Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 1999.01.06 12:15 - 2010.12.31 19:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | DELIMITER0="--------------------- LICENSE CODE ---------------------"; LicenseID=""; DELIMITER1="-------------------- BASIC SETTINGS --------------------"; RiskPercentPerTrade=0.3; MaxLotSize=0; LotFix=0; MaxSpread=3.5; DELIMITER2="---------------- BACKTEST SETTINGS ----------------"; MagicAddition=37; DELIMITER3="--------- OTHER (READ THE MANUAL!) ---------"; GMTOffset="2"; DSTBroker=false; OffsetIsDST=false; RiskCoeff=0.966; DELIMITER4="--------- OTHER (READ THE MANUAL!) --------"; DemoSuit=false; StealthSL=14; MaxOpenSlippage=2; MaxCloseSlippage=2; OrderFragments=1; MaxLeverage="DETECT AUTOMATICALLY"; StartWith="WHOLE ACCOUNT BALANCE"; | ||||
Bars in test | 280756 | Ticks modelled | 45569295 | Modelling quality | 89.97% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2707449.22 | Gross profit | 3517530.48 | Gross loss | -810081.26 |
Profit factor | 4.34 | Expected payoff | 1010.62 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 57047.34 (2.47%) | Relative drawdown | 2.47% (57047.34) |
Total trades | 2679 | Short positions (won %) | 1321 (90.84%) | Long positions (won %) | 1358 (89.69%) |
Profit trades (% of total) | 2418 (90.26%) | Loss trades (% of total) | 261 (9.74%) | ||
Largest | profit trade | 29940.37 | loss trade | -17396.12 | |
Average | profit trade | 1454.73 | loss trade | -3103.76 | |
Maximum | consecutive wins (profit in money) | 103 (403463.11) | consecutive losses (loss in money) | 6 (-8427.02) | |
Maximal | consecutive profit (count of wins) | 403463.11 (103) | consecutive loss (count of losses) | -52478.70 (5) | |
Average | consecutive wins | 11 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.12 00:06 | buy | 1 | 0.20 | 1.60860 | 0.00000 | 0.00000 | ||
2 | 1999.01.12 00:26 | close | 1 | 0.20 | 1.61150 | 0.00000 | 0.00000 | 106.46 | 10106.46 |
3 | 1999.01.12 00:38 | sell | 2 | 0.21 | 1.61190 | 0.00000 | 0.00000 | ||
4 | 1999.01.12 02:54 | close | 2 | 0.21 | 1.61010 | 0.00000 | 0.00000 | 26.59 | 10133.05 |
5 | 1999.01.12 23:15 | sell | 3 | 0.21 | 1.60580 | 0.00000 | 0.00000 | ||
6 | 1999.01.13 00:09 | close | 3 | 0.21 | 1.60280 | 0.00000 | 0.00000 | 43.60 | 10176.65 |
7 | 1999.01.13 00:14 | buy | 4 | 0.21 | 1.60300 | 0.00000 | 0.00000 | ||
8 | 1999.01.13 01:05 | close | 4 | 0.21 | 1.60510 | 0.00000 | 0.00000 | 80.95 | 10257.60 |
9 | 1999.01.14 00:22 | sell | 5 | 0.21 | 1.59400 | 0.00000 | 0.00000 | ||
10 | 1999.01.14 01:04 | close | 5 | 0.21 | 1.59040 | 0.00000 | 0.00000 | 53.20 | 10310.80 |
11 | 1999.01.18 23:45 | sell | 6 | 0.21 | 1.60210 | 0.00000 | 0.00000 | ||
12 | 1999.01.19 00:04 | close | 6 | 0.21 | 1.60060 | 0.00000 | 0.00000 | 21.44 | 10332.23 |
13 | 1999.01.19 00:16 | buy | 7 | 0.21 | 1.60010 | 0.00000 | 0.00000 | ||
14 | 1999.01.19 01:56 | close | 7 | 0.21 | 1.59860 | 0.00000 | 0.00000 | -57.82 | 10274.41 |
15 | 1999.01.27 23:12 | buy | 8 | 0.21 | 1.61100 | 0.00000 | 0.00000 | ||
16 | 1999.01.27 23:24 | close | 8 | 0.21 | 1.61350 | 0.00000 | 0.00000 | 96.37 | 10370.78 |
17 | 1999.01.28 23:27 | sell | 9 | 0.21 | 1.61250 | 0.00000 | 0.00000 | ||
18 | 1999.01.28 23:48 | close | 9 | 0.21 | 1.61050 | 0.00000 | 0.00000 | 29.55 | 10400.33 |
19 | 1999.01.28 23:50 | sell | 10 | 0.21 | 1.61270 | 0.00000 | 0.00000 | ||
20 | 1999.01.29 01:08 | close | 10 | 0.21 | 1.61010 | 0.00000 | 0.00000 | 37.69 | 10438.02 |
21 | 1999.02.01 23:36 | sell | 11 | 0.21 | 1.60800 | 0.00000 | 0.00000 | ||
22 | 1999.02.02 01:59 | close | 11 | 0.21 | 1.60690 | 0.00000 | 0.00000 | 15.52 | 10453.53 |
23 | 1999.02.03 00:56 | buy | 12 | 0.21 | 1.60210 | 0.00000 | 0.00000 | ||
24 | 1999.02.03 02:32 | close | 12 | 0.21 | 1.60063 | 0.00000 | 0.00000 | -56.67 | 10396.86 |
25 | 1999.02.03 23:12 | sell | 13 | 0.21 | 1.60360 | 0.00000 | 0.00000 | ||
26 | 1999.02.03 23:32 | close | 13 | 0.21 | 1.60210 | 0.00000 | 0.00000 | 22.16 | 10419.02 |
27 | 1999.02.03 23:42 | buy | 14 | 0.21 | 1.60210 | 0.00000 | 0.00000 | ||
28 | 1999.02.03 23:54 | close | 14 | 0.21 | 1.60340 | 0.00000 | 0.00000 | 50.11 | 10469.13 |
29 | 1999.02.04 23:30 | sell | 15 | 0.21 | 1.60500 | 0.00000 | 0.00000 | ||
30 | 1999.02.05 00:04 | close | 15 | 0.21 | 1.60230 | 0.00000 | 0.00000 | 39.17 | 10508.30 |
31 | 1999.02.09 00:23 | buy | 16 | 0.22 | 1.60230 | 0.00000 | 0.00000 | ||
32 | 1999.02.09 01:27 | close | 16 | 0.22 | 1.60360 | 0.00000 | 0.00000 | 52.50 | 10560.80 |
33 | 1999.02.09 23:05 | buy | 17 | 0.22 | 1.60270 | 0.00000 | 0.00000 | ||
34 | 1999.02.09 23:49 | close | 17 | 0.22 | 1.60080 | 0.00000 | 0.00000 | -76.72 | 10484.08 |
35 | 1999.02.15 23:05 | buy | 18 | 0.21 | 1.59720 | 0.00000 | 0.00000 | ||
36 | 1999.02.15 23:47 | close | 18 | 0.21 | 1.59790 | 0.00000 | 0.00000 | 26.98 | 10511.06 |
37 | 1999.02.16 00:01 | sell | 19 | 0.22 | 1.59830 | 0.00000 | 0.00000 | ||
38 | 1999.02.16 00:35 | close | 19 | 0.22 | 1.59760 | 0.00000 | 0.00000 | 10.84 | 10521.90 |
39 | 1999.02.16 23:11 | sell | 20 | 0.22 | 1.59990 | 0.00000 | 0.00000 | ||
40 | 1999.02.17 01:31 | close | 20 | 0.22 | 1.59730 | 0.00000 | 0.00000 | 39.49 | 10561.39 |
41 | 1999.02.18 23:51 | sell | 21 | 0.22 | 1.60100 | 0.00000 | 0.00000 | ||
42 | 1999.02.19 02:43 | close | 21 | 0.22 | 1.60060 | 0.00000 | 0.00000 | 5.43 | 10566.82 |
43 | 1999.02.23 00:41 | buy | 22 | 0.22 | 1.59850 | 0.00000 | 0.00000 | ||
44 | 1999.02.23 00:43 | close | 22 | 0.22 | 1.60010 | 0.00000 | 0.00000 | 64.61 | 10631.43 |
45 | 1999.02.24 00:25 | sell | 23 | 0.22 | 1.59470 | 0.00000 | 0.00000 | ||
46 | 1999.02.24 00:33 | close | 23 | 0.22 | 1.59340 | 0.00000 | 0.00000 | 20.12 | 10651.55 |
47 | 1999.02.24 23:03 | buy | 24 | 0.22 | 1.59080 | 0.00000 | 0.00000 | ||
48 | 1999.02.25 00:07 | close | 24 | 0.22 | 1.59210 | 0.00000 | 0.00000 | 52.28 | 10703.84 |
49 | 1999.02.25 00:09 | sell | 25 | 0.22 | 1.59230 | 0.00000 | 0.00000 | ||
50 | 1999.02.25 01:05 | close | 25 | 0.22 | 1.59160 | 0.00000 | 0.00000 | 10.84 | 10714.68 |
51 | 1999.03.01 23:10 | sell | 26 | 0.22 | 1.59390 | 0.00000 | 0.00000 | ||
52 | 1999.03.01 23:12 | close | 26 | 0.22 | 1.59180 | 0.00000 | 0.00000 | 32.51 | 10747.19 |
53 | 1999.03.02 00:44 | buy | 27 | 0.22 | 1.59190 | 0.00000 | 0.00000 | ||
54 | 1999.03.02 00:59 | close | 27 | 0.22 | 1.59340 | 0.00000 | 0.00000 | 60.57 | 10807.76 |
55 | 1999.03.02 23:45 | sell | 28 | 0.22 | 1.59390 | 0.00000 | 0.00000 | ||
56 | 1999.03.03 00:41 | close | 28 | 0.22 | 1.59230 | 0.00000 | 0.00000 | 24.00 | 10831.76 |
57 | 1999.03.03 00:44 | buy | 29 | 0.22 | 1.59250 | 0.00000 | 0.00000 | ||
58 | 1999.03.03 01:31 | close | 29 | 0.22 | 1.59380 | 0.00000 | 0.00000 | 52.50 | 10884.26 |
59 | 1999.03.08 23:16 | sell | 30 | 0.22 | 1.59370 | 0.00000 | 0.00000 | ||
60 | 1999.03.09 00:42 | close | 30 | 0.22 | 1.59280 | 0.00000 | 0.00000 | 13.16 | 10897.42 |
61 | 1999.03.09 00:52 | buy | 31 | 0.22 | 1.59260 | 0.00000 | 0.00000 | ||
62 | 1999.03.09 01:20 | close | 31 | 0.22 | 1.59360 | 0.00000 | 0.00000 | 40.38 | 10937.80 |
63 | 1999.03.09 23:32 | buy | 32 | 0.22 | 1.59630 | 0.00000 | 0.00000 | ||
64 | 1999.03.10 00:10 | close | 32 | 0.22 | 1.59750 | 0.00000 | 0.00000 | 48.39 | 10986.19 |
65 | 1999.03.10 00:40 | sell | 33 | 0.23 | 1.59800 | 0.00000 | 0.00000 | ||
66 | 1999.03.10 01:34 | close | 33 | 0.23 | 1.59690 | 0.00000 | 0.00000 | 17.81 | 11004.00 |
67 | 1999.03.10 23:04 | sell | 34 | 0.23 | 1.59930 | 0.00000 | 0.00000 | ||
68 | 1999.03.10 23:29 | close | 34 | 0.23 | 1.59730 | 0.00000 | 0.00000 | 32.37 | 11036.37 |
69 | 1999.03.10 23:40 | buy | 35 | 0.23 | 1.59750 | 0.00000 | 0.00000 | ||
70 | 1999.03.11 01:08 | close | 35 | 0.23 | 1.59810 | 0.00000 | 0.00000 | 25.12 | 11061.49 |
71 | 1999.03.16 00:06 | buy | 36 | 0.23 | 1.60140 | 0.00000 | 0.00000 | ||
72 | 1999.03.16 00:10 | close | 36 | 0.23 | 1.59970 | 0.00000 | 0.00000 | -71.78 | 10989.71 |
73 | 1999.03.17 00:48 | sell | 37 | 0.23 | 1.60080 | 0.00000 | 0.00000 | ||
74 | 1999.03.17 00:49 | close | 37 | 0.23 | 1.59810 | 0.00000 | 0.00000 | 43.70 | 11033.41 |
75 | 1999.03.18 00:10 | sell | 38 | 0.23 | 1.59820 | 0.00000 | 0.00000 | ||
76 | 1999.03.18 02:32 | close | 38 | 0.23 | 1.59710 | 0.00000 | 0.00000 | 17.80 | 11051.21 |
77 | 1999.03.19 00:03 | buy | 39 | 0.23 | 1.59900 | 0.00000 | 0.00000 | ||
78 | 1999.03.19 00:25 | close | 39 | 0.23 | 1.60040 | 0.00000 | 0.00000 | 59.11 | 11110.32 |
79 | 1999.03.22 23:58 | sell | 40 | 0.23 | 1.59740 | 0.00000 | 0.00000 | ||
80 | 1999.03.23 00:28 | close | 40 | 0.23 | 1.59570 | 0.00000 | 0.00000 | 26.71 | 11137.02 |
81 | 1999.03.23 00:43 | sell | 41 | 0.23 | 1.59770 | 0.00000 | 0.00000 | ||
82 | 1999.03.23 01:38 | close | 41 | 0.23 | 1.59570 | 0.00000 | 0.00000 | 32.37 | 11169.39 |
83 | 1999.03.25 00:13 | sell | 42 | 0.23 | 1.59530 | 0.00000 | 0.00000 | ||
84 | 1999.03.25 00:21 | close | 42 | 0.23 | 1.59360 | 0.00000 | 0.00000 | 27.52 | 11196.91 |
85 | 1999.03.25 23:21 | sell | 43 | 0.23 | 1.59680 | 0.00000 | 0.00000 | ||
86 | 1999.03.25 23:21 | close | 43 | 0.23 | 1.59419 | 0.00000 | 0.00000 | 42.24 | 11239.15 |
87 | 1999.03.26 00:01 | buy | 44 | 0.23 | 1.59370 | 0.00000 | 0.00000 | ||
88 | 1999.03.26 01:33 | close | 44 | 0.23 | 1.59180 | 0.00000 | 0.00000 | -80.21 | 11158.94 |
89 | 1999.03.29 23:30 | buy | 45 | 0.23 | 1.59400 | 0.00000 | 0.00000 | ||
90 | 1999.03.29 23:45 | close | 45 | 0.23 | 1.59450 | 0.00000 | 0.00000 | 21.11 | 11180.05 |
91 | 1999.03.30 00:30 | buy | 46 | 0.23 | 1.59380 | 0.00000 | 0.00000 | ||
92 | 1999.03.30 03:05 | close | 46 | 0.23 | 1.59430 | 0.00000 | 0.00000 | 21.10 | 11201.15 |
93 | 1999.03.31 23:07 | buy | 47 | 0.23 | 1.59500 | 0.00000 | 0.00000 | ||
94 | 1999.04.01 01:07 | close | 47 | 0.23 | 1.59760 | 0.00000 | 0.00000 | 109.56 | 11310.71 |
95 | 1999.04.01 23:23 | sell | 48 | 0.23 | 1.59900 | 0.00000 | 0.00000 | ||
96 | 1999.04.02 01:33 | close | 48 | 0.23 | 1.59590 | 0.00000 | 0.00000 | 49.37 | 11360.07 |
97 | 1999.04.08 00:16 | buy | 49 | 0.23 | 1.59570 | 0.00000 | 0.00000 | ||
98 | 1999.04.08 02:06 | close | 49 | 0.23 | 1.59840 | 0.00000 | 0.00000 | 113.99 | 11474.06 |
99 | 1999.04.14 23:00 | sell | 50 | 0.24 | 1.60480 | 0.00000 | 0.00000 | ||
100 | 1999.04.14 23:02 | close | 50 | 0.24 | 1.60310 | 0.00000 | 0.00000 | 28.71 | 11502.77 |
101 | 1999.04.14 23:29 | sell | 51 | 0.24 | 1.60500 | 0.00000 | 0.00000 | ||
102 | 1999.04.15 00:38 | close | 51 | 0.24 | 1.60330 | 0.00000 | 0.00000 | 26.19 | 11528.97 |
103 | 1999.04.16 00:08 | sell | 52 | 0.24 | 1.60520 | 0.00000 | 0.00000 | ||
104 | 1999.04.16 00:40 | close | 52 | 0.24 | 1.60390 | 0.00000 | 0.00000 | 21.96 | 11550.93 |
105 | 1999.04.16 00:46 | buy | 53 | 0.24 | 1.60360 | 0.00000 | 0.00000 | ||
106 | 1999.04.16 01:30 | close | 53 | 0.24 | 1.60470 | 0.00000 | 0.00000 | 48.46 | 11599.39 |
107 | 1999.04.19 23:52 | buy | 54 | 0.24 | 1.60060 | 0.00000 | 0.00000 | ||
108 | 1999.04.20 02:35 | close | 54 | 0.24 | 1.59920 | 0.00000 | 0.00000 | -61.75 | 11537.63 |
109 | 1999.04.21 00:03 | sell | 55 | 0.24 | 1.60247 | 0.00000 | 0.00000 | ||
110 | 1999.04.21 00:30 | close | 55 | 0.24 | 1.60170 | 0.00000 | 0.00000 | 13.00 | 11550.63 |
111 | 1999.04.21 00:33 | buy | 56 | 0.24 | 1.60150 | 0.00000 | 0.00000 | ||
112 | 1999.04.21 01:03 | close | 56 | 0.24 | 1.60210 | 0.00000 | 0.00000 | 26.44 | 11577.07 |
113 | 1999.04.26 23:11 | buy | 57 | 0.24 | 1.60230 | 0.00000 | 0.00000 | ||
114 | 1999.04.26 23:27 | close | 57 | 0.24 | 1.60360 | 0.00000 | 0.00000 | 57.27 | 11634.34 |
115 | 1999.04.27 00:47 | buy | 58 | 0.24 | 1.60280 | 0.00000 | 0.00000 | ||
116 | 1999.04.27 01:51 | close | 58 | 0.24 | 1.60400 | 0.00000 | 0.00000 | 52.86 | 11687.20 |
117 | 1999.04.28 00:37 | buy | 59 | 0.24 | 1.60700 | 0.00000 | 0.00000 | ||
118 | 1999.04.28 02:25 | close | 59 | 0.24 | 1.60790 | 0.00000 | 0.00000 | 39.65 | 11726.85 |
119 | 1999.04.28 23:09 | buy | 60 | 0.24 | 1.60660 | 0.00000 | 0.00000 | ||
120 | 1999.04.28 23:53 | close | 60 | 0.24 | 1.60875 | 0.00000 | 0.00000 | 94.71 | 11821.56 |
121 | 1999.05.03 23:35 | sell | 61 | 0.24 | 1.61250 | 0.00000 | 0.00000 | ||
122 | 1999.05.03 23:47 | close | 61 | 0.24 | 1.61120 | 0.00000 | 0.00000 | 21.96 | 11843.52 |
123 | 1999.05.04 00:42 | buy | 62 | 0.24 | 1.61070 | 0.00000 | 0.00000 | ||
124 | 1999.05.04 00:44 | close | 62 | 0.24 | 1.60930 | 0.00000 | 0.00000 | -61.68 | 11781.84 |
125 | 1999.05.05 00:07 | sell | 63 | 0.24 | 1.61260 | 0.00000 | 0.00000 | ||
126 | 1999.05.05 00:49 | close | 63 | 0.24 | 1.60610 | 0.00000 | 0.00000 | 109.77 | 11891.61 |
127 | 1999.05.05 23:19 | buy | 64 | 0.24 | 1.60500 | 0.00000 | 0.00000 | ||
128 | 1999.05.06 02:00 | close | 64 | 0.24 | 1.60700 | 0.00000 | 0.00000 | 87.88 | 11979.49 |
129 | 1999.05.06 23:19 | sell | 65 | 0.25 | 1.60850 | 0.00000 | 0.00000 | ||
130 | 1999.05.07 00:00 | close | 65 | 0.25 | 1.60670 | 0.00000 | 0.00000 | 30.79 | 12010.27 |
131 | 1999.05.07 00:43 | buy | 66 | 0.25 | 1.60660 | 0.00000 | 0.00000 | ||
132 | 1999.05.07 00:59 | close | 66 | 0.25 | 1.60830 | 0.00000 | 0.00000 | 78.00 | 12088.27 |
133 | 1999.05.10 23:01 | buy | 67 | 0.25 | 1.60790 | 0.00000 | 0.00000 | ||
134 | 1999.05.10 23:03 | close | 67 | 0.25 | 1.60960 | 0.00000 | 0.00000 | 78.01 | 12166.28 |
135 | 1999.05.10 23:37 | buy | 68 | 0.25 | 1.60770 | 0.00000 | 0.00000 | ||
136 | 1999.05.11 01:52 | close | 68 | 0.25 | 1.60920 | 0.00000 | 0.00000 | 68.75 | 12235.04 |
137 | 1999.05.11 23:21 | buy | 69 | 0.25 | 1.60800 | 0.00000 | 0.00000 | ||
138 | 1999.05.12 00:25 | close | 69 | 0.25 | 1.60970 | 0.00000 | 0.00000 | 77.92 | 12312.96 |
139 | 1999.05.12 00:27 | sell | 70 | 0.25 | 1.60980 | 0.00000 | 0.00000 | ||
140 | 1999.05.12 01:33 | close | 70 | 0.25 | 1.60870 | 0.00000 | 0.00000 | 19.35 | 12332.31 |
141 | 1999.05.12 23:25 | buy | 71 | 0.25 | 1.60280 | 0.00000 | 0.00000 | ||
142 | 1999.05.12 23:30 | close | 71 | 0.25 | 1.60380 | 0.00000 | 0.00000 | 45.88 | 12378.19 |
143 | 1999.05.13 00:07 | sell | 72 | 0.26 | 1.60430 | 0.00000 | 0.00000 | ||
144 | 1999.05.13 00:33 | close | 72 | 0.26 | 1.60250 | 0.00000 | 0.00000 | 32.93 | 12411.12 |
145 | 1999.05.13 00:34 | buy | 73 | 0.26 | 1.60270 | 0.00000 | 0.00000 | ||
146 | 1999.05.13 00:47 | close | 73 | 0.26 | 1.60400 | 0.00000 | 0.00000 | 62.04 | 12473.16 |
147 | 1999.05.13 23:19 | buy | 74 | 0.26 | 1.60140 | 0.00000 | 0.00000 | ||
148 | 1999.05.13 23:29 | close | 74 | 0.26 | 1.60330 | 0.00000 | 0.00000 | 90.67 | 12563.83 |
149 | 1999.05.13 23:57 | buy | 75 | 0.26 | 1.60140 | 0.00000 | 0.00000 | ||
150 | 1999.05.14 01:55 | close | 75 | 0.26 | 1.60310 | 0.00000 | 0.00000 | 81.05 | 12644.88 |
151 | 1999.05.18 00:55 | buy | 76 | 0.26 | 1.60350 | 0.00000 | 0.00000 | ||
152 | 1999.05.18 01:32 | close | 76 | 0.26 | 1.60700 | 0.00000 | 0.00000 | 167.03 | 12811.91 |
153 | 1999.05.19 00:39 | buy | 77 | 0.26 | 1.60130 | 0.00000 | 0.00000 | ||
154 | 1999.05.19 00:53 | close | 77 | 0.26 | 1.60240 | 0.00000 | 0.00000 | 52.49 | 12864.40 |
155 | 1999.05.19 23:05 | buy | 78 | 0.27 | 1.60170 | 0.00000 | 0.00000 | ||
156 | 1999.05.19 23:53 | close | 78 | 0.27 | 1.60370 | 0.00000 | 0.00000 | 99.12 | 12963.52 |
157 | 1999.05.20 00:53 | buy | 79 | 0.27 | 1.60260 | 0.00000 | 0.00000 | ||
158 | 1999.05.20 01:01 | close | 79 | 0.27 | 1.60360 | 0.00000 | 0.00000 | 49.57 | 13013.09 |
159 | 1999.05.24 23:01 | sell | 80 | 0.27 | 1.60280 | 0.00000 | 0.00000 | ||
160 | 1999.05.24 23:29 | close | 80 | 0.27 | 1.60150 | 0.00000 | 0.00000 | 24.70 | 13037.79 |
161 | 1999.05.25 23:31 | buy | 81 | 0.27 | 1.59260 | 0.00000 | 0.00000 | ||
162 | 1999.05.25 23:53 | close | 81 | 0.27 | 1.59100 | 0.00000 | 0.00000 | -79.31 | 12958.48 |
163 | 1999.05.26 23:15 | sell | 82 | 0.27 | 1.59420 | 0.00000 | 0.00000 | ||
164 | 1999.05.26 23:29 | close | 82 | 0.27 | 1.59270 | 0.00000 | 0.00000 | 28.50 | 12986.98 |
165 | 1999.05.26 23:29 | sell | 83 | 0.27 | 1.59510 | 0.00000 | 0.00000 | ||
166 | 1999.05.27 02:15 | close | 83 | 0.27 | 1.59480 | 0.00000 | 0.00000 | 2.87 | 12989.85 |
167 | 1999.05.28 00:14 | buy | 84 | 0.27 | 1.59030 | 0.00000 | 0.00000 | ||
168 | 1999.05.28 00:17 | close | 84 | 0.27 | 1.59280 | 0.00000 | 0.00000 | 123.91 | 13113.76 |
169 | 1999.06.01 00:40 | sell | 85 | 0.27 | 1.59200 | 0.00000 | 0.00000 | ||
170 | 1999.06.01 01:22 | close | 85 | 0.27 | 1.59150 | 0.00000 | 0.00000 | 9.50 | 13123.26 |
171 | 1999.06.01 23:04 | buy | 86 | 0.27 | 1.59110 | 0.00000 | 0.00000 | ||
172 | 1999.06.02 00:06 | close | 86 | 0.27 | 1.59330 | 0.00000 | 0.00000 | 108.96 | 13232.21 |
173 | 1999.06.02 00:22 | sell | 87 | 0.27 | 1.59310 | 0.00000 | 0.00000 | ||
174 | 1999.06.02 01:38 | close | 87 | 0.27 | 1.59200 | 0.00000 | 0.00000 | 20.90 | 13253.11 |
175 | 1999.06.02 23:20 | buy | 88 | 0.27 | 1.59040 | 0.00000 | 0.00000 | ||
176 | 1999.06.02 23:30 | close | 88 | 0.27 | 1.59210 | 0.00000 | 0.00000 | 84.25 | 13337.36 |
177 | 1999.06.02 23:34 | buy | 89 | 0.28 | 1.59060 | 0.00000 | 0.00000 | ||
178 | 1999.06.03 01:12 | close | 89 | 0.28 | 1.59300 | 0.00000 | 0.00000 | 123.09 | 13460.45 |
179 | 1999.06.04 00:46 | buy | 90 | 0.28 | 1.59020 | 0.00000 | 0.00000 | ||
180 | 1999.06.04 01:04 | close | 90 | 0.28 | 1.59250 | 0.00000 | 0.00000 | 118.21 | 13578.66 |
181 | 1999.06.08 00:56 | buy | 91 | 0.28 | 1.58690 | 0.00000 | 0.00000 | ||
182 | 1999.06.08 03:03 | close | 91 | 0.28 | 1.58800 | 0.00000 | 0.00000 | 56.54 | 13635.20 |
183 | 1999.06.08 23:44 | buy | 92 | 0.28 | 1.59200 | 0.00000 | 0.00000 | ||
184 | 1999.06.09 02:11 | close | 92 | 0.28 | 1.59260 | 0.00000 | 0.00000 | 30.75 | 13665.95 |
185 | 1999.06.10 00:05 | buy | 93 | 0.28 | 1.59250 | 0.00000 | 0.00000 | ||
186 | 1999.06.10 00:44 | close | 93 | 0.28 | 1.59530 | 0.00000 | 0.00000 | 143.92 | 13809.87 |
187 | 1999.06.10 23:03 | buy | 94 | 0.29 | 1.59580 | 0.00000 | 0.00000 | ||
188 | 1999.06.11 01:43 | close | 94 | 0.29 | 1.59610 | 0.00000 | 0.00000 | 15.88 | 13825.75 |
189 | 1999.06.14 23:08 | sell | 95 | 0.29 | 1.59520 | 0.00000 | 0.00000 | ||
190 | 1999.06.14 23:32 | close | 95 | 0.29 | 1.59360 | 0.00000 | 0.00000 | 32.66 | 13858.41 |
191 | 1999.06.17 00:32 | sell | 96 | 0.29 | 1.59540 | 0.00000 | 0.00000 | ||
192 | 1999.06.17 02:53 | close | 96 | 0.29 | 1.59530 | 0.00000 | 0.00000 | 2.04 | 13860.45 |
193 | 1999.06.18 00:34 | buy | 97 | 0.29 | 1.59500 | 0.00000 | 0.00000 | ||
194 | 1999.06.18 00:44 | close | 97 | 0.29 | 1.59560 | 0.00000 | 0.00000 | 31.95 | 13892.40 |
195 | 1999.06.22 00:01 | buy | 98 | 0.29 | 1.59580 | 0.00000 | 0.00000 | ||
196 | 1999.06.22 00:08 | close | 98 | 0.29 | 1.59660 | 0.00000 | 0.00000 | 42.59 | 13934.99 |
197 | 1999.06.22 00:50 | buy | 99 | 0.29 | 1.59540 | 0.00000 | 0.00000 | ||
198 | 1999.06.22 01:08 | close | 99 | 0.29 | 1.59670 | 0.00000 | 0.00000 | 69.20 | 14004.19 |
199 | 1999.06.23 00:45 | sell | 100 | 0.29 | 1.59630 | 0.00000 | 0.00000 | ||
200 | 1999.06.23 02:45 | close | 100 | 0.29 | 1.59590 | 0.00000 | 0.00000 | 8.16 | 14012.35 |
201 | 1999.06.28 23:12 | buy | 101 | 0.29 | 1.59840 | 0.00000 | 0.00000 | ||
202 | 1999.06.28 23:28 | close | 101 | 0.29 | 1.59690 | 0.00000 | 0.00000 | -79.85 | 13932.50 |
203 | 1999.06.29 00:37 | sell | 102 | 0.29 | 1.60030 | 0.00000 | 0.00000 | ||
204 | 1999.06.29 02:01 | close | 102 | 0.29 | 1.59840 | 0.00000 | 0.00000 | 38.78 | 13971.28 |
205 | 1999.06.29 23:03 | sell | 103 | 0.29 | 1.60220 | 0.00000 | 0.00000 | ||
206 | 1999.06.29 23:22 | close | 103 | 0.29 | 1.60020 | 0.00000 | 0.00000 | 40.82 | 14012.10 |
207 | 1999.07.01 00:00 | buy | 104 | 0.29 | 1.60160 | 0.00000 | 0.00000 | ||
208 | 1999.07.01 00:19 | close | 104 | 0.29 | 1.60410 | 0.00000 | 0.00000 | 133.09 | 14145.19 |
209 | 1999.07.01 23:10 | buy | 105 | 0.29 | 1.60430 | 0.00000 | 0.00000 | ||
210 | 1999.07.02 01:17 | close | 105 | 0.29 | 1.60600 | 0.00000 | 0.00000 | 90.41 | 14235.60 |
211 | 1999.07.05 23:52 | buy | 106 | 0.30 | 1.60470 | 0.00000 | 0.00000 | ||
212 | 1999.07.06 00:44 | close | 106 | 0.30 | 1.60630 | 0.00000 | 0.00000 | 88.02 | 14323.62 |
213 | 1999.07.06 00:46 | sell | 107 | 0.30 | 1.60610 | 0.00000 | 0.00000 | ||
214 | 1999.07.06 00:47 | close | 107 | 0.30 | 1.60500 | 0.00000 | 0.00000 | 23.23 | 14346.85 |
215 | 1999.07.06 23:10 | sell | 108 | 0.30 | 1.60370 | 0.00000 | 0.00000 | ||
216 | 1999.07.06 23:17 | close | 108 | 0.30 | 1.60250 | 0.00000 | 0.00000 | 25.34 | 14372.19 |
217 | 1999.07.07 00:26 | sell | 109 | 0.30 | 1.60370 | 0.00000 | 0.00000 | ||
218 | 1999.07.07 02:01 | close | 109 | 0.30 | 1.60350 | 0.00000 | 0.00000 | 4.22 | 14376.41 |
219 | 1999.07.07 23:29 | sell | 110 | 0.30 | 1.60510 | 0.00000 | 0.00000 | ||
220 | 1999.07.08 01:26 | close | 110 | 0.30 | 1.60370 | 0.00000 | 0.00000 | 26.40 | 14402.81 |
221 | 1999.07.12 23:17 | buy | 111 | 0.30 | 1.60430 | 0.00000 | 0.00000 | ||
222 | 1999.07.13 00:45 | close | 111 | 0.30 | 1.60520 | 0.00000 | 0.00000 | 49.48 | 14452.29 |
223 | 1999.07.13 23:02 | sell | 112 | 0.30 | 1.60580 | 0.00000 | 0.00000 | ||
224 | 1999.07.13 23:39 | close | 112 | 0.30 | 1.60420 | 0.00000 | 0.00000 | 33.78 | 14486.07 |
225 | 1999.07.14 23:36 | sell | 113 | 0.30 | 1.60670 | 0.00000 | 0.00000 | ||
226 | 1999.07.15 01:06 | close | 113 | 0.30 | 1.60600 | 0.00000 | 0.00000 | 11.62 | 14497.70 |
227 | 1999.07.15 23:47 | sell | 114 | 0.30 | 1.60640 | 0.00000 | 0.00000 | ||
228 | 1999.07.16 00:25 | close | 114 | 0.30 | 1.60820 | 0.00000 | 0.00000 | -39.05 | 14458.65 |
229 | 1999.07.20 00:03 | buy | 115 | 0.30 | 1.60350 | 0.00000 | 0.00000 | ||
230 | 1999.07.20 00:03 | close | 115 | 0.30 | 1.60440 | 0.00000 | 0.00000 | 49.56 | 14508.21 |
231 | 1999.07.20 00:14 | buy | 116 | 0.30 | 1.60350 | 0.00000 | 0.00000 | ||
232 | 1999.07.20 00:51 | close | 116 | 0.30 | 1.60440 | 0.00000 | 0.00000 | 49.56 | 14557.77 |
233 | 1999.07.22 23:04 | sell | 117 | 0.30 | 1.60731 | 0.00000 | 0.00000 | ||
234 | 1999.07.23 00:52 | close | 117 | 0.30 | 1.60570 | 0.00000 | 0.00000 | 32.94 | 14590.71 |
235 | 1999.07.23 00:54 | buy | 118 | 0.30 | 1.60510 | 0.00000 | 0.00000 | ||
236 | 1999.07.23 00:57 | close | 118 | 0.30 | 1.60730 | 0.00000 | 0.00000 | 121.15 | 14711.86 |
237 | 1999.07.26 23:29 | buy | 119 | 0.31 | 1.60370 | 0.00000 | 0.00000 | ||
238 | 1999.07.27 01:31 | close | 119 | 0.31 | 1.60470 | 0.00000 | 0.00000 | 56.80 | 14768.66 |
239 | 1999.07.28 00:25 | buy | 120 | 0.31 | 1.60010 | 0.00000 | 0.00000 | ||
240 | 1999.07.28 03:49 | close | 120 | 0.31 | 1.60050 | 0.00000 | 0.00000 | 22.76 | 14791.42 |
241 | 1999.07.29 23:14 | sell | 121 | 0.31 | 1.59800 | 0.00000 | 0.00000 | ||
242 | 1999.07.29 23:27 | close | 121 | 0.31 | 1.59583 | 0.00000 | 0.00000 | 47.33 | 14838.75 |
243 | 1999.08.03 23:14 | buy | 122 | 0.31 | 1.59830 | 0.00000 | 0.00000 | ||
244 | 1999.08.04 01:06 | close | 122 | 0.31 | 1.59940 | 0.00000 | 0.00000 | 62.49 | 14901.25 |
245 | 1999.08.05 23:10 | buy | 123 | 0.31 | 1.59940 | 0.00000 | 0.00000 | ||
246 | 1999.08.05 23:20 | close | 123 | 0.31 | 1.60140 | 0.00000 | 0.00000 | 113.81 | 15015.06 |
247 | 1999.08.09 23:11 | buy | 124 | 0.31 | 1.60110 | 0.00000 | 0.00000 | ||
248 | 1999.08.10 03:14 | close | 124 | 0.31 | 1.60210 | 0.00000 | 0.00000 | 56.80 | 15071.86 |
249 | 1999.08.12 23:56 | sell | 125 | 0.31 | 1.60180 | 0.00000 | 0.00000 | ||
250 | 1999.08.13 03:02 | close | 125 | 0.31 | 1.60030 | 0.00000 | 0.00000 | 31.64 | 15103.50 |
251 | 1999.08.16 23:56 | sell | 126 | 0.31 | 1.60240 | 0.00000 | 0.00000 | ||
252 | 1999.08.17 01:06 | close | 126 | 0.31 | 1.60120 | 0.00000 | 0.00000 | 25.10 | 15128.59 |
253 | 1999.08.18 00:02 | buy | 127 | 0.31 | 1.60040 | 0.00000 | 0.00000 | ||
254 | 1999.08.18 00:29 | close | 127 | 0.31 | 1.60170 | 0.00000 | 0.00000 | 73.98 | 15202.57 |
255 | 1999.08.19 00:34 | sell | 128 | 0.32 | 1.60070 | 0.00000 | 0.00000 | ||
256 | 1999.08.19 01:28 | close | 128 | 0.32 | 1.60000 | 0.00000 | 0.00000 | 15.76 | 15218.33 |
257 | 1999.08.23 23:26 | buy | 129 | 0.32 | 1.59944 | 0.00000 | 0.00000 | ||
258 | 1999.08.23 23:30 | close | 129 | 0.32 | 1.60150 | 0.00000 | 0.00000 | 121.00 | 15339.33 |
259 | 1999.08.23 23:48 | sell | 130 | 0.32 | 1.60160 | 0.00000 | 0.00000 | ||
260 | 1999.08.24 01:44 | close | 130 | 0.32 | 1.60090 | 0.00000 | 0.00000 | 14.64 | 15353.97 |
261 | 1999.08.26 00:12 | buy | 131 | 0.32 | 1.59840 | 0.00000 | 0.00000 | ||
262 | 1999.08.26 00:20 | close | 131 | 0.32 | 1.60260 | 0.00000 | 0.00000 | 246.71 | 15600.68 |
263 | 1999.08.26 00:34 | sell | 132 | 0.32 | 1.60290 | 0.00000 | 0.00000 | ||
264 | 1999.08.26 01:19 | close | 132 | 0.32 | 1.60127 | 0.00000 | 0.00000 | 36.70 | 15637.38 |
265 | 1999.08.31 23:14 | buy | 133 | 0.33 | 1.59970 | 0.00000 | 0.00000 | ||
266 | 1999.09.01 00:14 | close | 133 | 0.33 | 1.60090 | 0.00000 | 0.00000 | 72.59 | 15709.97 |
267 | 1999.09.01 00:18 | sell | 134 | 0.33 | 1.60120 | 0.00000 | 0.00000 | ||
268 | 1999.09.01 02:32 | close | 134 | 0.33 | 1.60080 | 0.00000 | 0.00000 | 9.29 | 15719.26 |
269 | 1999.09.01 23:01 | buy | 135 | 0.33 | 1.60040 | 0.00000 | 0.00000 | ||
270 | 1999.09.02 01:13 | close | 135 | 0.33 | 1.60210 | 0.00000 | 0.00000 | 102.67 | 15821.93 |
271 | 1999.09.07 00:36 | buy | 136 | 0.33 | 1.59830 | 0.00000 | 0.00000 | ||
272 | 1999.09.07 00:45 | close | 136 | 0.33 | 1.59870 | 0.00000 | 0.00000 | 24.23 | 15846.16 |
273 | 1999.09.07 00:46 | buy | 137 | 0.33 | 1.59845 | 0.00000 | 0.00000 | ||
274 | 1999.09.07 00:49 | close | 137 | 0.33 | 1.59890 | 0.00000 | 0.00000 | 27.26 | 15873.42 |
275 | 1999.09.07 00:50 | buy | 138 | 0.33 | 1.59840 | 0.00000 | 0.00000 | ||
276 | 1999.09.07 01:26 | close | 138 | 0.33 | 1.59860 | 0.00000 | 0.00000 | 12.12 | 15885.54 |
277 | 1999.09.08 23:14 | sell | 139 | 0.33 | 1.60130 | 0.00000 | 0.00000 | ||
278 | 1999.09.08 23:43 | close | 139 | 0.33 | 1.59950 | 0.00000 | 0.00000 | 41.80 | 15927.34 |
279 | 1999.09.09 23:30 | sell | 140 | 0.33 | 1.60140 | 0.00000 | 0.00000 | ||
280 | 1999.09.09 23:59 | close | 140 | 0.33 | 1.60030 | 0.00000 | 0.00000 | 25.55 | 15952.89 |
281 | 1999.09.10 00:30 | buy | 141 | 0.33 | 1.59990 | 0.00000 | 0.00000 | ||
282 | 1999.09.10 02:00 | close | 141 | 0.33 | 1.60100 | 0.00000 | 0.00000 | 66.63 | 16019.52 |
283 | 1999.09.13 23:13 | buy | 142 | 0.33 | 1.60483 | 0.00000 | 0.00000 | ||
284 | 1999.09.13 23:16 | close | 142 | 0.33 | 1.60640 | 0.00000 | 0.00000 | 95.11 | 16114.63 |
285 | 1999.09.14 00:22 | sell | 143 | 0.34 | 1.60700 | 0.00000 | 0.00000 | ||
286 | 1999.09.14 00:49 | close | 143 | 0.34 | 1.60513 | 0.00000 | 0.00000 | 44.74 | 16159.37 |
287 | 1999.09.14 00:49 | buy | 144 | 0.34 | 1.60490 | 0.00000 | 0.00000 | ||
288 | 1999.09.14 01:42 | close | 144 | 0.34 | 1.60640 | 0.00000 | 0.00000 | 93.62 | 16252.99 |
289 | 1999.09.14 23:14 | sell | 145 | 0.34 | 1.60442 | 0.00000 | 0.00000 | ||
290 | 1999.09.15 00:35 | close | 145 | 0.34 | 1.60250 | 0.00000 | 0.00000 | 44.75 | 16297.74 |
291 | 1999.09.15 23:01 | buy | 146 | 0.34 | 1.60390 | 0.00000 | 0.00000 | ||
292 | 1999.09.16 01:44 | close | 146 | 0.34 | 1.60440 | 0.00000 | 0.00000 | 30.88 | 16328.63 |
293 | 1999.09.17 00:08 | sell | 147 | 0.34 | 1.60380 | 0.00000 | 0.00000 | ||
294 | 1999.09.17 01:30 | close | 147 | 0.34 | 1.60190 | 0.00000 | 0.00000 | 45.46 | 16374.09 |
295 | 1999.09.20 23:00 | sell | 148 | 0.34 | 1.60740 | 0.00000 | 0.00000 | ||
296 | 1999.09.20 23:23 | close | 148 | 0.34 | 1.60500 | 0.00000 | 0.00000 | 57.42 | 16431.51 |
297 | 1999.09.20 23:48 | sell | 149 | 0.34 | 1.60730 | 0.00000 | 0.00000 | ||
298 | 1999.09.21 01:14 | close | 149 | 0.34 | 1.60584 | 0.00000 | 0.00000 | 33.75 | 16465.26 |
299 | 1999.09.28 00:10 | buy | 150 | 0.34 | 1.60090 | 0.00000 | 0.00000 | ||
300 | 1999.09.28 00:38 | close | 150 | 0.34 | 1.60240 | 0.00000 | 0.00000 | 93.62 | 16558.88 |
301 | 1999.09.28 00:42 | sell | 151 | 0.34 | 1.60240 | 0.00000 | 0.00000 | ||
302 | 1999.09.28 02:02 | close | 151 | 0.34 | 1.60170 | 0.00000 | 0.00000 | 16.75 | 16575.63 |
303 | 1999.10.04 23:34 | sell | 152 | 0.35 | 1.59330 | 0.00000 | 0.00000 | ||
304 | 1999.10.05 00:52 | close | 152 | 0.35 | 1.59240 | 0.00000 | 0.00000 | 20.95 | 16596.58 |
305 | 1999.10.05 00:58 | buy | 153 | 0.35 | 1.59220 | 0.00000 | 0.00000 | ||
306 | 1999.10.05 01:04 | close | 153 | 0.35 | 1.59300 | 0.00000 | 0.00000 | 51.40 | 16647.98 |
307 | 1999.10.06 00:35 | sell | 154 | 0.35 | 1.59150 | 0.00000 | 0.00000 | ||
308 | 1999.10.06 00:40 | close | 154 | 0.35 | 1.59040 | 0.00000 | 0.00000 | 27.09 | 16675.07 |
309 | 1999.10.07 00:05 | buy | 155 | 0.35 | 1.58970 | 0.00000 | 0.00000 | ||
310 | 1999.10.07 00:14 | close | 155 | 0.35 | 1.59220 | 0.00000 | 0.00000 | 160.62 | 16835.69 |
311 | 1999.10.07 00:50 | sell | 156 | 0.35 | 1.59230 | 0.00000 | 0.00000 | ||
312 | 1999.10.07 03:08 | close | 156 | 0.35 | 1.59200 | 0.00000 | 0.00000 | 7.39 | 16843.08 |
313 | 1999.10.08 00:16 | sell | 157 | 0.35 | 1.59350 | 0.00000 | 0.00000 | ||
314 | 1999.10.08 00:38 | close | 157 | 0.35 | 1.59260 | 0.00000 | 0.00000 | 22.16 | 16865.24 |
315 | 1999.10.08 00:40 | buy | 158 | 0.35 | 1.59230 | 0.00000 | 0.00000 | ||
316 | 1999.10.08 00:43 | close | 158 | 0.35 | 1.59340 | 0.00000 | 0.00000 | 70.67 | 16935.91 |
317 | 1999.10.11 23:53 | buy | 159 | 0.35 | 1.59550 | 0.00000 | 0.00000 | ||
318 | 1999.10.12 00:01 | close | 159 | 0.35 | 1.59580 | 0.00000 | 0.00000 | 19.16 | 16955.07 |
319 | 1999.10.12 00:30 | buy | 160 | 0.35 | 1.59550 | 0.00000 | 0.00000 | ||
320 | 1999.10.12 01:01 | close | 160 | 0.35 | 1.59590 | 0.00000 | 0.00000 | 25.69 | 16980.76 |
321 | 1999.10.12 23:09 | sell | 161 | 0.35 | 1.59380 | 0.00000 | 0.00000 | ||
322 | 1999.10.12 23:09 | close | 161 | 0.35 | 1.59180 | 0.00000 | 0.00000 | 49.26 | 17030.02 |
323 | 1999.10.19 23:14 | sell | 162 | 0.35 | 1.59110 | 0.00000 | 0.00000 | ||
324 | 1999.10.19 23:30 | close | 162 | 0.35 | 1.58940 | 0.00000 | 0.00000 | 41.87 | 17071.89 |
325 | 1999.10.19 23:46 | sell | 163 | 0.36 | 1.59110 | 0.00000 | 0.00000 | ||
326 | 1999.10.20 02:36 | close | 163 | 0.36 | 1.59000 | 0.00000 | 0.00000 | 26.61 | 17098.50 |
327 | 1999.10.25 23:48 | buy | 164 | 0.36 | 1.59750 | 0.00000 | 0.00000 | ||
328 | 1999.10.26 00:30 | close | 164 | 0.36 | 1.59580 | 0.00000 | 0.00000 | -112.46 | 16986.04 |
329 | 1999.11.02 00:33 | buy | 165 | 0.35 | 1.60420 | 0.00000 | 0.00000 | ||
330 | 1999.11.02 00:41 | close | 165 | 0.35 | 1.60490 | 0.00000 | 0.00000 | 44.97 | 17031.01 |
331 | 1999.11.03 00:14 | sell | 166 | 0.35 | 1.60790 | 0.00000 | 0.00000 | ||
332 | 1999.11.03 00:19 | close | 166 | 0.35 | 1.60720 | 0.00000 | 0.00000 | 17.24 | 17048.25 |
333 | 1999.11.05 00:14 | buy | 167 | 0.36 | 1.61480 | 0.00000 | 0.00000 | ||
334 | 1999.11.05 00:31 | close | 167 | 0.36 | 1.61620 | 0.00000 | 0.00000 | 92.52 | 17140.77 |
335 | 1999.11.05 00:36 | buy | 168 | 0.36 | 1.61490 | 0.00000 | 0.00000 | ||
336 | 1999.11.05 02:17 | close | 168 | 0.36 | 1.61600 | 0.00000 | 0.00000 | 72.69 | 17213.46 |
337 | 1999.11.08 23:13 | buy | 169 | 0.36 | 1.60880 | 0.00000 | 0.00000 | ||
338 | 1999.11.09 00:19 | close | 169 | 0.36 | 1.61090 | 0.00000 | 0.00000 | 138.67 | 17352.12 |
339 | 1999.11.09 00:20 | sell | 170 | 0.36 | 1.61190 | 0.00000 | 0.00000 | ||
340 | 1999.11.09 01:29 | close | 170 | 0.36 | 1.60910 | 0.00000 | 0.00000 | 70.94 | 17423.06 |
341 | 1999.11.10 00:58 | buy | 171 | 0.36 | 1.60770 | 0.00000 | 0.00000 | ||
342 | 1999.11.10 01:01 | close | 171 | 0.36 | 1.61220 | 0.00000 | 0.00000 | 297.38 | 17720.44 |
343 | 1999.11.10 23:01 | sell | 172 | 0.37 | 1.60860 | 0.00000 | 0.00000 | ||
