00000 | 0.00000 | ||
3070 | 2004.06.08 00:36 | close | 1535 | 13.78 | 1.52480 | 0.00000 | 0.00000 | 3543.57 | 669553.19 |
3071 | 2004.06.08 01:44 | sell | 1536 | 13.86 | 1.52490 | 0.00000 | 0.00000 | ||
3072 | 2004.06.08 01:48 | close | 1536 | 13.86 | 1.52299 | 0.00000 | 0.00000 | 1863.89 | 671417.08 |
3073 | 2004.06.09 01:28 | buy | 1537 | 13.90 | 1.51778 | 0.00000 | 0.00000 | ||
3074 | 2004.06.09 02:31 | close | 1537 | 13.90 | 1.51898 | 0.00000 | 0.00000 | 3063.80 | 674480.88 |
3075 | 2004.06.11 00:42 | buy | 1538 | 13.96 | 1.50660 | 0.00000 | 0.00000 | ||
3076 | 2004.06.11 01:15 | close | 1538 | 13.96 | 1.50840 | 0.00000 | 0.00000 | 4615.53 | 679096.41 |
3077 | 2004.06.11 01:15 | buy | 1539 | 14.06 | 1.50670 | 0.00000 | 0.00000 | ||
3078 | 2004.06.11 01:26 | close | 1539 | 14.06 | 1.50850 | 0.00000 | 0.00000 | 4648.59 | 683745.00 |
3079 | 2004.06.11 01:30 | sell | 1540 | 14.15 | 1.50850 | 0.00000 | 0.00000 | ||
3080 | 2004.06.11 01:45 | close | 1540 | 14.15 | 1.50650 | 0.00000 | 0.00000 | 1992.56 | 685737.56 |
3081 | 2004.06.11 01:47 | sell | 1541 | 14.19 | 1.50850 | 0.00000 | 0.00000 | ||
3082 | 2004.06.11 02:50 | close | 1541 | 14.19 | 1.50690 | 0.00000 | 0.00000 | 1598.55 | 687336.11 |
3083 | 2004.06.15 01:55 | sell | 1542 | 14.23 | 1.51520 | 0.00000 | 0.00000 | ||
3084 | 2004.06.15 02:23 | close | 1542 | 14.23 | 1.51340 | 0.00000 | 0.00000 | 1803.43 | 689139.54 |
3085 | 2004.06.17 01:59 | sell | 1543 | 14.27 | 1.52270 | 0.00000 | 0.00000 | ||
3086 | 2004.06.17 03:03 | close | 1543 | 14.27 | 1.52120 | 0.00000 | 0.00000 | 1507.09 | 690646.63 |
3087 | 2004.06.18 00:47 | buy | 1544 | 14.30 | 1.50780 | 0.00000 | 0.00000 | ||
3088 | 2004.06.18 00:59 | close | 1544 | 14.30 | 1.50960 | 0.00000 | 0.00000 | 4727.94 | 695374.57 |
3089 | 2004.06.22 00:39 | buy | 1545 | 14.39 | 1.50860 | 0.00000 | 0.00000 | ||
3090 | 2004.06.22 00:39 | close | 1545 | 14.39 | 1.51000 | 0.00000 | 0.00000 | 3700.43 | 699075.00 |
3091 | 2004.06.23 00:00 | buy | 1546 | 14.47 | 1.51290 | 0.00000 | 0.00000 | ||
3092 | 2004.06.23 01:41 | close | 1546 | 14.47 | 1.51432 | 0.00000 | 0.00000 | 3774.16 | 702849.16 |
3093 | 2004.06.24 00:16 | buy | 1547 | 14.55 | 1.51474 | 0.00000 | 0.00000 | ||
3094 | 2004.06.24 00:23 | close | 1547 | 14.55 | 1.51640 | 0.00000 | 0.00000 | 4436.44 | 707285.60 |
3095 | 2004.06.24 01:52 | buy | 1548 | 14.64 | 1.51460 | 0.00000 | 0.00000 | ||
3096 | 2004.06.24 04:17 | close | 1548 | 14.64 | 1.51597 | 0.00000 | 0.00000 | 3684.05 | 710969.65 |
3097 | 2004.06.29 01:31 | buy | 1549 | 14.72 | 1.52150 | 0.00000 | 0.00000 | ||
3098 | 2004.06.29 01:33 | close | 1549 | 14.72 | 1.52310 | 0.00000 | 0.00000 | 4326.05 | 715295.70 |
3099 | 2004.06.29 01:46 | buy | 1550 | 14.81 | 1.52140 | 0.00000 | 0.00000 | ||
3100 | 2004.06.29 02:07 | close | 1550 | 14.81 | 1.52317 | 0.00000 | 0.00000 | 4814.95 | 720110.65 |
3101 | 2004.06.30 00:04 | buy | 1551 | 14.91 | 1.52919 | 0.00000 | 0.00000 | ||
3102 | 2004.06.30 00:19 | close | 1551 | 14.91 | 1.53080 | 0.00000 | 0.00000 | 4409.27 | 724519.92 |
3103 | 2004.07.01 00:24 | sell | 1552 | 15.00 | 1.52490 | 0.00000 | 0.00000 | ||
3104 | 2004.07.01 00:25 | close | 1552 | 15.00 | 1.52300 | 0.00000 | 0.00000 | 2006.63 | 726526.55 |
3105 | 2004.07.01 00:26 | sell | 1553 | 15.04 | 1.52500 | 0.00000 | 0.00000 | ||
3106 | 2004.07.01 00:30 | close | 1553 | 15.04 | 1.52300 | 0.00000 | 0.00000 | 2117.88 | 728644.43 |
3107 | 2004.07.06 01:02 | buy | 1554 | 15.08 | 1.51820 | 0.00000 | 0.00000 | ||
3108 | 2004.07.06 01:24 | close | 1554 | 15.08 | 1.51950 | 0.00000 | 0.00000 | 3600.87 | 732245.30 |
3109 | 2004.07.06 01:29 | buy | 1555 | 15.16 | 1.51820 | 0.00000 | 0.00000 | ||
3110 | 2004.07.06 01:29 | close | 1555 | 15.16 | 1.51950 | 0.00000 | 0.00000 | 3619.98 | 735865.28 |
3111 | 2004.07.07 00:37 | buy | 1556 | 15.23 | 1.51900 | 0.00000 | 0.00000 | ||
3112 | 2004.07.07 00:44 | close | 1556 | 15.23 | 1.52035 | 0.00000 | 0.00000 | 3776.56 | 739641.84 |
3113 | 2004.07.07 00:47 | buy | 1557 | 15.31 | 1.51900 | 0.00000 | 0.00000 | ||
3114 | 2004.07.07 00:54 | close | 1557 | 15.31 | 1.52040 | 0.00000 | 0.00000 | 3937.01 | 743578.85 |
3115 | 2004.07.07 00:54 | buy | 1558 | 15.39 | 1.51870 | 0.00000 | 0.00000 | ||
3116 | 2004.07.07 01:15 | close | 1558 | 15.39 | 1.52035 | 0.00000 | 0.00000 | 4664.29 | 748243.14 |
3117 | 2004.07.08 00:08 | buy | 1559 | 15.48 | 1.51730 | 0.00000 | 0.00000 | ||
3118 | 2004.07.08 02:19 | close | 1559 | 15.48 | 1.51820 | 0.00000 | 0.00000 | 2559.04 | 750802.18 |
3119 | 2004.07.09 01:09 | buy | 1560 | 15.54 | 1.51720 | 0.00000 | 0.00000 | ||
3120 | 2004.07.09 01:25 | close | 1560 | 15.54 | 1.51860 | 0.00000 | 0.00000 | 3996.16 | 754798.34 |
3121 | 2004.07.13 01:36 | buy | 1561 | 15.62 | 1.51930 | 0.00000 | 0.00000 | ||
3122 | 2004.07.13 02:09 | close | 1561 | 15.62 | 1.52060 | 0.00000 | 0.00000 | 3729.82 | 758528.16 |
3123 | 2004.07.14 00:16 | buy | 1562 | 15.70 | 1.52303 | 0.00000 | 0.00000 | ||
3124 | 2004.07.14 00:27 | close | 1562 | 15.70 | 1.52450 | 0.00000 | 0.00000 | 4239.17 | 762767.33 |
3125 | 2004.07.14 01:37 | sell | 1563 | 15.79 | 1.52450 | 0.00000 | 0.00000 | ||
3126 | 2004.07.14 03:05 | close | 1563 | 15.79 | 1.52350 | 0.00000 | 0.00000 | 1111.74 | 763879.07 |
3127 | 2004.07.15 00:45 | buy | 1564 | 15.81 | 1.52160 | 0.00000 | 0.00000 | ||
3128 | 2004.07.15 01:11 | close | 1564 | 15.81 | 1.52300 | 0.00000 | 0.00000 | 4065.59 | 767944.66 |
3129 | 2004.07.15 01:19 | sell | 1565 | 15.90 | 1.52350 | 0.00000 | 0.00000 | ||
3130 | 2004.07.15 03:05 | close | 1565 | 15.90 | 1.52228 | 0.00000 | 0.00000 | 1365.78 | 769310.44 |
3131 | 2004.07.21 01:11 | buy | 1566 | 15.93 | 1.53320 | 0.00000 | 0.00000 | ||
3132 | 2004.07.21 02:02 | close | 1566 | 15.93 | 1.53450 | 0.00000 | 0.00000 | 3803.84 | 773114.28 |
3133 | 2004.07.22 01:01 | sell | 1567 | 16.01 | 1.53370 | 0.00000 | 0.00000 | ||
3134 | 2004.07.22 02:11 | close | 1567 | 16.01 | 1.53180 | 0.00000 | 0.00000 | 2141.75 | 775256.03 |
3135 | 2004.07.23 00:41 | buy | 1568 | 16.05 | 1.52930 | 0.00000 | 0.00000 | ||
3136 | 2004.07.23 02:19 | close | 1568 | 16.05 | 1.53060 | 0.00000 | 0.00000 | 3832.50 | 779088.53 |
3137 | 2004.07.29 01:51 | sell | 1569 | 16.12 | 1.53870 | 0.00000 | 0.00000 | ||
3138 | 2004.07.29 01:58 | close | 1569 | 16.12 | 1.53716 | 0.00000 | 0.00000 | 1747.87 | 780836.40 |
3139 | 2004.08.03 00:04 | sell | 1570 | 16.16 | 1.53920 | 0.00000 | 0.00000 | ||
3140 | 2004.08.03 00:08 | close | 1570 | 16.16 | 1.53770 | 0.00000 | 0.00000 | 1706.69 | 782543.09 |
3141 | 2004.08.03 00:08 | sell | 1571 | 16.20 | 1.53930 | 0.00000 | 0.00000 | ||
3142 | 2004.08.03 00:15 | close | 1571 | 16.20 | 1.53770 | 0.00000 | 0.00000 | 1824.99 | 784368.08 |
3143 | 2004.08.03 01:06 | sell | 1572 | 16.24 | 1.53941 | 0.00000 | 0.00000 | ||
3144 | 2004.08.03 01:47 | close | 1572 | 16.24 | 1.53770 | 0.00000 | 0.00000 | 1955.27 | 786323.35 |
3145 | 2004.08.04 01:05 | sell | 1573 | 16.28 | 1.54280 | 0.00000 | 0.00000 | ||
3146 | 2004.08.04 02:31 | close | 1573 | 16.28 | 1.54111 | 0.00000 | 0.00000 | 1937.16 | 788260.51 |
3147 | 2004.08.05 00:52 | sell | 1574 | 16.32 | 1.53880 | 0.00000 | 0.00000 | ||
3148 | 2004.08.05 00:53 | close | 1574 | 16.32 | 1.53730 | 0.00000 | 0.00000 | 1723.59 | 789984.10 |
3149 | 2004.08.10 00:00 | sell | 1575 | 16.35 | 1.53940 | 0.00000 | 0.00000 | ||
3150 | 2004.08.10 02:07 | close | 1575 | 16.35 | 1.53850 | 0.00000 | 0.00000 | 1036.05 | 791020.15 |
3151 | 2004.08.11 00:30 | buy | 1576 | 16.37 | 1.54330 | 0.00000 | 0.00000 | ||
3152 | 2004.08.11 02:02 | close | 1576 | 16.37 | 1.54500 | 0.00000 | 0.00000 | 5111.65 | 796131.80 |
3153 | 2004.08.12 00:11 | buy | 1577 | 16.48 | 1.54080 | 0.00000 | 0.00000 | ||
3154 | 2004.08.12 00:13 | close | 1577 | 16.48 | 1.54230 | 0.00000 | 0.00000 | 4540.59 | 800672.39 |
3155 | 2004.08.12 01:39 | sell | 1578 | 16.58 | 1.54220 | 0.00000 | 0.00000 | ||
3156 | 2004.08.12 01:46 | close | 1578 | 16.58 | 1.54080 | 0.00000 | 0.00000 | 1634.32 | 802306.71 |
3157 | 2004.08.13 00:27 | buy | 1579 | 16.61 | 1.53800 | 0.00000 | 0.00000 | ||
3158 | 2004.08.13 01:13 | close | 1579 | 16.61 | 1.53950 | 0.00000 | 0.00000 | 4576.40 | 806883.11 |
3159 | 2004.08.17 01:11 | sell | 1580 | 16.70 | 1.53440 | 0.00000 | 0.00000 | ||
3160 | 2004.08.17 01:28 | close | 1580 | 16.70 | 1.53328 | 0.00000 | 0.00000 | 1316.92 | 808200.03 |
3161 | 2004.08.17 01:29 | buy | 1581 | 16.73 | 1.53310 | 0.00000 | 0.00000 | ||
3162 | 2004.08.17 01:49 | close | 1581 | 16.73 | 1.53420 | 0.00000 | 0.00000 | 3380.28 | 811580.31 |
3163 | 2004.08.18 00:41 | sell | 1582 | 16.80 | 1.53740 | 0.00000 | 0.00000 | ||
3164 | 2004.08.18 01:31 | close | 1582 | 16.80 | 1.53610 | 0.00000 | 0.00000 | 1537.71 | 813118.02 |
3165 | 2004.08.18 01:58 | buy | 1583 | 16.83 | 1.53590 | 0.00000 | 0.00000 | ||
3166 | 2004.08.18 02:01 | close | 1583 | 16.83 | 1.53730 | 0.00000 | 0.00000 | 4327.88 | 817445.90 |
3167 | 2004.08.19 01:38 | sell | 1584 | 16.92 | 1.53670 | 0.00000 | 0.00000 | ||
3168 | 2004.08.19 01:44 | close | 1584 | 16.92 | 1.53520 | 0.00000 | 0.00000 | 1786.96 | 819232.86 |
3169 | 2004.08.19 01:44 | sell | 1585 | 16.95 | 1.53680 | 0.00000 | 0.00000 | ||
3170 | 2004.08.19 01:45 | close | 1585 | 16.95 | 1.53510 | 0.00000 | 0.00000 | 2028.81 | 821261.67 |
3171 | 2004.08.19 01:49 | sell | 1586 | 17.00 | 1.53670 | 0.00000 | 0.00000 | ||
3172 | 2004.08.19 01:53 | close | 1586 | 17.00 | 1.53510 | 0.00000 | 0.00000 | 1915.10 | 823176.77 |
3173 | 2004.08.20 00:00 | buy | 1587 | 17.04 | 1.53660 | 0.00000 | 0.00000 | ||
3174 | 2004.08.20 00:26 | close | 1587 | 17.04 | 1.53827 | 0.00000 | 0.00000 | 5226.96 | 828403.73 |
3175 | 2004.08.20 01:04 | sell | 1588 | 17.15 | 1.53841 | 0.00000 | 0.00000 | ||
3176 | 2004.08.20 01:19 | close | 1588 | 17.15 | 1.53690 | 0.00000 | 0.00000 | 1823.33 | 830227.06 |
3177 | 2004.08.26 00:18 | sell | 1589 | 17.19 | 1.53980 | 0.00000 | 0.00000 | ||
3178 | 2004.08.26 01:03 | close | 1589 | 17.19 | 1.53828 | 0.00000 | 0.00000 | 1839.69 | 832066.75 |
3179 | 2004.08.26 01:03 | buy | 1590 | 17.22 | 1.53820 | 0.00000 | 0.00000 | ||
3180 | 2004.08.26 02:01 | close | 1590 | 17.22 | 1.53941 | 0.00000 | 0.00000 | 3827.21 | 835893.96 |
3181 | 2004.09.01 00:49 | sell | 1591 | 17.30 | 1.54350 | 0.00000 | 0.00000 | ||
3182 | 2004.09.01 01:14 | close | 1591 | 17.30 | 1.54237 | 0.00000 | 0.00000 | 1376.41 | 837270.37 |
3183 | 2004.09.03 00:57 | buy | 1592 | 17.33 | 1.53500 | 0.00000 | 0.00000 | ||
3184 | 2004.09.03 03:03 | close | 1592 | 17.33 | 1.53340 | 0.00000 | 0.00000 | -5093.09 | 832177.28 |
3185 | 2004.09.07 00:00 | sell | 1593 | 17.22 | 1.53380 | 0.00000 | 0.00000 | ||
3186 | 2004.09.07 00:26 | close | 1593 | 17.22 | 1.53270 | 0.00000 | 0.00000 | 1333.68 | 833510.96 |
3187 | 2004.09.07 01:03 | sell | 1594 | 17.25 | 1.53400 | 0.00000 | 0.00000 | ||
3188 | 2004.09.07 01:15 | close | 1594 | 17.25 | 1.53260 | 0.00000 | 0.00000 | 1700.36 | 835211.32 |
3189 | 2004.09.09 00:18 | buy | 1595 | 17.29 | 1.53505 | 0.00000 | 0.00000 | ||
3190 | 2004.09.09 01:05 | close | 1595 | 17.29 | 1.53630 | 0.00000 | 0.00000 | 3969.80 | 839181.12 |
3191 | 2004.09.14 01:01 | buy | 1596 | 17.37 | 1.54260 | 0.00000 | 0.00000 | ||
3192 | 2004.09.14 01:34 | close | 1596 | 17.37 | 1.54420 | 0.00000 | 0.00000 | 5104.86 | 844285.98 |
3193 | 2004.09.21 01:54 | sell | 1597 | 17.47 | 1.54910 | 0.00000 | 0.00000 | ||
3194 | 2004.09.21 03:03 | close | 1597 | 17.47 | 1.54830 | 0.00000 | 0.00000 | 984.02 | 845270.00 |
3195 | 2004.09.22 00:48 | buy | 1598 | 17.49 | 1.54570 | 0.00000 | 0.00000 | ||
3196 | 2004.09.22 01:51 | close | 1598 | 17.49 | 1.54690 | 0.00000 | 0.00000 | 3855.09 | 849125.09 |
3197 | 2004.09.28 01:59 | buy | 1599 | 17.58 | 1.55000 | 0.00000 | 0.00000 | ||
3198 | 2004.09.28 02:21 | close | 1599 | 17.58 | 1.55190 | 0.00000 | 0.00000 | 6135.30 | 855260.39 |
3199 | 2004.09.29 01:39 | buy | 1600 | 17.71 | 1.55160 | 0.00000 | 0.00000 | ||
3200 | 2004.09.29 01:49 | close | 1600 | 17.71 | 1.55353 | 0.00000 | 0.00000 | 6278.26 | 861538.65 |
3201 | 2004.09.30 00:07 | sell | 1601 | 17.83 | 1.55450 | 0.00000 | 0.00000 | ||
3202 | 2004.09.30 00:45 | close | 1601 | 17.83 | 1.55260 | 0.00000 | 0.00000 | 2385.20 | 863923.85 |
3203 | 2004.09.30 00:53 | sell | 1602 | 17.88 | 1.55430 | 0.00000 | 0.00000 | ||
3204 | 2004.09.30 01:08 | close | 1602 | 17.88 | 1.55259 | 0.00000 | 0.00000 | 2152.69 | 866076.54 |
3205 | 2004.09.30 01:08 | buy | 1603 | 17.93 | 1.55250 | 0.00000 | 0.00000 | ||
3206 | 2004.09.30 01:12 | close | 1603 | 17.93 | 1.55430 | 0.00000 | 0.00000 | 5927.43 | 872003.97 |
3207 | 2004.09.30 01:42 | buy | 1604 | 18.05 | 1.55250 | 0.00000 | 0.00000 | ||
3208 | 2004.09.30 01:47 | close | 1604 | 18.05 | 1.55430 | 0.00000 | 0.00000 | 5967.11 | 877971.08 |
3209 | 2004.10.01 00:47 | buy | 1605 | 18.17 | 1.54820 | 0.00000 | 0.00000 | ||
3210 | 2004.10.01 02:41 | close | 1605 | 18.17 | 1.54960 | 0.00000 | 0.00000 | 4671.94 | 882643.02 |
3211 | 2004.10.05 00:00 | sell | 1606 | 18.27 | 1.55490 | 0.00000 | 0.00000 | ||
3212 | 2004.10.05 01:02 | close | 1606 | 18.27 | 1.55330 | 0.00000 | 0.00000 | 2058.15 | 884701.17 |
3213 | 2004.10.05 01:03 | buy | 1607 | 18.32 | 1.55320 | 0.00000 | 0.00000 | ||
3214 | 2004.10.05 01:05 | close | 1607 | 18.32 | 1.55497 | 0.00000 | 0.00000 | 5955.42 | 890656.59 |
3215 | 2004.10.05 01:31 | buy | 1608 | 18.44 | 1.55330 | 0.00000 | 0.00000 | ||
3216 | 2004.10.05 01:49 | close | 1608 | 18.44 | 1.55510 | 0.00000 | 0.00000 | 6096.04 | 896752.63 |
3217 | 2004.10.06 00:11 | buy | 1609 | 18.57 | 1.55330 | 0.00000 | 0.00000 | ||
3218 | 2004.10.06 00:19 | close | 1609 | 18.57 | 1.55496 | 0.00000 | 0.00000 | 5661.53 | 902414.16 |
3219 | 2004.10.06 00:22 | buy | 1610 | 18.68 | 1.55320 | 0.00000 | 0.00000 | ||
3220 | 2004.10.06 00:30 | close | 1610 | 18.68 | 1.55480 | 0.00000 | 0.00000 | 5489.22 | 907903.38 |
3221 | 2004.10.07 00:26 | sell | 1611 | 18.80 | 1.55530 | 0.00000 | 0.00000 | ||
3222 | 2004.10.07 01:09 | close | 1611 | 18.80 | 1.55360 | 0.00000 | 0.00000 | 2250.23 | 910153.61 |
3223 | 2004.10.08 00:00 | buy | 1612 | 18.84 | 1.55280 | 0.00000 | 0.00000 | ||
3224 | 2004.10.08 02:01 | close | 1612 | 18.84 | 1.55368 | 0.00000 | 0.00000 | 3044.93 | 913198.54 |
3225 | 2004.10.13 01:04 | buy | 1613 | 18.90 | 1.54760 | 0.00000 | 0.00000 | ||
3226 | 2004.10.13 01:07 | close | 1613 | 18.90 | 1.54840 | 0.00000 | 0.00000 | 2776.93 | 915975.47 |
3227 | 2004.10.13 01:13 | buy | 1614 | 18.96 | 1.54760 | 0.00000 | 0.00000 | ||
3228 | 2004.10.13 01:36 | close | 1614 | 18.96 | 1.54824 | 0.00000 | 0.00000 | 2228.60 | 918204.07 |
3229 | 2004.10.13 01:52 | buy | 1615 | 19.01 | 1.54750 | 0.00000 | 0.00000 | ||
3230 | 2004.10.13 01:54 | close | 1615 | 19.01 | 1.54830 | 0.00000 | 0.00000 | 2793.09 | 920997.16 |
3231 | 2004.10.13 01:57 | buy | 1616 | 19.07 | 1.54740 | 0.00000 | 0.00000 | ||
3232 | 2004.10.13 02:03 | close | 1616 | 19.07 | 1.54597 | 0.00000 | 0.00000 | -5008.62 | 915988.54 |
3233 | 2004.10.14 00:27 | sell | 1617 | 18.96 | 1.54661 | 0.00000 | 0.00000 | ||
3234 | 2004.10.14 03:55 | close | 1617 | 18.96 | 1.54560 | 0.00000 | 0.00000 | 1348.33 | 917336.87 |
3235 | 2004.10.22 00:48 | sell | 1618 | 18.99 | 1.53700 | 0.00000 | 0.00000 | ||
3236 | 2004.10.22 00:49 | close | 1618 | 18.99 | 1.53568 | 0.00000 | 0.00000 | 1764.91 | 919101.78 |
3237 | 2004.10.26 00:18 | sell | 1619 | 19.03 | 1.53350 | 0.00000 | 0.00000 | ||
3238 | 2004.10.26 01:21 | close | 1619 | 19.03 | 1.53198 | 0.00000 | 0.00000 | 2036.60 | 921138.38 |
3239 | 2004.10.26 01:26 | buy | 1620 | 19.07 | 1.53170 | 0.00000 | 0.00000 | ||
3240 | 2004.10.26 04:17 | close | 1620 | 19.07 | 1.53230 | 0.00000 | 0.00000 | 2101.46 | 923239.84 |
3241 | 2004.10.28 00:14 | sell | 1621 | 19.11 | 1.53520 | 0.00000 | 0.00000 | ||
3242 | 2004.10.28 01:33 | close | 1621 | 19.11 | 1.53360 | 0.00000 | 0.00000 | 2152.80 | 925392.64 |
3243 | 2004.10.28 01:34 | buy | 1622 | 19.16 | 1.53350 | 0.00000 | 0.00000 | ||
3244 | 2004.10.28 02:39 | close | 1622 | 19.16 | 1.53460 | 0.00000 | 0.00000 | 3870.85 | 929263.49 |
3245 | 2004.11.04 00:32 | sell | 1623 | 19.23 | 1.53120 | 0.00000 | 0.00000 | ||
3246 | 2004.11.04 01:56 | close | 1623 | 19.23 | 1.53020 | 0.00000 | 0.00000 | 1353.95 | 930617.44 |
3247 | 2004.11.04 23:31 | sell | 1624 | 19.26 | 1.52970 | 0.00000 | 0.00000 | ||
3248 | 2004.11.04 23:46 | close | 1624 | 19.26 | 1.52830 | 0.00000 | 0.00000 | 1898.49 | 932515.93 |
3249 | 2004.11.08 23:49 | buy | 1625 | 19.30 | 1.52576 | 0.00000 | 0.00000 | ||
3250 | 2004.11.09 00:42 | close | 1625 | 19.30 | 1.52700 | 0.00000 | 0.00000 | 4389.39 | 936905.32 |
3251 | 2004.11.09 00:59 | sell | 1626 | 19.40 | 1.52720 | 0.00000 | 0.00000 | ||
3252 | 2004.11.09 01:15 | close | 1626 | 19.40 | 1.52590 | 0.00000 | 0.00000 | 1775.69 | 938681.01 |
3253 | 2004.11.10 23:35 | sell | 1627 | 19.43 | 1.52420 | 0.00000 | 0.00000 | ||
3254 | 2004.11.11 01:58 | close | 1627 | 19.43 | 1.52300 | 0.00000 | 0.00000 | 1437.90 | 940118.91 |
3255 | 2004.11.15 23:00 | buy | 1628 | 19.46 | 1.52621 | 0.00000 | 0.00000 | ||
3256 | 2004.11.15 23:08 | close | 1628 | 19.46 | 1.52750 | 0.00000 | 0.00000 | 4610.53 | 944729.44 |
3257 | 2004.11.15 23:17 | buy | 1629 | 19.55 | 1.52620 | 0.00000 | 0.00000 | ||
3258 | 2004.11.15 23:35 | close | 1629 | 19.55 | 1.52760 | 0.00000 | 0.00000 | 5026.82 | 949756.26 |
3259 | 2004.11.15 23:46 | sell | 1630 | 19.66 | 1.52750 | 0.00000 | 0.00000 | ||
3260 | 2004.11.16 00:00 | close | 1630 | 19.66 | 1.52630 | 0.00000 | 0.00000 | 1592.35 | 951348.61 |
3261 | 2004.11.16 00:21 | sell | 1631 | 19.70 | 1.52760 | 0.00000 | 0.00000 | ||
3262 | 2004.11.16 00:32 | close | 1631 | 19.70 | 1.52630 | 0.00000 | 0.00000 | 1803.16 | 953151.77 |
3263 | 2004.11.18 23:14 | sell | 1632 | 19.73 | 1.51810 | 0.00000 | 0.00000 | ||
3264 | 2004.11.19 00:19 | close | 1632 | 19.73 | 1.51690 | 0.00000 | 0.00000 | 1598.03 | 954749.80 |
3265 | 2004.11.19 00:38 | buy | 1633 | 19.76 | 1.51680 | 0.00000 | 0.00000 | ||
3266 | 2004.11.19 02:01 | close | 1633 | 19.76 | 1.51824 | 0.00000 | 0.00000 | 5225.98 | 959975.78 |
3267 | 2004.11.22 23:44 | buy | 1634 | 19.87 | 1.51620 | 0.00000 | 0.00000 | ||
3268 | 2004.11.23 00:18 | close | 1634 | 19.87 | 1.51760 | 0.00000 | 0.00000 | 5102.92 | 965078.70 |
3269 | 2004.11.24 00:37 | buy | 1635 | 19.98 | 1.51469 | 0.00000 | 0.00000 | ||
3270 | 2004.11.24 01:50 | close | 1635 | 19.98 | 1.51650 | 0.00000 | 0.00000 | 6641.90 | 971720.60 |
3271 | 2004.11.24 23:03 | buy | 1636 | 20.11 | 1.50949 | 0.00000 | 0.00000 | ||
3272 | 2004.11.24 23:27 | close | 1636 | 20.11 | 1.51053 | 0.00000 | 0.00000 | 3841.17 | 975561.77 |
3273 | 2004.11.25 23:01 | sell | 1637 | 20.19 | 1.51190 | 0.00000 | 0.00000 | ||
3274 | 2004.11.26 02:01 | close | 1637 | 20.19 | 1.51113 | 0.00000 | 0.00000 | 1024.02 | 976585.79 |
3275 | 2004.11.30 00:44 | buy | 1638 | 20.22 | 1.51580 | 0.00000 | 0.00000 | ||
3276 | 2004.11.30 01:43 | close | 1638 | 20.22 | 1.51680 | 0.00000 | 0.00000 | 3713.64 | 980299.43 |
3277 | 2004.12.01 23:19 | sell | 1639 | 20.30 | 1.52157 | 0.00000 | 0.00000 | ||
3278 | 2004.12.01 23:22 | close | 1639 | 20.30 | 1.51995 | 0.00000 | 0.00000 | 2315.45 | 982614.88 |
3279 | 2004.12.02 23:07 | buy | 1640 | 20.34 | 1.52710 | 0.00000 | 0.00000 | ||
3280 | 2004.12.02 23:48 | close | 1640 | 20.34 | 1.52852 | 0.00000 | 0.00000 | 5304.66 | 987919.54 |
3281 | 2004.12.03 00:10 | sell | 1641 | 20.45 | 1.52890 | 0.00000 | 0.00000 | ||
3282 | 2004.12.03 02:41 | close | 1641 | 20.45 | 1.52835 | 0.00000 | 0.00000 | 791.92 | 988711.46 |
3283 | 2004.12.08 00:03 | sell | 1642 | 20.47 | 1.53240 | 0.00000 | 0.00000 | ||
3284 | 2004.12.08 00:23 | close | 1642 | 20.47 | 1.53110 | 0.00000 | 0.00000 | 1873.64 | 990585.10 |
3285 | 2004.12.08 00:48 | sell | 1643 | 20.51 | 1.53240 | 0.00000 | 0.00000 | ||
3286 | 2004.12.08 01:57 | close | 1643 | 20.51 | 1.53150 | 0.00000 | 0.00000 | 1299.67 | 991884.77 |
3287 | 2004.12.09 00:35 | sell | 1644 | 20.53 | 1.53321 | 0.00000 | 0.00000 | ||
3288 | 2004.12.09 00:51 | close | 1644 | 20.53 | 1.53168 | 0.00000 | 0.00000 | 2211.58 | 994096.35 |
3289 | 2004.12.13 23:39 | sell | 1645 | 20.58 | 1.53640 | 0.00000 | 0.00000 | ||
3290 | 2004.12.13 23:44 | close | 1645 | 20.58 | 1.53780 | 0.00000 | 0.00000 | -2028.60 | 992067.75 |
3291 | 2004.12.16 00:00 | buy | 1646 | 20.54 | 1.52900 | 0.00000 | 0.00000 | ||
3292 | 2004.12.16 00:18 | close | 1646 | 20.54 | 1.53080 | 0.00000 | 0.00000 | 6790.34 | 998858.09 |
3293 | 2004.12.16 23:53 | sell | 1647 | 20.67 | 1.53530 | 0.00000 | 0.00000 | ||
3294 | 2004.12.17 01:30 | close | 1647 | 20.67 | 1.53680 | 0.00000 | 0.00000 | -2255.26 | 996602.83 |
3295 | 2004.12.22 23:44 | buy | 1648 | 20.63 | 1.54270 | 0.00000 | 0.00000 | ||
3296 | 2004.12.22 23:51 | close | 1648 | 20.63 | 1.54400 | 0.00000 | 0.00000 | 4925.62 | 1001528.45 |
3297 | 2004.12.23 00:10 | sell | 1649 | 20.73 | 1.54420 | 0.00000 | 0.00000 | ||
3298 | 2004.12.23 01:40 | close | 1649 | 20.73 | 1.54270 | 0.00000 | 0.00000 | 2189.35 | 1003717.80 |
3299 | 2004.12.24 00:48 | buy | 1650 | 20.78 | 1.54470 | 0.00000 | 0.00000 | ||
3300 | 2004.12.24 02:33 | close | 1650 | 20.78 | 1.54531 | 0.00000 | 0.00000 | 2328.06 | 1006045.86 |
3301 | 2004.12.28 23:18 | buy | 1651 | 20.83 | 1.54348 | 0.00000 | 0.00000 | ||
3302 | 2004.12.29 02:09 | close | 1651 | 20.83 | 1.54400 | 0.00000 | 0.00000 | 1982.87 | 1008028.73 |
3303 | 2004.12.30 00:30 | sell | 1652 | 20.87 | 1.54332 | 0.00000 | 0.00000 | ||
3304 | 2004.12.30 00:36 | close | 1652 | 20.87 | 1.54230 | 0.00000 | 0.00000 | 1498.80 | 1009527.53 |
3305 | 2004.12.30 23:48 | sell | 1653 | 20.89 | 1.54470 | 0.00000 | 0.00000 | ||
3306 | 2004.12.31 00:16 | close | 1653 | 20.89 | 1.54320 | 0.00000 | 0.00000 | 2133.23 | 1011660.76 |
3307 | 2005.01.03 23:09 | sell | 1654 | 20.94 | 1.54649 | 0.00000 | 0.00000 | ||
3308 | 2005.01.04 00:37 | close | 1654 | 20.94 | 1.54540 | 0.00000 | 0.00000 | 1533.85 | 1013194.61 |
3309 | 2005.01.11 23:38 | sell | 1655 | 20.97 | 1.55170 | 0.00000 | 0.00000 | ||
3310 | 2005.01.11 23:42 | close | 1655 | 20.97 | 1.55059 | 0.00000 | 0.00000 | 1638.87 | 1014833.48 |
3311 | 2005.01.11 23:57 | sell | 1656 | 21.01 | 1.55171 | 0.00000 | 0.00000 | ||
3312 | 2005.01.12 00:26 | close | 1656 | 21.01 | 1.55051 | 0.00000 | 0.00000 | 1701.69 | 1016535.17 |
3313 | 2005.01.12 00:39 | buy | 1657 | 21.04 | 1.55020 | 0.00000 | 0.00000 | ||
3314 | 2005.01.12 00:55 | close | 1657 | 21.04 | 1.55160 | 0.00000 | 0.00000 | 5409.94 | 1021945.11 |
3315 | 2005.01.17 23:50 | buy | 1658 | 21.16 | 1.54560 | 0.00000 | 0.00000 | ||
3316 | 2005.01.17 23:58 | close | 1658 | 21.16 | 1.54642 | 0.00000 | 0.00000 | 3186.74 | 1025131.85 |
3317 | 2005.01.18 00:01 | buy | 1659 | 21.22 | 1.54550 | 0.00000 | 0.00000 | ||
3318 | 2005.01.18 00:31 | close | 1659 | 21.22 | 1.54680 | 0.00000 | 0.00000 | 5066.49 | 1030198.34 |
3319 | 2005.01.18 00:52 | buy | 1660 | 21.33 | 1.54556 | 0.00000 | 0.00000 | ||
3320 | 2005.01.18 02:04 | close | 1660 | 21.33 | 1.54650 | 0.00000 | 0.00000 | 3682.45 | 1033880.79 |
3321 | 2005.01.19 23:15 | sell | 1661 | 21.40 | 1.54350 | 0.00000 | 0.00000 | ||
3322 | 2005.01.19 23:46 | close | 1661 | 21.40 | 1.54200 | 0.00000 | 0.00000 | 2260.11 | 1036140.90 |
3323 | 2005.01.20 00:03 | sell | 1662 | 21.45 | 1.54350 | 0.00000 | 0.00000 | ||
3324 | 2005.01.20 00:25 | close | 1662 | 21.45 | 1.54220 | 0.00000 | 0.00000 | 1963.33 | 1038104.23 |
3325 | 2005.01.20 23:10 | buy | 1663 | 21.49 | 1.54192 | 0.00000 | 0.00000 | ||
3326 | 2005.01.21 00:01 | close | 1663 | 21.49 | 1.54386 | 0.00000 | 0.00000 | 7650.28 | 1045754.52 |
3327 | 2005.01.21 00:01 | sell | 1664 | 21.65 | 1.54380 | 0.00000 | 0.00000 | ||
3328 | 2005.01.21 01:03 | close | 1664 | 21.65 | 1.54200 | 0.00000 | 0.00000 | 2743.81 | 1048498.33 |
3329 | 2005.01.25 00:36 | sell | 1665 | 21.71 | 1.54605 | 0.00000 | 0.00000 | ||
3330 | 2005.01.25 00:36 | close | 1665 | 21.71 | 1.54480 | 0.00000 | 0.00000 | 1910.71 | 1050409.04 |
3331 | 2005.01.25 00:41 | sell | 1666 | 21.74 | 1.54610 | 0.00000 | 0.00000 | ||
3332 | 2005.01.25 00:44 | close | 1666 | 21.74 | 1.54460 | 0.00000 | 0.00000 | 2296.01 | 1052705.05 |
3333 | 2005.01.27 00:06 | sell | 1667 | 21.79 | 1.54860 | 0.00000 | 0.00000 | ||
3334 | 2005.01.27 00:22 | close | 1667 | 21.79 | 1.54730 | 0.00000 | 0.00000 | 1994.46 | 1054699.51 |
3335 | 2005.01.27 00:50 | sell | 1668 | 21.83 | 1.54871 | 0.00000 | 0.00000 | ||
3336 | 2005.01.27 01:20 | close | 1668 | 21.83 | 1.54690 | 0.00000 | 0.00000 | 2781.99 | 1057481.50 |
3337 | 2005.01.28 00:07 | sell | 1669 | 21.89 | 1.54532 | 0.00000 | 0.00000 | ||
3338 | 2005.01.28 00:32 | close | 1669 | 21.89 | 1.54430 | 0.00000 | 0.00000 | 1572.06 | 1059053.56 |
3339 | 2005.01.28 00:35 | buy | 1670 | 21.92 | 1.54410 | 0.00000 | 0.00000 | ||
3340 | 2005.01.28 00:39 | close | 1670 | 21.92 | 1.54510 | 0.00000 | 0.00000 | 4026.28 | 1063079.84 |
3341 | 2005.01.31 23:39 | sell | 1671 | 22.01 | 1.55050 | 0.00000 | 0.00000 | ||
3342 | 2005.01.31 23:42 | close | 1671 | 22.01 | 1.54930 | 0.00000 | 0.00000 | 1859.62 | 1064939.46 |
3343 | 2005.01.31 23:53 | sell | 1672 | 22.04 | 1.55060 | 0.00000 | 0.00000 | ||
3344 | 2005.02.01 01:54 | close | 1672 | 22.04 | 1.54970 | 0.00000 | 0.00000 | 1319.58 | 1066259.04 |
3345 | 2005.02.01 23:48 | sell | 1673 | 22.07 | 1.55400 | 0.00000 | 0.00000 | ||
3346 | 2005.02.02 01:43 | close | 1673 | 22.07 | 1.55320 | 0.00000 | 0.00000 | 1165.98 | 1067425.02 |
3347 | 2005.02.03 00:11 | sell | 1674 | 22.09 | 1.55480 | 0.00000 | 0.00000 | ||
3348 | 2005.02.03 00:14 | close | 1674 | 22.09 | 1.55340 | 0.00000 | 0.00000 | 2177.45 | 1069602.47 |
3349 | 2005.02.04 00:43 | sell | 1675 | 22.14 | 1.56030 | 0.00000 | 0.00000 | ||
3350 | 2005.02.04 01:24 | close | 1675 | 22.14 | 1.56175 | 0.00000 | 0.00000 | -2260.32 | 1067342.15 |
3351 | 2005.02.09 00:19 | sell | 1676 | 22.09 | 1.56020 | 0.00000 | 0.00000 | ||
3352 | 2005.02.09 01:08 | close | 1676 | 22.09 | 1.55920 | 0.00000 | 0.00000 | 1555.31 | 1068897.46 |
3353 | 2005.02.14 23:33 | buy | 1677 | 22.12 | 1.55341 | 0.00000 | 0.00000 | ||
3354 | 2005.02.14 23:40 | close | 1677 | 22.12 | 1.55470 | 0.00000 | 0.00000 | 5241.29 | 1074138.75 |
3355 | 2005.02.15 00:36 | sell | 1678 | 22.24 | 1.55500 | 0.00000 | 0.00000 | ||
3356 | 2005.02.15 01:37 | close | 1678 | 22.24 | 1.55410 | 0.00000 | 0.00000 | 1409.29 | 1075548.04 |
3357 | 2005.02.15 23:01 | sell | 1679 | 22.27 | 1.55020 | 0.00000 | 0.00000 | ||
3358 | 2005.02.15 23:40 | close | 1679 | 22.27 | 1.54923 | 0.00000 | 0.00000 | 1520.96 | 1077069.00 |
3359 | 2005.02.15 23:40 | buy | 1680 | 22.30 | 1.54910 | 0.00000 | 0.00000 | ||
3360 | 2005.02.15 23:40 | close | 1680 | 22.30 | 1.55020 | 0.00000 | 0.00000 | 4505.69 | 1081574.69 |
3361 | 2005.02.16 00:30 | buy | 1681 | 22.39 | 1.54920 | 0.00000 | 0.00000 | ||
3362 | 2005.02.16 01:25 | close | 1681 | 22.39 | 1.54750 | 0.00000 | 0.00000 | -6991.44 | 1074583.25 |
3363 | 2005.02.16 23:48 | sell | 1682 | 22.25 | 1.54780 | 0.00000 | 0.00000 | ||
3364 | 2005.02.16 23:58 | close | 1682 | 22.25 | 1.54670 | 0.00000 | 0.00000 | 1723.24 | 1076306.49 |
3365 | 2005.02.17 00:56 | sell | 1683 | 22.28 | 1.54780 | 0.00000 | 0.00000 | ||
3366 | 2005.02.17 02:03 | close | 1683 | 22.28 | 1.54710 | 0.00000 | 0.00000 | 1098.09 | 1077404.58 |
3367 | 2005.02.21 23:58 | buy | 1684 | 22.30 | 1.54409 | 0.00000 | 0.00000 | ||
3368 | 2005.02.22 00:57 | close | 1684 | 22.30 | 1.54530 | 0.00000 | 0.00000 | 4949.32 | 1082353.90 |
3369 | 2005.02.22 00:58 | sell | 1685 | 22.40 | 1.54530 | 0.00000 | 0.00000 | ||
3370 | 2005.02.22 01:41 | close | 1685 | 22.40 | 1.54450 | 0.00000 | 0.00000 | 1261.72 | 1083615.62 |
3371 | 2005.02.23 00:03 | buy | 1686 | 22.43 | 1.53510 | 0.00000 | 0.00000 | ||
3372 | 2005.02.23 00:12 | close | 1686 | 22.43 | 1.53640 | 0.00000 | 0.00000 | 5355.94 | 1088971.56 |
3373 | 2005.02.23 00:28 | sell | 1687 | 22.55 | 1.53654 | 0.00000 | 0.00000 | ||
3374 | 2005.02.23 02:16 | close | 1687 | 22.55 | 1.53800 | 0.00000 | 0.00000 | -2318.05 | 1086653.51 |
3375 | 2005.02.24 23:49 | buy | 1688 | 22.50 | 1.54260 | 0.00000 | 0.00000 | ||
3376 | 2005.02.25 00:13 | close | 1688 | 22.50 | 1.54370 | 0.00000 | 0.00000 | 4539.10 | 1091192.61 |
3377 | 2005.02.28 23:33 | sell | 1689 | 22.59 | 1.53870 | 0.00000 | 0.00000 | ||
3378 | 2005.02.28 23:34 | close | 1689 | 22.59 | 1.53740 | 0.00000 | 0.00000 | 2067.67 | 1093260.28 |
3379 | 2005.02.28 23:56 | sell | 1690 | 22.63 | 1.53870 | 0.00000 | 0.00000 | ||
3380 | 2005.03.01 01:42 | close | 1690 | 22.63 | 1.53780 | 0.00000 | 0.00000 | 1354.90 | 1094615.18 |
3381 | 2005.03.01 23:23 | sell | 1691 | 22.66 | 1.53750 | 0.00000 | 0.00000 | ||
3382 | 2005.03.01 23:42 | close | 1691 | 22.66 | 1.53630 | 0.00000 | 0.00000 | 1914.54 | 1096529.72 |
3383 | 2005.03.01 23:55 | sell | 1692 | 22.70 | 1.53750 | 0.00000 | 0.00000 | ||
3384 | 2005.03.01 23:57 | close | 1692 | 22.70 | 1.53640 | 0.00000 | 0.00000 | 1758.09 | 1098287.81 |
3385 | 2005.03.02 00:01 | buy | 1693 | 22.73 | 1.53620 | 0.00000 | 0.00000 | ||
3386 | 2005.03.02 00:04 | close | 1693 | 22.73 | 1.53740 | 0.00000 | 0.00000 | 5010.08 | 1103297.89 |
3387 | 2005.03.02 00:16 | buy | 1694 | 22.84 | 1.53599 | 0.00000 | 0.00000 | ||
3388 | 2005.03.02 00:24 | close | 1694 | 22.84 | 1.53739 | 0.00000 | 0.00000 | 5873.37 | 1109171.26 |
3389 | 2005.03.02 00:41 | buy | 1695 | 22.96 | 1.53611 | 0.00000 | 0.00000 | ||
3390 | 2005.03.02 00:49 | close | 1695 | 22.96 | 1.53720 | 0.00000 | 0.00000 | 4596.87 | 1113768.13 |
3391 | 2005.03.02 00:51 | sell | 1696 | 23.06 | 1.53746 | 0.00000 | 0.00000 | ||
3392 | 2005.03.02 03:01 | close | 1696 | 23.06 | 1.53890 | 0.00000 | 0.00000 | -2338.01 | 1111430.12 |
3393 | 2005.03.03 00:18 | buy | 1697 | 23.01 | 1.54140 | 0.00000 | 0.00000 | ||
3394 | 2005.03.03 01:15 | close | 1697 | 23.01 | 1.54240 | 0.00000 | 0.00000 | 4226.50 | 1115656.62 |
3395 | 2005.03.03 23:52 | sell | 1698 | 23.10 | 1.54880 | 0.00000 | 0.00000 | ||
3396 | 2005.03.04 01:10 | close | 1698 | 23.10 | 1.54807 | 0.00000 | 0.00000 | 1106.56 | 1116763.18 |
3397 | 2005.03.07 23:41 | buy | 1699 | 23.12 | 1.55190 | 0.00000 | 0.00000 | ||
3398 | 2005.03.08 02:01 | close | 1699 | 23.12 | 1.55301 | 0.00000 | 0.00000 | 4706.65 | 1121469.83 |
3399 | 2005.03.08 23:30 | sell | 1700 | 23.21 | 1.55072 | 0.00000 | 0.00000 | ||
3400 | 2005.03.09 01:06 | close | 1700 | 23.21 | 1.54966 | 0.00000 | 0.00000 | 1651.09 | 1123120.92 |
3401 | 2005.03.09 23:00 | sell | 1701 | 23.25 | 1.55180 | 0.00000 | 0.00000 | ||
3402 | 2005.03.09 23:38 | close | 1701 | 23.25 | 1.55321 | 0.00000 | 0.00000 | -2308.16 | 1120812.76 |
3403 | 2005.03.10 23:55 | buy | 1702 | 23.20 | 1.54780 | 0.00000 | 0.00000 | ||
3404 | 2005.03.11 01:10 | close | 1702 | 23.20 | 1.54920 | 0.00000 | 0.00000 | 5958.73 | 1126771.50 |
3405 | 2005.03.15 00:05 | sell | 1703 | 23.33 | 1.55100 | 0.00000 | 0.00000 | ||
3406 | 2005.03.15 01:21 | close | 1703 | 23.33 | 1.54980 | 0.00000 | 0.00000 | 1971.15 | 1128742.65 |
3407 | 2005.03.15 23:27 | sell | 1704 | 23.37 | 1.55150 | 0.00000 | 0.00000 | ||
3408 | 2005.03.15 23:37 | close | 1704 | 23.37 | 1.55018 | 0.00000 | 0.00000 | 2171.98 | 1130914.63 |
3409 | 2005.03.15 23:47 | sell | 1705 | 23.41 | 1.55130 | 0.00000 | 0.00000 | ||
3410 | 2005.03.15 23:59 | close | 1705 | 23.41 | 1.55010 | 0.00000 | 0.00000 | 1977.90 | 1132892.53 |
3411 | 2005.03.17 00:25 | sell | 1706 | 23.45 | 1.54740 | 0.00000 | 0.00000 | ||
3412 | 2005.03.17 00:34 | close | 1706 | 23.45 | 1.54600 | 0.00000 | 0.00000 | 2311.50 | 1135204.03 |
3413 | 2005.03.17 00:44 | buy | 1707 | 23.50 | 1.54570 | 0.00000 | 0.00000 | ||
3414 | 2005.03.17 01:15 | close | 1707 | 23.50 | 1.54700 | 0.00000 | 0.00000 | 5611.44 | 1140815.47 |
3415 | 2005.03.17 23:08 | buy | 1708 | 23.62 | 1.54690 | 0.00000 | 0.00000 | ||
3416 | 2005.03.17 23:26 | close | 1708 | 23.62 | 1.54803 | 0.00000 | 0.00000 | 4902.55 | 1145718.02 |
3417 | 2005.03.17 23:33 | buy | 1709 | 23.72 | 1.54660 | 0.00000 | 0.00000 | ||
3418 | 2005.03.17 23:36 | close | 1709 | 23.72 | 1.54800 | 0.00000 | 0.00000 | 6099.67 | 1151817.69 |
3419 | 2005.03.18 00:23 | sell | 1710 | 23.84 | 1.54830 | 0.00000 | 0.00000 | ||
3420 | 2005.03.18 01:39 | close | 1710 | 23.84 | 1.54990 | 0.00000 | 0.00000 | -2685.65 | 1149132.04 |
3421 | 2005.03.22 00:08 | sell | 1711 | 23.78 | 1.55165 | 0.00000 | 0.00000 | ||
3422 | 2005.03.22 01:03 | close | 1711 | 23.78 | 1.55319 | 0.00000 | 0.00000 | -2578.43 | 1146553.61 |
3423 | 2005.03.22 23:44 | buy | 1712 | 23.73 | 1.55332 | 0.00000 | 0.00000 | ||
3424 | 2005.03.23 01:54 | close | 1712 | 23.73 | 1.55500 | 0.00000 | 0.00000 | 7315.31 | 1153868.91 |
3425 | 2005.03.25 00:33 | buy | 1713 | 23.89 | 1.55392 | 0.00000 | 0.00000 | ||
3426 | 2005.03.25 00:57 | close | 1713 | 23.89 | 1.55492 | 0.00000 | 0.00000 | 4388.14 | 1158257.05 |
3427 | 2005.03.29 00:06 | sell | 1714 | 23.98 | 1.55340 | 0.00000 | 0.00000 | ||
3428 | 2005.03.29 00:32 | close | 1714 | 23.98 | 1.55190 | 0.00000 | 0.00000 | 2532.58 | 1160789.63 |
3429 | 2005.03.30 00:35 | sell | 1715 | 24.02 | 1.55400 | 0.00000 | 0.00000 | ||
3430 | 2005.03.30 00:51 | close | 1715 | 24.02 | 1.55270 | 0.00000 | 0.00000 | 2198.57 | 1162988.20 |
3431 | 2005.03.31 23:06 | buy | 1716 | 24.07 | 1.54999 | 0.00000 | 0.00000 | ||
3432 | 2005.03.31 23:51 | close | 1716 | 24.07 | 1.55119 | 0.00000 | 0.00000 | 5305.43 | 1168293.63 |
3433 | 2005.03.31 23:51 | sell | 1717 | 24.18 | 1.55130 | 0.00000 | 0.00000 | ||
3434 | 2005.03.31 23:58 | close | 1717 | 24.18 | 1.55010 | 0.00000 | 0.00000 | 2042.97 | 1170336.60 |
3435 | 2005.04.01 00:19 | sell | 1718 | 24.23 | 1.55130 | 0.00000 | 0.00000 | ||
3436 | 2005.04.01 02:00 | close | 1718 | 24.23 | 1.55050 | 0.00000 | 0.00000 | 1364.80 | 1171701.40 |
3437 | 2005.04.05 00:20 | sell | 1719 | 24.26 | 1.55480 | 0.00000 | 0.00000 | ||
3438 | 2005.04.05 01:08 | close | 1719 | 24.26 | 1.55358 | 0.00000 | 0.00000 | 2083.89 | 1173785.29 |
3439 | 2005.04.07 01:54 | buy | 1720 | 24.29 | 1.55130 | 0.00000 | 0.00000 | ||
3440 | 2005.04.07 01:58 | close | 1720 | 24.29 | 1.55230 | 0.00000 | 0.00000 | 4461.60 | 1178246.89 |
3441 | 2005.04.08 00:00 | buy | 1721 | 24.39 | 1.55150 | 0.00000 | 0.00000 | ||
3442 | 2005.04.08 00:19 | close | 1721 | 24.39 | 1.55234 | 0.00000 | 0.00000 | 3763.22 | 1182010.11 |
3443 | 2005.04.08 01:11 | buy | 1722 | 24.47 | 1.55160 | 0.00000 | 0.00000 | ||
3444 | 2005.04.08 01:33 | close | 1722 | 24.47 | 1.55250 | 0.00000 | 0.00000 | 4045.24 | 1186055.35 |
3445 | 2005.04.13 01:30 | buy | 1723 | 24.56 | 1.54840 | 0.00000 | 0.00000 | ||
3446 | 2005.04.13 01:50 | close | 1723 | 24.56 | 1.54960 | 0.00000 | 0.00000 | 5413.33 | 1191468.68 |
3447 | 2005.04.14 01:37 | sell | 1724 | 24.66 | 1.55040 | 0.00000 | 0.00000 | ||
3448 | 2005.04.14 01:50 | close | 1724 | 24.66 | 1.54921 | 0.00000 | 0.00000 | 2066.33 | 1193535.01 |
3449 | 2005.04.14 01:59 | sell | 1725 | 24.71 | 1.55030 | 0.00000 | 0.00000 | ||
3450 | 2005.04.14 02:01 | close | 1725 | 24.71 | 1.54937 | 0.00000 | 0.00000 | 1618.10 | 1195153.11 |
3451 | 2005.04.15 00:51 | sell | 1726 | 24.74 | 1.55600 | 0.00000 | 0.00000 | ||
3452 | 2005.04.15 01:09 | close | 1726 | 24.74 | 1.55480 | 0.00000 | 0.00000 | 2090.41 | 1197243.52 |
3453 | 2005.04.15 01:24 | sell | 1727 | 24.79 | 1.55600 | 0.00000 | 0.00000 | ||
3454 | 2005.04.15 01:34 | close | 1727 | 24.79 | 1.55466 | 0.00000 | 0.00000 | 2339.01 | 1199582.53 |
3455 | 2005.04.15 01:34 | buy | 1728 | 24.84 | 1.55450 | 0.00000 | 0.00000 | ||
3456 | 2005.04.15 01:34 | close | 1728 | 24.84 | 1.55600 | 0.00000 | 0.00000 | 6843.66 | 1206426.19 |
3457 | 2005.04.19 00:33 | buy | 1729 | 24.97 | 1.54600 | 0.00000 | 0.00000 | ||
3458 | 2005.04.19 02:47 | close | 1729 | 24.97 | 1.54710 | 0.00000 | 0.00000 | 5044.95 | 1211471.14 |
3459 | 2005.04.20 00:20 | sell | 1730 | 25.08 | 1.54330 | 0.00000 | 0.00000 | ||
3460 | 2005.04.20 01:52 | close | 1730 | 25.08 | 1.54210 | 0.00000 | 0.00000 | 2119.14 | 1213590.28 |
3461 | 2005.04.21 00:31 | buy | 1731 | 25.13 | 1.54090 | 0.00000 | 0.00000 | ||
3462 | 2005.04.21 02:19 | close | 1731 | 25.13 | 1.53949 | 0.00000 | 0.00000 | -6508.14 | 1207082.14 |
3463 | 2005.04.26 00:57 | buy | 1732 | 24.99 | 1.54320 | 0.00000 | 0.00000 | ||
3464 | 2005.04.26 01:59 | close | 1732 | 24.99 | 1.54440 | 0.00000 | 0.00000 | 5507.81 | 1212589.95 |
3465 | 2005.04.27 00:22 | sell | 1733 | 25.10 | 1.54200 | 0.00000 | 0.00000 | ||
3466 | 2005.04.27 00:24 | close | 1733 | 25.10 | 1.54100 | 0.00000 | 0.00000 | 1767.30 | 1214357.25 |
3467 | 2005.04.27 00:27 | sell | 1734 | 25.14 | 1.54200 | 0.00000 | 0.00000 | ||
3468 | 2005.04.27 00:52 | close | 1734 | 25.14 | 1.54070 | 0.00000 | 0.00000 | 2301.16 | 1216658.41 |
3469 | 2005.04.27 01:55 | buy | 1735 | 25.18 | 1.54070 | 0.00000 | 0.00000 | ||
3470 | 2005.04.27 02:06 | close | 1735 | 25.18 | 1.54170 | 0.00000 | 0.00000 | 4624.89 | 1221283.30 |
3471 | 2005.04.29 01:48 | buy | 1736 | 25.28 | 1.53790 | 0.00000 | 0.00000 | ||
3472 | 2005.04.29 02:53 | close | 1736 | 25.28 | 1.53900 | 0.00000 | 0.00000 | 5107.58 | 1226390.88 |
3473 | 2005.05.03 01:27 | buy | 1737 | 25.39 | 1.53970 | 0.00000 | 0.00000 | ||
3474 | 2005.05.03 03:02 | close | 1737 | 25.39 | 1.54060 | 0.00000 | 0.00000 | 4196.85 | 1230587.73 |
3475 | 2005.05.05 00:01 | sell | 1738 | 25.47 | 1.54380 | 0.00000 | 0.00000 | ||
3476 | 2005.05.05 00:42 | close | 1738 | 25.47 | 1.54260 | 0.00000 | 0.00000 | 2151.96 | 1232739.69 |
3477 | 2005.05.05 01:51 | buy | 1739 | 25.52 | 1.54247 | 0.00000 | 0.00000 | ||
3478 | 2005.05.05 02:30 | close | 1739 | 25.52 | 1.54370 | 0.00000 | 0.00000 | 5765.06 | 1238504.75 |
3479 | 2005.05.06 01:05 | sell | 1740 | 25.64 | 1.54720 | 0.00000 | 0.00000 | ||
3480 | 2005.05.06 02:38 | close | 1740 | 25.64 | 1.54597 | 0.00000 | 0.00000 | 2220.48 | 1240725.23 |
3481 | 2005.05.13 01:02 | sell | 1741 | 25.69 | 1.54383 | 0.00000 | 0.00000 | ||
3482 | 2005.05.13 02:04 | close | 1741 | 25.69 | 1.54250 | 0.00000 | 0.00000 | 2405.68 | 1243130.91 |
3483 | 2005.05.17 01:47 | buy | 1742 | 25.73 | 1.54440 | 0.00000 | 0.00000 | ||
3484 | 2005.05.17 01:53 | close | 1742 | 25.73 | 1.54530 | 0.00000 | 0.00000 | 4253.05 | 1247383.96 |
3485 | 2005.05.18 00:50 | buy | 1743 | 25.82 | 1.54370 | 0.00000 | 0.00000 | ||
3486 | 2005.05.18 02:30 | close | 1743 | 25.82 | 1.54510 | 0.00000 | 0.00000 | 6639.00 | 1254022.96 |
3487 | 2005.05.20 00:21 | sell | 1744 | 25.96 | 1.54530 | 0.00000 | 0.00000 | ||
3488 | 2005.05.20 02:04 | close | 1744 | 25.96 | 1.54440 | 0.00000 | 0.00000 | 1645.02 | 1255667.98 |
3489 | 2005.05.24 00:06 | sell | 1745 | 26.00 | 1.54895 | 0.00000 | 0.00000 | ||
3490 | 2005.05.24 00:07 | close | 1745 | 26.00 | 1.54780 | 0.00000 | 0.00000 | 2105.23 | 1257773.21 |
3491 | 2005.05.26 00:35 | sell | 1746 | 26.03 | 1.54650 | 0.00000 | 0.00000 | ||
3492 | 2005.05.26 03:26 | close | 1746 | 26.03 | 1.54620 | 0.00000 | 0.00000 | 549.85 | 1258323.06 |
3493 | 2005.05.27 01:44 | sell | 1747 | 26.04 | 1.54712 | 0.00000 | 0.00000 | ||
3494 | 2005.05.27 03:12 | close | 1747 | 26.04 | 1.54636 | 0.00000 | 0.00000 | 1393.48 | 1259716.54 |
3495 | 2005.05.31 01:34 | buy | 1748 | 26.07 | 1.54470 | 0.00000 | 0.00000 | ||
3496 | 2005.05.31 02:01 | close | 1748 | 26.07 | 1.54554 | 0.00000 | 0.00000 | 4022.18 | 1263738.72 |
3497 | 2005.06.01 00:03 | sell | 1749 | 26.16 | 1.53670 | 0.00000 | 0.00000 | ||
3498 | 2005.06.01 00:08 | close | 1749 | 26.16 | 1.53570 | 0.00000 | 0.00000 | 1841.97 | 1265580.69 |
3499 | 2005.06.01 00:31 | buy | 1750 | 26.20 | 1.53550 | 0.00000 | 0.00000 | ||
3500 | 2005.06.01 01:33 | close | 1750 | 26.20 | 1.53630 | 0.00000 | 0.00000 | 3849.75 | 1269430.44 |
3501 | 2005.06.02 01:07 | sell | 1751 | 26.28 | 1.53260 | 0.00000 | 0.00000 | ||
3502 | 2005.06.02 04:23 | close | 1751 | 26.28 | 1.53190 | 0.00000 | 0.00000 | 1295.30 | 1270725.74 |
3503 | 2005.06.03 01:53 | sell | 1752 | 26.30 | 1.53660 | 0.00000 | 0.00000 | ||
3504 | 2005.06.03 02:01 | close | 1752 | 26.30 | 1.53545 | 0.00000 | 0.00000 | 2129.60 | 1272855.34 |
3505 | 2005.06.07 00:51 | sell | 1753 | 26.35 | 1.53227 | 0.00000 | 0.00000 | ||
3506 | 2005.06.07 03:02 | close | 1753 | 26.35 | 1.53180 | 0.00000 | 0.00000 | 872.02 | 1273727.36 |
3507 | 2005.06.09 00:09 | sell | 1754 | 26.36 | 1.53570 | 0.00000 | 0.00000 | ||
3508 | 2005.06.09 00:40 | close | 1754 | 26.36 | 1.53451 | 0.00000 | 0.00000 | 2208.71 | 1275936.07 |
3509 | 2005.06.09 00:40 | buy | 1755 | 26.41 | 1.53430 | 0.00000 | 0.00000 | ||
3510 | 2005.06.09 02:09 | close | 1755 | 26.41 | 1.53530 | 0.00000 | 0.00000 | 4850.75 | 1280786.82 |
3511 | 2005.06.10 01:15 | buy | 1756 | 26.52 | 1.53320 | 0.00000 | 0.00000 | ||
3512 | 2005.06.10 01:29 | close | 1756 | 26.52 | 1.53480 | 0.00000 | 0.00000 | 7793.54 | 1288580.36 |
3513 | 2005.06.14 00:25 | sell | 1757 | 26.67 | 1.53968 | 0.00000 | 0.00000 | ||
3514 | 2005.06.14 02:31 | close | 1757 | 26.67 | 1.53880 | 0.00000 | 0.00000 | 1652.54 | 1290232.90 |
3515 | 2005.06.15 00:15 | sell | 1758 | 26.71 | 1.53790 | 0.00000 | 0.00000 | ||
3516 | 2005.06.15 01:01 | close | 1758 | 26.71 | 1.53680 | 0.00000 | 0.00000 | 2068.78 | 1292301.68 |
3517 | 2005.06.15 01:06 | buy | 1759 | 26.75 | 1.53650 | 0.00000 | 0.00000 | ||
3518 | 2005.06.15 01:13 | close | 1759 | 26.75 | 1.53750 | 0.00000 | 0.00000 | 4913.20 | 1297214.88 |
3519 | 2005.06.16 00:57 | buy | 1760 | 26.85 | 1.53902 | 0.00000 | 0.00000 | ||
3520 | 2005.06.16 01:19 | close | 1760 | 26.85 | 1.54030 | 0.00000 | 0.00000 | 6312.41 | 1303527.29 |
3521 | 2005.06.17 01:41 | buy | 1761 | 26.98 | 1.53960 | 0.00000 | 0.00000 | ||
3522 | 2005.06.17 03:40 | close | 1761 | 26.98 | 1.54005 | 0.00000 | 0.00000 | 2229.95 | 1305757.24 |
3523 | 2005.06.21 01:30 | buy | 1762 | 27.03 | 1.54400 | 0.00000 | 0.00000 | ||
3524 | 2005.06.21 02:01 | close | 1762 | 27.03 | 1.54499 | 0.00000 | 0.00000 | 4914.98 | 1310672.22 |
3525 | 2005.06.22 00:49 | buy | 1763 | 27.13 | 1.54120 | 0.00000 | 0.00000 | ||
3526 | 2005.06.22 01:02 | close | 1763 | 27.13 | 1.54221 | 0.00000 | 0.00000 | 5032.83 | 1315705.05 |
3527 | 2005.06.22 01:16 | buy | 1764 | 27.23 | 1.54130 | 0.00000 | 0.00000 | ||
3528 | 2005.06.22 02:32 | close | 1764 | 27.23 | 1.54213 | 0.00000 | 0.00000 | 4151.13 | 1319856.18 |
3529 | 2005.06.23 01:25 | buy | 1765 | 27.32 | 1.54200 | 0.00000 | 0.00000 | ||
3530 | 2005.06.23 04:19 | close | 1765 | 27.32 | 1.54227 | 0.00000 | 0.00000 | 1354.83 | 1321211.01 |
3531 | 2005.06.24 00:01 | sell | 1766 | 27.35 | 1.54070 | 0.00000 | 0.00000 | ||
3532 | 2005.06.24 00:07 | close | 1766 | 27.35 | 1.53950 | 0.00000 | 0.00000 | 2310.92 | 1323521.93 |
3533 | 2005.06.28 00:55 | buy | 1767 | 27.40 | 1.54200 | 0.00000 | 0.00000 | ||
3534 | 2005.06.28 01:07 | close | 1767 | 27.40 | 1.54300 | 0.00000 | 0.00000 | 5032.59 | 1328554.52 |
3535 | 2005.06.28 01:13 | buy | 1768 | 27.50 | 1.54210 | 0.00000 | 0.00000 | ||
3536 | 2005.06.28 01:14 | close | 1768 | 27.50 | 1.54300 | 0.00000 | 0.00000 | 4545.86 | 1333100.38 |
3537 | 2005.06.28 01:31 | sell | 1769 | 27.60 | 1.54314 | 0.00000 | 0.00000 | ||
3538 | 2005.06.28 01:37 | close | 1769 | 27.60 | 1.54220 | 0.00000 | 0.00000 | 1826.77 | 1334927.15 |
3539 | 2005.06.28 01:49 | sell | 1770 | 27.64 | 1.54320 | 0.00000 | 0.00000 | ||
3540 | 2005.06.28 02:03 | close | 1770 | 27.64 | 1.54230 | 0.00000 | 0.00000 | 1751.56 | 1336678.71 |
3541 | 2005.06.30 01:13 | buy | 1771 | 27.67 | 1.54720 | 0.00000 | 0.00000 | ||
3542 | 2005.06.30 01:32 | close | 1771 | 27.67 | 1.54850 | 0.00000 | 0.00000 | 6606.84 | 1343285.55 |
3543 | 2005.07.01 00:58 | buy | 1772 | 27.80 | 1.55055 | 0.00000 | 0.00000 | ||
3544 | 2005.07.01 01:13 | close | 1772 | 27.80 | 1.55160 | 0.00000 | 0.00000 | 5361.36 | 1348646.91 |
3545 | 2005.07.05 00:34 | sell | 1773 | 27.92 | 1.55210 | 0.00000 | 0.00000 | ||
3546 | 2005.07.05 00:58 | close | 1773 | 27.92 | 1.55128 | 0.00000 | 0.00000 | 1612.04 | 1350258.95 |
3547 | 2005.07.05 01:12 | sell | 1774 | 27.95 | 1.55240 | 0.00000 | 0.00000 | ||
3548 | 2005.07.05 01:29 | close | 1774 | 27.95 | 1.55130 | 0.00000 | 0.00000 | 2164.81 | 1352423.76 |
3549 | 2005.07.06 00:02 | sell | 1775 | 27.99 | 1.55430 | 0.00000 | 0.00000 | ||
3550 | 2005.07.06 00:03 | close | 1775 | 27.99 | 1.55320 | 0.00000 | 0.00000 | 2167.91 | 1354591.67 |
3551 | 2005.07.06 00:05 | sell | 1776 | 28.04 | 1.55430 | 0.00000 | 0.00000 | ||
3552 | 2005.07.06 00:23 | close | 1776 | 28.04 | 1.55320 | 0.00000 | 0.00000 | 2171.78 | 1356763.45 |
3553 | 2005.07.06 01:01 | sell | 1777 | 28.08 | 1.55410 | 0.00000 | 0.00000 | ||
3554 | 2005.07.06 02:36 | close | 1777 | 28.08 | 1.55340 | 0.00000 | 0.00000 | 1384.02 | 1358147.47 |
3555 | 2005.07.07 00:27 | buy | 1778 | 28.11 | 1.55330 | 0.00000 | 0.00000 | ||
3556 | 2005.07.07 01:03 | close | 1778 | 28.11 | 1.55440 | 0.00000 | 0.00000 | 5679.30 | 1363826.77 |
3557 | 2005.07.08 00:05 | sell | 1779 | 28.23 | 1.55200 | 0.00000 | 0.00000 | ||
3558 | 2005.07.08 02:00 | close | 1779 | 28.23 | 1.55160 | 0.00000 | 0.00000 | 795.09 | 1364621.86 |
3559 | 2005.07.12 01:21 | sell | 1780 | 28.25 | 1.55493 | 0.00000 | 0.00000 | ||
3560 | 2005.07.12 02:27 | close | 1780 | 28.25 | 1.55390 | 0.00000 | 0.00000 | 2048.81 | 1366670.67 |
3561 | 2005.07.13 01:41 | buy | 1781 | 28.29 | 1.55540 | 0.00000 | 0.00000 | ||
3562 | 2005.07.13 01:48 | close | 1781 | 28.29 | 1.55623 | 0.00000 | 0.00000 | 4312.73 | 1370983.40 |
3563 | 2005.07.14 00:01 | sell | 1782 | 28.38 | 1.56065 | 0.00000 | 0.00000 | ||
3564 | 2005.07.14 00:06 | close | 1782 | 28.38 | 1.55881 | 0.00000 | 0.00000 | 3676.85 | 1374660.25 |
3565 | 2005.07.14 01:31 | sell | 1783 | 28.46 | 1.56010 | 0.00000 | 0.00000 | ||
3566 | 2005.07.14 02:29 | close | 1783 | 28.46 | 1.55830 | 0.00000 | 0.00000 | 3607.06 | 1378267.31 |
3567 | 2005.07.15 00:19 | sell | 1784 | 28.53 | 1.55990 | 0.00000 | 0.00000 | ||
3568 | 2005.07.15 00:23 | close | 1784 | 28.53 | 1.55860 | 0.00000 | 0.00000 | 2611.50 | 1380878.81 |
3569 | 2005.07.19 00:56 | buy | 1785 | 28.58 | 1.55966 | 0.00000 | 0.00000 | ||
3570 | 2005.07.19 01:38 | close | 1785 | 28.58 | 1.56070 | 0.00000 | 0.00000 | 5459.30 | 1386338.11 |
3571 | 2005.07.19 01:55 | sell | 1786 | 28.70 | 1.56090 | 0.00000 | 0.00000 | ||
3572 | 2005.07.19 01:58 | close | 1786 | 28.70 | 1.55980 | 0.00000 | 0.00000 | 2222.90 | 1388561.01 |
3573 | 2005.07.20 01:39 | buy | 1787 | 28.74 | 1.56360 | 0.00000 | 0.00000 | ||
3574 | 2005.07.20 01:59 | close | 1787 | 28.74 | 1.56470 | 0.00000 | 0.00000 | 5806.58 | 1394367.59 |
3575 | 2005.07.21 00:30 | buy | 1788 | 28.86 | 1.56170 | 0.00000 | 0.00000 | ||
3576 | 2005.07.21 01:06 | close | 1788 | 28.86 | 1.56300 | 0.00000 | 0.00000 | 6890.97 | 1401258.56 |
3577 | 2005.07.22 01:35 | buy | 1789 | 29.01 | 1.56320 | 0.00000 | 0.00000 | ||
3578 | 2005.07.22 03:41 | close | 1789 | 29.01 | 1.56170 | 0.00000 | 0.00000 | -7992.45 | 1393266.11 |
3579 | 2005.07.28 00:15 | sell | 1790 | 28.84 | 1.56340 | 0.00000 | 0.00000 | ||
3580 | 2005.07.28 00:31 | close | 1790 | 28.84 | 1.56260 | 0.00000 | 0.00000 | 1624.54 | 1394890.65 |
3581 | 2005.07.29 00:05 | sell | 1791 | 28.87 | 1.56060 | 0.00000 | 0.00000 | ||
3582 | 2005.07.29 00:35 | close | 1791 | 28.87 | 1.55969 | 0.00000 | 0.00000 | 1849.84 | 1396740.49 |
3583 | 2005.07.29 00:35 | buy | 1792 | 28.91 | 1.55940 | 0.00000 | 0.00000 | ||
3584 | 2005.07.29 00:37 | close | 1792 | 28.91 | 1.56050 | 0.00000 | 0.00000 | 5840.93 | 1402581.42 |
3585 | 2005.07.29 00:47 | buy | 1793 | 29.04 | 1.55950 | 0.00000 | 0.00000 | ||
3586 | 2005.07.29 03:00 | close | 1793 | 29.04 | 1.55980 | 0.00000 | 0.00000 | 1600.14 | 1404181.56 |
3587 | 2005.08.02 00:18 | sell | 1794 | 29.07 | 1.55910 | 0.00000 | 0.00000 | ||
3588 | 2005.08.02 01:09 | close | 1794 | 29.07 | 1.55790 | 0.00000 | 0.00000 | 2456.25 | 1406637.81 |
3589 | 2005.08.02 01:18 | buy | 1795 | 29.12 | 1.55776 | 0.00000 | 0.00000 | ||
3590 | 2005.08.02 02:40 | close | 1795 | 29.12 | 1.55855 | 0.00000 | 0.00000 | 4225.32 | 1410863.13 |
3591 | 2005.08.03 00:05 | sell | 1796 | 29.20 | 1.55780 | 0.00000 | 0.00000 | ||
3592 | 2005.08.03 01:04 | close | 1796 | 29.20 | 1.55690 | 0.00000 | 0.00000 | 1850.42 | 1412713.55 |
3593 | 2005.08.03 01:14 | buy | 1797 | 29.24 | 1.55666 | 0.00000 | 0.00000 | ||
3594 | 2005.08.03 02:45 | close | 1797 | 29.24 | 1.55743 | 0.00000 | 0.00000 | 4135.32 | 1416848.87 |
3595 | 2005.08.04 01:31 | sell | 1798 | 29.33 | 1.55640 | 0.00000 | 0.00000 | ||
3596 | 2005.08.04 02:00 | close | 1798 | 29.33 | 1.55560 | 0.00000 | 0.00000 | 1652.14 | 1418501.01 |
3597 | 2005.08.05 00:13 | buy | 1799 | 29.37 | 1.55710 | 0.00000 | 0.00000 | ||
3598 | 2005.08.05 00:14 | close | 1799 | 29.37 | 1.55840 | 0.00000 | 0.00000 | 7012.61 | 1425513.62 |
3599 | 2005.08.09 01:11 | buy | 1800 | 29.51 | 1.55710 | 0.00000 | 0.00000 | ||
3600 | 2005.08.09 01:12 | close | 1800 | 29.51 | 1.55807 | 0.00000 | 0.00000 | 5257.43 | 1430771.05 |
3601 | 2005.08.09 01:12 | buy | 1801 | 29.62 | 1.55710 | 0.00000 | 0.00000 | ||
3602 | 2005.08.09 01:14 | close | 1801 | 29.62 | 1.55810 | 0.00000 | 0.00000 | 5440.23 | 1436211.28 |
3603 | 2005.08.11 00:00 | sell | 1802 | 29.73 | 1.55680 | 0.00000 | 0.00000 | ||
3604 | 2005.08.11 00:03 | close | 1802 | 29.73 | 1.55596 | 0.00000 | 0.00000 | 1758.37 | 1437969.65 |
3605 | 2005.08.12 00:12 | buy | 1803 | 29.76 | 1.55200 | 0.00000 | 0.00000 | ||
3606 | 2005.08.12 00:13 | close | 1803 | 29.76 | 1.55350 | 0.00000 | 0.00000 | 8198.91 | 1446168.56 |
3607 | 2005.08.12 00:37 | buy | 1804 | 29.94 | 1.55230 | 0.00000 | 0.00000 | ||
3608 | 2005.08.12 00:37 | close | 1804 | 29.94 | 1.55380 | 0.00000 | 0.00000 | 8248.50 | 1454417.06 |
3609 | 2005.08.16 01:07 | buy | 1805 | 30.11 | 1.55160 | 0.00000 | 0.00000 | ||
3610 | 2005.08.16 01:45 | close | 1805 | 30.11 | 1.55260 | 0.00000 | 0.00000 | 5530.22 | 1459947.28 |
3611 | 2005.08.17 00:01 | sell | 1806 | 30.22 | 1.55140 | 0.00000 | 0.00000 | ||
3612 | 2005.08.17 00:26 | close | 1806 | 30.22 | 1.55006 | 0.00000 | 0.00000 | 2851.25 | 1462798.53 |
3613 | 2005.08.17 00:26 | sell | 1807 | 30.28 | 1.55140 | 0.00000 | 0.00000 | ||
3614 | 2005.08.17 02:00 | close | 1807 | 30.28 | 1.55290 | 0.00000 | 0.00000 | -3198.04 | 1459600.49 |
3615 | 2006.01.02 23:49 | buy | 1808 | 30.22 | 1.55280 | 0.00000 | 0.00000 | ||
3616 | 2006.01.02 23:50 | close | 1808 | 30.22 | 1.55410 | 0.00000 | 0.00000 | 7215.55 | 1466816.04 |
3617 | 2006.01.03 00:05 | buy | 1809 | 30.36 | 1.55280 | 0.00000 | 0.00000 | ||
3618 | 2006.01.03 00:06 | close | 1809 | 30.36 | 1.55430 | 0.00000 | 0.00000 | 8364.21 | 1475180.25 |
3619 | 2006.01.03 23:42 | buy | 1810 | 30.54 | 1.55014 | 0.00000 | 0.00000 | ||
3620 | 2006.01.04 01:17 | close | 1810 | 30.54 | 1.55120 | 0.00000 | 0.00000 | 5936.26 | 1481116.51 |
3621 | 2006.01.05 00:11 | buy | 1811 | 30.66 | 1.54660 | 0.00000 | 0.00000 | ||
3622 | 2006.01.05 00:35 | close | 1811 | 30.66 | 1.54740 | 0.00000 | 0.00000 | 4505.00 | 1485621.51 |
3623 | 2006.01.06 00:03 | sell | 1812 | 30.75 | 1.54550 | 0.00000 | 0.00000 | ||
3624 | 2006.01.06 02:34 | close | 1812 | 30.75 | 1.54510 | 0.00000 | 0.00000 | 866.05 | 1486487.56 |
3625 | 2006.01.09 23:00 | sell | 1813 | 30.77 | 1.54290 | 0.00000 | 0.00000 | ||
3626 | 2006.01.09 23:03 | close | 1813 | 30.77 | 1.54170 | 0.00000 | 0.00000 | 2599.83 | 1489087.39 |
3627 | 2006.01.10 00:31 | sell | 1814 | 30.83 | 1.54270 | 0.00000 | 0.00000 | ||
3628 | 2006.01.10 02:33 | close | 1814 | 30.83 | 1.54230 | 0.00000 | 0.00000 | 868.31 | 1489955.70 |
3629 | 2006.01.11 00:13 | sell | 1815 | 30.84 | 1.54550 | 0.00000 | 0.00000 | ||
3630 | 2006.01.11 01:13 | close | 1815 | 30.84 | 1.54450 | 0.00000 | 0.00000 | 2171.46 | 1492127.16 |
3631 | 2006.01.18 23:01 | buy | 1816 | 30.88 | 1.55010 | 0.00000 | 0.00000 | ||
3632 | 2006.01.18 23:22 | close | 1816 | 30.88 | 1.55113 | 0.00000 | 0.00000 | 5841.80 | 1497968.96 |
3633 | 2006.01.20 00:48 | sell | 1817 | 31.01 | 1.55410 | 0.00000 | 0.00000 | ||
3634 | 2006.01.20 01:54 | close | 1817 | 31.01 | 1.55280 | 0.00000 | 0.00000 | 2838.46 | 1500807.42 |
3635 | 2006.01.24 00:09 | sell | 1818 | 31.07 | 1.54730 | 0.00000 | 0.00000 | ||
3636 | 2006.01.24 01:05 | close | 1818 | 31.07 | 1.54890 | 0.00000 | 0.00000 | -3500.25 | 1497307.17 |
3637 | 2006.01.30 23:48 | sell | 1819 | 31.00 | 1.55650 | 0.00000 | 0.00000 | ||
3638 | 2006.01.30 23:53 | close | 1819 | 31.00 | 1.55570 | 0.00000 | 0.00000 | 1746.36 | 1499053.53 |
3639 | 2006.01.30 23:57 | sell | 1820 | 31.03 | 1.55650 | 0.00000 | 0.00000 | ||
3640 | 2006.01.31 01:57 | close | 1820 | 31.03 | 1.55590 | 0.00000 | 0.00000 | 1202.57 | 1500256.10 |
3641 | 2006.01.31 23:41 | buy | 1821 | 31.06 | 1.55290 | 0.00000 | 0.00000 | ||
3642 | 2006.02.01 00:37 | close | 1821 | 31.06 | 1.55410 | 0.00000 | 0.00000 | 6836.70 | 1507092.80 |
3643 | 2006.02.01 00:39 | sell | 1822 | 31.19 | 1.55432 | 0.00000 | 0.00000 | ||
3644 | 2006.02.01 01:28 | close | 1822 | 31.19 | 1.55318 | 0.00000 | 0.00000 | 2503.82 | 1509596.62 |
3645 | 2006.02.07 00:38 | sell | 1823 | 31.25 | 1.55770 | 0.00000 | 0.00000 | ||
3646 | 2006.02.07 00:49 | close | 1823 | 31.25 | 1.55670 | 0.00000 | 0.00000 | 2200.30 | 1511796.92 |
3647 | 2006.02.08 00:23 | buy | 1824 | 31.30 | 1.55360 | 0.00000 | 0.00000 | ||
3648 | 2006.02.08 01:18 | close | 1824 | 31.30 | 1.55480 | 0.00000 | 0.00000 | 6897.76 | 1518694.68 |
3649 | 2006.02.10 00:07 | sell | 1825 | 31.43 | 1.55770 | 0.00000 | 0.00000 | ||
3650 | 2006.02.10 00:41 | close | 1825 | 31.43 | 1.55676 | 0.00000 | 0.00000 | 2079.98 | 1520774.66 |
3651 | 2006.02.13 23:12 | buy | 1826 | 31.48 | 1.55570 | 0.00000 | 0.00000 | ||
3652 | 2006.02.13 23:41 | close | 1826 | 31.48 | 1.55660 | 0.00000 | 0.00000 | 5203.07 | 1525977.73 |
3653 | 2006.02.14 00:04 | sell | 1827 | 31.59 | 1.55670 | 0.00000 | 0.00000 | ||
3654 | 2006.02.14 02:57 | close | 1827 | 31.59 | 1.55650 | 0.00000 | 0.00000 | 444.80 | 1526422.53 |
3655 | 2006.02.15 23:01 | sell | 1828 | 31.60 | 1.55850 | 0.00000 | 0.00000 | ||
3656 | 2006.02.15 23:30 | close | 1828 | 31.60 | 1.55760 | 0.00000 | 0.00000 | 2002.24 | 1528424.77 |
3657 | 2006.02.15 23:31 | buy | 1829 | 31.64 | 1.55740 | 0.00000 | 0.00000 | ||
3658 | 2006.02.15 23:32 | close | 1829 | 31.64 | 1.55840 | 0.00000 | 0.00000 | 5810.57 | 1534235.34 |
3659 | 2006.02.16 23:25 | sell | 1830 | 31.76 | 1.56000 | 0.00000 | 0.00000 | ||
3660 | 2006.02.17 00:37 | close | 1830 | 31.76 | 1.55860 | 0.00000 | 0.00000 | 3019.49 | 1537254.83 |
3661 | 2006.02.17 00:37 | buy | 1831 | 31.82 | 1.55873 | 0.00000 | 0.00000 | ||
3662 | 2006.02.17 00:41 | close | 1831 | 31.82 | 1.55970 | 0.00000 | 0.00000 | 5668.55 | 1542923.38 |
3663 | 2006.02.20 23:02 | sell | 1832 | 31.94 | 1.56166 | 0.00000 | 0.00000 | ||
3664 | 2006.02.20 23:33 | close | 1832 | 31.94 | 1.56095 | 0.00000 | 0.00000 | 1596.53 | 1544519.91 |
3665 | 2006.02.20 23:34 | buy | 1833 | 31.97 | 1.56077 | 0.00000 | 0.00000 | ||
3666 | 2006.02.20 23:41 | close | 1833 | 31.97 | 1.56150 | 0.00000 | 0.00000 | 4285.91 | 1548805.82 |
3667 | 2006.02.20 23:56 | buy | 1834 | 32.06 | 1.56076 | 0.00000 | 0.00000 | ||
3668 | 2006.02.20 23:59 | close | 1834 | 32.06 | 1.56160 | 0.00000 | 0.00000 | 4945.62 | 1553751.44 |
3669 | 2006.02.21 00:45 | sell | 1835 | 32.16 | 1.56160 | 0.00000 | 0.00000 | ||
3670 | 2006.02.21 01:20 | close | 1835 | 32.16 | 1.56100 | 0.00000 | 0.00000 | 1358.48 | 1555109.92 |
3671 | 2006.02.21 23:45 | buy | 1836 | 32.19 | 1.55830 | 0.00000 | 0.00000 | ||
3672 | 2006.02.22 01:19 | close | 1836 | 32.19 | 1.55880 | 0.00000 | 0.00000 | 2945.78 | 1558055.70 |
3673 | 2006.02.22 23:03 | buy | 1837 | 32.25 | 1.56070 | 0.00000 | 0.00000 | ||
3674 | 2006.02.22 23:09 | close | 1837 | 32.25 | 1.56180 | 0.00000 | 0.00000 | 6514.86 | 1564570.56 |
3675 | 2006.02.22 23:36 | sell | 1838 | 32.39 | 1.56190 | 0.00000 | 0.00000 | ||
3676 | 2006.02.22 23:53 | close | 1838 | 32.39 | 1.56096 | 0.00000 | 0.00000 | 2143.55 | 1566714.11 |
3677 | 2006.02.23 00:07 | sell | 1839 | 32.43 | 1.56190 | 0.00000 | 0.00000 | ||
3678 | 2006.02.23 02:05 | close | 1839 | 32.43 | 1.56170 | 0.00000 | 0.00000 | 456.64 | 1567170.75 |
3679 | 2006.02.27 23:14 | buy | 1840 | 32.44 | 1.56660 | 0.00000 | 0.00000 | ||
3680 | 2006.02.27 23:25 | close | 1840 | 32.44 | 1.56740 | 0.00000 | 0.00000 | 4766.09 | 1571936.84 |
3681 | 2006.02.28 00:08 | sell | 1841 | 32.53 | 1.56780 | 0.00000 | 0.00000 | ||
3682 | 2006.02.28 00:44 | close | 1841 | 32.53 | 1.56710 | 0.00000 | 0.00000 | 1603.16 | 1573540.00 |
3683 | 2006.03.01 00:12 | buy | 1842 | 32.57 | 1.56350 | 0.00000 | 0.00000 | ||
3684 | 2006.03.01 00:52 | close | 1842 | 32.57 | 1.56431 | 0.00000 | 0.00000 | 4845.20 | 1578385.20 |
3685 | 2006.03.01 00:52 | sell | 1843 | 32.67 | 1.56450 | 0.00000 | 0.00000 | ||
3686 | 2006.03.01 01:06 | close | 1843 | 32.67 | 1.56375 | 0.00000 | 0.00000 | 1725.14 | 1580110.34 |
3687 | 2006.03.01 23:39 | sell | 1844 | 32.71 | 1.56550 | 0.00000 | 0.00000 | ||
3688 | 2006.03.01 23:42 | close | 1844 | 32.71 | 1.56460 | 0.00000 | 0.00000 | 2072.71 | 1582183.05 |
3689 | 2006.03.03 00:30 | sell | 1845 | 32.75 | 1.56360 | 0.00000 | 0.00000 | ||
3690 | 2006.03.03 03:08 | close | 1845 | 32.75 | 1.56330 | 0.00000 | 0.00000 | 691.72 | 1582874.77 |
3691 | 2006.03.07 00:01 | buy | 1846 | 32.77 | 1.55990 | 0.00000 | 0.00000 | ||