344 | 1999.11.11 01:19 | close | 172 | 0.37 | 1.60810 | 0.00000 | 0.00000 | 9.13 | 17729.57 |
345 | 1999.11.11 23:53 | sell | 173 | 0.37 | 1.60840 | 0.00000 | 0.00000 | ||
346 | 1999.11.11 23:54 | close | 173 | 0.37 | 1.60687 | 0.00000 | 0.00000 | 39.84 | 17769.41 |
347 | 1999.11.16 00:32 | buy | 174 | 0.37 | 1.60490 | 0.00000 | 0.00000 | ||
348 | 1999.11.16 02:43 | close | 174 | 0.37 | 1.60580 | 0.00000 | 0.00000 | 61.13 | 17830.54 |
349 | 1999.11.16 23:56 | buy | 175 | 0.37 | 1.60150 | 0.00000 | 0.00000 | ||
350 | 1999.11.17 00:08 | close | 175 | 0.37 | 1.60310 | 0.00000 | 0.00000 | 108.55 | 17939.10 |
351 | 1999.11.17 23:00 | buy | 176 | 0.37 | 1.60210 | 0.00000 | 0.00000 | ||
352 | 1999.11.17 23:06 | close | 176 | 0.37 | 1.60320 | 0.00000 | 0.00000 | 74.72 | 18013.82 |
353 | 1999.11.17 23:08 | buy | 177 | 0.38 | 1.60220 | 0.00000 | 0.00000 | ||
354 | 1999.11.17 23:18 | close | 177 | 0.38 | 1.60330 | 0.00000 | 0.00000 | 76.73 | 18090.55 |
355 | 1999.11.17 23:24 | buy | 178 | 0.38 | 1.60220 | 0.00000 | 0.00000 | ||
356 | 1999.11.17 23:50 | close | 178 | 0.38 | 1.60310 | 0.00000 | 0.00000 | 62.78 | 18153.33 |
357 | 1999.11.17 23:54 | sell | 179 | 0.38 | 1.60330 | 0.00000 | 0.00000 | ||
358 | 1999.11.18 00:03 | close | 179 | 0.38 | 1.60250 | 0.00000 | 0.00000 | 17.42 | 18170.74 |
359 | 1999.11.18 00:04 | sell | 180 | 0.38 | 1.60340 | 0.00000 | 0.00000 | ||
360 | 1999.11.18 00:08 | close | 180 | 0.38 | 1.60234 | 0.00000 | 0.00000 | 28.35 | 18199.09 |
361 | 1999.11.18 00:10 | sell | 181 | 0.38 | 1.60340 | 0.00000 | 0.00000 | ||
362 | 1999.11.18 00:46 | close | 181 | 0.38 | 1.60500 | 0.00000 | 0.00000 | -42.79 | 18156.30 |
363 | 1999.11.23 23:56 | buy | 182 | 0.38 | 1.59950 | 0.00000 | 0.00000 | ||
364 | 1999.11.24 00:06 | close | 182 | 0.38 | 1.60070 | 0.00000 | 0.00000 | 83.58 | 18239.89 |
365 | 1999.11.24 23:20 | buy | 183 | 0.38 | 1.59920 | 0.00000 | 0.00000 | ||
366 | 1999.11.24 23:52 | close | 183 | 0.38 | 1.59730 | 0.00000 | 0.00000 | -132.54 | 18107.35 |
367 | 1999.11.25 00:38 | sell | 184 | 0.38 | 1.60120 | 0.00000 | 0.00000 | ||
368 | 1999.11.25 01:29 | close | 184 | 0.38 | 1.59930 | 0.00000 | 0.00000 | 50.81 | 18158.16 |
369 | 1999.11.29 23:59 | sell | 185 | 0.38 | 1.60440 | 0.00000 | 0.00000 | ||
370 | 1999.11.30 01:04 | close | 185 | 0.38 | 1.60330 | 0.00000 | 0.00000 | 28.09 | 18186.25 |
371 | 1999.11.30 23:20 | sell | 186 | 0.38 | 1.60290 | 0.00000 | 0.00000 | ||
372 | 1999.11.30 23:24 | close | 186 | 0.38 | 1.60160 | 0.00000 | 0.00000 | 34.76 | 18221.01 |
373 | 1999.11.30 23:32 | sell | 187 | 0.38 | 1.60320 | 0.00000 | 0.00000 | ||
374 | 1999.12.01 00:18 | close | 187 | 0.38 | 1.60130 | 0.00000 | 0.00000 | 49.48 | 18270.49 |
375 | 1999.12.01 00:35 | sell | 188 | 0.38 | 1.60310 | 0.00000 | 0.00000 | ||
376 | 1999.12.01 01:50 | close | 188 | 0.38 | 1.60150 | 0.00000 | 0.00000 | 42.79 | 18313.28 |
377 | 1999.12.01 23:10 | sell | 189 | 0.38 | 1.60187 | 0.00000 | 0.00000 | ||
378 | 1999.12.01 23:13 | close | 189 | 0.38 | 1.60080 | 0.00000 | 0.00000 | 28.62 | 18341.90 |
379 | 1999.12.01 23:20 | sell | 190 | 0.38 | 1.60195 | 0.00000 | 0.00000 | ||
380 | 1999.12.01 23:22 | close | 190 | 0.38 | 1.60070 | 0.00000 | 0.00000 | 33.43 | 18375.33 |
381 | 1999.12.02 00:35 | sell | 191 | 0.38 | 1.60260 | 0.00000 | 0.00000 | ||
382 | 1999.12.02 03:00 | close | 191 | 0.38 | 1.60090 | 0.00000 | 0.00000 | 45.46 | 18420.79 |
383 | 1999.12.02 23:36 | sell | 192 | 0.38 | 1.60010 | 0.00000 | 0.00000 | ||
384 | 1999.12.03 00:34 | close | 192 | 0.38 | 1.59907 | 0.00000 | 0.00000 | 26.21 | 18447.00 |
385 | 1999.12.03 00:34 | buy | 193 | 0.39 | 1.59885 | 0.00000 | 0.00000 | ||
386 | 1999.12.03 02:50 | close | 193 | 0.39 | 1.60010 | 0.00000 | 0.00000 | 89.50 | 18536.50 |
387 | 1999.12.06 23:09 | buy | 194 | 0.39 | 1.59820 | 0.00000 | 0.00000 | ||
388 | 1999.12.06 23:32 | close | 194 | 0.39 | 1.59910 | 0.00000 | 0.00000 | 64.43 | 18600.93 |
389 | 1999.12.07 00:10 | sell | 195 | 0.39 | 1.59940 | 0.00000 | 0.00000 | ||
390 | 1999.12.07 00:30 | close | 195 | 0.39 | 1.59860 | 0.00000 | 0.00000 | 21.95 | 18622.88 |
391 | 1999.12.07 00:31 | buy | 196 | 0.39 | 1.59810 | 0.00000 | 0.00000 | ||
392 | 1999.12.07 01:29 | close | 196 | 0.39 | 1.59900 | 0.00000 | 0.00000 | 64.43 | 18687.31 |
393 | 1999.12.07 23:13 | buy | 197 | 0.39 | 1.59980 | 0.00000 | 0.00000 | ||
394 | 1999.12.08 01:16 | close | 197 | 0.39 | 1.60060 | 0.00000 | 0.00000 | 57.15 | 18744.46 |
395 | 1999.12.08 23:02 | buy | 198 | 0.39 | 1.60000 | 0.00000 | 0.00000 | ||
396 | 1999.12.08 23:24 | close | 198 | 0.39 | 1.60100 | 0.00000 | 0.00000 | 71.60 | 18816.06 |
397 | 1999.12.15 23:08 | sell | 199 | 0.39 | 1.60060 | 0.00000 | 0.00000 | ||
398 | 1999.12.16 00:02 | close | 199 | 0.39 | 1.59930 | 0.00000 | 0.00000 | 31.59 | 18847.65 |
399 | 1999.12.20 23:06 | buy | 200 | 0.39 | 1.59790 | 0.00000 | 0.00000 | ||
400 | 1999.12.21 01:40 | close | 200 | 0.39 | 1.59900 | 0.00000 | 0.00000 | 78.65 | 18926.30 |
401 | 1999.12.21 23:25 | buy | 201 | 0.40 | 1.59842 | 0.00000 | 0.00000 | ||
402 | 1999.12.22 00:14 | close | 201 | 0.40 | 1.60090 | 0.00000 | 0.00000 | 182.00 | 19108.29 |
403 | 1999.12.22 00:34 | sell | 202 | 0.40 | 1.60160 | 0.00000 | 0.00000 | ||
404 | 1999.12.22 01:21 | close | 202 | 0.40 | 1.59880 | 0.00000 | 0.00000 | 78.82 | 19187.11 |
405 | 1999.12.22 23:18 | sell | 203 | 0.40 | 1.60140 | 0.00000 | 0.00000 | ||
406 | 1999.12.23 00:38 | close | 203 | 0.40 | 1.59980 | 0.00000 | 0.00000 | 40.85 | 19227.96 |
407 | 1999.12.23 00:40 | buy | 204 | 0.40 | 1.59970 | 0.00000 | 0.00000 | ||
408 | 1999.12.23 00:46 | close | 204 | 0.40 | 1.60120 | 0.00000 | 0.00000 | 110.15 | 19338.11 |
409 | 1999.12.27 23:11 | sell | 205 | 0.40 | 1.60670 | 0.00000 | 0.00000 | ||
410 | 1999.12.27 23:12 | close | 205 | 0.40 | 1.60380 | 0.00000 | 0.00000 | 81.64 | 19419.75 |
411 | 1999.12.27 23:28 | sell | 206 | 0.41 | 1.60670 | 0.00000 | 0.00000 | ||
412 | 1999.12.27 23:30 | close | 206 | 0.41 | 1.60380 | 0.00000 | 0.00000 | 83.67 | 19503.42 |
413 | 1999.12.30 00:17 | buy | 207 | 0.41 | 1.60200 | 0.00000 | 0.00000 | ||
414 | 1999.12.30 00:30 | close | 207 | 0.41 | 1.60620 | 0.00000 | 0.00000 | 316.15 | 19819.57 |
415 | 1999.12.30 23:06 | buy | 208 | 0.41 | 1.60600 | 0.00000 | 0.00000 | ||
416 | 1999.12.30 23:52 | close | 208 | 0.41 | 1.60800 | 0.00000 | 0.00000 | 150.55 | 19970.12 |
417 | 2000.01.06 00:12 | buy | 209 | 0.42 | 1.60330 | 0.00000 | 0.00000 | ||
418 | 2000.01.06 00:38 | close | 209 | 0.42 | 1.60540 | 0.00000 | 0.00000 | 161.91 | 20132.03 |
419 | 2000.01.06 00:58 | buy | 210 | 0.42 | 1.60390 | 0.00000 | 0.00000 | ||
420 | 2000.01.06 01:46 | close | 210 | 0.42 | 1.60190 | 0.00000 | 0.00000 | -154.20 | 19977.83 |
421 | 2000.01.07 00:05 | sell | 211 | 0.42 | 1.60490 | 0.00000 | 0.00000 | ||
422 | 2000.01.07 00:50 | close | 211 | 0.42 | 1.60250 | 0.00000 | 0.00000 | 70.94 | 20048.77 |
423 | 2000.01.10 23:22 | sell | 212 | 0.42 | 1.61010 | 0.00000 | 0.00000 | ||
424 | 2000.01.11 00:52 | close | 212 | 0.42 | 1.60900 | 0.00000 | 0.00000 | 31.04 | 20079.81 |
425 | 2000.01.11 00:55 | buy | 213 | 0.42 | 1.60890 | 0.00000 | 0.00000 | ||
426 | 2000.01.11 01:02 | close | 213 | 0.42 | 1.60960 | 0.00000 | 0.00000 | 53.97 | 20133.78 |
427 | 2000.01.13 23:30 | sell | 214 | 0.42 | 1.61300 | 0.00000 | 0.00000 | ||
428 | 2000.01.13 23:40 | close | 214 | 0.42 | 1.61220 | 0.00000 | 0.00000 | 23.65 | 20157.43 |
429 | 2000.01.14 00:08 | buy | 215 | 0.42 | 1.61210 | 0.00000 | 0.00000 | ||
430 | 2000.01.14 00:41 | close | 215 | 0.42 | 1.61270 | 0.00000 | 0.00000 | 46.26 | 20203.69 |
431 | 2000.01.19 00:38 | buy | 216 | 0.42 | 1.61300 | 0.00000 | 0.00000 | ||
432 | 2000.01.19 00:40 | close | 216 | 0.42 | 1.61360 | 0.00000 | 0.00000 | 46.26 | 20249.95 |
433 | 2000.01.19 00:41 | buy | 217 | 0.42 | 1.61300 | 0.00000 | 0.00000 | ||
434 | 2000.01.19 00:44 | close | 217 | 0.42 | 1.61360 | 0.00000 | 0.00000 | 46.26 | 20296.21 |
435 | 2000.01.19 00:44 | buy | 218 | 0.42 | 1.61290 | 0.00000 | 0.00000 | ||
436 | 2000.01.19 01:31 | close | 218 | 0.42 | 1.61440 | 0.00000 | 0.00000 | 115.66 | 20411.87 |
437 | 2000.01.20 00:18 | sell | 219 | 0.43 | 1.61630 | 0.00000 | 0.00000 | ||
438 | 2000.01.20 00:42 | close | 219 | 0.43 | 1.61380 | 0.00000 | 0.00000 | 75.66 | 20487.53 |
439 | 2000.01.20 00:44 | buy | 220 | 0.43 | 1.61360 | 0.00000 | 0.00000 | ||
440 | 2000.01.20 00:52 | close | 220 | 0.43 | 1.61540 | 0.00000 | 0.00000 | 142.10 | 20629.63 |
441 | 2000.01.25 23:05 | sell | 221 | 0.43 | 1.61320 | 0.00000 | 0.00000 | ||
442 | 2000.01.26 00:02 | close | 221 | 0.43 | 1.61230 | 0.00000 | 0.00000 | 25.74 | 20655.37 |
443 | 2000.01.26 00:54 | buy | 222 | 0.43 | 1.61240 | 0.00000 | 0.00000 | ||
444 | 2000.01.26 00:59 | close | 222 | 0.43 | 1.61360 | 0.00000 | 0.00000 | 94.73 | 20750.10 |
445 | 2000.01.27 00:06 | buy | 223 | 0.43 | 1.61100 | 0.00000 | 0.00000 | ||
446 | 2000.01.27 01:30 | close | 223 | 0.43 | 1.60940 | 0.00000 | 0.00000 | -126.33 | 20623.77 |
447 | 2000.02.03 00:36 | buy | 224 | 0.43 | 1.61060 | 0.00000 | 0.00000 | ||
448 | 2000.02.03 00:38 | close | 224 | 0.43 | 1.61180 | 0.00000 | 0.00000 | 94.75 | 20718.52 |
449 | 2000.02.08 00:58 | buy | 225 | 0.43 | 1.60600 | 0.00000 | 0.00000 | ||
450 | 2000.02.08 02:01 | close | 225 | 0.43 | 1.60760 | 0.00000 | 0.00000 | 126.30 | 20844.82 |
451 | 2000.02.14 23:52 | sell | 226 | 0.43 | 1.60870 | 0.00000 | 0.00000 | ||
452 | 2000.02.15 00:45 | close | 226 | 0.43 | 1.60800 | 0.00000 | 0.00000 | 19.68 | 20864.50 |
453 | 2000.02.15 00:50 | buy | 227 | 0.43 | 1.60770 | 0.00000 | 0.00000 | ||
454 | 2000.02.15 03:56 | close | 227 | 0.43 | 1.60810 | 0.00000 | 0.00000 | 31.57 | 20896.07 |
455 | 2000.02.16 00:54 | buy | 228 | 0.43 | 1.60560 | 0.00000 | 0.00000 | ||
456 | 2000.02.16 00:58 | close | 228 | 0.43 | 1.60640 | 0.00000 | 0.00000 | 63.15 | 20959.22 |
457 | 2000.02.17 23:44 | sell | 229 | 0.43 | 1.60490 | 0.00000 | 0.00000 | ||
458 | 2000.02.18 02:02 | close | 229 | 0.43 | 1.60420 | 0.00000 | 0.00000 | 19.68 | 20978.89 |
459 | 2000.02.21 23:29 | buy | 230 | 0.43 | 1.60270 | 0.00000 | 0.00000 | ||
460 | 2000.02.21 23:30 | close | 230 | 0.43 | 1.60310 | 0.00000 | 0.00000 | 31.58 | 21010.47 |
461 | 2000.02.21 23:33 | buy | 231 | 0.43 | 1.60260 | 0.00000 | 0.00000 | ||
462 | 2000.02.21 23:35 | close | 231 | 0.43 | 1.60320 | 0.00000 | 0.00000 | 47.37 | 21057.84 |
463 | 2000.02.22 00:08 | sell | 232 | 0.43 | 1.60350 | 0.00000 | 0.00000 | ||
464 | 2000.02.22 00:14 | close | 232 | 0.43 | 1.60290 | 0.00000 | 0.00000 | 18.16 | 21076.00 |
465 | 2000.02.22 00:20 | sell | 233 | 0.43 | 1.60340 | 0.00000 | 0.00000 | ||
466 | 2000.02.22 00:39 | close | 233 | 0.43 | 1.60290 | 0.00000 | 0.00000 | 15.14 | 21091.14 |
467 | 2000.02.22 00:50 | sell | 234 | 0.43 | 1.60340 | 0.00000 | 0.00000 | ||
468 | 2000.02.22 01:08 | close | 234 | 0.43 | 1.60230 | 0.00000 | 0.00000 | 33.29 | 21124.43 |
469 | 2000.02.22 23:26 | sell | 235 | 0.43 | 1.60930 | 0.00000 | 0.00000 | ||
470 | 2000.02.22 23:41 | close | 235 | 0.43 | 1.60755 | 0.00000 | 0.00000 | 52.96 | 21177.39 |
471 | 2000.02.22 23:41 | buy | 236 | 0.43 | 1.60733 | 0.00000 | 0.00000 | ||
472 | 2000.02.23 00:54 | close | 236 | 0.43 | 1.60880 | 0.00000 | 0.00000 | 115.92 | 21293.31 |
473 | 2000.02.25 00:57 | buy | 237 | 0.44 | 1.60750 | 0.00000 | 0.00000 | ||
474 | 2000.02.25 01:14 | close | 237 | 0.44 | 1.61020 | 0.00000 | 0.00000 | 218.10 | 21511.41 |
475 | 2000.02.28 23:50 | buy | 238 | 0.44 | 1.60570 | 0.00000 | 0.00000 | ||
476 | 2000.02.29 00:19 | close | 238 | 0.44 | 1.60770 | 0.00000 | 0.00000 | 161.41 | 21672.82 |
477 | 2000.02.29 00:34 | buy | 239 | 0.44 | 1.60600 | 0.00000 | 0.00000 | ||
478 | 2000.02.29 01:08 | close | 239 | 0.44 | 1.60750 | 0.00000 | 0.00000 | 121.17 | 21793.99 |
479 | 2000.03.01 00:12 | sell | 240 | 0.45 | 1.60690 | 0.00000 | 0.00000 | ||
480 | 2000.03.01 00:13 | close | 240 | 0.45 | 1.60610 | 0.00000 | 0.00000 | 25.34 | 21819.33 |
481 | 2000.03.01 00:37 | buy | 241 | 0.45 | 1.60590 | 0.00000 | 0.00000 | ||
482 | 2000.03.01 00:50 | close | 241 | 0.45 | 1.60670 | 0.00000 | 0.00000 | 66.09 | 21885.42 |
483 | 2000.03.01 00:50 | sell | 242 | 0.45 | 1.60673 | 0.00000 | 0.00000 | ||
484 | 2000.03.01 00:53 | close | 242 | 0.45 | 1.60598 | 0.00000 | 0.00000 | 23.75 | 21909.17 |
485 | 2000.03.01 00:56 | sell | 243 | 0.45 | 1.60680 | 0.00000 | 0.00000 | ||
486 | 2000.03.01 02:48 | close | 243 | 0.45 | 1.60620 | 0.00000 | 0.00000 | 19.00 | 21928.17 |
487 | 2000.03.01 23:49 | buy | 244 | 0.45 | 1.60650 | 0.00000 | 0.00000 | ||
488 | 2000.03.02 01:44 | close | 244 | 0.45 | 1.60770 | 0.00000 | 0.00000 | 98.72 | 22026.89 |
489 | 2000.03.02 23:01 | sell | 245 | 0.45 | 1.60780 | 0.00000 | 0.00000 | ||
490 | 2000.03.02 23:05 | close | 245 | 0.45 | 1.60610 | 0.00000 | 0.00000 | 53.84 | 22080.73 |
491 | 2000.03.02 23:21 | sell | 246 | 0.45 | 1.60820 | 0.00000 | 0.00000 | ||
492 | 2000.03.02 23:25 | close | 246 | 0.45 | 1.60600 | 0.00000 | 0.00000 | 69.68 | 22150.41 |
493 | 2000.03.03 00:00 | sell | 247 | 0.45 | 1.60780 | 0.00000 | 0.00000 | ||
494 | 2000.03.03 01:21 | close | 247 | 0.45 | 1.60550 | 0.00000 | 0.00000 | 72.84 | 22223.25 |
495 | 2000.03.06 23:05 | buy | 248 | 0.46 | 1.60780 | 0.00000 | 0.00000 | ||
496 | 2000.03.07 01:11 | close | 248 | 0.46 | 1.60880 | 0.00000 | 0.00000 | 84.31 | 22307.56 |
497 | 2000.03.08 23:04 | buy | 249 | 0.46 | 1.60570 | 0.00000 | 0.00000 | ||
498 | 2000.03.08 23:12 | close | 249 | 0.46 | 1.60663 | 0.00000 | 0.00000 | 78.54 | 22386.10 |
499 | 2000.03.08 23:36 | sell | 250 | 0.46 | 1.60690 | 0.00000 | 0.00000 | ||
500 | 2000.03.09 01:09 | close | 250 | 0.46 | 1.60600 | 0.00000 | 0.00000 | 24.32 | 22410.42 |
501 | 2000.03.09 23:02 | sell | 251 | 0.46 | 1.60750 | 0.00000 | 0.00000 | ||
502 | 2000.03.10 00:33 | close | 251 | 0.46 | 1.60900 | 0.00000 | 0.00000 | -50.17 | 22360.25 |
503 | 2000.03.13 23:05 | buy | 252 | 0.46 | 1.61060 | 0.00000 | 0.00000 | ||
504 | 2000.03.13 23:10 | close | 252 | 0.46 | 1.61160 | 0.00000 | 0.00000 | 84.45 | 22444.70 |
505 | 2000.03.13 23:39 | buy | 253 | 0.46 | 1.61060 | 0.00000 | 0.00000 | ||
506 | 2000.03.13 23:56 | close | 253 | 0.46 | 1.60920 | 0.00000 | 0.00000 | -118.23 | 22326.47 |
507 | 2000.03.14 00:10 | sell | 254 | 0.46 | 1.61230 | 0.00000 | 0.00000 | ||
508 | 2000.03.14 02:10 | close | 254 | 0.46 | 1.61060 | 0.00000 | 0.00000 | 55.04 | 22381.51 |
509 | 2000.03.14 23:07 | buy | 255 | 0.46 | 1.61170 | 0.00000 | 0.00000 | ||
510 | 2000.03.15 01:26 | close | 255 | 0.46 | 1.61220 | 0.00000 | 0.00000 | 42.08 | 22423.59 |
511 | 2000.03.15 23:01 | sell | 256 | 0.46 | 1.61275 | 0.00000 | 0.00000 | ||
512 | 2000.03.15 23:32 | close | 256 | 0.46 | 1.61170 | 0.00000 | 0.00000 | 33.99 | 22457.58 |
513 | 2000.03.15 23:32 | buy | 257 | 0.46 | 1.61140 | 0.00000 | 0.00000 | ||
514 | 2000.03.15 23:43 | close | 257 | 0.46 | 1.61280 | 0.00000 | 0.00000 | 118.23 | 22575.81 |
515 | 2000.03.15 23:44 | sell | 258 | 0.46 | 1.61300 | 0.00000 | 0.00000 | ||
516 | 2000.03.16 00:11 | close | 258 | 0.46 | 1.61140 | 0.00000 | 0.00000 | 46.98 | 22622.78 |
517 | 2000.03.16 23:33 | buy | 259 | 0.46 | 1.61120 | 0.00000 | 0.00000 | ||
518 | 2000.03.16 23:37 | close | 259 | 0.46 | 1.61220 | 0.00000 | 0.00000 | 84.45 | 22707.23 |
519 | 2000.03.16 23:56 | buy | 260 | 0.47 | 1.61110 | 0.00000 | 0.00000 | ||
520 | 2000.03.16 23:58 | close | 260 | 0.47 | 1.61270 | 0.00000 | 0.00000 | 138.06 | 22845.29 |
521 | 2000.03.17 00:04 | buy | 261 | 0.47 | 1.61130 | 0.00000 | 0.00000 | ||
522 | 2000.03.17 00:15 | close | 261 | 0.47 | 1.61270 | 0.00000 | 0.00000 | 120.80 | 22966.09 |
523 | 2000.03.20 23:11 | buy | 262 | 0.47 | 1.61190 | 0.00000 | 0.00000 | ||
524 | 2000.03.21 01:47 | close | 262 | 0.47 | 1.61250 | 0.00000 | 0.00000 | 51.62 | 23017.72 |
525 | 2000.03.21 23:40 | buy | 263 | 0.47 | 1.61150 | 0.00000 | 0.00000 | ||
526 | 2000.03.22 00:41 | close | 263 | 0.47 | 1.61260 | 0.00000 | 0.00000 | 94.76 | 23112.48 |
527 | 2000.03.22 23:28 | sell | 264 | 0.48 | 1.60970 | 0.00000 | 0.00000 | ||
528 | 2000.03.23 00:35 | close | 264 | 0.48 | 1.60820 | 0.00000 | 0.00000 | 45.64 | 23158.12 |
529 | 2000.03.23 00:37 | buy | 265 | 0.48 | 1.60830 | 0.00000 | 0.00000 | ||
530 | 2000.03.23 00:52 | close | 265 | 0.48 | 1.60940 | 0.00000 | 0.00000 | 96.93 | 23255.05 |
531 | 2000.03.23 23:10 | sell | 266 | 0.48 | 1.60080 | 0.00000 | 0.00000 | ||
532 | 2000.03.23 23:11 | close | 266 | 0.48 | 1.59940 | 0.00000 | 0.00000 | 47.29 | 23302.34 |
533 | 2000.03.23 23:11 | sell | 267 | 0.48 | 1.60070 | 0.00000 | 0.00000 | ||
534 | 2000.03.23 23:12 | close | 267 | 0.48 | 1.59950 | 0.00000 | 0.00000 | 40.54 | 23342.88 |
535 | 2000.03.27 23:06 | sell | 268 | 0.48 | 1.58900 | 0.00000 | 0.00000 | ||
536 | 2000.03.28 01:02 | close | 268 | 0.48 | 1.58820 | 0.00000 | 0.00000 | 25.35 | 23368.23 |
537 | 2000.03.28 23:06 | sell | 269 | 0.48 | 1.59142 | 0.00000 | 0.00000 | ||
538 | 2000.03.29 00:51 | close | 269 | 0.48 | 1.59040 | 0.00000 | 0.00000 | 32.78 | 23401.01 |
539 | 2000.03.29 23:01 | buy | 270 | 0.48 | 1.59300 | 0.00000 | 0.00000 | ||
540 | 2000.03.29 23:05 | close | 270 | 0.48 | 1.59410 | 0.00000 | 0.00000 | 96.93 | 23497.94 |
541 | 2000.03.30 00:04 | buy | 271 | 0.48 | 1.59320 | 0.00000 | 0.00000 | ||
542 | 2000.03.30 00:12 | close | 271 | 0.48 | 1.59437 | 0.00000 | 0.00000 | 103.10 | 23601.04 |
543 | 2000.03.30 23:27 | buy | 272 | 0.49 | 1.59310 | 0.00000 | 0.00000 | ||
544 | 2000.03.31 00:34 | close | 272 | 0.49 | 1.59360 | 0.00000 | 0.00000 | 44.83 | 23645.87 |
545 | 2000.04.03 23:14 | sell | 273 | 0.49 | 1.58200 | 0.00000 | 0.00000 | ||
546 | 2000.04.03 23:56 | close | 273 | 0.49 | 1.58030 | 0.00000 | 0.00000 | 58.63 | 23704.50 |
547 | 2000.04.03 23:59 | buy | 274 | 0.49 | 1.58020 | 0.00000 | 0.00000 | ||
548 | 2000.04.04 00:10 | close | 274 | 0.49 | 1.58160 | 0.00000 | 0.00000 | 125.79 | 23830.29 |
549 | 2000.04.04 00:14 | buy | 275 | 0.49 | 1.58000 | 0.00000 | 0.00000 | ||
550 | 2000.04.04 01:50 | close | 275 | 0.49 | 1.58130 | 0.00000 | 0.00000 | 116.95 | 23947.24 |
551 | 2000.04.05 00:07 | sell | 276 | 0.49 | 1.57740 | 0.00000 | 0.00000 | ||
552 | 2000.04.05 00:25 | close | 276 | 0.49 | 1.57560 | 0.00000 | 0.00000 | 62.07 | 24009.31 |
553 | 2000.04.05 23:30 | buy | 277 | 0.49 | 1.57440 | 0.00000 | 0.00000 | ||
554 | 2000.04.06 00:12 | close | 277 | 0.49 | 1.57580 | 0.00000 | 0.00000 | 125.48 | 24134.79 |
555 | 2000.04.06 00:16 | sell | 278 | 0.50 | 1.57590 | 0.00000 | 0.00000 | ||
556 | 2000.04.06 00:32 | close | 278 | 0.50 | 1.57453 | 0.00000 | 0.00000 | 48.21 | 24183.00 |
557 | 2000.04.06 00:53 | sell | 279 | 0.50 | 1.57600 | 0.00000 | 0.00000 | ||
558 | 2000.04.06 04:32 | close | 279 | 0.50 | 1.57550 | 0.00000 | 0.00000 | 17.60 | 24200.60 |
559 | 2000.04.06 23:21 | buy | 280 | 0.50 | 1.57043 | 0.00000 | 0.00000 | ||
560 | 2000.04.07 00:07 | close | 280 | 0.50 | 1.57170 | 0.00000 | 0.00000 | 116.42 | 24317.02 |
561 | 2000.04.07 00:08 | sell | 281 | 0.50 | 1.57180 | 0.00000 | 0.00000 | ||
562 | 2000.04.07 00:30 | close | 281 | 0.50 | 1.57080 | 0.00000 | 0.00000 | 35.19 | 24352.21 |
563 | 2000.04.07 00:35 | buy | 282 | 0.50 | 1.57070 | 0.00000 | 0.00000 | ||
564 | 2000.04.07 01:47 | close | 282 | 0.50 | 1.57130 | 0.00000 | 0.00000 | 55.08 | 24407.29 |
565 | 2000.04.10 23:46 | buy | 283 | 0.50 | 1.57340 | 0.00000 | 0.00000 | ||
566 | 2000.04.11 02:00 | close | 283 | 0.50 | 1.57340 | 0.00000 | 0.00000 | -0.16 | 24407.14 |
567 | 2000.04.11 23:05 | sell | 284 | 0.50 | 1.57520 | 0.00000 | 0.00000 | ||
568 | 2000.04.11 23:22 | close | 284 | 0.50 | 1.57325 | 0.00000 | 0.00000 | 68.63 | 24475.77 |
569 | 2000.04.13 23:36 | buy | 285 | 0.50 | 1.57270 | 0.00000 | 0.00000 | ||
570 | 2000.04.14 00:36 | close | 285 | 0.50 | 1.57320 | 0.00000 | 0.00000 | 45.74 | 24521.51 |
571 | 2000.04.18 00:19 | buy | 286 | 0.51 | 1.56980 | 0.00000 | 0.00000 | ||
572 | 2000.04.18 00:56 | close | 286 | 0.51 | 1.57080 | 0.00000 | 0.00000 | 93.63 | 24615.14 |
573 | 2000.04.18 23:00 | buy | 287 | 0.51 | 1.57420 | 0.00000 | 0.00000 | ||
574 | 2000.04.18 23:06 | close | 287 | 0.51 | 1.57570 | 0.00000 | 0.00000 | 140.45 | 24755.59 |
575 | 2000.04.19 00:59 | sell | 288 | 0.51 | 1.57610 | 0.00000 | 0.00000 | ||
576 | 2000.04.19 03:05 | close | 288 | 0.51 | 1.57540 | 0.00000 | 0.00000 | 25.12 | 24780.71 |
577 | 2000.04.19 23:04 | sell | 289 | 0.51 | 1.57040 | 0.00000 | 0.00000 | ||
578 | 2000.04.20 01:33 | close | 289 | 0.51 | 1.56920 | 0.00000 | 0.00000 | 37.72 | 24818.43 |
579 | 2000.04.20 23:06 | buy | 290 | 0.51 | 1.57120 | 0.00000 | 0.00000 | ||
580 | 2000.04.20 23:59 | close | 290 | 0.51 | 1.57250 | 0.00000 | 0.00000 | 121.72 | 24940.15 |
581 | 2000.04.21 00:51 | sell | 291 | 0.51 | 1.57270 | 0.00000 | 0.00000 | ||
582 | 2000.04.21 03:06 | close | 291 | 0.51 | 1.57210 | 0.00000 | 0.00000 | 21.53 | 24961.68 |
583 | 2000.04.24 23:03 | sell | 292 | 0.51 | 1.57180 | 0.00000 | 0.00000 | ||
584 | 2000.04.24 23:14 | close | 292 | 0.51 | 1.57090 | 0.00000 | 0.00000 | 32.31 | 24993.99 |
585 | 2000.04.24 23:14 | buy | 293 | 0.52 | 1.57077 | 0.00000 | 0.00000 | ||
586 | 2000.04.24 23:28 | close | 293 | 0.52 | 1.57160 | 0.00000 | 0.00000 | 79.24 | 25073.23 |
587 | 2000.04.24 23:28 | sell | 294 | 0.52 | 1.57165 | 0.00000 | 0.00000 | ||
588 | 2000.04.25 01:04 | close | 294 | 0.52 | 1.57320 | 0.00000 | 0.00000 | -58.55 | 25014.69 |
589 | 2000.04.27 23:04 | buy | 295 | 0.52 | 1.57130 | 0.00000 | 0.00000 | ||
590 | 2000.04.27 23:13 | close | 295 | 0.52 | 1.57220 | 0.00000 | 0.00000 | 85.94 | 25100.63 |
591 | 2000.04.27 23:30 | sell | 296 | 0.52 | 1.57290 | 0.00000 | 0.00000 | ||
592 | 2000.04.27 23:38 | close | 296 | 0.52 | 1.57150 | 0.00000 | 0.00000 | 51.24 | 25151.87 |
593 | 2000.04.27 23:38 | sell | 297 | 0.52 | 1.57290 | 0.00000 | 0.00000 | ||
594 | 2000.04.27 23:48 | close | 297 | 0.52 | 1.57140 | 0.00000 | 0.00000 | 54.90 | 25206.77 |
595 | 2000.05.02 00:00 | sell | 298 | 0.52 | 1.56510 | 0.00000 | 0.00000 | ||
596 | 2000.05.02 02:18 | close | 298 | 0.52 | 1.56470 | 0.00000 | 0.00000 | 14.63 | 25221.40 |
597 | 2000.05.02 23:40 | buy | 299 | 0.52 | 1.55840 | 0.00000 | 0.00000 | ||
598 | 2000.05.03 01:38 | close | 299 | 0.52 | 1.55930 | 0.00000 | 0.00000 | 85.78 | 25307.17 |
599 | 2000.05.04 00:08 | sell | 300 | 0.52 | 1.54390 | 0.00000 | 0.00000 | ||
600 | 2000.05.04 02:00 | close | 300 | 0.52 | 1.54330 | 0.00000 | 0.00000 | 21.96 | 25329.13 |
601 | 2000.05.09 00:28 | buy | 301 | 0.52 | 1.54910 | 0.00000 | 0.00000 | ||
602 | 2000.05.09 00:43 | close | 301 | 0.52 | 1.55000 | 0.00000 | 0.00000 | 85.93 | 25415.06 |
603 | 2000.05.09 00:58 | buy | 302 | 0.52 | 1.54890 | 0.00000 | 0.00000 | ||
604 | 2000.05.09 01:37 | close | 302 | 0.52 | 1.55000 | 0.00000 | 0.00000 | 105.03 | 25520.09 |
605 | 2000.05.10 00:32 | sell | 303 | 0.53 | 1.55730 | 0.00000 | 0.00000 | ||
606 | 2000.05.10 01:42 | close | 303 | 0.53 | 1.55600 | 0.00000 | 0.00000 | 48.50 | 25568.59 |
607 | 2000.05.11 23:22 | buy | 304 | 0.53 | 1.55610 | 0.00000 | 0.00000 | ||
608 | 2000.05.12 00:04 | close | 304 | 0.53 | 1.55750 | 0.00000 | 0.00000 | 136.08 | 25704.67 |
609 | 2000.05.12 00:40 | sell | 305 | 0.53 | 1.55800 | 0.00000 | 0.00000 | ||
610 | 2000.05.12 01:12 | close | 305 | 0.53 | 1.55670 | 0.00000 | 0.00000 | 48.49 | 25753.16 |
611 | 2000.05.15 23:25 | sell | 306 | 0.53 | 1.55620 | 0.00000 | 0.00000 | ||
612 | 2000.05.15 23:25 | close | 306 | 0.53 | 1.55406 | 0.00000 | 0.00000 | 79.82 | 25832.98 |
613 | 2000.05.15 23:42 | sell | 307 | 0.53 | 1.55620 | 0.00000 | 0.00000 | ||
614 | 2000.05.15 23:46 | close | 307 | 0.53 | 1.55320 | 0.00000 | 0.00000 | 111.90 | 25944.88 |
615 | 2000.05.16 00:10 | sell | 308 | 0.54 | 1.55590 | 0.00000 | 0.00000 | ||
616 | 2000.05.16 00:17 | close | 308 | 0.54 | 1.55300 | 0.00000 | 0.00000 | 110.21 | 26055.09 |
617 | 2000.05.16 00:24 | sell | 309 | 0.54 | 1.55600 | 0.00000 | 0.00000 | ||
618 | 2000.05.16 00:39 | close | 309 | 0.54 | 1.55180 | 0.00000 | 0.00000 | 159.62 | 26214.71 |
619 | 2000.05.16 00:43 | buy | 310 | 0.54 | 1.55228 | 0.00000 | 0.00000 | ||
620 | 2000.05.16 00:56 | close | 310 | 0.54 | 1.55610 | 0.00000 | 0.00000 | 378.75 | 26593.46 |
621 | 2000.05.16 23:02 | buy | 311 | 0.55 | 1.55190 | 0.00000 | 0.00000 | ||
622 | 2000.05.16 23:03 | close | 311 | 0.55 | 1.55050 | 0.00000 | 0.00000 | -141.38 | 26452.08 |
623 | 2000.05.22 23:16 | sell | 312 | 0.55 | 1.55558 | 0.00000 | 0.00000 | ||
624 | 2000.05.23 00:04 | close | 312 | 0.55 | 1.55410 | 0.00000 | 0.00000 | 55.37 | 26507.45 |
625 | 2000.05.23 00:06 | buy | 313 | 0.55 | 1.55400 | 0.00000 | 0.00000 | ||
626 | 2000.05.23 01:18 | close | 313 | 0.55 | 1.55510 | 0.00000 | 0.00000 | 111.08 | 26618.53 |
627 | 2000.05.23 23:03 | buy | 314 | 0.55 | 1.56140 | 0.00000 | 0.00000 | ||
628 | 2000.05.23 23:28 | close | 314 | 0.55 | 1.56310 | 0.00000 | 0.00000 | 171.67 | 26790.20 |
629 | 2000.05.24 00:40 | sell | 315 | 0.55 | 1.56300 | 0.00000 | 0.00000 | ||
630 | 2000.05.24 00:53 | close | 315 | 0.55 | 1.56160 | 0.00000 | 0.00000 | 54.19 | 26844.39 |
631 | 2000.05.26 00:26 | sell | 316 | 0.56 | 1.56420 | 0.00000 | 0.00000 | ||
632 | 2000.05.26 00:53 | close | 316 | 0.56 | 1.56250 | 0.00000 | 0.00000 | 67.00 | 26911.39 |
633 | 2000.05.31 00:44 | sell | 317 | 0.56 | 1.57230 | 0.00000 | 0.00000 | ||
634 | 2000.05.31 02:22 | close | 317 | 0.56 | 1.57000 | 0.00000 | 0.00000 | 90.65 | 27002.04 |
635 | 2000.06.01 23:15 | sell | 318 | 0.56 | 1.57240 | 0.00000 | 0.00000 | ||
636 | 2000.06.01 23:17 | close | 318 | 0.56 | 1.57107 | 0.00000 | 0.00000 | 52.42 | 27054.46 |
637 | 2000.06.06 00:13 | buy | 319 | 0.56 | 1.57392 | 0.00000 | 0.00000 | ||
638 | 2000.06.06 00:17 | close | 319 | 0.56 | 1.57140 | 0.00000 | 0.00000 | -259.09 | 26795.37 |
639 | 2000.06.07 00:11 | sell | 320 | 0.55 | 1.57154 | 0.00000 | 0.00000 | ||
640 | 2000.06.07 02:08 | close | 320 | 0.55 | 1.57030 | 0.00000 | 0.00000 | 48.00 | 26843.37 |
641 | 2000.06.13 23:02 | sell | 321 | 0.56 | 1.56415 | 0.00000 | 0.00000 | ||
642 | 2000.06.13 23:21 | close | 321 | 0.56 | 1.56297 | 0.00000 | 0.00000 | 46.51 | 26889.88 |
643 | 2000.06.13 23:21 | buy | 322 | 0.56 | 1.56290 | 0.00000 | 0.00000 | ||
644 | 2000.06.13 23:30 | close | 322 | 0.56 | 1.56140 | 0.00000 | 0.00000 | -154.23 | 26735.65 |
645 | 2000.06.15 23:59 | sell | 323 | 0.55 | 1.56170 | 0.00000 | 0.00000 | ||
646 | 2000.06.16 00:23 | close | 323 | 0.55 | 1.56360 | 0.00000 | 0.00000 | -75.47 | 26660.18 |
647 | 2000.06.19 23:13 | buy | 324 | 0.55 | 1.55950 | 0.00000 | 0.00000 | ||
648 | 2000.06.20 00:05 | close | 324 | 0.55 | 1.56070 | 0.00000 | 0.00000 | 121.01 | 26781.18 |
649 | 2000.06.20 00:30 | sell | 325 | 0.55 | 1.56080 | 0.00000 | 0.00000 | ||
650 | 2000.06.20 02:02 | close | 325 | 0.55 | 1.56010 | 0.00000 | 0.00000 | 27.10 | 26808.28 |
651 | 2000.06.20 23:57 | sell | 326 | 0.55 | 1.55550 | 0.00000 | 0.00000 | ||
652 | 2000.06.21 00:15 | close | 326 | 0.55 | 1.55430 | 0.00000 | 0.00000 | 44.53 | 26852.81 |
653 | 2000.06.21 00:36 | buy | 327 | 0.56 | 1.55430 | 0.00000 | 0.00000 | ||
654 | 2000.06.21 00:49 | close | 327 | 0.56 | 1.55540 | 0.00000 | 0.00000 | 113.10 | 26965.91 |
655 | 2000.06.21 23:36 | buy | 328 | 0.56 | 1.54850 | 0.00000 | 0.00000 | ||
656 | 2000.06.22 00:03 | close | 328 | 0.56 | 1.54710 | 0.00000 | 0.00000 | -144.46 | 26821.45 |
657 | 2000.06.22 00:16 | sell | 329 | 0.55 | 1.55010 | 0.00000 | 0.00000 | ||
658 | 2000.06.22 00:34 | close | 329 | 0.55 | 1.54820 | 0.00000 | 0.00000 | 73.55 | 26895.00 |
659 | 2000.06.22 00:37 | sell | 330 | 0.56 | 1.55020 | 0.00000 | 0.00000 | ||
660 | 2000.06.22 00:42 | close | 330 | 0.56 | 1.54820 | 0.00000 | 0.00000 | 78.83 | 26973.83 |
661 | 2000.06.22 00:42 | sell | 331 | 0.56 | 1.55020 | 0.00000 | 0.00000 | ||
662 | 2000.06.22 01:33 | close | 331 | 0.56 | 1.55170 | 0.00000 | 0.00000 | -59.13 | 26914.70 |
663 | 2000.06.22 23:07 | buy | 332 | 0.56 | 1.54884 | 0.00000 | 0.00000 | ||
664 | 2000.06.22 23:11 | close | 332 | 0.56 | 1.54950 | 0.00000 | 0.00000 | 67.85 | 26982.55 |
665 | 2000.06.22 23:27 | buy | 333 | 0.56 | 1.54880 | 0.00000 | 0.00000 | ||
666 | 2000.06.22 23:28 | close | 333 | 0.56 | 1.54970 | 0.00000 | 0.00000 | 92.54 | 27075.09 |
667 | 2000.06.22 23:29 | buy | 334 | 0.56 | 1.54870 | 0.00000 | 0.00000 | ||
668 | 2000.06.23 01:19 | close | 334 | 0.56 | 1.54920 | 0.00000 | 0.00000 | 51.24 | 27126.32 |
669 | 2000.06.26 23:57 | sell | 335 | 0.56 | 1.54830 | 0.00000 | 0.00000 | ||
670 | 2000.06.27 00:00 | close | 335 | 0.56 | 1.54790 | 0.00000 | 0.00000 | 13.81 | 27140.14 |
671 | 2000.06.27 00:30 | buy | 336 | 0.56 | 1.54780 | 0.00000 | 0.00000 | ||
672 | 2000.06.27 01:04 | close | 336 | 0.56 | 1.54786 | 0.00000 | 0.00000 | 6.17 | 27146.31 |
673 | 2000.06.29 00:14 | sell | 337 | 0.56 | 1.55160 | 0.00000 | 0.00000 | ||
674 | 2000.06.29 01:54 | close | 337 | 0.56 | 1.55020 | 0.00000 | 0.00000 | 55.18 | 27201.49 |
675 | 2000.06.29 23:48 | sell | 338 | 0.56 | 1.55790 | 0.00000 | 0.00000 | ||
676 | 2000.06.30 02:00 | close | 338 | 0.56 | 1.55710 | 0.00000 | 0.00000 | 29.57 | 27231.06 |
677 | 2000.07.04 23:38 | buy | 339 | 0.56 | 1.55340 | 0.00000 | 0.00000 | ||
678 | 2000.07.04 23:53 | close | 339 | 0.56 | 1.55420 | 0.00000 | 0.00000 | 82.25 | 27313.31 |
679 | 2000.07.04 23:57 | buy | 340 | 0.57 | 1.55320 | 0.00000 | 0.00000 | ||
680 | 2000.07.05 00:03 | close | 340 | 0.57 | 1.55440 | 0.00000 | 0.00000 | 125.40 | 27438.71 |
681 | 2000.07.05 00:31 | sell | 341 | 0.57 | 1.55430 | 0.00000 | 0.00000 | ||
682 | 2000.07.05 02:31 | close | 341 | 0.57 | 1.55405 | 0.00000 | 0.00000 | 10.03 | 27448.74 |
683 | 2000.07.06 00:09 | sell | 342 | 0.57 | 1.54770 | 0.00000 | 0.00000 | ||
684 | 2000.07.06 01:38 | close | 342 | 0.57 | 1.54673 | 0.00000 | 0.00000 | 38.91 | 27487.65 |
685 | 2000.07.11 00:30 | sell | 343 | 0.57 | 1.55170 | 0.00000 | 0.00000 | ||
686 | 2000.07.11 00:32 | close | 343 | 0.57 | 1.55050 | 0.00000 | 0.00000 | 48.15 | 27535.80 |
687 | 2000.07.12 00:53 | sell | 344 | 0.57 | 1.55130 | 0.00000 | 0.00000 | ||
688 | 2000.07.12 00:55 | close | 344 | 0.57 | 1.55050 | 0.00000 | 0.00000 | 32.10 | 27567.90 |
689 | 2000.07.14 00:18 | sell | 345 | 0.57 | 1.55120 | 0.00000 | 0.00000 | ||
690 | 2000.07.14 01:31 | close | 345 | 0.57 | 1.54990 | 0.00000 | 0.00000 | 52.15 | 27620.05 |
691 | 2000.07.18 23:45 | sell | 346 | 0.57 | 1.55130 | 0.00000 | 0.00000 | ||
692 | 2000.07.19 00:51 | close | 346 | 0.57 | 1.54960 | 0.00000 | 0.00000 | 66.21 | 27686.26 |
693 | 2000.07.20 00:33 | buy | 347 | 0.57 | 1.54910 | 0.00000 | 0.00000 | ||
694 | 2000.07.20 01:44 | close | 347 | 0.57 | 1.55080 | 0.00000 | 0.00000 | 177.90 | 27864.16 |
695 | 2000.07.25 23:04 | buy | 348 | 0.58 | 1.55120 | 0.00000 | 0.00000 | ||
696 | 2000.07.25 23:38 | close | 348 | 0.58 | 1.55230 | 0.00000 | 0.00000 | 117.14 | 27981.30 |
697 | 2000.07.26 00:02 | sell | 349 | 0.58 | 1.55250 | 0.00000 | 0.00000 | ||
698 | 2000.07.26 00:24 | close | 349 | 0.58 | 1.55130 | 0.00000 | 0.00000 | 48.98 | 28030.28 |
699 | 2000.08.02 00:21 | sell | 350 | 0.58 | 1.54450 | 0.00000 | 0.00000 | ||
700 | 2000.08.02 02:15 | close | 350 | 0.58 | 1.54610 | 0.00000 | 0.00000 | -65.32 | 27964.96 |
701 | 2000.08.03 00:53 | buy | 351 | 0.58 | 1.54200 | 0.00000 | 0.00000 | ||
702 | 2000.08.03 01:13 | close | 351 | 0.58 | 1.54390 | 0.00000 | 0.00000 | 202.32 | 28167.28 |
703 | 2000.08.04 00:08 | sell | 352 | 0.58 | 1.54600 | 0.00000 | 0.00000 | ||