3692 | 2006.03.07 01:34 | close | 1846 | 32.77 | 1.56061 | 0.00000 | 0.00000 | 4272.93 | 1587147.70 |
3693 | 2006.03.07 23:18 | buy | 1847 | 32.85 | 1.56050 | 0.00000 | 0.00000 | ||
3694 | 2006.03.07 23:19 | close | 1847 | 32.85 | 1.56130 | 0.00000 | 0.00000 | 4826.33 | 1591974.03 |
3695 | 2006.03.08 00:02 | sell | 1848 | 32.95 | 1.56155 | 0.00000 | 0.00000 | ||
3696 | 2006.03.08 02:01 | close | 1848 | 32.95 | 1.56098 | 0.00000 | 0.00000 | 1322.29 | 1593296.32 |
3697 | 2006.03.10 00:33 | buy | 1849 | 32.98 | 1.56430 | 0.00000 | 0.00000 | ||
3698 | 2006.03.10 00:46 | close | 1849 | 32.98 | 1.56511 | 0.00000 | 0.00000 | 4905.99 | 1598202.31 |
3699 | 2006.03.13 23:33 | sell | 1850 | 33.09 | 1.56990 | 0.00000 | 0.00000 | ||
3700 | 2006.03.14 00:37 | close | 1850 | 33.09 | 1.56890 | 0.00000 | 0.00000 | 2214.01 | 1600416.32 |
3701 | 2006.03.14 00:52 | buy | 1851 | 33.12 | 1.56875 | 0.00000 | 0.00000 | ||
3702 | 2006.03.14 02:39 | close | 1851 | 33.12 | 1.56960 | 0.00000 | 0.00000 | 5170.12 | 1605586.44 |
3703 | 2006.03.14 23:51 | buy | 1852 | 33.24 | 1.56468 | 0.00000 | 0.00000 | ||
3704 | 2006.03.15 01:33 | close | 1852 | 33.24 | 1.56550 | 0.00000 | 0.00000 | 4995.37 | 1610581.81 |
3705 | 2006.03.16 23:08 | sell | 1853 | 33.34 | 1.57030 | 0.00000 | 0.00000 | ||
3706 | 2006.03.16 23:57 | close | 1853 | 33.34 | 1.57174 | 0.00000 | 0.00000 | -3380.06 | 1607201.75 |
3707 | 2006.03.20 23:05 | sell | 1854 | 33.27 | 1.57134 | 0.00000 | 0.00000 | ||
3708 | 2006.03.20 23:09 | close | 1854 | 33.27 | 1.57040 | 0.00000 | 0.00000 | 2201.79 | 1609403.54 |
3709 | 2006.03.20 23:41 | sell | 1855 | 33.32 | 1.57150 | 0.00000 | 0.00000 | ||
3710 | 2006.03.21 00:11 | close | 1855 | 33.32 | 1.57055 | 0.00000 | 0.00000 | 2112.10 | 1611515.63 |
3711 | 2006.03.21 00:38 | buy | 1856 | 33.36 | 1.57040 | 0.00000 | 0.00000 | ||
3712 | 2006.03.21 02:01 | close | 1856 | 33.36 | 1.57075 | 0.00000 | 0.00000 | 2144.30 | 1613659.93 |
3713 | 2006.03.22 00:57 | sell | 1857 | 33.40 | 1.57456 | 0.00000 | 0.00000 | ||
3714 | 2006.03.22 01:09 | close | 1857 | 33.40 | 1.57380 | 0.00000 | 0.00000 | 1787.13 | 1615447.06 |
3715 | 2006.03.22 23:49 | sell | 1858 | 33.44 | 1.57720 | 0.00000 | 0.00000 | ||
3716 | 2006.03.23 00:01 | close | 1858 | 33.44 | 1.57600 | 0.00000 | 0.00000 | 2474.52 | 1617921.58 |
3717 | 2006.03.23 00:01 | buy | 1859 | 33.49 | 1.57580 | 0.00000 | 0.00000 | ||
3718 | 2006.03.23 00:25 | close | 1859 | 33.49 | 1.57670 | 0.00000 | 0.00000 | 5535.40 | 1623456.98 |
3719 | 2006.03.27 23:02 | buy | 1860 | 33.61 | 1.57230 | 0.00000 | 0.00000 | ||
3720 | 2006.03.28 00:09 | close | 1860 | 33.61 | 1.57300 | 0.00000 | 0.00000 | 4310.28 | 1627767.27 |
3721 | 2006.04.05 00:31 | buy | 1861 | 33.69 | 1.58125 | 0.00000 | 0.00000 | ||
3722 | 2006.04.05 00:39 | close | 1861 | 33.69 | 1.58180 | 0.00000 | 0.00000 | 3402.95 | 1631170.22 |
3723 | 2006.04.05 01:02 | buy | 1862 | 33.76 | 1.58120 | 0.00000 | 0.00000 | ||
3724 | 2006.04.05 01:13 | close | 1862 | 33.76 | 1.58180 | 0.00000 | 0.00000 | 3720.02 | 1634890.24 |
3725 | 2006.04.05 01:15 | sell | 1863 | 33.84 | 1.58210 | 0.00000 | 0.00000 | ||
3726 | 2006.04.05 01:51 | close | 1863 | 33.84 | 1.58120 | 0.00000 | 0.00000 | 2144.22 | 1637034.46 |
3727 | 2006.04.06 00:51 | sell | 1864 | 33.89 | 1.57823 | 0.00000 | 0.00000 | ||
3728 | 2006.04.06 03:07 | close | 1864 | 33.89 | 1.57790 | 0.00000 | 0.00000 | 787.37 | 1637821.83 |
3729 | 2006.04.07 00:43 | buy | 1865 | 33.91 | 1.57720 | 0.00000 | 0.00000 | ||
3730 | 2006.04.07 02:15 | close | 1865 | 33.91 | 1.57570 | 0.00000 | 0.00000 | -9341.36 | 1628480.47 |
3731 | 2006.04.11 00:57 | buy | 1866 | 33.71 | 1.57687 | 0.00000 | 0.00000 | ||
3732 | 2006.04.11 01:47 | close | 1866 | 33.71 | 1.57780 | 0.00000 | 0.00000 | 5757.48 | 1634237.95 |
3733 | 2006.04.11 01:51 | sell | 1867 | 33.83 | 1.57780 | 0.00000 | 0.00000 | ||
3734 | 2006.04.11 02:11 | close | 1867 | 33.83 | 1.57700 | 0.00000 | 0.00000 | 1905.41 | 1636143.36 |
3735 | 2006.04.12 01:01 | buy | 1868 | 33.87 | 1.57598 | 0.00000 | 0.00000 | ||
3736 | 2006.04.12 01:02 | close | 1868 | 33.87 | 1.57655 | 0.00000 | 0.00000 | 3545.53 | 1639688.89 |
3737 | 2006.04.12 01:44 | buy | 1869 | 33.95 | 1.57590 | 0.00000 | 0.00000 | ||
3738 | 2006.04.12 02:33 | close | 1869 | 33.95 | 1.57640 | 0.00000 | 0.00000 | 3117.46 | 1642806.35 |
3739 | 2006.04.13 00:46 | sell | 1870 | 34.00 | 1.57295 | 0.00000 | 0.00000 | ||
3740 | 2006.04.13 01:30 | close | 1870 | 34.00 | 1.57216 | 0.00000 | 0.00000 | 1891.05 | 1644697.40 |
3741 | 2006.04.13 01:30 | buy | 1871 | 34.04 | 1.57200 | 0.00000 | 0.00000 | ||
3742 | 2006.04.13 02:11 | close | 1871 | 34.04 | 1.57280 | 0.00000 | 0.00000 | 5001.16 | 1649698.56 |
3743 | 2006.04.14 00:00 | sell | 1872 | 34.15 | 1.57180 | 0.00000 | 0.00000 | ||
3744 | 2006.04.14 00:00 | close | 1872 | 34.15 | 1.57127 | 0.00000 | 0.00000 | 1274.27 | 1650972.83 |
3745 | 2006.04.14 00:02 | sell | 1873 | 34.18 | 1.57180 | 0.00000 | 0.00000 | ||
3746 | 2006.04.14 00:29 | close | 1873 | 34.18 | 1.57110 | 0.00000 | 0.00000 | 1684.48 | 1652657.31 |
3747 | 2006.04.14 00:37 | sell | 1874 | 34.21 | 1.57190 | 0.00000 | 0.00000 | ||
3748 | 2006.04.14 00:49 | close | 1874 | 34.21 | 1.57115 | 0.00000 | 0.00000 | 1806.39 | 1654463.70 |
3749 | 2006.04.19 00:57 | buy | 1875 | 34.24 | 1.56640 | 0.00000 | 0.00000 | ||
3750 | 2006.04.19 01:18 | close | 1875 | 34.24 | 1.56770 | 0.00000 | 0.00000 | 8174.64 | 1662638.34 |
3751 | 2006.04.20 00:05 | sell | 1876 | 34.42 | 1.56910 | 0.00000 | 0.00000 | ||
3752 | 2006.04.20 00:14 | close | 1876 | 34.42 | 1.56840 | 0.00000 | 0.00000 | 1696.31 | 1664334.65 |
3753 | 2006.04.21 00:00 | sell | 1877 | 34.45 | 1.57500 | 0.00000 | 0.00000 | ||
3754 | 2006.04.21 00:10 | close | 1877 | 34.45 | 1.57420 | 0.00000 | 0.00000 | 1940.33 | 1666274.98 |
3755 | 2006.04.21 00:17 | sell | 1878 | 34.50 | 1.57510 | 0.00000 | 0.00000 | ||
3756 | 2006.04.21 00:37 | close | 1878 | 34.50 | 1.57427 | 0.00000 | 0.00000 | 2016.01 | 1668290.99 |
3757 | 2006.04.21 01:33 | buy | 1879 | 34.53 | 1.57400 | 0.00000 | 0.00000 | ||
3758 | 2006.04.21 02:52 | close | 1879 | 34.53 | 1.57469 | 0.00000 | 0.00000 | 4375.59 | 1672666.58 |
3759 | 2006.04.25 01:20 | sell | 1880 | 34.62 | 1.57160 | 0.00000 | 0.00000 | ||
3760 | 2006.04.25 03:05 | close | 1880 | 34.62 | 1.57100 | 0.00000 | 0.00000 | 1462.43 | 1674129.01 |
3761 | 2006.04.28 00:47 | sell | 1881 | 34.65 | 1.57960 | 0.00000 | 0.00000 | ||
3762 | 2006.04.28 00:52 | close | 1881 | 34.65 | 1.57850 | 0.00000 | 0.00000 | 2683.44 | 1676812.45 |
3763 | 2006.04.28 01:10 | sell | 1882 | 34.71 | 1.57950 | 0.00000 | 0.00000 | ||
3764 | 2006.04.28 03:02 | close | 1882 | 34.71 | 1.57880 | 0.00000 | 0.00000 | 1710.60 | 1678523.05 |
3765 | 2006.05.09 00:55 | buy | 1883 | 34.75 | 1.56020 | 0.00000 | 0.00000 | ||
3766 | 2006.05.09 01:49 | close | 1883 | 34.75 | 1.56130 | 0.00000 | 0.00000 | 7020.03 | 1685543.08 |
3767 | 2006.05.12 00:00 | sell | 1884 | 34.89 | 1.55834 | 0.00000 | 0.00000 | ||
3768 | 2006.05.12 00:03 | close | 1884 | 34.89 | 1.55740 | 0.00000 | 0.00000 | 2309.01 | 1687852.09 |
3769 | 2006.05.12 00:11 | sell | 1885 | 34.94 | 1.55850 | 0.00000 | 0.00000 | ||
3770 | 2006.05.12 00:16 | close | 1885 | 34.94 | 1.55736 | 0.00000 | 0.00000 | 2804.29 | 1690656.38 |
3771 | 2006.05.12 01:08 | buy | 1886 | 35.00 | 1.55710 | 0.00000 | 0.00000 | ||
3772 | 2006.05.12 02:18 | close | 1886 | 35.00 | 1.55790 | 0.00000 | 0.00000 | 5142.20 | 1695798.58 |
3773 | 2006.05.17 00:00 | buy | 1887 | 35.10 | 1.55160 | 0.00000 | 0.00000 | ||
3774 | 2006.05.17 00:08 | close | 1887 | 35.10 | 1.55261 | 0.00000 | 0.00000 | 6510.58 | 1702309.16 |
3775 | 2006.05.17 00:38 | sell | 1888 | 35.24 | 1.55285 | 0.00000 | 0.00000 | ||
3776 | 2006.05.17 01:27 | close | 1888 | 35.24 | 1.55180 | 0.00000 | 0.00000 | 2605.09 | 1704914.25 |
3777 | 2006.05.17 01:28 | buy | 1889 | 35.29 | 1.55170 | 0.00000 | 0.00000 | ||
3778 | 2006.05.17 02:33 | close | 1889 | 35.29 | 1.55270 | 0.00000 | 0.00000 | 6481.02 | 1711395.27 |
3779 | 2006.05.18 01:03 | sell | 1890 | 35.42 | 1.54890 | 0.00000 | 0.00000 | ||
3780 | 2006.05.18 02:07 | close | 1890 | 35.42 | 1.54759 | 0.00000 | 0.00000 | 3266.75 | 1714662.02 |
3781 | 2006.05.23 01:05 | sell | 1891 | 35.49 | 1.55002 | 0.00000 | 0.00000 | ||
3782 | 2006.05.23 01:12 | close | 1891 | 35.49 | 1.54916 | 0.00000 | 0.00000 | 2148.82 | 1716810.84 |
3783 | 2006.05.30 00:13 | sell | 1892 | 35.54 | 1.56211 | 0.00000 | 0.00000 | ||
3784 | 2006.05.30 00:23 | close | 1892 | 35.54 | 1.56100 | 0.00000 | 0.00000 | 2777.39 | 1719588.23 |
3785 | 2006.05.30 00:27 | sell | 1893 | 35.60 | 1.56220 | 0.00000 | 0.00000 | ||
3786 | 2006.05.30 00:42 | close | 1893 | 35.60 | 1.56100 | 0.00000 | 0.00000 | 3007.84 | 1722596.07 |
3787 | 2006.05.30 00:46 | sell | 1894 | 35.66 | 1.56222 | 0.00000 | 0.00000 | ||
3788 | 2006.05.30 01:11 | close | 1894 | 35.66 | 1.56089 | 0.00000 | 0.00000 | 3339.31 | 1725935.38 |
3789 | 2006.05.30 01:11 | buy | 1895 | 35.72 | 1.56080 | 0.00000 | 0.00000 | ||
3790 | 2006.05.30 01:15 | close | 1895 | 35.72 | 1.56220 | 0.00000 | 0.00000 | 9184.55 | 1735119.93 |
3791 | 2006.05.31 01:01 | sell | 1896 | 35.92 | 1.55970 | 0.00000 | 0.00000 | ||
3792 | 2006.05.31 01:24 | close | 1896 | 35.92 | 1.55830 | 0.00000 | 0.00000 | 3540.69 | 1738660.62 |
3793 | 2006.06.01 00:30 | buy | 1897 | 35.99 | 1.56090 | 0.00000 | 0.00000 | ||
3794 | 2006.06.01 00:39 | close | 1897 | 35.99 | 1.56200 | 0.00000 | 0.00000 | 7270.98 | 1745931.60 |
3795 | 2006.06.01 00:41 | buy | 1898 | 36.14 | 1.56110 | 0.00000 | 0.00000 | ||
3796 | 2006.06.01 00:43 | close | 1898 | 36.14 | 1.56200 | 0.00000 | 0.00000 | 5973.78 | 1751905.38 |
3797 | 2006.06.02 00:10 | buy | 1899 | 36.26 | 1.56350 | 0.00000 | 0.00000 | ||
3798 | 2006.06.02 00:18 | close | 1899 | 36.26 | 1.56460 | 0.00000 | 0.00000 | 7325.53 | 1759230.91 |
3799 | 2006.06.02 00:44 | buy | 1900 | 36.42 | 1.56357 | 0.00000 | 0.00000 | ||
3800 | 2006.06.02 03:00 | close | 1900 | 36.42 | 1.56400 | 0.00000 | 0.00000 | 2876.25 | 1762107.16 |
3801 | 2006.06.07 00:11 | buy | 1901 | 36.48 | 1.55884 | 0.00000 | 0.00000 | ||
3802 | 2006.06.07 00:11 | close | 1901 | 36.48 | 1.55990 | 0.00000 | 0.00000 | 7101.97 | 1769209.13 |
3803 | 2006.06.07 00:36 | buy | 1902 | 36.62 | 1.55890 | 0.00000 | 0.00000 | ||
3804 | 2006.06.07 03:00 | close | 1902 | 36.62 | 1.55930 | 0.00000 | 0.00000 | 2690.28 | 1771899.41 |
3805 | 2006.06.08 01:48 | buy | 1903 | 36.68 | 1.56200 | 0.00000 | 0.00000 | ||
3806 | 2006.06.08 02:01 | close | 1903 | 36.68 | 1.56270 | 0.00000 | 0.00000 | 4715.69 | 1776615.10 |
3807 | 2006.06.09 00:18 | buy | 1904 | 36.78 | 1.55830 | 0.00000 | 0.00000 | ||
3808 | 2006.06.09 00:21 | close | 1904 | 36.78 | 1.55925 | 0.00000 | 0.00000 | 6417.32 | 1783032.42 |
3809 | 2006.06.09 00:32 | buy | 1905 | 36.91 | 1.55840 | 0.00000 | 0.00000 | ||
3810 | 2006.06.09 00:38 | close | 1905 | 36.91 | 1.55930 | 0.00000 | 0.00000 | 6101.06 | 1789133.48 |
3811 | 2006.06.09 01:14 | sell | 1906 | 37.04 | 1.55970 | 0.00000 | 0.00000 | ||
3812 | 2006.06.09 01:22 | close | 1906 | 37.04 | 1.55859 | 0.00000 | 0.00000 | 2894.79 | 1792028.27 |
3813 | 2006.06.09 01:33 | sell | 1907 | 37.09 | 1.55960 | 0.00000 | 0.00000 | ||
3814 | 2006.06.09 01:37 | close | 1907 | 37.09 | 1.55860 | 0.00000 | 0.00000 | 2611.44 | 1794639.71 |
3815 | 2006.06.13 01:46 | buy | 1908 | 37.15 | 1.55280 | 0.00000 | 0.00000 | ||
3816 | 2006.06.13 01:48 | close | 1908 | 37.15 | 1.55340 | 0.00000 | 0.00000 | 4093.82 | 1798733.53 |
3817 | 2006.06.13 01:52 | buy | 1909 | 37.23 | 1.55277 | 0.00000 | 0.00000 | ||
3818 | 2006.06.13 02:34 | close | 1909 | 37.23 | 1.55330 | 0.00000 | 0.00000 | 3624.00 | 1802357.53 |
3819 | 2006.06.14 00:09 | sell | 1910 | 37.31 | 1.55480 | 0.00000 | 0.00000 | ||
3820 | 2006.06.14 00:16 | close | 1910 | 37.31 | 1.55366 | 0.00000 | 0.00000 | 2994.70 | 1805352.23 |
3821 | 2006.06.14 01:10 | sell | 1911 | 37.37 | 1.55470 | 0.00000 | 0.00000 | ||
3822 | 2006.06.14 02:15 | close | 1911 | 37.37 | 1.55380 | 0.00000 | 0.00000 | 2368.04 | 1807720.27 |
3823 | 2006.06.15 00:11 | sell | 1912 | 37.42 | 1.55230 | 0.00000 | 0.00000 | ||
3824 | 2006.06.15 01:02 | close | 1912 | 37.42 | 1.55127 | 0.00000 | 0.00000 | 2713.72 | 1810433.99 |
3825 | 2006.06.15 01:06 | buy | 1913 | 37.48 | 1.55110 | 0.00000 | 0.00000 | ||
3826 | 2006.06.15 02:40 | close | 1913 | 37.48 | 1.55200 | 0.00000 | 0.00000 | 6195.27 | 1816629.26 |
3827 | 2006.06.21 00:17 | buy | 1914 | 37.61 | 1.55842 | 0.00000 | 0.00000 | ||
3828 | 2006.06.21 00:47 | close | 1914 | 37.61 | 1.55934 | 0.00000 | 0.00000 | 6354.85 | 1822984.11 |
3829 | 2006.06.21 00:48 | sell | 1915 | 37.73 | 1.55950 | 0.00000 | 0.00000 | ||
3830 | 2006.06.21 02:29 | close | 1915 | 37.73 | 1.55861 | 0.00000 | 0.00000 | 2364.26 | 1825348.37 |
3831 | 2006.06.22 01:02 | buy | 1916 | 37.78 | 1.56140 | 0.00000 | 0.00000 | ||
3832 | 2006.06.22 01:04 | close | 1916 | 37.78 | 1.56270 | 0.00000 | 0.00000 | 9020.26 | 1834368.63 |
3833 | 2006.06.22 01:16 | buy | 1917 | 37.97 | 1.56170 | 0.00000 | 0.00000 | ||
3834 | 2006.06.22 01:45 | close | 1917 | 37.97 | 1.56260 | 0.00000 | 0.00000 | 6276.21 | 1840644.84 |
3835 | 2006.06.23 01:14 | sell | 1918 | 38.10 | 1.56380 | 0.00000 | 0.00000 | ||
3836 | 2006.06.23 03:01 | close | 1918 | 38.10 | 1.56320 | 0.00000 | 0.00000 | 1609.51 | 1842254.35 |
3837 | 2006.06.27 00:02 | buy | 1919 | 38.14 | 1.56320 | 0.00000 | 0.00000 | ||
3838 | 2006.06.27 00:05 | close | 1919 | 38.14 | 1.56420 | 0.00000 | 0.00000 | 7004.78 | 1849259.13 |
3839 | 2006.06.27 00:42 | sell | 1920 | 38.28 | 1.56440 | 0.00000 | 0.00000 | ||
3840 | 2006.06.27 00:51 | close | 1920 | 38.28 | 1.56330 | 0.00000 | 0.00000 | 2964.72 | 1852223.85 |
3841 | 2006.06.27 01:16 | buy | 1921 | 38.34 | 1.56310 | 0.00000 | 0.00000 | ||
3842 | 2006.06.27 02:02 | close | 1921 | 38.34 | 1.56420 | 0.00000 | 0.00000 | 7745.66 | 1859969.51 |
3843 | 2006.06.28 00:00 | sell | 1922 | 38.50 | 1.56470 | 0.00000 | 0.00000 | ||
3844 | 2006.06.28 00:56 | close | 1922 | 38.50 | 1.56380 | 0.00000 | 0.00000 | 2439.62 | 1862409.13 |
3845 | 2006.06.28 01:22 | buy | 1923 | 38.55 | 1.56350 | 0.00000 | 0.00000 | ||
3846 | 2006.06.28 01:50 | close | 1923 | 38.55 | 1.56473 | 0.00000 | 0.00000 | 8708.50 | 1871117.63 |
3847 | 2006.06.29 00:25 | sell | 1924 | 38.74 | 1.56510 | 0.00000 | 0.00000 | ||
3848 | 2006.06.29 00:25 | close | 1924 | 38.74 | 1.56410 | 0.00000 | 0.00000 | 2727.59 | 1873845.22 |
3849 | 2006.06.29 00:35 | sell | 1925 | 38.78 | 1.56498 | 0.00000 | 0.00000 | ||
3850 | 2006.06.29 00:38 | close | 1925 | 38.78 | 1.56400 | 0.00000 | 0.00000 | 2675.79 | 1876521.01 |
3851 | 2006.06.29 01:03 | sell | 1926 | 38.84 | 1.56510 | 0.00000 | 0.00000 | ||
3852 | 2006.06.29 01:08 | close | 1926 | 38.84 | 1.56406 | 0.00000 | 0.00000 | 2844.02 | 1879365.03 |
3853 | 2006.07.04 00:03 | sell | 1927 | 38.90 | 1.56755 | 0.00000 | 0.00000 | ||
3854 | 2006.07.04 00:07 | close | 1927 | 38.90 | 1.56660 | 0.00000 | 0.00000 | 2601.91 | 1881966.94 |
3855 | 2006.07.07 01:34 | sell | 1928 | 38.96 | 1.57050 | 0.00000 | 0.00000 | ||
3856 | 2006.07.07 02:10 | close | 1928 | 38.96 | 1.56930 | 0.00000 | 0.00000 | 3291.69 | 1885258.63 |
3857 | 2006.07.11 00:47 | buy | 1929 | 39.03 | 1.56640 | 0.00000 | 0.00000 | ||
3858 | 2006.07.11 00:47 | close | 1929 | 39.03 | 1.56726 | 0.00000 | 0.00000 | 6164.68 | 1891423.31 |
3859 | 2006.07.11 01:03 | buy | 1930 | 39.15 | 1.56650 | 0.00000 | 0.00000 | ||
3860 | 2006.07.11 01:41 | close | 1930 | 39.15 | 1.56730 | 0.00000 | 0.00000 | 5752.22 | 1897175.53 |
3861 | 2006.07.12 00:26 | sell | 1931 | 39.27 | 1.56670 | 0.00000 | 0.00000 | ||
3862 | 2006.07.12 00:49 | close | 1931 | 39.27 | 1.56570 | 0.00000 | 0.00000 | 2764.90 | 1899940.43 |
3863 | 2006.07.12 01:24 | buy | 1932 | 39.33 | 1.56570 | 0.00000 | 0.00000 | ||
3864 | 2006.07.12 02:01 | close | 1932 | 39.33 | 1.56650 | 0.00000 | 0.00000 | 5778.67 | 1905719.10 |
3865 | 2006.07.19 00:21 | sell | 1933 | 39.45 | 1.56720 | 0.00000 | 0.00000 | ||
3866 | 2006.07.19 00:38 | close | 1933 | 39.45 | 1.56610 | 0.00000 | 0.00000 | 3055.14 | 1908774.24 |
3867 | 2006.07.25 00:01 | sell | 1934 | 39.51 | 1.57486 | 0.00000 | 0.00000 | ||
3868 | 2006.07.25 00:02 | close | 1934 | 39.51 | 1.57369 | 0.00000 | 0.00000 | 3254.50 | 1912028.74 |
3869 | 2006.07.26 01:21 | buy | 1935 | 39.58 | 1.57630 | 0.00000 | 0.00000 | ||
3870 | 2006.07.26 01:35 | close | 1935 | 39.58 | 1.57715 | 0.00000 | 0.00000 | 6178.48 | 1918207.22 |
3871 | 2006.07.27 00:47 | buy | 1936 | 39.70 | 1.57729 | 0.00000 | 0.00000 | ||
3872 | 2006.07.27 01:33 | close | 1936 | 39.70 | 1.57820 | 0.00000 | 0.00000 | 6634.66 | 1924841.88 |
3873 | 2006.07.28 01:30 | buy | 1937 | 39.85 | 1.57220 | 0.00000 | 0.00000 | ||
3874 | 2006.07.28 03:30 | close | 1937 | 39.85 | 1.57260 | 0.00000 | 0.00000 | 2927.36 | 1927769.24 |
3875 | 2006.08.01 00:39 | buy | 1938 | 39.91 | 1.57132 | 0.00000 | 0.00000 | ||
3876 | 2006.08.01 03:07 | close | 1938 | 39.91 | 1.57190 | 0.00000 | 0.00000 | 4251.05 | 1932020.29 |
3877 | 2006.08.02 01:47 | buy | 1939 | 39.99 | 1.57200 | 0.00000 | 0.00000 | ||
3878 | 2006.08.02 02:00 | close | 1939 | 39.99 | 1.57276 | 0.00000 | 0.00000 | 5581.51 | 1937601.80 |
3879 | 2006.08.03 00:13 | buy | 1940 | 40.11 | 1.57390 | 0.00000 | 0.00000 | ||
3880 | 2006.08.03 02:43 | close | 1940 | 40.11 | 1.57430 | 0.00000 | 0.00000 | 2946.45 | 1940548.25 |
3881 | 2006.08.09 00:55 | sell | 1941 | 40.17 | 1.57410 | 0.00000 | 0.00000 | ||
3882 | 2006.08.09 01:27 | close | 1941 | 40.17 | 1.57290 | 0.00000 | 0.00000 | 3393.71 | 1943941.96 |
3883 | 2006.08.09 01:30 | buy | 1942 | 40.24 | 1.57270 | 0.00000 | 0.00000 | ||
3884 | 2006.08.09 01:37 | close | 1942 | 40.24 | 1.57373 | 0.00000 | 0.00000 | 7611.71 | 1951553.67 |
3885 | 2006.08.09 01:45 | buy | 1943 | 40.40 | 1.57270 | 0.00000 | 0.00000 | ||
3886 | 2006.08.09 01:51 | close | 1943 | 40.40 | 1.57395 | 0.00000 | 0.00000 | 9274.24 | 1960827.91 |
3887 | 2006.08.10 00:00 | sell | 1944 | 40.59 | 1.57780 | 0.00000 | 0.00000 | ||
3888 | 2006.08.10 00:37 | close | 1944 | 40.59 | 1.57660 | 0.00000 | 0.00000 | 3429.20 | 1964257.11 |
3889 | 2006.08.10 00:37 | buy | 1945 | 40.66 | 1.57672 | 0.00000 | 0.00000 | ||
3890 | 2006.08.10 00:49 | close | 1945 | 40.66 | 1.57789 | 0.00000 | 0.00000 | 8736.56 | 1972993.67 |
3891 | 2006.08.11 00:39 | sell | 1946 | 40.84 | 1.57950 | 0.00000 | 0.00000 | ||
3892 | 2006.08.11 01:09 | close | 1946 | 40.84 | 1.57840 | 0.00000 | 0.00000 | 3162.79 | 1976156.46 |
3893 | 2006.08.11 01:18 | buy | 1947 | 40.91 | 1.57830 | 0.00000 | 0.00000 | ||
3894 | 2006.08.11 01:25 | close | 1947 | 40.91 | 1.57940 | 0.00000 | 0.00000 | 8264.35 | 1984420.81 |
3895 | 2006.08.11 01:48 | buy | 1948 | 41.07 | 1.57820 | 0.00000 | 0.00000 | ||
3896 | 2006.08.11 02:51 | close | 1948 | 41.07 | 1.57940 | 0.00000 | 0.00000 | 9050.92 | 1993471.73 |
3897 | 2006.08.15 00:35 | sell | 1949 | 41.27 | 1.58040 | 0.00000 | 0.00000 | ||
3898 | 2006.08.15 01:04 | close | 1949 | 41.27 | 1.57950 | 0.00000 | 0.00000 | 2614.99 | 1996086.72 |
3899 | 2006.08.16 00:12 | sell | 1950 | 41.32 | 1.58240 | 0.00000 | 0.00000 | ||
3900 | 2006.08.16 02:55 | close | 1950 | 41.32 | 1.58190 | 0.00000 | 0.00000 | 1454.52 | 1997541.24 |
3901 | 2006.08.17 00:10 | sell | 1951 | 41.34 | 1.57990 | 0.00000 | 0.00000 | ||
3902 | 2006.08.17 00:47 | close | 1951 | 41.34 | 1.57880 | 0.00000 | 0.00000 | 3201.51 | 2000742.75 |
3903 | 2006.08.17 01:02 | buy | 1952 | 41.41 | 1.57880 | 0.00000 | 0.00000 | ||
3904 | 2006.08.17 02:19 | close | 1952 | 41.41 | 1.57940 | 0.00000 | 0.00000 | 4562.93 | 2005305.68 |
3905 | 2006.08.18 00:31 | buy | 1953 | 41.51 | 1.58110 | 0.00000 | 0.00000 | ||
3906 | 2006.08.18 00:32 | close | 1953 | 41.51 | 1.58190 | 0.00000 | 0.00000 | 6098.59 | 2011404.27 |
3907 | 2006.08.18 00:40 | buy | 1954 | 41.63 | 1.58084 | 0.00000 | 0.00000 | ||
3908 | 2006.08.18 01:01 | close | 1954 | 41.63 | 1.58210 | 0.00000 | 0.00000 | 9633.05 | 2021037.32 |
3909 | 2006.08.18 01:07 | buy | 1955 | 41.84 | 1.58080 | 0.00000 | 0.00000 | ||
3910 | 2006.08.18 03:15 | close | 1955 | 41.84 | 1.58180 | 0.00000 | 0.00000 | 7683.84 | 2028721.16 |
3911 | 2006.08.22 00:10 | buy | 1956 | 41.99 | 1.57810 | 0.00000 | 0.00000 | ||
3912 | 2006.08.22 00:23 | close | 1956 | 41.99 | 1.57910 | 0.00000 | 0.00000 | 7711.39 | 2036432.55 |
3913 | 2006.08.22 00:28 | buy | 1957 | 42.16 | 1.57783 | 0.00000 | 0.00000 | ||
3914 | 2006.08.22 00:46 | close | 1957 | 42.16 | 1.57910 | 0.00000 | 0.00000 | 9833.12 | 2046265.67 |
3915 | 2006.08.22 00:52 | buy | 1958 | 42.36 | 1.57820 | 0.00000 | 0.00000 | ||
3916 | 2006.08.22 00:53 | close | 1958 | 42.36 | 1.57910 | 0.00000 | 0.00000 | 7001.41 | 2053267.08 |
3917 | 2006.08.22 00:55 | buy | 1959 | 42.50 | 1.57810 | 0.00000 | 0.00000 | ||
3918 | 2006.08.22 01:24 | close | 1959 | 42.50 | 1.57911 | 0.00000 | 0.00000 | 7883.10 | 2061150.18 |
3919 | 2006.08.22 01:24 | sell | 1960 | 42.67 | 1.57940 | 0.00000 | 0.00000 | ||
3920 | 2006.08.22 01:27 | close | 1960 | 42.67 | 1.57810 | 0.00000 | 0.00000 | 3905.33 | 2065055.51 |
3921 | 2006.08.22 01:30 | sell | 1961 | 42.75 | 1.57924 | 0.00000 | 0.00000 | ||
3922 | 2006.08.22 03:17 | close | 1961 | 42.75 | 1.57820 | 0.00000 | 0.00000 | 3130.13 | 2068185.64 |
3923 | 2006.08.23 00:00 | buy | 1962 | 42.81 | 1.58000 | 0.00000 | 0.00000 | ||
3924 | 2006.08.23 01:43 | close | 1962 | 42.81 | 1.58090 | 0.00000 | 0.00000 | 7075.79 | 2075261.43 |
3925 | 2006.08.24 00:22 | sell | 1963 | 42.96 | 1.58020 | 0.00000 | 0.00000 | ||
3926 | 2006.08.24 00:40 | close | 1963 | 42.96 | 1.57900 | 0.00000 | 0.00000 | 3629.42 | 2078890.85 |
3927 | 2006.08.24 00:47 | buy | 1964 | 43.04 | 1.57892 | 0.00000 | 0.00000 | ||
3928 | 2006.08.24 00:59 | close | 1964 | 43.04 | 1.58002 | 0.00000 | 0.00000 | 8694.64 | 2087585.49 |
3929 | 2006.08.30 00:16 | sell | 1965 | 43.21 | 1.57670 | 0.00000 | 0.00000 | ||
3930 | 2006.08.30 01:03 | close | 1965 | 43.21 | 1.57579 | 0.00000 | 0.00000 | 2768.35 | 2090353.84 |
3931 | 2006.09.01 00:36 | buy | 1966 | 43.27 | 1.57620 | 0.00000 | 0.00000 | ||
3932 | 2006.09.01 00:46 | close | 1966 | 43.27 | 1.57727 | 0.00000 | 0.00000 | 8502.81 | 2098856.65 |
3933 | 2006.09.01 00:46 | sell | 1967 | 43.45 | 1.57743 | 0.00000 | 0.00000 | ||
3934 | 2006.09.01 01:59 | close | 1967 | 43.45 | 1.57611 | 0.00000 | 0.00000 | 4037.94 | 2102894.59 |
3935 | 2006.09.01 01:59 | buy | 1968 | 43.53 | 1.57622 | 0.00000 | 0.00000 | ||
3936 | 2006.09.01 02:20 | close | 1968 | 43.53 | 1.57780 | 0.00000 | 0.00000 | 12630.99 | 2115525.58 |
3937 | 2006.09.05 00:05 | sell | 1969 | 43.79 | 1.58130 | 0.00000 | 0.00000 | ||
3938 | 2006.09.05 00:30 | close | 1969 | 43.79 | 1.58040 | 0.00000 | 0.00000 | 2774.69 | 2118300.27 |
3939 | 2006.09.05 00:31 | buy | 1970 | 43.85 | 1.58020 | 0.00000 | 0.00000 | ||
3940 | 2006.09.05 02:00 | close | 1970 | 43.85 | 1.58110 | 0.00000 | 0.00000 | 7247.76 | 2125548.03 |
3941 | 2006.09.06 00:20 | sell | 1971 | 44.00 | 1.58220 | 0.00000 | 0.00000 | ||
3942 | 2006.09.06 02:01 | close | 1971 | 44.00 | 1.58150 | 0.00000 | 0.00000 | 2168.44 | 2127716.47 |
3943 | 2006.09.07 00:08 | buy | 1972 | 44.04 | 1.58150 | 0.00000 | 0.00000 | ||
3944 | 2006.09.07 00:37 | close | 1972 | 44.04 | 1.58240 | 0.00000 | 0.00000 | 7279.16 | 2134995.63 |
3945 | 2006.09.07 01:02 | sell | 1973 | 44.19 | 1.58250 | 0.00000 | 0.00000 | ||
3946 | 2006.09.07 01:07 | close | 1973 | 44.19 | 1.58150 | 0.00000 | 0.00000 | 3111.15 | 2138106.78 |
3947 | 2006.09.07 01:10 | sell | 1974 | 44.26 | 1.58250 | 0.00000 | 0.00000 | ||
3948 | 2006.09.07 01:12 | close | 1974 | 44.26 | 1.58160 | 0.00000 | 0.00000 | 2804.47 | 2140911.25 |
3949 | 2006.09.07 01:18 | sell | 1975 | 44.32 | 1.58250 | 0.00000 | 0.00000 | ||
3950 | 2006.09.07 01:24 | close | 1975 | 44.32 | 1.58167 | 0.00000 | 0.00000 | 2589.84 | 2143501.09 |
3951 | 2006.09.07 01:25 | sell | 1976 | 44.37 | 1.58250 | 0.00000 | 0.00000 | ||
3952 | 2006.09.07 01:41 | close | 1976 | 44.37 | 1.58160 | 0.00000 | 0.00000 | 2811.44 | 2146312.53 |
3953 | 2006.09.08 00:07 | sell | 1977 | 44.43 | 1.58310 | 0.00000 | 0.00000 | ||
3954 | 2006.09.08 00:08 | close | 1977 | 44.43 | 1.58201 | 0.00000 | 0.00000 | 3409.57 | 2149722.10 |
3955 | 2006.09.08 00:19 | sell | 1978 | 44.50 | 1.58320 | 0.00000 | 0.00000 | ||
3956 | 2006.09.08 00:23 | close | 1978 | 44.50 | 1.58173 | 0.00000 | 0.00000 | 4605.47 | 2154327.57 |
3957 | 2006.09.08 00:25 | sell | 1979 | 44.59 | 1.58320 | 0.00000 | 0.00000 | ||
3958 | 2006.09.08 00:26 | close | 1979 | 44.59 | 1.58190 | 0.00000 | 0.00000 | 4081.10 | 2158408.67 |
3959 | 2006.09.08 00:32 | sell | 1980 | 44.68 | 1.58320 | 0.00000 | 0.00000 | ||
3960 | 2006.09.08 00:36 | close | 1980 | 44.68 | 1.58190 | 0.00000 | 0.00000 | 4089.34 | 2162498.01 |
3961 | 2006.09.08 00:42 | sell | 1981 | 44.76 | 1.58320 | 0.00000 | 0.00000 | ||
3962 | 2006.09.08 00:46 | close | 1981 | 44.76 | 1.58180 | 0.00000 | 0.00000 | 4411.79 | 2166909.80 |
3963 | 2006.09.08 01:05 | sell | 1982 | 44.85 | 1.58330 | 0.00000 | 0.00000 | ||
3964 | 2006.09.08 01:11 | close | 1982 | 44.85 | 1.58190 | 0.00000 | 0.00000 | 4420.66 | 2171330.46 |
3965 | 2006.09.08 01:14 | sell | 1983 | 44.95 | 1.58330 | 0.00000 | 0.00000 | ||
3966 | 2006.09.08 03:35 | close | 1983 | 44.95 | 1.58240 | 0.00000 | 0.00000 | 2848.19 | 2174178.65 |
3967 | 2006.09.12 00:13 | sell | 1984 | 45.01 | 1.58185 | 0.00000 | 0.00000 | ||
3968 | 2006.09.12 00:21 | close | 1984 | 45.01 | 1.58101 | 0.00000 | 0.00000 | 2661.86 | 2176840.51 |
3969 | 2006.09.12 00:22 | sell | 1985 | 45.06 | 1.58190 | 0.00000 | 0.00000 | ||
3970 | 2006.09.12 00:44 | close | 1985 | 45.06 | 1.58070 | 0.00000 | 0.00000 | 3806.88 | 2180647.39 |
3971 | 2006.09.12 01:06 | buy | 1986 | 45.14 | 1.58047 | 0.00000 | 0.00000 | ||
3972 | 2006.09.12 01:06 | close | 1986 | 45.14 | 1.58190 | 0.00000 | 0.00000 | 11854.66 | 2192502.05 |
3973 | 2006.09.13 01:44 | buy | 1987 | 45.38 | 1.58630 | 0.00000 | 0.00000 | ||
3974 | 2006.09.13 01:53 | close | 1987 | 45.38 | 1.58793 | 0.00000 | 0.00000 | 13584.49 | 2206086.54 |
3975 | 2006.09.15 00:29 | sell | 1988 | 45.66 | 1.59390 | 0.00000 | 0.00000 | ||
3976 | 2006.09.15 03:01 | close | 1988 | 45.66 | 1.59307 | 0.00000 | 0.00000 | 2668.15 | 2208754.69 |
3977 | 2006.09.19 00:27 | buy | 1989 | 45.72 | 1.58820 | 0.00000 | 0.00000 | ||
3978 | 2006.09.19 00:52 | close | 1989 | 45.72 | 1.58960 | 0.00000 | 0.00000 | 11755.08 | 2220509.77 |
3979 | 2006.09.19 00:53 | sell | 1990 | 45.96 | 1.58980 | 0.00000 | 0.00000 | ||
3980 | 2006.09.19 00:54 | close | 1990 | 45.96 | 1.58850 | 0.00000 | 0.00000 | 4206.49 | 2224716.26 |
3981 | 2006.09.20 00:21 | buy | 1991 | 46.05 | 1.58630 | 0.00000 | 0.00000 | ||
3982 | 2006.09.20 00:37 | close | 1991 | 46.05 | 1.58750 | 0.00000 | 0.00000 | 10148.51 | 2234864.77 |
3983 | 2006.09.20 01:04 | buy | 1992 | 46.26 | 1.58630 | 0.00000 | 0.00000 | ||
3984 | 2006.09.20 02:35 | close | 1992 | 46.26 | 1.58720 | 0.00000 | 0.00000 | 7646.09 | 2242510.86 |
3985 | 2006.09.21 00:34 | buy | 1993 | 46.42 | 1.58690 | 0.00000 | 0.00000 | ||
3986 | 2006.09.21 01:05 | close | 1993 | 46.42 | 1.58835 | 0.00000 | 0.00000 | 12361.31 | 2254872.17 |
3987 | 2006.09.21 01:05 | sell | 1994 | 46.68 | 1.58860 | 0.00000 | 0.00000 | ||
3988 | 2006.09.21 01:07 | close | 1994 | 46.68 | 1.58710 | 0.00000 | 0.00000 | 4929.68 | 2259801.85 |
3989 | 2006.09.21 01:10 | sell | 1995 | 46.77 | 1.58850 | 0.00000 | 0.00000 | ||
3990 | 2006.09.21 01:10 | close | 1995 | 46.77 | 1.58690 | 0.00000 | 0.00000 | 5268.46 | 2265070.31 |
3991 | 2006.09.21 01:11 | sell | 1996 | 46.89 | 1.58850 | 0.00000 | 0.00000 | ||
3992 | 2006.09.21 02:08 | close | 1996 | 46.89 | 1.58716 | 0.00000 | 0.00000 | 4423.65 | 2269493.96 |
3993 | 2006.09.26 01:55 | buy | 1997 | 46.98 | 1.57870 | 0.00000 | 0.00000 | ||
3994 | 2006.09.26 02:50 | close | 1997 | 46.98 | 1.57960 | 0.00000 | 0.00000 | 7765.10 | 2277259.06 |
3995 | 2006.09.28 00:47 | sell | 1998 | 47.14 | 1.58110 | 0.00000 | 0.00000 | ||
3996 | 2006.09.28 00:51 | close | 1998 | 47.14 | 1.57980 | 0.00000 | 0.00000 | 4314.49 | 2281573.55 |
3997 | 2006.09.29 00:39 | buy | 1999 | 47.23 | 1.58350 | 0.00000 | 0.00000 | ||
3998 | 2006.09.29 00:47 | close | 1999 | 47.23 | 1.58460 | 0.00000 | 0.00000 | 9541.18 | 2291114.73 |
3999 | 2006.09.29 01:55 | sell | 2000 | 47.43 | 1.58480 | 0.00000 | 0.00000 | ||
4000 | 2006.09.29 02:56 | close | 2000 | 47.43 | 1.58396 | 0.00000 | 0.00000 | 2804.97 | 2293919.70 |
4001 | 2006.10.03 00:07 | buy | 2001 | 47.49 | 1.58360 | 0.00000 | 0.00000 | ||