704 | 2000.08.04 00:15 | close | 352 | 0.58 | 1.54510 | 0.00000 | 0.00000 | 36.74 | 28204.02 |
705 | 2000.08.07 23:47 | sell | 353 | 0.58 | 1.54840 | 0.00000 | 0.00000 | ||
706 | 2000.08.08 00:48 | close | 353 | 0.58 | 1.54620 | 0.00000 | 0.00000 | 87.78 | 28291.80 |
707 | 2000.08.08 00:48 | buy | 354 | 0.59 | 1.54610 | 0.00000 | 0.00000 | ||
708 | 2000.08.08 01:32 | close | 354 | 0.59 | 1.54840 | 0.00000 | 0.00000 | 249.14 | 28540.94 |
709 | 2000.08.10 00:36 | sell | 355 | 0.59 | 1.54640 | 0.00000 | 0.00000 | ||
710 | 2000.08.10 00:50 | close | 355 | 0.59 | 1.54380 | 0.00000 | 0.00000 | 107.97 | 28648.91 |
711 | 2000.08.10 23:34 | sell | 356 | 0.59 | 1.54890 | 0.00000 | 0.00000 | ||
712 | 2000.08.11 00:12 | close | 356 | 0.59 | 1.54760 | 0.00000 | 0.00000 | 51.92 | 28700.83 |
713 | 2000.08.14 23:59 | buy | 357 | 0.60 | 1.55650 | 0.00000 | 0.00000 | ||
714 | 2000.08.15 01:37 | close | 357 | 0.60 | 1.55790 | 0.00000 | 0.00000 | 154.04 | 28854.87 |
715 | 2000.08.16 23:16 | buy | 358 | 0.60 | 1.56210 | 0.00000 | 0.00000 | ||
716 | 2000.08.16 23:18 | close | 358 | 0.60 | 1.56290 | 0.00000 | 0.00000 | 88.13 | 28943.00 |
717 | 2000.08.18 00:33 | buy | 359 | 0.60 | 1.56405 | 0.00000 | 0.00000 | ||
718 | 2000.08.18 01:01 | close | 359 | 0.60 | 1.56520 | 0.00000 | 0.00000 | 126.68 | 29069.68 |
719 | 2000.08.21 23:29 | sell | 360 | 0.60 | 1.56160 | 0.00000 | 0.00000 | ||
720 | 2000.08.21 23:30 | close | 360 | 0.60 | 1.56060 | 0.00000 | 0.00000 | 42.23 | 29111.91 |
721 | 2000.08.23 00:57 | sell | 361 | 0.60 | 1.56110 | 0.00000 | 0.00000 | ||
722 | 2000.08.23 01:14 | close | 361 | 0.60 | 1.55890 | 0.00000 | 0.00000 | 92.90 | 29204.81 |
723 | 2000.08.24 23:00 | sell | 362 | 0.61 | 1.54650 | 0.00000 | 0.00000 | ||
724 | 2000.08.24 23:31 | close | 362 | 0.61 | 1.54400 | 0.00000 | 0.00000 | 107.33 | 29312.14 |
725 | 2000.08.29 00:58 | buy | 363 | 0.61 | 1.54210 | 0.00000 | 0.00000 | ||
726 | 2000.08.29 01:23 | close | 363 | 0.61 | 1.54300 | 0.00000 | 0.00000 | 100.80 | 29412.94 |
727 | 2000.08.30 00:01 | buy | 364 | 0.61 | 1.54630 | 0.00000 | 0.00000 | ||
728 | 2000.08.30 02:03 | close | 364 | 0.61 | 1.54680 | 0.00000 | 0.00000 | 55.99 | 29468.93 |
729 | 2000.08.30 23:55 | buy | 365 | 0.61 | 1.54620 | 0.00000 | 0.00000 | ||
730 | 2000.08.31 01:29 | close | 365 | 0.61 | 1.54750 | 0.00000 | 0.00000 | 145.02 | 29613.95 |
731 | 2000.08.31 23:01 | buy | 366 | 0.61 | 1.54560 | 0.00000 | 0.00000 | ||
732 | 2000.09.01 00:00 | close | 366 | 0.61 | 1.54670 | 0.00000 | 0.00000 | 123.00 | 29736.96 |
733 | 2000.09.01 00:01 | sell | 367 | 0.62 | 1.54690 | 0.00000 | 0.00000 | ||
734 | 2000.09.01 00:03 | close | 367 | 0.62 | 1.54600 | 0.00000 | 0.00000 | 39.27 | 29776.23 |
735 | 2000.09.01 00:08 | sell | 368 | 0.62 | 1.54690 | 0.00000 | 0.00000 | ||
736 | 2000.09.01 01:37 | close | 368 | 0.62 | 1.54610 | 0.00000 | 0.00000 | 34.91 | 29811.14 |
737 | 2000.09.04 23:03 | sell | 369 | 0.62 | 1.55480 | 0.00000 | 0.00000 | ||
738 | 2000.09.04 23:27 | close | 369 | 0.62 | 1.55304 | 0.00000 | 0.00000 | 76.80 | 29887.94 |
739 | 2000.09.04 23:28 | sell | 370 | 0.62 | 1.55430 | 0.00000 | 0.00000 | ||
740 | 2000.09.04 23:55 | close | 370 | 0.62 | 1.55280 | 0.00000 | 0.00000 | 65.45 | 29953.39 |
741 | 2000.09.04 23:55 | buy | 371 | 0.62 | 1.55270 | 0.00000 | 0.00000 | ||
742 | 2000.09.05 00:45 | close | 371 | 0.62 | 1.55120 | 0.00000 | 0.00000 | -170.94 | 29782.44 |
743 | 2000.09.07 00:07 | sell | 372 | 0.62 | 1.54830 | 0.00000 | 0.00000 | ||
744 | 2000.09.07 01:07 | close | 372 | 0.62 | 1.54740 | 0.00000 | 0.00000 | 39.27 | 29821.71 |
745 | 2000.09.12 00:31 | sell | 373 | 0.62 | 1.52300 | 0.00000 | 0.00000 | ||
746 | 2000.09.12 00:31 | close | 373 | 0.62 | 1.52440 | 0.00000 | 0.00000 | -61.08 | 29760.63 |
747 | 2000.09.14 00:04 | buy | 374 | 0.62 | 1.52130 | 0.00000 | 0.00000 | ||
748 | 2000.09.14 01:23 | close | 374 | 0.62 | 1.52300 | 0.00000 | 0.00000 | 193.52 | 29954.15 |
749 | 2000.09.15 00:17 | buy | 375 | 0.62 | 1.53090 | 0.00000 | 0.00000 | ||
750 | 2000.09.15 00:20 | close | 375 | 0.62 | 1.53322 | 0.00000 | 0.00000 | 264.09 | 30218.24 |
751 | 2000.09.18 23:05 | buy | 376 | 0.63 | 1.52240 | 0.00000 | 0.00000 | ||
752 | 2000.09.18 23:13 | close | 376 | 0.63 | 1.52430 | 0.00000 | 0.00000 | 219.78 | 30438.02 |
753 | 2000.09.18 23:19 | buy | 377 | 0.63 | 1.52241 | 0.00000 | 0.00000 | ||
754 | 2000.09.19 00:48 | close | 377 | 0.63 | 1.52398 | 0.00000 | 0.00000 | 181.40 | 30619.43 |
755 | 2000.09.19 00:48 | sell | 378 | 0.64 | 1.52420 | 0.00000 | 0.00000 | ||
756 | 2000.09.19 01:37 | close | 378 | 0.64 | 1.52250 | 0.00000 | 0.00000 | 76.57 | 30696.00 |
757 | 2000.09.19 23:10 | sell | 379 | 0.64 | 1.51390 | 0.00000 | 0.00000 | ||
758 | 2000.09.19 23:15 | close | 379 | 0.64 | 1.51190 | 0.00000 | 0.00000 | 90.08 | 30786.08 |
759 | 2000.09.20 00:17 | sell | 380 | 0.64 | 1.51390 | 0.00000 | 0.00000 | ||
760 | 2000.09.20 02:13 | close | 380 | 0.64 | 1.51150 | 0.00000 | 0.00000 | 108.10 | 30894.18 |
761 | 2000.09.25 23:56 | sell | 381 | 0.64 | 1.51890 | 0.00000 | 0.00000 | ||
762 | 2000.09.25 23:57 | close | 381 | 0.64 | 1.51660 | 0.00000 | 0.00000 | 103.60 | 30997.78 |
763 | 2000.09.25 23:57 | sell | 382 | 0.64 | 1.51900 | 0.00000 | 0.00000 | ||
764 | 2000.09.26 00:02 | close | 382 | 0.64 | 1.52060 | 0.00000 | 0.00000 | -74.31 | 30923.47 |
765 | 2000.09.26 23:11 | buy | 383 | 0.64 | 1.52160 | 0.00000 | 0.00000 | ||
766 | 2000.09.26 23:18 | close | 383 | 0.64 | 1.52320 | 0.00000 | 0.00000 | 188.01 | 31111.48 |
767 | 2000.09.26 23:31 | sell | 384 | 0.65 | 1.52350 | 0.00000 | 0.00000 | ||
768 | 2000.09.27 01:06 | close | 384 | 0.65 | 1.52220 | 0.00000 | 0.00000 | 57.20 | 31168.68 |
769 | 2000.09.27 23:09 | buy | 385 | 0.65 | 1.52220 | 0.00000 | 0.00000 | ||
770 | 2000.09.27 23:36 | close | 385 | 0.65 | 1.52370 | 0.00000 | 0.00000 | 179.01 | 31347.69 |
771 | 2000.09.27 23:37 | sell | 386 | 0.65 | 1.52400 | 0.00000 | 0.00000 | ||
772 | 2000.09.28 00:55 | close | 386 | 0.65 | 1.52270 | 0.00000 | 0.00000 | 52.65 | 31400.34 |
773 | 2000.09.29 00:26 | sell | 387 | 0.65 | 1.52570 | 0.00000 | 0.00000 | ||
774 | 2000.09.29 00:37 | close | 387 | 0.65 | 1.52360 | 0.00000 | 0.00000 | 96.07 | 31496.41 |
775 | 2000.10.03 00:45 | sell | 388 | 0.65 | 1.52470 | 0.00000 | 0.00000 | ||
776 | 2000.10.03 01:19 | close | 388 | 0.65 | 1.52290 | 0.00000 | 0.00000 | 82.34 | 31578.75 |
777 | 2000.10.03 23:44 | sell | 389 | 0.66 | 1.51830 | 0.00000 | 0.00000 | ||
778 | 2000.10.03 23:55 | close | 389 | 0.66 | 1.51650 | 0.00000 | 0.00000 | 83.61 | 31662.36 |
779 | 2000.10.05 00:02 | sell | 390 | 0.66 | 1.51930 | 0.00000 | 0.00000 | ||
780 | 2000.10.05 00:03 | close | 390 | 0.66 | 1.51770 | 0.00000 | 0.00000 | 74.32 | 31736.68 |
781 | 2000.10.05 23:19 | sell | 391 | 0.66 | 1.52230 | 0.00000 | 0.00000 | ||
782 | 2000.10.06 00:05 | close | 391 | 0.66 | 1.52370 | 0.00000 | 0.00000 | -67.34 | 31669.34 |
783 | 2000.10.09 23:59 | sell | 392 | 0.66 | 1.52195 | 0.00000 | 0.00000 | ||
784 | 2000.10.10 00:17 | close | 392 | 0.66 | 1.52070 | 0.00000 | 0.00000 | 55.75 | 31725.10 |
785 | 2000.10.10 00:30 | buy | 393 | 0.66 | 1.52020 | 0.00000 | 0.00000 | ||
786 | 2000.10.10 02:18 | close | 393 | 0.66 | 1.52190 | 0.00000 | 0.00000 | 206.01 | 31931.11 |
787 | 2000.10.10 23:15 | buy | 394 | 0.66 | 1.52030 | 0.00000 | 0.00000 | ||
788 | 2000.10.11 00:07 | close | 394 | 0.66 | 1.52150 | 0.00000 | 0.00000 | 145.21 | 32076.32 |
789 | 2000.10.11 23:19 | buy | 395 | 0.67 | 1.51230 | 0.00000 | 0.00000 | ||
790 | 2000.10.11 23:23 | close | 395 | 0.67 | 1.51340 | 0.00000 | 0.00000 | 135.32 | 32211.64 |
791 | 2000.10.11 23:33 | sell | 396 | 0.67 | 1.51380 | 0.00000 | 0.00000 | ||
792 | 2000.10.11 23:34 | close | 396 | 0.67 | 1.51250 | 0.00000 | 0.00000 | 61.30 | 32272.94 |
793 | 2000.10.12 00:04 | sell | 397 | 0.67 | 1.51380 | 0.00000 | 0.00000 | ||
794 | 2000.10.12 00:15 | close | 397 | 0.67 | 1.51263 | 0.00000 | 0.00000 | 55.17 | 32328.11 |
795 | 2000.10.13 00:19 | buy | 398 | 0.67 | 1.50290 | 0.00000 | 0.00000 | ||
796 | 2000.10.13 01:06 | close | 398 | 0.67 | 1.50470 | 0.00000 | 0.00000 | 221.43 | 32549.54 |
797 | 2000.10.16 23:13 | sell | 399 | 0.68 | 1.51120 | 0.00000 | 0.00000 | ||
798 | 2000.10.16 23:24 | close | 399 | 0.68 | 1.50910 | 0.00000 | 0.00000 | 100.50 | 32650.04 |
799 | 2000.10.18 00:43 | sell | 400 | 0.68 | 1.51140 | 0.00000 | 0.00000 | ||
800 | 2000.10.18 00:57 | close | 400 | 0.68 | 1.50980 | 0.00000 | 0.00000 | 76.57 | 32726.61 |
801 | 2000.10.18 23:00 | sell | 401 | 0.68 | 1.50170 | 0.00000 | 0.00000 | ||
802 | 2000.10.18 23:18 | close | 401 | 0.68 | 1.49950 | 0.00000 | 0.00000 | 105.29 | 32831.90 |
803 | 2000.10.19 00:09 | buy | 402 | 0.68 | 1.49940 | 0.00000 | 0.00000 | ||
804 | 2000.10.19 00:42 | close | 402 | 0.68 | 1.49799 | 0.00000 | 0.00000 | -176.04 | 32655.86 |
805 | 2000.10.19 23:56 | sell | 403 | 0.68 | 1.50660 | 0.00000 | 0.00000 | ||
806 | 2000.10.20 00:01 | close | 403 | 0.68 | 1.50470 | 0.00000 | 0.00000 | 88.55 | 32744.42 |
807 | 2000.10.23 23:39 | sell | 404 | 0.68 | 1.50370 | 0.00000 | 0.00000 | ||
808 | 2000.10.23 23:50 | close | 404 | 0.68 | 1.50250 | 0.00000 | 0.00000 | 57.43 | 32801.85 |
809 | 2000.10.24 00:04 | buy | 405 | 0.68 | 1.50210 | 0.00000 | 0.00000 | ||
810 | 2000.10.24 00:26 | close | 405 | 0.68 | 1.50030 | 0.00000 | 0.00000 | -224.73 | 32577.12 |
811 | 2000.10.30 23:09 | buy | 406 | 0.68 | 1.52220 | 0.00000 | 0.00000 | ||
812 | 2000.10.30 23:18 | close | 406 | 0.68 | 1.52060 | 0.00000 | 0.00000 | -199.76 | 32377.36 |
813 | 2000.11.01 00:52 | sell | 407 | 0.67 | 1.52790 | 0.00000 | 0.00000 | ||
814 | 2000.11.01 04:27 | close | 407 | 0.67 | 1.52570 | 0.00000 | 0.00000 | 103.74 | 32481.10 |
815 | 2000.11.02 00:40 | buy | 408 | 0.68 | 1.52720 | 0.00000 | 0.00000 | ||
816 | 2000.11.02 00:47 | close | 408 | 0.68 | 1.52980 | 0.00000 | 0.00000 | 324.62 | 32805.72 |
817 | 2000.11.06 23:19 | sell | 409 | 0.68 | 1.52269 | 0.00000 | 0.00000 | ||
818 | 2000.11.06 23:22 | close | 409 | 0.68 | 1.52130 | 0.00000 | 0.00000 | 66.53 | 32872.25 |
819 | 2000.11.06 23:53 | sell | 410 | 0.68 | 1.52270 | 0.00000 | 0.00000 | ||
820 | 2000.11.07 00:21 | close | 410 | 0.68 | 1.52110 | 0.00000 | 0.00000 | 74.19 | 32946.44 |
821 | 2000.11.07 00:30 | buy | 411 | 0.69 | 1.52080 | 0.00000 | 0.00000 | ||
822 | 2000.11.07 00:49 | close | 411 | 0.69 | 1.52250 | 0.00000 | 0.00000 | 215.37 | 33161.81 |
823 | 2000.11.08 00:39 | sell | 412 | 0.69 | 1.52194 | 0.00000 | 0.00000 | ||
824 | 2000.11.08 01:40 | close | 412 | 0.69 | 1.52370 | 0.00000 | 0.00000 | -85.47 | 33076.34 |
825 | 2000.11.10 00:04 | buy | 413 | 0.69 | 1.51950 | 0.00000 | 0.00000 | ||
826 | 2000.11.10 00:52 | close | 413 | 0.69 | 1.52107 | 0.00000 | 0.00000 | 198.90 | 33275.24 |
827 | 2000.11.10 00:52 | sell | 414 | 0.69 | 1.52140 | 0.00000 | 0.00000 | ||
828 | 2000.11.10 00:53 | close | 414 | 0.69 | 1.51940 | 0.00000 | 0.00000 | 97.13 | 33372.37 |
829 | 2000.11.13 23:51 | buy | 415 | 0.70 | 1.51890 | 0.00000 | 0.00000 | ||
830 | 2000.11.14 00:04 | close | 415 | 0.70 | 1.52120 | 0.00000 | 0.00000 | 295.38 | 33667.75 |
831 | 2000.11.14 00:57 | sell | 416 | 0.70 | 1.52130 | 0.00000 | 0.00000 | ||
832 | 2000.11.14 01:57 | close | 416 | 0.70 | 1.52010 | 0.00000 | 0.00000 | 59.12 | 33726.87 |
833 | 2000.11.14 23:34 | sell | 417 | 0.70 | 1.52208 | 0.00000 | 0.00000 | ||
834 | 2000.11.14 23:54 | close | 417 | 0.70 | 1.52360 | 0.00000 | 0.00000 | -74.89 | 33651.98 |
835 | 2000.11.15 00:33 | buy | 418 | 0.70 | 1.52094 | 0.00000 | 0.00000 | ||
836 | 2000.11.15 00:52 | close | 418 | 0.70 | 1.52230 | 0.00000 | 0.00000 | 174.79 | 33826.77 |
837 | 2000.11.15 00:54 | buy | 419 | 0.70 | 1.52050 | 0.00000 | 0.00000 | ||
838 | 2000.11.15 00:58 | close | 419 | 0.70 | 1.52240 | 0.00000 | 0.00000 | 244.20 | 34070.97 |
839 | 2000.11.15 00:59 | buy | 420 | 0.71 | 1.52080 | 0.00000 | 0.00000 | ||
840 | 2000.11.15 01:11 | close | 420 | 0.71 | 1.52250 | 0.00000 | 0.00000 | 221.61 | 34292.58 |
841 | 2000.11.16 00:29 | buy | 421 | 0.71 | 1.52496 | 0.00000 | 0.00000 | ||
842 | 2000.11.16 01:09 | close | 421 | 0.71 | 1.52640 | 0.00000 | 0.00000 | 187.72 | 34480.30 |
843 | 2000.11.16 23:53 | sell | 422 | 0.71 | 1.52590 | 0.00000 | 0.00000 | ||
844 | 2000.11.16 23:54 | close | 422 | 0.71 | 1.52410 | 0.00000 | 0.00000 | 89.94 | 34570.24 |
845 | 2000.11.20 23:33 | buy | 423 | 0.71 | 1.52530 | 0.00000 | 0.00000 | ||
846 | 2000.11.20 23:38 | close | 423 | 0.71 | 1.52670 | 0.00000 | 0.00000 | 182.51 | 34752.75 |
847 | 2000.11.21 00:05 | sell | 424 | 0.71 | 1.52700 | 0.00000 | 0.00000 | ||
848 | 2000.11.21 00:26 | close | 424 | 0.71 | 1.52550 | 0.00000 | 0.00000 | 74.96 | 34827.71 |
849 | 2000.11.22 23:30 | sell | 425 | 0.72 | 1.52140 | 0.00000 | 0.00000 | ||
850 | 2000.11.22 23:36 | close | 425 | 0.72 | 1.51970 | 0.00000 | 0.00000 | 86.15 | 34913.86 |
851 | 2000.11.22 23:48 | sell | 426 | 0.72 | 1.52150 | 0.00000 | 0.00000 | ||
852 | 2000.11.23 00:47 | close | 426 | 0.72 | 1.51960 | 0.00000 | 0.00000 | 88.73 | 35002.59 |
853 | 2000.11.23 00:47 | buy | 427 | 0.72 | 1.51943 | 0.00000 | 0.00000 | ||
854 | 2000.11.23 00:51 | close | 427 | 0.72 | 1.52170 | 0.00000 | 0.00000 | 300.08 | 35302.67 |
855 | 2000.11.23 23:16 | buy | 428 | 0.73 | 1.52074 | 0.00000 | 0.00000 | ||
856 | 2000.11.24 00:00 | close | 428 | 0.73 | 1.52210 | 0.00000 | 0.00000 | 182.05 | 35484.72 |
857 | 2000.11.28 00:01 | sell | 429 | 0.73 | 1.51373 | 0.00000 | 0.00000 | ||
858 | 2000.11.28 00:02 | close | 429 | 0.73 | 1.51270 | 0.00000 | 0.00000 | 52.91 | 35537.63 |
859 | 2000.11.28 00:08 | sell | 430 | 0.73 | 1.51390 | 0.00000 | 0.00000 | ||
860 | 2000.11.28 00:11 | close | 430 | 0.73 | 1.51610 | 0.00000 | 0.00000 | -113.03 | 35424.60 |
861 | 2000.11.29 00:48 | buy | 431 | 0.73 | 1.50925 | 0.00000 | 0.00000 | ||
862 | 2000.11.29 00:57 | close | 431 | 0.73 | 1.51070 | 0.00000 | 0.00000 | 194.34 | 35618.94 |
863 | 2000.11.30 00:02 | buy | 432 | 0.73 | 1.50960 | 0.00000 | 0.00000 | ||
864 | 2000.11.30 00:40 | close | 432 | 0.73 | 1.51080 | 0.00000 | 0.00000 | 160.84 | 35779.78 |
865 | 2000.12.05 00:23 | sell | 433 | 0.74 | 1.51039 | 0.00000 | 0.00000 | ||
866 | 2000.12.05 00:59 | close | 433 | 0.74 | 1.50850 | 0.00000 | 0.00000 | 98.43 | 35878.21 |
867 | 2000.12.06 23:07 | buy | 434 | 0.74 | 1.51473 | 0.00000 | 0.00000 | ||
868 | 2000.12.06 23:10 | close | 434 | 0.74 | 1.51620 | 0.00000 | 0.00000 | 199.73 | 36077.94 |
869 | 2000.12.06 23:17 | buy | 435 | 0.74 | 1.51480 | 0.00000 | 0.00000 | ||
870 | 2000.12.06 23:45 | close | 435 | 0.74 | 1.51610 | 0.00000 | 0.00000 | 176.63 | 36254.57 |
871 | 2000.12.07 00:08 | sell | 436 | 0.75 | 1.51640 | 0.00000 | 0.00000 | ||
872 | 2000.12.07 00:15 | close | 436 | 0.75 | 1.51500 | 0.00000 | 0.00000 | 73.89 | 36328.46 |
873 | 2000.12.07 00:22 | sell | 437 | 0.75 | 1.51640 | 0.00000 | 0.00000 | ||
874 | 2000.12.07 00:27 | close | 437 | 0.75 | 1.51502 | 0.00000 | 0.00000 | 72.84 | 36401.30 |
875 | 2000.12.07 23:23 | buy | 438 | 0.75 | 1.51160 | 0.00000 | 0.00000 | ||
876 | 2000.12.08 00:41 | close | 438 | 0.75 | 1.51298 | 0.00000 | 0.00000 | 189.80 | 36591.10 |
877 | 2000.12.08 00:41 | sell | 439 | 0.75 | 1.51322 | 0.00000 | 0.00000 | ||
878 | 2000.12.08 00:41 | close | 439 | 0.75 | 1.51470 | 0.00000 | 0.00000 | -78.12 | 36512.98 |
879 | 2000.12.11 23:35 | sell | 440 | 0.75 | 1.50250 | 0.00000 | 0.00000 | ||
880 | 2000.12.11 23:39 | close | 440 | 0.75 | 1.50129 | 0.00000 | 0.00000 | 63.87 | 36576.85 |
881 | 2000.12.12 00:25 | sell | 441 | 0.75 | 1.50260 | 0.00000 | 0.00000 | ||
882 | 2000.12.12 02:02 | close | 441 | 0.75 | 1.50140 | 0.00000 | 0.00000 | 63.34 | 36640.19 |
883 | 2000.12.12 23:42 | buy | 442 | 0.76 | 1.50590 | 0.00000 | 0.00000 | ||
884 | 2000.12.13 00:44 | close | 442 | 0.76 | 1.50790 | 0.00000 | 0.00000 | 278.84 | 36919.03 |
885 | 2000.12.13 23:49 | buy | 443 | 0.76 | 1.50310 | 0.00000 | 0.00000 | ||
886 | 2000.12.14 02:08 | close | 443 | 0.76 | 1.50730 | 0.00000 | 0.00000 | 585.36 | 37504.39 |
887 | 2000.12.14 23:10 | buy | 444 | 0.77 | 1.50540 | 0.00000 | 0.00000 | ||
888 | 2000.12.14 23:22 | close | 444 | 0.77 | 1.50670 | 0.00000 | 0.00000 | 183.78 | 37688.17 |
889 | 2000.12.15 00:17 | sell | 445 | 0.78 | 1.50680 | 0.00000 | 0.00000 | ||
890 | 2000.12.15 00:18 | close | 445 | 0.78 | 1.50570 | 0.00000 | 0.00000 | 60.39 | 37748.56 |
891 | 2000.12.15 00:31 | sell | 446 | 0.78 | 1.50670 | 0.00000 | 0.00000 | ||
892 | 2000.12.15 00:43 | close | 446 | 0.78 | 1.50562 | 0.00000 | 0.00000 | 59.29 | 37807.85 |
893 | 2000.12.15 00:47 | sell | 447 | 0.78 | 1.50680 | 0.00000 | 0.00000 | ||
894 | 2000.12.15 00:51 | close | 447 | 0.78 | 1.50510 | 0.00000 | 0.00000 | 93.32 | 37901.17 |
895 | 2000.12.15 00:58 | sell | 448 | 0.78 | 1.50680 | 0.00000 | 0.00000 | ||
896 | 2000.12.15 02:29 | close | 448 | 0.78 | 1.50510 | 0.00000 | 0.00000 | 93.32 | 37994.49 |
897 | 2000.12.18 23:51 | sell | 449 | 0.78 | 1.50426 | 0.00000 | 0.00000 | ||
898 | 2000.12.18 23:52 | close | 449 | 0.78 | 1.50300 | 0.00000 | 0.00000 | 69.16 | 38063.65 |
899 | 2000.12.21 23:03 | sell | 450 | 0.79 | 1.52310 | 0.00000 | 0.00000 | ||
900 | 2000.12.21 23:05 | close | 450 | 0.79 | 1.52111 | 0.00000 | 0.00000 | 110.64 | 38174.29 |
901 | 2000.12.21 23:06 | sell | 451 | 0.79 | 1.52310 | 0.00000 | 0.00000 | ||
902 | 2000.12.21 23:07 | close | 451 | 0.79 | 1.52120 | 0.00000 | 0.00000 | 105.64 | 38279.93 |
903 | 2000.12.21 23:10 | sell | 452 | 0.79 | 1.52312 | 0.00000 | 0.00000 | ||
904 | 2000.12.21 23:11 | close | 452 | 0.79 | 1.52110 | 0.00000 | 0.00000 | 112.31 | 38392.24 |
905 | 2000.12.21 23:50 | sell | 453 | 0.79 | 1.52281 | 0.00000 | 0.00000 | ||
906 | 2000.12.22 01:29 | close | 453 | 0.79 | 1.52120 | 0.00000 | 0.00000 | 86.76 | 38479.00 |
907 | 2000.12.25 23:49 | sell | 454 | 0.79 | 1.52340 | 0.00000 | 0.00000 | ||
908 | 2000.12.26 00:05 | close | 454 | 0.79 | 1.52192 | 0.00000 | 0.00000 | 79.53 | 38558.53 |
909 | 2000.12.26 00:05 | buy | 455 | 0.80 | 1.52172 | 0.00000 | 0.00000 | ||
910 | 2000.12.26 00:06 | close | 455 | 0.80 | 1.52030 | 0.00000 | 0.00000 | -208.57 | 38349.96 |
911 | 2000.12.26 23:22 | sell | 456 | 0.79 | 1.51750 | 0.00000 | 0.00000 | ||
912 | 2000.12.26 23:29 | close | 456 | 0.79 | 1.51610 | 0.00000 | 0.00000 | 77.84 | 38427.80 |
913 | 2001.01.02 00:04 | sell | 457 | 0.79 | 1.51900 | 0.00000 | 0.00000 | ||
914 | 2001.01.02 00:20 | close | 457 | 0.79 | 1.51760 | 0.00000 | 0.00000 | 77.84 | 38505.64 |
915 | 2001.01.02 00:26 | sell | 458 | 0.80 | 1.51880 | 0.00000 | 0.00000 | ||
916 | 2001.01.02 00:38 | close | 458 | 0.80 | 1.51750 | 0.00000 | 0.00000 | 73.19 | 38578.83 |
917 | 2001.01.02 00:40 | buy | 459 | 0.80 | 1.51640 | 0.00000 | 0.00000 | ||
918 | 2001.01.02 00:46 | close | 459 | 0.80 | 1.51890 | 0.00000 | 0.00000 | 367.21 | 38946.04 |
919 | 2001.01.02 23:47 | sell | 460 | 0.80 | 1.52246 | 0.00000 | 0.00000 | ||
920 | 2001.01.03 00:02 | close | 460 | 0.80 | 1.52000 | 0.00000 | 0.00000 | 135.71 | 39081.76 |
921 | 2001.01.03 00:20 | buy | 461 | 0.81 | 1.52010 | 0.00000 | 0.00000 | ||
922 | 2001.01.03 00:39 | close | 461 | 0.81 | 1.52170 | 0.00000 | 0.00000 | 237.95 | 39319.71 |
923 | 2001.01.03 23:29 | buy | 462 | 0.81 | 1.51287 | 0.00000 | 0.00000 | ||
924 | 2001.01.04 01:34 | close | 462 | 0.81 | 1.51390 | 0.00000 | 0.00000 | 152.42 | 39472.13 |
925 | 2001.01.05 00:56 | buy | 463 | 0.82 | 1.52380 | 0.00000 | 0.00000 | ||
926 | 2001.01.05 01:12 | close | 463 | 0.82 | 1.52590 | 0.00000 | 0.00000 | 316.17 | 39788.30 |
927 | 2001.01.09 00:49 | sell | 464 | 0.82 | 1.52518 | 0.00000 | 0.00000 | ||
928 | 2001.01.09 00:58 | close | 464 | 0.82 | 1.52356 | 0.00000 | 0.00000 | 93.49 | 39881.79 |
929 | 2001.01.10 00:23 | buy | 465 | 0.82 | 1.52320 | 0.00000 | 0.00000 | ||
930 | 2001.01.10 01:03 | close | 465 | 0.82 | 1.52437 | 0.00000 | 0.00000 | 176.15 | 40057.94 |
931 | 2001.01.12 00:30 | buy | 466 | 0.83 | 1.53540 | 0.00000 | 0.00000 | ||
932 | 2001.01.12 00:49 | close | 466 | 0.83 | 1.53700 | 0.00000 | 0.00000 | 243.82 | 40301.76 |
933 | 2001.01.16 23:23 | sell | 467 | 0.83 | 1.54020 | 0.00000 | 0.00000 | ||
934 | 2001.01.16 23:48 | close | 467 | 0.83 | 1.53900 | 0.00000 | 0.00000 | 70.09 | 40371.85 |
935 | 2001.01.17 00:02 | buy | 468 | 0.84 | 1.53823 | 0.00000 | 0.00000 | ||
936 | 2001.01.17 03:25 | close | 468 | 0.84 | 1.53910 | 0.00000 | 0.00000 | 134.17 | 40506.02 |
937 | 2001.01.18 00:39 | sell | 469 | 0.84 | 1.53840 | 0.00000 | 0.00000 | ||
938 | 2001.01.18 00:53 | close | 469 | 0.84 | 1.53730 | 0.00000 | 0.00000 | 65.03 | 40571.05 |
939 | 2001.01.18 23:47 | buy | 470 | 0.84 | 1.52730 | 0.00000 | 0.00000 | ||
940 | 2001.01.19 03:28 | close | 470 | 0.84 | 1.52815 | 0.00000 | 0.00000 | 130.83 | 40701.88 |
941 | 2001.01.24 00:05 | sell | 471 | 0.84 | 1.53250 | 0.00000 | 0.00000 | ||
942 | 2001.01.24 02:01 | close | 471 | 0.84 | 1.53190 | 0.00000 | 0.00000 | 35.47 | 40737.35 |
943 | 2001.01.25 00:36 | sell | 472 | 0.84 | 1.53013 | 0.00000 | 0.00000 | ||
944 | 2001.01.25 00:47 | close | 472 | 0.84 | 1.52944 | 0.00000 | 0.00000 | 40.79 | 40778.14 |
945 | 2001.01.26 00:02 | buy | 473 | 0.84 | 1.52507 | 0.00000 | 0.00000 | ||
946 | 2001.01.26 00:11 | close | 473 | 0.84 | 1.52656 | 0.00000 | 0.00000 | 229.80 | 41007.94 |
947 | 2001.01.29 23:01 | buy | 474 | 0.85 | 1.52080 | 0.00000 | 0.00000 | ||
948 | 2001.01.29 23:15 | close | 474 | 0.85 | 1.51930 | 0.00000 | 0.00000 | -234.09 | 40773.85 |
949 | 2001.02.01 00:54 | sell | 475 | 0.84 | 1.53220 | 0.00000 | 0.00000 | ||
950 | 2001.02.01 01:02 | close | 475 | 0.84 | 1.53110 | 0.00000 | 0.00000 | 65.03 | 40838.88 |
951 | 2001.02.06 00:59 | sell | 476 | 0.85 | 1.53886 | 0.00000 | 0.00000 | ||
952 | 2001.02.06 00:59 | close | 476 | 0.85 | 1.54037 | 0.00000 | 0.00000 | -90.33 | 40748.55 |
953 | 2001.02.06 23:30 | buy | 477 | 0.84 | 1.53970 | 0.00000 | 0.00000 | ||
954 | 2001.02.06 23:58 | close | 477 | 0.84 | 1.54100 | 0.00000 | 0.00000 | 200.49 | 40949.04 |
955 | 2001.02.07 00:35 | sell | 478 | 0.85 | 1.54120 | 0.00000 | 0.00000 | ||
956 | 2001.02.07 00:35 | close | 478 | 0.85 | 1.54010 | 0.00000 | 0.00000 | 65.80 | 41014.84 |
957 | 2001.02.08 00:15 | sell | 479 | 0.85 | 1.53740 | 0.00000 | 0.00000 | ||
958 | 2001.02.08 00:25 | close | 479 | 0.85 | 1.53630 | 0.00000 | 0.00000 | 65.80 | 41080.64 |
959 | 2001.02.08 00:33 | sell | 480 | 0.85 | 1.53730 | 0.00000 | 0.00000 | ||
960 | 2001.02.08 02:07 | close | 480 | 0.85 | 1.53900 | 0.00000 | 0.00000 | -101.70 | 40978.94 |
961 | 2001.02.09 00:00 | buy | 481 | 0.85 | 1.53290 | 0.00000 | 0.00000 | ||
962 | 2001.02.09 00:42 | close | 481 | 0.85 | 1.53446 | 0.00000 | 0.00000 | 243.46 | 41222.40 |
963 | 2001.02.12 23:32 | sell | 482 | 0.85 | 1.54050 | 0.00000 | 0.00000 | ||
964 | 2001.02.13 00:18 | close | 482 | 0.85 | 1.53930 | 0.00000 | 0.00000 | 68.82 | 41291.22 |
965 | 2001.02.13 00:31 | buy | 483 | 0.85 | 1.53920 | 0.00000 | 0.00000 | ||
966 | 2001.02.13 00:39 | close | 483 | 0.85 | 1.54040 | 0.00000 | 0.00000 | 187.28 | 41478.50 |
967 | 2001.02.13 23:29 | buy | 484 | 0.86 | 1.53530 | 0.00000 | 0.00000 | ||
968 | 2001.02.13 23:33 | close | 484 | 0.86 | 1.53660 | 0.00000 | 0.00000 | 205.27 | 41683.77 |
969 | 2001.02.14 00:01 | sell | 485 | 0.86 | 1.53680 | 0.00000 | 0.00000 | ||
970 | 2001.02.14 00:53 | close | 485 | 0.86 | 1.53530 | 0.00000 | 0.00000 | 90.79 | 41774.56 |
971 | 2001.02.14 00:54 | buy | 486 | 0.87 | 1.53470 | 0.00000 | 0.00000 | ||
972 | 2001.02.14 01:24 | close | 486 | 0.87 | 1.53673 | 0.00000 | 0.00000 | 324.27 | 42098.83 |
973 | 2001.02.20 00:07 | buy | 487 | 0.87 | 1.53740 | 0.00000 | 0.00000 | ||
974 | 2001.02.20 00:11 | close | 487 | 0.87 | 1.53850 | 0.00000 | 0.00000 | 175.71 | 42274.54 |
975 | 2001.02.20 00:11 | buy | 488 | 0.88 | 1.53720 | 0.00000 | 0.00000 | ||
976 | 2001.02.20 00:17 | close | 488 | 0.88 | 1.53850 | 0.00000 | 0.00000 | 210.05 | 42484.59 |
977 | 2001.02.20 00:18 | buy | 489 | 0.88 | 1.53740 | 0.00000 | 0.00000 | ||
978 | 2001.02.20 00:47 | close | 489 | 0.88 | 1.53850 | 0.00000 | 0.00000 | 177.73 | 42662.32 |
979 | 2001.02.20 23:03 | sell | 490 | 0.88 | 1.53590 | 0.00000 | 0.00000 | ||
980 | 2001.02.21 00:06 | close | 490 | 0.88 | 1.53500 | 0.00000 | 0.00000 | 52.66 | 42714.98 |
981 | 2001.02.21 00:08 | buy | 491 | 0.89 | 1.53450 | 0.00000 | 0.00000 | ||
982 | 2001.02.21 00:18 | close | 491 | 0.89 | 1.53670 | 0.00000 | 0.00000 | 359.50 | 43074.48 |
983 | 2001.02.21 00:35 | buy | 492 | 0.89 | 1.53470 | 0.00000 | 0.00000 | ||
984 | 2001.02.21 00:38 | close | 492 | 0.89 | 1.53630 | 0.00000 | 0.00000 | 261.45 | 43335.93 |
985 | 2001.02.21 00:45 | buy | 493 | 0.90 | 1.53430 | 0.00000 | 0.00000 | ||
986 | 2001.02.21 02:03 | close | 493 | 0.90 | 1.53680 | 0.00000 | 0.00000 | 413.11 | 43749.04 |
987 | 2001.02.22 00:23 | sell | 494 | 0.91 | 1.53450 | 0.00000 | 0.00000 | ||
988 | 2001.02.22 00:27 | close | 494 | 0.91 | 1.53340 | 0.00000 | 0.00000 | 70.45 | 43819.49 |
989 | 2001.02.22 23:30 | sell | 495 | 0.91 | 1.53230 | 0.00000 | 0.00000 | ||
990 | 2001.02.23 00:01 | close | 495 | 0.91 | 1.53140 | 0.00000 | 0.00000 | 54.46 | 43873.95 |
991 | 2001.02.23 00:02 | buy | 496 | 0.91 | 1.53120 | 0.00000 | 0.00000 | ||
992 | 2001.02.23 00:04 | close | 496 | 0.91 | 1.53220 | 0.00000 | 0.00000 | 167.08 | 44041.03 |
993 | 2001.02.23 00:11 | buy | 497 | 0.91 | 1.53120 | 0.00000 | 0.00000 | ||
994 | 2001.02.23 01:15 | close | 497 | 0.91 | 1.53209 | 0.00000 | 0.00000 | 148.70 | 44189.73 |
995 | 2001.02.26 23:14 | buy | 498 | 0.92 | 1.53620 | 0.00000 | 0.00000 | ||
996 | 2001.02.26 23:18 | close | 498 | 0.92 | 1.53710 | 0.00000 | 0.00000 | 152.02 | 44341.75 |
997 | 2001.02.26 23:28 | sell | 499 | 0.92 | 1.53739 | 0.00000 | 0.00000 | ||
998 | 2001.02.27 00:00 | close | 499 | 0.92 | 1.53640 | 0.00000 | 0.00000 | 60.88 | 44402.64 |
999 | 2001.02.27 00:01 | buy | 500 | 0.92 | 1.53610 | 0.00000 | 0.00000 | ||
1000 | 2001.02.27 00:10 | close | 500 | 0.92 | 1.53722 | 0.00000 | 0.00000 | 189.18 | 44591.82 |
1001 | 2001.02.27 00:55 | buy | 501 | 0.93 | 1.53620 | 0.00000 | 0.00000 | ||
1002 | 2001.02.27 01:01 | close | 501 | 0.93 | 1.53750 | 0.00000 | 0.00000 | 221.98 | 44813.80 |
1003 | 2001.02.28 00:37 | buy | 502 | 0.93 | 1.53770 | 0.00000 | 0.00000 | ||
1004 | 2001.02.28 00:47 | close | 502 | 0.93 | 1.53900 | 0.00000 | 0.00000 | 221.98 | 45035.78 |
1005 | 2001.03.01 00:14 | buy | 503 | 0.94 | 1.54100 | 0.00000 | 0.00000 | ||
1006 | 2001.03.01 01:26 | close | 503 | 0.94 | 1.54228 | 0.00000 | 0.00000 | 220.91 | 45256.69 |
1007 | 2001.03.01 23:13 | buy | 504 | 0.94 | 1.53635 | 0.00000 | 0.00000 | ||
1008 | 2001.03.01 23:14 | close | 504 | 0.94 | 1.53487 | 0.00000 | 0.00000 | -255.43 | 45001.26 |
1009 | 2001.03.02 00:54 | sell | 505 | 0.93 | 1.53770 | 0.00000 | 0.00000 | ||
1010 | 2001.03.02 02:16 | close | 505 | 0.93 | 1.53580 | 0.00000 | 0.00000 | 124.36 | 45125.62 |
1011 | 2001.03.05 23:03 | buy | 506 | 0.94 | 1.53560 | 0.00000 | 0.00000 | ||
1012 | 2001.03.05 23:24 | close | 506 | 0.94 | 1.53420 | 0.00000 | 0.00000 | -241.62 | 44884.00 |
1013 | 2001.03.12 23:00 | buy | 507 | 0.93 | 1.53880 | 0.00000 | 0.00000 | ||
1014 | 2001.03.12 23:16 | close | 507 | 0.93 | 1.53960 | 0.00000 | 0.00000 | 136.60 | 45020.60 |
1015 | 2001.03.12 23:19 | buy | 508 | 0.93 | 1.53880 | 0.00000 | 0.00000 | ||
1016 | 2001.03.12 23:25 | close | 508 | 0.93 | 1.53960 | 0.00000 | 0.00000 | 136.60 | 45157.20 |
1017 | 2001.03.12 23:42 | sell | 509 | 0.94 | 1.53990 | 0.00000 | 0.00000 | ||
1018 | 2001.03.13 00:34 | close | 509 | 0.94 | 1.53890 | 0.00000 | 0.00000 | 62.86 | 45220.06 |
1019 | 2001.03.13 00:34 | buy | 510 | 0.94 | 1.53880 | 0.00000 | 0.00000 | ||
1020 | 2001.03.13 00:39 | close | 510 | 0.94 | 1.53987 | 0.00000 | 0.00000 | 184.67 | 45404.73 |
1021 | 2001.03.13 00:57 | buy | 511 | 0.94 | 1.53880 | 0.00000 | 0.00000 | ||
1022 | 2001.03.13 01:08 | close | 511 | 0.94 | 1.54000 | 0.00000 | 0.00000 | 207.11 | 45611.84 |
1023 | 2001.03.13 23:00 | sell | 512 | 0.95 | 1.54010 | 0.00000 | 0.00000 | ||
1024 | 2001.03.14 00:33 | close | 512 | 0.95 | 1.53940 | 0.00000 | 0.00000 | 43.48 | 45655.32 |
1025 | 2001.03.14 00:38 | buy | 513 | 0.95 | 1.53910 | 0.00000 | 0.00000 | ||
1026 | 2001.03.14 03:37 | close | 513 | 0.95 | 1.53930 | 0.00000 | 0.00000 | 34.89 | 45690.21 |
1027 | 2001.03.15 00:52 | sell | 514 | 0.95 | 1.53990 | 0.00000 | 0.00000 | ||
1028 | 2001.03.15 00:52 | close | 514 | 0.95 | 1.53820 | 0.00000 | 0.00000 | 113.66 | 45803.87 |
1029 | 2001.03.15 23:03 | buy | 515 | 0.95 | 1.53750 | 0.00000 | 0.00000 | ||
1030 | 2001.03.15 23:04 | close | 515 | 0.95 | 1.53890 | 0.00000 | 0.00000 | 244.19 | 46048.06 |
1031 | 2001.03.15 23:20 | buy | 516 | 0.96 | 1.53750 | 0.00000 | 0.00000 | ||
1032 | 2001.03.16 00:49 | close | 516 | 0.96 | 1.53890 | 0.00000 | 0.00000 | 246.47 | 46294.53 |
1033 | 2001.03.20 00:36 | buy | 517 | 0.96 | 1.53320 | 0.00000 | 0.00000 | ||
1034 | 2001.03.20 01:42 | close | 517 | 0.96 | 1.53420 | 0.00000 | 0.00000 | 176.26 | 46470.79 |
1035 | 2001.03.20 23:38 | buy | 518 | 0.97 | 1.53470 | 0.00000 | 0.00000 | ||
1036 | 2001.03.20 23:44 | close | 518 | 0.97 | 1.53640 | 0.00000 | 0.00000 | 302.77 | 46773.56 |
1037 | 2001.03.21 23:13 | sell | 519 | 0.97 | 1.53380 | 0.00000 | 0.00000 | ||
1038 | 2001.03.22 00:50 | close | 519 | 0.97 | 1.53240 | 0.00000 | 0.00000 | 85.40 | 46858.96 |
1039 | 2001.03.23 00:14 | buy | 520 | 0.97 | 1.53140 | 0.00000 | 0.00000 | ||
1040 | 2001.03.23 00:18 | close | 520 | 0.97 | 1.53260 | 0.00000 | 0.00000 | 213.71 | 47072.67 |
1041 | 2001.03.23 00:47 | buy | 521 | 0.98 | 1.53150 | 0.00000 | 0.00000 | ||
1042 | 2001.03.23 01:07 | close | 521 | 0.98 | 1.53009 | 0.00000 | 0.00000 | -253.71 | 46818.96 |
1043 | 2001.03.27 00:12 | sell | 522 | 0.97 | 1.53690 | 0.00000 | 0.00000 | ||
1044 | 2001.03.27 00:24 | close | 522 | 0.97 | 1.53835 | 0.00000 | 0.00000 | -98.99 | 46719.97 |
1045 | 2001.03.28 00:41 | buy | 523 | 0.97 | 1.53420 | 0.00000 | 0.00000 | ||
1046 | 2001.03.28 01:58 | close | 523 | 0.97 | 1.53500 | 0.00000 | 0.00000 | 142.47 | 46862.44 |
1047 | 2001.03.29 00:37 | sell | 524 | 0.97 | 1.53130 | 0.00000 | 0.00000 | ||
1048 | 2001.03.29 01:48 | close | 524 | 0.97 | 1.52970 | 0.00000 | 0.00000 | 109.23 | 46971.67 |
1049 | 2001.03.29 23:40 | sell | 525 | 0.98 | 1.52590 | 0.00000 | 0.00000 | ||
1050 | 2001.03.30 00:30 | close | 525 | 0.98 | 1.52400 | 0.00000 | 0.00000 | 127.62 | 47099.29 |
1051 | 2001.04.02 23:03 | sell | 526 | 0.98 | 1.52730 | 0.00000 | 0.00000 | ||
1052 | 2001.04.03 00:26 | close | 526 | 0.98 | 1.52570 | 0.00000 | 0.00000 | 106.93 | 47206.23 |
1053 | 2001.04.03 00:30 | buy | 527 | 0.98 | 1.52560 | 0.00000 | 0.00000 | ||
1054 | 2001.04.03 01:08 | close | 527 | 0.98 | 1.52717 | 0.00000 | 0.00000 | 282.49 | 47488.72 |
1055 | 2001.04.04 23:12 | sell | 528 | 0.99 | 1.52900 | 0.00000 | 0.00000 | ||
1056 | 2001.04.05 00:23 | close | 528 | 0.99 | 1.52800 | 0.00000 | 0.00000 | 59.30 | 47548.02 |
1057 | 2001.04.05 00:29 | buy | 529 | 0.99 | 1.52760 | 0.00000 | 0.00000 | ||
1058 | 2001.04.05 00:37 | close | 529 | 0.99 | 1.52920 | 0.00000 | 0.00000 | 290.83 | 47838.85 |
1059 | 2001.04.05 23:42 | sell | 530 | 0.99 | 1.52790 | 0.00000 | 0.00000 | ||
1060 | 2001.04.06 01:50 | close | 530 | 0.99 | 1.52689 | 0.00000 | 0.00000 | 66.91 | 47905.76 |
1061 | 2001.04.10 00:00 | buy | 531 | 0.99 | 1.52770 | 0.00000 | 0.00000 | ||