4002 | 2006.10.03 00:20 | close | 2001 | 47.49 | 1.58380 | 0.00000 | 0.00000 | 1744.31 | 2295664.01 |
4003 | 2006.10.03 00:47 | buy | 2002 | 47.52 | 1.58371 | 0.00000 | 0.00000 | ||
4004 | 2006.10.03 00:51 | close | 2002 | 47.52 | 1.58379 | 0.00000 | 0.00000 | 698.17 | 2296362.18 |
4005 | 2006.10.03 00:59 | buy | 2003 | 47.54 | 1.58370 | 0.00000 | 0.00000 | ||
4006 | 2006.10.03 01:01 | close | 2003 | 47.54 | 1.58380 | 0.00000 | 0.00000 | 873.07 | 2297235.25 |
4007 | 2006.10.03 01:03 | buy | 2004 | 47.56 | 1.58370 | 0.00000 | 0.00000 | ||
4008 | 2006.10.03 02:23 | close | 2004 | 47.56 | 1.58380 | 0.00000 | 0.00000 | 873.44 | 2298108.69 |
4009 | 2006.10.04 00:59 | buy | 2005 | 47.58 | 1.58540 | 0.00000 | 0.00000 | ||
4010 | 2006.10.04 01:02 | close | 2005 | 47.58 | 1.58570 | 0.00000 | 0.00000 | 2621.42 | 2300730.11 |
4011 | 2006.10.04 01:33 | sell | 2006 | 47.62 | 1.58610 | 0.00000 | 0.00000 | ||
4012 | 2006.10.04 01:35 | close | 2006 | 47.62 | 1.58560 | 0.00000 | 0.00000 | 1676.32 | 2302406.43 |
4013 | 2006.10.04 01:45 | sell | 2007 | 47.66 | 1.58590 | 0.00000 | 0.00000 | ||
4014 | 2006.10.04 02:48 | close | 2007 | 47.66 | 1.58570 | 0.00000 | 0.00000 | 671.09 | 2303077.52 |
4015 | 2006.10.05 01:30 | sell | 2008 | 47.67 | 1.58770 | 0.00000 | 0.00000 | ||
4016 | 2006.10.05 01:38 | close | 2008 | 47.67 | 1.58750 | 0.00000 | 0.00000 | 671.23 | 2303748.75 |
4017 | 2006.10.05 01:48 | sell | 2009 | 47.69 | 1.58770 | 0.00000 | 0.00000 | ||
4018 | 2006.10.05 01:52 | close | 2009 | 47.69 | 1.58750 | 0.00000 | 0.00000 | 671.51 | 2304420.26 |
4019 | 2006.10.05 01:52 | sell | 2010 | 47.70 | 1.58764 | 0.00000 | 0.00000 | ||
4020 | 2006.10.05 01:54 | close | 2010 | 47.70 | 1.58752 | 0.00000 | 0.00000 | 402.99 | 2304823.25 |
4021 | 2006.10.06 00:19 | sell | 2011 | 47.71 | 1.58920 | 0.00000 | 0.00000 | ||
4022 | 2006.10.06 00:46 | close | 2011 | 47.71 | 1.58895 | 0.00000 | 0.00000 | 839.77 | 2305663.02 |
4023 | 2006.10.06 00:49 | sell | 2012 | 47.73 | 1.58920 | 0.00000 | 0.00000 | ||
4024 | 2006.10.06 02:48 | close | 2012 | 47.73 | 1.58920 | 0.00000 | 0.00000 | 0.00 | 2305663.02 |
4025 | 2006.10.10 00:14 | sell | 2013 | 47.73 | 1.58970 | 0.00000 | 0.00000 | ||
4026 | 2006.10.10 00:30 | close | 2013 | 47.73 | 1.58940 | 0.00000 | 0.00000 | 1008.15 | 2306671.17 |
4027 | 2006.10.10 00:43 | sell | 2014 | 47.75 | 1.58967 | 0.00000 | 0.00000 | ||
4028 | 2006.10.10 00:57 | close | 2014 | 47.75 | 1.58940 | 0.00000 | 0.00000 | 907.71 | 2307578.88 |
4029 | 2006.10.10 01:16 | buy | 2015 | 47.77 | 1.58920 | 0.00000 | 0.00000 | ||
4030 | 2006.10.10 02:10 | close | 2015 | 47.77 | 1.58945 | 0.00000 | 0.00000 | 2193.31 | 2309772.19 |
4031 | 2006.10.11 00:30 | sell | 2016 | 47.82 | 1.59260 | 0.00000 | 0.00000 | ||
4032 | 2006.10.11 03:00 | close | 2016 | 47.82 | 1.59330 | 0.00000 | 0.00000 | -2356.77 | 2307415.42 |
4033 | 2006.10.12 00:42 | sell | 2017 | 47.76 | 1.59310 | 0.00000 | 0.00000 | ||
4034 | 2006.10.12 00:58 | close | 2017 | 47.76 | 1.59290 | 0.00000 | 0.00000 | 672.52 | 2308087.94 |
4035 | 2006.10.12 01:06 | sell | 2018 | 47.78 | 1.59310 | 0.00000 | 0.00000 | ||
4036 | 2006.10.12 01:15 | close | 2018 | 47.78 | 1.59280 | 0.00000 | 0.00000 | 1009.20 | 2309097.14 |
4037 | 2006.10.13 00:38 | sell | 2019 | 47.80 | 1.59320 | 0.00000 | 0.00000 | ||
4038 | 2006.10.13 00:38 | close | 2019 | 47.80 | 1.59301 | 0.00000 | 0.00000 | 639.43 | 2309736.57 |
4039 | 2006.10.13 01:09 | sell | 2020 | 47.81 | 1.59320 | 0.00000 | 0.00000 | ||
4040 | 2006.10.13 01:14 | close | 2020 | 47.81 | 1.59300 | 0.00000 | 0.00000 | 673.22 | 2310409.79 |
4041 | 2006.10.17 00:01 | sell | 2021 | 47.83 | 1.59250 | 0.00000 | 0.00000 | ||
4042 | 2006.10.17 00:30 | close | 2021 | 47.83 | 1.59230 | 0.00000 | 0.00000 | 673.50 | 2311083.29 |
4043 | 2006.10.17 00:39 | buy | 2022 | 47.84 | 1.59220 | 0.00000 | 0.00000 | ||
4044 | 2006.10.17 00:45 | close | 2022 | 47.84 | 1.59240 | 0.00000 | 0.00000 | 1757.22 | 2312840.51 |
4045 | 2006.10.17 00:55 | buy | 2023 | 47.87 | 1.59210 | 0.00000 | 0.00000 | ||
4046 | 2006.10.17 01:37 | close | 2023 | 47.87 | 1.59240 | 0.00000 | 0.00000 | 2637.48 | 2315477.99 |
4047 | 2006.10.17 01:38 | sell | 2024 | 47.93 | 1.59244 | 0.00000 | 0.00000 | ||
4048 | 2006.10.17 02:06 | close | 2024 | 47.93 | 1.59240 | 0.00000 | 0.00000 | 134.98 | 2315612.97 |
4049 | 2006.10.18 00:09 | buy | 2025 | 47.93 | 1.59050 | 0.00000 | 0.00000 | ||
4050 | 2006.10.18 00:17 | close | 2025 | 47.93 | 1.59070 | 0.00000 | 0.00000 | 1760.53 | 2317373.50 |
4051 | 2006.10.18 00:32 | buy | 2026 | 47.97 | 1.59060 | 0.00000 | 0.00000 | ||
4052 | 2006.10.18 00:47 | close | 2026 | 47.97 | 1.59070 | 0.00000 | 0.00000 | 880.99 | 2318254.49 |
4053 | 2006.10.18 01:12 | sell | 2027 | 47.99 | 1.59090 | 0.00000 | 0.00000 | ||
4054 | 2006.10.18 01:23 | close | 2027 | 47.99 | 1.59060 | 0.00000 | 0.00000 | 1013.64 | 2319268.13 |
4055 | 2006.10.18 01:27 | sell | 2028 | 48.01 | 1.59100 | 0.00000 | 0.00000 | ||
4056 | 2006.10.18 01:36 | close | 2028 | 48.01 | 1.59060 | 0.00000 | 0.00000 | 1352.08 | 2320620.21 |
4057 | 2006.10.19 01:44 | sell | 2029 | 48.04 | 1.59210 | 0.00000 | 0.00000 | ||
4058 | 2006.10.19 03:33 | close | 2029 | 48.04 | 1.59230 | 0.00000 | 0.00000 | -676.46 | 2319943.75 |
4059 | 2006.10.20 00:33 | buy | 2030 | 48.02 | 1.58720 | 0.00000 | 0.00000 | ||
4060 | 2006.10.20 00:56 | close | 2030 | 48.02 | 1.58766 | 0.00000 | 0.00000 | 4056.81 | 2324000.56 |
4061 | 2006.10.20 01:00 | sell | 2031 | 48.11 | 1.58780 | 0.00000 | 0.00000 | ||
4062 | 2006.10.20 02:04 | close | 2031 | 48.11 | 1.58760 | 0.00000 | 0.00000 | 677.45 | 2324678.01 |
4063 | 2006.10.24 00:05 | buy | 2032 | 48.12 | 1.58934 | 0.00000 | 0.00000 | ||
4064 | 2006.10.24 00:10 | close | 2032 | 48.12 | 1.58980 | 0.00000 | 0.00000 | 4065.26 | 2328743.27 |
4065 | 2006.10.25 00:00 | buy | 2033 | 48.20 | 1.59080 | 0.00000 | 0.00000 | ||
4066 | 2006.10.25 01:10 | close | 2033 | 48.20 | 1.59090 | 0.00000 | 0.00000 | 885.22 | 2329628.49 |
4067 | 2006.10.25 01:15 | sell | 2034 | 48.22 | 1.59100 | 0.00000 | 0.00000 | ||
4068 | 2006.10.25 01:15 | close | 2034 | 48.22 | 1.59090 | 0.00000 | 0.00000 | 339.50 | 2329967.99 |
4069 | 2006.10.25 01:52 | sell | 2035 | 48.23 | 1.59110 | 0.00000 | 0.00000 | ||
4070 | 2006.10.25 01:53 | close | 2035 | 48.23 | 1.59090 | 0.00000 | 0.00000 | 679.14 | 2330647.13 |
4071 | 2006.10.25 01:59 | sell | 2036 | 48.24 | 1.59100 | 0.00000 | 0.00000 | ||
4072 | 2006.10.25 01:59 | close | 2036 | 48.24 | 1.59080 | 0.00000 | 0.00000 | 679.28 | 2331326.41 |
4073 | 2006.10.27 00:31 | sell | 2037 | 48.26 | 1.59128 | 0.00000 | 0.00000 | ||
4074 | 2006.10.27 00:32 | close | 2037 | 48.26 | 1.59120 | 0.00000 | 0.00000 | 271.82 | 2331598.23 |
4075 | 2006.10.27 00:33 | sell | 2038 | 48.26 | 1.59130 | 0.00000 | 0.00000 | ||
4076 | 2006.10.27 00:41 | close | 2038 | 48.26 | 1.59115 | 0.00000 | 0.00000 | 509.67 | 2332107.90 |
4077 | 2006.10.27 00:41 | sell | 2039 | 48.27 | 1.59130 | 0.00000 | 0.00000 | ||
4078 | 2006.10.27 00:48 | close | 2039 | 48.27 | 1.59110 | 0.00000 | 0.00000 | 679.70 | 2332787.60 |
4079 | 2006.10.27 00:53 | sell | 2040 | 48.29 | 1.59140 | 0.00000 | 0.00000 | ||
4080 | 2006.10.27 01:37 | close | 2040 | 48.29 | 1.59110 | 0.00000 | 0.00000 | 1019.97 | 2333807.57 |
4081 | 2006.10.31 00:49 | sell | 2041 | 48.31 | 1.58876 | 0.00000 | 0.00000 | ||
4082 | 2006.10.31 01:23 | close | 2041 | 48.31 | 1.58861 | 0.00000 | 0.00000 | 510.19 | 2334317.76 |
4083 | 2006.10.31 01:23 | buy | 2042 | 48.32 | 1.58850 | 0.00000 | 0.00000 | ||
4084 | 2006.10.31 01:25 | close | 2042 | 48.32 | 1.58860 | 0.00000 | 0.00000 | 887.42 | 2335205.18 |
4085 | 2006.10.31 01:30 | buy | 2043 | 48.34 | 1.58840 | 0.00000 | 0.00000 | ||
4086 | 2006.10.31 01:41 | close | 2043 | 48.34 | 1.58860 | 0.00000 | 0.00000 | 1775.59 | 2336980.77 |
4087 | 2006.10.31 01:43 | buy | 2044 | 48.38 | 1.58850 | 0.00000 | 0.00000 | ||
4088 | 2006.10.31 01:49 | close | 2044 | 48.38 | 1.58860 | 0.00000 | 0.00000 | 888.53 | 2337869.30 |
4089 | 2006.11.01 23:01 | sell | 2045 | 48.40 | 1.58830 | 0.00000 | 0.00000 | ||
4090 | 2006.11.02 00:07 | close | 2045 | 48.40 | 1.58828 | 0.00000 | 0.00000 | -439.37 | 2337429.93 |
4091 | 2006.11.02 00:07 | buy | 2046 | 48.39 | 1.58810 | 0.00000 | 0.00000 | ||
4092 | 2006.11.02 00:08 | close | 2046 | 48.39 | 1.58830 | 0.00000 | 0.00000 | 1777.42 | 2339207.35 |
4093 | 2006.11.02 23:12 | sell | 2047 | 48.43 | 1.59070 | 0.00000 | 0.00000 | ||
4094 | 2006.11.03 02:04 | close | 2047 | 48.43 | 1.59120 | 0.00000 | 0.00000 | -1874.17 | 2337333.18 |
4095 | 2006.11.07 00:10 | buy | 2048 | 48.39 | 1.59744 | 0.00000 | 0.00000 | ||
4096 | 2006.11.07 00:14 | close | 2048 | 48.39 | 1.59784 | 0.00000 | 0.00000 | 3554.84 | 2340888.02 |
4097 | 2006.11.07 00:20 | buy | 2049 | 48.45 | 1.59740 | 0.00000 | 0.00000 | ||
4098 | 2006.11.07 00:22 | close | 2049 | 48.45 | 1.59760 | 0.00000 | 0.00000 | 1779.62 | 2342667.64 |
4099 | 2006.11.07 00:40 | buy | 2050 | 48.49 | 1.59730 | 0.00000 | 0.00000 | ||
4100 | 2006.11.07 01:18 | close | 2050 | 48.49 | 1.59760 | 0.00000 | 0.00000 | 2671.64 | 2345339.28 |
4101 | 2006.11.08 00:53 | buy | 2051 | 48.55 | 1.59590 | 0.00000 | 0.00000 | ||
4102 | 2006.11.08 02:08 | close | 2051 | 48.55 | 1.59610 | 0.00000 | 0.00000 | 1783.30 | 2347122.58 |
4103 | 2006.11.08 23:09 | buy | 2052 | 48.59 | 1.59630 | 0.00000 | 0.00000 | ||
4104 | 2006.11.08 23:23 | close | 2052 | 48.59 | 1.59640 | 0.00000 | 0.00000 | 892.38 | 2348014.96 |
4105 | 2006.11.08 23:24 | buy | 2053 | 48.60 | 1.59630 | 0.00000 | 0.00000 | ||
4106 | 2006.11.09 00:48 | close | 2053 | 48.60 | 1.59630 | 0.00000 | 0.00000 | -45.36 | 2347969.60 |
4107 | 2006.11.10 00:48 | buy | 2054 | 48.60 | 1.59420 | 0.00000 | 0.00000 | ||
4108 | 2006.11.10 03:01 | close | 2054 | 48.60 | 1.59420 | 0.00000 | 0.00000 | 0.00 | 2347969.60 |
4109 | 2006.11.13 23:09 | sell | 2055 | 48.60 | 1.59450 | 0.00000 | 0.00000 | ||
4110 | 2006.11.13 23:21 | close | 2055 | 48.60 | 1.59430 | 0.00000 | 0.00000 | 684.34 | 2348653.94 |
4111 | 2006.11.14 00:01 | buy | 2056 | 48.62 | 1.59410 | 0.00000 | 0.00000 | ||
4112 | 2006.11.14 00:03 | close | 2056 | 48.62 | 1.59420 | 0.00000 | 0.00000 | 892.94 | 2349546.88 |
4113 | 2006.11.15 00:17 | sell | 2057 | 48.64 | 1.59360 | 0.00000 | 0.00000 | ||
4114 | 2006.11.15 00:20 | close | 2057 | 48.64 | 1.59350 | 0.00000 | 0.00000 | 342.46 | 2349889.34 |
4115 | 2006.11.16 00:01 | sell | 2058 | 48.64 | 1.59815 | 0.00000 | 0.00000 | ||
4116 | 2006.11.16 00:15 | close | 2058 | 48.64 | 1.59800 | 0.00000 | 0.00000 | 513.68 | 2350403.02 |
4117 | 2006.11.16 00:16 | buy | 2059 | 48.66 | 1.59790 | 0.00000 | 0.00000 | ||
4118 | 2006.11.16 00:16 | close | 2059 | 48.66 | 1.59800 | 0.00000 | 0.00000 | 893.67 | 2351296.69 |
4119 | 2006.11.16 23:57 | sell | 2060 | 48.67 | 1.59693 | 0.00000 | 0.00000 | ||
4120 | 2006.11.17 00:14 | close | 2060 | 48.67 | 1.59670 | 0.00000 | 0.00000 | 618.01 | 2351914.71 |
4121 | 2006.11.17 00:37 | buy | 2061 | 48.69 | 1.59650 | 0.00000 | 0.00000 | ||
4122 | 2006.11.17 00:48 | close | 2061 | 48.69 | 1.59670 | 0.00000 | 0.00000 | 1788.44 | 2353703.15 |
4123 | 2006.11.17 00:51 | buy | 2062 | 48.73 | 1.59660 | 0.00000 | 0.00000 | ||
4124 | 2006.11.17 00:56 | close | 2062 | 48.73 | 1.59670 | 0.00000 | 0.00000 | 894.96 | 2354598.11 |
4125 | 2006.11.20 23:58 | buy | 2063 | 48.74 | 1.59430 | 0.00000 | 0.00000 | ||
4126 | 2006.11.21 00:14 | close | 2063 | 48.74 | 1.59440 | 0.00000 | 0.00000 | 879.98 | 2355478.09 |
4127 | 2006.11.21 00:21 | buy | 2064 | 48.75 | 1.59430 | 0.00000 | 0.00000 | ||
4128 | 2006.11.21 01:19 | close | 2064 | 48.75 | 1.59440 | 0.00000 | 0.00000 | 895.32 | 2356373.41 |
4129 | 2006.11.22 00:51 | buy | 2065 | 48.77 | 1.59370 | 0.00000 | 0.00000 | ||
4130 | 2006.11.22 01:09 | close | 2065 | 48.77 | 1.59380 | 0.00000 | 0.00000 | 895.69 | 2357269.10 |
4131 | 2006.11.22 23:09 | sell | 2066 | 48.79 | 1.58703 | 0.00000 | 0.00000 | ||
4132 | 2006.11.23 01:03 | close | 2066 | 48.79 | 1.58710 | 0.00000 | 0.00000 | -752.07 | 2356517.03 |
4133 | 2006.11.24 00:21 | sell | 2067 | 48.78 | 1.58540 | 0.00000 | 0.00000 | ||
4134 | 2006.11.24 00:39 | close | 2067 | 48.78 | 1.58510 | 0.00000 | 0.00000 | 1030.32 | 2357547.35 |
4135 | 2006.11.28 00:30 | buy | 2068 | 48.80 | 1.58450 | 0.00000 | 0.00000 | ||
4136 | 2006.11.28 01:15 | close | 2068 | 48.80 | 1.58470 | 0.00000 | 0.00000 | 1792.48 | 2359339.83 |
4137 | 2006.11.28 23:01 | buy | 2069 | 48.84 | 1.58720 | 0.00000 | 0.00000 | ||
4138 | 2006.11.28 23:49 | close | 2069 | 48.84 | 1.58750 | 0.00000 | 0.00000 | 2690.93 | 2362030.76 |
4139 | 2006.11.28 23:52 | sell | 2070 | 48.89 | 1.58770 | 0.00000 | 0.00000 | ||
4140 | 2006.11.29 00:23 | close | 2070 | 48.89 | 1.58720 | 0.00000 | 0.00000 | 1550.19 | 2363580.95 |
4141 | 2006.11.29 23:16 | sell | 2071 | 48.93 | 1.59100 | 0.00000 | 0.00000 | ||
4142 | 2006.11.30 01:15 | close | 2071 | 48.93 | 1.59100 | 0.00000 | 0.00000 | -513.08 | 2363067.88 |
4143 | 2006.12.05 00:12 | sell | 2072 | 48.92 | 1.59180 | 0.00000 | 0.00000 | ||
4144 | 2006.12.05 00:51 | close | 2072 | 48.92 | 1.59160 | 0.00000 | 0.00000 | 688.85 | 2363756.73 |
4145 | 2006.12.06 00:06 | buy | 2073 | 48.93 | 1.58770 | 0.00000 | 0.00000 | ||
4146 | 2006.12.06 00:14 | close | 2073 | 48.93 | 1.58780 | 0.00000 | 0.00000 | 898.63 | 2364655.36 |
4147 | 2006.12.06 00:47 | buy | 2074 | 48.95 | 1.58770 | 0.00000 | 0.00000 | ||
4148 | 2006.12.06 01:52 | close | 2074 | 48.95 | 1.58780 | 0.00000 | 0.00000 | 899.00 | 2365554.36 |
4149 | 2006.12.06 23:35 | sell | 2075 | 48.97 | 1.58920 | 0.00000 | 0.00000 | ||
4150 | 2006.12.06 23:43 | close | 2075 | 48.97 | 1.58900 | 0.00000 | 0.00000 | 689.56 | 2366243.92 |
4151 | 2006.12.06 23:46 | sell | 2076 | 48.99 | 1.58920 | 0.00000 | 0.00000 | ||
4152 | 2006.12.06 23:48 | close | 2076 | 48.99 | 1.58900 | 0.00000 | 0.00000 | 689.84 | 2366933.76 |
4153 | 2006.12.06 23:48 | sell | 2077 | 49.00 | 1.58920 | 0.00000 | 0.00000 | ||
4154 | 2006.12.06 23:49 | close | 2077 | 49.00 | 1.58910 | 0.00000 | 0.00000 | 344.99 | 2367278.75 |
4155 | 2006.12.07 23:36 | sell | 2078 | 49.01 | 1.58826 | 0.00000 | 0.00000 | ||
4156 | 2006.12.07 23:39 | close | 2078 | 49.01 | 1.58810 | 0.00000 | 0.00000 | 552.10 | 2367830.85 |
4157 | 2006.12.07 23:47 | sell | 2079 | 49.01 | 1.58830 | 0.00000 | 0.00000 | ||
4158 | 2006.12.07 23:48 | close | 2079 | 49.01 | 1.58795 | 0.00000 | 0.00000 | 1207.71 | 2369038.56 |
4159 | 2006.12.08 00:03 | sell | 2080 | 49.04 | 1.58825 | 0.00000 | 0.00000 | ||
4160 | 2006.12.08 00:10 | close | 2080 | 49.04 | 1.58800 | 0.00000 | 0.00000 | 863.18 | 2369901.74 |
4161 | 2006.12.08 00:54 | sell | 2081 | 49.05 | 1.58830 | 0.00000 | 0.00000 | ||
4162 | 2006.12.08 00:56 | close | 2081 | 49.05 | 1.58800 | 0.00000 | 0.00000 | 1036.03 | 2370937.77 |
4163 | 2006.12.11 23:09 | buy | 2082 | 49.08 | 1.59170 | 0.00000 | 0.00000 | ||
4164 | 2006.12.11 23:09 | close | 2082 | 49.08 | 1.59180 | 0.00000 | 0.00000 | 901.38 | 2371839.15 |
4165 | 2006.12.12 00:26 | buy | 2083 | 49.10 | 1.59190 | 0.00000 | 0.00000 | ||
4166 | 2006.12.12 00:43 | close | 2083 | 49.10 | 1.59210 | 0.00000 | 0.00000 | 1803.50 | 2373642.65 |
4167 | 2006.12.12 00:47 | buy | 2084 | 49.13 | 1.59180 | 0.00000 | 0.00000 | ||
4168 | 2006.12.12 01:20 | close | 2084 | 49.13 | 1.59200 | 0.00000 | 0.00000 | 1804.61 | 2375447.26 |
4169 | 2006.12.13 00:15 | buy | 2085 | 49.17 | 1.59290 | 0.00000 | 0.00000 | ||
4170 | 2006.12.13 00:17 | close | 2085 | 49.17 | 1.59140 | 0.00000 | 0.00000 | -13545.54 | 2361901.72 |
4171 | 2006.12.13 23:28 | sell | 2086 | 48.89 | 1.59430 | 0.00000 | 0.00000 | ||
4172 | 2006.12.14 00:03 | close | 2086 | 48.89 | 1.59300 | 0.00000 | 0.00000 | 3962.14 | 2365863.86 |
4173 | 2006.12.14 00:08 | buy | 2087 | 48.98 | 1.59298 | 0.00000 | 0.00000 | ||
4174 | 2006.12.14 00:19 | close | 2087 | 48.98 | 1.59400 | 0.00000 | 0.00000 | 9175.38 | 2375039.24 |
4175 | 2006.12.14 00:25 | buy | 2088 | 49.16 | 1.59280 | 0.00000 | 0.00000 | ||
4176 | 2006.12.14 00:27 | close | 2088 | 49.16 | 1.59410 | 0.00000 | 0.00000 | 11737.08 | 2386776.32 |
4177 | 2006.12.14 23:04 | buy | 2089 | 49.41 | 1.59690 | 0.00000 | 0.00000 | ||
4178 | 2006.12.14 23:25 | close | 2089 | 49.41 | 1.59740 | 0.00000 | 0.00000 | 4537.21 | 2391313.53 |
4179 | 2006.12.14 23:28 | buy | 2090 | 49.50 | 1.59680 | 0.00000 | 0.00000 | ||
4180 | 2006.12.15 00:12 | close | 2090 | 49.50 | 1.59780 | 0.00000 | 0.00000 | 9075.57 | 2400389.10 |
4181 | 2006.12.19 23:29 | buy | 2091 | 49.69 | 1.60170 | 0.00000 | 0.00000 | ||
4182 | 2006.12.19 23:30 | close | 2091 | 49.69 | 1.60210 | 0.00000 | 0.00000 | 3650.34 | 2404039.44 |
4183 | 2006.12.20 00:35 | buy | 2092 | 49.77 | 1.60170 | 0.00000 | 0.00000 | ||
4184 | 2006.12.20 00:44 | close | 2092 | 49.77 | 1.60230 | 0.00000 | 0.00000 | 5484.34 | 2409523.78 |
4185 | 2006.12.27 00:31 | buy | 2093 | 49.87 | 1.60210 | 0.00000 | 0.00000 | ||
4186 | 2006.12.27 00:45 | close | 2093 | 49.87 | 1.60221 | 0.00000 | 0.00000 | 1007.48 | 2410531.26 |
4187 | 2006.12.27 23:30 | buy | 2094 | 49.89 | 1.60830 | 0.00000 | 0.00000 | ||
4188 | 2006.12.27 23:31 | close | 2094 | 49.89 | 1.60850 | 0.00000 | 0.00000 | 1832.52 | 2412363.78 |
4189 | 2006.12.27 23:36 | buy | 2095 | 49.93 | 1.60830 | 0.00000 | 0.00000 | ||
4190 | 2006.12.27 23:58 | close | 2095 | 49.93 | 1.60859 | 0.00000 | 0.00000 | 2659.29 | 2415023.07 |
4191 | 2006.12.28 00:03 | buy | 2096 | 49.99 | 1.60840 | 0.00000 | 0.00000 | ||
4192 | 2006.12.28 00:21 | close | 2096 | 49.99 | 1.60860 | 0.00000 | 0.00000 | 1836.19 | 2416859.26 |
4193 | 2006.12.28 00:30 | sell | 2097 | 50.03 | 1.60900 | 0.00000 | 0.00000 | ||
4194 | 2006.12.28 00:39 | close | 2097 | 50.03 | 1.60850 | 0.00000 | 0.00000 | 1761.21 | 2418620.47 |
4195 | 2006.12.28 23:01 | buy | 2098 | 50.07 | 1.60590 | 0.00000 | 0.00000 | ||
4196 | 2006.12.28 23:01 | close | 2098 | 50.07 | 1.60660 | 0.00000 | 0.00000 | 6436.96 | 2425057.43 |
4197 | 2006.12.28 23:05 | buy | 2099 | 50.20 | 1.60610 | 0.00000 | 0.00000 | ||
4198 | 2006.12.28 23:06 | close | 2099 | 50.20 | 1.60660 | 0.00000 | 0.00000 | 4609.76 | 2429667.19 |
4199 | 2006.12.28 23:23 | buy | 2100 | 50.29 | 1.60605 | 0.00000 | 0.00000 | ||
4200 | 2006.12.28 23:42 | close | 2100 | 50.29 | 1.60650 | 0.00000 | 0.00000 | 4156.22 | 2433823.41 |
4201 | 2006.12.29 00:27 | buy | 2101 | 50.38 | 1.60610 | 0.00000 | 0.00000 | ||
4202 | 2006.12.29 00:50 | close | 2101 | 50.38 | 1.60650 | 0.00000 | 0.00000 | 3701.03 | 2437524.44 |
4203 | 2007.01.03 00:09 | buy | 2102 | 50.45 | 1.61070 | 0.00000 | 0.00000 | ||
4204 | 2007.01.03 00:09 | close | 2102 | 50.45 | 1.61091 | 0.00000 | 0.00000 | 1945.74 | 2439470.18 |
4205 | 2007.01.03 00:31 | buy | 2103 | 50.49 | 1.61040 | 0.00000 | 0.00000 | ||
4206 | 2007.01.03 00:46 | close | 2103 | 50.49 | 1.61100 | 0.00000 | 0.00000 | 5563.67 | 2445033.85 |
4207 | 2007.01.03 00:50 | buy | 2104 | 50.61 | 1.61068 | 0.00000 | 0.00000 | ||
4208 | 2007.01.03 00:52 | close | 2104 | 50.61 | 1.61090 | 0.00000 | 0.00000 | 2044.87 | 2447078.72 |
4209 | 2007.01.03 00:53 | buy | 2105 | 50.66 | 1.61060 | 0.00000 | 0.00000 | ||
4210 | 2007.01.03 01:31 | close | 2105 | 50.66 | 1.61070 | 0.00000 | 0.00000 | 930.40 | 2448009.12 |
4211 | 2007.01.03 23:33 | sell | 2106 | 50.68 | 1.61450 | 0.00000 | 0.00000 | ||
4212 | 2007.01.04 00:06 | close | 2106 | 50.68 | 1.61370 | 0.00000 | 0.00000 | 2323.11 | 2450332.24 |
4213 | 2007.01.04 00:30 | buy | 2107 | 50.72 | 1.61370 | 0.00000 | 0.00000 | ||
4214 | 2007.01.04 00:31 | close | 2107 | 50.72 | 1.61450 | 0.00000 | 0.00000 | 7452.02 | 2457784.26 |
4215 | 2007.01.04 00:50 | buy | 2108 | 50.88 | 1.61370 | 0.00000 | 0.00000 | ||
4216 | 2007.01.04 03:08 | close | 2108 | 50.88 | 1.61393 | 0.00000 | 0.00000 | 2149.21 | 2459933.47 |
4217 | 2007.01.04 23:07 | sell | 2109 | 50.92 | 1.61330 | 0.00000 | 0.00000 | ||
4218 | 2007.01.04 23:07 | close | 2109 | 50.92 | 1.61310 | 0.00000 | 0.00000 | 717.01 | 2460650.48 |
4219 | 2007.01.04 23:20 | sell | 2110 | 50.94 | 1.61330 | 0.00000 | 0.00000 | ||
4220 | 2007.01.04 23:20 | close | 2110 | 50.94 | 1.61320 | 0.00000 | 0.00000 | 358.65 | 2461009.13 |
4221 | 2007.01.04 23:24 | sell | 2111 | 50.95 | 1.61330 | 0.00000 | 0.00000 | ||
4222 | 2007.01.04 23:24 | close | 2111 | 50.95 | 1.61320 | 0.00000 | 0.00000 | 358.72 | 2461367.85 |
4223 | 2007.01.04 23:27 | sell | 2112 | 50.95 | 1.61330 | 0.00000 | 0.00000 | ||
4224 | 2007.01.04 23:30 | close | 2112 | 50.95 | 1.61319 | 0.00000 | 0.00000 | 394.59 | 2461762.44 |
4225 | 2007.01.05 00:11 | sell | 2113 | 50.96 | 1.61320 | 0.00000 | 0.00000 | ||
4226 | 2007.01.05 00:15 | close | 2113 | 50.96 | 1.61310 | 0.00000 | 0.00000 | 358.79 | 2462121.23 |
4227 | 2007.01.05 00:16 | sell | 2114 | 50.97 | 1.61320 | 0.00000 | 0.00000 | ||
4228 | 2007.01.05 00:19 | close | 2114 | 50.97 | 1.61310 | 0.00000 | 0.00000 | 358.86 | 2462480.09 |
4229 | 2007.01.05 00:38 | sell | 2115 | 50.98 | 1.61324 | 0.00000 | 0.00000 | ||
4230 | 2007.01.05 00:45 | close | 2115 | 50.98 | 1.61300 | 0.00000 | 0.00000 | 861.43 | 2463341.52 |
4231 | 2007.01.05 00:46 | sell | 2116 | 51.00 | 1.61340 | 0.00000 | 0.00000 | ||
4232 | 2007.01.05 00:58 | close | 2116 | 51.00 | 1.61300 | 0.00000 | 0.00000 | 1436.29 | 2464777.81 |
4233 | 2007.01.08 23:20 | buy | 2117 | 51.02 | 1.60940 | 0.00000 | 0.00000 | ||
4234 | 2007.01.08 23:21 | close | 2117 | 51.02 | 1.61000 | 0.00000 | 0.00000 | 5622.07 | 2470399.88 |
4235 | 2007.01.09 23:17 | buy | 2118 | 51.14 | 1.61340 | 0.00000 | 0.00000 | ||
4236 | 2007.01.09 23:25 | close | 2118 | 51.14 | 1.61370 | 0.00000 | 0.00000 | 2817.65 | 2473217.53 |
4237 | 2007.01.10 00:45 | sell | 2119 | 51.20 | 1.61390 | 0.00000 | 0.00000 | ||
4238 | 2007.01.10 00:59 | close | 2119 | 51.20 | 1.61353 | 0.00000 | 0.00000 | 1333.77 | 2474551.30 |
4239 | 2007.01.10 23:00 | sell | 2120 | 51.23 | 1.61280 | 0.00000 | 0.00000 | ||
4240 | 2007.01.10 23:56 | close | 2120 | 51.23 | 1.61250 | 0.00000 | 0.00000 | 1082.07 | 2475633.37 |
4241 | 2007.01.11 00:11 | buy | 2121 | 51.25 | 1.61230 | 0.00000 | 0.00000 | ||
4242 | 2007.01.11 02:30 | close | 2121 | 51.25 | 1.61230 | 0.00000 | 0.00000 | 0.00 | 2475633.37 |
4243 | 2007.01.11 23:06 | buy | 2122 | 51.25 | 1.61030 | 0.00000 | 0.00000 | ||
4244 | 2007.01.11 23:13 | close | 2122 | 51.25 | 1.61050 | 0.00000 | 0.00000 | 1882.48 | 2477515.85 |
4245 | 2007.01.11 23:19 | buy | 2123 | 51.28 | 1.61030 | 0.00000 | 0.00000 | ||
4246 | 2007.01.11 23:21 | close | 2123 | 51.28 | 1.61050 | 0.00000 | 0.00000 | 1883.57 | 2479399.42 |
4247 | 2007.01.11 23:31 | sell | 2124 | 51.32 | 1.61090 | 0.00000 | 0.00000 | ||
4248 | 2007.01.12 01:29 | close | 2124 | 51.32 | 1.61080 | 0.00000 | 0.00000 | 181.95 | 2479581.37 |
4249 | 2007.01.15 23:09 | sell | 2125 | 51.32 | 1.61560 | 0.00000 | 0.00000 | ||
4250 | 2007.01.15 23:19 | close | 2125 | 51.32 | 1.61520 | 0.00000 | 0.00000 | 1445.30 | 2481026.67 |
4251 | 2007.01.15 23:48 | sell | 2126 | 51.35 | 1.61560 | 0.00000 | 0.00000 | ||
4252 | 2007.01.16 00:34 | close | 2126 | 51.35 | 1.61498 | 0.00000 | 0.00000 | 2062.04 | 2483088.71 |
4253 | 2007.01.16 00:34 | buy | 2127 | 51.40 | 1.61490 | 0.00000 | 0.00000 | ||
4254 | 2007.01.16 00:34 | close | 2127 | 51.40 | 1.61550 | 0.00000 | 0.00000 | 5663.94 | 2488752.65 |
4255 | 2007.01.16 00:35 | buy | 2128 | 51.52 | 1.61490 | 0.00000 | 0.00000 | ||
4256 | 2007.01.16 00:36 | close | 2128 | 51.52 | 1.61540 | 0.00000 | 0.00000 | 4730.97 | 2493483.62 |
4257 | 2007.01.16 00:36 | buy | 2129 | 51.61 | 1.61480 | 0.00000 | 0.00000 | ||
4258 | 2007.01.16 00:37 | close | 2129 | 51.61 | 1.61540 | 0.00000 | 0.00000 | 5687.09 | 2499170.71 |
4259 | 2007.01.16 00:55 | buy | 2130 | 51.73 | 1.61490 | 0.00000 | 0.00000 | ||
4260 | 2007.01.16 01:00 | close | 2130 | 51.73 | 1.61560 | 0.00000 | 0.00000 | 6650.37 | 2505821.08 |
4261 | 2007.01.17 00:08 | buy | 2131 | 51.87 | 1.61200 | 0.00000 | 0.00000 | ||
4262 | 2007.01.17 00:12 | close | 2131 | 51.87 | 1.61266 | 0.00000 | 0.00000 | 6287.31 | 2512108.39 |
4263 | 2007.01.17 23:23 | sell | 2132 | 52.00 | 1.61423 | 0.00000 | 0.00000 | ||
4264 | 2007.01.17 23:56 | close | 2132 | 52.00 | 1.61340 | 0.00000 | 0.00000 | 3038.72 | 2515147.11 |
4265 | 2007.01.17 23:57 | buy | 2133 | 52.07 | 1.61330 | 0.00000 | 0.00000 | ||
4266 | 2007.01.18 00:30 | close | 2133 | 52.07 | 1.61390 | 0.00000 | 0.00000 | 5689.18 | 2520836.29 |
4267 | 2007.01.18 00:46 | buy | 2134 | 52.18 | 1.61290 | 0.00000 | 0.00000 | ||
4268 | 2007.01.18 03:05 | close | 2134 | 52.18 | 1.61380 | 0.00000 | 0.00000 | 8624.85 | 2529461.14 |
4269 | 2007.01.18 23:20 | buy | 2135 | 52.36 | 1.61650 | 0.00000 | 0.00000 | ||
4270 | 2007.01.18 23:31 | close | 2135 | 52.36 | 1.61670 | 0.00000 | 0.00000 | 1923.24 | 2531384.38 |
4271 | 2007.01.19 00:04 | sell | 2136 | 52.40 | 1.61700 | 0.00000 | 0.00000 | ||
4272 | 2007.01.19 00:04 | close | 2136 | 52.40 | 1.61640 | 0.00000 | 0.00000 | 2213.57 | 2533597.95 |
4273 | 2007.01.22 23:01 | buy | 2137 | 52.44 | 1.61740 | 0.00000 | 0.00000 | ||
4274 | 2007.01.22 23:05 | close | 2137 | 52.44 | 1.61770 | 0.00000 | 0.00000 | 2889.28 | 2536487.23 |
4275 | 2007.01.22 23:27 | buy | 2138 | 52.50 | 1.61730 | 0.00000 | 0.00000 | ||
4276 | 2007.01.22 23:46 | close | 2138 | 52.50 | 1.61780 | 0.00000 | 0.00000 | 4820.96 | 2541308.19 |
4277 | 2007.01.22 23:53 | buy | 2139 | 52.61 | 1.61720 | 0.00000 | 0.00000 | ||
4278 | 2007.01.23 00:09 | close | 2139 | 52.61 | 1.61776 | 0.00000 | 0.00000 | 5394.43 | 2546702.62 |
4279 | 2007.01.23 00:34 | sell | 2140 | 52.71 | 1.61800 | 0.00000 | 0.00000 | ||
4280 | 2007.01.23 00:59 | close | 2140 | 52.71 | 1.61733 | 0.00000 | 0.00000 | 2486.44 | 2549189.06 |
4281 | 2007.01.24 23:08 | sell | 2141 | 52.77 | 1.61880 | 0.00000 | 0.00000 | ||
4282 | 2007.01.24 23:10 | close | 2141 | 52.77 | 1.61850 | 0.00000 | 0.00000 | 1114.60 | 2550303.66 |
4283 | 2007.01.24 23:17 | sell | 2142 | 52.79 | 1.61910 | 0.00000 | 0.00000 | ||
4284 | 2007.01.24 23:19 | close | 2142 | 52.79 | 1.61850 | 0.00000 | 0.00000 | 2230.04 | 2552533.70 |
4285 | 2007.01.24 23:35 | buy | 2143 | 52.84 | 1.61825 | 0.00000 | 0.00000 | ||
4286 | 2007.01.25 00:05 | close | 2143 | 52.84 | 1.61850 | 0.00000 | 0.00000 | 2376.77 | 2554910.48 |
4287 | 2007.01.25 00:07 | buy | 2144 | 52.89 | 1.61820 | 0.00000 | 0.00000 | ||
4288 | 2007.01.25 01:10 | close | 2144 | 52.89 | 1.61840 | 0.00000 | 0.00000 | 1942.71 | 2556853.19 |
4289 | 2007.01.26 00:16 | buy | 2145 | 52.93 | 1.61440 | 0.00000 | 0.00000 | ||
4290 | 2007.01.26 00:23 | close | 2145 | 52.93 | 1.61490 | 0.00000 | 0.00000 | 4860.45 | 2561713.64 |
4291 | 2007.01.26 00:58 | sell | 2146 | 53.02 | 1.61500 | 0.00000 | 0.00000 | ||
4292 | 2007.01.26 01:01 | close | 2146 | 53.02 | 1.61460 | 0.00000 | 0.00000 | 1493.17 | 2563206.81 |
4293 | 2007.01.29 23:48 | sell | 2147 | 53.06 | 1.62370 | 0.00000 | 0.00000 | ||
4294 | 2007.01.30 00:11 | close | 2147 | 53.06 | 1.62360 | 0.00000 | 0.00000 | 188.12 | 2563394.93 |
4295 | 2007.01.31 00:14 | buy | 2148 | 53.06 | 1.62290 | 0.00000 | 0.00000 | ||
4296 | 2007.01.31 04:46 | close | 2148 | 53.06 | 1.62260 | 0.00000 | 0.00000 | -2923.43 | 2560471.50 |
4297 | 2007.02.02 00:19 | buy | 2149 | 53.00 | 1.61885 | 0.00000 | 0.00000 | ||
4298 | 2007.02.02 00:21 | close | 2149 | 53.00 | 1.61900 | 0.00000 | 0.00000 | 1460.07 | 2561931.57 |
4299 | 2007.02.05 23:02 | buy | 2150 | 53.03 | 1.61420 | 0.00000 | 0.00000 | ||
4300 | 2007.02.05 23:15 | close | 2150 | 53.03 | 1.61430 | 0.00000 | 0.00000 | 973.93 | 2562905.50 |
4301 | 2007.02.05 23:17 | buy | 2151 | 53.05 | 1.61420 | 0.00000 | 0.00000 | ||
4302 | 2007.02.05 23:47 | close | 2151 | 53.05 | 1.61430 | 0.00000 | 0.00000 | 974.30 | 2563879.80 |
4303 | 2007.02.07 00:36 | buy | 2152 | 53.07 | 1.60960 | 0.00000 | 0.00000 | ||
4304 | 2007.02.07 00:36 | close | 2152 | 53.07 | 1.60980 | 0.00000 | 0.00000 | 1949.32 | 2565829.12 |
4305 | 2007.02.07 23:28 | sell | 2153 | 53.11 | 1.61520 | 0.00000 | 0.00000 | ||
4306 | 2007.02.07 23:52 | close | 2153 | 53.11 | 1.61510 | 0.00000 | 0.00000 | 373.93 | 2566203.05 |
4307 | 2007.02.07 23:59 | sell | 2154 | 53.12 | 1.61530 | 0.00000 | 0.00000 | ||
4308 | 2007.02.08 01:37 | close | 2154 | 53.12 | 1.61520 | 0.00000 | 0.00000 | -183.01 | 2566020.03 |
4309 | 2007.02.09 00:07 | sell | 2155 | 53.12 | 1.62480 | 0.00000 | 0.00000 | ||
4310 | 2007.02.09 00:25 | close | 2155 | 53.12 | 1.62470 | 0.00000 | 0.00000 | 374.00 | 2566394.03 |
4311 | 2007.02.14 00:02 | sell | 2156 | 53.12 | 1.62600 | 0.00000 | 0.00000 | ||
4312 | 2007.02.14 00:22 | close | 2156 | 53.12 | 1.62570 | 0.00000 | 0.00000 | 1121.97 | 2567516.00 |
4313 | 2007.02.15 23:25 | sell | 2157 | 53.15 | 1.62270 | 0.00000 | 0.00000 | ||
4314 | 2007.02.15 23:58 | close | 2157 | 53.15 | 1.62215 | 0.00000 | 0.00000 | 2058.10 | 2569574.10 |
4315 | 2007.02.15 23:58 | buy | 2158 | 53.19 | 1.62210 | 0.00000 | 0.00000 | ||
4316 | 2007.02.16 00:36 | close | 2158 | 53.19 | 1.62250 | 0.00000 | 0.00000 | 3890.83 | 2573464.94 |
4317 | 2007.02.20 00:22 | buy | 2159 | 53.27 | 1.62140 | 0.00000 | 0.00000 | ||
4318 | 2007.02.20 00:39 | close | 2159 | 53.27 | 1.62170 | 0.00000 | 0.00000 | 2935.00 | 2576399.94 |
4319 | 2007.02.20 23:33 | buy | 2160 | 53.33 | 1.62430 | 0.00000 | 0.00000 | ||
4320 | 2007.02.20 23:58 | close | 2160 | 53.33 | 1.62440 | 0.00000 | 0.00000 | 979.44 | 2577379.38 |
4321 | 2007.02.21 23:33 | buy | 2161 | 53.35 | 1.62590 | 0.00000 | 0.00000 | ||
4322 | 2007.02.21 23:35 | close | 2161 | 53.35 | 1.62630 | 0.00000 | 0.00000 | 3919.21 | 2581298.59 |
4323 | 2007.02.21 23:37 | sell | 2162 | 53.43 | 1.62657 | 0.00000 | 0.00000 | ||
4324 | 2007.02.22 00:20 | close | 2162 | 53.43 | 1.62640 | 0.00000 | 0.00000 | 79.25 | 2581377.84 |
4325 | 2007.02.22 00:21 | sell | 2163 | 53.44 | 1.62650 | 0.00000 | 0.00000 | ||
4326 | 2007.02.22 01:20 | close | 2163 | 53.44 | 1.62650 | 0.00000 | 0.00000 | 0.00 | 2581377.84 |
4327 | 2007.02.22 23:59 | buy | 2164 | 53.44 | 1.62520 | 0.00000 | 0.00000 | ||
4328 | 2007.02.23 00:06 | close | 2164 | 53.44 | 1.62540 | 0.00000 | 0.00000 | 1946.08 | 2583323.92 |
4329 | 2007.02.23 00:08 | sell | 2165 | 53.48 | 1.62620 | 0.00000 | 0.00000 | ||
4330 | 2007.02.23 01:45 | close | 2165 | 53.48 | 1.62562 | 0.00000 | 0.00000 | 2183.65 | 2585507.57 |
4331 | 2007.02.26 23:40 | sell | 2166 | 53.52 | 1.62157 | 0.00000 | 0.00000 | ||
4332 | 2007.02.27 02:00 | close | 2166 | 53.52 | 1.62190 | 0.00000 | 0.00000 | -1430.42 | 2584077.15 |
4333 | 2007.02.28 00:19 | buy | 2167 | 53.49 | 1.61145 | 0.00000 | 0.00000 | ||
4334 | 2007.02.28 02:49 | close | 2167 | 53.49 | 1.61180 | 0.00000 | 0.00000 | 3437.92 | 2587515.07 |
4335 | 2007.03.01 00:43 | buy | 2168 | 53.56 | 1.61250 | 0.00000 | 0.00000 | ||
4336 | 2007.03.01 01:51 | close | 2168 | 53.56 | 1.61332 | 0.00000 | 0.00000 | 8065.10 | 2595580.17 |
4337 | 2007.03.02 00:04 | buy | 2169 | 53.73 | 1.61060 | 0.00000 | 0.00000 | ||
4338 | 2007.03.02 00:45 | close | 2169 | 53.73 | 1.61110 | 0.00000 | 0.00000 | 4933.41 | 2600513.58 |
4339 | 2007.03.06 23:15 | buy | 2170 | 53.84 | 1.60620 | 0.00000 | 0.00000 | ||
4340 | 2007.03.07 01:09 | close | 2170 | 53.84 | 1.60630 | 0.00000 | 0.00000 | 971.95 | 2601485.53 |
4341 | 2007.03.08 23:14 | sell | 2171 | 53.85 | 1.61210 | 0.00000 | 0.00000 | ||
4342 | 2007.03.08 23:43 | close | 2171 | 53.85 | 1.61170 | 0.00000 | 0.00000 | 1516.38 | 2603001.91 |
4343 | 2007.03.09 00:43 | buy | 2172 | 53.88 | 1.61190 | 0.00000 | 0.00000 | ||
4344 | 2007.03.09 00:47 | close | 2172 | 53.88 | 1.61210 | 0.00000 | 0.00000 | 1978.99 | 2604980.90 |
4345 | 2007.03.12 23:55 | sell | 2173 | 53.92 | 1.61570 | 0.00000 | 0.00000 | ||
4346 | 2007.03.13 00:40 | close | 2173 | 53.92 | 1.61520 | 0.00000 | 0.00000 | 1709.60 | 2606690.51 |
4347 | 2007.03.13 23:50 | sell | 2174 | 53.96 | 1.60810 | 0.00000 | 0.00000 | ||
4348 | 2007.03.14 00:13 | close | 2174 | 53.96 | 1.60682 | 0.00000 | 0.00000 | 4674.05 | 2611364.56 |
4349 | 2007.03.14 00:54 | buy | 2175 | 54.06 | 1.60650 | 0.00000 | 0.00000 | ||
4350 | 2007.03.14 01:40 | close | 2175 | 54.06 | 1.60510 | 0.00000 | 0.00000 | -13899.24 | 2597465.32 |
4351 | 2007.03.16 00:55 | sell | 2176 | 53.77 | 1.61163 | 0.00000 | 0.00000 | ||
4352 | 2007.03.16 00:55 | close | 2176 | 53.77 | 1.61120 | 0.00000 | 0.00000 | 1627.79 | 2599093.11 |
4353 | 2007.03.19 23:01 | sell | 2177 | 53.80 | 1.61276 | 0.00000 | 0.00000 | ||
4354 | 2007.03.19 23:11 | close | 2177 | 53.80 | 1.61260 | 0.00000 | 0.00000 | 606.03 | 2599699.14 |
4355 | 2007.03.19 23:44 | buy | 2178 | 53.82 | 1.61230 | 0.00000 | 0.00000 | ||
4356 | 2007.03.20 00:03 | close | 2178 | 53.82 | 1.61250 | 0.00000 | 0.00000 | 1960.05 | 2601659.19 |
4357 | 2007.03.20 00:05 | sell | 2179 | 53.85 | 1.61270 | 0.00000 | 0.00000 | ||
4358 | 2007.03.20 00:22 | close | 2179 | 53.85 | 1.61240 | 0.00000 | 0.00000 | 1137.36 | 2602796.55 |
4359 | 2007.03.21 00:09 | buy | 2180 | 53.87 | 1.61350 | 0.00000 | 0.00000 | ||
4360 | 2007.03.21 00:34 | close | 2180 | 53.87 | 1.61380 | 0.00000 | 0.00000 | 2967.94 | 2605764.49 |
4361 | 2007.03.21 23:55 | buy | 2181 | 53.94 | 1.61840 | 0.00000 | 0.00000 | ||
4362 | 2007.03.22 00:37 | close | 2181 | 53.94 | 1.61880 | 0.00000 | 0.00000 | 3912.05 | 2609676.53 |
4363 | 2007.03.23 00:20 | sell | 2182 | 54.02 | 1.61900 | 0.00000 | 0.00000 | ||
4364 | 2007.03.23 00:56 | close | 2182 | 54.02 | 1.61880 | 0.00000 | 0.00000 | 760.63 | 2610437.16 |
4365 | 2007.03.27 23:09 | buy | 2183 | 54.04 | 1.62020 | 0.00000 | 0.00000 | ||
4366 | 2007.03.27 23:11 | close | 2183 | 54.04 | 1.62030 | 0.00000 | 0.00000 | 992.44 | 2611429.60 |
4367 | 2007.03.27 23:19 | buy | 2184 | 54.06 | 1.62020 | 0.00000 | 0.00000 | ||
4368 | 2007.03.27 23:21 | close | 2184 | 54.06 | 1.62030 | 0.00000 | 0.00000 | 992.80 | 2612422.40 |
4369 | 2007.03.27 23:22 | buy | 2185 | 54.08 | 1.62020 | 0.00000 | 0.00000 | ||
4370 | 2007.03.27 23:23 | close | 2185 | 54.08 | 1.62030 | 0.00000 | 0.00000 | 993.17 | 2613415.57 |
4371 | 2007.03.27 23:24 | buy | 2186 | 54.10 | 1.62020 | 0.00000 | 0.00000 | ||
4372 | 2007.03.27 23:29 | close | 2186 | 54.10 | 1.62030 | 0.00000 | 0.00000 | 993.54 | 2614409.11 |
4373 | 2007.03.27 23:29 | buy | 2187 | 54.12 | 1.62020 | 0.00000 | 0.00000 | ||
4374 | 2007.03.27 23:38 | close | 2187 | 54.12 | 1.62030 | 0.00000 | 0.00000 | 993.90 | 2615403.01 |
4375 | 2007.03.27 23:54 | buy | 2188 | 54.13 | 1.62020 | 0.00000 | 0.00000 | ||
4376 | 2007.03.28 00:03 | close | 2188 | 54.13 | 1.61850 | 0.00000 | 0.00000 | -16916.34 | 2598486.67 |
4377 | 2007.03.30 00:35 | sell | 2189 | 53.79 | 1.62360 | 0.00000 | 0.00000 | ||
4378 | 2007.03.30 01:17 | close | 2189 | 53.79 | 1.62350 | 0.00000 | 0.00000 | 378.70 | 2598865.37 |
4379 | 2007.04.04 01:20 | buy | 2190 | 53.80 | 1.62930 | 0.00000 | 0.00000 | ||
4380 | 2007.04.04 01:45 | close | 2190 | 53.80 | 1.62960 | 0.00000 | 0.00000 | 2964.05 | 2601829.42 |
4381 | 2007.04.05 00:05 | buy | 2191 | 53.85 | 1.63070 | 0.00000 | 0.00000 | ||
4382 | 2007.04.05 00:26 | close | 2191 | 53.85 | 1.63110 | 0.00000 | 0.00000 | 3955.74 | 2605785.16 |
4383 | 2007.04.05 00:30 | sell | 2192 | 53.94 | 1.63120 | 0.00000 | 0.00000 | ||
4384 | 2007.04.05 00:33 | close | 2192 | 53.94 | 1.63100 | 0.00000 | 0.00000 | 759.50 | 2606544.66 |
4385 | 2007.04.05 00:34 | sell | 2193 | 53.95 | 1.63110 | 0.00000 | 0.00000 | ||
4386 | 2007.04.05 01:38 | close | 2193 | 53.95 | 1.63108 | 0.00000 | 0.00000 | 75.96 | 2606620.62 |
4387 | 2007.04.05 01:38 | buy | 2194 | 53.96 | 1.63090 | 0.00000 | 0.00000 | ||
4388 | 2007.04.05 02:46 | close | 2194 | 53.96 | 1.63100 | 0.00000 | 0.00000 | 990.96 | 2607611.58 |
4389 | 2007.04.10 01:02 | buy | 2195 | 53.98 | 1.63790 | 0.00000 | 0.00000 | ||
4390 | 2007.04.10 01:25 | close | 2195 | 53.98 | 1.63820 | 0.00000 | 0.00000 | 2973.97 | 2610585.55 |
4391 | 2007.04.11 00:26 | sell | 2196 | 54.04 | 1.63525 | 0.00000 | 0.00000 | ||
4392 | 2007.04.11 02:15 | close | 2196 | 54.04 | 1.63510 | 0.00000 | 0.00000 | 570.69 | 2611156.24 |
4393 | 2007.04.13 01:04 | buy | 2197 | 54.05 | 1.64060 | 0.00000 | 0.00000 | ||
4394 | 2007.04.13 01:47 | close | 2197 | 54.05 | 1.64080 | 0.00000 | 0.00000 | 1985.22 | 2613141.46 |
4395 | 2007.04.17 01:55 | buy | 2198 | 54.10 | 1.64330 | 0.00000 | 0.00000 | ||
4396 | 2007.04.17 06:53 | close | 2198 | 54.10 | 1.64300 | 0.00000 | 0.00000 | -2980.58 | 2610160.88 |
4397 | 2007.04.18 00:00 | buy | 2199 | 54.03 | 1.63985 | 0.00000 | 0.00000 | ||
4398 | 2007.04.18 00:19 | close | 2199 | 54.03 | 1.64030 | 0.00000 | 0.00000 | 4464.90 | 2614625.78 |
4399 | 2007.04.18 01:56 | sell | 2200 | 54.12 | 1.64040 | 0.00000 | 0.00000 | ||
4400 | 2007.04.18 02:46 | close | 2200 | 54.12 | 1.64010 | 0.00000 | 0.00000 | 1143.01 | 2615768.79 |
4401 | 2007.04.20 00:50 | sell | 2201 | 54.14 | 1.63996 | 0.00000 | 0.00000 | ||
4402 | 2007.04.20 00:53 | close | 2201 | 54.14 | 1.64161 | 0.00000 | 0.00000 | -6288.86 | 2609479.93 |
4403 | 2007.04.24 00:53 | buy | 2202 | 54.02 | 1.64190 | 0.00000 | 0.00000 | ||
4404 | 2007.04.24 01:46 | close | 2202 | 54.02 | 1.64202 | 0.00000 | 0.00000 | 1190.42 | 2610670.35 |
4405 | 2007.04.24 01:57 | sell | 2203 | 54.04 | 1.64220 | 0.00000 | 0.00000 | ||
4406 | 2007.04.24 02:16 | close | 2203 | 54.04 | 1.64190 | 0.00000 | 0.00000 | 1141.32 | 2611811.67 |
4407 | 2007.04.26 01:00 | sell | 2204 | 54.07 | 1.64282 | 0.00000 | 0.00000 | ||
4408 | 2007.04.26 01:23 | close | 2204 | 54.07 | 1.64426 | 0.00000 | 0.00000 | -5481.36 | 2606330.31 |
4409 | 2007.05.04 01:41 | sell | 2205 | 53.95 | 1.64820 | 0.00000 | 0.00000 | ||
4410 | 2007.05.04 01:54 | close | 2205 | 53.95 | 1.64790 | 0.00000 | 0.00000 | 1139.42 | 2607469.73 |
4411 | 2007.05.04 01:57 | sell | 2206 | 53.97 | 1.64820 | 0.00000 | 0.00000 | ||
4412 | 2007.05.04 02:32 | close | 2206 | 53.97 | 1.64790 | 0.00000 | 0.00000 | 1139.84 | 2608609.57 |
4413 | 2007.05.08 01:01 | sell | 2207 | 54.00 | 1.64760 | 0.00000 | 0.00000 | ||
4414 | 2007.05.08 03:43 | close | 2207 | 54.00 | 1.64915 | 0.00000 | 0.00000 | -5892.43 | 2602717.14 |
4415 | 2007.05.15 00:33 | buy | 2208 | 53.87 | 1.65090 | 0.00000 | 0.00000 | ||
4416 | 2007.05.15 01:03 | close | 2208 | 53.87 | 1.65120 | 0.00000 | 0.00000 | 2967.78 | 2605684.92 |
4417 | 2007.05.15 01:03 | buy | 2209 | 53.94 | 1.65090 | 0.00000 | 0.00000 | ||
4418 | 2007.05.15 04:01 | close | 2209 | 53.94 | 1.65050 | 0.00000 | 0.00000 | -3962.19 | 2601722.73 |
4419 | 2007.05.16 00:00 | sell | 2210 | 53.85 | 1.65189 | 0.00000 | 0.00000 | ||
4420 | 2007.05.16 00:14 | close | 2210 | 53.85 | 1.65170 | 0.00000 | 0.00000 | 720.29 | 2602443.02 |
4421 | 2007.05.16 00:39 | buy | 2211 | 53.87 | 1.65153 | 0.00000 | 0.00000 | ||
4422 | 2007.05.16 01:49 | close | 2211 | 53.87 | 1.65160 | 0.00000 | 0.00000 | 692.48 | 2603135.50 |
4423 | 2007.05.17 00:06 | buy | 2212 | 53.88 | 1.65320 | 0.00000 | 0.00000 | ||
4424 | 2007.05.17 01:07 | close | 2212 | 53.88 | 1.65360 | 0.00000 | 0.00000 | 3957.78 | 2607093.28 |
4425 | 2007.05.17 01:20 | sell | 2213 | 53.97 | 1.65360 | 0.00000 | 0.00000 | ||
4426 | 2007.05.17 01:39 | close | 2213 | 53.97 | 1.65330 | 0.00000 | 0.00000 | 1139.84 | 2608233.12 |
4427 | 2007.05.18 01:40 | buy | 2214 | 53.99 | 1.65580 | 0.00000 | 0.00000 | ||
4428 | 2007.05.18 01:42 | close | 2214 | 53.99 | 1.65610 | 0.00000 | 0.00000 | 2974.40 | 2611207.52 |
4429 | 2007.05.18 01:46 | sell | 2215 | 54.05 | 1.65610 | 0.00000 | 0.00000 | ||
4430 | 2007.05.18 02:09 | close | 2215 | 54.05 | 1.65590 | 0.00000 | 0.00000 | 761.02 | 2611968.54 |
4431 | 2007.05.22 00:40 | buy | 2216 | 54.07 | 1.65660 | 0.00000 | 0.00000 | ||
4432 | 2007.05.22 02:42 | close | 2216 | 54.07 | 1.65655 | 0.00000 | 0.00000 | -496.47 | 2611472.07 |
4433 | 2007.05.23 00:44 | sell | 2217 | 54.06 | 1.65440 | 0.00000 | 0.00000 | ||
4434 | 2007.05.23 01:02 | close | 2217 | 54.06 | 1.65360 | 0.00000 | 0.00000 | 3044.64 | 2614516.71 |
4435 | 2007.05.24 00:50 | buy | 2218 | 54.12 | 1.65210 | 0.00000 | 0.00000 | ||
4436 | 2007.05.24 01:09 | close | 2218 | 54.12 | 1.65220 | 0.00000 | 0.00000 | 993.85 | 2615510.56 |
4437 | 2007.05.25 00:18 | sell | 2219 | 54.14 | 1.64940 | 0.00000 | 0.00000 | ||
4438 | 2007.05.25 00:38 | close | 2219 | 54.14 | 1.64850 | 0.00000 | 0.00000 | 3430.29 | 2618940.85 |
4439 | 2007.05.25 00:41 | buy | 2220 | 54.21 | 1.64840 | 0.00000 | 0.00000 | ||
4440 | 2007.05.25 03:03 | close | 2220 | 54.21 | 1.64860 | 0.00000 | 0.00000 | 1991.01 | 2620931.86 |
4441 | 2007.05.29 00:32 | buy | 2221 | 54.25 | 1.65270 | 0.00000 | 0.00000 | ||
4442 | 2007.05.29 00:41 | close | 2221 | 54.25 | 1.65296 | 0.00000 | 0.00000 | 2590.22 | 2623522.08 |
4443 | 2007.05.29 00:46 | buy | 2222 | 54.31 | 1.65270 | 0.00000 | 0.00000 | ||
4444 | 2007.05.29 00:50 | close | 2222 | 54.31 | 1.65290 | 0.00000 | 0.00000 | 1994.68 | 2625516.76 |
4445 | 2007.05.29 00:58 | buy | 2223 | 54.35 | 1.65270 | 0.00000 | 0.00000 | ||
4446 | 2007.05.29 02:13 | close | 2223 | 54.35 | 1.65270 | 0.00000 | 0.00000 | 0.00 | 2625516.76 |
4447 | 2007.05.30 00:37 | buy | 2224 | 54.35 | 1.64760 | 0.00000 | 0.00000 | ||
4448 | 2007.05.30 02:52 | close | 2224 | 54.35 | 1.64756 | 0.00000 | 0.00000 | -399.23 | 2625117.53 |
4449 | 2007.06.05 01:19 | buy | 2225 | 54.34 | 1.65010 | 0.00000 | 0.00000 | ||
4450 | 2007.06.05 03:32 | close | 2225 | 54.34 | 1.64980 | 0.00000 | 0.00000 | -2993.68 | 2622123.85 |
4451 | 2007.06.06 00:37 | buy | 2226 | 54.28 | 1.64660 | 0.00000 | 0.00000 | ||
4452 | 2007.06.06 03:00 | close | 2226 | 54.28 | 1.64680 | 0.00000 | 0.00000 | 1993.54 | 2624117.39 |
4453 | 2007.06.12 00:42 | buy | 2227 | 54.32 | 1.65370 | 0.00000 | 0.00000 | ||
4454 | 2007.06.12 01:35 | close | 2227 | 54.32 | 1.65400 | 0.00000 | 0.00000 | 2992.52 | 2627109.91 |
4455 | 2007.06.14 00:13 | buy | 2228 | 54.39 | 1.65590 | 0.00000 | 0.00000 | ||
4456 | 2007.06.14 00:48 | close | 2228 | 54.39 | 1.65660 | 0.00000 | 0.00000 | 6991.54 | 2634101.45 |
4457 | 2007.06.15 00:00 | sell | 2229 | 54.53 | 1.65910 | 0.00000 | 0.00000 | ||
4458 | 2007.06.15 00:11 | close | 2229 | 54.53 | 1.65900 | 0.00000 | 0.00000 | 383.88 | 2634485.33 |
4459 | 2007.06.15 00:12 | sell | 2230 | 54.53 | 1.65910 | 0.00000 | 0.00000 | ||
4460 | 2007.06.15 00:12 | close | 2230 | 54.53 | 1.65880 | 0.00000 | 0.00000 | 1151.64 | 2635636.97 |
4461 | 2007.06.15 00:13 | buy | 2231 | 54.56 | 1.65880 | 0.00000 | 0.00000 | ||
4462 | 2007.06.15 00:20 | close | 2231 | 54.56 | 1.65900 | 0.00000 | 0.00000 | 2003.82 | 2637640.79 |
4463 | 2007.06.15 00:20 | buy | 2232 | 54.60 | 1.65880 | 0.00000 | 0.00000 | ||
4464 | 2007.06.15 00:27 | close | 2232 | 54.60 | 1.65900 | 0.00000 | 0.00000 | 2005.29 | 2639646.08 |
4465 | 2007.06.15 00:36 | buy | 2233 | 54.64 | 1.65880 | 0.00000 | 0.00000 | ||
4466 | 2007.06.15 00:37 | close | 2233 | 54.64 | 1.65900 | 0.00000 | 0.00000 | 2006.77 | 2641652.85 |
4467 | 2007.06.15 00:37 | buy | 2234 | 54.69 | 1.65880 | 0.00000 | 0.00000 | ||
4468 | 2007.06.15 00:40 | close | 2234 | 54.69 | 1.65894 | 0.00000 | 0.00000 | 1406.01 | 2643058.86 |
4469 | 2007.06.15 00:40 | sell | 2235 | 54.71 | 1.65910 | 0.00000 | 0.00000 | ||
4470 | 2007.06.15 00:42 | close | 2235 | 54.71 | 1.65880 | 0.00000 | 0.00000 | 1155.44 | 2644214.30 |
4471 | 2007.06.15 00:47 | buy | 2236 | 54.73 | 1.65880 | 0.00000 | 0.00000 | ||
4472 | 2007.06.15 01:00 | close | 2236 | 54.73 | 1.65900 | 0.00000 | 0.00000 | 2010.07 | 2646224.37 |
4473 | 2007.06.15 01:18 | sell | 2237 | 54.77 | 1.65910 | 0.00000 | 0.00000 | ||
4474 | 2007.06.15 01:19 | close | 2237 | 54.77 | 1.65880 | 0.00000 | 0.00000 | 1156.71 | 2647381.08 |
4475 | 2007.06.15 01:19 | sell | 2238 | 54.80 | 1.65910 | 0.00000 | 0.00000 | ||
4476 | 2007.06.15 03:16 | close | 2238 | 54.80 | 1.65910 | 0.00000 | 0.00000 | 0.00 | 2647381.08 |
4477 | 2007.06.19 01:10 | buy | 2239 | 54.80 | 1.66580 | 0.00000 | 0.00000 | ||
4478 | 2007.06.19 01:12 | close | 2239 | 54.80 | 1.66600 | 0.00000 | 0.00000 | 2012.63 | 2649393.71 |
4479 | 2007.06.20 01:20 | buy | 2240 | 54.84 | 1.66520 | 0.00000 | 0.00000 | ||
4480 | 2007.06.20 03:36 | close | 2240 | 54.84 | 1.66490 | 0.00000 | 0.00000 | -3021.17 | 2646372.54 |
4481 | 2007.06.22 01:35 | sell | 2241 | 54.78 | 1.66270 | 0.00000 | 0.00000 | ||
4482 | 2007.06.22 01:45 | close | 2241 | 54.78 | 1.66230 | 0.00000 | 0.00000 | 1542.56 | 2647915.10 |
4483 | 2007.06.26 01:47 | buy | 2242 | 54.81 | 1.65380 | 0.00000 | 0.00000 | ||
4484 | 2007.06.26 04:04 | close | 2242 | 54.81 | 1.65344 | 0.00000 | 0.00000 | -3623.42 | 2644291.68 |
4485 | 2007.06.29 01:26 | sell | 2243 | 54.73 | 1.65590 | 0.00000 | 0.00000 | ||
4486 | 2007.06.29 04:11 | close | 2243 | 54.73 | 1.65610 | 0.00000 | 0.00000 | -770.58 | 2643521.10 |
4487 | 2007.07.03 00:59 | buy | 2244 | 54.72 | 1.64930 | 0.00000 | 0.00000 | ||
4488 | 2007.07.03 03:01 | close | 2244 | 54.72 | 1.64910 | 0.00000 | 0.00000 | -2009.70 | 2641511.40 |
4489 | 2007.07.04 01:54 | sell | 2245 | 54.68 | 1.65495 | 0.00000 | 0.00000 | ||
4490 | 2007.07.04 02:42 | close | 2245 | 54.68 | 1.65490 | 0.00000 | 0.00000 | 192.47 | 2641703.87 |
4491 | 2007.07.05 00:03 | sell | 2246 | 54.69 | 1.65640 | 0.00000 | 0.00000 | ||
4492 | 2007.07.05 02:31 | close | 2246 | 54.69 | 1.65660 | 0.00000 | 0.00000 | -770.01 | 2640933.86 |
4493 | 2007.07.06 00:54 | buy | 2247 | 54.67 | 1.65520 | 0.00000 | 0.00000 | ||
4494 | 2007.07.06 00:56 | close | 2247 | 54.67 | 1.65550 | 0.00000 | 0.00000 | 3011.80 | 2643945.66 |
4495 | 2007.07.10 01:13 | buy | 2248 | 54.73 | 1.65730 | 0.00000 | 0.00000 | ||
4496 | 2007.07.10 03:05 | close | 2248 | 54.73 | 1.65730 | 0.00000 | 0.00000 | 0.00 | 2643945.66 |
4497 | 2007.07.11 00:50 | sell | 2249 | 54.73 | 1.65392 | 0.00000 | 0.00000 | ||
4498 | 2007.07.11 00:54 | close | 2249 | 54.73 | 1.65330 | 0.00000 | 0.00000 | 2388.79 | 2646334.45 |
4499 | 2007.07.12 00:53 | buy | 2250 | 54.78 | 1.65700 | 0.00000 | 0.00000 | ||
4500 | 2007.07.12 03:00 | close | 2250 | 54.78 | 1.65720 | 0.00000 | 0.00000 | 2011.91 | 2648346.36 |
4501 | 2007.07.17 01:33 | buy | 2251 | 54.82 | 1.65680 | 0.00000 | 0.00000 | ||
4502 | 2007.07.17 01:34 | close | 2251 | 54.82 | 1.65740 | 0.00000 | 0.00000 | 6040.13 | 2654386.49 |
4503 | 2007.07.17 01:44 | buy | 2252 | 54.95 | 1.65670 | 0.00000 | 0.00000 | ||
4504 | 2007.07.17 03:00 | close | 2252 | 54.95 | 1.65720 | 0.00000 | 0.00000 | 5045.37 | 2659431.86 |
4505 | 2007.07.19 00:00 | sell | 2253 | 55.05 | 1.65725 | 0.00000 | 0.00000 | ||
4506 | 2007.07.19 01:04 | close | 2253 | 55.05 | 1.65698 | 0.00000 | 0.00000 | 1046.37 | 2660478.23 |
4507 | 2007.07.19 01:04 | buy | 2254 | 55.07 | 1.65682 | 0.00000 | 0.00000 | ||
4508 | 2007.07.19 01:10 | close | 2254 | 55.07 | 1.65726 | 0.00000 | 0.00000 | 4449.62 | 2664927.85 |
4509 | 2007.07.19 01:12 | buy | 2255 | 55.17 | 1.65660 | 0.00000 | 0.00000 | ||
4510 | 2007.07.19 01:18 | close | 2255 | 55.17 | 1.65725 | 0.00000 | 0.00000 | 6585.24 | 2671513.09 |
4511 | 2007.07.19 01:26 | buy | 2256 | 55.30 | 1.65660 | 0.00000 | 0.00000 | ||
4512 | 2007.07.19 01:35 | close | 2256 | 55.30 | 1.65731 | 0.00000 | 0.00000 | 7210.06 | 2678723.15 |
4513 | 2007.07.20 00:02 | buy | 2257 | 55.45 | 1.66115 | 0.00000 | 0.00000 | ||
4514 | 2007.07.20 01:15 | close | 2257 | 55.45 | 1.66150 | 0.00000 | 0.00000 | 3563.89 | 2682287.04 |
4515 | 2007.07.20 01:37 | sell | 2258 | 55.53 | 1.66150 | 0.00000 | 0.00000 | ||
4516 | 2007.07.20 03:08 | close | 2258 | 55.53 | 1.66110 | 0.00000 | 0.00000 | 1563.68 | 2683850.72 |
4517 | 2007.07.24 00:43 | sell | 2259 | 55.55 | 1.66590 | 0.00000 | 0.00000 | ||
4518 | 2007.07.24 00:49 | close | 2259 | 55.55 | 1.66520 | 0.00000 | 0.00000 | 2737.43 | 2686588.15 |
4519 | 2007.07.25 01:10 | sell | 2260 | 55.61 | 1.66300 | 0.00000 | 0.00000 | ||
4520 | 2007.07.25 02:41 | close | 2260 | 55.61 | 1.66230 | 0.00000 | 0.00000 | 2740.39 | 2689328.54 |
4521 | 2007.07.26 00:16 | sell | 2261 | 55.67 | 1.66510 | 0.00000 | 0.00000 | ||
4522 | 2007.07.26 02:03 | close | 2261 | 55.67 | 1.66520 | 0.00000 | 0.00000 | -391.91 | 2688936.63 |
4523 | 2007.07.27 00:32 | buy | 2262 | 55.66 | 1.65395 | 0.00000 | 0.00000 | ||
4524 | 2007.07.27 02:04 | close | 2262 | 55.66 | 1.65400 | 0.00000 | 0.00000 | 511.05 | 2689447.68 |
4525 | 2007.07.31 00:18 | buy | 2263 | 55.67 | 1.64738 | 0.00000 | 0.00000 | ||
4526 | 2007.07.31 01:06 | close | 2263 | 55.67 | 1.64820 | 0.00000 | 0.00000 | 8382.83 | 2697830.51 |
4527 | 2007.07.31 01:09 | sell | 2264 | 55.84 | 1.64854 | 0.00000 | 0.00000 | ||
4528 | 2007.07.31 01:13 | close | 2264 | 55.84 | 1.65005 | 0.00000 | 0.00000 | -5935.85 | 2691894.66 |
4529 | 2007.08.03 01:08 | buy | 2265 | 55.72 | 1.64950 | 0.00000 | 0.00000 | ||
4530 | 2007.08.03 03:12 | close | 2265 | 55.72 | 1.64965 | 0.00000 | 0.00000 | 1534.82 | 2693429.48 |
4531 | 2007.08.07 01:36 | buy | 2266 | 55.76 | 1.64310 | 0.00000 | 0.00000 | ||
4532 | 2007.08.07 01:40 | close | 2266 | 55.76 | 1.64370 | 0.00000 | 0.00000 | 6143.69 | 2699573.17 |
4533 | 2007.08.08 00:55 | sell | 2267 | 55.88 | 1.64560 | 0.00000 | 0.00000 | ||
4534 | 2007.08.08 02:00 | close | 2267 | 55.88 | 1.64480 | 0.00000 | 0.00000 | 3147.08 | 2702720.25 |
4535 | 2007.08.10 01:51 | sell | 2268 | 55.95 | 1.63680 | 0.00000 | 0.00000 | ||
4536 | 2007.08.10 02:30 | close | 2268 | 55.95 | 1.63660 | 0.00000 | 0.00000 | 787.75 | 2703508.00 |
4537 | 2007.08.14 00:33 | sell | 2269 | 55.96 | 1.64136 | 0.00000 | 0.00000 | ||
4538 | 2007.08.14 00:42 | close | 2269 | 55.96 | 1.64080 | 0.00000 | 0.00000 | 2206.11 | 2705714.11 |
4539 | 2007.08.21 01:21 | sell | 2270 | 56.01 | 1.62530 | 0.00000 | 0.00000 | ||
4540 | 2007.08.21 01:22 | close | 2270 | 56.01 | 1.62670 | 0.00000 | 0.00000 | -5520.36 | 2700193.75 |
4541 | 2007.08.22 00:00 | buy | 2271 | 55.89 | 1.62440 | 0.00000 | 0.00000 | ||
4542 | 2007.08.22 00:55 | close | 2271 | 55.89 | 1.62490 | 0.00000 | 0.00000 | 5131.83 | 2705325.58 |
4543 | 2007.08.24 01:09 | buy | 2272 | 56.00 | 1.63710 | 0.00000 | 0.00000 | ||
4544 | 2007.08.24 03:11 | close | 2272 | 56.00 | 1.63714 | 0.00000 | 0.00000 | 411.35 | 2705736.93 |
4545 | 2007.08.28 00:17 | sell | 2273 | 56.01 | 1.64229 | 0.00000 | 0.00000 | ||
4546 | 2007.08.28 00:19 | close | 2273 | 56.01 | 1.64190 | 0.00000 | 0.00000 | 1537.82 | 2707274.75 |
4547 | 2007.08.29 01:06 | sell | 2274 | 56.04 | 1.63420 | 0.00000 | 0.00000 | ||
4548 | 2007.08.29 01:06 | close | 2274 | 56.04 | 1.63370 | 0.00000 | 0.00000 | 1972.62 | 2709247.37 |
4549 | 2007.08.29 01:10 | sell | 2275 | 56.09 | 1.63420 | 0.00000 | 0.00000 | ||
4550 | 2007.08.29 01:22 | close | 2275 | 56.09 | 1.63380 | 0.00000 | 0.00000 | 1579.50 | 2710826.87 |
4551 | 2007.08.30 00:38 | buy | 2276 | 56.11 | 1.63932 | 0.00000 | 0.00000 | ||
4552 | 2007.08.30 00:40 | close | 2276 | 56.11 | 1.64028 | 0.00000 | 0.00000 | 9891.91 | 2720718.78 |
4553 | 2007.08.30 01:10 | buy | 2277 | 56.32 | 1.64000 | 0.00000 | 0.00000 | ||
4554 | 2007.08.30 01:43 | close | 2277 | 56.32 | 1.64050 | 0.00000 | 0.00000 | 5171.32 | 2725890.10 |
4555 | 2007.09.04 00:54 | sell | 2278 | 56.42 | 1.64680 | 0.00000 | 0.00000 | ||
4556 | 2007.09.04 02:44 | close | 2278 | 56.42 | 1.64670 | 0.00000 | 0.00000 | 397.20 | 2726287.30 |
4557 | 2007.09.05 00:44 | buy | 2279 | 56.43 | 1.64875 | 0.00000 | 0.00000 | ||
4558 | 2007.09.05 02:30 | close | 2279 | 56.43 | 1.64850 | 0.00000 | 0.00000 | -2590.71 | 2723696.59 |
4559 | 2007.09.06 00:00 | buy | 2280 | 56.38 | 1.64350 | 0.00000 | 0.00000 | ||
4560 | 2007.09.06 00:53 | close | 2280 | 56.38 | 1.64390 | 0.00000 | 0.00000 | 4141.47 | 2727838.06 |
4561 | 2007.09.06 01:55 | sell | 2281 | 56.46 | 1.64390 | 0.00000 | 0.00000 | ||
4562 | 2007.09.06 02:19 | close | 2281 | 56.46 | 1.64350 | 0.00000 | 0.00000 | 1589.91 | 2729427.97 |
4563 | 2007.09.07 00:40 | buy | 2282 | 56.50 | 1.64440 | 0.00000 | 0.00000 | ||
4564 | 2007.09.07 02:49 | close | 2282 | 56.50 | 1.64470 | 0.00000 | 0.00000 | 3112.71 | 2732540.68 |
4565 | 2007.09.12 01:56 | buy | 2283 | 56.56 | 1.64520 | 0.00000 | 0.00000 | ||
4566 | 2007.09.12 02:38 | close | 2283 | 56.56 | 1.64559 | 0.00000 | 0.00000 | 4050.82 | 2736591.50 |
4567 | 2007.09.13 00:31 | buy | 2284 | 56.65 | 1.64730 | 0.00000 | 0.00000 | ||
4568 | 2007.09.13 02:10 | close | 2284 | 56.65 | 1.64740 | 0.00000 | 0.00000 | 1040.32 | 2737631.82 |
4569 | 2007.09.19 00:25 | buy | 2285 | 56.67 | 1.65100 | 0.00000 | 0.00000 | ||
4570 | 2007.09.19 02:16 | close | 2285 | 56.67 | 1.65150 | 0.00000 | 0.00000 | 5203.46 | 2742835.28 |
4571 | 2007.09.20 00:02 | sell | 2286 | 56.78 | 1.65300 | 0.00000 | 0.00000 | ||
4572 | 2007.09.20 02:01 | close | 2286 | 56.78 | 1.65310 | 0.00000 | 0.00000 | -399.74 | 2742435.54 |
4573 | 2007.09.21 00:11 | sell | 2287 | 56.77 | 1.64945 | 0.00000 | 0.00000 | ||
4574 | 2007.09.21 01:01 | close | 2287 | 56.77 | 1.64860 | 0.00000 | 0.00000 | 3397.13 | 2745832.67 |
4575 | 2007.09.25 00:49 | sell | 2288 | 56.84 | 1.65220 | 0.00000 | 0.00000 | ||
4576 | 2007.09.25 01:46 | close | 2288 | 56.84 | 1.65160 | 0.00000 | 0.00000 | 2400.93 | 2748233.60 |
4577 | 2007.09.25 01:53 | buy | 2289 | 56.89 | 1.65160 | 0.00000 | 0.00000 | ||
4578 | 2007.09.25 04:31 | close | 2289 | 56.89 | 1.65130 | 0.00000 | 0.00000 | -3134.20 | 2745099.40 |
4579 | 2007.09.26 00:05 | sell | 2290 | 56.82 | 1.64940 | 0.00000 | 0.00000 | ||
4580 | 2007.09.26 02:04 | close | 2290 | 56.82 | 1.64920 | 0.00000 | 0.00000 | 800.02 | 2745899.42 |
4581 | 2007.09.27 00:30 | sell | 2291 | 56.84 | 1.65410 | 0.00000 | 0.00000 | ||
4582 | 2007.09.27 00:32 | close | 2291 | 56.84 | 1.65390 | 0.00000 | 0.00000 | 800.31 | 2746699.73 |
4583 | 2007.09.28 01:46 | buy | 2292 | 56.86 | 1.66020 | 0.00000 | 0.00000 | ||
4584 | 2007.09.28 03:34 | close | 2292 | 56.86 | 1.66030 | 0.00000 | 0.00000 | 1044.18 | 2747743.91 |
4585 | 2007.10.02 00:18 | sell | 2293 | 56.88 | 1.66390 | 0.00000 | 0.00000 | ||
4586 | 2007.10.02 02:15 | close | 2293 | 56.88 | 1.66310 | 0.00000 | 0.00000 | 3203.49 | 2750947.40 |
4587 | 2007.10.04 00:00 | sell | 2294 | 56.95 | 1.66320 | 0.00000 | 0.00000 | ||
4588 | 2007.10.04 02:16 | close | 2294 | 56.95 | 1.66310 | 0.00000 | 0.00000 | 400.93 | 2751348.33 |
4589 | 2007.10.05 00:40 | buy | 2295 | 56.96 | 1.66020 | 0.00000 | 0.00000 | ||
4590 | 2007.10.05 01:17 | close | 2295 | 56.96 | 1.66040 | 0.00000 | 0.00000 | 2092.03 | 2753440.36 |
4591 | 2007.10.05 01:22 | buy | 2296 | 56.99 | 1.66010 | 0.00000 | 0.00000 | ||
4592 | 2007.10.05 01:22 | close | 2296 | 56.99 | 1.66040 | 0.00000 | 0.00000 | 3139.71 | 2756580.07 |
4593 | 2007.10.05 01:34 | buy | 2297 | 57.06 | 1.66020 | 0.00000 | 0.00000 | ||
4594 | 2007.10.05 02:13 | close | 2297 | 57.06 | 1.66040 | 0.00000 | 0.00000 | 2095.71 | 2758675.78 |
4595 | 2007.10.09 00:50 | buy | 2298 | 57.10 | 1.66640 | 0.00000 | 0.00000 | ||
4596 | 2007.10.09 00:51 | close | 2298 | 57.10 | 1.66660 | 0.00000 | 0.00000 | 2097.17 | 2760772.95 |
4597 | 2007.10.10 01:16 | buy | 2299 | 57.15 | 1.66910 | 0.00000 | 0.00000 | ||
4598 | 2007.10.10 01:49 | close | 2299 | 57.15 | 1.66920 | 0.00000 | 0.00000 | 1049.51 | 2761822.46 |
4599 | 2007.10.10 01:51 | buy | 2300 | 57.17 | 1.66910 | 0.00000 | 0.00000 | ||
4600 | 2007.10.10 02:11 | close | 2300 | 57.17 | 1.66920 | 0.00000 | 0.00000 | 1049.88 | 2762872.34 |
4601 | 2007.10.11 00:52 | buy | 2301 | 57.19 | 1.67300 | 0.00000 | 0.00000 | ||
4602 | 2007.10.11 01:22 | close | 2301 | 57.19 | 1.67320 | 0.00000 | 0.00000 | 2100.48 | 2764972.82 |
4603 | 2007.10.12 01:27 | sell | 2302 | 57.24 | 1.67850 | 0.00000 | 0.00000 | ||
4604 | 2007.10.12 02:21 | close | 2302 | 57.24 | 1.68020 | 0.00000 | 0.00000 | -6850.51 | 2758122.31 |
4605 | 2007.10.16 00:14 | buy | 2303 | 57.09 | 1.67638 | 0.00000 | 0.00000 | ||
4606 | 2007.10.16 00:27 | close | 2303 | 57.09 | 1.67740 | 0.00000 | 0.00000 | 10693.72 | 2768816.03 |
4607 | 2007.10.18 00:31 | buy | 2304 | 57.31 | 1.67610 | 0.00000 | 0.00000 | ||
4608 | 2007.10.18 03:52 | close | 2304 | 57.31 | 1.67568 | 0.00000 | 0.00000 | -4420.27 | 2764395.76 |
4609 | 2007.10.19 00:22 | sell | 2305 | 57.23 | 1.67250 | 0.00000 | 0.00000 | ||
4610 | 2007.10.19 00:39 | close | 2305 | 57.23 | 1.67148 | 0.00000 | 0.00000 | 4109.58 | 2768505.34 |
4611 | 2007.10.19 00:52 | sell | 2306 | 57.31 | 1.67236 | 0.00000 | 0.00000 | ||
4612 | 2007.10.19 00:55 | close | 2306 | 57.31 | 1.67144 | 0.00000 | 0.00000 | 3711.86 | 2772217.20 |
4613 | 2007.10.19 01:00 | buy | 2307 | 57.38 | 1.67130 | 0.00000 | 0.00000 | ||
4614 | 2007.10.19 01:32 | close | 2307 | 57.38 | 1.67217 | 0.00000 | 0.00000 | 9167.45 | 2781384.65 |
4615 | 2007.10.24 00:00 | buy | 2308 | 57.57 | 1.67320 | 0.00000 | 0.00000 | ||
4616 | 2007.10.24 01:42 | close | 2308 | 57.57 | 1.67320 | 0.00000 | 0.00000 | 0.00 | 2781384.65 |
4617 | 2007.10.25 01:44 | buy | 2309 | 57.57 | 1.67120 | 0.00000 | 0.00000 | ||
4618 | 2007.10.25 02:38 | close | 2309 | 57.57 | 1.67151 | 0.00000 | 0.00000 | 3277.38 | 2784662.03 |
4619 | 2007.10.26 01:31 | buy | 2310 | 57.64 | 1.66960 | 0.00000 | 0.00000 | ||
4620 | 2007.10.26 01:43 | close | 2310 | 57.64 | 1.66980 | 0.00000 | 0.00000 | 2117.01 | 2786779.04 |
4621 | 2007.10.30 01:55 | sell | 2311 | 57.69 | 1.67970 | 0.00000 | 0.00000 | ||
4622 | 2007.10.30 02:15 | close | 2311 | 57.69 | 1.67950 | 0.00000 | 0.00000 | 812.28 | 2787591.32 |
4623 | 2007.10.31 00:00 | buy | 2312 | 57.70 | 1.67230 | 0.00000 | 0.00000 | ||