1062 | 2001.04.10 02:01 | close | 531 | 0.99 | 1.52900 | 0.00000 | 0.00000 | 236.30 | 48142.06 |
1063 | 2001.04.10 23:08 | sell | 532 | 0.99 | 1.52720 | 0.00000 | 0.00000 | ||
1064 | 2001.04.10 23:14 | close | 532 | 0.99 | 1.52870 | 0.00000 | 0.00000 | -104.51 | 48037.55 |
1065 | 2001.04.13 00:01 | buy | 533 | 0.99 | 1.52240 | 0.00000 | 0.00000 | ||
1066 | 2001.04.13 00:01 | close | 533 | 0.99 | 1.52320 | 0.00000 | 0.00000 | 145.41 | 48182.96 |
1067 | 2001.04.13 00:56 | buy | 534 | 0.99 | 1.52250 | 0.00000 | 0.00000 | ||
1068 | 2001.04.13 01:05 | close | 534 | 0.99 | 1.52380 | 0.00000 | 0.00000 | 236.30 | 48419.26 |
1069 | 2001.04.17 23:30 | buy | 535 | 1.00 | 1.52630 | 0.00000 | 0.00000 | ||
1070 | 2001.04.17 23:59 | close | 535 | 1.00 | 1.52760 | 0.00000 | 0.00000 | 238.69 | 48657.95 |
1071 | 2001.04.18 00:02 | sell | 536 | 1.00 | 1.52780 | 0.00000 | 0.00000 | ||
1072 | 2001.04.18 00:20 | close | 536 | 1.00 | 1.52650 | 0.00000 | 0.00000 | 91.50 | 48749.45 |
1073 | 2001.04.18 00:48 | sell | 537 | 1.00 | 1.52770 | 0.00000 | 0.00000 | ||
1074 | 2001.04.18 01:17 | close | 537 | 1.00 | 1.52651 | 0.00000 | 0.00000 | 83.75 | 48833.20 |
1075 | 2001.04.19 23:19 | sell | 538 | 1.01 | 1.53100 | 0.00000 | 0.00000 | ||
1076 | 2001.04.19 23:22 | close | 538 | 1.01 | 1.52850 | 0.00000 | 0.00000 | 177.70 | 49010.90 |
1077 | 2001.04.23 23:42 | buy | 539 | 1.01 | 1.52950 | 0.00000 | 0.00000 | ||
1078 | 2001.04.23 23:44 | close | 539 | 1.01 | 1.53150 | 0.00000 | 0.00000 | 370.89 | 49381.79 |
1079 | 2001.04.24 00:11 | buy | 540 | 1.02 | 1.52960 | 0.00000 | 0.00000 | ||
1080 | 2001.04.24 00:33 | close | 540 | 1.02 | 1.52820 | 0.00000 | 0.00000 | -262.18 | 49119.61 |
1081 | 2001.04.25 23:43 | sell | 541 | 1.01 | 1.53270 | 0.00000 | 0.00000 | ||
1082 | 2001.04.26 00:08 | close | 541 | 1.01 | 1.53430 | 0.00000 | 0.00000 | -124.33 | 48995.28 |
1083 | 2001.04.26 23:43 | buy | 542 | 1.01 | 1.53780 | 0.00000 | 0.00000 | ||
1084 | 2001.04.26 23:44 | close | 542 | 1.01 | 1.53900 | 0.00000 | 0.00000 | 222.53 | 49217.81 |
1085 | 2001.05.01 00:05 | buy | 543 | 1.01 | 1.53880 | 0.00000 | 0.00000 | ||
1086 | 2001.05.01 00:07 | close | 543 | 1.01 | 1.53960 | 0.00000 | 0.00000 | 148.35 | 49366.16 |
1087 | 2001.05.01 00:11 | buy | 544 | 1.02 | 1.53880 | 0.00000 | 0.00000 | ||
1088 | 2001.05.01 00:11 | close | 544 | 1.02 | 1.53957 | 0.00000 | 0.00000 | 144.20 | 49510.36 |
1089 | 2001.05.02 00:00 | buy | 545 | 1.02 | 1.54160 | 0.00000 | 0.00000 | ||
1090 | 2001.05.02 01:48 | close | 545 | 1.02 | 1.54000 | 0.00000 | 0.00000 | -299.64 | 49210.72 |
1091 | 2001.05.02 23:35 | sell | 546 | 1.01 | 1.54450 | 0.00000 | 0.00000 | ||
1092 | 2001.05.02 23:39 | close | 546 | 1.01 | 1.54330 | 0.00000 | 0.00000 | 85.30 | 49296.02 |
1093 | 2001.05.02 23:40 | sell | 547 | 1.02 | 1.54450 | 0.00000 | 0.00000 | ||
1094 | 2001.05.02 23:49 | close | 547 | 1.02 | 1.54330 | 0.00000 | 0.00000 | 86.14 | 49382.16 |
1095 | 2001.05.02 23:55 | sell | 548 | 1.02 | 1.54450 | 0.00000 | 0.00000 | ||
1096 | 2001.05.02 23:55 | close | 548 | 1.02 | 1.54290 | 0.00000 | 0.00000 | 114.85 | 49497.01 |
1097 | 2001.05.03 23:30 | sell | 549 | 1.02 | 1.54380 | 0.00000 | 0.00000 | ||
1098 | 2001.05.03 23:31 | close | 549 | 1.02 | 1.54210 | 0.00000 | 0.00000 | 122.03 | 49619.04 |
1099 | 2001.05.03 23:43 | sell | 550 | 1.02 | 1.54380 | 0.00000 | 0.00000 | ||
1100 | 2001.05.03 23:45 | close | 550 | 1.02 | 1.54200 | 0.00000 | 0.00000 | 129.21 | 49748.25 |
1101 | 2001.05.04 00:00 | buy | 551 | 1.03 | 1.54190 | 0.00000 | 0.00000 | ||
1102 | 2001.05.04 00:38 | close | 551 | 1.03 | 1.54010 | 0.00000 | 0.00000 | -340.40 | 49407.85 |
1103 | 2001.05.08 00:48 | sell | 552 | 1.02 | 1.54270 | 0.00000 | 0.00000 | ||
1104 | 2001.05.08 00:55 | close | 552 | 1.02 | 1.54160 | 0.00000 | 0.00000 | 78.97 | 49486.82 |
1105 | 2001.05.08 23:03 | sell | 553 | 1.02 | 1.54230 | 0.00000 | 0.00000 | ||
1106 | 2001.05.08 23:13 | close | 553 | 1.02 | 1.54110 | 0.00000 | 0.00000 | 86.14 | 49572.96 |
1107 | 2001.05.08 23:30 | sell | 554 | 1.02 | 1.54222 | 0.00000 | 0.00000 | ||
1108 | 2001.05.08 23:34 | close | 554 | 1.02 | 1.54110 | 0.00000 | 0.00000 | 80.40 | 49653.36 |
1109 | 2001.05.08 23:50 | sell | 555 | 1.02 | 1.54234 | 0.00000 | 0.00000 | ||
1110 | 2001.05.09 01:39 | close | 555 | 1.02 | 1.54150 | 0.00000 | 0.00000 | 56.74 | 49710.10 |
1111 | 2001.05.09 23:12 | sell | 556 | 1.03 | 1.54244 | 0.00000 | 0.00000 | ||
1112 | 2001.05.09 23:15 | close | 556 | 1.03 | 1.54120 | 0.00000 | 0.00000 | 89.89 | 49799.99 |
1113 | 2001.05.10 00:54 | sell | 557 | 1.03 | 1.54228 | 0.00000 | 0.00000 | ||
1114 | 2001.05.10 00:55 | close | 557 | 1.03 | 1.54110 | 0.00000 | 0.00000 | 85.54 | 49885.53 |
1115 | 2001.05.10 23:29 | buy | 558 | 1.03 | 1.53580 | 0.00000 | 0.00000 | ||
1116 | 2001.05.10 23:33 | close | 558 | 1.03 | 1.53710 | 0.00000 | 0.00000 | 245.85 | 50131.38 |
1117 | 2001.05.11 00:36 | sell | 559 | 1.03 | 1.53750 | 0.00000 | 0.00000 | ||
1118 | 2001.05.11 00:38 | close | 559 | 1.03 | 1.53596 | 0.00000 | 0.00000 | 111.64 | 50243.02 |
1119 | 2001.05.14 23:03 | buy | 560 | 1.04 | 1.53120 | 0.00000 | 0.00000 | ||
1120 | 2001.05.14 23:52 | close | 560 | 1.04 | 1.52971 | 0.00000 | 0.00000 | -284.52 | 49958.50 |
1121 | 2001.05.15 00:24 | sell | 561 | 1.03 | 1.53230 | 0.00000 | 0.00000 | ||
1122 | 2001.05.15 00:29 | close | 561 | 1.03 | 1.53070 | 0.00000 | 0.00000 | 115.99 | 50074.49 |
1123 | 2001.05.15 23:11 | buy | 562 | 1.03 | 1.53090 | 0.00000 | 0.00000 | ||
1124 | 2001.05.15 23:13 | close | 562 | 1.03 | 1.53280 | 0.00000 | 0.00000 | 359.32 | 50433.81 |
1125 | 2001.05.16 23:09 | buy | 563 | 1.04 | 1.53180 | 0.00000 | 0.00000 | ||
1126 | 2001.05.16 23:25 | close | 563 | 1.04 | 1.53270 | 0.00000 | 0.00000 | 171.85 | 50605.66 |
1127 | 2001.05.17 23:31 | buy | 564 | 1.04 | 1.53480 | 0.00000 | 0.00000 | ||
1128 | 2001.05.17 23:51 | close | 564 | 1.04 | 1.53552 | 0.00000 | 0.00000 | 137.48 | 50743.14 |
1129 | 2001.05.17 23:57 | buy | 565 | 1.05 | 1.53480 | 0.00000 | 0.00000 | ||
1130 | 2001.05.18 00:22 | close | 565 | 1.05 | 1.53560 | 0.00000 | 0.00000 | 153.89 | 50897.03 |
1131 | 2001.05.22 00:54 | buy | 566 | 1.05 | 1.53230 | 0.00000 | 0.00000 | ||
1132 | 2001.05.22 01:04 | close | 566 | 1.05 | 1.53350 | 0.00000 | 0.00000 | 231.33 | 51128.36 |
1133 | 2001.05.22 23:48 | buy | 567 | 1.06 | 1.52830 | 0.00000 | 0.00000 | ||
1134 | 2001.05.22 23:57 | close | 567 | 1.06 | 1.52950 | 0.00000 | 0.00000 | 233.56 | 51361.92 |
1135 | 2001.05.23 00:14 | sell | 568 | 1.06 | 1.52980 | 0.00000 | 0.00000 | ||
1136 | 2001.05.23 01:01 | close | 568 | 1.06 | 1.52870 | 0.00000 | 0.00000 | 82.08 | 51444.00 |
1137 | 2001.05.23 23:31 | sell | 569 | 1.06 | 1.52520 | 0.00000 | 0.00000 | ||
1138 | 2001.05.24 00:15 | close | 569 | 1.06 | 1.52400 | 0.00000 | 0.00000 | 78.42 | 51522.43 |
1139 | 2001.05.24 00:16 | buy | 570 | 1.06 | 1.52380 | 0.00000 | 0.00000 | ||
1140 | 2001.05.24 00:32 | close | 570 | 1.06 | 1.52492 | 0.00000 | 0.00000 | 218.00 | 51740.43 |
1141 | 2001.05.24 00:39 | buy | 571 | 1.07 | 1.52370 | 0.00000 | 0.00000 | ||
1142 | 2001.05.24 00:45 | close | 571 | 1.07 | 1.52230 | 0.00000 | 0.00000 | -275.05 | 51465.38 |
1143 | 2001.05.28 23:43 | sell | 572 | 1.06 | 1.52930 | 0.00000 | 0.00000 | ||
1144 | 2001.05.29 00:17 | close | 572 | 1.06 | 1.52810 | 0.00000 | 0.00000 | 85.83 | 51551.21 |
1145 | 2001.05.29 00:36 | buy | 573 | 1.06 | 1.52800 | 0.00000 | 0.00000 | ||
1146 | 2001.05.29 01:06 | close | 573 | 1.06 | 1.52930 | 0.00000 | 0.00000 | 253.04 | 51804.25 |
1147 | 2001.05.29 23:48 | sell | 574 | 1.07 | 1.52444 | 0.00000 | 0.00000 | ||
1148 | 2001.05.29 23:52 | close | 574 | 1.07 | 1.52380 | 0.00000 | 0.00000 | 48.21 | 51852.46 |
1149 | 2001.05.30 00:00 | buy | 575 | 1.07 | 1.52353 | 0.00000 | 0.00000 | ||
1150 | 2001.05.30 00:15 | close | 575 | 1.07 | 1.52510 | 0.00000 | 0.00000 | 308.47 | 52160.93 |
1151 | 2001.05.30 00:16 | sell | 576 | 1.08 | 1.52500 | 0.00000 | 0.00000 | ||
1152 | 2001.05.30 00:16 | close | 576 | 1.08 | 1.52306 | 0.00000 | 0.00000 | 147.49 | 52308.42 |
1153 | 2001.05.30 00:16 | buy | 577 | 1.08 | 1.52313 | 0.00000 | 0.00000 | ||
1154 | 2001.05.30 00:16 | close | 577 | 1.08 | 1.52435 | 0.00000 | 0.00000 | 241.94 | 52550.36 |
1155 | 2001.05.30 00:16 | sell | 578 | 1.09 | 1.52461 | 0.00000 | 0.00000 | ||
1156 | 2001.05.30 00:17 | close | 578 | 1.09 | 1.52330 | 0.00000 | 0.00000 | 100.51 | 52650.87 |
1157 | 2001.05.30 00:18 | buy | 579 | 1.09 | 1.52340 | 0.00000 | 0.00000 | ||
1158 | 2001.05.30 00:21 | close | 579 | 1.09 | 1.52455 | 0.00000 | 0.00000 | 230.18 | 52881.05 |
1159 | 2001.05.30 00:21 | sell | 580 | 1.09 | 1.52460 | 0.00000 | 0.00000 | ||
1160 | 2001.05.30 00:21 | close | 580 | 1.09 | 1.52330 | 0.00000 | 0.00000 | 99.74 | 52980.79 |
1161 | 2001.05.30 00:22 | sell | 581 | 1.10 | 1.52460 | 0.00000 | 0.00000 | ||
1162 | 2001.05.30 00:22 | close | 581 | 1.10 | 1.52340 | 0.00000 | 0.00000 | 92.92 | 53073.71 |
1163 | 2001.05.30 00:22 | sell | 582 | 1.10 | 1.52460 | 0.00000 | 0.00000 | ||
1164 | 2001.05.30 00:23 | close | 582 | 1.10 | 1.52350 | 0.00000 | 0.00000 | 85.18 | 53158.89 |
1165 | 2001.05.30 00:23 | sell | 583 | 1.10 | 1.52460 | 0.00000 | 0.00000 | ||
1166 | 2001.05.30 00:25 | close | 583 | 1.10 | 1.52350 | 0.00000 | 0.00000 | 85.18 | 53244.07 |
1167 | 2001.05.30 00:25 | sell | 584 | 1.10 | 1.52460 | 0.00000 | 0.00000 | ||
1168 | 2001.05.30 00:26 | close | 584 | 1.10 | 1.52360 | 0.00000 | 0.00000 | 77.44 | 53321.51 |
1169 | 2001.05.30 00:40 | buy | 585 | 1.10 | 1.52340 | 0.00000 | 0.00000 | ||
1170 | 2001.05.30 01:18 | close | 585 | 1.10 | 1.52430 | 0.00000 | 0.00000 | 181.79 | 53503.30 |
1171 | 2001.05.30 23:32 | sell | 586 | 1.11 | 1.52460 | 0.00000 | 0.00000 | ||
1172 | 2001.05.30 23:33 | close | 586 | 1.11 | 1.52400 | 0.00000 | 0.00000 | 46.88 | 53550.18 |
1173 | 2001.06.04 23:18 | sell | 587 | 1.11 | 1.51840 | 0.00000 | 0.00000 | ||
1174 | 2001.06.05 01:54 | close | 587 | 1.11 | 1.51780 | 0.00000 | 0.00000 | 43.01 | 53593.19 |
1175 | 2001.06.06 23:04 | sell | 588 | 1.11 | 1.52010 | 0.00000 | 0.00000 | ||
1176 | 2001.06.07 00:18 | close | 588 | 1.11 | 1.52160 | 0.00000 | 0.00000 | -128.85 | 53464.35 |
1177 | 2001.06.12 00:26 | buy | 589 | 1.11 | 1.52100 | 0.00000 | 0.00000 | ||
1178 | 2001.06.12 00:29 | close | 589 | 1.11 | 1.52170 | 0.00000 | 0.00000 | 142.68 | 53607.03 |
1179 | 2001.06.12 00:30 | sell | 590 | 1.11 | 1.52190 | 0.00000 | 0.00000 | ||
1180 | 2001.06.12 00:30 | close | 590 | 1.11 | 1.52131 | 0.00000 | 0.00000 | 46.10 | 53653.13 |
1181 | 2001.06.12 00:30 | buy | 591 | 1.11 | 1.52080 | 0.00000 | 0.00000 | ||
1182 | 2001.06.12 00:32 | close | 591 | 1.11 | 1.52170 | 0.00000 | 0.00000 | 183.44 | 53836.57 |
1183 | 2001.06.12 00:33 | sell | 592 | 1.11 | 1.52206 | 0.00000 | 0.00000 | ||
1184 | 2001.06.12 00:52 | close | 592 | 1.11 | 1.52110 | 0.00000 | 0.00000 | 75.01 | 53911.58 |
1185 | 2001.06.12 00:52 | sell | 593 | 1.12 | 1.52210 | 0.00000 | 0.00000 | ||
1186 | 2001.06.12 01:10 | close | 593 | 1.12 | 1.52100 | 0.00000 | 0.00000 | 86.73 | 53998.31 |
1187 | 2001.06.14 00:09 | buy | 594 | 1.12 | 1.52742 | 0.00000 | 0.00000 | ||
1188 | 2001.06.14 00:10 | close | 594 | 1.12 | 1.52850 | 0.00000 | 0.00000 | 222.11 | 54220.42 |
1189 | 2001.06.14 23:55 | buy | 595 | 1.12 | 1.52640 | 0.00000 | 0.00000 | ||
1190 | 2001.06.15 00:08 | close | 595 | 1.12 | 1.52825 | 0.00000 | 0.00000 | 380.13 | 54600.55 |
1191 | 2001.06.15 00:24 | buy | 596 | 1.13 | 1.52630 | 0.00000 | 0.00000 | ||
1192 | 2001.06.15 02:41 | close | 596 | 1.13 | 1.52690 | 0.00000 | 0.00000 | 124.50 | 54725.05 |
1193 | 2001.06.19 23:30 | sell | 597 | 1.13 | 1.52900 | 0.00000 | 0.00000 | ||
1194 | 2001.06.19 23:48 | close | 597 | 1.13 | 1.52771 | 0.00000 | 0.00000 | 102.62 | 54827.67 |
1195 | 2001.06.19 23:58 | sell | 598 | 1.13 | 1.52910 | 0.00000 | 0.00000 | ||
1196 | 2001.06.20 00:01 | close | 598 | 1.13 | 1.52770 | 0.00000 | 0.00000 | 107.41 | 54935.08 |
1197 | 2001.06.20 00:24 | sell | 599 | 1.14 | 1.52900 | 0.00000 | 0.00000 | ||
1198 | 2001.06.20 02:16 | close | 599 | 1.14 | 1.52807 | 0.00000 | 0.00000 | 74.63 | 55009.71 |
1199 | 2001.06.21 00:02 | sell | 600 | 1.14 | 1.52570 | 0.00000 | 0.00000 | ||
1200 | 2001.06.21 00:02 | close | 600 | 1.14 | 1.52450 | 0.00000 | 0.00000 | 96.30 | 55106.01 |
1201 | 2001.06.21 00:04 | sell | 601 | 1.14 | 1.52570 | 0.00000 | 0.00000 | ||
1202 | 2001.06.21 00:09 | close | 601 | 1.14 | 1.52440 | 0.00000 | 0.00000 | 104.32 | 55210.33 |
1203 | 2001.06.21 00:10 | sell | 602 | 1.14 | 1.52570 | 0.00000 | 0.00000 | ||
1204 | 2001.06.21 00:50 | close | 602 | 1.14 | 1.52730 | 0.00000 | 0.00000 | -128.40 | 55081.93 |
1205 | 2001.06.21 23:36 | buy | 603 | 1.14 | 1.51980 | 0.00000 | 0.00000 | ||
1206 | 2001.06.22 00:42 | close | 603 | 1.14 | 1.51830 | 0.00000 | 0.00000 | -314.35 | 54767.57 |
1207 | 2001.06.25 23:01 | sell | 604 | 1.13 | 1.52120 | 0.00000 | 0.00000 | ||
1208 | 2001.06.25 23:12 | close | 604 | 1.13 | 1.51980 | 0.00000 | 0.00000 | 111.36 | 54878.93 |
1209 | 2001.06.25 23:21 | sell | 605 | 1.14 | 1.52114 | 0.00000 | 0.00000 | ||
1210 | 2001.06.25 23:31 | close | 605 | 1.14 | 1.51970 | 0.00000 | 0.00000 | 115.56 | 54994.49 |
1211 | 2001.06.26 00:19 | buy | 606 | 1.14 | 1.51960 | 0.00000 | 0.00000 | ||
1212 | 2001.06.26 01:18 | close | 606 | 1.14 | 1.52090 | 0.00000 | 0.00000 | 272.13 | 55266.62 |
1213 | 2001.06.26 23:00 | sell | 607 | 1.14 | 1.52400 | 0.00000 | 0.00000 | ||
1214 | 2001.06.26 23:58 | close | 607 | 1.14 | 1.52340 | 0.00000 | 0.00000 | 48.15 | 55314.77 |
1215 | 2001.06.29 00:37 | sell | 608 | 1.15 | 1.52130 | 0.00000 | 0.00000 | ||
1216 | 2001.06.29 00:38 | close | 608 | 1.15 | 1.51970 | 0.00000 | 0.00000 | 129.52 | 55444.29 |
1217 | 2001.07.02 23:04 | sell | 609 | 1.15 | 1.52200 | 0.00000 | 0.00000 | ||
1218 | 2001.07.02 23:20 | close | 609 | 1.15 | 1.52350 | 0.00000 | 0.00000 | -121.43 | 55322.86 |
1219 | 2001.07.03 23:07 | buy | 610 | 1.15 | 1.52170 | 0.00000 | 0.00000 | ||
1220 | 2001.07.03 23:23 | close | 610 | 1.15 | 1.52010 | 0.00000 | 0.00000 | -337.87 | 54984.99 |
1221 | 2001.07.04 00:05 | sell | 611 | 1.14 | 1.52420 | 0.00000 | 0.00000 | ||
1222 | 2001.07.04 00:07 | close | 611 | 1.14 | 1.52560 | 0.00000 | 0.00000 | -112.35 | 54872.64 |
1223 | 2001.07.06 00:26 | buy | 612 | 1.14 | 1.52095 | 0.00000 | 0.00000 | ||
1224 | 2001.07.06 00:54 | close | 612 | 1.14 | 1.52320 | 0.00000 | 0.00000 | 471.00 | 55343.64 |
1225 | 2001.07.11 23:41 | buy | 613 | 1.15 | 1.51690 | 0.00000 | 0.00000 | ||
1226 | 2001.07.11 23:49 | close | 613 | 1.15 | 1.51840 | 0.00000 | 0.00000 | 316.76 | 55660.40 |
1227 | 2001.07.12 00:28 | buy | 614 | 1.15 | 1.51698 | 0.00000 | 0.00000 | ||
1228 | 2001.07.12 01:09 | close | 614 | 1.15 | 1.51850 | 0.00000 | 0.00000 | 320.97 | 55981.37 |
1229 | 2001.07.13 00:07 | buy | 615 | 1.16 | 1.51110 | 0.00000 | 0.00000 | ||
1230 | 2001.07.13 00:09 | close | 615 | 1.16 | 1.51220 | 0.00000 | 0.00000 | 234.31 | 56215.68 |
1231 | 2001.07.13 00:15 | buy | 616 | 1.16 | 1.51100 | 0.00000 | 0.00000 | ||
1232 | 2001.07.13 00:35 | close | 616 | 1.16 | 1.51220 | 0.00000 | 0.00000 | 255.61 | 56471.29 |
1233 | 2001.07.13 00:44 | sell | 617 | 1.17 | 1.51245 | 0.00000 | 0.00000 | ||
1234 | 2001.07.13 00:57 | close | 617 | 1.17 | 1.51110 | 0.00000 | 0.00000 | 111.18 | 56582.47 |
1235 | 2001.07.16 23:03 | buy | 618 | 1.17 | 1.51180 | 0.00000 | 0.00000 | ||
1236 | 2001.07.16 23:11 | close | 618 | 1.17 | 1.51280 | 0.00000 | 0.00000 | 214.84 | 56797.31 |
1237 | 2001.07.16 23:13 | buy | 619 | 1.18 | 1.51180 | 0.00000 | 0.00000 | ||
1238 | 2001.07.16 23:46 | close | 619 | 1.18 | 1.51030 | 0.00000 | 0.00000 | -325.02 | 56472.29 |
1239 | 2001.07.18 23:32 | sell | 620 | 1.17 | 1.50452 | 0.00000 | 0.00000 | ||
1240 | 2001.07.18 23:49 | close | 620 | 1.17 | 1.50600 | 0.00000 | 0.00000 | -121.89 | 56350.40 |
1241 | 2001.07.23 23:01 | buy | 621 | 1.17 | 1.50657 | 0.00000 | 0.00000 | ||
1242 | 2001.07.23 23:52 | close | 621 | 1.17 | 1.50740 | 0.00000 | 0.00000 | 178.31 | 56528.71 |
1243 | 2001.07.23 23:53 | sell | 622 | 1.17 | 1.50763 | 0.00000 | 0.00000 | ||
1244 | 2001.07.24 00:18 | close | 622 | 1.17 | 1.50640 | 0.00000 | 0.00000 | 97.21 | 56625.92 |
1245 | 2001.07.24 23:22 | buy | 623 | 1.17 | 1.50500 | 0.00000 | 0.00000 | ||
1246 | 2001.07.25 00:44 | close | 623 | 1.17 | 1.50670 | 0.00000 | 0.00000 | 364.85 | 56990.77 |
1247 | 2001.07.25 23:15 | sell | 624 | 1.18 | 1.50990 | 0.00000 | 0.00000 | ||
1248 | 2001.07.26 01:07 | close | 624 | 1.18 | 1.50890 | 0.00000 | 0.00000 | 70.69 | 57061.46 |
1249 | 2001.07.27 00:28 | buy | 625 | 1.18 | 1.50950 | 0.00000 | 0.00000 | ||
1250 | 2001.07.27 01:37 | close | 625 | 1.18 | 1.51040 | 0.00000 | 0.00000 | 195.00 | 57256.46 |
1251 | 2001.07.30 23:15 | buy | 626 | 1.19 | 1.50970 | 0.00000 | 0.00000 | ||
1252 | 2001.07.30 23:30 | close | 626 | 1.19 | 1.51080 | 0.00000 | 0.00000 | 240.34 | 57496.80 |
1253 | 2001.07.30 23:36 | buy | 627 | 1.19 | 1.50990 | 0.00000 | 0.00000 | ||
1254 | 2001.07.30 23:38 | close | 627 | 1.19 | 1.51090 | 0.00000 | 0.00000 | 218.49 | 57715.29 |
1255 | 2001.07.30 23:44 | buy | 628 | 1.20 | 1.50989 | 0.00000 | 0.00000 | ||
1256 | 2001.07.31 01:35 | close | 628 | 1.20 | 1.51040 | 0.00000 | 0.00000 | 112.00 | 57827.28 |
1257 | 2001.08.01 00:03 | buy | 629 | 1.20 | 1.51210 | 0.00000 | 0.00000 | ||
1258 | 2001.08.01 00:13 | close | 629 | 1.20 | 1.51290 | 0.00000 | 0.00000 | 176.26 | 58003.54 |
1259 | 2001.08.01 23:47 | buy | 630 | 1.20 | 1.50940 | 0.00000 | 0.00000 | ||
1260 | 2001.08.01 23:53 | close | 630 | 1.20 | 1.51050 | 0.00000 | 0.00000 | 242.36 | 58245.90 |
1261 | 2001.08.02 00:09 | buy | 631 | 1.21 | 1.50939 | 0.00000 | 0.00000 | ||
1262 | 2001.08.02 00:10 | close | 631 | 1.21 | 1.51060 | 0.00000 | 0.00000 | 268.81 | 58514.71 |
1263 | 2001.08.02 00:11 | sell | 632 | 1.21 | 1.51060 | 0.00000 | 0.00000 | ||
1264 | 2001.08.02 00:14 | close | 632 | 1.21 | 1.50934 | 0.00000 | 0.00000 | 107.31 | 58622.02 |
1265 | 2001.08.02 00:14 | buy | 633 | 1.22 | 1.50941 | 0.00000 | 0.00000 | ||
1266 | 2001.08.02 01:43 | close | 633 | 1.22 | 1.51044 | 0.00000 | 0.00000 | 230.72 | 58852.74 |
1267 | 2001.08.02 23:47 | buy | 634 | 1.22 | 1.50990 | 0.00000 | 0.00000 | ||
1268 | 2001.08.02 23:51 | close | 634 | 1.22 | 1.51099 | 0.00000 | 0.00000 | 244.16 | 59096.90 |
1269 | 2001.08.03 00:57 | sell | 635 | 1.23 | 1.51110 | 0.00000 | 0.00000 | ||
1270 | 2001.08.03 01:01 | close | 635 | 1.23 | 1.51010 | 0.00000 | 0.00000 | 86.58 | 59183.48 |
1271 | 2001.08.06 23:21 | buy | 636 | 1.23 | 1.50720 | 0.00000 | 0.00000 | ||
1272 | 2001.08.06 23:29 | close | 636 | 1.23 | 1.50820 | 0.00000 | 0.00000 | 225.83 | 59409.31 |
1273 | 2001.08.06 23:35 | buy | 637 | 1.23 | 1.50730 | 0.00000 | 0.00000 | ||
1274 | 2001.08.06 23:42 | close | 637 | 1.23 | 1.50820 | 0.00000 | 0.00000 | 203.25 | 59612.56 |
1275 | 2001.08.06 23:47 | buy | 638 | 1.24 | 1.50710 | 0.00000 | 0.00000 | ||
1276 | 2001.08.07 00:03 | close | 638 | 1.24 | 1.50820 | 0.00000 | 0.00000 | 250.04 | 59862.61 |
1277 | 2001.08.09 00:38 | sell | 639 | 1.24 | 1.50590 | 0.00000 | 0.00000 | ||
1278 | 2001.08.09 00:52 | close | 639 | 1.24 | 1.50483 | 0.00000 | 0.00000 | 93.38 | 59955.99 |
1279 | 2001.08.09 23:02 | sell | 640 | 1.24 | 1.50700 | 0.00000 | 0.00000 | ||
1280 | 2001.08.10 01:16 | close | 640 | 1.24 | 1.50630 | 0.00000 | 0.00000 | 56.76 | 60012.74 |
1281 | 2001.08.14 23:01 | buy | 641 | 1.25 | 1.51630 | 0.00000 | 0.00000 | ||
1282 | 2001.08.15 00:23 | close | 641 | 1.25 | 1.51710 | 0.00000 | 0.00000 | 183.23 | 60195.97 |
1283 | 2001.08.16 00:28 | buy | 642 | 1.25 | 1.51810 | 0.00000 | 0.00000 | ||
1284 | 2001.08.16 01:22 | close | 642 | 1.25 | 1.51950 | 0.00000 | 0.00000 | 321.33 | 60517.30 |
1285 | 2001.08.17 00:09 | buy | 643 | 1.26 | 1.51900 | 0.00000 | 0.00000 | ||
1286 | 2001.08.17 00:10 | close | 643 | 1.26 | 1.52040 | 0.00000 | 0.00000 | 323.90 | 60841.20 |
1287 | 2001.08.17 00:18 | buy | 644 | 1.26 | 1.51910 | 0.00000 | 0.00000 | ||
1288 | 2001.08.17 02:58 | close | 644 | 1.26 | 1.51980 | 0.00000 | 0.00000 | 161.95 | 61003.15 |
1289 | 2001.08.20 23:00 | sell | 645 | 1.27 | 1.51930 | 0.00000 | 0.00000 | ||
1290 | 2001.08.20 23:48 | close | 645 | 1.27 | 1.51760 | 0.00000 | 0.00000 | 151.96 | 61155.11 |
1291 | 2001.08.20 23:48 | buy | 646 | 1.27 | 1.51772 | 0.00000 | 0.00000 | ||
1292 | 2001.08.20 23:51 | close | 646 | 1.27 | 1.51920 | 0.00000 | 0.00000 | 345.12 | 61500.23 |
1293 | 2001.08.21 00:36 | buy | 647 | 1.28 | 1.51780 | 0.00000 | 0.00000 | ||
1294 | 2001.08.21 01:28 | close | 647 | 1.28 | 1.51610 | 0.00000 | 0.00000 | -399.55 | 61100.68 |
1295 | 2001.08.27 23:07 | buy | 648 | 1.27 | 1.52000 | 0.00000 | 0.00000 | ||
1296 | 2001.08.27 23:08 | close | 648 | 1.27 | 1.52060 | 0.00000 | 0.00000 | 139.90 | 61240.58 |
1297 | 2001.08.27 23:25 | buy | 649 | 1.27 | 1.51990 | 0.00000 | 0.00000 | ||
1298 | 2001.08.27 23:25 | close | 649 | 1.27 | 1.52060 | 0.00000 | 0.00000 | 163.22 | 61403.80 |
1299 | 2001.08.27 23:38 | buy | 650 | 1.28 | 1.52000 | 0.00000 | 0.00000 | ||
1300 | 2001.08.28 01:08 | close | 650 | 1.28 | 1.51860 | 0.00000 | 0.00000 | -329.42 | 61074.39 |
1301 | 2001.08.29 23:43 | sell | 651 | 1.27 | 1.51851 | 0.00000 | 0.00000 | ||
1302 | 2001.08.29 23:44 | close | 651 | 1.27 | 1.51740 | 0.00000 | 0.00000 | 99.22 | 61173.61 |
1303 | 2001.08.30 00:46 | buy | 652 | 1.27 | 1.51740 | 0.00000 | 0.00000 | ||
1304 | 2001.08.30 00:49 | close | 652 | 1.27 | 1.51830 | 0.00000 | 0.00000 | 209.86 | 61383.47 |
1305 | 2001.08.30 00:51 | buy | 653 | 1.28 | 1.51740 | 0.00000 | 0.00000 | ||
1306 | 2001.08.30 01:47 | close | 653 | 1.28 | 1.51820 | 0.00000 | 0.00000 | 188.01 | 61571.48 |
1307 | 2001.08.30 23:07 | sell | 654 | 1.28 | 1.51565 | 0.00000 | 0.00000 | ||
1308 | 2001.08.31 00:02 | close | 654 | 1.28 | 1.51490 | 0.00000 | 0.00000 | 63.10 | 61634.57 |
1309 | 2001.09.04 00:28 | sell | 655 | 1.28 | 1.51650 | 0.00000 | 0.00000 | ||
1310 | 2001.09.04 00:53 | close | 655 | 1.28 | 1.51580 | 0.00000 | 0.00000 | 63.07 | 61697.64 |
1311 | 2001.09.05 00:08 | buy | 656 | 1.28 | 1.51240 | 0.00000 | 0.00000 | ||
1312 | 2001.09.05 00:13 | close | 656 | 1.28 | 1.51352 | 0.00000 | 0.00000 | 263.22 | 61960.86 |
1313 | 2001.09.05 00:27 | buy | 657 | 1.28 | 1.51240 | 0.00000 | 0.00000 | ||
1314 | 2001.09.05 00:51 | close | 657 | 1.28 | 1.51370 | 0.00000 | 0.00000 | 305.52 | 62266.38 |
1315 | 2001.09.05 00:53 | buy | 658 | 1.28 | 1.51220 | 0.00000 | 0.00000 | ||
1316 | 2001.09.05 00:58 | close | 658 | 1.28 | 1.51357 | 0.00000 | 0.00000 | 321.97 | 62588.35 |
1317 | 2001.09.05 23:13 | buy | 659 | 1.29 | 1.51100 | 0.00000 | 0.00000 | ||
1318 | 2001.09.05 23:16 | close | 659 | 1.29 | 1.51204 | 0.00000 | 0.00000 | 246.32 | 62834.67 |
1319 | 2001.09.05 23:38 | buy | 660 | 1.30 | 1.51080 | 0.00000 | 0.00000 | ||
1320 | 2001.09.05 23:51 | close | 660 | 1.30 | 1.51230 | 0.00000 | 0.00000 | 358.03 | 63192.70 |
1321 | 2001.09.05 23:55 | buy | 661 | 1.30 | 1.51060 | 0.00000 | 0.00000 | ||
1322 | 2001.09.06 00:04 | close | 661 | 1.30 | 1.51225 | 0.00000 | 0.00000 | 392.62 | 63585.32 |
1323 | 2001.09.06 00:04 | sell | 662 | 1.31 | 1.51250 | 0.00000 | 0.00000 | ||
1324 | 2001.09.06 00:06 | close | 662 | 1.31 | 1.51100 | 0.00000 | 0.00000 | 138.30 | 63723.62 |
1325 | 2001.09.06 00:15 | sell | 663 | 1.32 | 1.51240 | 0.00000 | 0.00000 | ||
1326 | 2001.09.06 00:17 | close | 663 | 1.32 | 1.51090 | 0.00000 | 0.00000 | 139.36 | 63862.98 |
1327 | 2001.09.06 00:19 | sell | 664 | 1.32 | 1.51270 | 0.00000 | 0.00000 | ||
1328 | 2001.09.06 00:23 | close | 664 | 1.32 | 1.51090 | 0.00000 | 0.00000 | 167.23 | 64030.21 |
1329 | 2001.09.06 00:27 | sell | 665 | 1.32 | 1.51250 | 0.00000 | 0.00000 | ||
1330 | 2001.09.06 00:28 | close | 665 | 1.32 | 1.51090 | 0.00000 | 0.00000 | 148.65 | 64178.86 |
1331 | 2001.09.06 00:36 | sell | 666 | 1.33 | 1.51270 | 0.00000 | 0.00000 | ||
1332 | 2001.09.06 02:01 | close | 666 | 1.33 | 1.51110 | 0.00000 | 0.00000 | 149.77 | 64328.63 |
1333 | 2001.09.10 23:48 | buy | 667 | 1.33 | 1.51620 | 0.00000 | 0.00000 | ||
1334 | 2001.09.10 23:48 | close | 667 | 1.33 | 1.51700 | 0.00000 | 0.00000 | 195.35 | 64523.98 |
1335 | 2001.09.10 23:50 | buy | 668 | 1.33 | 1.51600 | 0.00000 | 0.00000 | ||
1336 | 2001.09.10 23:51 | close | 668 | 1.33 | 1.51703 | 0.00000 | 0.00000 | 251.52 | 64775.50 |
1337 | 2001.09.10 23:52 | buy | 669 | 1.34 | 1.51591 | 0.00000 | 0.00000 | ||
1338 | 2001.09.10 23:55 | close | 669 | 1.34 | 1.51710 | 0.00000 | 0.00000 | 292.78 | 65068.28 |
1339 | 2001.09.11 00:01 | buy | 670 | 1.34 | 1.51620 | 0.00000 | 0.00000 | ||
1340 | 2001.09.11 00:49 | close | 670 | 1.34 | 1.51700 | 0.00000 | 0.00000 | 196.82 | 65265.10 |
1341 | 2001.09.11 23:00 | sell | 671 | 1.35 | 1.50137 | 0.00000 | 0.00000 | ||
1342 | 2001.09.12 00:03 | close | 671 | 1.35 | 1.49970 | 0.00000 | 0.00000 | 153.96 | 65419.06 |
1343 | 2001.09.12 00:10 | buy | 672 | 1.35 | 1.49930 | 0.00000 | 0.00000 | ||
1344 | 2001.09.12 00:21 | close | 672 | 1.35 | 1.49779 | 0.00000 | 0.00000 | -374.27 | 65044.79 |
1345 | 2001.09.12 00:33 | sell | 673 | 1.34 | 1.50180 | 0.00000 | 0.00000 | ||
1346 | 2001.09.12 00:33 | close | 673 | 1.34 | 1.49935 | 0.00000 | 0.00000 | 231.07 | 65275.86 |
1347 | 2001.09.13 00:09 | buy | 674 | 1.35 | 1.50440 | 0.00000 | 0.00000 | ||
1348 | 2001.09.13 01:01 | close | 674 | 1.35 | 1.50520 | 0.00000 | 0.00000 | 198.29 | 65474.15 |
1349 | 2001.09.14 00:15 | sell | 675 | 1.35 | 1.50320 | 0.00000 | 0.00000 | ||
1350 | 2001.09.14 00:33 | close | 675 | 1.35 | 1.50170 | 0.00000 | 0.00000 | 142.53 | 65616.68 |
1351 | 2001.09.17 23:33 | sell | 676 | 1.36 | 1.48440 | 0.00000 | 0.00000 | ||
1352 | 2001.09.18 01:25 | close | 676 | 1.36 | 1.48340 | 0.00000 | 0.00000 | 90.98 | 65707.66 |
1353 | 2001.09.24 23:48 | buy | 677 | 1.36 | 1.46340 | 0.00000 | 0.00000 | ||
1354 | 2001.09.24 23:49 | close | 677 | 1.36 | 1.46483 | 0.00000 | 0.00000 | 357.08 | 66064.74 |
1355 | 2001.09.25 00:06 | sell | 678 | 1.37 | 1.46520 | 0.00000 | 0.00000 | ||
1356 | 2001.09.25 02:20 | close | 678 | 1.37 | 1.46420 | 0.00000 | 0.00000 | 96.42 | 66161.16 |
1357 | 2001.09.27 00:15 | sell | 679 | 1.37 | 1.47660 | 0.00000 | 0.00000 | ||
1358 | 2001.09.27 01:37 | close | 679 | 1.37 | 1.47570 | 0.00000 | 0.00000 | 86.78 | 66247.94 |
1359 | 2001.09.28 00:12 | sell | 680 | 1.37 | 1.48120 | 0.00000 | 0.00000 | ||
1360 | 2001.09.28 02:13 | close | 680 | 1.37 | 1.48010 | 0.00000 | 0.00000 | 106.07 | 66354.01 |
1361 | 2001.10.01 23:44 | sell | 681 | 1.37 | 1.48380 | 0.00000 | 0.00000 | ||
1362 | 2001.10.02 00:20 | close | 681 | 1.37 | 1.48230 | 0.00000 | 0.00000 | 139.85 | 66493.86 |
1363 | 2001.10.02 00:20 | buy | 682 | 1.37 | 1.48240 | 0.00000 | 0.00000 | ||
1364 | 2001.10.02 03:18 | close | 682 | 1.37 | 1.48310 | 0.00000 | 0.00000 | 176.08 | 66669.94 |
1365 | 2001.10.03 00:49 | buy | 683 | 1.38 | 1.48716 | 0.00000 | 0.00000 | ||
1366 | 2001.10.03 02:30 | close | 683 | 1.38 | 1.48575 | 0.00000 | 0.00000 | -357.26 | 66312.68 |
1367 | 2001.10.03 23:59 | sell | 684 | 1.37 | 1.48436 | 0.00000 | 0.00000 | ||
1368 | 2001.10.04 01:14 | close | 684 | 1.37 | 1.48290 | 0.00000 | 0.00000 | 126.41 | 66439.09 |
1369 | 2001.10.04 23:16 | sell | 685 | 1.37 | 1.48678 | 0.00000 | 0.00000 | ||
1370 | 2001.10.05 00:01 | close | 685 | 1.37 | 1.48840 | 0.00000 | 0.00000 | -161.00 | 66278.09 |
1371 | 2001.10.08 23:17 | buy | 686 | 1.37 | 1.48000 | 0.00000 | 0.00000 | ||
1372 | 2001.10.08 23:17 | close | 686 | 1.37 | 1.48140 | 0.00000 | 0.00000 | 352.16 | 66630.25 |
1373 | 2001.10.09 00:50 | buy | 687 | 1.38 | 1.48040 | 0.00000 | 0.00000 | ||
1374 | 2001.10.09 02:05 | close | 687 | 1.38 | 1.47890 | 0.00000 | 0.00000 | -380.06 | 66250.19 |
1375 | 2001.10.11 00:02 | sell | 688 | 1.37 | 1.48379 | 0.00000 | 0.00000 | ||
1376 | 2001.10.11 00:04 | close | 688 | 1.37 | 1.48300 | 0.00000 | 0.00000 | 76.18 | 66326.37 |
1377 | 2001.10.12 00:50 | sell | 689 | 1.37 | 1.48556 | 0.00000 | 0.00000 | ||
1378 | 2001.10.12 00:50 | close | 689 | 1.37 | 1.48450 | 0.00000 | 0.00000 | 102.22 | 66428.59 |
1379 | 2001.10.15 23:02 | buy | 690 | 1.37 | 1.47700 | 0.00000 | 0.00000 | ||
1380 | 2001.10.15 23:45 | close | 690 | 1.37 | 1.47840 | 0.00000 | 0.00000 | 352.16 | 66780.75 |
1381 | 2001.10.15 23:54 | sell | 691 | 1.38 | 1.47882 | 0.00000 | 0.00000 | ||
1382 | 2001.10.16 00:10 | close | 691 | 1.38 | 1.48030 | 0.00000 | 0.00000 | -148.57 | 66632.18 |
1383 | 2001.10.18 00:03 | buy | 692 | 1.38 | 1.48000 | 0.00000 | 0.00000 | ||
1384 | 2001.10.18 00:04 | close | 692 | 1.38 | 1.48120 | 0.00000 | 0.00000 | 304.05 | 66936.23 |
1385 | 2001.10.18 23:01 | sell | 693 | 1.38 | 1.47930 | 0.00000 | 0.00000 | ||
1386 | 2001.10.19 00:01 | close | 693 | 1.38 | 1.47860 | 0.00000 | 0.00000 | 63.17 | 66999.40 |
1387 | 2001.10.19 00:12 | buy | 694 | 1.39 | 1.47840 | 0.00000 | 0.00000 | ||
1388 | 2001.10.19 00:16 | close | 694 | 1.39 | 1.47945 | 0.00000 | 0.00000 | 267.97 | 67267.37 |
1389 | 2001.10.22 23:14 | sell | 695 | 1.39 | 1.47978 | 0.00000 | 0.00000 | ||
1390 | 2001.10.22 23:24 | close | 695 | 1.39 | 1.48130 | 0.00000 | 0.00000 | -148.71 | 67118.66 |
1391 | 2001.10.23 00:16 | buy | 696 | 1.39 | 1.47850 | 0.00000 | 0.00000 | ||
1392 | 2001.10.23 00:24 | close | 696 | 1.39 | 1.48020 | 0.00000 | 0.00000 | 433.86 | 67552.52 |
1393 | 2001.10.24 00:36 | sell | 697 | 1.40 | 1.47930 | 0.00000 | 0.00000 | ||
1394 | 2001.10.24 00:36 | close | 697 | 1.40 | 1.47760 | 0.00000 | 0.00000 | 167.52 | 67720.04 |
1395 | 2001.10.24 00:43 | sell | 698 | 1.40 | 1.47921 | 0.00000 | 0.00000 | ||
1396 | 2001.10.24 00:44 | close | 698 | 1.40 | 1.47798 | 0.00000 | 0.00000 | 121.20 | 67841.24 |
1397 | 2001.10.24 23:08 | sell | 699 | 1.40 | 1.48160 | 0.00000 | 0.00000 | ||
1398 | 2001.10.24 23:13 | close | 699 | 1.40 | 1.48070 | 0.00000 | 0.00000 | 88.68 | 67929.92 |
1399 | 2001.10.25 23:46 | buy | 700 | 1.41 | 1.47566 | 0.00000 | 0.00000 | ||
1400 | 2001.10.26 01:37 | close | 700 | 1.41 | 1.47660 | 0.00000 | 0.00000 | 242.91 | 68172.83 |
1401 | 2001.10.30 00:17 | sell | 701 | 1.41 | 1.47412 | 0.00000 | 0.00000 | ||
1402 | 2001.10.30 00:17 | close | 701 | 1.41 | 1.47290 | 0.00000 | 0.00000 | 121.08 | 68293.91 |
1403 | 2001.10.30 00:22 | sell | 702 | 1.41 | 1.47410 | 0.00000 | 0.00000 | ||
1404 | 2001.10.30 00:27 | close | 702 | 1.41 | 1.47290 | 0.00000 | 0.00000 | 119.09 | 68413.00 |
1405 | 2001.10.30 00:33 | sell | 703 | 1.42 | 1.47410 | 0.00000 | 0.00000 | ||
1406 | 2001.10.30 00:35 | close | 703 | 1.42 | 1.47270 | 0.00000 | 0.00000 | 139.93 | 68552.93 |
1407 | 2001.10.30 00:37 | sell | 704 | 1.42 | 1.47405 | 0.00000 | 0.00000 | ||
1408 | 2001.10.30 00:40 | close | 704 | 1.42 | 1.47280 | 0.00000 | 0.00000 | 124.94 | 68677.87 |
1409 | 2001.10.30 00:43 | sell | 705 | 1.42 | 1.47420 | 0.00000 | 0.00000 | ||
1410 | 2001.10.30 00:43 | close | 705 | 1.42 | 1.47280 | 0.00000 | 0.00000 | 139.93 | 68817.80 |
1411 | 2001.10.30 23:44 | sell | 706 | 1.42 | 1.47030 | 0.00000 | 0.00000 | ||
1412 | 2001.10.30 23:47 | close | 706 | 1.42 | 1.46959 | 0.00000 | 0.00000 | 70.96 | 68888.76 |
1413 | 2001.10.30 23:54 | sell | 707 | 1.43 | 1.47030 | 0.00000 | 0.00000 | ||
1414 | 2001.10.31 00:14 | close | 707 | 1.43 | 1.46960 | 0.00000 | 0.00000 | 65.45 | 68954.21 |
1415 | 2001.10.31 23:32 | buy | 708 | 1.43 | 1.47060 | 0.00000 | 0.00000 | ||
1416 | 2001.10.31 23:36 | close | 708 | 1.43 | 1.47110 | 0.00000 | 0.00000 | 131.28 | 69085.49 |
1417 | 2001.10.31 23:44 | buy | 709 | 1.43 | 1.47060 | 0.00000 | 0.00000 | ||
1418 | 2001.10.31 23:49 | close | 709 | 1.43 | 1.47110 | 0.00000 | 0.00000 | 131.28 | 69216.77 |
1419 | 2001.11.01 00:06 | buy | 710 | 1.43 | 1.47040 | 0.00000 | 0.00000 | ||
1420 | 2001.11.01 00:08 | close | 710 | 1.43 | 1.47140 | 0.00000 | 0.00000 | 262.55 | 69479.32 |
1421 | 2001.11.01 23:26 | sell | 711 | 1.44 | 1.47310 | 0.00000 | 0.00000 | ||
1422 | 2001.11.01 23:49 | close | 711 | 1.44 | 1.47145 | 0.00000 | 0.00000 | 167.24 | 69646.56 |
1423 | 2001.11.06 00:06 | sell | 712 | 1.44 | 1.47370 | 0.00000 | 0.00000 | ||
1424 | 2001.11.06 00:06 | close | 712 | 1.44 | 1.47200 | 0.00000 | 0.00000 | 172.30 | 69818.86 |
1425 | 2001.11.06 00:07 | sell | 713 | 1.45 | 1.47310 | 0.00000 | 0.00000 | ||
1426 | 2001.11.06 01:56 | close | 713 | 1.45 | 1.47216 | 0.00000 | 0.00000 | 95.94 | 69914.80 |
1427 | 2001.11.07 23:08 | buy | 714 | 1.45 | 1.46910 | 0.00000 | 0.00000 | ||
1428 | 2001.11.07 23:34 | close | 714 | 1.45 | 1.46768 | 0.00000 | 0.00000 | -378.04 | 69536.76 |
1429 | 2001.11.09 00:30 | sell | 715 | 1.44 | 1.46570 | 0.00000 | 0.00000 | ||
1430 | 2001.11.09 02:33 | close | 715 | 1.44 | 1.46495 | 0.00000 | 0.00000 | 76.01 | 69612.77 |
1431 | 2001.11.12 23:37 | sell | 716 | 1.44 | 1.46440 | 0.00000 | 0.00000 | ||
1432 | 2001.11.12 23:39 | close | 716 | 1.44 | 1.46360 | 0.00000 | 0.00000 | 81.08 | 69693.85 |
1433 | 2001.11.12 23:41 | sell | 717 | 1.44 | 1.46440 | 0.00000 | 0.00000 | ||
1434 | 2001.11.12 23:55 | close | 717 | 1.44 | 1.46370 | 0.00000 | 0.00000 | 70.95 | 69764.80 |
1435 | 2001.11.12 23:59 | sell | 718 | 1.44 | 1.46440 | 0.00000 | 0.00000 | ||
1436 | 2001.11.13 00:01 | close | 718 | 1.44 | 1.46370 | 0.00000 | 0.00000 | 65.92 | 69830.72 |
1437 | 2001.11.13 00:02 | sell | 719 | 1.45 | 1.46430 | 0.00000 | 0.00000 | ||
1438 | 2001.11.13 01:40 | close | 719 | 1.45 | 1.46390 | 0.00000 | 0.00000 | 40.82 | 69871.54 |
1439 | 2001.11.14 00:34 | buy | 720 | 1.45 | 1.47090 | 0.00000 | 0.00000 | ||
1440 | 2001.11.14 01:46 | close | 720 | 1.45 | 1.47200 | 0.00000 | 0.00000 | 292.85 | 70164.39 |
1441 | 2001.11.15 00:05 | buy | 721 | 1.45 | 1.46822 | 0.00000 | 0.00000 | ||
1442 | 2001.11.15 00:06 | close | 721 | 1.45 | 1.46930 | 0.00000 | 0.00000 | 287.53 | 70451.92 |
1443 | 2001.11.15 23:27 | sell | 722 | 1.46 | 1.46590 | 0.00000 | 0.00000 | ||
1444 | 2001.11.15 23:55 | close | 722 | 1.46 | 1.46490 | 0.00000 | 0.00000 | 102.76 | 70554.68 |
1445 | 2001.11.16 00:09 | buy | 723 | 1.46 | 1.46480 | 0.00000 | 0.00000 | ||
1446 | 2001.11.16 01:05 | close | 723 | 1.46 | 1.46560 | 0.00000 | 0.00000 | 214.45 | 70769.13 |
1447 | 2001.11.22 23:30 | sell | 724 | 1.47 | 1.45940 | 0.00000 | 0.00000 | ||
1448 | 2001.11.22 23:41 | close | 724 | 1.47 | 1.45840 | 0.00000 | 0.00000 | 103.46 | 70872.59 |
1449 | 2001.11.23 00:28 | buy | 725 | 1.47 | 1.45830 | 0.00000 | 0.00000 | ||
1450 | 2001.11.23 01:01 | close | 725 | 1.47 | 1.45913 | 0.00000 | 0.00000 | 224.01 | 71096.60 |
1451 | 2001.11.27 23:40 | sell | 726 | 1.47 | 1.46370 | 0.00000 | 0.00000 | ||
1452 | 2001.11.27 23:46 | close | 726 | 1.47 | 1.46310 | 0.00000 | 0.00000 | 62.09 | 71158.69 |
1453 | 2001.11.27 23:49 | sell | 727 | 1.47 | 1.46380 | 0.00000 | 0.00000 | ||
1454 | 2001.11.28 01:34 | close | 727 | 1.47 | 1.46330 | 0.00000 | 0.00000 | 46.59 | 71205.28 |
1455 | 2001.11.28 23:05 | sell | 728 | 1.48 | 1.46270 | 0.00000 | 0.00000 | ||
1456 | 2001.11.28 23:37 | close | 728 | 1.48 | 1.46170 | 0.00000 | 0.00000 | 104.17 | 71309.45 |
1457 | 2001.11.28 23:38 | buy | 729 | 1.48 | 1.46180 | 0.00000 | 0.00000 | ||
1458 | 2001.11.29 01:59 | close | 729 | 1.48 | 1.46200 | 0.00000 | 0.00000 | 52.97 | 71362.42 |
1459 | 2001.11.29 23:36 | sell | 730 | 1.48 | 1.47030 | 0.00000 | 0.00000 | ||
1460 | 2001.11.30 00:12 | close | 730 | 1.48 | 1.46934 | 0.00000 | 0.00000 | 94.83 | 71457.24 |
1461 | 2001.11.30 00:12 | buy | 731 | 1.48 | 1.46906 | 0.00000 | 0.00000 | ||
1462 | 2001.11.30 02:33 | close | 731 | 1.48 | 1.47020 | 0.00000 | 0.00000 | 309.78 | 71767.02 |
1463 | 2001.12.03 23:08 | buy | 732 | 1.49 | 1.47530 | 0.00000 | 0.00000 | ||
1464 | 2001.12.04 01:35 | close | 732 | 1.49 | 1.47563 | 0.00000 | 0.00000 | 89.81 | 71856.83 |
1465 | 2001.12.05 00:23 | sell | 733 | 1.49 | 1.47230 | 0.00000 | 0.00000 | ||
1466 | 2001.12.05 01:15 | close | 733 | 1.49 | 1.47150 | 0.00000 | 0.00000 | 83.91 | 71940.74 |
1467 | 2001.12.05 23:39 | sell | 734 | 1.49 | 1.47440 | 0.00000 | 0.00000 | ||
1468 | 2001.12.05 23:39 | close | 734 | 1.49 | 1.47340 | 0.00000 | 0.00000 | 104.87 | 72045.61 |
1469 | 2001.12.05 23:49 | sell | 735 | 1.49 | 1.47440 | 0.00000 | 0.00000 | ||
1470 | 2001.12.06 00:59 | close | 735 | 1.49 | 1.47310 | 0.00000 | 0.00000 | 120.71 | 72166.32 |
1471 | 2001.12.06 23:30 | buy | 736 | 1.50 | 1.47410 | 0.00000 | 0.00000 | ||
1472 | 2001.12.06 23:36 | close | 736 | 1.50 | 1.47475 | 0.00000 | 0.00000 | 179.02 | 72345.34 |
1473 | 2001.12.06 23:47 | buy | 737 | 1.50 | 1.47406 | 0.00000 | 0.00000 | ||
1474 | 2001.12.06 23:48 | close | 737 | 1.50 | 1.47465 | 0.00000 | 0.00000 | 162.49 | 72507.83 |
1475 | 2001.12.06 23:49 | buy | 738 | 1.50 | 1.47404 | 0.00000 | 0.00000 | ||
1476 | 2001.12.07 00:03 | close | 738 | 1.50 | 1.47460 | 0.00000 | 0.00000 | 153.76 | 72661.59 |
1477 | 2001.12.07 00:07 | sell | 739 | 1.51 | 1.47480 | 0.00000 | 0.00000 | ||
1478 | 2001.12.07 00:37 | close | 739 | 1.51 | 1.47423 | 0.00000 | 0.00000 | 60.58 | 72722.17 |
1479 | 2001.12.10 23:20 | sell | 740 | 1.51 | 1.48170 | 0.00000 | 0.00000 | ||
1480 | 2001.12.11 00:08 | close | 740 | 1.51 | 1.48060 | 0.00000 | 0.00000 | 111.63 | 72833.80 |
1481 | 2001.12.12 00:11 | buy | 741 | 1.51 | 1.47560 | 0.00000 | 0.00000 | ||
1482 | 2001.12.12 00:16 | close | 741 | 1.51 | 1.47673 | 0.00000 | 0.00000 | 313.29 | 73147.09 |
1483 | 2001.12.12 00:31 | buy | 742 | 1.52 | 1.47570 | 0.00000 | 0.00000 | ||
1484 | 2001.12.12 00:38 | close | 742 | 1.52 | 1.47650 | 0.00000 | 0.00000 | 223.26 | 73370.35 |
1485 | 2001.12.12 00:42 | buy | 743 | 1.52 | 1.47570 | 0.00000 | 0.00000 | ||
1486 | 2001.12.12 01:29 | close | 743 | 1.52 | 1.47660 | 0.00000 | 0.00000 | 251.17 | 73621.52 |
1487 | 2001.12.13 00:52 | buy | 744 | 1.53 | 1.47480 | 0.00000 | 0.00000 | ||
1488 | 2001.12.13 02:05 | close | 744 | 1.53 | 1.47550 | 0.00000 | 0.00000 | 196.64 | 73818.16 |
1489 | 2001.12.13 23:28 | sell | 745 | 1.53 | 1.47600 | 0.00000 | 0.00000 | ||
1490 | 2001.12.13 23:29 | close | 745 | 1.53 | 1.47520 | 0.00000 | 0.00000 | 86.15 | 73904.31 |
1491 | 2001.12.13 23:57 | sell | 746 | 1.53 | 1.47580 | 0.00000 | 0.00000 | ||
1492 | 2001.12.14 00:08 | close | 746 | 1.53 | 1.47505 | 0.00000 | 0.00000 | 75.42 | 73979.73 |
1493 | 2001.12.14 00:12 | sell | 747 | 1.54 | 1.47590 | 0.00000 | 0.00000 | ||
1494 | 2001.12.14 00:14 | close | 747 | 1.54 | 1.47480 | 0.00000 | 0.00000 | 119.24 | 74098.97 |
1495 | 2001.12.14 00:22 | sell | 748 | 1.54 | 1.47580 | 0.00000 | 0.00000 | ||
1496 | 2001.12.14 00:32 | close | 748 | 1.54 | 1.47490 | 0.00000 | 0.00000 | 97.56 | 74196.53 |
1497 | 2001.12.14 00:49 | sell | 749 | 1.54 | 1.47600 | 0.00000 | 0.00000 | ||
1498 | 2001.12.14 00:57 | close | 749 | 1.54 | 1.47480 | 0.00000 | 0.00000 | 130.08 | 74326.61 |
1499 | 2001.12.18 23:13 | buy | 750 | 1.54 | 1.47440 | 0.00000 | 0.00000 | ||
1500 | 2001.12.18 23:17 | close | 750 | 1.54 | 1.47560 | 0.00000 | 0.00000 | 339.30 | 74665.91 |
1501 | 2001.12.18 23:34 | buy | 751 | 1.55 | 1.47440 | 0.00000 | 0.00000 | ||
1502 | 2001.12.18 23:40 | close | 751 | 1.55 | 1.47560 | 0.00000 | 0.00000 | 341.50 | 75007.41 |
1503 | 2001.12.19 00:30 | sell | 752 | 1.56 | 1.47590 | 0.00000 | 0.00000 | ||
1504 | 2001.12.19 00:34 | close | 752 | 1.56 | 1.47460 | 0.00000 | 0.00000 | 142.74 | 75150.15 |
1505 | 2001.12.19 23:48 | sell | 753 | 1.56 | 1.47580 | 0.00000 | 0.00000 | ||
1506 | 2001.12.20 00:51 | close | 753 | 1.56 | 1.47730 | 0.00000 | 0.00000 | -181.06 | 74969.10 |
1507 | 2001.12.20 23:19 | buy | 754 | 1.56 | 1.46746 | 0.00000 | 0.00000 | ||
1508 | 2001.12.20 23:57 | close | 754 | 1.56 | 1.46890 | 0.00000 | 0.00000 | 412.45 | 75381.55 |
1509 | 2001.12.24 23:01 | sell | 755 | 1.56 | 1.48610 | 0.00000 | 0.00000 | ||
1510 | 2001.12.24 23:10 | close | 755 | 1.56 | 1.48464 | 0.00000 | 0.00000 | 160.31 | 75541.86 |
1511 | 2001.12.24 23:16 | sell | 756 | 1.56 | 1.48620 | 0.00000 | 0.00000 | ||
1512 | 2001.12.24 23:18 | close | 756 | 1.56 | 1.48440 | 0.00000 | 0.00000 | 197.65 | 75739.51 |
1513 | 2001.12.24 23:21 | sell | 757 | 1.56 | 1.48650 | 0.00000 | 0.00000 | ||
1514 | 2001.12.24 23:21 | close | 757 | 1.56 | 1.48440 | 0.00000 | 0.00000 | 230.59 | 75970.10 |
1515 | 2001.12.24 23:24 | sell | 758 | 1.57 | 1.48630 | 0.00000 | 0.00000 | ||
1516 | 2001.12.24 23:24 | close | 758 | 1.57 | 1.48420 | 0.00000 | 0.00000 | 232.06 | 76202.16 |
1517 | 2001.12.24 23:25 | sell | 759 | 1.57 | 1.48650 | 0.00000 | 0.00000 | ||
1518 | 2001.12.24 23:25 | close | 759 | 1.57 | 1.48455 | 0.00000 | 0.00000 | 215.49 | 76417.65 |
1519 | 2001.12.24 23:32 | buy | 760 | 1.58 | 1.48407 | 0.00000 | 0.00000 | ||
1520 | 2001.12.24 23:33 | close | 760 | 1.58 | 1.48640 | 0.00000 | 0.00000 | 675.92 | 77093.57 |
1521 | 2001.12.24 23:33 | buy | 761 | 1.59 | 1.48397 | 0.00000 | 0.00000 | ||
1522 | 2001.12.24 23:37 | close | 761 | 1.59 | 1.48601 | 0.00000 | 0.00000 | 595.54 | 77689.11 |
1523 | 2001.12.24 23:55 | buy | 762 | 1.60 | 1.48400 | 0.00000 | 0.00000 | ||
1524 | 2001.12.25 00:03 | close | 762 | 1.60 | 1.48670 | 0.00000 | 0.00000 | 792.68 | 78481.79 |
1525 | 2001.12.25 00:07 | buy | 763 | 1.62 | 1.48390 | 0.00000 | 0.00000 | ||
1526 | 2001.12.25 00:38 | close | 763 | 1.62 | 1.48630 | 0.00000 | 0.00000 | 713.86 | 79195.65 |
1527 | 2001.12.25 23:27 | sell | 764 | 1.64 | 1.48530 | 0.00000 | 0.00000 | ||
1528 | 2001.12.26 01:19 | close | 764 | 1.64 | 1.48330 | 0.00000 | 0.00000 | 225.14 | 79420.79 |
1529 | 2001.12.26 23:59 | buy | 765 | 1.64 | 1.48650 | 0.00000 | 0.00000 | ||
1530 | 2001.12.27 00:21 | close | 765 | 1.64 | 1.48490 | 0.00000 | 0.00000 | -483.30 | 78937.48 |
1531 | 2001.12.31 23:29 | buy | 766 | 1.63 | 1.47740 | 0.00000 | 0.00000 | ||
1532 | 2001.12.31 23:32 | close | 766 | 1.63 | 1.47880 | 0.00000 | 0.00000 | 418.98 | 79356.46 |
1533 | 2001.12.31 23:46 | buy | 767 | 1.64 | 1.47670 | 0.00000 | 0.00000 | ||
1534 | 2001.12.31 23:46 | close | 767 | 1.64 | 1.47890 | 0.00000 | 0.00000 | 662.45 | 80018.91 |
1535 | 2001.12.31 23:47 | buy | 768 | 1.65 | 1.47690 | 0.00000 | 0.00000 | ||
1536 | 2001.12.31 23:47 | close | 768 | 1.65 | 1.47890 | 0.00000 | 0.00000 | 605.89 | 80624.80 |
1537 | 2001.12.31 23:48 | buy | 769 | 1.67 | 1.47680 | 0.00000 | 0.00000 | ||
1538 | 2001.12.31 23:53 | close | 769 | 1.67 | 1.47890 | 0.00000 | 0.00000 | 643.90 | 81268.70 |
1539 | 2002.01.01 00:00 | sell | 770 | 1.68 | 1.47920 | 0.00000 | 0.00000 | ||
1540 | 2002.01.01 06:00 | close | 770 | 1.68 | 1.47800 | 0.00000 | 0.00000 | 141.89 | 81410.59 |
1541 | 2002.01.01 23:48 | sell | 771 | 1.68 | 1.47920 | 0.00000 | 0.00000 | ||
1542 | 2002.01.01 23:50 | close | 771 | 1.68 | 1.47870 | 0.00000 | 0.00000 | 59.12 | 81469.71 |
1543 | 2002.01.02 00:02 | sell | 772 | 1.69 | 1.47920 | 0.00000 | 0.00000 | ||
1544 | 2002.01.02 00:03 | close | 772 | 1.69 | 1.47860 | 0.00000 | 0.00000 | 71.37 | 81541.08 |
1545 | 2002.01.02 00:23 | sell | 773 | 1.69 | 1.47920 | 0.00000 | 0.00000 | ||
1546 | 2002.01.02 00:26 | close | 773 | 1.69 | 1.47870 | 0.00000 | 0.00000 | 59.48 | 81600.56 |
1547 | 2002.01.02 00:53 | buy | 774 | 1.69 | 1.47830 | 0.00000 | 0.00000 | ||
1548 | 2002.01.02 00:57 | close | 774 | 1.69 | 1.47915 | 0.00000 | 0.00000 | 263.74 | 81864.30 |
1549 | 2002.01.03 23:40 | buy | 775 | 1.69 | 1.48350 | 0.00000 | 0.00000 | ||
1550 | 2002.01.03 23:45 | close | 775 | 1.69 | 1.48470 | 0.00000 | 0.00000 | 372.35 | 82236.65 |
1551 | 2002.01.09 00:03 | buy | 776 | 1.70 | 1.47730 | 0.00000 | 0.00000 | ||
1552 | 2002.01.09 01:02 | close | 776 | 1.70 | 1.47900 | 0.00000 | 0.00000 | 530.62 | 82767.27 |
1553 | 2002.01.10 00:44 | sell | 777 | 1.71 | 1.48093 | 0.00000 | 0.00000 | ||
1554 | 2002.01.10 00:45 | close | 777 | 1.71 | 1.47960 | 0.00000 | 0.00000 | 160.08 | 82927.35 |
1555 | 2002.01.10 00:54 | sell | 778 | 1.72 | 1.48090 | 0.00000 | 0.00000 | ||
1556 | 2002.01.10 00:55 | close | 778 | 1.72 | 1.47970 | 0.00000 | 0.00000 | 145.27 | 83072.62 |
1557 | 2002.01.11 00:02 | sell | 779 | 1.72 | 1.48170 | 0.00000 | 0.00000 | ||
1558 | 2002.01.11 00:36 | close | 779 | 1.72 | 1.48070 | 0.00000 | 0.00000 | 121.06 | 83193.68 |
1559 | 2002.01.11 00:52 | buy | 780 | 1.72 | 1.48050 | 0.00000 | 0.00000 | ||
1560 | 2002.01.11 01:14 | close | 780 | 1.72 | 1.48143 | 0.00000 | 0.00000 | 293.69 | 83487.37 |
1561 | 2002.01.15 00:04 | buy | 781 | 1.73 | 1.48040 | 0.00000 | 0.00000 | ||
1562 | 2002.01.15 00:05 | close | 781 | 1.73 | 1.48110 | 0.00000 | 0.00000 | 222.35 | 83709.72 |
1563 | 2002.01.15 00:16 | buy | 782 | 1.73 | 1.48030 | 0.00000 | 0.00000 | ||
1564 | 2002.01.15 00:20 | close | 782 | 1.73 | 1.48130 | 0.00000 | 0.00000 | 317.63 | 84027.35 |
1565 | 2002.01.15 00:47 | buy | 783 | 1.74 | 1.48050 | 0.00000 | 0.00000 | ||
1566 | 2002.01.15 01:03 | close | 783 | 1.74 | 1.48110 | 0.00000 | 0.00000 | 191.68 | 84219.03 |
1567 | 2002.01.18 00:43 | sell | 784 | 1.74 | 1.46850 | 0.00000 | 0.00000 | ||
1568 | 2002.01.18 01:39 | close | 784 | 1.74 | 1.46770 | 0.00000 | 0.00000 | 97.98 | 84317.01 |
1569 | 2002.01.22 00:54 | buy | 785 | 1.75 | 1.46780 | 0.00000 | 0.00000 | ||
1570 | 2002.01.22 00:54 | close | 785 | 1.75 | 1.46840 | 0.00000 | 0.00000 | 192.79 | 84509.80 |
1571 | 2002.01.22 00:58 | buy | 786 | 1.75 | 1.46788 | 0.00000 | 0.00000 | ||
1572 | 2002.01.22 00:58 | close | 786 | 1.75 | 1.46840 | 0.00000 | 0.00000 | 167.08 | 84676.88 |
1573 | 2002.01.24 00:35 | sell | 787 | 1.75 | 1.46830 | 0.00000 | 0.00000 | ||
1574 | 2002.01.24 01:08 | close | 787 | 1.75 | 1.46700 | 0.00000 | 0.00000 | 160.13 | 84837.01 |
1575 | 2002.01.24 23:12 | sell | 788 | 1.76 | 1.47193 | 0.00000 | 0.00000 | ||
1576 | 2002.01.24 23:31 | close | 788 | 1.76 | 1.47040 | 0.00000 | 0.00000 | 189.53 | 85026.54 |
1577 | 2002.01.24 23:37 | buy | 789 | 1.76 | 1.47020 | 0.00000 | 0.00000 | ||
1578 | 2002.01.24 23:39 | close | 789 | 1.76 | 1.46877 | 0.00000 | 0.00000 | -462.10 | 84564.44 |
1579 | 2002.01.29 00:27 | buy | 790 | 1.75 | 1.47060 | 0.00000 | 0.00000 | ||
1580 | 2002.01.29 00:37 | close | 790 | 1.75 | 1.47170 | 0.00000 | 0.00000 | 353.43 | 84917.87 |
1581 | 2002.01.31 00:49 | buy | 791 | 1.76 | 1.47260 | 0.00000 | 0.00000 | ||
1582 | 2002.01.31 00:51 | close | 791 | 1.76 | 1.47370 | 0.00000 | 0.00000 | 355.46 | 85273.33 |
1583 | 2002.01.31 23:03 | buy | 792 | 1.77 | 1.47640 | 0.00000 | 0.00000 | ||
1584 | 2002.02.01 00:06 | close | 792 | 1.77 | 1.47790 | 0.00000 | 0.00000 | 486.92 | 85760.25 |
1585 | 2002.02.01 00:20 | sell | 793 | 1.78 | 1.47790 | 0.00000 | 0.00000 | ||
1586 | 2002.02.01 01:22 | close | 793 | 1.78 | 1.47650 | 0.00000 | 0.00000 | 175.41 | 85935.66 |
1587 | 2002.02.04 23:40 | sell | 794 | 1.78 | 1.47840 | 0.00000 | 0.00000 | ||
1588 | 2002.02.04 23:40 | close | 794 | 1.78 | 1.47730 | 0.00000 | 0.00000 | 137.82 | 86073.48 |
1589 | 2002.02.06 00:00 | sell | 795 | 1.78 | 1.47370 | 0.00000 | 0.00000 | ||
1590 | 2002.02.06 00:44 | close | 795 | 1.78 | 1.47240 | 0.00000 | 0.00000 | 162.88 | 86236.36 |
1591 | 2002.02.07 00:39 | sell | 796 | 1.79 | 1.47260 | 0.00000 | 0.00000 | ||
1592 | 2002.02.07 00:50 | close | 796 | 1.79 | 1.47130 | 0.00000 | 0.00000 | 163.79 | 86400.15 |
1593 | 2002.02.07 23:27 | buy | 797 | 1.79 | 1.47110 | 0.00000 | 0.00000 | ||
1594 | 2002.02.07 23:41 | close | 797 | 1.79 | 1.47262 | 0.00000 | 0.00000 | 499.59 | 86899.74 |
1595 | 2002.02.08 00:00 | sell | 798 | 1.80 | 1.47293 | 0.00000 | 0.00000 | ||
1596 | 2002.02.08 00:26 | close | 798 | 1.80 | 1.47470 | 0.00000 | 0.00000 | -224.24 | 86675.50 |
1597 | 2002.02.11 23:09 | sell | 799 | 1.80 | 1.47780 | 0.00000 | 0.00000 | ||
1598 | 2002.02.11 23:21 | close | 799 | 1.80 | 1.47670 | 0.00000 | 0.00000 | 139.36 | 86814.86 |
1599 | 2002.02.12 23:55 | sell | 800 | 1.80 | 1.47970 | 0.00000 | 0.00000 | ||
1600 | 2002.02.12 23:57 | close | 800 | 1.80 | 1.47840 | 0.00000 | 0.00000 | 164.70 | 86979.56 |
1601 | 2002.02.13 23:28 | sell | 801 | 1.80 | 1.48190 | 0.00000 | 0.00000 | ||
1602 | 2002.02.13 23:53 | close | 801 | 1.80 | 1.48060 | 0.00000 | 0.00000 | 164.70 | 87144.26 |
1603 | 2002.02.14 00:28 | buy | 802 | 1.81 | 1.48000 | 0.00000 | 0.00000 | ||
1604 | 2002.02.14 01:16 | close | 802 | 1.81 | 1.48170 | 0.00000 | 0.00000 | 564.99 | 87709.25 |
1605 | 2002.02.20 23:18 | buy | 803 | 1.82 | 1.47890 | 0.00000 | 0.00000 | ||
1606 | 2002.02.20 23:26 | close | 803 | 1.82 | 1.47990 | 0.00000 | 0.00000 | 334.17 | 88043.42 |
1607 | 2002.02.21 00:15 | sell | 804 | 1.83 | 1.48030 | 0.00000 | 0.00000 | ||
1608 | 2002.02.21 00:31 | close | 804 | 1.83 | 1.47910 | 0.00000 | 0.00000 | 154.57 | 88197.99 |
1609 | 2002.02.25 23:35 | buy | 805 | 1.83 | 1.47560 | 0.00000 | 0.00000 | ||
1610 | 2002.02.25 23:42 | close | 805 | 1.83 | 1.47640 | 0.00000 | 0.00000 | 268.80 | 88466.79 |
1611 | 2002.02.26 00:32 | sell | 806 | 1.84 | 1.47650 | 0.00000 | 0.00000 | ||
1612 | 2002.02.26 00:36 | close | 806 | 1.84 | 1.47570 | 0.00000 | 0.00000 | 103.61 | 88570.40 |
1613 | 2002.02.26 00:41 | sell | 807 | 1.84 | 1.47650 | 0.00000 | 0.00000 | ||
1614 | 2002.02.26 00:46 | close | 807 | 1.84 | 1.47580 | 0.00000 | 0.00000 | 90.66 | 88661.06 |
1615 | 2002.02.27 23:12 | sell | 808 | 1.84 | 1.47640 | 0.00000 | 0.00000 | ||
1616 | 2002.02.28 00:44 | close | 808 | 1.84 | 1.47782 | 0.00000 | 0.00000 | -203.20 | 88457.86 |
1617 | 2002.02.28 23:28 | buy | 809 | 1.84 | 1.47430 | 0.00000 | 0.00000 | ||
1618 | 2002.03.01 00:09 | close | 809 | 1.84 | 1.47600 | 0.00000 | 0.00000 | 573.75 | 89031.61 |
1619 | 2002.03.01 00:10 | sell | 810 | 1.85 | 1.47610 | 0.00000 | 0.00000 | ||
1620 | 2002.03.01 00:10 | close | 810 | 1.85 | 1.47420 | 0.00000 | 0.00000 | 247.41 | 89279.02 |
1621 | 2002.03.01 00:32 | sell | 811 | 1.85 | 1.47600 | 0.00000 | 0.00000 | ||
1622 | 2002.03.01 02:49 | close | 811 | 1.85 | 1.47750 | 0.00000 | 0.00000 | -195.32 | 89083.70 |
1623 | 2002.03.06 00:26 | sell | 812 | 1.85 | 1.47780 | 0.00000 | 0.00000 | ||
1624 | 2002.03.06 00:32 | close | 812 | 1.85 | 1.47703 | 0.00000 | 0.00000 | 100.27 | 89183.97 |
1625 | 2002.03.07 00:16 | sell | 813 | 1.85 | 1.47510 | 0.00000 | 0.00000 | ||
1626 | 2002.03.07 01:24 | close | 813 | 1.85 | 1.47410 | 0.00000 | 0.00000 | 130.21 | 89314.18 |
1627 | 2002.03.07 23:16 | buy | 814 | 1.85 | 1.47214 | 0.00000 | 0.00000 | ||
1628 | 2002.03.08 00:02 | close | 814 | 1.85 | 1.47280 | 0.00000 | 0.00000 | 223.60 | 89537.78 |
1629 | 2002.03.12 00:36 | sell | 815 | 1.85 | 1.47070 | 0.00000 | 0.00000 | ||
1630 | 2002.03.12 00:47 | close | 815 | 1.85 | 1.46970 | 0.00000 | 0.00000 | 130.21 | 89667.99 |
1631 | 2002.03.12 00:50 | sell | 816 | 1.85 | 1.47070 | 0.00000 | 0.00000 | ||
1632 | 2002.03.12 00:52 | close | 816 | 1.85 | 1.46970 | 0.00000 | 0.00000 | 130.21 | 89798.20 |
1633 | 2002.03.13 00:16 | buy | 817 | 1.85 | 1.46860 | 0.00000 | 0.00000 | ||
1634 | 2002.03.13 00:21 | close | 817 | 1.85 | 1.46990 | 0.00000 | 0.00000 | 441.57 | 90239.77 |
1635 | 2002.03.13 00:43 | sell | 818 | 1.86 | 1.47010 | 0.00000 | 0.00000 | ||
1636 | 2002.03.13 01:33 | close | 818 | 1.86 | 1.46902 | 0.00000 | 0.00000 | 141.39 | 90381.16 |
1637 | 2002.03.14 00:48 | sell | 819 | 1.87 | 1.46810 | 0.00000 | 0.00000 | ||
1638 | 2002.03.14 01:14 | close | 819 | 1.87 | 1.46730 | 0.00000 | 0.00000 | 105.30 | 90486.46 |
1639 | 2002.03.14 23:15 | sell | 820 | 1.87 | 1.46155 | 0.00000 | 0.00000 | ||
1640 | 2002.03.14 23:49 | close | 820 | 1.87 | 1.46040 | 0.00000 | 0.00000 | 151.37 | 90637.83 |
1641 | 2002.03.18 23:42 | sell | 821 | 1.87 | 1.46460 | 0.00000 | 0.00000 | ||
1642 | 2002.03.19 00:30 | close | 821 | 1.87 | 1.46350 | 0.00000 | 0.00000 | 138.24 | 90776.08 |
1643 | 2002.03.19 00:32 | buy | 822 | 1.88 | 1.46340 | 0.00000 | 0.00000 | ||
1644 | 2002.03.19 00:53 | close | 822 | 1.88 | 1.46430 | 0.00000 | 0.00000 | 310.66 | 91086.74 |
1645 | 2002.03.19 23:56 | sell | 823 | 1.88 | 1.46450 | 0.00000 | 0.00000 | ||
1646 | 2002.03.20 01:23 | close | 823 | 1.88 | 1.46370 | 0.00000 | 0.00000 | 99.29 | 91186.02 |
1647 | 2002.03.21 00:52 | buy | 824 | 1.88 | 1.46390 | 0.00000 | 0.00000 | ||
1648 | 2002.03.21 03:42 | close | 824 | 1.88 | 1.46430 | 0.00000 | 0.00000 | 138.07 | 91324.09 |
1649 | 2002.03.21 23:05 | sell | 825 | 1.89 | 1.46262 | 0.00000 | 0.00000 | ||
1650 | 2002.03.22 00:32 | close | 825 | 1.89 | 1.46180 | 0.00000 | 0.00000 | 102.48 | 91426.58 |
1651 | 2002.03.27 23:56 | buy | 826 | 1.89 | 1.46450 | 0.00000 | 0.00000 | ||
1652 | 2002.03.28 00:02 | close | 826 | 1.89 | 1.46550 | 0.00000 | 0.00000 | 345.25 | 91771.82 |
1653 | 2002.03.28 00:06 | buy | 827 | 1.90 | 1.46461 | 0.00000 | 0.00000 | ||
1654 | 2002.03.28 00:10 | close | 827 | 1.90 | 1.46544 | 0.00000 | 0.00000 | 289.55 | 92061.37 |
1655 | 2002.04.01 23:27 | buy | 828 | 1.90 | 1.46290 | 0.00000 | 0.00000 | ||
1656 | 2002.04.01 23:53 | close | 828 | 1.90 | 1.46380 | 0.00000 | 0.00000 | 313.96 | 92375.33 |
1657 | 2002.04.02 00:05 | sell | 829 | 1.91 | 1.46390 | 0.00000 | 0.00000 | ||
1658 | 2002.04.02 00:11 | close | 829 | 1.91 | 1.46320 | 0.00000 | 0.00000 | 94.11 | 92469.44 |
1659 | 2002.04.03 00:43 | sell | 830 | 1.91 | 1.46320 | 0.00000 | 0.00000 | ||
1660 | 2002.04.03 01:26 | close | 830 | 1.91 | 1.46250 | 0.00000 | 0.00000 | 94.10 | 92563.54 |
1661 | 2002.04.03 23:20 | sell | 831 | 1.91 | 1.46220 | 0.00000 | 0.00000 | ||
1662 | 2002.04.03 23:20 | close | 831 | 1.91 | 1.46142 | 0.00000 | 0.00000 | 104.86 | 92668.40 |
1663 | 2002.04.03 23:28 | sell | 832 | 1.92 | 1.46220 | 0.00000 | 0.00000 | ||
1664 | 2002.04.04 01:34 | close | 832 | 1.92 | 1.46120 | 0.00000 | 0.00000 | 115.01 | 92783.41 |
1665 | 2002.04.04 23:00 | sell | 833 | 1.92 | 1.46253 | 0.00000 | 0.00000 | ||
1666 | 2002.04.05 00:50 | close | 833 | 1.92 | 1.46190 | 0.00000 | 0.00000 | 78.43 | 92861.84 |
1667 | 2002.04.09 00:24 | buy | 834 | 1.92 | 1.46480 | 0.00000 | 0.00000 | ||
1668 | 2002.04.09 00:31 | close | 834 | 1.92 | 1.46680 | 0.00000 | 0.00000 | 705.05 | 93566.89 |
1669 | 2002.04.09 23:06 | buy | 835 | 1.94 | 1.46650 | 0.00000 | 0.00000 | ||
1670 | 2002.04.09 23:10 | close | 835 | 1.94 | 1.46740 | 0.00000 | 0.00000 | 320.58 | 93887.47 |
1671 | 2002.04.10 00:40 | buy | 836 | 1.94 | 1.46680 | 0.00000 | 0.00000 | ||
1672 | 2002.04.10 00:55 | close | 836 | 1.94 | 1.46790 | 0.00000 | 0.00000 | 391.82 | 94279.29 |
1673 | 2002.04.11 23:08 | buy | 837 | 1.95 | 1.46500 | 0.00000 | 0.00000 | ||
1674 | 2002.04.11 23:30 | close | 837 | 1.95 | 1.46580 | 0.00000 | 0.00000 | 286.43 | 94565.72 |
1675 | 2002.04.11 23:52 | buy | 838 | 1.96 | 1.46500 | 0.00000 | 0.00000 | ||
1676 | 2002.04.12 00:02 | close | 838 | 1.96 | 1.46580 | 0.00000 | 0.00000 | 287.28 | 94853.00 |
1677 | 2002.04.12 00:08 | sell | 839 | 1.96 | 1.46600 | 0.00000 | 0.00000 | ||
1678 | 2002.04.12 00:11 | close | 839 | 1.96 | 1.46520 | 0.00000 | 0.00000 | 110.37 | 94963.37 |
1679 | 2002.04.15 23:21 | buy | 840 | 1.96 | 1.46690 | 0.00000 | 0.00000 | ||
1680 | 2002.04.16 00:04 | close | 840 | 1.96 | 1.46785 | 0.00000 | 0.00000 | 341.26 | 95304.63 |
1681 | 2002.04.16 00:07 | sell | 841 | 1.97 | 1.46810 | 0.00000 | 0.00000 | ||
1682 | 2002.04.16 00:23 | close | 841 | 1.97 | 1.46740 | 0.00000 | 0.00000 | 97.06 | 95401.69 |
1683 | 2002.04.16 00:46 | sell | 842 | 1.97 | 1.46810 | 0.00000 | 0.00000 | ||
1684 | 2002.04.16 01:44 | close | 842 | 1.97 | 1.46751 | 0.00000 | 0.00000 | 81.81 | 95483.50 |
1685 | 2002.04.16 23:15 | sell | 843 | 1.98 | 1.46910 | 0.00000 | 0.00000 | ||
1686 | 2002.04.16 23:50 | close | 843 | 1.98 | 1.46830 | 0.00000 | 0.00000 | 111.49 | 95594.99 |
1687 | 2002.04.16 23:52 | sell | 844 | 1.98 | 1.46930 | 0.00000 | 0.00000 | ||
1688 | 2002.04.16 23:55 | close | 844 | 1.98 | 1.46840 | 0.00000 | 0.00000 | 125.43 | 95720.42 |
1689 | 2002.04.17 00:38 | buy | 845 | 1.98 | 1.46820 | 0.00000 | 0.00000 | ||
1690 | 2002.04.17 02:10 | close | 845 | 1.98 | 1.46890 | 0.00000 | 0.00000 | 254.48 | 95974.90 |
1691 | 2002.04.17 23:43 | buy | 846 | 1.99 | 1.46940 | 0.00000 | 0.00000 | ||
1692 | 2002.04.17 23:48 | close | 846 | 1.99 | 1.47080 | 0.00000 | 0.00000 | 511.52 | 96486.42 |
1693 | 2002.04.17 23:49 | buy | 847 | 2.00 | 1.46935 | 0.00000 | 0.00000 | ||
1694 | 2002.04.17 23:50 | close | 847 | 2.00 | 1.47075 | 0.00000 | 0.00000 | 514.09 | 97000.51 |
1695 | 2002.04.17 23:55 | buy | 848 | 2.01 | 1.46930 | 0.00000 | 0.00000 | ||
1696 | 2002.04.18 00:20 | close | 848 | 2.01 | 1.47075 | 0.00000 | 0.00000 | 533.25 | 97533.77 |
1697 | 2002.04.18 00:21 | buy | 849 | 2.02 | 1.46910 | 0.00000 | 0.00000 | ||
1698 | 2002.04.18 02:26 | close | 849 | 2.02 | 1.47040 | 0.00000 | 0.00000 | 482.15 | 98015.92 |
1699 | 2002.04.18 23:13 | sell | 850 | 2.03 | 1.46788 | 0.00000 | 0.00000 | ||
1700 | 2002.04.19 01:18 | close | 850 | 2.03 | 1.46720 | 0.00000 | 0.00000 | 90.06 | 98105.98 |
1701 | 2002.04.23 00:12 | buy | 851 | 2.03 | 1.46840 | 0.00000 | 0.00000 | ||
1702 | 2002.04.23 00:15 | close | 851 | 2.03 | 1.46920 | 0.00000 | 0.00000 | 298.18 | 98404.16 |
1703 | 2002.04.23 00:31 | buy | 852 | 2.04 | 1.46860 | 0.00000 | 0.00000 | ||
1704 | 2002.04.23 00:31 | close | 852 | 2.04 | 1.46920 | 0.00000 | 0.00000 | 224.73 | 98628.89 |
1705 | 2002.04.23 00:46 | buy | 853 | 2.04 | 1.46850 | 0.00000 | 0.00000 | ||
1706 | 2002.04.23 00:49 | close | 853 | 2.04 | 1.46930 | 0.00000 | 0.00000 | 299.65 | 98928.54 |
1707 | 2002.04.23 23:37 | sell | 854 | 2.05 | 1.46740 | 0.00000 | 0.00000 | ||
1708 | 2002.04.23 23:40 | close | 854 | 2.05 | 1.46656 | 0.00000 | 0.00000 | 121.21 | 99049.75 |
1709 | 2002.04.24 00:37 | sell | 855 | 2.05 | 1.46720 | 0.00000 | 0.00000 | ||
1710 | 2002.04.24 00:41 | close | 855 | 2.05 | 1.46650 | 0.00000 | 0.00000 | 101.01 | 99150.76 |
1711 | 2002.04.24 23:59 | buy | 856 | 2.05 | 1.46560 | 0.00000 | 0.00000 | ||
1712 | 2002.04.25 00:00 | close | 856 | 2.05 | 1.46680 | 0.00000 | 0.00000 | 449.77 | 99600.53 |
1713 | 2002.04.25 00:03 | buy | 857 | 2.06 | 1.46580 | 0.00000 | 0.00000 | ||
1714 | 2002.04.25 00:03 | close | 857 | 2.06 | 1.46670 | 0.00000 | 0.00000 | 340.40 | 99940.93 |
1715 | 2002.04.25 00:25 | buy | 858 | 2.07 | 1.46570 | 0.00000 | 0.00000 | ||
1716 | 2002.04.25 00:28 | close | 858 | 2.07 | 1.46679 | 0.00000 | 0.00000 | 414.27 | 100355.20 |
1717 | 2002.04.25 00:42 | sell | 859 | 2.08 | 1.46700 | 0.00000 | 0.00000 | ||
1718 | 2002.04.25 00:47 | close | 859 | 2.08 | 1.46597 | 0.00000 | 0.00000 | 150.79 | 100505.99 |
1719 | 2002.04.25 23:31 | sell | 860 | 2.08 | 1.46420 | 0.00000 | 0.00000 | ||
1720 | 2002.04.25 23:34 | close | 860 | 2.08 | 1.46330 | 0.00000 | 0.00000 | 131.77 | 100637.76 |
1721 | 2002.04.30 00:35 | buy | 861 | 2.09 | 1.46300 | 0.00000 | 0.00000 | ||
1722 | 2002.04.30 02:32 | close | 861 | 2.09 | 1.46410 | 0.00000 | 0.00000 | 422.11 | 101059.87 |
1723 | 2002.05.01 23:18 | buy | 862 | 2.10 | 1.45135 | 0.00000 | 0.00000 | ||
1724 | 2002.05.01 23:46 | close | 862 | 2.10 | 1.45270 | 0.00000 | 0.00000 | 520.52 | 101580.39 |
1725 | 2002.05.01 23:47 | buy | 863 | 2.11 | 1.45150 | 0.00000 | 0.00000 | ||
1726 | 2002.05.01 23:47 | close | 863 | 2.11 | 1.45280 | 0.00000 | 0.00000 | 503.63 | 102084.02 |
1727 | 2002.05.03 00:31 | buy | 864 | 2.12 | 1.45300 | 0.00000 | 0.00000 | ||
1728 | 2002.05.03 01:54 | close | 864 | 2.12 | 1.45380 | 0.00000 | 0.00000 | 311.39 | 102395.41 |
1729 | 2002.05.08 23:30 | sell | 865 | 2.12 | 1.45620 | 0.00000 | 0.00000 | ||
1730 | 2002.05.08 23:45 | close | 865 | 2.12 | 1.45532 | 0.00000 | 0.00000 | 131.31 | 102526.72 |
1731 | 2002.05.09 23:07 | sell | 866 | 2.13 | 1.45390 | 0.00000 | 0.00000 | ||
1732 | 2002.05.09 23:18 | close | 866 | 2.13 | 1.45290 | 0.00000 | 0.00000 | 149.92 | 102676.64 |
1733 | 2002.05.09 23:32 | buy | 867 | 2.13 | 1.45280 | 0.00000 | 0.00000 | ||
1734 | 2002.05.09 23:33 | close | 867 | 2.13 | 1.45390 | 0.00000 | 0.00000 | 430.19 | 103106.83 |
1735 | 2002.05.09 23:58 | buy | 868 | 2.13 | 1.45280 | 0.00000 | 0.00000 | ||
1736 | 2002.05.10 01:23 | close | 868 | 2.13 | 1.45377 | 0.00000 | 0.00000 | 378.69 | 103485.51 |
1737 | 2002.05.13 23:47 | buy | 869 | 2.14 | 1.45450 | 0.00000 | 0.00000 | ||
1738 | 2002.05.13 23:58 | close | 869 | 2.14 | 1.45530 | 0.00000 | 0.00000 | 314.34 | 103799.85 |
1739 | 2002.05.14 23:37 | sell | 870 | 2.14 | 1.45770 | 0.00000 | 0.00000 | ||
1740 | 2002.05.15 00:42 | close | 870 | 2.14 | 1.45690 | 0.00000 | 0.00000 | 113.02 | 103912.87 |
1741 | 2002.05.15 23:08 | sell | 871 | 2.15 | 1.45830 | 0.00000 | 0.00000 | ||
1742 | 2002.05.15 23:54 | close | 871 | 2.15 | 1.45500 | 0.00000 | 0.00000 | 499.40 | 104412.27 |
1743 | 2002.05.16 00:14 | buy | 872 | 2.16 | 1.45490 | 0.00000 | 0.00000 | ||
1744 | 2002.05.16 02:20 | close | 872 | 2.16 | 1.45580 | 0.00000 | 0.00000 | 356.93 | 104769.20 |
1745 | 2002.05.16 23:55 | buy | 873 | 2.17 | 1.45599 | 0.00000 | 0.00000 | ||
1746 | 2002.05.16 23:56 | close | 873 | 2.17 | 1.45670 | 0.00000 | 0.00000 | 282.89 | 105052.09 |
1747 | 2002.05.17 00:43 | buy | 874 | 2.17 | 1.45610 | 0.00000 | 0.00000 | ||
1748 | 2002.05.17 01:50 | close | 874 | 2.17 | 1.45680 | 0.00000 | 0.00000 | 278.90 | 105330.99 |
1749 | 2002.05.21 00:48 | buy | 875 | 2.18 | 1.45240 | 0.00000 | 0.00000 | ||
1750 | 2002.05.21 01:15 | close | 875 | 2.18 | 1.45340 | 0.00000 | 0.00000 | 400.27 | 105731.26 |
1751 | 2002.05.22 00:18 | buy | 876 | 2.19 | 1.45070 | 0.00000 | 0.00000 | ||
1752 | 2002.05.22 00:19 | close | 876 | 2.19 | 1.45180 | 0.00000 | 0.00000 | 442.30 | 106173.56 |
1753 | 2002.05.22 00:39 | buy | 877 | 2.20 | 1.45060 | 0.00000 | 0.00000 | ||
1754 | 2002.05.22 01:43 | close | 877 | 2.20 | 1.45154 | 0.00000 | 0.00000 | 379.70 | 106553.26 |
1755 | 2002.05.22 23:16 | sell | 878 | 2.20 | 1.45390 | 0.00000 | 0.00000 | ||
1756 | 2002.05.22 23:26 | close | 878 | 2.20 | 1.45290 | 0.00000 | 0.00000 | 154.86 | 106708.12 |
1757 | 2002.05.23 00:00 | buy | 879 | 2.21 | 1.45250 | 0.00000 | 0.00000 | ||
1758 | 2002.05.23 01:31 | close | 879 | 2.21 | 1.45340 | 0.00000 | 0.00000 | 365.19 | 107073.31 |
1759 | 2002.05.24 00:18 | buy | 880 | 2.21 | 1.45370 | 0.00000 | 0.00000 | ||
1760 | 2002.05.24 00:30 | close | 880 | 2.21 | 1.45500 | 0.00000 | 0.00000 | 527.50 | 107600.81 |
1761 | 2002.05.27 23:27 | sell | 881 | 2.23 | 1.45960 | 0.00000 | 0.00000 | ||
1762 | 2002.05.27 23:48 | close | 881 | 2.23 | 1.45730 | 0.00000 | 0.00000 | 361.02 | 107961.83 |
1763 | 2002.05.29 00:02 | sell | 882 | 2.23 | 1.46240 | 0.00000 | 0.00000 | ||
1764 | 2002.05.29 00:08 | close | 882 | 2.23 | 1.46160 | 0.00000 | 0.00000 | 125.58 | 108087.41 |
1765 | 2002.05.30 00:16 | sell | 883 | 2.24 | 1.46780 | 0.00000 | 0.00000 | ||
1766 | 2002.05.30 00:22 | close | 883 | 2.24 | 1.46677 | 0.00000 | 0.00000 | 162.40 | 108249.81 |
1767 | 2002.05.30 00:32 | sell | 884 | 2.24 | 1.46760 | 0.00000 | 0.00000 | ||
1768 | 2002.05.30 00:36 | close | 884 | 2.24 | 1.46620 | 0.00000 | 0.00000 | 220.73 | 108470.54 |
1769 | 2002.05.30 00:38 | sell | 885 | 2.24 | 1.46760 | 0.00000 | 0.00000 | ||