4624 | 2007.10.31 00:37 | close | 2312 | 57.70 | 1.67310 | 0.00000 | 0.00000 | 8476.85 | 2796068.17 |
4625 | 2007.10.31 01:08 | sell | 2313 | 57.88 | 1.67338 | 0.00000 | 0.00000 | ||
4626 | 2007.10.31 01:34 | close | 2313 | 57.88 | 1.67270 | 0.00000 | 0.00000 | 2770.84 | 2798839.01 |
4627 | 2007.11.06 23:55 | buy | 2314 | 57.94 | 1.66650 | 0.00000 | 0.00000 | ||
4628 | 2007.11.07 02:05 | close | 2314 | 57.94 | 1.66650 | 0.00000 | 0.00000 | -18.03 | 2798820.99 |
4629 | 2007.11.19 23:00 | buy | 2315 | 57.93 | 1.63570 | 0.00000 | 0.00000 | ||
4630 | 2007.11.20 01:38 | close | 2315 | 57.93 | 1.63537 | 0.00000 | 0.00000 | -3528.74 | 2795292.25 |
4631 | 2007.11.21 23:05 | buy | 2316 | 57.86 | 1.63710 | 0.00000 | 0.00000 | ||
4632 | 2007.11.22 02:32 | close | 2316 | 57.86 | 1.63700 | 0.00000 | 0.00000 | -1116.56 | 2794175.69 |
4633 | 2007.11.22 23:01 | buy | 2317 | 57.84 | 1.63520 | 0.00000 | 0.00000 | ||
4634 | 2007.11.22 23:03 | close | 2317 | 57.84 | 1.63540 | 0.00000 | 0.00000 | 2124.40 | 2796300.09 |
4635 | 2007.11.23 00:47 | sell | 2318 | 57.88 | 1.63540 | 0.00000 | 0.00000 | ||
4636 | 2007.11.23 00:57 | close | 2318 | 57.88 | 1.63520 | 0.00000 | 0.00000 | 814.97 | 2797115.06 |
4637 | 2007.11.27 23:39 | sell | 2319 | 57.90 | 1.63911 | 0.00000 | 0.00000 | ||
4638 | 2007.11.28 02:27 | close | 2319 | 57.90 | 1.63938 | 0.00000 | 0.00000 | -1302.95 | 2795812.11 |
4639 | 2007.11.30 00:28 | sell | 2320 | 57.87 | 1.64895 | 0.00000 | 0.00000 | ||
4640 | 2007.11.30 01:29 | close | 2320 | 57.87 | 1.64850 | 0.00000 | 0.00000 | 1833.34 | 2797645.45 |
4641 | 2007.12.04 00:32 | sell | 2321 | 57.91 | 1.65380 | 0.00000 | 0.00000 | ||
4642 | 2007.12.04 01:39 | close | 2321 | 57.91 | 1.65330 | 0.00000 | 0.00000 | 2038.46 | 2799683.91 |
4643 | 2007.12.05 00:36 | sell | 2322 | 57.95 | 1.64900 | 0.00000 | 0.00000 | ||
4644 | 2007.12.05 02:23 | close | 2322 | 57.95 | 1.64880 | 0.00000 | 0.00000 | 815.94 | 2800499.85 |
4645 | 2007.12.05 23:02 | sell | 2323 | 57.97 | 1.64814 | 0.00000 | 0.00000 | ||
4646 | 2007.12.05 23:20 | close | 2323 | 57.97 | 1.64730 | 0.00000 | 0.00000 | 3428.12 | 2803927.97 |
4647 | 2007.12.05 23:31 | sell | 2324 | 58.04 | 1.64810 | 0.00000 | 0.00000 | ||
4648 | 2007.12.06 01:59 | close | 2324 | 58.04 | 1.64770 | 0.00000 | 0.00000 | 1025.81 | 2804953.78 |
4649 | 2007.12.07 00:35 | sell | 2325 | 58.07 | 1.65390 | 0.00000 | 0.00000 | ||
4650 | 2007.12.07 00:58 | close | 2325 | 58.07 | 1.65310 | 0.00000 | 0.00000 | 3270.51 | 2808224.29 |
4651 | 2007.12.12 23:17 | sell | 2326 | 58.13 | 1.66854 | 0.00000 | 0.00000 | ||
4652 | 2007.12.13 02:01 | close | 2326 | 58.13 | 1.66890 | 0.00000 | 0.00000 | -2082.80 | 2806141.49 |
4653 | 2007.12.18 00:25 | sell | 2327 | 58.09 | 1.65560 | 0.00000 | 0.00000 | ||
4654 | 2007.12.18 03:17 | close | 2327 | 58.09 | 1.65590 | 0.00000 | 0.00000 | -1226.86 | 2804914.63 |
4655 | 2007.12.19 00:15 | buy | 2328 | 58.07 | 1.65990 | 0.00000 | 0.00000 | ||
4656 | 2007.12.19 00:18 | close | 2328 | 58.07 | 1.66020 | 0.00000 | 0.00000 | 3199.21 | 2808113.84 |
4657 | 2007.12.19 00:40 | buy | 2329 | 58.12 | 1.65990 | 0.00000 | 0.00000 | ||
4658 | 2007.12.19 01:57 | close | 2329 | 58.12 | 1.66030 | 0.00000 | 0.00000 | 4269.28 | 2812383.12 |
4659 | 2007.12.20 00:02 | buy | 2330 | 58.22 | 1.66130 | 0.00000 | 0.00000 | ||
4660 | 2007.12.20 02:17 | close | 2330 | 58.22 | 1.66122 | 0.00000 | 0.00000 | -855.32 | 2811527.80 |
4661 | 2007.12.27 00:02 | sell | 2331 | 58.20 | 1.66830 | 0.00000 | 0.00000 | ||
4662 | 2007.12.27 00:12 | close | 2331 | 58.20 | 1.66790 | 0.00000 | 0.00000 | 1638.92 | 2813166.72 |
4663 | 2007.12.27 23:43 | sell | 2332 | 58.23 | 1.66680 | 0.00000 | 0.00000 | ||
4664 | 2007.12.28 00:07 | close | 2332 | 58.23 | 1.66599 | 0.00000 | 0.00000 | 3116.99 | 2816283.71 |
4665 | 2007.12.28 00:48 | buy | 2333 | 58.30 | 1.66565 | 0.00000 | 0.00000 | ||
4666 | 2007.12.28 01:10 | close | 2333 | 58.30 | 1.66650 | 0.00000 | 0.00000 | 9100.31 | 2825384.02 |
4667 | 2008.01.04 00:34 | sell | 2334 | 58.48 | 1.63900 | 0.00000 | 0.00000 | ||
4668 | 2008.01.04 02:04 | close | 2334 | 58.48 | 1.63900 | 0.00000 | 0.00000 | 0.00 | 2825384.02 |
4669 | 2008.01.07 23:46 | sell | 2335 | 58.48 | 1.64080 | 0.00000 | 0.00000 | ||
4670 | 2008.01.07 23:56 | close | 2335 | 58.48 | 1.64030 | 0.00000 | 0.00000 | 2058.51 | 2827442.53 |
4671 | 2008.01.10 23:31 | buy | 2336 | 58.53 | 1.63280 | 0.00000 | 0.00000 | ||
4672 | 2008.01.11 01:18 | close | 2336 | 58.53 | 1.63380 | 0.00000 | 0.00000 | 10730.28 | 2838172.81 |
4673 | 2008.01.14 23:43 | sell | 2337 | 58.75 | 1.62520 | 0.00000 | 0.00000 | ||
4674 | 2008.01.15 00:43 | close | 2337 | 58.75 | 1.62480 | 0.00000 | 0.00000 | 1449.06 | 2839621.87 |
4675 | 2008.01.15 00:44 | buy | 2338 | 58.78 | 1.62470 | 0.00000 | 0.00000 | ||
4676 | 2008.01.15 01:56 | close | 2338 | 58.78 | 1.62520 | 0.00000 | 0.00000 | 5397.20 | 2845019.07 |
4677 | 2008.01.16 23:00 | buy | 2339 | 58.89 | 1.61150 | 0.00000 | 0.00000 | ||
4678 | 2008.01.17 00:35 | close | 2339 | 58.89 | 1.61370 | 0.00000 | 0.00000 | 23737.16 | 2868756.23 |
4679 | 2008.01.17 00:35 | sell | 2340 | 59.38 | 1.61375 | 0.00000 | 0.00000 | ||
4680 | 2008.01.17 01:03 | close | 2340 | 59.38 | 1.61220 | 0.00000 | 0.00000 | 6479.57 | 2875235.80 |
4681 | 2008.01.22 00:11 | sell | 2341 | 59.52 | 1.60230 | 0.00000 | 0.00000 | ||
4682 | 2008.01.22 00:24 | close | 2341 | 59.52 | 1.60215 | 0.00000 | 0.00000 | 628.53 | 2875864.33 |
4683 | 2008.01.23 00:43 | sell | 2342 | 59.53 | 1.60320 | 0.00000 | 0.00000 | ||
4684 | 2008.01.23 01:12 | close | 2342 | 59.53 | 1.60495 | 0.00000 | 0.00000 | -7334.11 | 2868530.22 |
4685 | 2008.01.29 00:07 | sell | 2343 | 59.38 | 1.61070 | 0.00000 | 0.00000 | ||
4686 | 2008.01.29 00:38 | close | 2343 | 59.38 | 1.61220 | 0.00000 | 0.00000 | -6270.54 | 2862259.68 |
4687 | 2008.02.04 23:00 | sell | 2344 | 59.24 | 1.61380 | 0.00000 | 0.00000 | ||
4688 | 2008.02.05 00:56 | close | 2344 | 59.24 | 1.61330 | 0.00000 | 0.00000 | 1878.20 | 2864137.88 |
4689 | 2008.02.05 23:08 | buy | 2345 | 59.28 | 1.61048 | 0.00000 | 0.00000 | ||
4690 | 2008.02.06 01:28 | close | 2345 | 59.28 | 1.60903 | 0.00000 | 0.00000 | -15803.46 | 2848334.42 |
4691 | 2008.02.06 23:35 | sell | 2346 | 58.96 | 1.60579 | 0.00000 | 0.00000 | ||
4692 | 2008.02.06 23:38 | close | 2346 | 58.96 | 1.60730 | 0.00000 | 0.00000 | -6267.70 | 2842066.72 |
4693 | 2008.03.26 00:22 | sell | 2347 | 58.83 | 1.57392 | 0.00000 | 0.00000 | ||
4694 | 2008.03.26 00:26 | close | 2347 | 58.83 | 1.57535 | 0.00000 | 0.00000 | -5922.49 | 2836144.23 |
4695 | 2008.04.02 01:07 | buy | 2348 | 58.70 | 1.58020 | 0.00000 | 0.00000 | ||
4696 | 2008.04.02 01:23 | close | 2348 | 58.70 | 1.58100 | 0.00000 | 0.00000 | 8623.68 | 2844767.91 |
4697 | 2008.04.04 01:30 | buy | 2349 | 58.89 | 1.58330 | 0.00000 | 0.00000 | ||
4698 | 2008.04.04 02:01 | close | 2349 | 58.89 | 1.58400 | 0.00000 | 0.00000 | 7570.15 | 2852338.06 |
4699 | 2008.04.11 00:24 | buy | 2350 | 59.04 | 1.58630 | 0.00000 | 0.00000 | ||
4700 | 2008.04.11 01:55 | close | 2350 | 59.04 | 1.58700 | 0.00000 | 0.00000 | 7589.42 | 2859927.48 |
4701 | 2008.04.11 01:55 | sell | 2351 | 59.20 | 1.58712 | 0.00000 | 0.00000 | ||
4702 | 2008.04.11 04:50 | close | 2351 | 59.20 | 1.58858 | 0.00000 | 0.00000 | -6084.77 | 2853842.71 |
4703 | 2008.04.17 01:33 | buy | 2352 | 59.07 | 1.59420 | 0.00000 | 0.00000 | ||
4704 | 2008.04.17 02:20 | close | 2352 | 59.07 | 1.59280 | 0.00000 | 0.00000 | -15186.55 | 2838656.16 |
4705 | 2008.04.22 01:33 | sell | 2353 | 58.76 | 1.60570 | 0.00000 | 0.00000 | ||
4706 | 2008.04.22 02:51 | close | 2353 | 58.76 | 1.60490 | 0.00000 | 0.00000 | 3309.34 | 2841965.50 |
4707 | 2008.04.23 00:25 | buy | 2354 | 58.83 | 1.60390 | 0.00000 | 0.00000 | ||
4708 | 2008.04.23 00:27 | close | 2354 | 58.83 | 1.60470 | 0.00000 | 0.00000 | 8642.77 | 2850608.27 |
4709 | 2008.04.29 01:04 | sell | 2355 | 59.00 | 1.61890 | 0.00000 | 0.00000 | ||
4710 | 2008.04.29 02:26 | close | 2355 | 59.00 | 1.61850 | 0.00000 | 0.00000 | 1661.43 | 2852269.70 |
4711 | 2008.04.30 01:22 | buy | 2356 | 59.04 | 1.61518 | 0.00000 | 0.00000 | ||
4712 | 2008.04.30 03:15 | close | 2356 | 59.04 | 1.61524 | 0.00000 | 0.00000 | 650.52 | 2852920.22 |
4713 | 2008.05.01 01:25 | sell | 2357 | 59.05 | 1.61750 | 0.00000 | 0.00000 | ||
4714 | 2008.05.01 03:02 | close | 2357 | 59.05 | 1.61720 | 0.00000 | 0.00000 | 1247.13 | 2854167.35 |
4715 | 2008.05.02 00:19 | buy | 2358 | 59.08 | 1.62155 | 0.00000 | 0.00000 | ||
4716 | 2008.05.02 00:31 | close | 2358 | 59.08 | 1.62000 | 0.00000 | 0.00000 | -16816.54 | 2837350.81 |
4717 | 2008.05.13 00:37 | sell | 2359 | 58.73 | 1.62300 | 0.00000 | 0.00000 | ||
4718 | 2008.05.13 01:09 | close | 2359 | 58.73 | 1.62260 | 0.00000 | 0.00000 | 1653.83 | 2839004.64 |
4719 | 2008.05.13 01:09 | buy | 2360 | 58.77 | 1.62245 | 0.00000 | 0.00000 | ||
4720 | 2008.05.13 01:47 | close | 2360 | 58.77 | 1.62310 | 0.00000 | 0.00000 | 7015.09 | 2846019.73 |
4721 | 2008.05.15 00:44 | sell | 2361 | 58.92 | 1.63240 | 0.00000 | 0.00000 | ||
4722 | 2008.05.15 00:51 | close | 2361 | 58.92 | 1.63200 | 0.00000 | 0.00000 | 1659.17 | 2847678.90 |
4723 | 2008.05.15 00:54 | sell | 2362 | 58.95 | 1.63250 | 0.00000 | 0.00000 | ||
4724 | 2008.05.15 01:14 | close | 2362 | 58.95 | 1.63180 | 0.00000 | 0.00000 | 2905.04 | 2850583.94 |
4725 | 2008.05.15 01:46 | buy | 2363 | 59.00 | 1.63170 | 0.00000 | 0.00000 | ||
4726 | 2008.05.15 01:53 | close | 2363 | 59.00 | 1.63200 | 0.00000 | 0.00000 | 3250.41 | 2853834.35 |
4727 | 2008.05.16 00:09 | buy | 2364 | 59.07 | 1.63110 | 0.00000 | 0.00000 | ||
4728 | 2008.05.16 01:49 | close | 2364 | 59.07 | 1.63220 | 0.00000 | 0.00000 | 11932.30 | 2865766.65 |
4729 | 2008.05.20 00:15 | sell | 2365 | 59.32 | 1.63432 | 0.00000 | 0.00000 | ||
4730 | 2008.05.20 00:33 | close | 2365 | 59.32 | 1.63320 | 0.00000 | 0.00000 | 4677.23 | 2870443.88 |
4731 | 2008.05.21 00:56 | buy | 2366 | 59.42 | 1.62320 | 0.00000 | 0.00000 | ||
4732 | 2008.05.21 03:48 | close | 2366 | 59.42 | 1.62290 | 0.00000 | 0.00000 | -3273.55 | 2867170.33 |
4733 | 2008.05.28 00:36 | sell | 2367 | 59.35 | 1.62283 | 0.00000 | 0.00000 | ||
4734 | 2008.05.28 00:43 | close | 2367 | 59.35 | 1.62230 | 0.00000 | 0.00000 | 2214.45 | 2869384.78 |
4735 | 2008.05.29 00:17 | buy | 2368 | 59.40 | 1.62295 | 0.00000 | 0.00000 | ||
4736 | 2008.05.29 01:38 | close | 2368 | 59.40 | 1.62350 | 0.00000 | 0.00000 | 5999.48 | 2875384.26 |
4737 | 2008.05.29 01:38 | sell | 2369 | 59.52 | 1.62340 | 0.00000 | 0.00000 | ||
4738 | 2008.05.29 02:31 | close | 2369 | 59.52 | 1.62300 | 0.00000 | 0.00000 | 1676.07 | 2877060.33 |
4739 | 2008.05.30 01:59 | buy | 2370 | 59.55 | 1.62790 | 0.00000 | 0.00000 | ||
4740 | 2008.05.30 02:27 | close | 2370 | 59.55 | 1.62840 | 0.00000 | 0.00000 | 5467.85 | 2882528.18 |
4741 | 2008.06.04 00:48 | sell | 2371 | 59.67 | 1.61034 | 0.00000 | 0.00000 | ||
4742 | 2008.06.04 01:49 | close | 2371 | 59.67 | 1.61000 | 0.00000 | 0.00000 | 1428.25 | 2883956.43 |
4743 | 2008.06.04 01:51 | buy | 2372 | 59.70 | 1.60982 | 0.00000 | 0.00000 | ||
4744 | 2008.06.04 03:00 | close | 2372 | 59.70 | 1.60840 | 0.00000 | 0.00000 | -15567.79 | 2868388.64 |
4745 | 2008.06.06 01:00 | sell | 2373 | 59.38 | 1.61900 | 0.00000 | 0.00000 | ||
4746 | 2008.06.06 01:03 | close | 2373 | 59.38 | 1.61860 | 0.00000 | 0.00000 | 1672.13 | 2870060.77 |
4747 | 2008.06.06 01:11 | sell | 2374 | 59.41 | 1.61900 | 0.00000 | 0.00000 | ||
4748 | 2008.06.06 01:22 | close | 2374 | 59.41 | 1.61860 | 0.00000 | 0.00000 | 1672.97 | 2871733.74 |
4749 | 2008.06.06 01:40 | buy | 2375 | 59.45 | 1.61850 | 0.00000 | 0.00000 | ||
4750 | 2008.06.06 01:51 | close | 2375 | 59.45 | 1.61880 | 0.00000 | 0.00000 | 3275.19 | 2875008.93 |
4751 | 2008.06.10 01:00 | buy | 2376 | 59.52 | 1.60720 | 0.00000 | 0.00000 | ||
4752 | 2008.06.10 02:02 | close | 2376 | 59.52 | 1.60750 | 0.00000 | 0.00000 | 3279.05 | 2878287.98 |
4753 | 2008.06.11 00:00 | sell | 2377 | 59.58 | 1.61140 | 0.00000 | 0.00000 | ||
4754 | 2008.06.11 00:23 | close | 2377 | 59.58 | 1.61100 | 0.00000 | 0.00000 | 1677.76 | 2879965.74 |
4755 | 2008.06.11 01:00 | buy | 2378 | 59.61 | 1.61090 | 0.00000 | 0.00000 | ||
4756 | 2008.06.11 01:23 | close | 2378 | 59.61 | 1.61120 | 0.00000 | 0.00000 | 3284.01 | 2883249.75 |
4757 | 2008.06.13 00:40 | sell | 2379 | 59.68 | 1.60890 | 0.00000 | 0.00000 | ||
4758 | 2008.06.13 00:42 | close | 2379 | 59.68 | 1.60780 | 0.00000 | 0.00000 | 4621.58 | 2887871.33 |
4759 | 2008.06.17 00:37 | buy | 2380 | 59.78 | 1.61670 | 0.00000 | 0.00000 | ||
4760 | 2008.06.17 04:05 | close | 2380 | 59.78 | 1.61619 | 0.00000 | 0.00000 | -5598.74 | 2882272.59 |
4761 | 2008.06.19 00:37 | sell | 2381 | 59.66 | 1.60990 | 0.00000 | 0.00000 | ||
4762 | 2008.06.19 02:23 | close | 2381 | 59.66 | 1.60990 | 0.00000 | 0.00000 | 0.00 | 2882272.59 |
4763 | 2008.06.26 01:37 | sell | 2382 | 59.66 | 1.62217 | 0.00000 | 0.00000 | ||
4764 | 2008.06.26 03:01 | close | 2382 | 59.66 | 1.62200 | 0.00000 | 0.00000 | 714.02 | 2882986.61 |
4765 | 2008.07.02 01:04 | sell | 2383 | 59.68 | 1.61090 | 0.00000 | 0.00000 | ||
4766 | 2008.07.02 01:19 | close | 2383 | 59.68 | 1.61070 | 0.00000 | 0.00000 | 840.29 | 2883826.90 |
4767 | 2008.07.02 01:34 | sell | 2384 | 59.70 | 1.61100 | 0.00000 | 0.00000 | ||
4768 | 2008.07.02 01:51 | close | 2384 | 59.70 | 1.61070 | 0.00000 | 0.00000 | 1260.87 | 2885087.77 |
4769 | 2008.07.03 00:44 | sell | 2385 | 59.72 | 1.61090 | 0.00000 | 0.00000 | ||
4770 | 2008.07.03 01:02 | close | 2385 | 59.72 | 1.61030 | 0.00000 | 0.00000 | 2522.58 | 2887610.35 |
4771 | 2008.07.04 00:18 | buy | 2386 | 59.78 | 1.61140 | 0.00000 | 0.00000 | ||
4772 | 2008.07.04 00:18 | close | 2386 | 59.78 | 1.61160 | 0.00000 | 0.00000 | 2195.65 | 2889806.00 |
4773 | 2008.07.04 01:58 | buy | 2387 | 59.81 | 1.61160 | 0.00000 | 0.00000 | ||
4774 | 2008.07.04 03:01 | close | 2387 | 59.81 | 1.61000 | 0.00000 | 0.00000 | -17574.04 | 2872231.96 |
4775 | 2008.07.08 01:56 | buy | 2388 | 59.46 | 1.61370 | 0.00000 | 0.00000 | ||
4776 | 2008.07.08 03:07 | close | 2388 | 59.46 | 1.61210 | 0.00000 | 0.00000 | -17471.20 | 2854760.76 |
4777 | 2008.07.15 01:00 | sell | 2389 | 59.09 | 1.61720 | 0.00000 | 0.00000 | ||
4778 | 2008.07.15 01:05 | close | 2389 | 59.09 | 1.61679 | 0.00000 | 0.00000 | 1705.58 | 2856466.34 |
4779 | 2008.07.15 01:45 | buy | 2390 | 59.13 | 1.61650 | 0.00000 | 0.00000 | ||
4780 | 2008.07.15 04:54 | close | 2390 | 59.13 | 1.61508 | 0.00000 | 0.00000 | -15419.31 | 2841047.03 |
4781 | 2008.07.23 00:15 | sell | 2391 | 58.81 | 1.62730 | 0.00000 | 0.00000 | ||
4782 | 2008.07.23 00:57 | close | 2391 | 58.81 | 1.62665 | 0.00000 | 0.00000 | 2691.16 | 2843738.19 |
4783 | 2008.07.23 00:58 | buy | 2392 | 58.87 | 1.62640 | 0.00000 | 0.00000 | ||
4784 | 2008.07.23 01:13 | close | 2392 | 58.87 | 1.62730 | 0.00000 | 0.00000 | 9729.83 | 2853468.02 |
4785 | 2008.07.24 00:03 | buy | 2393 | 59.07 | 1.62870 | 0.00000 | 0.00000 | ||
4786 | 2008.07.24 00:04 | close | 2393 | 59.07 | 1.62935 | 0.00000 | 0.00000 | 7050.97 | 2860518.99 |
4787 | 2008.07.24 00:32 | buy | 2394 | 59.22 | 1.62870 | 0.00000 | 0.00000 | ||
4788 | 2008.07.24 02:34 | close | 2394 | 59.22 | 1.62880 | 0.00000 | 0.00000 | 1087.52 | 2861606.51 |
4789 | 2008.07.31 00:15 | sell | 2395 | 59.24 | 1.63288 | 0.00000 | 0.00000 | ||
4790 | 2008.07.31 01:09 | close | 2395 | 59.24 | 1.63280 | 0.00000 | 0.00000 | 333.64 | 2861940.15 |
4791 | 2008.07.31 01:09 | buy | 2396 | 59.24 | 1.63260 | 0.00000 | 0.00000 | ||
4792 | 2008.07.31 01:46 | close | 2396 | 59.24 | 1.63290 | 0.00000 | 0.00000 | 3263.66 | 2865203.81 |
4793 | 2008.08.01 00:09 | sell | 2397 | 59.31 | 1.63435 | 0.00000 | 0.00000 | ||
4794 | 2008.08.01 00:15 | close | 2397 | 59.31 | 1.63380 | 0.00000 | 0.00000 | 2296.49 | 2867500.30 |
4795 | 2008.08.01 00:23 | sell | 2398 | 59.36 | 1.63430 | 0.00000 | 0.00000 | ||
4796 | 2008.08.01 00:33 | close | 2398 | 59.36 | 1.63380 | 0.00000 | 0.00000 | 2089.47 | 2869589.77 |
4797 | 2008.08.01 00:34 | buy | 2399 | 59.40 | 1.63370 | 0.00000 | 0.00000 | ||
4798 | 2008.08.01 00:41 | close | 2399 | 59.40 | 1.63410 | 0.00000 | 0.00000 | 4363.30 | 2873953.07 |
4799 | 2008.08.01 01:54 | buy | 2400 | 59.49 | 1.63380 | 0.00000 | 0.00000 | ||
4800 | 2008.08.01 05:19 | close | 2400 | 59.49 | 1.63350 | 0.00000 | 0.00000 | -3277.44 | 2870675.63 |
4801 | 2008.08.05 00:16 | sell | 2401 | 59.42 | 1.63310 | 0.00000 | 0.00000 | ||
4802 | 2008.08.05 01:50 | close | 2401 | 59.42 | 1.63280 | 0.00000 | 0.00000 | 1254.95 | 2871930.58 |
4803 | 2008.08.06 00:35 | sell | 2402 | 59.45 | 1.62990 | 0.00000 | 0.00000 | ||
4804 | 2008.08.06 00:43 | close | 2402 | 59.45 | 1.62972 | 0.00000 | 0.00000 | 753.35 | 2872683.93 |
4805 | 2008.08.06 00:50 | sell | 2403 | 59.47 | 1.62980 | 0.00000 | 0.00000 | ||
4806 | 2008.08.06 01:16 | close | 2403 | 59.47 | 1.62960 | 0.00000 | 0.00000 | 837.34 | 2873521.27 |
4807 | 2008.08.06 01:51 | sell | 2404 | 59.49 | 1.62980 | 0.00000 | 0.00000 | ||
4808 | 2008.08.06 02:23 | close | 2404 | 59.49 | 1.62960 | 0.00000 | 0.00000 | 837.62 | 2874358.89 |
4809 | 2008.08.08 00:05 | sell | 2405 | 59.50 | 1.62830 | 0.00000 | 0.00000 | ||
4810 | 2008.08.08 00:15 | close | 2405 | 59.50 | 1.62790 | 0.00000 | 0.00000 | 1675.53 | 2876034.42 |
4811 | 2008.08.20 00:16 | buy | 2406 | 59.53 | 1.61322 | 0.00000 | 0.00000 | ||
4812 | 2008.08.20 00:22 | close | 2406 | 59.53 | 1.61177 | 0.00000 | 0.00000 | -15851.59 | 2860182.83 |
4813 | 2008.08.20 01:16 | sell | 2407 | 59.21 | 1.61384 | 0.00000 | 0.00000 | ||
4814 | 2008.08.20 02:00 | close | 2407 | 59.21 | 1.61315 | 0.00000 | 0.00000 | 2876.16 | 2863058.99 |
4815 | 2008.08.21 00:50 | buy | 2408 | 59.26 | 1.62020 | 0.00000 | 0.00000 | ||
4816 | 2008.08.21 01:40 | close | 2408 | 59.26 | 1.62070 | 0.00000 | 0.00000 | 5441.22 | 2868500.21 |
4817 | 2008.08.22 00:00 | buy | 2409 | 59.38 | 1.61820 | 0.00000 | 0.00000 | ||
4818 | 2008.08.22 00:10 | close | 2409 | 59.38 | 1.61850 | 0.00000 | 0.00000 | 3271.34 | 2871771.55 |
4819 | 2008.08.22 01:30 | sell | 2410 | 59.45 | 1.61890 | 0.00000 | 0.00000 | ||
4820 | 2008.08.22 04:24 | close | 2410 | 59.45 | 1.61910 | 0.00000 | 0.00000 | -836.95 | 2870934.60 |
4821 | 2008.08.26 00:37 | buy | 2411 | 59.43 | 1.61680 | 0.00000 | 0.00000 | ||
4822 | 2008.08.26 01:46 | close | 2411 | 59.43 | 1.61700 | 0.00000 | 0.00000 | 2182.48 | 2873117.08 |
4823 | 2008.08.27 00:14 | buy | 2412 | 59.48 | 1.61080 | 0.00000 | 0.00000 | ||
4824 | 2008.08.27 00:46 | close | 2412 | 59.48 | 1.61099 | 0.00000 | 0.00000 | 2075.11 | 2875192.19 |
4825 | 2008.08.28 00:57 | buy | 2413 | 59.52 | 1.61530 | 0.00000 | 0.00000 | ||
4826 | 2008.08.28 02:47 | close | 2413 | 59.52 | 1.61570 | 0.00000 | 0.00000 | 4371.57 | 2879563.76 |
4827 | 2008.08.29 00:48 | buy | 2414 | 59.60 | 1.61566 | 0.00000 | 0.00000 | ||
4828 | 2008.08.29 01:00 | close | 2414 | 59.60 | 1.61620 | 0.00000 | 0.00000 | 5909.56 | 2885473.32 |
4829 | 2008.09.02 00:16 | buy | 2415 | 59.73 | 1.60900 | 0.00000 | 0.00000 | ||
4830 | 2008.09.02 00:18 | close | 2415 | 59.73 | 1.60760 | 0.00000 | 0.00000 | -15354.49 | 2870118.83 |
4831 | 2008.09.05 00:19 | sell | 2416 | 59.41 | 1.58923 | 0.00000 | 0.00000 | ||
4832 | 2008.09.05 00:25 | close | 2416 | 59.41 | 1.58787 | 0.00000 | 0.00000 | 5687.46 | 2875806.29 |
4833 | 2008.09.09 01:01 | buy | 2417 | 59.52 | 1.59750 | 0.00000 | 0.00000 | ||
4834 | 2008.09.09 01:49 | close | 2417 | 59.52 | 1.59600 | 0.00000 | 0.00000 | -16393.40 | 2859412.89 |
4835 | 2008.09.10 01:17 | sell | 2418 | 59.19 | 1.59337 | 0.00000 | 0.00000 | ||
4836 | 2008.09.10 02:36 | close | 2418 | 59.19 | 1.59220 | 0.00000 | 0.00000 | 4874.77 | 2864287.66 |
4837 | 2008.09.11 00:06 | sell | 2419 | 59.29 | 1.59269 | 0.00000 | 0.00000 | ||
4838 | 2008.09.11 00:23 | close | 2419 | 59.29 | 1.59120 | 0.00000 | 0.00000 | 6218.53 | 2870506.19 |
4839 | 2008.09.16 01:48 | buy | 2420 | 59.42 | 1.58740 | 0.00000 | 0.00000 | ||
4840 | 2008.09.16 01:57 | close | 2420 | 59.42 | 1.58570 | 0.00000 | 0.00000 | -18549.89 | 2851956.30 |
4841 | 2008.09.23 01:51 | sell | 2421 | 59.03 | 1.58936 | 0.00000 | 0.00000 | ||
4842 | 2008.09.23 02:59 | close | 2421 | 59.03 | 1.59080 | 0.00000 | 0.00000 | -5984.11 | 2845972.19 |
4843 | 2008.10.08 01:54 | buy | 2422 | 58.92 | 1.54870 | 0.00000 | 0.00000 | ||
4844 | 2008.10.08 02:15 | close | 2422 | 58.92 | 1.55020 | 0.00000 | 0.00000 | 16229.83 | 2862202.02 |
4845 | 2008.10.17 01:48 | buy | 2423 | 59.24 | 1.53010 | 0.00000 | 0.00000 | ||
4846 | 2008.10.17 01:56 | close | 2423 | 59.24 | 1.52860 | 0.00000 | 0.00000 | -16316.28 | 2845885.74 |
4847 | 2008.10.21 00:19 | buy | 2424 | 58.91 | 1.53313 | 0.00000 | 0.00000 | ||
4848 | 2008.10.21 02:36 | close | 2424 | 58.91 | 1.53355 | 0.00000 | 0.00000 | 4543.11 | 2850428.85 |
4849 | 2008.10.22 00:32 | sell | 2425 | 59.00 | 1.50750 | 0.00000 | 0.00000 | ||
4850 | 2008.10.22 00:58 | close | 2425 | 59.00 | 1.50455 | 0.00000 | 0.00000 | 12251.63 | 2862680.48 |
4851 | 2008.10.30 01:04 | sell | 2426 | 59.25 | 1.46545 | 0.00000 | 0.00000 | ||
4852 | 2008.10.30 01:06 | close | 2426 | 59.25 | 1.46700 | 0.00000 | 0.00000 | -6464.57 | 2856215.91 |
4853 | 2008.11.04 00:53 | buy | 2427 | 59.12 | 1.48343 | 0.00000 | 0.00000 | ||
4854 | 2008.11.04 01:07 | close | 2427 | 59.12 | 1.48620 | 0.00000 | 0.00000 | 30069.70 | 2886285.61 |
4855 | 2008.11.04 23:00 | sell | 2428 | 59.75 | 1.51052 | 0.00000 | 0.00000 | ||
4856 | 2008.11.04 23:08 | close | 2428 | 59.75 | 1.51195 | 0.00000 | 0.00000 | -6014.42 | 2880271.19 |
4857 | 2008.11.04 23:56 | buy | 2429 | 59.62 | 1.50835 | 0.00000 | 0.00000 | ||
4858 | 2008.11.05 00:16 | close | 2429 | 59.62 | 1.51080 | 0.00000 | 0.00000 | 26802.31 | 2907073.50 |
4859 | 2008.11.06 23:02 | buy | 2430 | 60.17 | 1.49630 | 0.00000 | 0.00000 | ||
4860 | 2008.11.06 23:36 | close | 2430 | 60.17 | 1.49837 | 0.00000 | 0.00000 | 22871.37 | 2929944.87 |
4861 | 2008.11.12 23:53 | sell | 2431 | 60.65 | 1.48440 | 0.00000 | 0.00000 | ||
4862 | 2008.11.13 00:05 | close | 2431 | 60.65 | 1.48222 | 0.00000 | 0.00000 | 8671.56 | 2938616.43 |
4863 | 2008.11.18 23:07 | sell | 2432 | 60.83 | 1.51670 | 0.00000 | 0.00000 | ||
4864 | 2008.11.18 23:19 | close | 2432 | 60.83 | 1.51820 | 0.00000 | 0.00000 | -6423.27 | 2932193.16 |
4865 | 2008.11.26 00:27 | buy | 2433 | 60.69 | 1.54590 | 0.00000 | 0.00000 | ||
4866 | 2008.11.26 01:28 | close | 2433 | 60.69 | 1.54752 | 0.00000 | 0.00000 | 18050.27 | 2950243.43 |
4867 | 2008.11.26 23:50 | buy | 2434 | 61.07 | 1.55130 | 0.00000 | 0.00000 | ||
4868 | 2008.11.27 00:04 | close | 2434 | 61.07 | 1.54987 | 0.00000 | 0.00000 | -16090.04 | 2934153.39 |
4869 | 2008.12.03 00:04 | buy | 2435 | 60.73 | 1.53247 | 0.00000 | 0.00000 | ||
4870 | 2008.12.03 00:29 | close | 2435 | 60.73 | 1.53410 | 0.00000 | 0.00000 | 18173.67 | 2952327.06 |
4871 | 2008.12.04 00:15 | buy | 2436 | 61.11 | 1.53640 | 0.00000 | 0.00000 | ||
4872 | 2008.12.04 01:38 | close | 2436 | 61.11 | 1.53790 | 0.00000 | 0.00000 | 16830.45 | 2969157.51 |
4873 | 2008.12.09 23:45 | sell | 2437 | 61.46 | 1.55800 | 0.00000 | 0.00000 | ||
4874 | 2008.12.10 01:01 | close | 2437 | 61.46 | 1.55760 | 0.00000 | 0.00000 | 1515.59 | 2970673.10 |
4875 | 2008.12.16 23:58 | buy | 2438 | 61.50 | 1.57530 | 0.00000 | 0.00000 | ||
4876 | 2008.12.17 00:28 | close | 2438 | 61.50 | 1.57382 | 0.00000 | 0.00000 | -16730.81 | 2953942.29 |
4877 | 2008.12.18 00:37 | sell | 2439 | 61.15 | 1.54680 | 0.00000 | 0.00000 | ||
4878 | 2008.12.18 02:42 | close | 2439 | 61.15 | 1.54582 | 0.00000 | 0.00000 | 4217.51 | 2958159.80 |
4879 | 2008.12.23 00:28 | buy | 2440 | 61.23 | 1.52321 | 0.00000 | 0.00000 | ||
4880 | 2008.12.23 01:02 | close | 2440 | 61.23 | 1.52565 | 0.00000 | 0.00000 | 27431.02 | 2985590.82 |
4881 | 2008.12.23 23:20 | buy | 2441 | 61.80 | 1.51770 | 0.00000 | 0.00000 | ||
4882 | 2008.12.23 23:57 | close | 2441 | 61.80 | 1.51630 | 0.00000 | 0.00000 | -15885.63 | 2969705.19 |
4883 | 2008.12.29 23:05 | buy | 2442 | 61.48 | 1.48090 | 0.00000 | 0.00000 | ||
4884 | 2008.12.29 23:23 | close | 2442 | 61.48 | 1.47900 | 0.00000 | 0.00000 | -21447.43 | 2948257.76 |
4885 | 2008.12.30 00:06 | sell | 2443 | 61.03 | 1.48250 | 0.00000 | 0.00000 | ||
4886 | 2008.12.30 00:08 | close | 2443 | 61.03 | 1.47990 | 0.00000 | 0.00000 | 11168.88 | 2959426.64 |
4887 | 2008.12.30 23:35 | sell | 2444 | 61.26 | 1.49070 | 0.00000 | 0.00000 | ||
4888 | 2008.12.31 00:12 | close | 2444 | 61.26 | 1.48920 | 0.00000 | 0.00000 | 6253.61 | 2965680.25 |
4889 | 2009.01.06 23:10 | buy | 2445 | 61.39 | 1.50697 | 0.00000 | 0.00000 | ||
4890 | 2009.01.07 00:10 | close | 2445 | 61.39 | 1.50985 | 0.00000 | 0.00000 | 32442.42 | 2998122.67 |
4891 | 2009.01.07 23:49 | sell | 2446 | 62.07 | 1.50332 | 0.00000 | 0.00000 | ||
4892 | 2009.01.08 01:26 | close | 2446 | 62.07 | 1.50198 | 0.00000 | 0.00000 | 5203.38 | 3003326.05 |
4893 | 2009.01.08 23:00 | buy | 2447 | 62.17 | 1.49810 | 0.00000 | 0.00000 | ||
4894 | 2009.01.08 23:10 | close | 2447 | 62.17 | 1.50005 | 0.00000 | 0.00000 | 22258.42 | 3025584.47 |
4895 | 2009.01.14 00:07 | sell | 2448 | 62.63 | 1.47609 | 0.00000 | 0.00000 | ||
4896 | 2009.01.14 00:36 | close | 2448 | 62.63 | 1.47533 | 0.00000 | 0.00000 | 3350.27 | 3028934.74 |
4897 | 2009.01.14 00:38 | buy | 2449 | 62.70 | 1.47525 | 0.00000 | 0.00000 | ||
4898 | 2009.01.14 01:32 | close | 2449 | 62.70 | 1.47580 | 0.00000 | 0.00000 | 6331.54 | 3035266.28 |
4899 | 2009.01.14 23:14 | sell | 2450 | 62.83 | 1.47120 | 0.00000 | 0.00000 | ||
4900 | 2009.01.15 00:00 | close | 2450 | 62.83 | 1.47268 | 0.00000 | 0.00000 | -7203.87 | 3028062.41 |
4901 | 2009.01.16 00:11 | buy | 2451 | 62.68 | 1.47560 | 0.00000 | 0.00000 | ||
4902 | 2009.01.16 02:00 | close | 2451 | 62.68 | 1.47710 | 0.00000 | 0.00000 | 17261.95 | 3045324.36 |
4903 | 2009.01.19 23:00 | sell | 2452 | 63.04 | 1.48570 | 0.00000 | 0.00000 | ||
4904 | 2009.01.19 23:01 | close | 2452 | 63.04 | 1.48531 | 0.00000 | 0.00000 | 1730.28 | 3047054.64 |
4905 | 2009.01.19 23:15 | sell | 2453 | 63.07 | 1.48556 | 0.00000 | 0.00000 | ||
4906 | 2009.01.19 23:16 | close | 2453 | 63.07 | 1.48500 | 0.00000 | 0.00000 | 2485.68 | 3049540.32 |
4907 | 2009.01.30 00:40 | buy | 2454 | 63.13 | 1.49344 | 0.00000 | 0.00000 | ||
4908 | 2009.01.30 00:52 | close | 2454 | 63.13 | 1.49410 | 0.00000 | 0.00000 | 7649.07 | 3057189.39 |
4909 | 2009.02.02 23:55 | buy | 2455 | 63.28 | 1.49127 | 0.00000 | 0.00000 | ||
4910 | 2009.02.03 00:44 | close | 2455 | 63.28 | 1.48985 | 0.00000 | 0.00000 | -16517.09 | 3040672.30 |
4911 | 2009.02.05 00:10 | sell | 2456 | 62.94 | 1.49000 | 0.00000 | 0.00000 | ||
4912 | 2009.02.05 00:57 | close | 2456 | 62.94 | 1.48850 | 0.00000 | 0.00000 | 6644.76 | 3047317.06 |
4913 | 2009.02.06 00:12 | sell | 2457 | 63.08 | 1.49900 | 0.00000 | 0.00000 | ||
4914 | 2009.02.06 02:51 | close | 2457 | 63.08 | 1.49800 | 0.00000 | 0.00000 | 4439.69 | 3051756.75 |
4915 | 2009.02.10 00:49 | buy | 2458 | 63.17 | 1.51320 | 0.00000 | 0.00000 | ||
4916 | 2009.02.10 01:20 | close | 2458 | 63.17 | 1.51420 | 0.00000 | 0.00000 | 11597.57 | 3063354.32 |
4917 | 2009.02.10 23:46 | sell | 2459 | 63.41 | 1.49320 | 0.00000 | 0.00000 | ||
4918 | 2009.02.11 01:34 | close | 2459 | 63.41 | 1.49223 | 0.00000 | 0.00000 | 4107.13 | 3067461.46 |
4919 | 2009.02.12 00:05 | sell | 2460 | 63.50 | 1.49490 | 0.00000 | 0.00000 | ||
4920 | 2009.02.12 01:16 | close | 2460 | 63.50 | 1.49381 | 0.00000 | 0.00000 | 4871.44 | 3072332.90 |
4921 | 2009.02.12 23:00 | sell | 2461 | 63.60 | 1.49460 | 0.00000 | 0.00000 | ||
4922 | 2009.02.12 23:07 | close | 2461 | 63.60 | 1.49600 | 0.00000 | 0.00000 | -6266.61 | 3066066.29 |
4923 | 2009.02.16 23:02 | buy | 2462 | 63.47 | 1.48360 | 0.00000 | 0.00000 | ||
4924 | 2009.02.16 23:30 | close | 2462 | 63.47 | 1.48430 | 0.00000 | 0.00000 | 8156.44 | 3074222.73 |
4925 | 2009.02.19 00:25 | buy | 2463 | 63.64 | 1.47600 | 0.00000 | 0.00000 | ||
4926 | 2009.02.19 02:19 | close | 2463 | 63.64 | 1.47645 | 0.00000 | 0.00000 | 5257.46 | 3079480.19 |
4927 | 2009.02.24 23:19 | buy | 2464 | 63.75 | 1.49032 | 0.00000 | 0.00000 | ||
4928 | 2009.02.25 00:31 | close | 2464 | 63.75 | 1.49108 | 0.00000 | 0.00000 | 8874.98 | 3088355.16 |
4929 | 2009.02.25 00:31 | sell | 2465 | 63.93 | 1.49125 | 0.00000 | 0.00000 | ||
4930 | 2009.02.25 02:53 | close | 2465 | 63.93 | 1.49045 | 0.00000 | 0.00000 | 3599.50 | 3091954.66 |
4931 | 2009.02.25 23:01 | buy | 2466 | 64.01 | 1.48767 | 0.00000 | 0.00000 | ||
4932 | 2009.02.26 01:31 | close | 2466 | 64.01 | 1.48870 | 0.00000 | 0.00000 | 12044.23 | 3103998.89 |
4933 | 2009.03.02 23:10 | buy | 2467 | 64.25 | 1.47858 | 0.00000 | 0.00000 | ||