1770 | 2002.05.30 00:55 | close | 885 | 2.24 | 1.46630 | 0.00000 | 0.00000 | 204.96 | 108675.50 |
1771 | 2002.05.30 00:57 | sell | 886 | 2.25 | 1.46770 | 0.00000 | 0.00000 | ||
1772 | 2002.05.30 01:03 | close | 886 | 2.25 | 1.46640 | 0.00000 | 0.00000 | 205.88 | 108881.38 |
1773 | 2002.05.31 00:49 | sell | 887 | 2.25 | 1.46480 | 0.00000 | 0.00000 | ||
1774 | 2002.05.31 03:30 | close | 887 | 2.25 | 1.46420 | 0.00000 | 0.00000 | 95.03 | 108976.41 |
1775 | 2002.06.03 23:00 | buy | 888 | 2.26 | 1.46760 | 0.00000 | 0.00000 | ||
1776 | 2002.06.03 23:53 | close | 888 | 2.26 | 1.46840 | 0.00000 | 0.00000 | 331.96 | 109308.37 |
1777 | 2002.06.04 00:14 | sell | 889 | 2.26 | 1.46868 | 0.00000 | 0.00000 | ||
1778 | 2002.06.04 00:53 | close | 889 | 2.26 | 1.46750 | 0.00000 | 0.00000 | 187.71 | 109496.08 |
1779 | 2002.06.04 00:54 | buy | 890 | 2.27 | 1.46730 | 0.00000 | 0.00000 | ||
1780 | 2002.06.04 00:58 | close | 890 | 2.27 | 1.46850 | 0.00000 | 0.00000 | 500.15 | 109996.23 |
1781 | 2002.06.05 00:00 | sell | 891 | 2.28 | 1.47080 | 0.00000 | 0.00000 | ||
1782 | 2002.06.05 00:07 | close | 891 | 2.28 | 1.46980 | 0.00000 | 0.00000 | 160.48 | 110156.71 |
1783 | 2002.06.05 00:12 | sell | 892 | 2.28 | 1.47093 | 0.00000 | 0.00000 | ||
1784 | 2002.06.05 00:47 | close | 892 | 2.28 | 1.46980 | 0.00000 | 0.00000 | 181.34 | 110338.05 |
1785 | 2002.06.06 00:03 | sell | 893 | 2.28 | 1.47153 | 0.00000 | 0.00000 | ||
1786 | 2002.06.06 00:04 | close | 893 | 2.28 | 1.47020 | 0.00000 | 0.00000 | 213.44 | 110551.49 |
1787 | 2002.06.06 23:18 | sell | 894 | 2.29 | 1.47436 | 0.00000 | 0.00000 | ||
1788 | 2002.06.07 01:06 | close | 894 | 2.29 | 1.47390 | 0.00000 | 0.00000 | 66.15 | 110617.64 |
1789 | 2002.06.10 23:41 | buy | 895 | 2.29 | 1.47190 | 0.00000 | 0.00000 | ||
1790 | 2002.06.10 23:48 | close | 895 | 2.29 | 1.47300 | 0.00000 | 0.00000 | 462.50 | 111080.14 |
1791 | 2002.06.11 00:23 | buy | 896 | 2.30 | 1.47180 | 0.00000 | 0.00000 | ||
1792 | 2002.06.11 00:38 | close | 896 | 2.30 | 1.47310 | 0.00000 | 0.00000 | 548.98 | 111629.12 |
1793 | 2002.06.11 00:39 | sell | 897 | 2.31 | 1.47330 | 0.00000 | 0.00000 | ||
1794 | 2002.06.11 00:50 | close | 897 | 2.31 | 1.47170 | 0.00000 | 0.00000 | 260.15 | 111889.27 |
1795 | 2002.06.13 00:02 | sell | 898 | 2.32 | 1.47870 | 0.00000 | 0.00000 | ||
1796 | 2002.06.13 00:38 | close | 898 | 2.32 | 1.47670 | 0.00000 | 0.00000 | 326.60 | 112215.87 |
1797 | 2002.06.17 23:37 | sell | 899 | 2.32 | 1.47700 | 0.00000 | 0.00000 | ||
1798 | 2002.06.17 23:44 | close | 899 | 2.32 | 1.47604 | 0.00000 | 0.00000 | 156.77 | 112372.64 |
1799 | 2002.06.17 23:44 | buy | 900 | 2.33 | 1.47579 | 0.00000 | 0.00000 | ||
1800 | 2002.06.17 23:46 | close | 900 | 2.33 | 1.47690 | 0.00000 | 0.00000 | 474.86 | 112847.50 |
1801 | 2002.06.19 00:22 | buy | 901 | 2.34 | 1.47530 | 0.00000 | 0.00000 | ||
1802 | 2002.06.19 00:46 | close | 901 | 2.34 | 1.47660 | 0.00000 | 0.00000 | 558.53 | 113406.03 |
1803 | 2002.06.25 00:03 | buy | 902 | 2.35 | 1.46696 | 0.00000 | 0.00000 | ||
1804 | 2002.06.25 00:13 | close | 902 | 2.35 | 1.46810 | 0.00000 | 0.00000 | 491.88 | 113897.91 |
1805 | 2002.06.25 00:22 | sell | 903 | 2.36 | 1.46830 | 0.00000 | 0.00000 | ||
1806 | 2002.06.25 01:11 | close | 903 | 2.36 | 1.46690 | 0.00000 | 0.00000 | 232.56 | 114130.47 |
1807 | 2002.06.25 23:26 | buy | 904 | 2.37 | 1.46710 | 0.00000 | 0.00000 | ||
1808 | 2002.06.26 01:26 | close | 904 | 2.37 | 1.46850 | 0.00000 | 0.00000 | 608.46 | 114738.93 |
1809 | 2002.06.26 23:51 | buy | 905 | 2.38 | 1.46780 | 0.00000 | 0.00000 | ||
1810 | 2002.06.26 23:56 | close | 905 | 2.38 | 1.46626 | 0.00000 | 0.00000 | -672.96 | 114065.97 |
1811 | 2002.06.27 00:38 | sell | 906 | 2.36 | 1.46950 | 0.00000 | 0.00000 | ||
1812 | 2002.06.27 03:11 | close | 906 | 2.36 | 1.46840 | 0.00000 | 0.00000 | 182.73 | 114248.70 |
1813 | 2002.06.27 23:14 | buy | 907 | 2.37 | 1.47089 | 0.00000 | 0.00000 | ||
1814 | 2002.06.28 01:02 | close | 907 | 2.37 | 1.46940 | 0.00000 | 0.00000 | -649.11 | 113599.60 |
1815 | 2002.07.01 23:50 | buy | 908 | 2.35 | 1.46909 | 0.00000 | 0.00000 | ||
1816 | 2002.07.02 00:03 | close | 908 | 2.35 | 1.47040 | 0.00000 | 0.00000 | 564.51 | 114164.10 |
1817 | 2002.07.03 00:32 | buy | 909 | 2.37 | 1.46600 | 0.00000 | 0.00000 | ||
1818 | 2002.07.03 00:38 | close | 909 | 2.37 | 1.46700 | 0.00000 | 0.00000 | 435.14 | 114599.24 |
1819 | 2002.07.03 23:26 | sell | 910 | 2.38 | 1.46470 | 0.00000 | 0.00000 | ||
1820 | 2002.07.04 00:33 | close | 910 | 2.38 | 1.46360 | 0.00000 | 0.00000 | 159.31 | 114758.56 |
1821 | 2002.07.08 23:09 | sell | 911 | 2.38 | 1.47040 | 0.00000 | 0.00000 | ||
1822 | 2002.07.08 23:46 | close | 911 | 2.38 | 1.46932 | 0.00000 | 0.00000 | 180.92 | 114939.48 |
1823 | 2002.07.08 23:50 | sell | 912 | 2.38 | 1.47050 | 0.00000 | 0.00000 | ||
1824 | 2002.07.09 01:09 | close | 912 | 2.38 | 1.46930 | 0.00000 | 0.00000 | 192.70 | 115132.18 |
1825 | 2002.07.09 23:29 | buy | 913 | 2.39 | 1.47232 | 0.00000 | 0.00000 | ||
1826 | 2002.07.10 01:30 | close | 913 | 2.39 | 1.47090 | 0.00000 | 0.00000 | -623.86 | 114508.32 |
1827 | 2002.07.15 23:00 | sell | 914 | 2.37 | 1.46760 | 0.00000 | 0.00000 | ||
1828 | 2002.07.16 00:31 | close | 914 | 2.37 | 1.46660 | 0.00000 | 0.00000 | 158.54 | 114666.85 |
1829 | 2002.07.18 23:45 | buy | 915 | 2.38 | 1.46430 | 0.00000 | 0.00000 | ||
1830 | 2002.07.19 00:02 | close | 915 | 2.38 | 1.46560 | 0.00000 | 0.00000 | 567.34 | 115234.19 |
1831 | 2002.07.22 23:15 | buy | 916 | 2.39 | 1.45509 | 0.00000 | 0.00000 | ||
1832 | 2002.07.22 23:43 | close | 916 | 2.39 | 1.45360 | 0.00000 | 0.00000 | -653.88 | 114580.31 |
1833 | 2002.07.24 00:38 | sell | 917 | 2.38 | 1.45430 | 0.00000 | 0.00000 | ||
1834 | 2002.07.24 00:51 | close | 917 | 2.38 | 1.45280 | 0.00000 | 0.00000 | 251.27 | 114831.58 |
1835 | 2002.07.30 00:55 | buy | 918 | 2.38 | 1.45760 | 0.00000 | 0.00000 | ||
1836 | 2002.07.30 03:00 | close | 918 | 2.38 | 1.45850 | 0.00000 | 0.00000 | 393.31 | 115224.89 |
1837 | 2002.08.01 23:41 | sell | 919 | 2.39 | 1.44974 | 0.00000 | 0.00000 | ||
1838 | 2002.08.02 00:30 | close | 919 | 2.39 | 1.45120 | 0.00000 | 0.00000 | -253.94 | 114970.95 |
1839 | 2002.08.06 00:38 | sell | 920 | 2.38 | 1.45460 | 0.00000 | 0.00000 | ||
1840 | 2002.08.06 00:40 | close | 920 | 2.38 | 1.45350 | 0.00000 | 0.00000 | 184.27 | 115155.22 |
1841 | 2002.08.08 23:10 | buy | 921 | 2.39 | 1.46250 | 0.00000 | 0.00000 | ||
1842 | 2002.08.08 23:11 | close | 921 | 2.39 | 1.46370 | 0.00000 | 0.00000 | 526.58 | 115681.80 |
1843 | 2002.08.08 23:14 | buy | 922 | 2.40 | 1.46260 | 0.00000 | 0.00000 | ||
1844 | 2002.08.08 23:44 | close | 922 | 2.40 | 1.46360 | 0.00000 | 0.00000 | 440.65 | 116122.45 |
1845 | 2002.08.09 00:02 | sell | 923 | 2.41 | 1.46370 | 0.00000 | 0.00000 | ||
1846 | 2002.08.09 00:32 | close | 923 | 2.41 | 1.46280 | 0.00000 | 0.00000 | 152.67 | 116275.12 |
1847 | 2002.08.12 23:55 | sell | 924 | 2.41 | 1.46316 | 0.00000 | 0.00000 | ||
1848 | 2002.08.12 23:58 | close | 924 | 2.41 | 1.46210 | 0.00000 | 0.00000 | 179.81 | 116454.93 |
1849 | 2002.08.13 00:14 | sell | 925 | 2.42 | 1.46318 | 0.00000 | 0.00000 | ||
1850 | 2002.08.13 00:36 | close | 925 | 2.42 | 1.46170 | 0.00000 | 0.00000 | 252.09 | 116707.02 |
1851 | 2002.08.13 00:39 | buy | 926 | 2.42 | 1.46160 | 0.00000 | 0.00000 | ||
1852 | 2002.08.13 02:36 | close | 926 | 2.42 | 1.46013 | 0.00000 | 0.00000 | -653.16 | 116053.86 |
1853 | 2002.08.14 00:45 | sell | 927 | 2.41 | 1.46290 | 0.00000 | 0.00000 | ||
1854 | 2002.08.14 02:40 | close | 927 | 2.41 | 1.46220 | 0.00000 | 0.00000 | 118.74 | 116172.60 |
1855 | 2002.08.15 00:10 | buy | 928 | 2.41 | 1.46161 | 0.00000 | 0.00000 | ||
1856 | 2002.08.15 00:53 | close | 928 | 2.41 | 1.46300 | 0.00000 | 0.00000 | 615.05 | 116787.65 |
1857 | 2002.08.15 23:06 | sell | 929 | 2.42 | 1.46360 | 0.00000 | 0.00000 | ||
1858 | 2002.08.15 23:12 | close | 929 | 2.42 | 1.46250 | 0.00000 | 0.00000 | 187.37 | 116975.02 |
1859 | 2002.08.15 23:52 | sell | 930 | 2.42 | 1.46355 | 0.00000 | 0.00000 | ||
1860 | 2002.08.16 00:31 | close | 930 | 2.42 | 1.46250 | 0.00000 | 0.00000 | 170.39 | 117145.41 |
1861 | 2002.08.16 00:33 | buy | 931 | 2.42 | 1.46230 | 0.00000 | 0.00000 | ||
1862 | 2002.08.16 00:48 | close | 931 | 2.42 | 1.46350 | 0.00000 | 0.00000 | 533.19 | 117678.60 |
1863 | 2002.08.20 00:44 | buy | 932 | 2.43 | 1.46740 | 0.00000 | 0.00000 | ||
1864 | 2002.08.20 00:46 | close | 932 | 2.43 | 1.46860 | 0.00000 | 0.00000 | 535.39 | 118213.99 |
1865 | 2002.08.20 23:30 | buy | 933 | 2.44 | 1.46810 | 0.00000 | 0.00000 | ||
1866 | 2002.08.21 00:03 | close | 933 | 2.44 | 1.46920 | 0.00000 | 0.00000 | 492.03 | 118706.02 |
1867 | 2002.08.21 00:19 | buy | 934 | 2.45 | 1.46780 | 0.00000 | 0.00000 | ||
1868 | 2002.08.21 00:22 | close | 934 | 2.45 | 1.46910 | 0.00000 | 0.00000 | 584.78 | 119290.80 |
1869 | 2002.08.21 23:36 | buy | 935 | 2.47 | 1.46850 | 0.00000 | 0.00000 | ||
1870 | 2002.08.22 00:09 | close | 935 | 2.47 | 1.46980 | 0.00000 | 0.00000 | 587.25 | 119878.05 |
1871 | 2002.08.23 00:06 | sell | 936 | 2.48 | 1.47300 | 0.00000 | 0.00000 | ||
1872 | 2002.08.23 00:28 | close | 936 | 2.48 | 1.47230 | 0.00000 | 0.00000 | 122.18 | 120000.23 |
1873 | 2002.08.23 00:31 | buy | 937 | 2.48 | 1.47200 | 0.00000 | 0.00000 | ||
1874 | 2002.08.23 00:33 | close | 937 | 2.48 | 1.47302 | 0.00000 | 0.00000 | 464.45 | 120464.68 |
1875 | 2002.08.23 00:41 | buy | 938 | 2.49 | 1.47190 | 0.00000 | 0.00000 | ||
1876 | 2002.08.23 00:50 | close | 938 | 2.49 | 1.47293 | 0.00000 | 0.00000 | 470.89 | 120935.57 |
1877 | 2002.08.23 00:51 | buy | 939 | 2.50 | 1.47210 | 0.00000 | 0.00000 | ||
1878 | 2002.08.23 00:51 | close | 939 | 2.50 | 1.47296 | 0.00000 | 0.00000 | 394.75 | 121330.32 |
1879 | 2002.08.23 00:51 | buy | 940 | 2.51 | 1.47210 | 0.00000 | 0.00000 | ||
1880 | 2002.08.23 00:52 | close | 940 | 2.51 | 1.47330 | 0.00000 | 0.00000 | 553.02 | 121883.34 |
1881 | 2002.08.23 00:53 | buy | 941 | 2.52 | 1.47200 | 0.00000 | 0.00000 | ||
1882 | 2002.08.23 00:53 | close | 941 | 2.52 | 1.47330 | 0.00000 | 0.00000 | 601.49 | 122484.83 |
1883 | 2002.08.23 00:55 | buy | 942 | 2.53 | 1.47210 | 0.00000 | 0.00000 | ||
1884 | 2002.08.23 00:55 | close | 942 | 2.53 | 1.47310 | 0.00000 | 0.00000 | 464.52 | 122949.35 |
1885 | 2002.08.23 00:56 | buy | 943 | 2.54 | 1.47210 | 0.00000 | 0.00000 | ||
1886 | 2002.08.23 01:21 | close | 943 | 2.54 | 1.47300 | 0.00000 | 0.00000 | 419.72 | 123369.07 |
1887 | 2002.08.26 23:15 | buy | 944 | 2.55 | 1.47120 | 0.00000 | 0.00000 | ||
1888 | 2002.08.26 23:21 | close | 944 | 2.55 | 1.47214 | 0.00000 | 0.00000 | 440.10 | 123809.17 |
1889 | 2002.08.26 23:22 | sell | 945 | 2.56 | 1.47230 | 0.00000 | 0.00000 | ||
1890 | 2002.08.27 00:09 | close | 945 | 2.56 | 1.47137 | 0.00000 | 0.00000 | 158.62 | 123967.80 |
1891 | 2002.08.27 00:09 | buy | 946 | 2.57 | 1.47130 | 0.00000 | 0.00000 | ||
1892 | 2002.08.27 00:18 | close | 946 | 2.57 | 1.47210 | 0.00000 | 0.00000 | 377.49 | 124345.29 |
1893 | 2002.08.27 00:20 | buy | 947 | 2.57 | 1.47130 | 0.00000 | 0.00000 | ||
1894 | 2002.08.27 01:19 | close | 947 | 2.57 | 1.47210 | 0.00000 | 0.00000 | 377.49 | 124722.78 |
1895 | 2002.08.28 00:34 | buy | 948 | 2.58 | 1.46690 | 0.00000 | 0.00000 | ||
1896 | 2002.08.28 01:01 | close | 948 | 2.58 | 1.46791 | 0.00000 | 0.00000 | 478.44 | 125201.22 |
1897 | 2002.08.28 23:07 | buy | 949 | 2.59 | 1.46940 | 0.00000 | 0.00000 | ||
1898 | 2002.08.28 23:12 | close | 949 | 2.59 | 1.47120 | 0.00000 | 0.00000 | 855.97 | 126057.19 |
1899 | 2002.08.29 23:36 | buy | 950 | 2.61 | 1.47080 | 0.00000 | 0.00000 | ||
1900 | 2002.08.30 00:04 | close | 950 | 2.61 | 1.47200 | 0.00000 | 0.00000 | 574.24 | 126631.42 |
1901 | 2002.08.30 00:15 | buy | 951 | 2.62 | 1.47070 | 0.00000 | 0.00000 | ||
1902 | 2002.08.30 00:42 | close | 951 | 2.62 | 1.47190 | 0.00000 | 0.00000 | 577.26 | 127208.68 |
1903 | 2002.09.02 23:45 | sell | 952 | 2.64 | 1.47217 | 0.00000 | 0.00000 | ||
1904 | 2002.09.02 23:55 | close | 952 | 2.64 | 1.47090 | 0.00000 | 0.00000 | 235.98 | 127444.66 |
1905 | 2002.09.03 00:08 | sell | 953 | 2.64 | 1.47220 | 0.00000 | 0.00000 | ||
1906 | 2002.09.03 00:18 | close | 953 | 2.64 | 1.47110 | 0.00000 | 0.00000 | 204.40 | 127649.06 |
1907 | 2002.09.03 00:19 | sell | 954 | 2.65 | 1.47220 | 0.00000 | 0.00000 | ||
1908 | 2002.09.03 00:48 | close | 954 | 2.65 | 1.47110 | 0.00000 | 0.00000 | 205.17 | 127854.23 |
1909 | 2002.09.03 00:49 | buy | 955 | 2.65 | 1.47086 | 0.00000 | 0.00000 | ||
1910 | 2002.09.03 01:10 | close | 955 | 2.65 | 1.47220 | 0.00000 | 0.00000 | 651.98 | 128506.21 |
1911 | 2002.09.04 23:55 | sell | 956 | 2.66 | 1.46510 | 0.00000 | 0.00000 | ||
1912 | 2002.09.05 00:24 | close | 956 | 2.66 | 1.46340 | 0.00000 | 0.00000 | 290.38 | 128796.59 |
1913 | 2002.09.05 00:30 | buy | 957 | 2.67 | 1.46200 | 0.00000 | 0.00000 | ||
1914 | 2002.09.05 01:35 | close | 957 | 2.67 | 1.46450 | 0.00000 | 0.00000 | 1225.56 | 130022.15 |
1915 | 2002.09.05 23:13 | buy | 958 | 2.70 | 1.46000 | 0.00000 | 0.00000 | ||
1916 | 2002.09.05 23:23 | close | 958 | 2.70 | 1.46120 | 0.00000 | 0.00000 | 594.88 | 130617.03 |
1917 | 2002.09.05 23:27 | buy | 959 | 2.70 | 1.45980 | 0.00000 | 0.00000 | ||
1918 | 2002.09.05 23:31 | close | 959 | 2.70 | 1.46100 | 0.00000 | 0.00000 | 594.88 | 131211.91 |
1919 | 2002.09.05 23:33 | buy | 960 | 2.71 | 1.45990 | 0.00000 | 0.00000 | ||
1920 | 2002.09.05 23:33 | close | 960 | 2.71 | 1.46100 | 0.00000 | 0.00000 | 547.32 | 131759.23 |
1921 | 2002.09.05 23:33 | buy | 961 | 2.72 | 1.45990 | 0.00000 | 0.00000 | ||
1922 | 2002.09.05 23:34 | close | 961 | 2.72 | 1.46100 | 0.00000 | 0.00000 | 549.34 | 132308.57 |
1923 | 2002.09.05 23:34 | buy | 962 | 2.74 | 1.45940 | 0.00000 | 0.00000 | ||
1924 | 2002.09.05 23:39 | close | 962 | 2.74 | 1.46100 | 0.00000 | 0.00000 | 804.93 | 133113.50 |
1925 | 2002.09.05 23:42 | buy | 963 | 2.75 | 1.45970 | 0.00000 | 0.00000 | ||
1926 | 2002.09.05 23:43 | close | 963 | 2.75 | 1.46100 | 0.00000 | 0.00000 | 656.39 | 133769.89 |
1927 | 2002.09.06 00:40 | sell | 964 | 2.77 | 1.46130 | 0.00000 | 0.00000 | ||
1928 | 2002.09.06 01:26 | close | 964 | 2.77 | 1.45820 | 0.00000 | 0.00000 | 604.39 | 134374.28 |
1929 | 2002.09.11 00:54 | buy | 965 | 2.78 | 1.45950 | 0.00000 | 0.00000 | ||
1930 | 2002.09.11 01:20 | close | 965 | 2.78 | 1.46060 | 0.00000 | 0.00000 | 561.46 | 134935.74 |
1931 | 2002.09.12 23:06 | buy | 966 | 2.79 | 1.46900 | 0.00000 | 0.00000 | ||
1932 | 2002.09.12 23:08 | close | 966 | 2.79 | 1.47010 | 0.00000 | 0.00000 | 563.48 | 135499.22 |
1933 | 2002.09.12 23:09 | buy | 967 | 2.80 | 1.46900 | 0.00000 | 0.00000 | ||
1934 | 2002.09.12 23:09 | close | 967 | 2.80 | 1.47001 | 0.00000 | 0.00000 | 519.23 | 136018.45 |
1935 | 2002.09.12 23:14 | buy | 968 | 2.81 | 1.46900 | 0.00000 | 0.00000 | ||
1936 | 2002.09.12 23:14 | close | 968 | 2.81 | 1.47030 | 0.00000 | 0.00000 | 670.71 | 136689.16 |
1937 | 2002.09.12 23:56 | buy | 969 | 2.83 | 1.46879 | 0.00000 | 0.00000 | ||
1938 | 2002.09.13 01:26 | close | 969 | 2.83 | 1.46990 | 0.00000 | 0.00000 | 575.87 | 137265.03 |
1939 | 2002.09.16 23:17 | sell | 970 | 2.84 | 1.46950 | 0.00000 | 0.00000 | ||
1940 | 2002.09.17 00:14 | close | 970 | 2.84 | 1.46841 | 0.00000 | 0.00000 | 207.95 | 137472.98 |
1941 | 2002.09.17 00:14 | buy | 971 | 2.85 | 1.46820 | 0.00000 | 0.00000 | ||
1942 | 2002.09.17 01:28 | close | 971 | 2.85 | 1.46930 | 0.00000 | 0.00000 | 575.60 | 138048.58 |
1943 | 2002.09.20 00:06 | sell | 972 | 2.86 | 1.46347 | 0.00000 | 0.00000 | ||
1944 | 2002.09.20 01:06 | close | 972 | 2.86 | 1.46230 | 0.00000 | 0.00000 | 235.52 | 138284.10 |
1945 | 2002.09.23 23:01 | sell | 973 | 2.86 | 1.46460 | 0.00000 | 0.00000 | ||
1946 | 2002.09.23 23:19 | close | 973 | 2.86 | 1.46370 | 0.00000 | 0.00000 | 181.17 | 138465.27 |
1947 | 2002.09.23 23:24 | sell | 974 | 2.87 | 1.46463 | 0.00000 | 0.00000 | ||
1948 | 2002.09.23 23:38 | close | 974 | 2.87 | 1.46610 | 0.00000 | 0.00000 | -296.95 | 138168.32 |
1949 | 2002.09.30 23:12 | sell | 975 | 2.86 | 1.45780 | 0.00000 | 0.00000 | ||
1950 | 2002.09.30 23:20 | close | 975 | 2.86 | 1.45590 | 0.00000 | 0.00000 | 382.46 | 138550.78 |
1951 | 2002.09.30 23:23 | sell | 976 | 2.87 | 1.45789 | 0.00000 | 0.00000 | ||
1952 | 2002.10.01 00:00 | close | 976 | 2.87 | 1.45590 | 0.00000 | 0.00000 | 391.95 | 138942.73 |
1953 | 2002.10.01 00:09 | buy | 977 | 2.88 | 1.45580 | 0.00000 | 0.00000 | ||
1954 | 2002.10.01 03:16 | close | 977 | 2.88 | 1.45420 | 0.00000 | 0.00000 | -846.10 | 138096.63 |
1955 | 2002.10.08 00:00 | buy | 978 | 2.86 | 1.46234 | 0.00000 | 0.00000 | ||
1956 | 2002.10.08 00:00 | close | 978 | 2.86 | 1.46340 | 0.00000 | 0.00000 | 556.61 | 138653.24 |
1957 | 2002.10.08 00:01 | buy | 979 | 2.87 | 1.46232 | 0.00000 | 0.00000 | ||
1958 | 2002.10.08 00:04 | close | 979 | 2.87 | 1.46340 | 0.00000 | 0.00000 | 569.10 | 139222.34 |
1959 | 2002.10.08 00:26 | buy | 980 | 2.88 | 1.46260 | 0.00000 | 0.00000 | ||
1960 | 2002.10.08 00:27 | close | 980 | 2.88 | 1.46340 | 0.00000 | 0.00000 | 423.02 | 139645.36 |
1961 | 2002.10.09 00:22 | sell | 981 | 2.89 | 1.46690 | 0.00000 | 0.00000 | ||
1962 | 2002.10.09 00:24 | close | 981 | 2.89 | 1.46600 | 0.00000 | 0.00000 | 183.06 | 139828.42 |
1963 | 2002.10.09 00:25 | sell | 982 | 2.90 | 1.46690 | 0.00000 | 0.00000 | ||
1964 | 2002.10.09 00:51 | close | 982 | 2.90 | 1.46600 | 0.00000 | 0.00000 | 183.70 | 140012.12 |
1965 | 2002.10.10 00:31 | sell | 983 | 2.90 | 1.46490 | 0.00000 | 0.00000 | ||
1966 | 2002.10.10 00:33 | close | 983 | 2.90 | 1.46390 | 0.00000 | 0.00000 | 204.11 | 140216.23 |
1967 | 2002.10.10 00:36 | sell | 984 | 2.90 | 1.46490 | 0.00000 | 0.00000 | ||
1968 | 2002.10.10 00:38 | close | 984 | 2.90 | 1.46400 | 0.00000 | 0.00000 | 183.70 | 140399.93 |
1969 | 2002.10.10 00:49 | sell | 985 | 2.91 | 1.46490 | 0.00000 | 0.00000 | ||
1970 | 2002.10.10 01:01 | close | 985 | 2.91 | 1.46390 | 0.00000 | 0.00000 | 204.82 | 140604.75 |
1971 | 2002.10.11 00:46 | buy | 986 | 2.91 | 1.46340 | 0.00000 | 0.00000 | ||
1972 | 2002.10.11 01:24 | close | 986 | 2.91 | 1.46469 | 0.00000 | 0.00000 | 689.24 | 141293.99 |
1973 | 2002.10.14 23:04 | sell | 987 | 2.93 | 1.46251 | 0.00000 | 0.00000 | ||
1974 | 2002.10.15 01:46 | close | 987 | 2.93 | 1.46226 | 0.00000 | 0.00000 | 41.32 | 141335.31 |
1975 | 2002.10.15 23:34 | buy | 988 | 2.93 | 1.46730 | 0.00000 | 0.00000 | ||
1976 | 2002.10.16 02:27 | close | 988 | 2.93 | 1.46740 | 0.00000 | 0.00000 | 52.88 | 141388.19 |
1977 | 2002.10.16 23:44 | sell | 989 | 2.93 | 1.46730 | 0.00000 | 0.00000 | ||
1978 | 2002.10.17 00:14 | close | 989 | 2.93 | 1.46630 | 0.00000 | 0.00000 | 175.50 | 141563.69 |
1979 | 2002.10.21 23:05 | sell | 990 | 2.93 | 1.47130 | 0.00000 | 0.00000 | ||
1980 | 2002.10.21 23:13 | close | 990 | 2.93 | 1.47056 | 0.00000 | 0.00000 | 152.60 | 141716.29 |
1981 | 2002.10.21 23:15 | sell | 991 | 2.94 | 1.47130 | 0.00000 | 0.00000 | ||
1982 | 2002.10.22 00:22 | close | 991 | 2.94 | 1.47040 | 0.00000 | 0.00000 | 175.95 | 141892.24 |
1983 | 2002.10.22 00:42 | buy | 992 | 2.94 | 1.47050 | 0.00000 | 0.00000 | ||
1984 | 2002.10.22 00:46 | close | 992 | 2.94 | 1.47150 | 0.00000 | 0.00000 | 539.79 | 142432.03 |
1985 | 2002.10.22 00:52 | buy | 993 | 2.95 | 1.47050 | 0.00000 | 0.00000 | ||
1986 | 2002.10.22 01:12 | close | 993 | 2.95 | 1.47160 | 0.00000 | 0.00000 | 595.80 | 143027.83 |
1987 | 2002.10.22 23:03 | sell | 994 | 2.96 | 1.46860 | 0.00000 | 0.00000 | ||
1988 | 2002.10.22 23:14 | close | 994 | 2.96 | 1.46780 | 0.00000 | 0.00000 | 166.67 | 143194.50 |
1989 | 2002.10.22 23:17 | buy | 995 | 2.97 | 1.46770 | 0.00000 | 0.00000 | ||
1990 | 2002.10.22 23:18 | close | 995 | 2.97 | 1.46850 | 0.00000 | 0.00000 | 436.25 | 143630.75 |
1991 | 2002.10.23 00:32 | buy | 996 | 2.98 | 1.46795 | 0.00000 | 0.00000 | ||
1992 | 2002.10.23 00:33 | close | 996 | 2.98 | 1.46880 | 0.00000 | 0.00000 | 465.07 | 144095.82 |
1993 | 2002.10.23 00:33 | buy | 997 | 2.98 | 1.46780 | 0.00000 | 0.00000 | ||
1994 | 2002.10.23 00:47 | close | 997 | 2.98 | 1.46870 | 0.00000 | 0.00000 | 492.43 | 144588.25 |
1995 | 2002.10.24 00:05 | buy | 998 | 2.99 | 1.46750 | 0.00000 | 0.00000 | ||
1996 | 2002.10.24 00:08 | close | 998 | 2.99 | 1.46840 | 0.00000 | 0.00000 | 494.08 | 145082.33 |
1997 | 2002.10.24 00:19 | buy | 999 | 3.00 | 1.46720 | 0.00000 | 0.00000 | ||
1998 | 2002.10.24 00:20 | close | 999 | 3.00 | 1.46850 | 0.00000 | 0.00000 | 716.05 | 145798.38 |
1999 | 2002.10.24 00:29 | buy | 1000 | 3.01 | 1.46705 | 0.00000 | 0.00000 | ||
2000 | 2002.10.24 00:37 | close | 1000 | 3.01 | 1.46840 | 0.00000 | 0.00000 | 746.08 | 146544.46 |
2001 | 2002.10.24 00:54 | buy | 1001 | 3.03 | 1.46727 | 0.00000 | 0.00000 | ||
2002 | 2002.10.24 00:56 | close | 1001 | 3.03 | 1.46840 | 0.00000 | 0.00000 | 628.65 | 147173.11 |
2003 | 2002.10.24 23:00 | sell | 1002 | 3.04 | 1.46840 | 0.00000 | 0.00000 | ||
2004 | 2002.10.24 23:25 | close | 1002 | 3.04 | 1.46730 | 0.00000 | 0.00000 | 235.37 | 147408.48 |
2005 | 2002.10.25 00:43 | buy | 1003 | 3.05 | 1.46730 | 0.00000 | 0.00000 | ||
2006 | 2002.10.25 00:51 | close | 1003 | 3.05 | 1.46820 | 0.00000 | 0.00000 | 503.99 | 147912.47 |
2007 | 2002.10.25 00:59 | buy | 1004 | 3.06 | 1.46730 | 0.00000 | 0.00000 | ||
2008 | 2002.10.25 01:37 | close | 1004 | 3.06 | 1.46810 | 0.00000 | 0.00000 | 449.46 | 148361.93 |
2009 | 2002.10.29 00:21 | buy | 1005 | 3.07 | 1.46470 | 0.00000 | 0.00000 | ||
2010 | 2002.10.29 00:43 | close | 1005 | 3.07 | 1.46590 | 0.00000 | 0.00000 | 676.39 | 149038.32 |
2011 | 2002.10.30 00:18 | buy | 1006 | 3.08 | 1.46440 | 0.00000 | 0.00000 | ||
2012 | 2002.10.30 01:41 | close | 1006 | 3.08 | 1.46550 | 0.00000 | 0.00000 | 622.05 | 149660.37 |
2013 | 2002.10.30 23:26 | buy | 1007 | 3.10 | 1.46410 | 0.00000 | 0.00000 | ||
2014 | 2002.10.30 23:30 | close | 1007 | 3.10 | 1.46530 | 0.00000 | 0.00000 | 683.00 | 150343.37 |
2015 | 2002.10.31 00:02 | sell | 1008 | 3.11 | 1.46540 | 0.00000 | 0.00000 | ||
2016 | 2002.10.31 02:30 | close | 1008 | 3.11 | 1.46470 | 0.00000 | 0.00000 | 153.23 | 150496.60 |
2017 | 2002.10.31 23:19 | sell | 1009 | 3.11 | 1.46380 | 0.00000 | 0.00000 | ||
2018 | 2002.11.01 00:05 | close | 1009 | 3.11 | 1.46250 | 0.00000 | 0.00000 | 273.69 | 150770.29 |
2019 | 2002.11.04 23:03 | buy | 1010 | 3.12 | 1.46266 | 0.00000 | 0.00000 | ||
2020 | 2002.11.05 00:08 | close | 1010 | 3.12 | 1.46375 | 0.00000 | 0.00000 | 623.44 | 151393.73 |
2021 | 2002.11.05 00:08 | sell | 1011 | 3.13 | 1.46380 | 0.00000 | 0.00000 | ||
2022 | 2002.11.05 01:31 | close | 1011 | 3.13 | 1.46270 | 0.00000 | 0.00000 | 242.33 | 151636.06 |
2023 | 2002.11.07 00:36 | buy | 1012 | 3.14 | 1.46220 | 0.00000 | 0.00000 | ||
2024 | 2002.11.07 00:55 | close | 1012 | 3.14 | 1.46360 | 0.00000 | 0.00000 | 807.13 | 152443.19 |
2025 | 2002.11.07 23:59 | sell | 1013 | 3.16 | 1.46460 | 0.00000 | 0.00000 | ||
2026 | 2002.11.08 00:51 | close | 1013 | 3.16 | 1.46360 | 0.00000 | 0.00000 | 211.36 | 152654.55 |
2027 | 2002.11.08 00:58 | buy | 1014 | 3.16 | 1.46330 | 0.00000 | 0.00000 | ||
2028 | 2002.11.08 03:03 | close | 1014 | 3.16 | 1.46400 | 0.00000 | 0.00000 | 406.13 | 153060.68 |
2029 | 2002.11.12 00:08 | buy | 1015 | 3.17 | 1.46290 | 0.00000 | 0.00000 | ||
2030 | 2002.11.12 01:39 | close | 1015 | 3.17 | 1.46140 | 0.00000 | 0.00000 | -873.04 | 152187.64 |
2031 | 2002.11.13 00:04 | sell | 1016 | 3.15 | 1.46275 | 0.00000 | 0.00000 | ||
2032 | 2002.11.13 03:15 | close | 1016 | 3.15 | 1.46217 | 0.00000 | 0.00000 | 128.59 | 152316.23 |
2033 | 2002.11.13 23:08 | buy | 1017 | 3.15 | 1.46620 | 0.00000 | 0.00000 | ||
2034 | 2002.11.13 23:20 | close | 1017 | 3.15 | 1.46770 | 0.00000 | 0.00000 | 867.60 | 153183.83 |
2035 | 2002.11.14 23:01 | buy | 1018 | 3.17 | 1.46610 | 0.00000 | 0.00000 | ||
2036 | 2002.11.14 23:02 | close | 1018 | 3.17 | 1.46710 | 0.00000 | 0.00000 | 582.07 | 153765.90 |
2037 | 2002.11.14 23:03 | buy | 1019 | 3.18 | 1.46610 | 0.00000 | 0.00000 | ||
2038 | 2002.11.14 23:03 | close | 1019 | 3.18 | 1.46710 | 0.00000 | 0.00000 | 583.91 | 154349.81 |
2039 | 2002.11.14 23:04 | buy | 1020 | 3.20 | 1.46610 | 0.00000 | 0.00000 | ||
2040 | 2002.11.14 23:05 | close | 1020 | 3.20 | 1.46710 | 0.00000 | 0.00000 | 587.57 | 154937.38 |
2041 | 2002.11.14 23:09 | buy | 1021 | 3.21 | 1.46610 | 0.00000 | 0.00000 | ||
2042 | 2002.11.14 23:12 | close | 1021 | 3.21 | 1.46720 | 0.00000 | 0.00000 | 648.35 | 155585.73 |
2043 | 2002.11.14 23:14 | buy | 1022 | 3.22 | 1.46611 | 0.00000 | 0.00000 | ||
2044 | 2002.11.14 23:18 | close | 1022 | 3.22 | 1.46720 | 0.00000 | 0.00000 | 644.46 | 156230.19 |
2045 | 2002.11.14 23:23 | buy | 1023 | 3.24 | 1.46583 | 0.00000 | 0.00000 | ||
2046 | 2002.11.14 23:33 | close | 1023 | 3.24 | 1.46710 | 0.00000 | 0.00000 | 755.55 | 156985.74 |
2047 | 2002.11.14 23:37 | sell | 1024 | 3.25 | 1.46720 | 0.00000 | 0.00000 | ||
2048 | 2002.11.14 23:46 | close | 1024 | 3.25 | 1.46570 | 0.00000 | 0.00000 | 343.12 | 157328.86 |
2049 | 2002.11.14 23:54 | sell | 1025 | 3.26 | 1.46720 | 0.00000 | 0.00000 | ||
2050 | 2002.11.14 23:54 | close | 1025 | 3.26 | 1.46600 | 0.00000 | 0.00000 | 275.35 | 157604.21 |
2051 | 2002.11.14 23:58 | sell | 1026 | 3.27 | 1.46720 | 0.00000 | 0.00000 | ||
2052 | 2002.11.15 00:03 | close | 1026 | 3.27 | 1.46600 | 0.00000 | 0.00000 | 264.75 | 157868.97 |
2053 | 2002.11.15 00:24 | sell | 1027 | 3.27 | 1.46730 | 0.00000 | 0.00000 | ||
2054 | 2002.11.15 00:39 | close | 1027 | 3.27 | 1.46580 | 0.00000 | 0.00000 | 345.24 | 158214.21 |
2055 | 2002.11.19 00:25 | buy | 1028 | 3.27 | 1.46700 | 0.00000 | 0.00000 | ||
2056 | 2002.11.19 00:41 | close | 1028 | 3.27 | 1.46810 | 0.00000 | 0.00000 | 660.47 | 158874.68 |
2057 | 2002.11.19 23:29 | sell | 1029 | 3.28 | 1.46910 | 0.00000 | 0.00000 | ||
2058 | 2002.11.20 00:02 | close | 1029 | 3.28 | 1.46790 | 0.00000 | 0.00000 | 265.57 | 159140.24 |
2059 | 2002.11.20 00:03 | buy | 1030 | 3.29 | 1.46780 | 0.00000 | 0.00000 | ||
2060 | 2002.11.20 00:52 | close | 1030 | 3.29 | 1.46880 | 0.00000 | 0.00000 | 604.10 | 159744.34 |
2061 | 2002.11.20 00:58 | sell | 1031 | 3.30 | 1.46900 | 0.00000 | 0.00000 | ||
2062 | 2002.11.20 02:08 | close | 1031 | 3.30 | 1.46830 | 0.00000 | 0.00000 | 162.58 | 159906.92 |
2063 | 2002.11.20 23:15 | buy | 1032 | 3.31 | 1.46843 | 0.00000 | 0.00000 | ||
2064 | 2002.11.20 23:15 | close | 1032 | 3.31 | 1.46940 | 0.00000 | 0.00000 | 589.54 | 160496.46 |
2065 | 2002.11.20 23:16 | buy | 1033 | 3.32 | 1.46840 | 0.00000 | 0.00000 | ||
2066 | 2002.11.21 01:12 | close | 1033 | 3.32 | 1.46920 | 0.00000 | 0.00000 | 484.59 | 160981.05 |
2067 | 2002.11.22 00:50 | buy | 1034 | 3.33 | 1.46930 | 0.00000 | 0.00000 | ||
2068 | 2002.11.22 01:06 | close | 1034 | 3.33 | 1.47008 | 0.00000 | 0.00000 | 476.93 | 161457.98 |
2069 | 2002.11.25 23:57 | buy | 1035 | 3.34 | 1.47300 | 0.00000 | 0.00000 | ||
2070 | 2002.11.26 00:02 | close | 1035 | 3.34 | 1.47420 | 0.00000 | 0.00000 | 734.90 | 162192.88 |
2071 | 2002.11.27 23:00 | sell | 1036 | 3.36 | 1.47520 | 0.00000 | 0.00000 | ||
2072 | 2002.11.28 00:55 | close | 1036 | 3.36 | 1.47490 | 0.00000 | 0.00000 | 35.71 | 162228.59 |
2073 | 2002.11.28 23:10 | buy | 1037 | 3.36 | 1.47540 | 0.00000 | 0.00000 | ||
2074 | 2002.11.28 23:40 | close | 1037 | 3.36 | 1.47630 | 0.00000 | 0.00000 | 555.26 | 162783.85 |
2075 | 2002.11.28 23:40 | sell | 1038 | 3.37 | 1.47630 | 0.00000 | 0.00000 | ||
2076 | 2002.11.28 23:40 | close | 1038 | 3.37 | 1.47560 | 0.00000 | 0.00000 | 166.03 | 162949.88 |
2077 | 2002.11.29 00:34 | sell | 1039 | 3.37 | 1.47620 | 0.00000 | 0.00000 | ||
2078 | 2002.11.29 00:37 | close | 1039 | 3.37 | 1.47550 | 0.00000 | 0.00000 | 166.04 | 163115.92 |
2079 | 2002.12.03 23:00 | sell | 1040 | 3.38 | 1.47238 | 0.00000 | 0.00000 | ||
2080 | 2002.12.03 23:02 | close | 1040 | 3.38 | 1.47120 | 0.00000 | 0.00000 | 280.72 | 163396.64 |
2081 | 2002.12.03 23:13 | sell | 1041 | 3.38 | 1.47246 | 0.00000 | 0.00000 | ||
2082 | 2002.12.03 23:14 | close | 1041 | 3.38 | 1.47120 | 0.00000 | 0.00000 | 299.76 | 163696.40 |
2083 | 2002.12.04 00:07 | buy | 1042 | 3.39 | 1.47100 | 0.00000 | 0.00000 | ||
2084 | 2002.12.04 00:07 | close | 1042 | 3.39 | 1.47250 | 0.00000 | 0.00000 | 933.70 | 164630.10 |
2085 | 2002.12.04 00:10 | buy | 1043 | 3.41 | 1.47110 | 0.00000 | 0.00000 | ||
2086 | 2002.12.04 00:14 | close | 1043 | 3.41 | 1.47290 | 0.00000 | 0.00000 | 1127.05 | 165757.15 |
2087 | 2002.12.04 00:17 | buy | 1044 | 3.43 | 1.47080 | 0.00000 | 0.00000 | ||
2088 | 2002.12.04 00:20 | close | 1044 | 3.43 | 1.47260 | 0.00000 | 0.00000 | 1133.66 | 166890.81 |
2089 | 2002.12.04 00:35 | buy | 1045 | 3.46 | 1.47100 | 0.00000 | 0.00000 | ||
2090 | 2002.12.04 00:51 | close | 1045 | 3.46 | 1.47280 | 0.00000 | 0.00000 | 1143.57 | 168034.38 |
2091 | 2002.12.04 23:45 | sell | 1046 | 3.48 | 1.47330 | 0.00000 | 0.00000 | ||
2092 | 2002.12.05 01:01 | close | 1046 | 3.48 | 1.47290 | 0.00000 | 0.00000 | 61.49 | 168095.87 |
2093 | 2002.12.05 23:10 | buy | 1047 | 3.48 | 1.47130 | 0.00000 | 0.00000 | ||
2094 | 2002.12.06 00:16 | close | 1047 | 3.48 | 1.47190 | 0.00000 | 0.00000 | 382.32 | 168478.19 |
2095 | 2002.12.06 00:35 | sell | 1048 | 3.49 | 1.47200 | 0.00000 | 0.00000 | ||
2096 | 2002.12.06 00:49 | close | 1048 | 3.49 | 1.47130 | 0.00000 | 0.00000 | 171.95 | 168650.14 |
2097 | 2002.12.10 00:32 | sell | 1049 | 3.49 | 1.47360 | 0.00000 | 0.00000 | ||
2098 | 2002.12.10 00:35 | close | 1049 | 3.49 | 1.47290 | 0.00000 | 0.00000 | 171.95 | 168822.09 |
2099 | 2002.12.10 00:36 | sell | 1050 | 3.50 | 1.47360 | 0.00000 | 0.00000 | ||
2100 | 2002.12.10 00:36 | close | 1050 | 3.50 | 1.47290 | 0.00000 | 0.00000 | 172.44 | 168994.53 |
2101 | 2002.12.10 00:37 | sell | 1051 | 3.50 | 1.47362 | 0.00000 | 0.00000 | ||
2102 | 2002.12.10 03:08 | close | 1051 | 3.50 | 1.47331 | 0.00000 | 0.00000 | 76.37 | 169070.90 |
2103 | 2002.12.10 23:03 | sell | 1052 | 3.50 | 1.47410 | 0.00000 | 0.00000 | ||
2104 | 2002.12.10 23:05 | close | 1052 | 3.50 | 1.47330 | 0.00000 | 0.00000 | 197.07 | 169267.97 |
2105 | 2002.12.11 00:31 | sell | 1053 | 3.51 | 1.47390 | 0.00000 | 0.00000 | ||
2106 | 2002.12.11 00:32 | close | 1053 | 3.51 | 1.47320 | 0.00000 | 0.00000 | 172.93 | 169440.90 |
2107 | 2002.12.12 00:13 | sell | 1054 | 3.51 | 1.47460 | 0.00000 | 0.00000 | ||
2108 | 2002.12.12 00:14 | close | 1054 | 3.51 | 1.47380 | 0.00000 | 0.00000 | 197.64 | 169638.54 |
2109 | 2002.12.12 00:14 | sell | 1055 | 3.52 | 1.47460 | 0.00000 | 0.00000 | ||
2110 | 2002.12.12 00:29 | close | 1055 | 3.52 | 1.47380 | 0.00000 | 0.00000 | 198.20 | 169836.74 |
2111 | 2002.12.12 00:31 | buy | 1056 | 3.52 | 1.47370 | 0.00000 | 0.00000 | ||
2112 | 2002.12.12 00:33 | close | 1056 | 3.52 | 1.47450 | 0.00000 | 0.00000 | 517.07 | 170353.81 |
2113 | 2002.12.13 00:39 | buy | 1057 | 3.53 | 1.47700 | 0.00000 | 0.00000 | ||
2114 | 2002.12.13 00:57 | close | 1057 | 3.53 | 1.47770 | 0.00000 | 0.00000 | 453.72 | 170807.53 |
2115 | 2002.12.13 00:57 | buy | 1058 | 3.54 | 1.47690 | 0.00000 | 0.00000 | ||
2116 | 2002.12.13 02:03 | close | 1058 | 3.54 | 1.47767 | 0.00000 | 0.00000 | 500.50 | 171308.03 |
2117 | 2002.12.16 23:08 | buy | 1059 | 3.55 | 1.47470 | 0.00000 | 0.00000 | ||
2118 | 2002.12.16 23:09 | close | 1059 | 3.55 | 1.47600 | 0.00000 | 0.00000 | 847.40 | 172155.43 |
2119 | 2002.12.17 00:05 | buy | 1060 | 3.56 | 1.47470 | 0.00000 | 0.00000 | ||
2120 | 2002.12.17 00:58 | close | 1060 | 3.56 | 1.47608 | 0.00000 | 0.00000 | 902.08 | 173057.51 |
2121 | 2002.12.17 00:58 | sell | 1061 | 3.58 | 1.47596 | 0.00000 | 0.00000 | ||
2122 | 2002.12.17 01:19 | close | 1061 | 3.58 | 1.47470 | 0.00000 | 0.00000 | 317.49 | 173375.00 |
2123 | 2002.12.18 00:36 | sell | 1062 | 3.59 | 1.46820 | 0.00000 | 0.00000 | ||
2124 | 2002.12.18 00:58 | close | 1062 | 3.59 | 1.46693 | 0.00000 | 0.00000 | 320.90 | 173695.90 |
2125 | 2002.12.18 23:22 | sell | 1063 | 3.59 | 1.46400 | 0.00000 | 0.00000 | ||
2126 | 2002.12.19 00:08 | close | 1063 | 3.59 | 1.46280 | 0.00000 | 0.00000 | 265.58 | 173961.47 |
2127 | 2002.12.19 00:15 | buy | 1064 | 3.60 | 1.46210 | 0.00000 | 0.00000 | ||
2128 | 2002.12.19 02:25 | close | 1064 | 3.60 | 1.46370 | 0.00000 | 0.00000 | 1057.64 | 175019.11 |
2129 | 2002.12.20 00:47 | buy | 1065 | 3.62 | 1.46140 | 0.00000 | 0.00000 | ||
2130 | 2002.12.20 00:51 | close | 1065 | 3.62 | 1.46280 | 0.00000 | 0.00000 | 930.58 | 175949.69 |
2131 | 2002.12.24 00:49 | sell | 1066 | 3.64 | 1.45700 | 0.00000 | 0.00000 | ||
2132 | 2002.12.24 00:55 | close | 1066 | 3.64 | 1.45590 | 0.00000 | 0.00000 | 281.82 | 176231.51 |
2133 | 2002.12.24 00:55 | sell | 1067 | 3.65 | 1.45700 | 0.00000 | 0.00000 | ||
2134 | 2002.12.24 01:02 | close | 1067 | 3.65 | 1.45590 | 0.00000 | 0.00000 | 282.59 | 176514.10 |
2135 | 2002.12.24 23:57 | buy | 1068 | 3.65 | 1.45100 | 0.00000 | 0.00000 | ||
2136 | 2002.12.25 00:08 | close | 1068 | 3.65 | 1.45180 | 0.00000 | 0.00000 | 535.03 | 177049.14 |
2137 | 2002.12.25 00:48 | sell | 1069 | 3.66 | 1.45209 | 0.00000 | 0.00000 | ||
2138 | 2002.12.25 00:52 | close | 1069 | 3.66 | 1.45080 | 0.00000 | 0.00000 | 332.32 | 177381.46 |
2139 | 2002.12.26 00:35 | buy | 1070 | 3.67 | 1.45088 | 0.00000 | 0.00000 | ||
2140 | 2002.12.26 00:38 | close | 1070 | 3.67 | 1.45150 | 0.00000 | 0.00000 | 417.81 | 177799.27 |
2141 | 2002.12.27 00:44 | buy | 1071 | 3.68 | 1.45410 | 0.00000 | 0.00000 | ||
2142 | 2002.12.27 02:32 | close | 1071 | 3.68 | 1.45260 | 0.00000 | 0.00000 | -1013.57 | 176785.70 |
2143 | 2002.12.30 23:08 | sell | 1072 | 3.66 | 1.45430 | 0.00000 | 0.00000 | ||
2144 | 2002.12.30 23:09 | close | 1072 | 3.66 | 1.45340 | 0.00000 | 0.00000 | 231.84 | 177017.54 |
2145 | 2002.12.30 23:14 | sell | 1073 | 3.66 | 1.45442 | 0.00000 | 0.00000 | ||
2146 | 2002.12.30 23:28 | close | 1073 | 3.66 | 1.45340 | 0.00000 | 0.00000 | 262.76 | 177280.30 |
2147 | 2002.12.30 23:38 | sell | 1074 | 3.67 | 1.45440 | 0.00000 | 0.00000 | ||
2148 | 2002.12.30 23:42 | close | 1074 | 3.67 | 1.45360 | 0.00000 | 0.00000 | 206.65 | 177486.95 |
2149 | 2002.12.30 23:56 | sell | 1075 | 3.67 | 1.45430 | 0.00000 | 0.00000 | ||
2150 | 2002.12.31 00:15 | close | 1075 | 3.67 | 1.45310 | 0.00000 | 0.00000 | 297.14 | 177784.09 |
2151 | 2002.12.31 00:24 | sell | 1076 | 3.68 | 1.45430 | 0.00000 | 0.00000 | ||
2152 | 2002.12.31 00:49 | close | 1076 | 3.68 | 1.45326 | 0.00000 | 0.00000 | 269.38 | 178053.47 |
2153 | 2002.12.31 00:49 | buy | 1077 | 3.69 | 1.45310 | 0.00000 | 0.00000 | ||
2154 | 2002.12.31 00:49 | close | 1077 | 3.69 | 1.45411 | 0.00000 | 0.00000 | 684.33 | 178737.80 |
2155 | 2002.12.31 23:09 | sell | 1078 | 3.70 | 1.45120 | 0.00000 | 0.00000 | ||
2156 | 2002.12.31 23:11 | close | 1078 | 3.70 | 1.45036 | 0.00000 | 0.00000 | 218.75 | 178956.55 |
2157 | 2002.12.31 23:15 | sell | 1079 | 3.70 | 1.45140 | 0.00000 | 0.00000 | ||
2158 | 2002.12.31 23:25 | close | 1079 | 3.70 | 1.45040 | 0.00000 | 0.00000 | 260.42 | 179216.97 |
2159 | 2002.12.31 23:26 | sell | 1080 | 3.71 | 1.45130 | 0.00000 | 0.00000 | ||
2160 | 2002.12.31 23:38 | close | 1080 | 3.71 | 1.45040 | 0.00000 | 0.00000 | 235.01 | 179451.98 |
2161 | 2002.12.31 23:54 | buy | 1081 | 3.72 | 1.45016 | 0.00000 | 0.00000 | ||
2162 | 2003.01.01 00:02 | close | 1081 | 3.72 | 1.45090 | 0.00000 | 0.00000 | 504.31 | 179956.29 |
2163 | 2003.01.01 00:04 | buy | 1082 | 3.73 | 1.44970 | 0.00000 | 0.00000 | ||
2164 | 2003.01.01 00:08 | close | 1082 | 3.73 | 1.45140 | 0.00000 | 0.00000 | 1164.32 | 181120.61 |
2165 | 2003.01.01 00:19 | buy | 1083 | 3.75 | 1.45010 | 0.00000 | 0.00000 | ||
2166 | 2003.01.01 05:04 | close | 1083 | 3.75 | 1.45080 | 0.00000 | 0.00000 | 482.00 | 181602.61 |
2167 | 2003.01.01 23:04 | buy | 1084 | 3.76 | 1.45020 | 0.00000 | 0.00000 | ||
2168 | 2003.01.01 23:05 | close | 1084 | 3.76 | 1.45180 | 0.00000 | 0.00000 | 1104.64 | 182707.25 |
2169 | 2003.01.01 23:26 | buy | 1085 | 3.79 | 1.45020 | 0.00000 | 0.00000 | ||
2170 | 2003.01.01 23:34 | close | 1085 | 3.79 | 1.45180 | 0.00000 | 0.00000 | 1113.46 | 183820.71 |
2171 | 2003.01.01 23:43 | sell | 1086 | 3.81 | 1.45200 | 0.00000 | 0.00000 | ||
2172 | 2003.01.02 00:27 | close | 1086 | 3.81 | 1.45040 | 0.00000 | 0.00000 | 389.11 | 184209.82 |
2173 | 2003.01.07 23:41 | sell | 1087 | 3.82 | 1.45890 | 0.00000 | 0.00000 | ||
2174 | 2003.01.07 23:46 | close | 1087 | 3.82 | 1.45810 | 0.00000 | 0.00000 | 215.09 | 184424.91 |
2175 | 2003.01.08 00:13 | buy | 1088 | 3.82 | 1.45790 | 0.00000 | 0.00000 | ||
2176 | 2003.01.08 00:14 | close | 1088 | 3.82 | 1.45870 | 0.00000 | 0.00000 | 561.14 | 184986.05 |
2177 | 2003.01.08 00:14 | buy | 1089 | 3.83 | 1.45790 | 0.00000 | 0.00000 | ||
2178 | 2003.01.08 00:20 | close | 1089 | 3.83 | 1.45872 | 0.00000 | 0.00000 | 576.67 | 185562.72 |
2179 | 2003.01.08 23:32 | buy | 1090 | 3.84 | 1.45660 | 0.00000 | 0.00000 | ||
2180 | 2003.01.09 00:34 | close | 1090 | 3.84 | 1.45510 | 0.00000 | 0.00000 | -1061.22 | 184501.50 |
2181 | 2003.01.09 23:43 | sell | 1091 | 3.82 | 1.46020 | 0.00000 | 0.00000 | ||
2182 | 2003.01.10 00:15 | close | 1091 | 3.82 | 1.45912 | 0.00000 | 0.00000 | 277.03 | 184778.52 |
2183 | 2003.01.10 00:42 | sell | 1092 | 3.83 | 1.46040 | 0.00000 | 0.00000 | ||
2184 | 2003.01.10 03:23 | close | 1092 | 3.83 | 1.46000 | 0.00000 | 0.00000 | 107.83 | 184886.35 |
2185 | 2003.01.14 00:57 | sell | 1093 | 3.83 | 1.46220 | 0.00000 | 0.00000 | ||
2186 | 2003.01.14 01:43 | close | 1093 | 3.83 | 1.46110 | 0.00000 | 0.00000 | 296.53 | 185182.88 |
2187 | 2003.01.20 23:37 | sell | 1094 | 3.84 | 1.46250 | 0.00000 | 0.00000 | ||
2188 | 2003.01.20 23:38 | close | 1094 | 3.84 | 1.46070 | 0.00000 | 0.00000 | 486.50 | 185669.38 |
2189 | 2003.01.20 23:49 | sell | 1095 | 3.84 | 1.46225 | 0.00000 | 0.00000 | ||
2190 | 2003.01.21 00:07 | close | 1095 | 3.84 | 1.46070 | 0.00000 | 0.00000 | 405.51 | 186074.89 |
2191 | 2003.01.21 00:07 | sell | 1096 | 3.85 | 1.46216 | 0.00000 | 0.00000 | ||
2192 | 2003.01.21 00:14 | close | 1096 | 3.85 | 1.46079 | 0.00000 | 0.00000 | 371.24 | 186446.13 |
2193 | 2003.01.21 00:20 | sell | 1097 | 3.86 | 1.46220 | 0.00000 | 0.00000 | ||
2194 | 2003.01.21 01:06 | close | 1097 | 3.86 | 1.46080 | 0.00000 | 0.00000 | 380.36 | 186826.49 |
2195 | 2003.01.22 00:04 | buy | 1098 | 3.86 | 1.46140 | 0.00000 | 0.00000 | ||
2196 | 2003.01.22 00:06 | close | 1098 | 3.86 | 1.46267 | 0.00000 | 0.00000 | 900.06 | 187726.55 |
2197 | 2003.01.22 23:32 | buy | 1099 | 3.88 | 1.46290 | 0.00000 | 0.00000 | ||
2198 | 2003.01.22 23:33 | close | 1099 | 3.88 | 1.46402 | 0.00000 | 0.00000 | 797.87 | 188524.42 |
2199 | 2003.01.22 23:37 | buy | 1100 | 3.90 | 1.46280 | 0.00000 | 0.00000 | ||
2200 | 2003.01.22 23:37 | close | 1100 | 3.90 | 1.46410 | 0.00000 | 0.00000 | 930.87 | 189455.29 |
2201 | 2003.01.22 23:40 | buy | 1101 | 3.92 | 1.46280 | 0.00000 | 0.00000 | ||
2202 | 2003.01.22 23:53 | close | 1101 | 3.92 | 1.46403 | 0.00000 | 0.00000 | 885.27 | 190340.56 |
2203 | 2003.01.23 00:07 | buy | 1102 | 3.94 | 1.46287 | 0.00000 | 0.00000 | ||
2204 | 2003.01.23 00:30 | close | 1102 | 3.94 | 1.46400 | 0.00000 | 0.00000 | 817.45 | 191158.01 |
2205 | 2003.01.23 00:37 | sell | 1103 | 3.96 | 1.46430 | 0.00000 | 0.00000 | ||
2206 | 2003.01.23 02:07 | close | 1103 | 3.96 | 1.46330 | 0.00000 | 0.00000 | 278.72 | 191436.73 |
2207 | 2003.01.24 00:00 | buy | 1104 | 3.96 | 1.46410 | 0.00000 | 0.00000 | ||
2208 | 2003.01.24 01:01 | close | 1104 | 3.96 | 1.46510 | 0.00000 | 0.00000 | 727.08 | 192163.81 |
2209 | 2003.01.27 23:54 | sell | 1105 | 3.98 | 1.46930 | 0.00000 | 0.00000 | ||
2210 | 2003.01.27 23:54 | close | 1105 | 3.98 | 1.46790 | 0.00000 | 0.00000 | 392.18 | 192555.99 |
2211 | 2003.01.28 23:30 | buy | 1106 | 3.99 | 1.46882 | 0.00000 | 0.00000 | ||
2212 | 2003.01.29 01:16 | close | 1106 | 3.99 | 1.46990 | 0.00000 | 0.00000 | 789.95 | 193345.94 |
2213 | 2003.01.30 23:01 | sell | 1107 | 4.00 | 1.46843 | 0.00000 | 0.00000 | ||
2214 | 2003.01.31 00:44 | close | 1107 | 4.00 | 1.46690 | 0.00000 | 0.00000 | 416.77 | 193762.71 |
2215 | 2003.02.03 23:09 | buy | 1108 | 4.01 | 1.46630 | 0.00000 | 0.00000 | ||
2216 | 2003.02.03 23:13 | close | 1108 | 4.01 | 1.46790 | 0.00000 | 0.00000 | 1178.00 | 194940.71 |
2217 | 2003.02.03 23:30 | buy | 1109 | 4.04 | 1.46630 | 0.00000 | 0.00000 | ||
2218 | 2003.02.03 23:41 | close | 1109 | 4.04 | 1.46811 | 0.00000 | 0.00000 | 1342.59 | 196283.30 |
2219 | 2003.02.03 23:56 | buy | 1110 | 4.07 | 1.46620 | 0.00000 | 0.00000 | ||
2220 | 2003.02.04 00:15 | close | 1110 | 4.07 | 1.46817 | 0.00000 | 0.00000 | 1470.86 | 197754.16 |
2221 | 2003.02.04 00:15 | sell | 1111 | 4.10 | 1.46830 | 0.00000 | 0.00000 | ||
2222 | 2003.02.04 00:20 | close | 1111 | 4.10 | 1.46630 | 0.00000 | 0.00000 | 577.15 | 198331.31 |
2223 | 2003.02.04 00:25 | sell | 1112 | 4.11 | 1.46822 | 0.00000 | 0.00000 | ||
2224 | 2003.02.04 00:28 | close | 1112 | 4.11 | 1.46635 | 0.00000 | 0.00000 | 540.95 | 198872.26 |
2225 | 2003.02.05 00:31 | sell | 1113 | 4.12 | 1.46630 | 0.00000 | 0.00000 | ||
2226 | 2003.02.05 00:33 | close | 1113 | 4.12 | 1.46480 | 0.00000 | 0.00000 | 434.97 | 199307.23 |
2227 | 2003.02.05 00:33 | sell | 1114 | 4.12 | 1.46650 | 0.00000 | 0.00000 | ||
2228 | 2003.02.05 02:58 | close | 1114 | 4.12 | 1.46490 | 0.00000 | 0.00000 | 463.98 | 199771.21 |
2229 | 2003.02.06 00:27 | sell | 1115 | 4.13 | 1.46810 | 0.00000 | 0.00000 | ||
2230 | 2003.02.06 02:22 | close | 1115 | 4.13 | 1.46710 | 0.00000 | 0.00000 | 290.69 | 200061.90 |
2231 | 2003.02.10 23:15 | buy | 1116 | 4.14 | 1.46580 | 0.00000 | 0.00000 | ||
2232 | 2003.02.10 23:28 | close | 1116 | 4.14 | 1.46700 | 0.00000 | 0.00000 | 912.14 | 200974.04 |
2233 | 2003.02.11 00:33 | buy | 1117 | 4.16 | 1.46590 | 0.00000 | 0.00000 | ||
2234 | 2003.02.11 00:34 | close | 1117 | 4.16 | 1.46720 | 0.00000 | 0.00000 | 992.93 | 201966.97 |
2235 | 2003.02.11 00:36 | buy | 1118 | 4.18 | 1.46596 | 0.00000 | 0.00000 | ||
2236 | 2003.02.11 00:36 | close | 1118 | 4.18 | 1.46730 | 0.00000 | 0.00000 | 1028.40 | 202995.37 |
2237 | 2003.02.11 00:37 | buy | 1119 | 4.20 | 1.46560 | 0.00000 | 0.00000 | ||
2238 | 2003.02.11 00:38 | close | 1119 | 4.20 | 1.46720 | 0.00000 | 0.00000 | 1233.82 | 204229.19 |
2239 | 2003.02.11 00:38 | buy | 1120 | 4.23 | 1.46570 | 0.00000 | 0.00000 | ||
2240 | 2003.02.11 00:41 | close | 1120 | 4.23 | 1.46720 | 0.00000 | 0.00000 | 1164.97 | 205394.16 |
2241 | 2003.02.11 00:43 | buy | 1121 | 4.25 | 1.46570 | 0.00000 | 0.00000 | ||
2242 | 2003.02.11 00:44 | close | 1121 | 4.25 | 1.46720 | 0.00000 | 0.00000 | 1170.48 | 206564.64 |
2243 | 2003.02.11 00:48 | buy | 1122 | 4.28 | 1.46587 | 0.00000 | 0.00000 | ||
2244 | 2003.02.11 00:49 | close | 1122 | 4.28 | 1.46750 | 0.00000 | 0.00000 | 1280.89 | 207845.53 |
2245 | 2003.02.11 00:51 | buy | 1123 | 4.30 | 1.46573 | 0.00000 | 0.00000 | ||
2246 | 2003.02.11 00:52 | close | 1123 | 4.30 | 1.46730 | 0.00000 | 0.00000 | 1239.52 | 209085.05 |
2247 | 2003.02.11 00:53 | buy | 1124 | 4.33 | 1.46572 | 0.00000 | 0.00000 | ||
2248 | 2003.02.11 00:55 | close | 1124 | 4.33 | 1.46720 | 0.00000 | 0.00000 | 1176.61 | 210261.66 |
2249 | 2003.02.11 23:02 | buy | 1125 | 4.36 | 1.46700 | 0.00000 | 0.00000 | ||
2250 | 2003.02.11 23:33 | close | 1125 | 4.36 | 1.46850 | 0.00000 | 0.00000 | 1200.78 | 211462.44 |
2251 | 2003.02.11 23:44 | sell | 1126 | 4.38 | 1.46870 | 0.00000 | 0.00000 | ||
2252 | 2003.02.12 01:49 | close | 1126 | 4.38 | 1.46760 | 0.00000 | 0.00000 | 323.80 | 211786.24 |
2253 | 2003.02.12 23:10 | sell | 1127 | 4.39 | 1.46970 | 0.00000 | 0.00000 | ||
2254 | 2003.02.13 00:17 | close | 1127 | 4.39 | 1.46870 | 0.00000 | 0.00000 | 262.95 | 212049.19 |
2255 | 2003.02.13 23:29 | sell | 1128 | 4.39 | 1.46920 | 0.00000 | 0.00000 | ||
2256 | 2003.02.14 01:07 | close | 1128 | 4.39 | 1.46770 | 0.00000 | 0.00000 | 448.14 | 212497.33 |
2257 | 2003.02.17 23:50 | buy | 1129 | 4.40 | 1.47060 | 0.00000 | 0.00000 | ||
2258 | 2003.02.17 23:52 | close | 1129 | 4.40 | 1.47180 | 0.00000 | 0.00000 | 969.43 | 213466.76 |
2259 | 2003.02.19 00:39 | sell | 1130 | 4.41 | 1.47170 | 0.00000 | 0.00000 | ||
2260 | 2003.02.19 00:41 | close | 1130 | 4.41 | 1.47110 | 0.00000 | 0.00000 | 186.23 | 213652.99 |
2261 | 2003.02.21 00:01 | sell | 1131 | 4.42 | 1.46900 | 0.00000 | 0.00000 | ||
2262 | 2003.02.21 00:04 | close | 1131 | 4.42 | 1.46770 | 0.00000 | 0.00000 | 404.42 | 214057.41 |
2263 | 2003.02.21 00:34 | sell | 1132 | 4.43 | 1.46900 | 0.00000 | 0.00000 | ||
2264 | 2003.02.21 00:37 | close | 1132 | 4.43 | 1.46770 | 0.00000 | 0.00000 | 405.35 | 214462.76 |
2265 | 2003.02.25 00:50 | sell | 1133 | 4.44 | 1.46480 | 0.00000 | 0.00000 | ||
2266 | 2003.02.25 01:03 | close | 1133 | 4.44 | 1.46330 | 0.00000 | 0.00000 | 468.76 | 214931.52 |
2267 | 2003.02.27 00:33 | sell | 1134 | 4.45 | 1.46251 | 0.00000 | 0.00000 | ||
2268 | 2003.02.27 02:40 | close | 1134 | 4.45 | 1.46220 | 0.00000 | 0.00000 | 97.09 | 215028.61 |
2269 | 2003.02.27 23:12 | sell | 1135 | 4.45 | 1.46350 | 0.00000 | 0.00000 | ||
2270 | 2003.02.28 02:43 | close | 1135 | 4.45 | 1.46240 | 0.00000 | 0.00000 | 328.98 | 215357.58 |
2271 | 2003.03.04 00:31 | sell | 1136 | 4.45 | 1.45800 | 0.00000 | 0.00000 | ||
2272 | 2003.03.04 00:51 | close | 1136 | 4.45 | 1.45680 | 0.00000 | 0.00000 | 375.85 | 215733.43 |
2273 | 2003.03.04 23:11 | buy | 1137 | 4.46 | 1.45732 | 0.00000 | 0.00000 | ||
2274 | 2003.03.04 23:15 | close | 1137 | 4.46 | 1.45872 | 0.00000 | 0.00000 | 1146.43 | 216879.86 |
2275 | 2003.03.04 23:15 | sell | 1138 | 4.49 | 1.45899 | 0.00000 | 0.00000 | ||
2276 | 2003.03.04 23:28 | close | 1138 | 4.49 | 1.45740 | 0.00000 | 0.00000 | 502.48 | 217382.34 |
2277 | 2003.03.06 00:32 | buy | 1139 | 4.50 | 1.45820 | 0.00000 | 0.00000 | ||
2278 | 2003.03.06 01:38 | close | 1139 | 4.50 | 1.45910 | 0.00000 | 0.00000 | 743.60 | 218125.94 |
2279 | 2003.03.06 23:22 | sell | 1140 | 4.51 | 1.46490 | 0.00000 | 0.00000 | ||
2280 | 2003.03.07 01:39 | close | 1140 | 4.51 | 1.46420 | 0.00000 | 0.00000 | 206.45 | 218332.39 |
2281 | 2003.03.10 23:01 | buy | 1141 | 4.52 | 1.46470 | 0.00000 | 0.00000 | ||
2282 | 2003.03.11 00:37 | close | 1141 | 4.52 | 1.46610 | 0.00000 | 0.00000 | 1160.44 | 219492.83 |
2283 | 2003.03.13 00:54 | buy | 1142 | 4.54 | 1.46790 | 0.00000 | 0.00000 | ||
2284 | 2003.03.13 02:14 | close | 1142 | 4.54 | 1.46900 | 0.00000 | 0.00000 | 916.92 | 220409.75 |
2285 | 2003.03.17 23:51 | sell | 1143 | 4.56 | 1.46890 | 0.00000 | 0.00000 | ||
2286 | 2003.03.18 00:32 | close | 1143 | 4.56 | 1.46734 | 0.00000 | 0.00000 | 484.74 | 220894.49 |
2287 | 2003.03.18 00:32 | buy | 1144 | 4.57 | 1.46700 | 0.00000 | 0.00000 | ||
2288 | 2003.03.18 01:13 | close | 1144 | 4.57 | 1.46830 | 0.00000 | 0.00000 | 1090.80 | 221985.29 |
2289 | 2003.03.18 23:13 | sell | 1145 | 4.60 | 1.47160 | 0.00000 | 0.00000 | ||
2290 | 2003.03.19 01:18 | close | 1145 | 4.60 | 1.47028 | 0.00000 | 0.00000 | 411.29 | 222396.59 |
2291 | 2003.03.25 00:29 | sell | 1146 | 4.61 | 1.47410 | 0.00000 | 0.00000 | ||
2292 | 2003.03.25 00:55 | close | 1146 | 4.61 | 1.47330 | 0.00000 | 0.00000 | 259.57 | 222656.16 |
2293 | 2003.03.26 23:03 | sell | 1147 | 4.61 | 1.47730 | 0.00000 | 0.00000 | ||
2294 | 2003.03.26 23:33 | close | 1147 | 4.61 | 1.47880 | 0.00000 | 0.00000 | -486.71 | 222169.45 |
2295 | 2003.03.31 23:08 | sell | 1148 | 4.60 | 1.47621 | 0.00000 | 0.00000 | ||
2296 | 2003.04.01 01:07 | close | 1148 | 4.60 | 1.47450 | 0.00000 | 0.00000 | 537.56 | 222707.01 |
2297 | 2003.04.02 23:00 | sell | 1149 | 4.61 | 1.48536 | 0.00000 | 0.00000 | ||
2298 | 2003.04.03 01:02 | close | 1149 | 4.61 | 1.48530 | 0.00000 | 0.00000 | -28.88 | 222678.13 |
2299 | 2003.04.03 23:52 | buy | 1150 | 4.61 | 1.48270 | 0.00000 | 0.00000 | ||
2300 | 2003.04.03 23:52 | close | 1150 | 4.61 | 1.48410 | 0.00000 | 0.00000 | 1184.99 | 223863.12 |
2301 | 2003.04.03 23:53 | buy | 1151 | 4.64 | 1.48269 | 0.00000 | 0.00000 | ||
2302 | 2003.04.04 00:18 | close | 1151 | 4.64 | 1.48410 | 0.00000 | 0.00000 | 1199.77 | 225062.88 |
2303 | 2003.04.08 23:23 | buy | 1152 | 4.66 | 1.48430 | 0.00000 | 0.00000 | ||
2304 | 2003.04.09 00:04 | close | 1152 | 4.66 | 1.48625 | 0.00000 | 0.00000 | 1666.96 | 226729.84 |
2305 | 2003.04.09 00:14 | sell | 1153 | 4.69 | 1.48640 | 0.00000 | 0.00000 | ||
2306 | 2003.04.09 03:04 | close | 1153 | 4.69 | 1.48580 | 0.00000 | 0.00000 | 198.06 | 226927.90 |
2307 | 2003.04.15 23:05 | buy | 1154 | 4.69 | 1.50268 | 0.00000 | 0.00000 | ||
2308 | 2003.04.15 23:58 | close | 1154 | 4.69 | 1.50420 | 0.00000 | 0.00000 | 1308.88 | 228236.78 |
2309 | 2003.04.16 00:08 | sell | 1155 | 4.72 | 1.50430 | 0.00000 | 0.00000 | ||
2310 | 2003.04.16 01:03 | close | 1155 | 4.72 | 1.50320 | 0.00000 | 0.00000 | 365.44 | 228602.22 |
2311 | 2003.04.18 00:19 | buy | 1156 | 4.73 | 1.50250 | 0.00000 | 0.00000 | ||
2312 | 2003.04.18 00:25 | close | 1156 | 4.73 | 1.50310 | 0.00000 | 0.00000 | 521.07 | 229123.29 |
2313 | 2003.04.18 00:27 | buy | 1157 | 4.74 | 1.50260 | 0.00000 | 0.00000 | ||
2314 | 2003.04.18 00:38 | close | 1157 | 4.74 | 1.50320 | 0.00000 | 0.00000 | 522.17 | 229645.46 |
2315 | 2003.04.18 00:39 | buy | 1158 | 4.75 | 1.50260 | 0.00000 | 0.00000 | ||
2316 | 2003.04.18 00:50 | close | 1158 | 4.75 | 1.50329 | 0.00000 | 0.00000 | 601.76 | 230247.22 |
2317 | 2003.04.18 00:51 | buy | 1159 | 4.76 | 1.50230 | 0.00000 | 0.00000 | ||
2318 | 2003.04.18 03:30 | close | 1159 | 4.76 | 1.50270 | 0.00000 | 0.00000 | 349.58 | 230596.80 |
2319 | 2003.04.23 00:36 | sell | 1160 | 4.77 | 1.50495 | 0.00000 | 0.00000 | ||
2320 | 2003.04.23 00:41 | close | 1160 | 4.77 | 1.50400 | 0.00000 | 0.00000 | 318.95 | 230915.75 |
2321 | 2003.04.23 00:58 | sell | 1161 | 4.78 | 1.50501 | 0.00000 | 0.00000 | ||
2322 | 2003.04.23 01:01 | close | 1161 | 4.78 | 1.50420 | 0.00000 | 0.00000 | 272.51 | 231188.26 |
2323 | 2003.04.25 00:42 | buy | 1162 | 4.78 | 1.50160 | 0.00000 | 0.00000 | ||
2324 | 2003.04.25 01:19 | close | 1162 | 4.78 | 1.50250 | 0.00000 | 0.00000 | 789.87 | 231978.13 |
2325 | 2003.05.01 23:49 | buy | 1163 | 4.80 | 1.51040 | 0.00000 | 0.00000 | ||
2326 | 2003.05.01 23:56 | close | 1163 | 4.80 | 1.51170 | 0.00000 | 0.00000 | 1145.69 | 233123.82 |
2327 | 2003.05.01 23:59 | buy | 1164 | 4.83 | 1.51029 | 0.00000 | 0.00000 | ||
2328 | 2003.05.02 00:43 | close | 1164 | 4.83 | 1.51190 | 0.00000 | 0.00000 | 1426.26 | 234550.08 |
2329 | 2003.05.02 00:43 | sell | 1165 | 4.86 | 1.51203 | 0.00000 | 0.00000 | ||
2330 | 2003.05.02 02:58 | close | 1165 | 4.86 | 1.51120 | 0.00000 | 0.00000 | 283.92 | 234834.00 |
2331 | 2003.05.05 23:34 | sell | 1166 | 4.86 | 1.51600 | 0.00000 | 0.00000 | ||
2332 | 2003.05.05 23:37 | close | 1166 | 4.86 | 1.51500 | 0.00000 | 0.00000 | 342.06 | 235176.06 |
2333 | 2003.05.07 23:19 | sell | 1167 | 4.87 | 1.50430 | 0.00000 | 0.00000 | ||
2334 | 2003.05.08 00:20 | close | 1167 | 4.87 | 1.50290 | 0.00000 | 0.00000 | 428.81 | 235604.88 |
2335 | 2003.05.09 00:29 | buy | 1168 | 4.88 | 1.50920 | 0.00000 | 0.00000 | ||
2336 | 2003.05.09 01:32 | close | 1168 | 4.88 | 1.51040 | 0.00000 | 0.00000 | 1075.19 | 236680.07 |
2337 | 2003.05.12 23:48 | sell | 1169 | 4.90 | 1.51580 | 0.00000 | 0.00000 | ||
2338 | 2003.05.13 00:22 | close | 1169 | 4.90 | 1.51740 | 0.00000 | 0.00000 | -568.94 | 236111.13 |
2339 | 2003.05.15 23:01 | buy | 1170 | 4.89 | 1.50790 | 0.00000 | 0.00000 | ||
2340 | 2003.05.16 02:21 | close | 1170 | 4.89 | 1.50650 | 0.00000 | 0.00000 | -1258.48 | 234852.65 |
2341 | 2003.05.20 00:00 | buy | 1171 | 4.86 | 1.51133 | 0.00000 | 0.00000 | ||
2342 | 2003.05.20 01:28 | close | 1171 | 4.86 | 1.51280 | 0.00000 | 0.00000 | 1311.71 | 236164.36 |
2343 | 2003.05.20 23:24 | sell | 1172 | 4.89 | 1.51300 | 0.00000 | 0.00000 | ||
2344 | 2003.05.21 01:10 | close | 1172 | 4.89 | 1.51140 | 0.00000 | 0.00000 | 533.60 | 236697.96 |
2345 | 2003.05.21 23:40 | buy | 1173 | 4.90 | 1.51324 | 0.00000 | 0.00000 | ||
2346 | 2003.05.22 00:39 | close | 1173 | 4.90 | 1.51180 | 0.00000 | 0.00000 | -1300.08 | 235397.87 |
2347 | 2003.05.23 00:26 | sell | 1174 | 4.87 | 1.51567 | 0.00000 | 0.00000 | ||
2348 | 2003.05.23 02:32 | close | 1174 | 4.87 | 1.51520 | 0.00000 | 0.00000 | 161.10 | 235558.97 |
2349 | 2003.05.26 23:24 | buy | 1175 | 4.88 | 1.52800 | 0.00000 | 0.00000 | ||
2350 | 2003.05.26 23:52 | close | 1175 | 4.88 | 1.52890 | 0.00000 | 0.00000 | 806.39 | 236365.36 |
2351 | 2003.05.27 00:31 | sell | 1176 | 4.89 | 1.52890 | 0.00000 | 0.00000 | ||
2352 | 2003.05.27 00:40 | close | 1176 | 4.89 | 1.52823 | 0.00000 | 0.00000 | 230.60 | 236595.96 |
2353 | 2003.05.29 00:00 | sell | 1177 | 4.90 | 1.52450 | 0.00000 | 0.00000 | ||
2354 | 2003.05.29 00:21 | close | 1177 | 4.90 | 1.52590 | 0.00000 | 0.00000 | -482.83 | 236113.13 |
2355 | 2003.06.03 00:35 | buy | 1178 | 4.89 | 1.52810 | 0.00000 | 0.00000 | ||
2356 | 2003.06.03 00:56 | close | 1178 | 4.89 | 1.52940 | 0.00000 | 0.00000 | 1167.17 | 237280.30 |
2357 | 2003.06.04 00:30 | buy | 1179 | 4.91 | 1.53730 | 0.00000 | 0.00000 | ||
2358 | 2003.06.04 02:11 | close | 1179 | 4.91 | 1.53887 | 0.00000 | 0.00000 | 1415.35 | 238695.65 |
2359 | 2003.06.09 23:00 | sell | 1180 | 4.94 | 1.54200 | 0.00000 | 0.00000 | ||
2360 | 2003.06.10 01:07 | close | 1180 | 4.94 | 1.54110 | 0.00000 | 0.00000 | 295.66 | 238991.32 |
2361 | 2003.06.11 00:48 | buy | 1181 | 4.95 | 1.53690 | 0.00000 | 0.00000 | ||
2362 | 2003.06.11 00:52 | close | 1181 | 4.95 | 1.53790 | 0.00000 | 0.00000 | 908.84 | 239900.16 |
2363 | 2003.06.11 00:56 | buy | 1182 | 4.97 | 1.53660 | 0.00000 | 0.00000 | ||
2364 | 2003.06.11 00:57 | close | 1182 | 4.97 | 1.53790 | 0.00000 | 0.00000 | 1186.27 | 241086.43 |
2365 | 2003.06.11 00:58 | buy | 1183 | 4.99 | 1.53685 | 0.00000 | 0.00000 | ||
2366 | 2003.06.11 00:58 | close | 1183 | 4.99 | 1.53810 | 0.00000 | 0.00000 | 1145.23 | 242231.66 |
2367 | 2003.06.12 00:15 | sell | 1184 | 5.01 | 1.53883 | 0.00000 | 0.00000 | ||
2368 | 2003.06.12 00:20 | close | 1184 | 5.01 | 1.53710 | 0.00000 | 0.00000 | 610.04 | 242841.70 |
2369 | 2003.06.12 00:48 | sell | 1185 | 5.02 | 1.53880 | 0.00000 | 0.00000 | ||
2370 | 2003.06.12 01:09 | close | 1185 | 5.02 | 1.53740 | 0.00000 | 0.00000 | 494.66 | 243336.36 |
2371 | 2003.06.13 00:15 | buy | 1186 | 5.03 | 1.54130 | 0.00000 | 0.00000 | ||
2372 | 2003.06.13 00:16 | close | 1186 | 5.03 | 1.54260 | 0.00000 | 0.00000 | 1200.59 | 244536.95 |
2373 | 2003.06.13 00:30 | sell | 1187 | 5.06 | 1.54270 | 0.00000 | 0.00000 | ||
2374 | 2003.06.13 02:15 | close | 1187 | 5.06 | 1.54170 | 0.00000 | 0.00000 | 356.14 | 244893.09 |
2375 | 2003.06.16 23:59 | buy | 1188 | 5.07 | 1.54300 | 0.00000 | 0.00000 | ||
2376 | 2003.06.17 00:13 | close | 1188 | 5.07 | 1.54432 | 0.00000 | 0.00000 | 1227.18 | 246120.27 |
2377 | 2003.06.17 00:15 | sell | 1189 | 5.09 | 1.54450 | 0.00000 | 0.00000 | ||
2378 | 2003.06.17 01:59 | close | 1189 | 5.09 | 1.54357 | 0.00000 | 0.00000 | 333.18 | 246453.45 |
2379 | 2003.06.23 23:47 | buy | 1190 | 5.10 | 1.52920 | 0.00000 | 0.00000 | ||
2380 | 2003.06.24 00:16 | close | 1190 | 5.10 | 1.53040 | 0.00000 | 0.00000 | 1122.07 | 247575.52 |
2381 | 2003.06.30 23:59 | buy | 1191 | 5.13 | 1.55450 | 0.00000 | 0.00000 | ||
2382 | 2003.07.01 00:18 | close | 1191 | 5.13 | 1.55590 | 0.00000 | 0.00000 | 1317.05 | 248892.58 |
2383 | 2003.07.01 00:39 | buy | 1192 | 5.15 | 1.55484 | 0.00000 | 0.00000 | ||
2384 | 2003.07.01 00:39 | close | 1192 | 5.15 | 1.55590 | 0.00000 | 0.00000 | 1002.30 | 249894.88 |
2385 | 2003.07.01 23:31 | sell | 1193 | 5.17 | 1.55330 | 0.00000 | 0.00000 | ||
2386 | 2003.07.02 01:42 | close | 1193 | 5.17 | 1.55230 | 0.00000 | 0.00000 | 345.81 | 250240.68 |
2387 | 2003.07.03 00:53 | sell | 1194 | 5.18 | 1.55225 | 0.00000 | 0.00000 | ||
2388 | 2003.07.03 02:00 | close | 1194 | 5.18 | 1.55410 | 0.00000 | 0.00000 | -674.49 | 249566.19 |
2389 | 2003.07.07 23:56 | buy | 1195 | 5.17 | 1.55356 | 0.00000 | 0.00000 | ||
2390 | 2003.07.07 23:59 | close | 1195 | 5.17 | 1.55520 | 0.00000 | 0.00000 | 1556.75 | 251122.94 |
2391 | 2003.07.08 00:31 | sell | 1196 | 5.20 | 1.55530 | 0.00000 | 0.00000 | ||
2392 | 2003.07.08 00:35 | close | 1196 | 5.20 | 1.55370 | 0.00000 | 0.00000 | 585.60 | 251708.54 |
2393 | 2003.07.08 00:56 | sell | 1197 | 5.21 | 1.55530 | 0.00000 | 0.00000 | ||
2394 | 2003.07.08 02:10 | close | 1197 | 5.21 | 1.55670 | 0.00000 | 0.00000 | -513.38 | 251195.16 |
2395 | 2003.07.09 00:42 | buy | 1198 | 5.20 | 1.54870 | 0.00000 | 0.00000 | ||
2396 | 2003.07.09 01:03 | close | 1198 | 5.20 | 1.55005 | 0.00000 | 0.00000 | 1288.90 | 252484.06 |
2397 | 2003.07.10 23:19 | buy | 1199 | 5.23 | 1.54860 | 0.00000 | 0.00000 | ||
2398 | 2003.07.11 00:57 | close | 1199 | 5.23 | 1.55000 | 0.00000 | 0.00000 | 1342.72 | 253826.79 |
2399 | 2003.07.15 23:00 | sell | 1200 | 5.26 | 1.54900 | 0.00000 | 0.00000 | ||
2400 | 2003.07.16 01:10 | close | 1200 | 5.26 | 1.54810 | 0.00000 | 0.00000 | 314.81 | 254141.60 |
2401 | 2003.07.17 00:05 | sell | 1201 | 5.26 | 1.54387 | 0.00000 | 0.00000 | ||
2402 | 2003.07.17 01:35 | close | 1201 | 5.26 | 1.54530 | 0.00000 | 0.00000 | -529.42 | 253612.18 |
2403 | 2003.07.21 23:23 | sell | 1202 | 5.25 | 1.53700 | 0.00000 | 0.00000 | ||
2404 | 2003.07.22 00:32 | close | 1202 | 5.25 | 1.53580 | 0.00000 | 0.00000 | 425.07 | 254037.25 |
2405 | 2003.07.22 23:00 | buy | 1203 | 5.26 | 1.54220 | 0.00000 | 0.00000 | ||
2406 | 2003.07.23 00:11 | close | 1203 | 5.26 | 1.54390 | 0.00000 | 0.00000 | 1640.15 | 255677.41 |
2407 | 2003.07.23 00:15 | sell | 1204 | 5.29 | 1.54420 | 0.00000 | 0.00000 | ||
2408 | 2003.07.23 00:27 | close | 1204 | 5.29 | 1.54250 | 0.00000 | 0.00000 | 632.96 | 256310.37 |
2409 | 2003.07.25 00:27 | sell | 1205 | 5.30 | 1.54560 | 0.00000 | 0.00000 | ||
2410 | 2003.07.25 00:38 | close | 1205 | 5.30 | 1.54440 | 0.00000 | 0.00000 | 447.64 | 256758.01 |
2411 | 2003.07.25 00:49 | sell | 1206 | 5.31 | 1.54560 | 0.00000 | 0.00000 | ||
2412 | 2003.07.25 02:18 | close | 1206 | 5.31 | 1.54450 | 0.00000 | 0.00000 | 411.11 | 257169.12 |
2413 | 2003.07.28 23:22 | sell | 1207 | 5.32 | 1.54790 | 0.00000 | 0.00000 | ||
2414 | 2003.07.29 00:00 | close | 1207 | 5.32 | 1.54650 | 0.00000 | 0.00000 | 505.63 | 257674.74 |
2415 | 2003.07.29 00:01 | buy | 1208 | 5.33 | 1.54640 | 0.00000 | 0.00000 | ||
2416 | 2003.07.29 00:03 | close | 1208 | 5.33 | 1.54770 | 0.00000 | 0.00000 | 1272.20 | 258946.94 |
2417 | 2003.07.29 23:14 | buy | 1209 | 5.36 | 1.54775 | 0.00000 | 0.00000 | ||
2418 | 2003.07.30 00:09 | close | 1209 | 5.36 | 1.54610 | 0.00000 | 0.00000 | -1625.47 | 257321.47 |
2419 | 2003.07.31 00:00 | sell | 1210 | 5.32 | 1.55020 | 0.00000 | 0.00000 | ||
2420 | 2003.07.31 00:13 | close | 1210 | 5.32 | 1.55185 | 0.00000 | 0.00000 | -617.83 | 256703.64 |
2421 | 2003.07.31 23:12 | buy | 1211 | 5.31 | 1.53940 | 0.00000 | 0.00000 | ||
2422 | 2003.08.01 00:26 | close | 1211 | 5.31 | 1.53796 | 0.00000 | 0.00000 | -1405.57 | 255298.07 |
2423 | 2003.08.04 23:32 | sell | 1212 | 5.28 | 1.53070 | 0.00000 | 0.00000 | ||
2424 | 2003.08.04 23:36 | close | 1212 | 5.28 | 1.52893 | 0.00000 | 0.00000 | 657.78 | 255955.85 |
2425 | 2003.08.04 23:36 | sell | 1213 | 5.29 | 1.53090 | 0.00000 | 0.00000 | ||
2426 | 2003.08.04 23:54 | close | 1213 | 5.29 | 1.52900 | 0.00000 | 0.00000 | 707.44 | 256663.29 |
2427 | 2003.08.05 23:00 | sell | 1214 | 5.31 | 1.53394 | 0.00000 | 0.00000 | ||
2428 | 2003.08.05 23:15 | close | 1214 | 5.31 | 1.53560 | 0.00000 | 0.00000 | -620.40 | 256042.89 |
2429 | 2003.08.11 23:15 | buy | 1215 | 5.30 | 1.54230 | 0.00000 | 0.00000 | ||
2430 | 2003.08.11 23:22 | close | 1215 | 5.30 | 1.54340 | 0.00000 | 0.00000 | 1070.41 | 257113.30 |
2431 | 2003.08.11 23:47 | sell | 1216 | 5.32 | 1.54350 | 0.00000 | 0.00000 | ||
2432 | 2003.08.12 00:12 | close | 1216 | 5.32 | 1.54260 | 0.00000 | 0.00000 | 318.41 | 257431.71 |
2433 | 2003.08.12 00:17 | sell | 1217 | 5.33 | 1.54350 | 0.00000 | 0.00000 | ||
2434 | 2003.08.12 00:37 | close | 1217 | 5.33 | 1.54260 | 0.00000 | 0.00000 | 337.64 | 257769.35 |
2435 | 2003.08.12 23:49 | buy | 1218 | 5.33 | 1.54410 | 0.00000 | 0.00000 | ||
2436 | 2003.08.13 01:31 | close | 1218 | 5.33 | 1.54450 | 0.00000 | 0.00000 | 389.78 | 258159.13 |
2437 | 2003.08.14 00:03 | sell | 1219 | 5.34 | 1.54770 | 0.00000 | 0.00000 | ||
2438 | 2003.08.14 00:05 | close | 1219 | 5.34 | 1.54660 | 0.00000 | 0.00000 | 413.43 | 258572.56 |
2439 | 2003.08.14 23:18 | buy | 1220 | 5.35 | 1.54430 | 0.00000 | 0.00000 | ||
2440 | 2003.08.14 23:19 | close | 1220 | 5.35 | 1.54615 | 0.00000 | 0.00000 | 1817.22 | 260389.78 |
2441 | 2003.08.14 23:25 | buy | 1221 | 5.39 | 1.54432 | 0.00000 | 0.00000 | ||
2442 | 2003.08.14 23:32 | close | 1221 | 5.39 | 1.54260 | 0.00000 | 0.00000 | -1702.16 | 258687.62 |
2443 | 2003.08.19 00:37 | sell | 1222 | 5.35 | 1.54970 | 0.00000 | 0.00000 | ||
2444 | 2003.08.19 00:46 | close | 1222 | 5.35 | 1.54840 | 0.00000 | 0.00000 | 489.52 | 259177.14 |
2445 | 2003.08.20 00:20 | sell | 1223 | 5.36 | 1.54780 | 0.00000 | 0.00000 | ||
2446 | 2003.08.20 00:38 | close | 1223 | 5.36 | 1.54610 | 0.00000 | 0.00000 | 641.34 | 259818.48 |
2447 | 2003.08.20 23:46 | sell | 1224 | 5.38 | 1.54410 | 0.00000 | 0.00000 | ||
2448 | 2003.08.21 00:30 | close | 1224 | 5.38 | 1.54271 | 0.00000 | 0.00000 | 469.93 | 260288.40 |
2449 | 2003.08.21 00:30 | buy | 1225 | 5.39 | 1.54277 | 0.00000 | 0.00000 | ||
2450 | 2003.08.21 00:58 | close | 1225 | 5.39 | 1.54400 | 0.00000 | 0.00000 | 1217.24 | 261505.64 |
2451 | 2003.08.22 00:53 | buy | 1226 | 5.41 | 1.54360 | 0.00000 | 0.00000 | ||
2452 | 2003.08.22 00:54 | close | 1226 | 5.41 | 1.54461 | 0.00000 | 0.00000 | 1003.23 | 262508.87 |
2453 | 2003.08.26 23:41 | sell | 1227 | 5.44 | 1.53420 | 0.00000 | 0.00000 | ||
2454 | 2003.08.27 01:41 | close | 1227 | 5.44 | 1.53560 | 0.00000 | 0.00000 | -555.06 | 261953.81 |
2455 | 2003.08.28 23:45 | buy | 1228 | 5.42 | 1.53906 | 0.00000 | 0.00000 | ||
2456 | 2003.08.29 00:27 | close | 1228 | 5.42 | 1.54050 | 0.00000 | 0.00000 | 1431.31 | 263385.12 |
2457 | 2003.09.02 00:07 | buy | 1229 | 5.45 | 1.53580 | 0.00000 | 0.00000 | ||
2458 | 2003.09.02 00:22 | close | 1229 | 5.45 | 1.53690 | 0.00000 | 0.00000 | 1100.71 | 264485.83 |
2459 | 2003.09.02 00:28 | buy | 1230 | 5.48 | 1.53580 | 0.00000 | 0.00000 | ||
2460 | 2003.09.02 00:31 | close | 1230 | 5.48 | 1.53680 | 0.00000 | 0.00000 | 1006.15 | 265491.98 |
2461 | 2003.09.02 00:32 | buy | 1231 | 5.50 | 1.53590 | 0.00000 | 0.00000 | ||
2462 | 2003.09.02 01:24 | close | 1231 | 5.50 | 1.53681 | 0.00000 | 0.00000 | 918.94 | 266410.92 |
2463 | 2003.09.02 23:29 | buy | 1232 | 5.52 | 1.53351 | 0.00000 | 0.00000 | ||
2464 | 2003.09.03 01:40 | close | 1232 | 5.52 | 1.53430 | 0.00000 | 0.00000 | 798.95 | 267209.88 |
2465 | 2003.09.04 23:25 | buy | 1233 | 5.54 | 1.53700 | 0.00000 | 0.00000 | ||
2466 | 2003.09.05 00:59 | close | 1233 | 5.54 | 1.53870 | 0.00000 | 0.00000 | 1727.47 | 268937.34 |
2467 | 2003.09.08 23:57 | buy | 1234 | 5.56 | 1.53910 | 0.00000 | 0.00000 | ||