4934 | 2009.03.03 01:03 | close | 2467 | 64.25 | 1.47718 | 0.00000 | 0.00000 | -16533.67 | 3087465.22 |
4935 | 2009.03.05 23:30 | sell | 2468 | 63.91 | 1.46960 | 0.00000 | 0.00000 | ||
4936 | 2009.03.05 23:59 | close | 2468 | 63.91 | 1.46830 | 0.00000 | 0.00000 | 5847.36 | 3093312.58 |
4937 | 2009.03.05 23:59 | sell | 2469 | 64.04 | 1.46960 | 0.00000 | 0.00000 | ||
4938 | 2009.03.06 00:30 | close | 2469 | 64.04 | 1.46850 | 0.00000 | 0.00000 | 4734.00 | 3098046.59 |
4939 | 2009.03.06 00:32 | buy | 2470 | 64.13 | 1.46830 | 0.00000 | 0.00000 | ||
4940 | 2009.03.06 00:49 | close | 2470 | 64.13 | 1.46926 | 0.00000 | 0.00000 | 11302.52 | 3109349.11 |
4941 | 2009.03.06 00:50 | buy | 2471 | 64.36 | 1.46820 | 0.00000 | 0.00000 | ||
4942 | 2009.03.06 02:27 | close | 2471 | 64.36 | 1.46900 | 0.00000 | 0.00000 | 9452.54 | 3118801.65 |
4943 | 2009.03.10 00:15 | buy | 2472 | 64.56 | 1.46060 | 0.00000 | 0.00000 | ||
4944 | 2009.03.10 01:05 | close | 2472 | 64.56 | 1.46134 | 0.00000 | 0.00000 | 8770.78 | 3127572.43 |
4945 | 2009.03.11 00:28 | sell | 2473 | 64.74 | 1.47230 | 0.00000 | 0.00000 | ||
4946 | 2009.03.11 01:01 | close | 2473 | 64.74 | 1.47395 | 0.00000 | 0.00000 | -7517.96 | 3120054.47 |
4947 | 2009.03.11 23:02 | buy | 2474 | 64.59 | 1.47934 | 0.00000 | 0.00000 | ||
4948 | 2009.03.12 00:29 | close | 2474 | 64.59 | 1.48106 | 0.00000 | 0.00000 | 20335.10 | 3140389.56 |
4949 | 2009.03.12 00:37 | sell | 2475 | 65.00 | 1.48110 | 0.00000 | 0.00000 | ||
4950 | 2009.03.12 01:07 | close | 2475 | 65.00 | 1.48020 | 0.00000 | 0.00000 | 4117.17 | 3144506.73 |
4951 | 2009.03.23 23:33 | buy | 2476 | 65.09 | 1.53295 | 0.00000 | 0.00000 | ||
4952 | 2009.03.24 01:25 | close | 2476 | 65.09 | 1.53325 | 0.00000 | 0.00000 | 3564.59 | 3148071.32 |
4953 | 2009.03.26 00:31 | buy | 2477 | 65.17 | 1.52225 | 0.00000 | 0.00000 | ||
4954 | 2009.03.26 00:57 | close | 2477 | 65.17 | 1.52280 | 0.00000 | 0.00000 | 6580.28 | 3154651.60 |
4955 | 2009.03.26 23:04 | sell | 2478 | 65.30 | 1.52521 | 0.00000 | 0.00000 | ||
4956 | 2009.03.27 02:00 | close | 2478 | 65.30 | 1.52480 | 0.00000 | 0.00000 | 1656.00 | 3156307.60 |
4957 | 2009.04.03 01:31 | sell | 2479 | 65.34 | 1.52700 | 0.00000 | 0.00000 | ||
4958 | 2009.04.03 01:48 | close | 2479 | 65.34 | 1.52645 | 0.00000 | 0.00000 | 2529.18 | 3158836.78 |
4959 | 2009.04.03 01:49 | sell | 2480 | 65.39 | 1.52698 | 0.00000 | 0.00000 | ||
4960 | 2009.04.03 03:37 | close | 2480 | 65.39 | 1.52700 | 0.00000 | 0.00000 | -92.05 | 3158744.73 |
4961 | 2009.04.07 00:36 | buy | 2481 | 65.39 | 1.52352 | 0.00000 | 0.00000 | ||
4962 | 2009.04.07 02:30 | close | 2481 | 65.39 | 1.52212 | 0.00000 | 0.00000 | -16806.33 | 3141938.40 |
4963 | 2009.04.08 00:37 | sell | 2482 | 65.04 | 1.51665 | 0.00000 | 0.00000 | ||
4964 | 2009.04.08 00:47 | close | 2482 | 65.04 | 1.51608 | 0.00000 | 0.00000 | 2609.12 | 3144547.52 |
4965 | 2009.04.08 01:08 | buy | 2483 | 65.09 | 1.51587 | 0.00000 | 0.00000 | ||
4966 | 2009.04.08 01:24 | close | 2483 | 65.09 | 1.51642 | 0.00000 | 0.00000 | 6572.19 | 3151119.71 |
4967 | 2009.04.08 01:29 | buy | 2484 | 65.22 | 1.51586 | 0.00000 | 0.00000 | ||
4968 | 2009.04.08 01:31 | close | 2484 | 65.22 | 1.51640 | 0.00000 | 0.00000 | 6465.59 | 3157585.30 |
4969 | 2009.04.09 01:22 | buy | 2485 | 65.36 | 1.52153 | 0.00000 | 0.00000 | ||
4970 | 2009.04.09 02:33 | close | 2485 | 65.36 | 1.52218 | 0.00000 | 0.00000 | 7798.80 | 3165384.10 |
4971 | 2009.04.10 01:33 | sell | 2486 | 65.52 | 1.52237 | 0.00000 | 0.00000 | ||
4972 | 2009.04.10 01:39 | close | 2486 | 65.52 | 1.52187 | 0.00000 | 0.00000 | 2305.47 | 3167689.57 |
4973 | 2009.04.14 01:15 | buy | 2487 | 65.57 | 1.51427 | 0.00000 | 0.00000 | ||
4974 | 2009.04.14 02:44 | close | 2487 | 65.57 | 1.51463 | 0.00000 | 0.00000 | 4333.30 | 3172022.87 |
4975 | 2009.04.17 00:32 | buy | 2488 | 65.66 | 1.51150 | 0.00000 | 0.00000 | ||
4976 | 2009.04.17 00:32 | close | 2488 | 65.66 | 1.51176 | 0.00000 | 0.00000 | 3133.90 | 3175156.77 |
4977 | 2009.04.21 00:56 | sell | 2489 | 65.73 | 1.51064 | 0.00000 | 0.00000 | ||
4978 | 2009.04.21 01:01 | close | 2489 | 65.73 | 1.51060 | 0.00000 | 0.00000 | 185.03 | 3175341.80 |
4979 | 2009.04.22 00:10 | buy | 2490 | 65.73 | 1.51118 | 0.00000 | 0.00000 | ||
4980 | 2009.04.22 00:16 | close | 2490 | 65.73 | 1.51187 | 0.00000 | 0.00000 | 8325.76 | 3183667.56 |
4981 | 2009.04.22 00:20 | buy | 2491 | 65.90 | 1.51118 | 0.00000 | 0.00000 | ||
4982 | 2009.04.22 00:22 | close | 2491 | 65.90 | 1.51193 | 0.00000 | 0.00000 | 9073.15 | 3192740.71 |
4983 | 2009.04.22 00:28 | buy | 2492 | 66.09 | 1.51117 | 0.00000 | 0.00000 | ||
4984 | 2009.04.22 01:00 | close | 2492 | 66.09 | 1.51184 | 0.00000 | 0.00000 | 8128.71 | 3200869.42 |
4985 | 2009.04.22 01:00 | sell | 2493 | 66.26 | 1.51197 | 0.00000 | 0.00000 | ||
4986 | 2009.04.22 01:13 | close | 2493 | 66.26 | 1.51135 | 0.00000 | 0.00000 | 2891.08 | 3203760.50 |
4987 | 2009.04.28 00:06 | buy | 2494 | 66.32 | 1.50567 | 0.00000 | 0.00000 | ||
4988 | 2009.04.28 00:34 | close | 2494 | 66.32 | 1.50632 | 0.00000 | 0.00000 | 7913.50 | 3211674.00 |
4989 | 2009.05.06 00:00 | buy | 2495 | 66.48 | 1.50928 | 0.00000 | 0.00000 | ||
4990 | 2009.05.06 02:36 | close | 2495 | 66.48 | 1.50943 | 0.00000 | 0.00000 | 1830.60 | 3213504.60 |
4991 | 2009.05.07 01:00 | sell | 2496 | 66.52 | 1.50883 | 0.00000 | 0.00000 | ||
4992 | 2009.05.07 01:05 | close | 2496 | 66.52 | 1.50855 | 0.00000 | 0.00000 | 1310.77 | 3214815.37 |
4993 | 2009.05.07 01:13 | sell | 2497 | 66.55 | 1.50883 | 0.00000 | 0.00000 | ||
4994 | 2009.05.07 01:23 | close | 2497 | 66.55 | 1.50853 | 0.00000 | 0.00000 | 1405.03 | 3216220.40 |
4995 | 2009.05.07 01:34 | sell | 2498 | 66.58 | 1.50881 | 0.00000 | 0.00000 | ||
4996 | 2009.05.07 01:35 | close | 2498 | 66.58 | 1.50854 | 0.00000 | 0.00000 | 1265.10 | 3217485.50 |
4997 | 2009.05.07 01:53 | sell | 2499 | 66.61 | 1.50882 | 0.00000 | 0.00000 | ||
4998 | 2009.05.07 02:32 | close | 2499 | 66.61 | 1.50850 | 0.00000 | 0.00000 | 1500.05 | 3218985.55 |
4999 | 2009.05.08 01:43 | buy | 2500 | 66.63 | 1.51295 | 0.00000 | 0.00000 | ||
5000 | 2009.05.08 01:49 | close | 2500 | 66.63 | 1.51353 | 0.00000 | 0.00000 | 7094.29 | 3226079.84 |
5001 | 2009.05.14 00:02 | sell | 2501 | 66.78 | 1.50556 | 0.00000 | 0.00000 | ||
5002 | 2009.05.14 00:59 | close | 2501 | 66.78 | 1.50493 | 0.00000 | 0.00000 | 2960.79 | 3229040.63 |
5003 | 2009.05.14 01:00 | buy | 2502 | 66.84 | 1.50477 | 0.00000 | 0.00000 | ||
5004 | 2009.05.14 03:00 | close | 2502 | 66.84 | 1.50525 | 0.00000 | 0.00000 | 5889.76 | 3234930.39 |
5005 | 2009.05.15 01:38 | sell | 2503 | 66.96 | 1.50630 | 0.00000 | 0.00000 | ||
5006 | 2009.05.15 02:37 | close | 2503 | 66.96 | 1.50602 | 0.00000 | 0.00000 | 1319.47 | 3236249.86 |
5007 | 2009.05.22 00:04 | sell | 2504 | 66.99 | 1.51964 | 0.00000 | 0.00000 | ||
5008 | 2009.05.22 00:06 | close | 2504 | 66.99 | 1.51928 | 0.00000 | 0.00000 | 1697.18 | 3237947.04 |
5009 | 2009.05.22 00:55 | sell | 2505 | 67.02 | 1.51958 | 0.00000 | 0.00000 | ||
5010 | 2009.05.22 00:59 | close | 2505 | 67.02 | 1.51923 | 0.00000 | 0.00000 | 1650.77 | 3239597.81 |
5011 | 2009.05.22 01:28 | sell | 2506 | 67.06 | 1.51957 | 0.00000 | 0.00000 | ||
5012 | 2009.05.22 01:29 | close | 2506 | 67.06 | 1.51921 | 0.00000 | 0.00000 | 1698.96 | 3241296.77 |
5013 | 2009.05.26 00:03 | sell | 2507 | 67.10 | 1.51768 | 0.00000 | 0.00000 | ||
5014 | 2009.05.26 01:42 | close | 2507 | 67.10 | 1.51749 | 0.00000 | 0.00000 | 897.20 | 3242193.97 |
5015 | 2009.05.26 01:42 | buy | 2508 | 67.12 | 1.51735 | 0.00000 | 0.00000 | ||
5016 | 2009.05.26 01:55 | close | 2508 | 67.12 | 1.51757 | 0.00000 | 0.00000 | 2710.73 | 3244904.70 |
5017 | 2009.05.27 00:21 | sell | 2509 | 67.17 | 1.51646 | 0.00000 | 0.00000 | ||
5018 | 2009.05.27 00:23 | close | 2509 | 67.17 | 1.51616 | 0.00000 | 0.00000 | 1418.12 | 3246322.82 |
5019 | 2009.05.27 00:47 | sell | 2510 | 67.19 | 1.51643 | 0.00000 | 0.00000 | ||
5020 | 2009.05.27 01:14 | close | 2510 | 67.19 | 1.51612 | 0.00000 | 0.00000 | 1465.83 | 3247788.65 |
5021 | 2009.05.28 01:30 | sell | 2511 | 67.23 | 1.51194 | 0.00000 | 0.00000 | ||
5022 | 2009.05.28 01:56 | close | 2511 | 67.23 | 1.51142 | 0.00000 | 0.00000 | 2460.27 | 3250248.92 |
5023 | 2009.06.02 00:50 | sell | 2512 | 67.28 | 1.51607 | 0.00000 | 0.00000 | ||
5024 | 2009.06.02 00:50 | close | 2512 | 67.28 | 1.51537 | 0.00000 | 0.00000 | 3314.64 | 3253563.56 |
5025 | 2009.06.02 01:57 | buy | 2513 | 67.35 | 1.51527 | 0.00000 | 0.00000 | ||
5026 | 2009.06.02 02:51 | close | 2513 | 67.35 | 1.51564 | 0.00000 | 0.00000 | 4574.95 | 3258138.51 |
5027 | 2009.06.03 01:10 | sell | 2514 | 67.45 | 1.51918 | 0.00000 | 0.00000 | ||
5028 | 2009.06.03 01:28 | close | 2514 | 67.45 | 1.51884 | 0.00000 | 0.00000 | 1614.04 | 3259752.55 |
5029 | 2009.06.04 01:27 | buy | 2515 | 67.48 | 1.51481 | 0.00000 | 0.00000 | ||
5030 | 2009.06.04 02:00 | close | 2515 | 67.48 | 1.51530 | 0.00000 | 0.00000 | 6070.41 | 3265822.96 |
5031 | 2009.06.05 00:12 | sell | 2516 | 67.60 | 1.51629 | 0.00000 | 0.00000 | ||
5032 | 2009.06.05 00:13 | close | 2516 | 67.60 | 1.51615 | 0.00000 | 0.00000 | 666.08 | 3266489.04 |
5033 | 2009.06.05 01:00 | sell | 2517 | 67.62 | 1.51624 | 0.00000 | 0.00000 | ||
5034 | 2009.06.05 01:16 | close | 2517 | 67.62 | 1.51601 | 0.00000 | 0.00000 | 1094.60 | 3267583.64 |
5035 | 2009.06.09 01:08 | buy | 2518 | 67.64 | 1.51694 | 0.00000 | 0.00000 | ||
5036 | 2009.06.09 01:11 | close | 2518 | 67.64 | 1.51725 | 0.00000 | 0.00000 | 3849.57 | 3271433.21 |
5037 | 2009.06.09 01:30 | sell | 2519 | 67.72 | 1.51747 | 0.00000 | 0.00000 | ||
5038 | 2009.06.09 01:53 | close | 2519 | 67.72 | 1.51720 | 0.00000 | 0.00000 | 1286.86 | 3272720.07 |
5039 | 2009.06.10 01:52 | sell | 2520 | 67.75 | 1.51701 | 0.00000 | 0.00000 | ||
5040 | 2009.06.10 01:59 | close | 2520 | 67.75 | 1.51693 | 0.00000 | 0.00000 | 381.46 | 3273101.53 |
5041 | 2009.06.16 00:54 | sell | 2521 | 67.76 | 1.50662 | 0.00000 | 0.00000 | ||
5042 | 2009.06.16 00:56 | close | 2521 | 67.76 | 1.50617 | 0.00000 | 0.00000 | 2146.05 | 3275247.58 |
5043 | 2009.06.16 01:15 | buy | 2522 | 67.79 | 1.50604 | 0.00000 | 0.00000 | ||
5044 | 2009.06.16 01:49 | close | 2522 | 67.79 | 1.50632 | 0.00000 | 0.00000 | 3484.74 | 3278732.32 |
5045 | 2009.06.18 00:02 | sell | 2523 | 67.87 | 1.50609 | 0.00000 | 0.00000 | ||
5046 | 2009.06.18 00:41 | close | 2523 | 67.87 | 1.50563 | 0.00000 | 0.00000 | 2197.30 | 3280929.62 |
5047 | 2009.06.18 01:03 | sell | 2524 | 67.92 | 1.50610 | 0.00000 | 0.00000 | ||
5048 | 2009.06.18 01:03 | close | 2524 | 67.92 | 1.50557 | 0.00000 | 0.00000 | 2533.53 | 3283463.15 |
5049 | 2009.06.19 01:34 | sell | 2525 | 67.97 | 1.51021 | 0.00000 | 0.00000 | ||
5050 | 2009.06.19 02:35 | close | 2525 | 67.97 | 1.51019 | 0.00000 | 0.00000 | 95.67 | 3283558.82 |
5051 | 2009.06.24 01:56 | sell | 2526 | 67.97 | 1.50191 | 0.00000 | 0.00000 | ||
5052 | 2009.06.24 02:01 | close | 2526 | 67.97 | 1.50182 | 0.00000 | 0.00000 | 430.54 | 3283989.36 |
5053 | 2009.06.25 01:05 | sell | 2527 | 67.98 | 1.53007 | 0.00000 | 0.00000 | ||
5054 | 2009.06.25 01:33 | close | 2527 | 67.98 | 1.52947 | 0.00000 | 0.00000 | 2870.65 | 3286860.01 |
5055 | 2009.06.26 01:30 | sell | 2528 | 68.04 | 1.53077 | 0.00000 | 0.00000 | ||
5056 | 2009.06.26 01:47 | close | 2528 | 68.04 | 1.53009 | 0.00000 | 0.00000 | 3256.27 | 3290116.28 |
5057 | 2009.06.26 01:51 | sell | 2529 | 68.10 | 1.53079 | 0.00000 | 0.00000 | ||
5058 | 2009.06.26 02:36 | close | 2529 | 68.10 | 1.53015 | 0.00000 | 0.00000 | 3067.44 | 3293183.72 |
5059 | 2009.06.30 01:31 | buy | 2530 | 68.17 | 1.52430 | 0.00000 | 0.00000 | ||
5060 | 2009.06.30 01:43 | close | 2530 | 68.17 | 1.52490 | 0.00000 | 0.00000 | 7509.09 | 3300692.81 |
5061 | 2009.07.03 00:23 | buy | 2531 | 68.33 | 1.51797 | 0.00000 | 0.00000 | ||
5062 | 2009.07.03 00:26 | close | 2531 | 68.33 | 1.51832 | 0.00000 | 0.00000 | 4390.58 | 3305083.39 |
5063 | 2009.07.03 00:49 | buy | 2532 | 68.41 | 1.51792 | 0.00000 | 0.00000 | ||
5064 | 2009.07.03 03:32 | close | 2532 | 68.41 | 1.51808 | 0.00000 | 0.00000 | 2009.47 | 3307092.86 |
5065 | 2009.07.07 00:08 | buy | 2533 | 68.46 | 1.51633 | 0.00000 | 0.00000 | ||
5066 | 2009.07.07 00:16 | close | 2533 | 68.46 | 1.51659 | 0.00000 | 0.00000 | 3267.78 | 3310360.64 |
5067 | 2009.07.07 00:55 | buy | 2534 | 68.53 | 1.51633 | 0.00000 | 0.00000 | ||
5068 | 2009.07.07 01:10 | close | 2534 | 68.53 | 1.51681 | 0.00000 | 0.00000 | 6039.00 | 3316399.64 |
5069 | 2009.07.07 01:36 | buy | 2535 | 68.65 | 1.51642 | 0.00000 | 0.00000 | ||
5070 | 2009.07.07 03:31 | close | 2535 | 68.65 | 1.51645 | 0.00000 | 0.00000 | 378.10 | 3316777.74 |
5071 | 2009.07.10 01:50 | sell | 2536 | 68.65 | 1.51258 | 0.00000 | 0.00000 | ||
5072 | 2009.07.10 02:00 | close | 2536 | 68.65 | 1.51233 | 0.00000 | 0.00000 | 1207.89 | 3317985.63 |
5073 | 2009.07.14 00:00 | buy | 2537 | 68.68 | 1.51386 | 0.00000 | 0.00000 | ||
5074 | 2009.07.14 00:48 | close | 2537 | 68.68 | 1.51420 | 0.00000 | 0.00000 | 4286.98 | 3322272.61 |
5075 | 2009.07.16 00:58 | sell | 2538 | 68.77 | 1.51645 | 0.00000 | 0.00000 | ||
5076 | 2009.07.16 00:59 | close | 2538 | 68.77 | 1.51609 | 0.00000 | 0.00000 | 1742.41 | 3324015.02 |
5077 | 2009.07.17 01:06 | sell | 2539 | 68.81 | 1.51853 | 0.00000 | 0.00000 | ||
5078 | 2009.07.17 01:14 | close | 2539 | 68.81 | 1.51822 | 0.00000 | 0.00000 | 1501.27 | 3325516.29 |
5079 | 2009.07.21 01:35 | sell | 2540 | 68.84 | 1.51978 | 0.00000 | 0.00000 | ||
5080 | 2009.07.21 01:36 | close | 2540 | 68.84 | 1.51952 | 0.00000 | 0.00000 | 1259.69 | 3326775.98 |
5081 | 2009.07.21 01:47 | sell | 2541 | 68.87 | 1.51978 | 0.00000 | 0.00000 | ||
5082 | 2009.07.21 01:49 | close | 2541 | 68.87 | 1.51947 | 0.00000 | 0.00000 | 1502.59 | 3328278.57 |
5083 | 2009.07.28 00:44 | sell | 2542 | 68.90 | 1.52376 | 0.00000 | 0.00000 | ||
5084 | 2009.07.28 01:20 | close | 2542 | 68.90 | 1.52372 | 0.00000 | 0.00000 | 193.98 | 3328472.55 |
5085 | 2009.07.29 00:19 | buy | 2543 | 68.90 | 1.52370 | 0.00000 | 0.00000 | ||
5086 | 2009.07.29 00:34 | close | 2543 | 68.90 | 1.52380 | 0.00000 | 0.00000 | 1264.98 | 3329737.53 |
5087 | 2009.07.29 00:39 | sell | 2544 | 68.92 | 1.52398 | 0.00000 | 0.00000 | ||
5088 | 2009.07.29 01:10 | close | 2544 | 68.92 | 1.52388 | 0.00000 | 0.00000 | 485.08 | 3330222.61 |
5089 | 2009.08.04 01:40 | sell | 2545 | 68.93 | 1.52699 | 0.00000 | 0.00000 | ||
5090 | 2009.08.04 01:49 | close | 2545 | 68.93 | 1.52694 | 0.00000 | 0.00000 | 242.58 | 3330465.19 |
5091 | 2009.08.04 01:55 | sell | 2546 | 68.94 | 1.52700 | 0.00000 | 0.00000 | ||
5092 | 2009.08.04 01:58 | close | 2546 | 68.94 | 1.52687 | 0.00000 | 0.00000 | 630.79 | 3331095.98 |
5093 | 2009.08.04 01:58 | sell | 2547 | 68.95 | 1.52700 | 0.00000 | 0.00000 | ||
5094 | 2009.08.04 02:02 | close | 2547 | 68.95 | 1.52688 | 0.00000 | 0.00000 | 582.35 | 3331678.33 |
5095 | 2009.08.05 00:08 | buy | 2548 | 68.96 | 1.52694 | 0.00000 | 0.00000 | ||
5096 | 2009.08.05 00:19 | close | 2548 | 68.96 | 1.52718 | 0.00000 | 0.00000 | 3038.60 | 3334716.93 |
5097 | 2009.08.05 00:52 | sell | 2549 | 69.03 | 1.52740 | 0.00000 | 0.00000 | ||
5098 | 2009.08.05 00:52 | close | 2549 | 69.03 | 1.52708 | 0.00000 | 0.00000 | 1554.74 | 3336271.67 |
5099 | 2009.08.06 01:50 | buy | 2550 | 69.06 | 1.52986 | 0.00000 | 0.00000 | ||
5100 | 2009.08.06 02:25 | close | 2550 | 69.06 | 1.52987 | 0.00000 | 0.00000 | 126.79 | 3336398.46 |
5101 | 2009.08.07 00:49 | sell | 2551 | 69.06 | 1.52860 | 0.00000 | 0.00000 | ||
5102 | 2009.08.07 00:50 | close | 2551 | 69.06 | 1.52854 | 0.00000 | 0.00000 | 291.64 | 3336690.10 |
5103 | 2009.08.07 00:54 | sell | 2552 | 69.07 | 1.52858 | 0.00000 | 0.00000 | ||
5104 | 2009.08.07 00:55 | close | 2552 | 69.07 | 1.52846 | 0.00000 | 0.00000 | 583.36 | 3337273.46 |
5105 | 2009.08.11 00:02 | buy | 2553 | 69.08 | 1.53478 | 0.00000 | 0.00000 | ||
5106 | 2009.08.11 00:12 | close | 2553 | 69.08 | 1.53492 | 0.00000 | 0.00000 | 1775.60 | 3339049.06 |
5107 | 2009.08.11 00:15 | buy | 2554 | 69.12 | 1.53469 | 0.00000 | 0.00000 | ||
5108 | 2009.08.11 00:37 | close | 2554 | 69.12 | 1.53485 | 0.00000 | 0.00000 | 2030.43 | 3341079.49 |
5109 | 2009.08.12 00:44 | sell | 2555 | 69.16 | 1.53079 | 0.00000 | 0.00000 | ||
5110 | 2009.08.12 00:56 | close | 2555 | 69.16 | 1.53072 | 0.00000 | 0.00000 | 340.74 | 3341420.23 |
5111 | 2009.08.12 01:03 | sell | 2556 | 69.17 | 1.53078 | 0.00000 | 0.00000 | ||
5112 | 2009.08.12 01:05 | close | 2556 | 69.17 | 1.53070 | 0.00000 | 0.00000 | 389.48 | 3341809.71 |
5113 | 2009.08.12 01:18 | sell | 2557 | 69.18 | 1.53075 | 0.00000 | 0.00000 | ||
5114 | 2009.08.12 01:18 | close | 2557 | 69.18 | 1.53068 | 0.00000 | 0.00000 | 340.84 | 3342150.55 |
5115 | 2009.08.12 01:28 | sell | 2558 | 69.18 | 1.53074 | 0.00000 | 0.00000 | ||
5116 | 2009.08.12 02:08 | close | 2558 | 69.18 | 1.53071 | 0.00000 | 0.00000 | 146.08 | 3342296.63 |
5117 | 2009.08.13 00:01 | sell | 2559 | 69.18 | 1.53028 | 0.00000 | 0.00000 | ||
5118 | 2009.08.13 00:05 | close | 2559 | 69.18 | 1.52967 | 0.00000 | 0.00000 | 2970.17 | 3345266.80 |
5119 | 2009.08.13 00:30 | buy | 2560 | 69.24 | 1.52956 | 0.00000 | 0.00000 | ||
5120 | 2009.08.13 00:39 | close | 2560 | 69.24 | 1.53007 | 0.00000 | 0.00000 | 6483.24 | 3351750.04 |
5121 | 2009.08.13 00:46 | buy | 2561 | 69.38 | 1.52957 | 0.00000 | 0.00000 | ||
5122 | 2009.08.13 03:00 | close | 2561 | 69.38 | 1.52961 | 0.00000 | 0.00000 | 509.52 | 3352259.56 |
5123 | 2009.08.18 01:33 | sell | 2562 | 69.39 | 1.51802 | 0.00000 | 0.00000 | ||
5124 | 2009.08.18 01:36 | close | 2562 | 69.39 | 1.51797 | 0.00000 | 0.00000 | 244.21 | 3352503.77 |
5125 | 2009.08.18 01:57 | sell | 2563 | 69.40 | 1.51805 | 0.00000 | 0.00000 | ||
5126 | 2009.08.18 02:08 | close | 2563 | 69.40 | 1.51796 | 0.00000 | 0.00000 | 439.63 | 3352943.40 |
5127 | 2009.08.20 00:44 | buy | 2564 | 69.41 | 1.51612 | 0.00000 | 0.00000 | ||
5128 | 2009.08.20 00:45 | close | 2564 | 69.41 | 1.51622 | 0.00000 | 0.00000 | 1274.31 | 3354217.71 |
5129 | 2009.08.20 01:45 | sell | 2565 | 69.44 | 1.51635 | 0.00000 | 0.00000 | ||
5130 | 2009.08.20 01:47 | close | 2565 | 69.44 | 1.51629 | 0.00000 | 0.00000 | 293.24 | 3354510.95 |
5131 | 2009.08.20 01:56 | sell | 2566 | 69.44 | 1.51635 | 0.00000 | 0.00000 | ||
5132 | 2009.08.20 01:57 | close | 2566 | 69.44 | 1.51629 | 0.00000 | 0.00000 | 293.24 | 3354804.19 |
5133 | 2009.08.21 00:12 | sell | 2567 | 69.45 | 1.51542 | 0.00000 | 0.00000 | ||
5134 | 2009.08.21 00:13 | close | 2567 | 69.45 | 1.51531 | 0.00000 | 0.00000 | 537.72 | 3355341.91 |
5135 | 2009.08.21 01:43 | sell | 2568 | 69.46 | 1.51531 | 0.00000 | 0.00000 | ||
5136 | 2009.08.21 02:39 | close | 2568 | 69.46 | 1.51524 | 0.00000 | 0.00000 | 342.23 | 3355684.14 |
5137 | 2009.08.27 00:01 | sell | 2569 | 69.47 | 1.52208 | 0.00000 | 0.00000 | ||
5138 | 2009.08.27 00:07 | close | 2569 | 69.47 | 1.52201 | 0.00000 | 0.00000 | 342.26 | 3356026.40 |
5139 | 2009.08.27 00:30 | buy | 2570 | 69.47 | 1.52175 | 0.00000 | 0.00000 | ||
5140 | 2009.08.27 01:42 | close | 2570 | 69.47 | 1.52180 | 0.00000 | 0.00000 | 637.72 | 3356664.12 |
5141 | 2009.08.27 01:42 | sell | 2571 | 69.48 | 1.52194 | 0.00000 | 0.00000 | ||
5142 | 2009.08.27 01:43 | close | 2571 | 69.48 | 1.52190 | 0.00000 | 0.00000 | 195.61 | 3356859.73 |
5143 | 2009.08.27 01:45 | sell | 2572 | 69.48 | 1.52201 | 0.00000 | 0.00000 | ||
5144 | 2009.08.27 01:45 | close | 2572 | 69.48 | 1.52190 | 0.00000 | 0.00000 | 537.93 | 3357397.66 |
5145 | 2009.09.01 00:04 | buy | 2573 | 69.49 | 1.51786 | 0.00000 | 0.00000 | ||
5146 | 2009.09.01 00:07 | close | 2573 | 69.49 | 1.51796 | 0.00000 | 0.00000 | 1275.82 | 3358673.48 |
5147 | 2009.09.01 00:36 | sell | 2574 | 69.52 | 1.51812 | 0.00000 | 0.00000 | ||
5148 | 2009.09.01 01:25 | close | 2574 | 69.52 | 1.51799 | 0.00000 | 0.00000 | 636.09 | 3359309.57 |
5149 | 2009.09.02 00:37 | sell | 2575 | 69.54 | 1.51567 | 0.00000 | 0.00000 | ||
5150 | 2009.09.02 00:38 | close | 2575 | 69.54 | 1.51542 | 0.00000 | 0.00000 | 1223.61 | 3360533.18 |
5151 | 2009.09.02 00:40 | sell | 2576 | 69.56 | 1.51569 | 0.00000 | 0.00000 | ||
5152 | 2009.09.02 00:40 | close | 2576 | 69.56 | 1.51539 | 0.00000 | 0.00000 | 1468.76 | 3362001.94 |
5153 | 2009.09.03 00:23 | sell | 2577 | 69.59 | 1.51330 | 0.00000 | 0.00000 | ||
5154 | 2009.09.03 00:55 | close | 2577 | 69.59 | 1.51327 | 0.00000 | 0.00000 | 146.94 | 3362148.88 |
5155 | 2009.09.04 01:52 | sell | 2578 | 69.60 | 1.51438 | 0.00000 | 0.00000 | ||
5156 | 2009.09.04 01:52 | close | 2578 | 69.60 | 1.51429 | 0.00000 | 0.00000 | 440.88 | 3362589.76 |
5157 | 2009.09.04 01:59 | sell | 2579 | 69.61 | 1.51437 | 0.00000 | 0.00000 | ||
5158 | 2009.09.04 02:37 | close | 2579 | 69.61 | 1.51426 | 0.00000 | 0.00000 | 538.94 | 3363128.70 |
5159 | 2009.09.08 00:07 | buy | 2580 | 69.62 | 1.51932 | 0.00000 | 0.00000 | ||
5160 | 2009.09.08 00:09 | close | 2580 | 69.62 | 1.51938 | 0.00000 | 0.00000 | 766.92 | 3363895.62 |
5161 | 2009.09.08 01:23 | sell | 2581 | 69.63 | 1.51954 | 0.00000 | 0.00000 | ||
5162 | 2009.09.08 01:37 | close | 2581 | 69.63 | 1.51941 | 0.00000 | 0.00000 | 637.11 | 3364532.73 |
5163 | 2009.09.09 01:15 | sell | 2582 | 69.65 | 1.51675 | 0.00000 | 0.00000 | ||
5164 | 2009.09.09 01:16 | close | 2582 | 69.65 | 1.51667 | 0.00000 | 0.00000 | 392.18 | 3364924.91 |
5165 | 2009.09.10 01:32 | buy | 2583 | 69.66 | 1.51550 | 0.00000 | 0.00000 | ||
5166 | 2009.09.10 02:35 | close | 2583 | 69.66 | 1.51568 | 0.00000 | 0.00000 | 2302.08 | 3367226.99 |
5167 | 2009.09.11 00:36 | buy | 2584 | 69.70 | 1.51424 | 0.00000 | 0.00000 | ||
5168 | 2009.09.11 00:37 | close | 2584 | 69.70 | 1.51430 | 0.00000 | 0.00000 | 767.80 | 3367994.79 |
5169 | 2009.09.11 01:05 | sell | 2585 | 69.72 | 1.51449 | 0.00000 | 0.00000 | ||
5170 | 2009.09.11 01:05 | close | 2585 | 69.72 | 1.51433 | 0.00000 | 0.00000 | 785.14 | 3368779.93 |
5171 | 2009.09.18 00:01 | buy | 2586 | 69.74 | 1.51598 | 0.00000 | 0.00000 | ||
5172 | 2009.09.18 00:39 | close | 2586 | 69.74 | 1.51601 | 0.00000 | 0.00000 | 384.12 | 3369164.05 |
5173 | 2009.09.22 01:29 | sell | 2587 | 69.75 | 1.51555 | 0.00000 | 0.00000 | ||
5174 | 2009.09.22 01:38 | close | 2587 | 69.75 | 1.51544 | 0.00000 | 0.00000 | 540.02 | 3369704.07 |
5175 | 2009.09.22 01:56 | buy | 2588 | 69.75 | 1.51530 | 0.00000 | 0.00000 | ||
5176 | 2009.09.22 02:12 | close | 2588 | 69.75 | 1.51538 | 0.00000 | 0.00000 | 1024.47 | 3370728.54 |
5177 | 2009.09.23 00:04 | buy | 2589 | 69.77 | 1.51445 | 0.00000 | 0.00000 | ||
5178 | 2009.09.23 01:59 | close | 2589 | 69.77 | 1.51450 | 0.00000 | 0.00000 | 640.48 | 3371369.02 |
5179 | 2009.09.24 01:59 | sell | 2590 | 69.78 | 1.51301 | 0.00000 | 0.00000 | ||
5180 | 2009.09.24 02:00 | close | 2590 | 69.78 | 1.51283 | 0.00000 | 0.00000 | 884.03 | 3372253.05 |
5181 | 2009.09.25 00:03 | buy | 2591 | 69.80 | 1.50955 | 0.00000 | 0.00000 | ||
5182 | 2009.09.25 00:09 | close | 2591 | 69.80 | 1.50808 | 0.00000 | 0.00000 | -18837.94 | 3353415.11 |
5183 | 2009.09.29 00:07 | buy | 2592 | 69.42 | 1.50914 | 0.00000 | 0.00000 | ||
5184 | 2009.09.29 00:15 | close | 2592 | 69.42 | 1.50923 | 0.00000 | 0.00000 | 1147.06 | 3354562.17 |
5185 | 2009.09.30 00:06 | sell | 2593 | 69.44 | 1.51149 | 0.00000 | 0.00000 | ||
5186 | 2009.09.30 01:00 | close | 2593 | 69.44 | 1.51130 | 0.00000 | 0.00000 | 928.60 | 3355490.77 |
5187 | 2009.10.01 01:54 | sell | 2594 | 69.46 | 1.51665 | 0.00000 | 0.00000 | ||
5188 | 2009.10.01 02:56 | close | 2594 | 69.46 | 1.51640 | 0.00000 | 0.00000 | 1222.23 | 3356713.00 |
5189 | 2009.10.02 00:13 | sell | 2595 | 69.48 | 1.51395 | 0.00000 | 0.00000 | ||
5190 | 2009.10.02 00:28 | close | 2595 | 69.48 | 1.51373 | 0.00000 | 0.00000 | 1075.87 | 3357788.87 |
5191 | 2009.10.02 01:15 | buy | 2596 | 69.50 | 1.51350 | 0.00000 | 0.00000 | ||
5192 | 2009.10.02 01:47 | close | 2596 | 69.50 | 1.51368 | 0.00000 | 0.00000 | 2296.84 | 3360085.71 |
5193 | 2009.10.02 01:50 | sell | 2597 | 69.55 | 1.51386 | 0.00000 | 0.00000 | ||
5194 | 2009.10.02 01:53 | close | 2597 | 69.55 | 1.51370 | 0.00000 | 0.00000 | 783.24 | 3360868.95 |
5195 | 2009.10.06 00:49 | sell | 2598 | 69.57 | 1.51211 | 0.00000 | 0.00000 | ||
5196 | 2009.10.06 01:05 | close | 2598 | 69.57 | 1.51187 | 0.00000 | 0.00000 | 1175.22 | 3362044.17 |
5197 | 2009.10.08 01:07 | sell | 2599 | 69.59 | 1.51754 | 0.00000 | 0.00000 | ||
5198 | 2009.10.08 01:27 | close | 2599 | 69.59 | 1.51745 | 0.00000 | 0.00000 | 440.83 | 3362485.00 |
5199 | 2009.10.09 00:15 | buy | 2600 | 69.60 | 1.51744 | 0.00000 | 0.00000 | ||
5200 | 2009.10.09 00:17 | close | 2600 | 69.60 | 1.51760 | 0.00000 | 0.00000 | 2044.59 | 3364529.59 |
5201 | 2009.10.09 00:40 | sell | 2601 | 69.65 | 1.51775 | 0.00000 | 0.00000 | ||
5202 | 2009.10.09 02:11 | close | 2601 | 69.65 | 1.51774 | 0.00000 | 0.00000 | 49.02 | 3364578.61 |
5203 | 2009.10.13 00:16 | buy | 2602 | 69.65 | 1.51702 | 0.00000 | 0.00000 | ||
5204 | 2009.10.13 02:18 | close | 2602 | 69.65 | 1.51702 | 0.00000 | 0.00000 | 0.00 | 3364578.61 |
5205 | 2009.10.14 00:05 | buy | 2603 | 69.65 | 1.51738 | 0.00000 | 0.00000 | ||
5206 | 2009.10.14 00:07 | close | 2603 | 69.65 | 1.51750 | 0.00000 | 0.00000 | 1534.55 | 3366113.16 |
5207 | 2009.10.14 01:01 | buy | 2604 | 69.68 | 1.51741 | 0.00000 | 0.00000 | ||
5208 | 2009.10.14 01:12 | close | 2604 | 69.68 | 1.51749 | 0.00000 | 0.00000 | 1023.48 | 3367136.64 |
5209 | 2009.10.14 01:17 | buy | 2605 | 69.70 | 1.51742 | 0.00000 | 0.00000 | ||
5210 | 2009.10.14 01:24 | close | 2605 | 69.70 | 1.51750 | 0.00000 | 0.00000 | 1023.77 | 3368160.41 |
5211 | 2009.10.14 01:35 | sell | 2606 | 69.72 | 1.51766 | 0.00000 | 0.00000 | ||
5212 | 2009.10.14 02:00 | close | 2606 | 69.72 | 1.51760 | 0.00000 | 0.00000 | 294.44 | 3368454.85 |
5213 | 2009.10.16 00:39 | buy | 2607 | 69.73 | 1.51632 | 0.00000 | 0.00000 | ||
5214 | 2009.10.16 00:55 | close | 2607 | 69.73 | 1.51644 | 0.00000 | 0.00000 | 1536.31 | 3369991.16 |
5215 | 2009.10.16 01:02 | sell | 2608 | 69.75 | 1.51668 | 0.00000 | 0.00000 | ||
5216 | 2009.10.16 01:19 | close | 2608 | 69.75 | 1.51654 | 0.00000 | 0.00000 | 687.31 | 3370678.47 |
5217 | 2009.10.20 00:55 | sell | 2609 | 69.77 | 1.51367 | 0.00000 | 0.00000 | ||
5218 | 2009.10.20 01:10 | close | 2609 | 69.77 | 1.51357 | 0.00000 | 0.00000 | 491.09 | 3371169.56 |
5219 | 2009.10.27 00:37 | buy | 2610 | 69.78 | 1.51415 | 0.00000 | 0.00000 | ||
5220 | 2009.10.27 00:53 | close | 2610 | 69.78 | 1.51424 | 0.00000 | 0.00000 | 1153.06 | 3372322.62 |
5221 | 2009.10.27 01:08 | sell | 2611 | 69.80 | 1.51449 | 0.00000 | 0.00000 | ||
5222 | 2009.10.27 01:16 | close | 2611 | 69.80 | 1.51440 | 0.00000 | 0.00000 | 442.16 | 3372764.78 |
5223 | 2009.10.29 00:06 | buy | 2612 | 69.81 | 1.51037 | 0.00000 | 0.00000 | ||
5224 | 2009.10.29 00:16 | close | 2612 | 69.81 | 1.51049 | 0.00000 | 0.00000 | 1538.08 | 3374302.86 |
5225 | 2009.10.29 01:15 | sell | 2613 | 69.85 | 1.51071 | 0.00000 | 0.00000 | ||
5226 | 2009.10.29 01:17 | close | 2613 | 69.85 | 1.51061 | 0.00000 | 0.00000 | 491.65 | 3374794.51 |
5227 | 2009.10.29 01:46 | sell | 2614 | 69.86 | 1.51068 | 0.00000 | 0.00000 | ||
5228 | 2009.10.29 01:55 | close | 2614 | 69.86 | 1.51062 | 0.00000 | 0.00000 | 295.02 | 3375089.53 |
5229 | 2009.10.30 00:38 | sell | 2615 | 69.86 | 1.51097 | 0.00000 | 0.00000 | ||
5230 | 2009.10.30 02:27 | close | 2615 | 69.86 | 1.51097 | 0.00000 | 0.00000 | 0.00 | 3375089.53 |
5231 | 2009.11.05 23:08 | buy | 2616 | 69.86 | 1.51166 | 0.00000 | 0.00000 | ||
5232 | 2009.11.05 23:18 | close | 2616 | 69.86 | 1.51179 | 0.00000 | 0.00000 | 1667.65 | 3376757.18 |
5233 | 2009.11.05 23:26 | buy | 2617 | 69.90 | 1.51168 | 0.00000 | 0.00000 | ||
5234 | 2009.11.05 23:31 | close | 2617 | 69.90 | 1.51182 | 0.00000 | 0.00000 | 1796.96 | 3378554.14 |
5235 | 2009.11.05 23:40 | buy | 2618 | 69.94 | 1.51169 | 0.00000 | 0.00000 | ||
5236 | 2009.11.05 23:43 | close | 2618 | 69.94 | 1.51177 | 0.00000 | 0.00000 | 1027.42 | 3379581.56 |
5237 | 2009.11.05 23:55 | buy | 2619 | 69.96 | 1.51169 | 0.00000 | 0.00000 | ||
5238 | 2009.11.06 01:54 | close | 2619 | 69.96 | 1.51144 | 0.00000 | 0.00000 | -3233.36 | 3376348.20 |
5239 | 2009.11.10 23:21 | buy | 2620 | 69.89 | 1.51010 | 0.00000 | 0.00000 | ||
5240 | 2009.11.10 23:28 | close | 2620 | 69.89 | 1.51019 | 0.00000 | 0.00000 | 1155.02 | 3377503.22 |
5241 | 2009.11.11 00:00 | sell | 2621 | 69.92 | 1.51041 | 0.00000 | 0.00000 | ||
5242 | 2009.11.11 00:53 | close | 2621 | 69.92 | 1.51025 | 0.00000 | 0.00000 | 787.52 | 3378290.74 |
5243 | 2009.11.26 00:09 | sell | 2622 | 69.93 | 1.50838 | 0.00000 | 0.00000 | ||
5244 | 2009.11.26 00:15 | close | 2622 | 69.93 | 1.50834 | 0.00000 | 0.00000 | 196.91 | 3378487.65 |
5245 | 2009.11.26 00:45 | sell | 2623 | 69.94 | 1.50839 | 0.00000 | 0.00000 | ||
5246 | 2009.11.26 00:48 | close | 2623 | 69.94 | 1.50832 | 0.00000 | 0.00000 | 344.64 | 3378832.29 |
5247 | 2009.11.26 23:09 | sell | 2624 | 69.94 | 1.50620 | 0.00000 | 0.00000 | ||
5248 | 2009.11.26 23:15 | close | 2624 | 69.94 | 1.50610 | 0.00000 | 0.00000 | 492.34 | 3379324.63 |
5249 | 2009.11.26 23:30 | buy | 2625 | 69.95 | 1.50587 | 0.00000 | 0.00000 | ||
5250 | 2009.11.26 23:31 | close | 2625 | 69.95 | 1.50606 | 0.00000 | 0.00000 | 2440.50 | 3381765.13 |
5251 | 2009.11.27 00:46 | buy | 2626 | 70.01 | 1.50585 | 0.00000 | 0.00000 | ||
5252 | 2009.11.27 01:31 | close | 2626 | 70.01 | 1.50444 | 0.00000 | 0.00000 | -18126.61 | 3363638.52 |
5253 | 2009.12.01 23:41 | buy | 2627 | 69.63 | 1.50728 | 0.00000 | 0.00000 | ||
5254 | 2009.12.02 02:06 | close | 2627 | 69.63 | 1.50737 | 0.00000 | 0.00000 | 1129.08 | 3364767.59 |
5255 | 2009.12.04 00:02 | buy | 2628 | 69.65 | 1.50691 | 0.00000 | 0.00000 | ||
5256 | 2009.12.04 00:02 | close | 2628 | 69.65 | 1.50703 | 0.00000 | 0.00000 | 1534.76 | 3366302.35 |
5257 | 2009.12.04 00:04 | buy | 2629 | 69.69 | 1.50692 | 0.00000 | 0.00000 | ||
5258 | 2009.12.04 00:32 | close | 2629 | 69.69 | 1.50702 | 0.00000 | 0.00000 | 1279.69 | 3367582.04 |
5259 | 2009.12.04 00:35 | sell | 2630 | 69.71 | 1.50717 | 0.00000 | 0.00000 | ||
5260 | 2009.12.04 00:47 | close | 2630 | 69.71 | 1.50709 | 0.00000 | 0.00000 | 392.58 | 3367974.62 |
5261 | 2009.12.10 23:48 | buy | 2631 | 69.72 | 1.51107 | 0.00000 | 0.00000 | ||
5262 | 2009.12.10 23:50 | close | 2631 | 69.72 | 1.51118 | 0.00000 | 0.00000 | 1408.16 | 3369382.78 |
5263 | 2009.12.11 00:28 | buy | 2632 | 69.75 | 1.51113 | 0.00000 | 0.00000 | ||
5264 | 2009.12.11 01:37 | close | 2632 | 69.75 | 1.51121 | 0.00000 | 0.00000 | 1024.56 | 3370407.34 |
5265 | 2009.12.15 23:50 | sell | 2633 | 69.76 | 1.51230 | 0.00000 | 0.00000 | ||
5266 | 2009.12.16 02:07 | close | 2633 | 69.76 | 1.51238 | 0.00000 | 0.00000 | -636.66 | 3369770.68 |
5267 | 2009.12.22 23:51 | sell | 2634 | 69.75 | 1.49499 | 0.00000 | 0.00000 | ||
5268 | 2009.12.23 00:05 | close | 2634 | 69.75 | 1.49436 | 0.00000 | 0.00000 | 2849.18 | 3372619.86 |
5269 | 2009.12.23 00:05 | buy | 2635 | 69.81 | 1.49426 | 0.00000 | 0.00000 | ||
5270 | 2009.12.23 00:13 | close | 2635 | 69.81 | 1.49474 | 0.00000 | 0.00000 | 6152.43 | 3378772.29 |
5271 | 2009.12.23 23:28 | buy | 2636 | 69.94 | 1.48925 | 0.00000 | 0.00000 | ||
5272 | 2009.12.23 23:55 | close | 2636 | 69.94 | 1.48931 | 0.00000 | 0.00000 | 770.49 | 3379542.78 |
5273 | 2009.12.23 23:55 | sell | 2637 | 69.96 | 1.48948 | 0.00000 | 0.00000 | ||
5274 | 2009.12.24 00:00 | close | 2637 | 69.96 | 1.48938 | 0.00000 | 0.00000 | -241.16 | 3379301.62 |
5275 | 2009.12.24 00:02 | sell | 2638 | 69.95 | 1.48948 | 0.00000 | 0.00000 | ||
5276 | 2009.12.24 07:31 | close | 2638 | 69.95 | 1.49089 | 0.00000 | 0.00000 | -6942.24 | 3372359.38 |
5277 | 2009.12.29 00:14 | sell | 2639 | 69.80 | 1.48791 | 0.00000 | 0.00000 | ||
5278 | 2009.12.29 02:00 | close | 2639 | 69.80 | 1.48812 | 0.00000 | 0.00000 | -1031.74 | 3371327.64 |
5279 | 2010.01.04 23:00 | sell | 2640 | 69.78 | 1.48416 | 0.00000 | 0.00000 | ||
5280 | 2010.01.05 01:03 | close | 2640 | 69.78 | 1.48429 | 0.00000 | 0.00000 | -882.43 | 3370445.21 |
5281 | 2010.01.07 23:04 | buy | 2641 | 69.76 | 1.47986 | 0.00000 | 0.00000 | ||
5282 | 2010.01.08 00:11 | close | 2641 | 69.76 | 1.47976 | 0.00000 | 0.00000 | -1302.63 | 3369142.58 |
5283 | 2010.01.08 00:11 | sell | 2642 | 69.75 | 1.47991 | 0.00000 | 0.00000 | ||
5284 | 2010.01.08 01:19 | close | 2642 | 69.75 | 1.47997 | 0.00000 | 0.00000 | -294.59 | 3368847.99 |
5285 | 2010.01.11 23:32 | buy | 2643 | 69.74 | 1.47501 | 0.00000 | 0.00000 | ||
5286 | 2010.01.11 23:35 | close | 2643 | 69.74 | 1.47513 | 0.00000 | 0.00000 | 1536.62 | 3370384.61 |
5287 | 2010.01.11 23:51 | buy | 2644 | 69.76 | 1.47502 | 0.00000 | 0.00000 | ||
5288 | 2010.01.12 01:31 | close | 2644 | 69.76 | 1.47485 | 0.00000 | 0.00000 | -2199.19 | 3368185.41 |
5289 | 2010.01.12 23:38 | sell | 2645 | 69.73 | 1.47565 | 0.00000 | 0.00000 | ||
5290 | 2010.01.12 23:43 | close | 2645 | 69.73 | 1.47555 | 0.00000 | 0.00000 | 490.84 | 3368676.25 |
5291 | 2010.01.12 23:46 | sell | 2646 | 69.74 | 1.47564 | 0.00000 | 0.00000 | ||
5292 | 2010.01.13 00:04 | close | 2646 | 69.74 | 1.47555 | 0.00000 | 0.00000 | 198.06 | 3368874.31 |
5293 | 2010.01.13 00:04 | buy | 2647 | 69.74 | 1.47535 | 0.00000 | 0.00000 | ||
5294 | 2010.01.13 00:37 | close | 2647 | 69.74 | 1.47541 | 0.00000 | 0.00000 | 768.33 | 3369642.64 |
5295 | 2010.01.13 00:55 | sell | 2648 | 69.75 | 1.47559 | 0.00000 | 0.00000 | ||
5296 | 2010.01.13 01:17 | close | 2648 | 69.75 | 1.47547 | 0.00000 | 0.00000 | 589.15 | 3370231.79 |
5297 | 2010.01.13 23:27 | buy | 2649 | 69.76 | 1.47743 | 0.00000 | 0.00000 | ||
5298 | 2010.01.13 23:41 | close | 2649 | 69.76 | 1.47755 | 0.00000 | 0.00000 | 1537.03 | 3371768.82 |
5299 | 2010.01.14 00:06 | sell | 2650 | 69.79 | 1.47776 | 0.00000 | 0.00000 | ||
5300 | 2010.01.14 00:07 | close | 2650 | 69.79 | 1.47766 | 0.00000 | 0.00000 | 491.24 | 3372260.06 |
5301 | 2010.01.14 00:12 | sell | 2651 | 69.80 | 1.47774 | 0.00000 | 0.00000 | ||
5302 | 2010.01.14 00:33 | close | 2651 | 69.80 | 1.47767 | 0.00000 | 0.00000 | 343.92 | 3372603.98 |
5303 | 2010.01.19 00:37 | sell | 2652 | 69.81 | 1.47434 | 0.00000 | 0.00000 | ||
5304 | 2010.01.19 00:39 | close | 2652 | 69.81 | 1.47429 | 0.00000 | 0.00000 | 245.69 | 3372849.67 |
5305 | 2010.01.19 00:40 | sell | 2653 | 69.82 | 1.47436 | 0.00000 | 0.00000 | ||
5306 | 2010.01.19 01:12 | close | 2653 | 69.82 | 1.47431 | 0.00000 | 0.00000 | 245.73 | 3373095.40 |
5307 | 2010.01.19 23:56 | buy | 2654 | 69.82 | 1.47523 | 0.00000 | 0.00000 | ||
5308 | 2010.01.19 23:56 | close | 2654 | 69.82 | 1.47551 | 0.00000 | 0.00000 | 3589.50 | 3376684.90 |
5309 | 2010.01.20 00:00 | buy | 2655 | 69.90 | 1.47522 | 0.00000 | 0.00000 | ||
5310 | 2010.01.20 00:47 | close | 2655 | 69.90 | 1.47551 | 0.00000 | 0.00000 | 3721.96 | 3380406.86 |
5311 | 2010.01.20 23:57 | sell | 2656 | 69.98 | 1.47281 | 0.00000 | 0.00000 | ||
5312 | 2010.01.21 00:04 | close | 2656 | 69.98 | 1.47259 | 0.00000 | 0.00000 | 349.87 | 3380756.73 |
5313 | 2010.01.21 23:49 | buy | 2657 | 69.98 | 1.46845 | 0.00000 | 0.00000 | ||
5314 | 2010.01.22 00:11 | close | 2657 | 69.98 | 1.46900 | 0.00000 | 0.00000 | 7045.20 | 3387801.93 |
5315 | 2010.01.25 23:30 | buy | 2658 | 70.13 | 1.47117 | 0.00000 | 0.00000 | ||
5316 | 2010.01.25 23:47 | close | 2658 | 70.13 | 1.47127 | 0.00000 | 0.00000 | 1287.66 | 3389089.59 |
5317 | 2010.01.26 00:08 | sell | 2659 | 70.15 | 1.47159 | 0.00000 | 0.00000 | ||
5318 | 2010.01.26 00:33 | close | 2659 | 70.15 | 1.47144 | 0.00000 | 0.00000 | 740.66 | 3389830.25 |
5319 | 2010.01.27 00:30 | sell | 2660 | 70.17 | 1.47298 | 0.00000 | 0.00000 | ||
5320 | 2010.01.27 00:30 | close | 2660 | 70.17 | 1.47277 | 0.00000 | 0.00000 | 1037.22 | 3390867.47 |
5321 | 2010.01.27 23:06 | buy | 2661 | 70.19 | 1.47204 | 0.00000 | 0.00000 | ||
5322 | 2010.01.28 00:00 | close | 2661 | 70.19 | 1.47262 | 0.00000 | 0.00000 | 7409.30 | 3398276.77 |
5323 | 2010.01.28 23:29 | buy | 2662 | 70.34 | 1.46952 | 0.00000 | 0.00000 | ||
5324 | 2010.01.28 23:30 | close | 2662 | 70.34 | 1.46964 | 0.00000 | 0.00000 | 1549.82 | 3399826.59 |
5325 | 2010.01.28 23:30 | sell | 2663 | 70.37 | 1.46979 | 0.00000 | 0.00000 | ||
5326 | 2010.01.28 23:34 | close | 2663 | 70.37 | 1.46972 | 0.00000 | 0.00000 | 346.73 | 3400173.32 |
5327 | 2010.01.28 23:46 | sell | 2664 | 70.38 | 1.46980 | 0.00000 | 0.00000 | ||
5328 | 2010.01.28 23:46 | close | 2664 | 70.38 | 1.46965 | 0.00000 | 0.00000 | 743.09 | 3400916.41 |
5329 | 2010.01.28 23:47 | buy | 2665 | 70.40 | 1.46952 | 0.00000 | 0.00000 | ||
5330 | 2010.01.28 23:49 | close | 2665 | 70.40 | 1.46966 | 0.00000 | 0.00000 | 1809.66 | 3402726.07 |
5331 | 2010.01.28 23:57 | sell | 2666 | 70.44 | 1.46980 | 0.00000 | 0.00000 | ||
5332 | 2010.01.29 00:07 | close | 2666 | 70.44 | 1.46969 | 0.00000 | 0.00000 | 299.19 | 3403025.26 |
5333 | 2010.01.29 00:52 | buy | 2667 | 70.44 | 1.46950 | 0.00000 | 0.00000 | ||
5334 | 2010.01.29 02:34 | close | 2667 | 70.44 | 1.46810 | 0.00000 | 0.00000 | -18106.90 | 3384918.36 |
5335 | 2010.02.02 23:17 | sell | 2668 | 70.06 | 1.47332 | 0.00000 | 0.00000 | ||
5336 | 2010.02.02 23:45 | close | 2668 | 70.06 | 1.47318 | 0.00000 | 0.00000 | 690.40 | 3385608.76 |
5337 | 2010.02.05 00:40 | sell | 2669 | 70.08 | 1.46456 | 0.00000 | 0.00000 | ||
5338 | 2010.02.05 00:42 | close | 2669 | 70.08 | 1.46446 | 0.00000 | 0.00000 | 493.28 | 3386102.04 |
5339 | 2010.02.05 00:56 | sell | 2670 | 70.09 | 1.46453 | 0.00000 | 0.00000 | ||
5340 | 2010.02.05 02:57 | close | 2670 | 70.09 | 1.46450 | 0.00000 | 0.00000 | 148.01 | 3386250.05 |
5341 | 2010.02.08 23:00 | buy | 2671 | 70.09 | 1.46494 | 0.00000 | 0.00000 | ||
5342 | 2010.02.09 00:14 | close | 2671 | 70.09 | 1.46557 | 0.00000 | 0.00000 | 8085.82 | 3394335.87 |
5343 | 2010.02.09 00:14 | sell | 2672 | 70.27 | 1.46560 | 0.00000 | 0.00000 | ||
5344 | 2010.02.09 00:49 | close | 2672 | 70.27 | 1.46521 | 0.00000 | 0.00000 | 1929.02 | 3396264.89 |
5345 | 2010.02.11 23:45 | sell | 2673 | 70.31 | 1.46581 | 0.00000 | 0.00000 | ||
5346 | 2010.02.12 00:02 | close | 2673 | 70.31 | 1.46573 | 0.00000 | 0.00000 | 150.17 | 3396415.05 |
5347 | 2010.02.12 00:11 | buy | 2674 | 70.31 | 1.46558 | 0.00000 | 0.00000 | ||
5348 | 2010.02.12 00:30 | close | 2674 | 70.31 | 1.46569 | 0.00000 | 0.00000 | 1420.06 | 3397835.11 |
5349 | 2010.02.17 00:24 | sell | 2675 | 70.33 | 1.46811 | 0.00000 | 0.00000 | ||
5350 | 2010.02.17 00:34 | close | 2675 | 70.33 | 1.46804 | 0.00000 | 0.00000 | 346.56 | 3398181.67 |
5351 | 2010.02.18 23:28 | sell | 2676 | 70.34 | 1.46695 | 0.00000 | 0.00000 | ||
5352 | 2010.02.18 23:30 | close | 2676 | 70.34 | 1.46692 | 0.00000 | 0.00000 | 148.54 | 3398330.21 |
5353 | 2010.02.18 23:30 | sell | 2677 | 70.34 | 1.46698 | 0.00000 | 0.00000 | ||
5354 | 2010.02.18 23:31 | close | 2677 | 70.34 | 1.46690 | 0.00000 | 0.00000 | 396.13 | 3398726.34 |
5355 | 2010.02.18 23:37 | sell | 2678 | 70.35 | 1.46708 | 0.00000 | 0.00000 | ||
5356 | 2010.02.18 23:37 | close | 2678 | 70.35 | 1.46574 | 0.00000 | 0.00000 | 6636.00 | 3405362.34 |
5357 | 2010.02.23 23:13 | sell | 2679 | 70.49 | 1.46443 | 0.00000 | 0.00000 | ||
5358 | 2010.02.23 23:17 | close | 2679 | 70.49 | 1.46439 | 0.00000 | 0.00000 | 198.48 | 3405560.82 |
5359 | 2010.02.24 23:33 | sell | 2680 | 70.50 | 1.46335 | 0.00000 | 0.00000 | ||
5360 | 2010.02.25 00:12 | close | 2680 | 70.50 | 1.46327 | 0.00000 | 0.00000 | -342.24 | 3405218.59 |
5361 | 2010.02.25 23:02 | sell | 2681 | 70.49 | 1.46372 | 0.00000 | 0.00000 | ||
5362 | 2010.02.25 23:23 | close | 2681 | 70.49 | 1.46356 | 0.00000 | 0.00000 | 793.93 | 3406012.52 |
5363 | 2010.02.25 23:40 | buy | 2682 | 70.51 | 1.46336 | 0.00000 | 0.00000 | ||
5364 | 2010.02.25 23:41 | close | 2682 | 70.51 | 1.46341 | 0.00000 | 0.00000 | 647.38 | 3406659.90 |
5365 | 2010.03.10 23:25 | buy | 2683 | 70.52 | 1.46124 | 0.00000 | 0.00000 | ||
5366 | 2010.03.11 02:11 | close | 2683 | 70.52 | 1.46108 | 0.00000 | 0.00000 | -2137.70 | 3404522.20 |
5367 | 2010.03.11 23:12 | sell | 2684 | 70.47 | 1.46196 | 0.00000 | 0.00000 | ||
5368 | 2010.03.11 23:13 | close | 2684 | 70.47 | 1.46176 | 0.00000 | 0.00000 | 992.14 | 3405514.34 |
5369 | 2010.03.11 23:41 | buy | 2685 | 70.50 | 1.46160 | 0.00000 | 0.00000 | ||
5370 | 2010.03.12 00:10 | close | 2685 | 70.50 | 1.46174 | 0.00000 | 0.00000 | 1790.45 | 3407304.79 |
5371 | 2010.03.30 00:47 | buy | 2686 | 70.53 | 1.43205 | 0.00000 | 0.00000 | ||
5372 | 2010.03.30 00:49 | close | 2686 | 70.53 | 1.43214 | 0.00000 | 0.00000 | 1165.60 | 3408470.39 |
5373 | 2010.03.31 23:41 | buy | 2687 | 70.56 | 1.42369 | 0.00000 | 0.00000 | ||
5374 | 2010.03.31 23:45 | close | 2687 | 70.56 | 1.42389 | 0.00000 | 0.00000 | 2591.32 | 3411061.71 |
5375 | 2010.04.01 00:02 | buy | 2688 | 70.60 | 1.42380 | 0.00000 | 0.00000 | ||
5376 | 2010.04.01 00:04 | close | 2688 | 70.60 | 1.42394 | 0.00000 | 0.00000 | 1814.95 | 3412876.66 |
5377 | 2010.04.01 00:06 | buy | 2689 | 70.64 | 1.42377 | 0.00000 | 0.00000 | ||
5378 | 2010.04.01 00:14 | close | 2689 | 70.64 | 1.42393 | 0.00000 | 0.00000 | 2075.41 | 3414952.07 |
5379 | 2010.04.02 00:19 | buy | 2690 | 70.69 | 1.43210 | 0.00000 | 0.00000 | ||
5380 | 2010.04.02 00:29 | close | 2690 | 70.69 | 1.43220 | 0.00000 | 0.00000 | 1298.05 | 3416250.12 |
5381 | 2010.04.02 01:04 | sell | 2691 | 70.72 | 1.43237 | 0.00000 | 0.00000 | ||
5382 | 2010.04.02 01:05 | close | 2691 | 70.72 | 1.43215 | 0.00000 | 0.00000 | 1095.22 | 3417345.34 |
5383 | 2010.04.02 01:19 | sell | 2692 | 70.74 | 1.43231 | 0.00000 | 0.00000 | ||
5384 | 2010.04.02 01:29 | close | 2692 | 70.74 | 1.43216 | 0.00000 | 0.00000 | 746.96 | 3418092.30 |
5385 | 2010.04.15 00:07 | sell | 2693 | 70.75 | 1.43632 | 0.00000 | 0.00000 | ||
5386 | 2010.04.15 00:11 | close | 2693 | 70.75 | 1.43625 | 0.00000 | 0.00000 | 348.63 | 3418440.93 |
5387 | 2010.04.15 00:56 | buy | 2694 | 70.76 | 1.43604 | 0.00000 | 0.00000 | ||
5388 | 2010.04.15 01:37 | close | 2694 | 70.76 | 1.43620 | 0.00000 | 0.00000 | 2078.94 | 3420519.87 |
5389 | 2010.04.15 01:37 | sell | 2695 | 70.81 | 1.43637 | 0.00000 | 0.00000 | ||
5390 | 2010.04.15 01:40 | close | 2695 | 70.81 | 1.43615 | 0.00000 | 0.00000 | 1096.62 | 3421616.49 |
5391 | 2010.04.20 00:07 | buy | 2696 | 70.83 | 1.43353 | 0.00000 | 0.00000 | ||
5392 | 2010.04.20 00:08 | close | 2696 | 70.83 | 1.43366 | 0.00000 | 0.00000 | 1690.80 | 3423307.29 |
5393 | 2010.04.20 01:29 | sell | 2697 | 70.87 | 1.43392 | 0.00000 | 0.00000 | ||
5394 | 2010.04.20 01:34 | close | 2697 | 70.87 | 1.43389 | 0.00000 | 0.00000 | 149.66 | 3423456.95 |
5395 | 2010.04.21 01:45 | buy | 2698 | 70.87 | 1.43551 | 0.00000 | 0.00000 | ||
5396 | 2010.04.21 04:49 | close | 2698 | 70.87 | 1.43495 | 0.00000 | 0.00000 | -7286.60 | 3416170.35 |
5397 | 2010.04.23 00:01 | sell | 2699 | 70.71 | 1.43350 | 0.00000 | 0.00000 | ||
5398 | 2010.04.23 00:04 | close | 2699 | 70.71 | 1.43338 | 0.00000 | 0.00000 | 597.23 | 3416767.58 |
5399 | 2010.04.27 00:20 | buy | 2700 | 70.73 | 1.43529 | 0.00000 | 0.00000 | ||
5400 | 2010.04.27 01:30 | close | 2700 | 70.73 | 1.43549 | 0.00000 | 0.00000 | 2597.22 | 3419364.80 |
5401 | 2010.04.27 01:37 | sell | 2701 | 70.78 | 1.43566 | 0.00000 | 0.00000 | ||
5402 | 2010.04.27 03:17 | close | 2701 | 70.78 | 1.43538 | 0.00000 | 0.00000 | 1394.91 | 3420759.71 |
5403 | 2010.04.29 00:46 | buy | 2702 | 70.81 | 1.43329 | 0.00000 | 0.00000 | ||
5404 | 2010.04.29 00:51 | close | 2702 | 70.81 | 1.43339 | 0.00000 | 0.00000 | 1300.08 | 3422059.79 |
5405 | 2010.04.29 01:11 | buy | 2703 | 70.84 | 1.43337 | 0.00000 | 0.00000 | ||
5406 | 2010.04.29 01:53 | close | 2703 | 70.84 | 1.43340 | 0.00000 | 0.00000 | 390.19 | 3422449.98 |
5407 | 2010.04.30 00:37 | sell | 2704 | 70.85 | 1.43420 | 0.00000 | 0.00000 | ||
5408 | 2010.04.30 00:40 | close | 2704 | 70.85 | 1.43416 | 0.00000 | 0.00000 | 199.48 | 3422649.46 |
5409 | 2010.04.30 00:54 | sell | 2705 | 70.85 | 1.43429 | 0.00000 | 0.00000 | ||
5410 | 2010.04.30 02:56 | close | 2705 | 70.85 | 1.43446 | 0.00000 | 0.00000 | -847.76 | 3421801.70 |
5411 | 2010.07.13 01:06 | buy | 2706 | 70.83 | 1.33457 | 0.00000 | 0.00000 | ||
5412 | 2010.07.13 01:24 | close | 2706 | 70.83 | 1.33536 | 0.00000 | 0.00000 | 10273.51 | 3432075.21 |
5413 | 2010.07.13 01:30 | sell | 2707 | 71.04 | 1.33552 | 0.00000 | 0.00000 | ||
5414 | 2010.07.13 02:50 | close | 2707 | 71.04 | 1.33693 | 0.00000 | 0.00000 | -7050.20 | 3425025.01 |
5415 | 2010.07.14 01:16 | buy | 2708 | 70.89 | 1.34144 | 0.00000 | 0.00000 | ||
5416 | 2010.07.14 01:26 | close | 2708 | 70.89 | 1.34169 | 0.00000 | 0.00000 | 3253.86 | 3428278.87 |
5417 | 2010.07.14 01:44 | buy | 2709 | 70.96 | 1.34154 | 0.00000 | 0.00000 | ||
5418 | 2010.07.14 02:36 | close | 2709 | 70.96 | 1.34170 | 0.00000 | 0.00000 | 2084.53 | 3430363.40 |
5419 | 2010.07.22 00:10 | buy | 2710 | 71.01 | 1.34025 | 0.00000 | 0.00000 | ||
5420 | 2010.07.22 01:33 | close | 2710 | 71.01 | 1.34083 | 0.00000 | 0.00000 | 7559.94 | 3437923.34 |
5421 | 2010.07.22 01:33 | sell | 2711 | 71.17 | 1.34095 | 0.00000 | 0.00000 | ||
5422 | 2010.07.22 01:41 | close | 2711 | 71.17 | 1.34048 | 0.00000 | 0.00000 | 2353.81 | 3440277.15 |
5423 | 2010.07.22 01:47 | sell | 2712 | 71.21 | 1.34099 | 0.00000 | 0.00000 | ||
5424 | 2010.07.22 02:43 | close | 2712 | 71.21 | 1.34046 | 0.00000 | 0.00000 | 2655.84 | 3442932.99 |
5425 | 2010.08.10 01:52 | sell | 2713 | 71.27 | 1.38733 | 0.00000 | 0.00000 | ||
5426 | 2010.08.10 01:57 | close | 2713 | 71.27 | 1.38721 | 0.00000 | 0.00000 | 601.90 | 3443534.89 |
5427 | 2010.08.11 00:42 | buy | 2714 | 71.28 | 1.38117 | 0.00000 | 0.00000 | ||
5428 | 2010.08.11 02:48 | close | 2714 | 71.28 | 1.37975 | 0.00000 | 0.00000 | -18581.88 | 3424953.01 |
5429 | 2010.08.17 01:00 | buy | 2715 | 70.89 | 1.33285 | 0.00000 | 0.00000 | ||
5430 | 2010.08.17 01:02 | close | 2715 | 70.89 | 1.33303 | 0.00000 | 0.00000 | 2342.56 | 3427295.57 |
5431 | 2010.08.17 01:12 | buy | 2716 | 70.94 | 1.33283 | 0.00000 | 0.00000 | ||
5432 | 2010.08.17 01:16 | close | 2716 | 70.94 | 1.33302 | 0.00000 | 0.00000 | 2474.45 | 3429770.02 |
5433 | 2010.08.17 01:30 | sell | 2717 | 71.00 | 1.33343 | 0.00000 | 0.00000 | ||
5434 | 2010.08.17 01:36 | close | 2717 | 71.00 | 1.33298 | 0.00000 | 0.00000 | 2248.59 | 3432018.61 |
5435 | 2010.08.26 01:19 | buy | 2718 | 71.04 | 1.30372 | 0.00000 | 0.00000 | ||
5436 | 2010.08.26 02:19 | close | 2718 | 71.04 | 1.30396 | 0.00000 | 0.00000 | 3130.03 | 3435148.64 |
5437 | 2010.08.27 00:00 | buy | 2719 | 71.11 | 1.30219 | 0.00000 | 0.00000 | ||
5438 | 2010.08.27 02:05 | close | 2719 | 71.11 | 1.30079 | 0.00000 | 0.00000 | -18276.47 | 3416872.17 |
5439 | 2010.08.31 00:09 | sell | 2720 | 70.73 | 1.29981 | 0.00000 | 0.00000 | ||
5440 | 2010.08.31 00:31 | close | 2720 | 70.73 | 1.29960 | 0.00000 | 0.00000 | 1045.23 | 3417917.40 |
5441 | 2010.09.02 00:00 | sell | 2721 | 70.75 | 1.30094 | 0.00000 | 0.00000 | ||
5442 | 2010.09.02 01:02 | close | 2721 | 70.75 | 1.30007 | 0.00000 | 0.00000 | 4331.42 | 3422248.82 |
5443 | 2010.09.02 01:03 | buy | 2722 | 70.84 | 1.29996 | 0.00000 | 0.00000 | ||
5444 | 2010.09.02 02:20 | close | 2722 | 70.84 | 1.30050 | 0.00000 | 0.00000 | 7021.86 | 3429270.68 |
5445 | 2010.09.03 00:59 | sell | 2723 | 70.98 | 1.29930 | 0.00000 | 0.00000 | ||
5446 | 2010.09.03 02:01 | close | 2723 | 70.98 | 1.29902 | 0.00000 | 0.00000 | 1398.70 | 3430669.38 |
5447 | 2010.09.08 00:07 | sell | 2724 | 71.01 | 1.28254 | 0.00000 | 0.00000 | ||
5448 | 2010.09.08 01:34 | close | 2724 | 71.01 | 1.28234 | 0.00000 | 0.00000 | 999.49 | 3431668.87 |
5449 | 2010.09.08 01:52 | buy | 2725 | 71.04 | 1.28216 | 0.00000 | 0.00000 | ||
5450 | 2010.09.08 02:11 | close | 2725 | 71.04 | 1.28235 | 0.00000 | 0.00000 | 2477.88 | 3434146.75 |
5451 | 2010.09.09 01:47 | sell | 2726 | 71.09 | 1.28685 | 0.00000 | 0.00000 | ||
5452 | 2010.09.09 02:50 | close | 2726 | 71.09 | 1.28683 | 0.00000 | 0.00000 | 100.06 | 3434246.81 |
5453 | 2010.09.14 00:00 | sell | 2727 | 71.09 | 1.29758 | 0.00000 | 0.00000 | ||
5454 | 2010.09.14 00:53 | close | 2727 | 71.09 | 1.29723 | 0.00000 | 0.00000 | 1750.90 | 3435997.71 |
5455 | 2010.09.14 01:53 | buy | 2728 | 71.13 | 1.29724 | 0.00000 | 0.00000 | ||
5456 | 2010.09.14 03:02 | close | 2728 | 71.13 | 1.29726 | 0.00000 | 0.00000 | 261.13 | 3436258.84 |
5457 | 2010.09.16 00:21 | buy | 2729 | 71.13 | 1.30480 | 0.00000 | 0.00000 | ||
5458 | 2010.09.16 00:42 | close | 2729 | 71.13 | 1.30545 | 0.00000 | 0.00000 | 8486.84 | 3444745.68 |
5459 | 2010.09.16 01:50 | sell | 2730 | 71.31 | 1.30548 | 0.00000 | 0.00000 | ||
5460 | 2010.09.16 01:50 | close | 2730 | 71.31 | 1.30512 | 0.00000 | 0.00000 | 1806.50 | 3446552.18 |
5461 | 2010.09.17 01:49 | buy | 2731 | 71.34 | 1.32787 | 0.00000 | 0.00000 | ||
5462 | 2010.09.17 03:02 | close | 2731 | 71.34 | 1.32797 | 0.00000 | 0.00000 | 1309.67 | 3447861.85 |
5463 | 2010.09.21 01:47 | buy | 2732 | 71.37 | 1.31268 | 0.00000 | 0.00000 | ||
5464 | 2010.09.21 01:59 | close | 2732 | 71.37 | 1.31274 | 0.00000 | 0.00000 | 786.13 | 3448647.98 |
5465 | 2010.09.22 00:18 | sell | 2733 | 71.39 | 1.32196 | 0.00000 | 0.00000 | ||
5466 | 2010.09.22 02:10 | close | 2733 | 71.39 | 1.32134 | 0.00000 | 0.00000 | 3115.01 | 3451762.99 |
5467 | 2010.09.23 01:32 | buy | 2734 | 71.46 | 1.32176 | 0.00000 | 0.00000 | ||
5468 | 2010.09.23 03:47 | close | 2734 | 71.46 | 1.32181 | 0.00000 | 0.00000 | 655.93 | 3452418.92 |
5469 | 2010.09.24 01:32 | sell | 2735 | 71.46 | 1.31244 | 0.00000 | 0.00000 | ||
5470 | 2010.09.24 01:34 | close | 2735 | 71.46 | 1.31222 | 0.00000 | 0.00000 | 1106.41 | 3453525.33 |
5471 | 2010.09.24 01:36 | sell | 2736 | 71.48 | 1.31246 | 0.00000 | 0.00000 | ||
5472 | 2010.09.24 01:42 | close | 2736 | 71.48 | 1.31216 | 0.00000 | 0.00000 | 1509.16 | 3455034.49 |
5473 | 2010.09.24 01:46 | sell | 2737 | 71.52 | 1.31246 | 0.00000 | 0.00000 | ||
5474 | 2010.09.24 01:49 | close | 2737 | 71.52 | 1.31220 | 0.00000 | 0.00000 | 1308.67 | 3456343.16 |
5475 | 2010.09.24 01:50 | sell | 2738 | 71.54 | 1.31250 | 0.00000 | 0.00000 | ||
5476 | 2010.09.24 01:56 | close | 2738 | 71.54 | 1.31221 | 0.00000 | 0.00000 | 1460.08 | 3457803.24 |
5477 | 2010.09.24 01:59 | sell | 2739 | 71.58 | 1.31248 | 0.00000 | 0.00000 | ||
5478 | 2010.09.24 02:02 | close | 2739 | 71.58 | 1.31212 | 0.00000 | 0.00000 | 1813.53 | 3459616.77 |
5479 | 2010.09.30 01:01 | buy | 2740 | 71.61 | 1.33104 | 0.00000 | 0.00000 | ||
5480 | 2010.09.30 01:37 | close | 2740 | 71.61 | 1.33163 | 0.00000 | 0.00000 | 7756.23 | 3467373.00 |
5481 | 2010.10.01 01:46 | buy | 2741 | 71.77 | 1.33943 | 0.00000 | 0.00000 | ||
5482 | 2010.10.01 01:58 | close | 2741 | 71.77 | 1.34027 | 0.00000 | 0.00000 | 11067.43 | 3478440.43 |
5483 | 2010.10.07 00:00 | buy | 2742 | 72.01 | 1.33905 | 0.00000 | 0.00000 | ||
5484 | 2010.10.07 00:01 | close | 2742 | 72.01 | 1.33940 | 0.00000 | 0.00000 | 4626.85 | 3483067.28 |
5485 | 2010.10.07 01:17 | buy | 2743 | 72.10 | 1.33930 | 0.00000 | 0.00000 | ||
5486 | 2010.10.07 01:48 | close | 2743 | 72.10 | 1.33948 | 0.00000 | 0.00000 | 2382.49 | 3485449.77 |
5487 | 2010.10.07 01:55 | sell | 2744 | 72.15 | 1.33965 | 0.00000 | 0.00000 | ||
5488 | 2010.10.07 02:07 | close | 2744 | 72.15 | 1.33941 | 0.00000 | 0.00000 | 1218.64 | 3486668.41 |
5489 | 2010.10.12 01:53 | buy | 2745 | 72.17 | 1.33845 | 0.00000 | 0.00000 | ||
5490 | 2010.10.12 01:57 | close | 2745 | 72.17 | 1.33861 | 0.00000 | 0.00000 | 2119.65 | 3488788.06 |
5491 | 2010.10.15 01:45 | buy | 2746 | 72.22 | 1.34150 | 0.00000 | 0.00000 | ||
5492 | 2010.10.15 02:21 | close | 2746 | 72.22 | 1.34004 | 0.00000 | 0.00000 | -19355.26 | 3469432.80 |
5493 | 2010.11.02 00:42 | sell | 2747 | 71.81 | 1.37865 | 0.00000 | 0.00000 | ||
5494 | 2010.11.02 01:48 | close | 2747 | 71.81 | 1.38005 | 0.00000 | 0.00000 | -7074.61 | 3462358.19 |
5495 | 2010.11.04 23:00 | buy | 2748 | 71.67 | 1.36135 | 0.00000 | 0.00000 | ||
5496 | 2010.11.04 23:05 | close | 2748 | 71.67 | 1.36206 | 0.00000 | 0.00000 | 9341.01 | 3471699.20 |
5497 | 2010.11.04 23:41 | sell | 2749 | 71.86 | 1.36227 | 0.00000 | 0.00000 | ||
5498 | 2010.11.05 00:57 | close | 2749 | 71.86 | 1.36201 | 0.00000 | 0.00000 | 1063.60 | 3472762.79 |
5499 | 2010.11.05 00:58 | buy | 2750 | 71.89 | 1.36184 | 0.00000 | 0.00000 | ||
5500 | 2010.11.05 01:11 | close | 2750 | 71.89 | 1.36212 | 0.00000 | 0.00000 | 3695.09 | 3476457.88 |
5501 | 2010.11.12 00:28 | sell | 2751 | 71.97 | 1.33309 | 0.00000 | 0.00000 | ||
5502 | 2010.11.12 00:44 | close | 2751 | 71.97 | 1.33213 | 0.00000 | 0.00000 | 4861.81 | 3481319.69 |
5503 | 2010.11.12 00:45 | buy | 2752 | 72.06 | 1.33196 | 0.00000 | 0.00000 | ||
5504 | 2010.11.12 01:13 | close | 2752 | 72.06 | 1.33274 | 0.00000 | 0.00000 | 10317.58 | 3491637.27 |
5505 | 2010.11.15 23:04 | buy | 2753 | 72.28 | 1.33724 | 0.00000 | 0.00000 | ||
5506 | 2010.11.16 00:06 | close | 2753 | 72.28 | 1.33829 | 0.00000 | 0.00000 | 13908.96 | 3505546.24 |
5507 | 2010.11.17 00:14 | sell | 2754 | 72.57 | 1.34379 | 0.00000 | 0.00000 | ||
5508 | 2010.11.17 00:30 | close | 2754 | 72.57 | 1.34341 | 0.00000 | 0.00000 | 1940.51 | 3507486.75 |
5509 | 2010.11.17 00:34 | sell | 2755 | 72.60 | 1.34379 | 0.00000 | 0.00000 | ||
5510 | 2010.11.17 00:57 | close | 2755 | 72.60 | 1.34336 | 0.00000 | 0.00000 | 2196.75 | 3509683.50 |
5511 | 2010.11.17 23:08 | sell | 2756 | 72.65 | 1.34175 | 0.00000 | 0.00000 | ||
5512 | 2010.11.17 23:19 | close | 2756 | 72.65 | 1.34137 | 0.00000 | 0.00000 | 1942.65 | 3511626.15 |
5513 | 2010.11.17 23:59 | buy | 2757 | 72.69 | 1.34121 | 0.00000 | 0.00000 | ||
5514 | 2010.11.18 00:03 | close | 2757 | 72.69 | 1.34154 | 0.00000 | 0.00000 | 4335.45 | 3515961.60 |
5515 | 2010.11.18 00:33 | sell | 2758 | 72.78 | 1.34174 | 0.00000 | 0.00000 | ||
5516 | 2010.11.18 01:08 | close | 2758 | 72.78 | 1.34156 | 0.00000 | 0.00000 | 921.85 | 3516883.45 |
5517 | 2010.11.19 00:45 | buy | 2759 | 72.80 | 1.35836 | 0.00000 | 0.00000 | ||
5518 | 2010.11.19 00:45 | close | 2759 | 72.80 | 1.35849 | 0.00000 | 0.00000 | 1737.25 | 3518620.70 |
5519 | 2010.11.23 00:19 | buy | 2760 | 72.84 | 1.34812 | 0.00000 | 0.00000 | ||
5520 | 2010.11.23 00:34 | close | 2760 | 72.84 | 1.34671 | 0.00000 | 0.00000 | -18853.46 | 3499767.24 |
5521 | 2010.11.23 23:07 | sell | 2761 | 72.45 | 1.33320 | 0.00000 | 0.00000 | ||
5522 | 2010.11.24 01:38 | close | 2761 | 72.45 | 1.33313 | 0.00000 | 0.00000 | 103.64 | 3499870.87 |
5523 | 2010.11.25 00:38 | sell | 2762 | 72.45 | 1.32817 | 0.00000 | 0.00000 | ||
5524 | 2010.11.25 01:24 | close | 2762 | 72.45 | 1.32797 | 0.00000 | 0.00000 | 1019.64 | 3500890.51 |
5525 | 2010.11.29 23:15 | buy | 2763 | 72.47 | 1.31195 | 0.00000 | 0.00000 | ||
5526 | 2010.11.29 23:23 | close | 2763 | 72.47 | 1.31233 | 0.00000 | 0.00000 | 5055.22 | 3505945.73 |
5527 | 2010.11.29 23:25 | buy | 2764 | 72.58 | 1.31195 | 0.00000 | 0.00000 | ||
5528 | 2010.11.29 23:50 | close | 2764 | 72.58 | 1.31231 | 0.00000 | 0.00000 | 4796.42 | 3510742.15 |
5529 | 2010.11.29 23:50 | sell | 2765 | 72.67 | 1.31249 | 0.00000 | 0.00000 | ||
5530 | 2010.11.30 00:04 | close | 2765 | 72.67 | 1.31196 | 0.00000 | 0.00000 | 2456.26 | 3513198.41 |
5531 | 2010.12.01 23:54 | buy | 2766 | 72.72 | 1.31675 | 0.00000 | 0.00000 | ||
5532 | 2010.12.02 01:46 | close | 2766 | 72.72 | 1.31708 | 0.00000 | 0.00000 | 4337.33 | 3517535.74 |
5533 | 2010.12.02 23:59 | buy | 2767 | 72.82 | 1.31145 | 0.00000 | 0.00000 | ||
5534 | 2010.12.03 01:54 | close | 2767 | 72.82 | 1.31215 | 0.00000 | 0.00000 | 9334.56 | 3526870.29 |
5535 | 2010.12.07 23:00 | buy | 2768 | 73.01 | 1.31029 | 0.00000 | 0.00000 | ||
5536 | 2010.12.08 01:24 | close | 2768 | 73.01 | 1.31041 | 0.00000 | 0.00000 | 1585.57 | 3528455.86 |
5537 | 2010.12.10 00:09 | buy | 2769 | 73.04 | 1.30157 | 0.00000 | 0.00000 | ||
5538 | 2010.12.10 00:26 | close | 2769 | 73.04 | 1.30215 | 0.00000 | 0.00000 | 7776.54 | 3536232.40 |
5539 | 2010.12.17 00:04 | sell | 2770 | 73.20 | 1.27742 | 0.00000 | 0.00000 | ||
5540 | 2010.12.17 01:32 | close | 2770 | 73.20 | 1.27710 | 0.00000 | 0.00000 | 1648.25 | 3537880.65 |
5541 | 2010.12.21 23:38 | sell | 2771 | 73.23 | 1.25621 | 0.00000 | 0.00000 | ||
5542 | 2010.12.21 23:43 | close | 2771 | 73.23 | 1.25576 | 0.00000 | 0.00000 | 2318.94 | 3540199.59 |
5543 | 2010.12.23 00:06 | buy | 2772 | 73.28 | 1.24690 | 0.00000 | 0.00000 | ||
5544 | 2010.12.23 00:06 | close | 2772 | 73.28 | 1.24700 | 0.00000 | 0.00000 | 1345.20 | 3541544.79 |
5545 | 2010.12.23 00:07 | buy | 2773 | 73.31 | 1.24689 | 0.00000 | 0.00000 | ||
5546 | 2010.12.23 00:22 | close | 2773 | 73.31 | 1.24699 | 0.00000 | 0.00000 | 1345.75 | 3542890.54 |
5547 | 2010.12.23 00:45 | buy | 2774 | 73.34 | 1.24687 | 0.00000 | 0.00000 | ||
5548 | 2010.12.23 00:52 | close | 2774 | 73.34 | 1.24702 | 0.00000 | 0.00000 | 2019.46 | 3544910.00 |
5549 | 2010.12.24 00:55 | sell | 2775 | 73.38 | 1.25788 | 0.00000 | 0.00000 | ||
5550 | 2010.12.24 00:59 | close | 2775 | 73.38 | 1.25746 | 0.00000 | 0.00000 | 2168.79 | 3547078.79 |
5551 | 2010.12.27 23:18 | sell | 2776 | 73.43 | 1.26403 | 0.00000 | 0.00000 | ||
5552 | 2010.12.28 01:00 | close | 2776 | 73.43 | 1.26370 | 0.00000 | 0.00000 | 1448.55 | 3548527.34 |
5553 | 2010.12.29 00:04 | buy | 2777 | 73.45 | 1.24824 | 0.00000 | 0.00000 | ||
5554 | 2010.12.29 01:39 | close | 2777 | 73.45 | 1.24682 | 0.00000 | 0.00000 | -19146.19 | 3529381.15 |