2468 | 2003.09.09 00:45 | close | 1234 | 5.56 | 1.54041 | 0.00000 | 0.00000 | 1335.57 | 270272.91 |
2469 | 2003.09.09 00:52 | sell | 1235 | 5.59 | 1.54060 | 0.00000 | 0.00000 | ||
2470 | 2003.09.09 01:42 | close | 1235 | 5.59 | 1.54210 | 0.00000 | 0.00000 | -590.17 | 269682.74 |
2471 | 2003.09.09 23:48 | buy | 1236 | 5.58 | 1.54740 | 0.00000 | 0.00000 | ||
2472 | 2003.09.09 23:52 | close | 1236 | 5.58 | 1.54850 | 0.00000 | 0.00000 | 1126.96 | 270809.70 |
2473 | 2003.09.09 23:55 | buy | 1237 | 5.60 | 1.54730 | 0.00000 | 0.00000 | ||
2474 | 2003.09.10 01:18 | close | 1237 | 5.60 | 1.54830 | 0.00000 | 0.00000 | 1026.45 | 271836.15 |
2475 | 2003.09.11 00:32 | sell | 1238 | 5.63 | 1.55200 | 0.00000 | 0.00000 | ||
2476 | 2003.09.11 00:54 | close | 1238 | 5.63 | 1.55068 | 0.00000 | 0.00000 | 523.07 | 272359.22 |
2477 | 2003.09.16 00:40 | buy | 1239 | 5.64 | 1.55710 | 0.00000 | 0.00000 | ||
2478 | 2003.09.16 01:08 | close | 1239 | 5.64 | 1.55820 | 0.00000 | 0.00000 | 1139.08 | 273498.30 |
2479 | 2003.09.16 23:14 | sell | 1240 | 5.66 | 1.55420 | 0.00000 | 0.00000 | ||
2480 | 2003.09.16 23:37 | close | 1240 | 5.66 | 1.55260 | 0.00000 | 0.00000 | 637.40 | 274135.70 |
2481 | 2003.09.24 00:46 | buy | 1241 | 5.67 | 1.55419 | 0.00000 | 0.00000 | ||
2482 | 2003.09.24 03:24 | close | 1241 | 5.67 | 1.55510 | 0.00000 | 0.00000 | 947.35 | 275083.05 |
2483 | 2003.09.24 23:01 | buy | 1242 | 5.69 | 1.55230 | 0.00000 | 0.00000 | ||
2484 | 2003.09.25 00:32 | close | 1242 | 5.69 | 1.55325 | 0.00000 | 0.00000 | 987.16 | 276070.21 |
2485 | 2003.09.25 00:32 | sell | 1243 | 5.72 | 1.55326 | 0.00000 | 0.00000 | ||
2486 | 2003.09.25 00:32 | close | 1243 | 5.72 | 1.55210 | 0.00000 | 0.00000 | 467.02 | 276537.23 |
2487 | 2003.09.25 00:33 | sell | 1244 | 5.73 | 1.55330 | 0.00000 | 0.00000 | ||
2488 | 2003.09.25 00:33 | close | 1244 | 5.73 | 1.55200 | 0.00000 | 0.00000 | 524.29 | 277061.52 |
2489 | 2003.09.25 00:34 | sell | 1245 | 5.74 | 1.55352 | 0.00000 | 0.00000 | ||
2490 | 2003.09.25 00:36 | close | 1245 | 5.74 | 1.55216 | 0.00000 | 0.00000 | 549.44 | 277610.96 |
2491 | 2003.09.25 00:36 | sell | 1246 | 5.75 | 1.55350 | 0.00000 | 0.00000 | ||
2492 | 2003.09.25 00:39 | close | 1246 | 5.75 | 1.55210 | 0.00000 | 0.00000 | 566.59 | 278177.55 |
2493 | 2003.09.25 23:01 | buy | 1247 | 5.76 | 1.54500 | 0.00000 | 0.00000 | ||
2494 | 2003.09.25 23:56 | close | 1247 | 5.76 | 1.54340 | 0.00000 | 0.00000 | -1692.10 | 276485.45 |
2495 | 2003.10.01 00:08 | sell | 1248 | 5.72 | 1.53850 | 0.00000 | 0.00000 | ||
2496 | 2003.10.01 01:01 | close | 1248 | 5.72 | 1.53709 | 0.00000 | 0.00000 | 567.66 | 277053.11 |
2497 | 2003.10.02 00:01 | buy | 1249 | 5.74 | 1.53900 | 0.00000 | 0.00000 | ||
2498 | 2003.10.02 00:10 | close | 1249 | 5.74 | 1.54030 | 0.00000 | 0.00000 | 1370.06 | 278423.17 |
2499 | 2003.10.02 00:10 | buy | 1250 | 5.77 | 1.53900 | 0.00000 | 0.00000 | ||
2500 | 2003.10.02 00:13 | close | 1250 | 5.77 | 1.54025 | 0.00000 | 0.00000 | 1324.25 | 279747.42 |
2501 | 2003.10.02 23:14 | sell | 1251 | 5.79 | 1.54095 | 0.00000 | 0.00000 | ||
2502 | 2003.10.03 01:06 | close | 1251 | 5.79 | 1.53990 | 0.00000 | 0.00000 | 407.66 | 280155.08 |
2503 | 2003.10.06 23:05 | sell | 1252 | 5.80 | 1.54600 | 0.00000 | 0.00000 | ||
2504 | 2003.10.06 23:22 | close | 1252 | 5.80 | 1.54510 | 0.00000 | 0.00000 | 367.40 | 280522.48 |
2505 | 2003.10.06 23:24 | sell | 1253 | 5.81 | 1.54613 | 0.00000 | 0.00000 | ||
2506 | 2003.10.06 23:30 | close | 1253 | 5.81 | 1.54520 | 0.00000 | 0.00000 | 380.31 | 280902.79 |
2507 | 2003.10.07 00:47 | buy | 1254 | 5.82 | 1.54510 | 0.00000 | 0.00000 | ||
2508 | 2003.10.07 00:48 | close | 1254 | 5.82 | 1.54650 | 0.00000 | 0.00000 | 1496.01 | 282398.80 |
2509 | 2003.10.07 23:59 | buy | 1255 | 5.84 | 1.54780 | 0.00000 | 0.00000 | ||
2510 | 2003.10.08 00:08 | close | 1255 | 5.84 | 1.54956 | 0.00000 | 0.00000 | 1885.34 | 284284.15 |
2511 | 2003.10.08 00:16 | buy | 1256 | 5.88 | 1.54810 | 0.00000 | 0.00000 | ||
2512 | 2003.10.08 02:24 | close | 1256 | 5.88 | 1.54910 | 0.00000 | 0.00000 | 1079.60 | 285363.75 |
2513 | 2003.10.09 23:10 | buy | 1257 | 5.90 | 1.54690 | 0.00000 | 0.00000 | ||
2514 | 2003.10.09 23:58 | close | 1257 | 5.90 | 1.54820 | 0.00000 | 0.00000 | 1408.25 | 286772.00 |
2515 | 2003.10.10 00:10 | sell | 1258 | 5.94 | 1.54830 | 0.00000 | 0.00000 | ||
2516 | 2003.10.10 00:14 | close | 1258 | 5.94 | 1.54710 | 0.00000 | 0.00000 | 501.70 | 287273.70 |
2517 | 2003.10.10 00:38 | sell | 1259 | 5.95 | 1.54830 | 0.00000 | 0.00000 | ||
2518 | 2003.10.10 01:03 | close | 1259 | 5.95 | 1.54710 | 0.00000 | 0.00000 | 502.54 | 287776.24 |
2519 | 2003.10.13 23:10 | buy | 1260 | 5.96 | 1.54830 | 0.00000 | 0.00000 | ||
2520 | 2003.10.14 00:09 | close | 1260 | 5.96 | 1.54920 | 0.00000 | 0.00000 | 983.00 | 288759.23 |
2521 | 2003.10.14 00:23 | sell | 1261 | 5.98 | 1.54951 | 0.00000 | 0.00000 | ||
2522 | 2003.10.14 00:30 | close | 1261 | 5.98 | 1.54846 | 0.00000 | 0.00000 | 441.94 | 289201.17 |
2523 | 2003.10.15 23:10 | sell | 1262 | 5.99 | 1.54970 | 0.00000 | 0.00000 | ||
2524 | 2003.10.16 00:04 | close | 1262 | 5.99 | 1.54798 | 0.00000 | 0.00000 | 662.34 | 289863.51 |
2525 | 2003.10.16 23:25 | buy | 1263 | 6.00 | 1.54730 | 0.00000 | 0.00000 | ||
2526 | 2003.10.17 02:12 | close | 1263 | 6.00 | 1.54832 | 0.00000 | 0.00000 | 1121.79 | 290985.30 |
2527 | 2003.10.21 00:08 | buy | 1264 | 6.03 | 1.55050 | 0.00000 | 0.00000 | ||
2528 | 2003.10.21 00:32 | close | 1264 | 6.03 | 1.55140 | 0.00000 | 0.00000 | 996.42 | 291981.72 |
2529 | 2003.10.21 00:54 | buy | 1265 | 6.05 | 1.55029 | 0.00000 | 0.00000 | ||
2530 | 2003.10.21 01:04 | close | 1265 | 6.05 | 1.55150 | 0.00000 | 0.00000 | 1344.07 | 293325.79 |
2531 | 2003.10.21 23:14 | buy | 1266 | 6.08 | 1.55200 | 0.00000 | 0.00000 | ||
2532 | 2003.10.22 00:43 | close | 1266 | 6.08 | 1.55330 | 0.00000 | 0.00000 | 1449.32 | 294775.11 |
2533 | 2003.10.22 00:48 | sell | 1267 | 6.11 | 1.55340 | 0.00000 | 0.00000 | ||
2534 | 2003.10.22 01:16 | close | 1267 | 6.11 | 1.55200 | 0.00000 | 0.00000 | 602.06 | 295377.17 |
2535 | 2003.10.22 23:29 | buy | 1268 | 6.11 | 1.55050 | 0.00000 | 0.00000 | ||
2536 | 2003.10.23 00:24 | close | 1268 | 6.11 | 1.55200 | 0.00000 | 0.00000 | 1677.03 | 297054.20 |
2537 | 2003.10.27 23:03 | sell | 1269 | 6.15 | 1.54874 | 0.00000 | 0.00000 | ||
2538 | 2003.10.27 23:42 | close | 1269 | 6.15 | 1.54760 | 0.00000 | 0.00000 | 493.46 | 297547.66 |
2539 | 2003.10.28 00:46 | buy | 1270 | 6.16 | 1.54720 | 0.00000 | 0.00000 | ||
2540 | 2003.10.28 01:03 | close | 1270 | 6.16 | 1.54880 | 0.00000 | 0.00000 | 1809.61 | 299357.27 |
2541 | 2003.10.28 23:01 | sell | 1271 | 6.19 | 1.55370 | 0.00000 | 0.00000 | ||
2542 | 2003.10.29 01:47 | close | 1271 | 6.19 | 1.55350 | 0.00000 | 0.00000 | 65.49 | 299422.76 |
2543 | 2003.10.30 00:18 | buy | 1272 | 6.20 | 1.55170 | 0.00000 | 0.00000 | ||
2544 | 2003.10.30 01:36 | close | 1272 | 6.20 | 1.55290 | 0.00000 | 0.00000 | 1366.02 | 300788.78 |
2545 | 2003.10.30 23:00 | sell | 1273 | 6.23 | 1.55109 | 0.00000 | 0.00000 | ||
2546 | 2003.10.31 00:16 | close | 1273 | 6.23 | 1.54960 | 0.00000 | 0.00000 | 631.57 | 301420.36 |
2547 | 2003.11.05 23:45 | sell | 1274 | 6.24 | 1.56719 | 0.00000 | 0.00000 | ||
2548 | 2003.11.06 00:33 | close | 1274 | 6.24 | 1.56587 | 0.00000 | 0.00000 | 514.31 | 301934.67 |
2549 | 2003.11.06 00:33 | buy | 1275 | 6.25 | 1.56540 | 0.00000 | 0.00000 | ||
2550 | 2003.11.06 00:40 | close | 1275 | 6.25 | 1.56680 | 0.00000 | 0.00000 | 1606.54 | 303541.21 |
2551 | 2003.11.06 00:43 | buy | 1276 | 6.28 | 1.56560 | 0.00000 | 0.00000 | ||
2552 | 2003.11.06 00:51 | close | 1276 | 6.28 | 1.56680 | 0.00000 | 0.00000 | 1383.64 | 304924.85 |
2553 | 2003.11.12 00:40 | buy | 1277 | 6.31 | 1.56808 | 0.00000 | 0.00000 | ||
2554 | 2003.11.12 01:19 | close | 1277 | 6.31 | 1.56890 | 0.00000 | 0.00000 | 950.01 | 305874.86 |
2555 | 2003.11.17 23:18 | sell | 1278 | 6.33 | 1.55670 | 0.00000 | 0.00000 | ||
2556 | 2003.11.18 00:02 | close | 1278 | 6.33 | 1.55500 | 0.00000 | 0.00000 | 735.28 | 306610.14 |
2557 | 2003.11.19 00:23 | sell | 1279 | 6.35 | 1.54820 | 0.00000 | 0.00000 | ||
2558 | 2003.11.19 00:30 | close | 1279 | 6.35 | 1.54640 | 0.00000 | 0.00000 | 804.49 | 307414.63 |
2559 | 2003.11.19 00:31 | buy | 1280 | 6.37 | 1.54610 | 0.00000 | 0.00000 | ||
2560 | 2003.11.19 01:08 | close | 1280 | 6.37 | 1.54770 | 0.00000 | 0.00000 | 1871.30 | 309285.93 |
2561 | 2003.11.25 00:12 | sell | 1281 | 6.40 | 1.55491 | 0.00000 | 0.00000 | ||
2562 | 2003.11.25 00:38 | close | 1281 | 6.40 | 1.55360 | 0.00000 | 0.00000 | 590.11 | 309876.04 |
2563 | 2003.11.26 00:02 | sell | 1282 | 6.41 | 1.55480 | 0.00000 | 0.00000 | ||
2564 | 2003.11.26 00:13 | close | 1282 | 6.41 | 1.55310 | 0.00000 | 0.00000 | 766.98 | 310643.02 |
2565 | 2003.11.26 00:14 | sell | 1283 | 6.43 | 1.55480 | 0.00000 | 0.00000 | ||
2566 | 2003.11.26 00:55 | close | 1283 | 6.43 | 1.55360 | 0.00000 | 0.00000 | 543.08 | 311186.10 |
2567 | 2003.11.26 23:13 | buy | 1284 | 6.44 | 1.54330 | 0.00000 | 0.00000 | ||
2568 | 2003.11.27 00:48 | close | 1284 | 6.44 | 1.54430 | 0.00000 | 0.00000 | 1176.40 | 312362.50 |
2569 | 2003.11.27 00:50 | sell | 1285 | 6.46 | 1.54440 | 0.00000 | 0.00000 | ||
2570 | 2003.11.27 01:41 | close | 1285 | 6.46 | 1.54580 | 0.00000 | 0.00000 | -636.56 | 311725.94 |
2571 | 2003.11.28 00:02 | buy | 1286 | 6.45 | 1.54830 | 0.00000 | 0.00000 | ||
2572 | 2003.11.28 00:03 | close | 1286 | 6.45 | 1.54910 | 0.00000 | 0.00000 | 947.40 | 312673.34 |
2573 | 2003.11.28 00:18 | buy | 1287 | 6.47 | 1.54850 | 0.00000 | 0.00000 | ||
2574 | 2003.11.28 00:22 | close | 1287 | 6.47 | 1.54938 | 0.00000 | 0.00000 | 1045.37 | 313718.71 |
2575 | 2003.12.01 23:17 | buy | 1288 | 6.49 | 1.55290 | 0.00000 | 0.00000 | ||
2576 | 2003.12.02 00:02 | close | 1288 | 6.49 | 1.55439 | 0.00000 | 0.00000 | 1773.34 | 315492.05 |
2577 | 2003.12.02 00:02 | sell | 1289 | 6.53 | 1.55450 | 0.00000 | 0.00000 | ||
2578 | 2003.12.02 00:04 | close | 1289 | 6.53 | 1.55320 | 0.00000 | 0.00000 | 597.47 | 316089.52 |
2579 | 2003.12.02 23:32 | buy | 1290 | 6.54 | 1.55504 | 0.00000 | 0.00000 | ||
2580 | 2003.12.03 00:11 | close | 1290 | 6.54 | 1.55670 | 0.00000 | 0.00000 | 1991.31 | 318080.83 |
2581 | 2003.12.03 00:13 | buy | 1291 | 6.59 | 1.55520 | 0.00000 | 0.00000 | ||
2582 | 2003.12.03 00:48 | close | 1291 | 6.59 | 1.55680 | 0.00000 | 0.00000 | 1935.99 | 320016.82 |
2583 | 2003.12.03 00:50 | sell | 1292 | 6.63 | 1.55690 | 0.00000 | 0.00000 | ||
2584 | 2003.12.03 01:09 | close | 1292 | 6.63 | 1.55540 | 0.00000 | 0.00000 | 699.94 | 320716.76 |
2585 | 2003.12.04 23:10 | buy | 1293 | 6.64 | 1.55690 | 0.00000 | 0.00000 | ||
2586 | 2003.12.04 23:23 | close | 1293 | 6.64 | 1.55860 | 0.00000 | 0.00000 | 2072.60 | 322789.36 |
2587 | 2003.12.05 00:44 | sell | 1294 | 6.68 | 1.55850 | 0.00000 | 0.00000 | ||
2588 | 2003.12.05 00:50 | close | 1294 | 6.68 | 1.55680 | 0.00000 | 0.00000 | 799.25 | 323588.61 |
2589 | 2003.12.05 00:53 | sell | 1295 | 6.69 | 1.55850 | 0.00000 | 0.00000 | ||
2590 | 2003.12.05 00:57 | close | 1295 | 6.69 | 1.55690 | 0.00000 | 0.00000 | 753.36 | 324341.97 |
2591 | 2003.12.11 00:10 | buy | 1296 | 6.71 | 1.54740 | 0.00000 | 0.00000 | ||
2592 | 2003.12.11 00:36 | close | 1296 | 6.71 | 1.54860 | 0.00000 | 0.00000 | 1478.19 | 325820.16 |
2593 | 2003.12.11 00:41 | sell | 1297 | 6.74 | 1.54888 | 0.00000 | 0.00000 | ||
2594 | 2003.12.11 00:48 | close | 1297 | 6.74 | 1.54770 | 0.00000 | 0.00000 | 559.80 | 326379.96 |
2595 | 2003.12.11 23:31 | sell | 1298 | 6.75 | 1.55160 | 0.00000 | 0.00000 | ||
2596 | 2003.12.12 01:32 | close | 1298 | 6.75 | 1.55056 | 0.00000 | 0.00000 | 470.46 | 326850.41 |
2597 | 2003.12.15 23:25 | buy | 1299 | 6.76 | 1.55154 | 0.00000 | 0.00000 | ||
2598 | 2003.12.15 23:27 | close | 1299 | 6.76 | 1.55310 | 0.00000 | 0.00000 | 1935.98 | 328786.39 |
2599 | 2003.12.16 00:28 | buy | 1300 | 6.81 | 1.55140 | 0.00000 | 0.00000 | ||
2600 | 2003.12.16 00:33 | close | 1300 | 6.81 | 1.55320 | 0.00000 | 0.00000 | 2250.34 | 331036.73 |
2601 | 2003.12.16 00:38 | sell | 1301 | 6.85 | 1.55350 | 0.00000 | 0.00000 | ||
2602 | 2003.12.16 00:51 | close | 1301 | 6.85 | 1.55130 | 0.00000 | 0.00000 | 1060.65 | 332097.38 |
2603 | 2003.12.16 00:59 | sell | 1302 | 6.88 | 1.55340 | 0.00000 | 0.00000 | ||
2604 | 2003.12.16 01:08 | close | 1302 | 6.88 | 1.55139 | 0.00000 | 0.00000 | 973.30 | 333070.68 |
2605 | 2003.12.16 23:02 | buy | 1303 | 6.90 | 1.55223 | 0.00000 | 0.00000 | ||
2606 | 2003.12.17 00:46 | close | 1303 | 6.90 | 1.55070 | 0.00000 | 0.00000 | -1940.35 | 331130.34 |
2607 | 2003.12.17 00:56 | sell | 1304 | 6.86 | 1.55394 | 0.00000 | 0.00000 | ||
2608 | 2003.12.17 01:23 | close | 1304 | 6.86 | 1.55180 | 0.00000 | 0.00000 | 1033.24 | 332163.58 |
2609 | 2003.12.17 23:30 | sell | 1305 | 6.88 | 1.55662 | 0.00000 | 0.00000 | ||
2610 | 2003.12.17 23:42 | close | 1305 | 6.88 | 1.55540 | 0.00000 | 0.00000 | 590.75 | 332754.33 |
2611 | 2003.12.18 00:11 | buy | 1306 | 6.89 | 1.55520 | 0.00000 | 0.00000 | ||
2612 | 2003.12.18 00:42 | close | 1306 | 6.89 | 1.55630 | 0.00000 | 0.00000 | 1391.45 | 334145.78 |
2613 | 2003.12.19 00:28 | sell | 1307 | 6.92 | 1.55410 | 0.00000 | 0.00000 | ||
2614 | 2003.12.19 02:01 | close | 1307 | 6.92 | 1.55260 | 0.00000 | 0.00000 | 730.56 | 334876.34 |
2615 | 2003.12.22 23:50 | buy | 1308 | 6.94 | 1.55840 | 0.00000 | 0.00000 | ||
2616 | 2003.12.23 00:20 | close | 1308 | 6.94 | 1.56008 | 0.00000 | 0.00000 | 2138.37 | 337014.71 |
2617 | 2003.12.23 23:36 | buy | 1309 | 6.97 | 1.55940 | 0.00000 | 0.00000 | ||
2618 | 2003.12.23 23:37 | close | 1309 | 6.97 | 1.56087 | 0.00000 | 0.00000 | 1881.27 | 338895.98 |
2619 | 2003.12.24 00:16 | buy | 1310 | 7.01 | 1.55940 | 0.00000 | 0.00000 | ||
2620 | 2003.12.24 02:52 | close | 1310 | 7.01 | 1.56000 | 0.00000 | 0.00000 | 772.28 | 339668.26 |
2621 | 2003.12.24 23:05 | buy | 1311 | 7.03 | 1.55330 | 0.00000 | 0.00000 | ||
2622 | 2003.12.24 23:20 | close | 1311 | 7.03 | 1.55430 | 0.00000 | 0.00000 | 1290.79 | 340959.05 |
2623 | 2003.12.24 23:37 | sell | 1312 | 7.06 | 1.55438 | 0.00000 | 0.00000 | ||
2624 | 2003.12.24 23:38 | close | 1312 | 7.06 | 1.55360 | 0.00000 | 0.00000 | 387.58 | 341346.63 |
2625 | 2003.12.24 23:48 | sell | 1313 | 7.06 | 1.55480 | 0.00000 | 0.00000 | ||
2626 | 2003.12.24 23:48 | close | 1313 | 7.06 | 1.55320 | 0.00000 | 0.00000 | 795.03 | 342141.66 |
2627 | 2003.12.25 00:08 | sell | 1314 | 7.08 | 1.55460 | 0.00000 | 0.00000 | ||
2628 | 2003.12.25 00:09 | close | 1314 | 7.08 | 1.55630 | 0.00000 | 0.00000 | -847.12 | 341294.54 |
2629 | 2003.12.25 00:34 | buy | 1315 | 7.06 | 1.55300 | 0.00000 | 0.00000 | ||
2630 | 2003.12.25 00:39 | close | 1315 | 7.06 | 1.55480 | 0.00000 | 0.00000 | 2333.34 | 343627.88 |
2631 | 2003.12.25 00:40 | buy | 1316 | 7.11 | 1.55290 | 0.00000 | 0.00000 | ||
2632 | 2003.12.25 00:46 | close | 1316 | 7.11 | 1.55470 | 0.00000 | 0.00000 | 2349.87 | 345977.75 |
2633 | 2003.12.25 23:46 | sell | 1317 | 7.16 | 1.55491 | 0.00000 | 0.00000 | ||
2634 | 2003.12.25 23:47 | close | 1317 | 7.16 | 1.55650 | 0.00000 | 0.00000 | -801.26 | 345176.49 |
2635 | 2003.12.29 23:12 | sell | 1318 | 7.15 | 1.56110 | 0.00000 | 0.00000 | ||
2636 | 2003.12.29 23:55 | close | 1318 | 7.15 | 1.55970 | 0.00000 | 0.00000 | 704.53 | 345881.02 |
2637 | 2003.12.30 00:15 | buy | 1319 | 7.16 | 1.55960 | 0.00000 | 0.00000 | ||
2638 | 2003.12.30 01:06 | close | 1319 | 7.16 | 1.56073 | 0.00000 | 0.00000 | 1485.57 | 347366.59 |
2639 | 2003.12.31 00:04 | sell | 1320 | 7.19 | 1.56000 | 0.00000 | 0.00000 | ||
2640 | 2003.12.31 00:05 | close | 1320 | 7.19 | 1.55880 | 0.00000 | 0.00000 | 607.26 | 347973.85 |
2641 | 2003.12.31 00:38 | sell | 1321 | 7.21 | 1.56000 | 0.00000 | 0.00000 | ||
2642 | 2003.12.31 00:41 | close | 1321 | 7.21 | 1.55880 | 0.00000 | 0.00000 | 608.94 | 348582.79 |
2643 | 2003.12.31 00:42 | sell | 1322 | 7.22 | 1.56000 | 0.00000 | 0.00000 | ||
2644 | 2003.12.31 00:47 | close | 1322 | 7.22 | 1.55883 | 0.00000 | 0.00000 | 594.54 | 349177.33 |
2645 | 2003.12.31 00:47 | buy | 1323 | 7.23 | 1.55870 | 0.00000 | 0.00000 | ||
2646 | 2003.12.31 00:50 | close | 1323 | 7.23 | 1.55989 | 0.00000 | 0.00000 | 1579.74 | 350757.07 |
2647 | 2003.12.31 00:50 | sell | 1324 | 7.26 | 1.56000 | 0.00000 | 0.00000 | ||
2648 | 2003.12.31 01:10 | close | 1324 | 7.26 | 1.55870 | 0.00000 | 0.00000 | 664.27 | 351421.34 |
2649 | 2003.12.31 23:31 | buy | 1325 | 7.27 | 1.55890 | 0.00000 | 0.00000 | ||
2650 | 2003.12.31 23:31 | close | 1325 | 7.27 | 1.56100 | 0.00000 | 0.00000 | 2803.20 | 354224.54 |
2651 | 2004.01.01 00:03 | sell | 1326 | 7.33 | 1.56120 | 0.00000 | 0.00000 | ||
2652 | 2004.01.01 01:06 | close | 1326 | 7.33 | 1.55973 | 0.00000 | 0.00000 | 758.38 | 354982.92 |
2653 | 2004.01.05 23:21 | buy | 1327 | 7.35 | 1.56210 | 0.00000 | 0.00000 | ||
2654 | 2004.01.06 01:07 | close | 1327 | 7.35 | 1.56335 | 0.00000 | 0.00000 | 1684.65 | 356667.57 |
2655 | 2004.01.06 23:19 | buy | 1328 | 7.38 | 1.56771 | 0.00000 | 0.00000 | ||
2656 | 2004.01.07 00:22 | close | 1328 | 7.38 | 1.56920 | 0.00000 | 0.00000 | 2016.73 | 358684.31 |
2657 | 2004.01.07 00:31 | sell | 1329 | 7.43 | 1.56920 | 0.00000 | 0.00000 | ||
2658 | 2004.01.07 01:11 | close | 1329 | 7.43 | 1.56760 | 0.00000 | 0.00000 | 836.70 | 359521.01 |
2659 | 2004.01.07 23:05 | buy | 1330 | 7.44 | 1.56710 | 0.00000 | 0.00000 | ||
2660 | 2004.01.08 00:20 | close | 1330 | 7.44 | 1.56560 | 0.00000 | 0.00000 | -2055.80 | 357465.20 |
2661 | 2004.01.12 23:49 | buy | 1331 | 7.40 | 1.56450 | 0.00000 | 0.00000 | ||
2662 | 2004.01.13 00:05 | close | 1331 | 7.40 | 1.56600 | 0.00000 | 0.00000 | 2035.54 | 359500.74 |
2663 | 2004.01.13 00:15 | sell | 1332 | 7.44 | 1.56620 | 0.00000 | 0.00000 | ||
2664 | 2004.01.13 00:25 | close | 1332 | 7.44 | 1.56460 | 0.00000 | 0.00000 | 837.82 | 360338.56 |
2665 | 2004.01.14 00:31 | buy | 1333 | 7.46 | 1.55880 | 0.00000 | 0.00000 | ||
2666 | 2004.01.14 00:32 | close | 1333 | 7.46 | 1.56030 | 0.00000 | 0.00000 | 2054.60 | 362393.16 |
2667 | 2004.01.19 23:54 | buy | 1334 | 7.51 | 1.56854 | 0.00000 | 0.00000 | ||
2668 | 2004.01.19 23:56 | close | 1334 | 7.51 | 1.56977 | 0.00000 | 0.00000 | 1696.06 | 364089.22 |
2669 | 2004.01.20 00:01 | sell | 1335 | 7.53 | 1.56990 | 0.00000 | 0.00000 | ||
2670 | 2004.01.20 01:32 | close | 1335 | 7.53 | 1.56910 | 0.00000 | 0.00000 | 423.98 | 364513.20 |
2671 | 2004.01.21 00:08 | buy | 1336 | 7.54 | 1.56820 | 0.00000 | 0.00000 | ||
2672 | 2004.01.21 00:12 | close | 1336 | 7.54 | 1.56980 | 0.00000 | 0.00000 | 2215.08 | 366728.28 |
2673 | 2004.01.21 00:13 | sell | 1337 | 7.59 | 1.57000 | 0.00000 | 0.00000 | ||
2674 | 2004.01.21 00:30 | close | 1337 | 7.59 | 1.56870 | 0.00000 | 0.00000 | 694.45 | 367422.73 |
2675 | 2004.01.21 00:31 | sell | 1338 | 7.60 | 1.57030 | 0.00000 | 0.00000 | ||
2676 | 2004.01.21 00:47 | close | 1338 | 7.60 | 1.56870 | 0.00000 | 0.00000 | 855.83 | 368278.56 |
2677 | 2004.01.22 00:13 | buy | 1339 | 7.62 | 1.56670 | 0.00000 | 0.00000 | ||
2678 | 2004.01.22 00:15 | close | 1339 | 7.62 | 1.56850 | 0.00000 | 0.00000 | 2518.39 | 370796.95 |
2679 | 2004.01.22 00:21 | buy | 1340 | 7.68 | 1.56690 | 0.00000 | 0.00000 | ||
2680 | 2004.01.22 00:24 | close | 1340 | 7.68 | 1.56850 | 0.00000 | 0.00000 | 2256.20 | 373053.15 |
2681 | 2004.01.22 00:37 | buy | 1341 | 7.72 | 1.56700 | 0.00000 | 0.00000 | ||
2682 | 2004.01.22 01:37 | close | 1341 | 7.72 | 1.56550 | 0.00000 | 0.00000 | -2126.21 | 370926.94 |
2683 | 2004.01.23 00:33 | sell | 1342 | 7.68 | 1.56920 | 0.00000 | 0.00000 | ||
2684 | 2004.01.23 00:34 | close | 1342 | 7.68 | 1.56771 | 0.00000 | 0.00000 | 805.38 | 371732.32 |
2685 | 2004.01.23 00:34 | sell | 1343 | 7.70 | 1.56950 | 0.00000 | 0.00000 | ||
2686 | 2004.01.23 00:36 | close | 1343 | 7.70 | 1.56780 | 0.00000 | 0.00000 | 921.29 | 372653.61 |
2687 | 2004.01.26 23:36 | buy | 1344 | 7.72 | 1.56665 | 0.00000 | 0.00000 | ||
2688 | 2004.01.27 01:32 | close | 1344 | 7.72 | 1.56790 | 0.00000 | 0.00000 | 1769.44 | 374423.05 |
2689 | 2004.01.27 23:33 | buy | 1345 | 7.75 | 1.56660 | 0.00000 | 0.00000 | ||
2690 | 2004.01.28 02:03 | close | 1345 | 7.75 | 1.56770 | 0.00000 | 0.00000 | 1562.87 | 375985.92 |
2691 | 2004.01.30 00:13 | sell | 1346 | 7.79 | 1.56400 | 0.00000 | 0.00000 | ||
2692 | 2004.01.30 00:14 | close | 1346 | 7.79 | 1.56220 | 0.00000 | 0.00000 | 986.88 | 376972.80 |
2693 | 2004.01.30 00:25 | sell | 1347 | 7.81 | 1.56406 | 0.00000 | 0.00000 | ||
2694 | 2004.01.30 00:27 | close | 1347 | 7.81 | 1.56220 | 0.00000 | 0.00000 | 1022.40 | 377995.20 |
2695 | 2004.01.30 00:30 | buy | 1348 | 7.82 | 1.56215 | 0.00000 | 0.00000 | ||
2696 | 2004.01.30 02:16 | close | 1348 | 7.82 | 1.56360 | 0.00000 | 0.00000 | 2081.96 | 380077.16 |
2697 | 2004.02.02 23:01 | sell | 1349 | 7.86 | 1.56931 | 0.00000 | 0.00000 | ||
2698 | 2004.02.02 23:02 | close | 1349 | 7.86 | 1.56720 | 0.00000 | 0.00000 | 1167.24 | 381244.40 |
2699 | 2004.02.02 23:43 | sell | 1350 | 7.89 | 1.56920 | 0.00000 | 0.00000 | ||
2700 | 2004.02.03 00:11 | close | 1350 | 7.89 | 1.56712 | 0.00000 | 0.00000 | 1127.46 | 382371.86 |
2701 | 2004.02.03 00:11 | buy | 1351 | 7.91 | 1.56700 | 0.00000 | 0.00000 | ||
2702 | 2004.02.03 01:11 | close | 1351 | 7.91 | 1.56530 | 0.00000 | 0.00000 | -2469.01 | 379902.85 |
2703 | 2004.02.05 23:58 | sell | 1352 | 7.86 | 1.56980 | 0.00000 | 0.00000 | ||
2704 | 2004.02.06 00:08 | close | 1352 | 7.86 | 1.56790 | 0.00000 | 0.00000 | 1023.60 | 380926.45 |
2705 | 2004.02.06 00:32 | sell | 1353 | 7.88 | 1.56990 | 0.00000 | 0.00000 | ||
2706 | 2004.02.06 00:39 | close | 1353 | 7.88 | 1.56800 | 0.00000 | 0.00000 | 1053.75 | 381980.20 |
2707 | 2004.02.10 00:23 | buy | 1354 | 7.91 | 1.56770 | 0.00000 | 0.00000 | ||
2708 | 2004.02.10 00:44 | close | 1354 | 7.91 | 1.56945 | 0.00000 | 0.00000 | 2541.62 | 384521.82 |
2709 | 2004.02.10 00:44 | sell | 1355 | 7.96 | 1.56983 | 0.00000 | 0.00000 | ||
2710 | 2004.02.10 00:53 | close | 1355 | 7.96 | 1.56780 | 0.00000 | 0.00000 | 1137.28 | 385659.10 |
2711 | 2004.02.10 00:56 | sell | 1356 | 7.98 | 1.56976 | 0.00000 | 0.00000 | ||
2712 | 2004.02.10 01:35 | close | 1356 | 7.98 | 1.56790 | 0.00000 | 0.00000 | 1044.66 | 386703.76 |
2713 | 2004.02.11 00:43 | buy | 1357 | 8.01 | 1.56830 | 0.00000 | 0.00000 | ||
2714 | 2004.02.11 00:47 | close | 1357 | 8.01 | 1.57020 | 0.00000 | 0.00000 | 2794.36 | 389498.12 |
2715 | 2004.02.11 23:04 | buy | 1358 | 8.07 | 1.57660 | 0.00000 | 0.00000 | ||
2716 | 2004.02.11 23:30 | close | 1358 | 8.07 | 1.57848 | 0.00000 | 0.00000 | 2785.66 | 392283.78 |
2717 | 2004.02.12 00:27 | sell | 1359 | 8.12 | 1.57890 | 0.00000 | 0.00000 | ||
2718 | 2004.02.12 00:32 | close | 1359 | 8.12 | 1.57678 | 0.00000 | 0.00000 | 1211.57 | 393495.35 |
2719 | 2004.02.12 23:06 | buy | 1360 | 8.14 | 1.57550 | 0.00000 | 0.00000 | ||
2720 | 2004.02.12 23:39 | close | 1360 | 8.14 | 1.57740 | 0.00000 | 0.00000 | 2839.72 | 396335.07 |
2721 | 2004.02.12 23:41 | sell | 1361 | 8.20 | 1.57770 | 0.00000 | 0.00000 | ||
2722 | 2004.02.13 00:27 | close | 1361 | 8.20 | 1.57540 | 0.00000 | 0.00000 | 1298.73 | 397633.79 |
2723 | 2004.02.17 00:06 | buy | 1362 | 8.23 | 1.57499 | 0.00000 | 0.00000 | ||
2724 | 2004.02.17 00:59 | close | 1362 | 8.23 | 1.57630 | 0.00000 | 0.00000 | 1979.56 | 399613.35 |
2725 | 2004.02.18 00:37 | sell | 1363 | 8.27 | 1.57660 | 0.00000 | 0.00000 | ||
2726 | 2004.02.18 00:43 | close | 1363 | 8.27 | 1.57500 | 0.00000 | 0.00000 | 931.28 | 400544.63 |
2727 | 2004.02.19 00:39 | sell | 1364 | 8.29 | 1.57690 | 0.00000 | 0.00000 | ||
2728 | 2004.02.19 00:42 | close | 1364 | 8.29 | 1.57480 | 0.00000 | 0.00000 | 1225.27 | 401769.90 |
2729 | 2004.02.19 00:46 | sell | 1365 | 8.32 | 1.57682 | 0.00000 | 0.00000 | ||
2730 | 2004.02.19 00:47 | close | 1365 | 8.32 | 1.57476 | 0.00000 | 0.00000 | 1206.28 | 402976.18 |
2731 | 2004.02.20 00:17 | sell | 1366 | 8.35 | 1.57720 | 0.00000 | 0.00000 | ||
2732 | 2004.02.20 00:25 | close | 1366 | 8.35 | 1.57480 | 0.00000 | 0.00000 | 1410.44 | 404386.62 |
2733 | 2004.02.20 00:54 | sell | 1367 | 8.38 | 1.57740 | 0.00000 | 0.00000 | ||
2734 | 2004.02.20 01:24 | close | 1367 | 8.38 | 1.57470 | 0.00000 | 0.00000 | 1592.45 | 405979.07 |
2735 | 2004.02.23 23:35 | sell | 1368 | 8.40 | 1.57940 | 0.00000 | 0.00000 | ||
2736 | 2004.02.24 00:09 | close | 1368 | 8.40 | 1.57770 | 0.00000 | 0.00000 | 975.68 | 406954.75 |
2737 | 2004.02.24 00:13 | sell | 1369 | 8.42 | 1.57940 | 0.00000 | 0.00000 | ||
2738 | 2004.02.24 00:19 | close | 1369 | 8.42 | 1.57770 | 0.00000 | 0.00000 | 1007.43 | 407962.18 |
2739 | 2004.02.24 00:26 | sell | 1370 | 8.44 | 1.57960 | 0.00000 | 0.00000 | ||
2740 | 2004.02.24 00:42 | close | 1370 | 8.44 | 1.57744 | 0.00000 | 0.00000 | 1283.08 | 409245.26 |
2741 | 2004.02.24 00:42 | buy | 1371 | 8.47 | 1.57751 | 0.00000 | 0.00000 | ||
2742 | 2004.02.24 01:31 | close | 1371 | 8.47 | 1.57915 | 0.00000 | 0.00000 | 2550.50 | 411795.76 |
2743 | 2004.02.25 00:28 | buy | 1372 | 8.52 | 1.57370 | 0.00000 | 0.00000 | ||
2744 | 2004.02.25 00:35 | close | 1372 | 8.52 | 1.57580 | 0.00000 | 0.00000 | 3285.16 | 415080.92 |
2745 | 2004.02.25 00:52 | sell | 1373 | 8.59 | 1.57600 | 0.00000 | 0.00000 | ||
2746 | 2004.02.25 01:04 | close | 1373 | 8.59 | 1.57411 | 0.00000 | 0.00000 | 1142.65 | 416223.57 |
2747 | 2004.02.26 23:45 | buy | 1374 | 8.62 | 1.57540 | 0.00000 | 0.00000 | ||
2748 | 2004.02.27 00:23 | close | 1374 | 8.62 | 1.57730 | 0.00000 | 0.00000 | 3004.49 | 419228.06 |
2749 | 2004.03.01 23:34 | buy | 1375 | 8.67 | 1.57750 | 0.00000 | 0.00000 | ||
2750 | 2004.03.01 23:44 | close | 1375 | 8.67 | 1.57924 | 0.00000 | 0.00000 | 2769.90 | 421997.96 |
2751 | 2004.03.02 23:52 | sell | 1376 | 8.73 | 1.58388 | 0.00000 | 0.00000 | ||
2752 | 2004.03.03 00:30 | close | 1376 | 8.73 | 1.58220 | 0.00000 | 0.00000 | 1001.73 | 422999.69 |
2753 | 2004.03.03 00:59 | buy | 1377 | 8.75 | 1.58200 | 0.00000 | 0.00000 | ||
2754 | 2004.03.03 01:10 | close | 1377 | 8.75 | 1.58376 | 0.00000 | 0.00000 | 2827.60 | 425827.29 |
2755 | 2004.03.03 23:06 | buy | 1378 | 8.81 | 1.57750 | 0.00000 | 0.00000 | ||
2756 | 2004.03.04 00:03 | close | 1378 | 8.81 | 1.57600 | 0.00000 | 0.00000 | -2434.81 | 423392.48 |
2757 | 2004.03.09 23:06 | sell | 1379 | 8.76 | 1.57990 | 0.00000 | 0.00000 | ||
2758 | 2004.03.10 00:35 | close | 1379 | 8.76 | 1.57800 | 0.00000 | 0.00000 | 1140.92 | 424533.40 |
2759 | 2004.03.10 00:50 | buy | 1380 | 8.79 | 1.57790 | 0.00000 | 0.00000 | ||
2760 | 2004.03.10 01:12 | close | 1380 | 8.79 | 1.57970 | 0.00000 | 0.00000 | 2905.05 | 427438.45 |
2761 | 2004.03.10 23:05 | buy | 1381 | 8.85 | 1.57540 | 0.00000 | 0.00000 | ||
2762 | 2004.03.11 00:48 | close | 1381 | 8.85 | 1.57399 | 0.00000 | 0.00000 | -2299.42 | 425139.03 |
2763 | 2004.03.16 00:31 | buy | 1382 | 8.80 | 1.56420 | 0.00000 | 0.00000 | ||
2764 | 2004.03.16 02:31 | close | 1382 | 8.80 | 1.56280 | 0.00000 | 0.00000 | -2262.05 | 422876.98 |
2765 | 2004.03.16 23:12 | sell | 1383 | 8.75 | 1.56935 | 0.00000 | 0.00000 | ||
2766 | 2004.03.17 01:02 | close | 1383 | 8.75 | 1.56730 | 0.00000 | 0.00000 | 1232.00 | 424108.97 |
2767 | 2004.03.18 00:57 | sell | 1384 | 8.78 | 1.56377 | 0.00000 | 0.00000 | ||
2768 | 2004.03.18 01:31 | close | 1384 | 8.78 | 1.56240 | 0.00000 | 0.00000 | 846.66 | 424955.63 |
2769 | 2004.03.19 00:15 | buy | 1385 | 8.80 | 1.55660 | 0.00000 | 0.00000 | ||
2770 | 2004.03.19 00:20 | close | 1385 | 8.80 | 1.55848 | 0.00000 | 0.00000 | 3037.62 | 427993.25 |
2771 | 2004.03.19 00:39 | buy | 1386 | 8.86 | 1.55670 | 0.00000 | 0.00000 | ||
2772 | 2004.03.19 00:55 | close | 1386 | 8.86 | 1.55858 | 0.00000 | 0.00000 | 3058.32 | 431051.57 |
2773 | 2004.03.22 23:03 | buy | 1387 | 8.93 | 1.55150 | 0.00000 | 0.00000 | ||
2774 | 2004.03.22 23:12 | close | 1387 | 8.93 | 1.55000 | 0.00000 | 0.00000 | -2459.43 | 428592.14 |
2775 | 2004.03.25 00:21 | sell | 1388 | 8.87 | 1.55010 | 0.00000 | 0.00000 | ||
2776 | 2004.03.25 00:38 | close | 1388 | 8.87 | 1.54820 | 0.00000 | 0.00000 | 1186.25 | 429778.39 |
2777 | 2004.03.26 00:58 | sell | 1389 | 8.90 | 1.55420 | 0.00000 | 0.00000 | ||
2778 | 2004.03.26 02:08 | close | 1389 | 8.90 | 1.55269 | 0.00000 | 0.00000 | 945.94 | 430724.33 |
2779 | 2004.03.29 23:11 | buy | 1390 | 8.92 | 1.56069 | 0.00000 | 0.00000 | ||
2780 | 2004.03.30 00:45 | close | 1390 | 8.92 | 1.56240 | 0.00000 | 0.00000 | 2797.84 | 433522.18 |
2781 | 2004.03.30 23:32 | buy | 1391 | 8.97 | 1.55950 | 0.00000 | 0.00000 | ||
2782 | 2004.03.31 01:06 | close | 1391 | 8.97 | 1.56093 | 0.00000 | 0.00000 | 2352.38 | 435874.56 |
2783 | 2004.04.01 00:41 | buy | 1392 | 9.02 | 1.55770 | 0.00000 | 0.00000 | ||
2784 | 2004.04.01 00:51 | close | 1392 | 9.02 | 1.55932 | 0.00000 | 0.00000 | 2682.95 | 438557.51 |
2785 | 2004.04.01 00:53 | sell | 1393 | 9.08 | 1.55950 | 0.00000 | 0.00000 | ||
2786 | 2004.04.01 01:57 | close | 1393 | 9.08 | 1.55794 | 0.00000 | 0.00000 | 997.03 | 439554.54 |
2787 | 2004.04.02 00:23 | buy | 1394 | 9.10 | 1.56090 | 0.00000 | 0.00000 | ||
2788 | 2004.04.02 00:24 | close | 1394 | 9.10 | 1.56230 | 0.00000 | 0.00000 | 2339.17 | 441893.71 |
2789 | 2004.04.07 00:30 | buy | 1395 | 9.15 | 1.56110 | 0.00000 | 0.00000 | ||
2790 | 2004.04.07 00:52 | close | 1395 | 9.15 | 1.55960 | 0.00000 | 0.00000 | -2520.02 | 439373.69 |
2791 | 2004.04.07 23:47 | sell | 1396 | 9.10 | 1.55520 | 0.00000 | 0.00000 | ||
2792 | 2004.04.08 00:16 | close | 1396 | 9.10 | 1.55310 | 0.00000 | 0.00000 | 1249.69 | 440623.38 |
2793 | 2004.04.08 23:55 | sell | 1397 | 9.12 | 1.55070 | 0.00000 | 0.00000 | ||
2794 | 2004.04.09 00:32 | close | 1397 | 9.12 | 1.54910 | 0.00000 | 0.00000 | 995.22 | 441618.60 |
2795 | 2004.04.09 00:32 | buy | 1398 | 9.14 | 1.54900 | 0.00000 | 0.00000 | ||
2796 | 2004.04.09 01:35 | close | 1398 | 9.14 | 1.55046 | 0.00000 | 0.00000 | 2450.14 | 444068.74 |
2797 | 2004.04.12 23:18 | sell | 1399 | 9.20 | 1.54949 | 0.00000 | 0.00000 | ||
2798 | 2004.04.13 00:07 | close | 1399 | 9.20 | 1.54806 | 0.00000 | 0.00000 | 893.86 | 444962.60 |
2799 | 2004.04.13 00:37 | buy | 1400 | 9.21 | 1.54790 | 0.00000 | 0.00000 | ||
2800 | 2004.04.13 01:09 | close | 1400 | 9.21 | 1.54930 | 0.00000 | 0.00000 | 2367.44 | 447330.04 |
2801 | 2004.04.13 23:16 | sell | 1401 | 9.26 | 1.55320 | 0.00000 | 0.00000 | ||
2802 | 2004.04.14 00:57 | close | 1401 | 9.26 | 1.55180 | 0.00000 | 0.00000 | 880.14 | 448210.19 |
2803 | 2004.04.14 00:57 | buy | 1402 | 9.27 | 1.55160 | 0.00000 | 0.00000 | ||
2804 | 2004.04.14 01:37 | close | 1402 | 9.27 | 1.55320 | 0.00000 | 0.00000 | 2723.28 | 450933.47 |
2805 | 2004.04.16 00:09 | buy | 1403 | 9.33 | 1.55150 | 0.00000 | 0.00000 | ||
2806 | 2004.04.16 02:16 | close | 1403 | 9.33 | 1.55290 | 0.00000 | 0.00000 | 2398.07 | 453331.54 |
2807 | 2004.04.19 23:00 | buy | 1404 | 9.38 | 1.55071 | 0.00000 | 0.00000 | ||
2808 | 2004.04.19 23:15 | close | 1404 | 9.38 | 1.54930 | 0.00000 | 0.00000 | -2428.49 | 450903.05 |
2809 | 2004.04.20 23:40 | sell | 1405 | 9.33 | 1.55821 | 0.00000 | 0.00000 | ||
2810 | 2004.04.20 23:48 | close | 1405 | 9.33 | 1.55630 | 0.00000 | 0.00000 | 1254.27 | 452157.32 |
2811 | 2004.04.20 23:56 | buy | 1406 | 9.36 | 1.55620 | 0.00000 | 0.00000 | ||
2812 | 2004.04.21 02:02 | close | 1406 | 9.36 | 1.55740 | 0.00000 | 0.00000 | 2059.48 | 454216.79 |
2813 | 2004.04.22 00:15 | buy | 1407 | 9.40 | 1.55420 | 0.00000 | 0.00000 | ||
2814 | 2004.04.22 02:00 | close | 1407 | 9.40 | 1.55574 | 0.00000 | 0.00000 | 2658.05 | 456874.84 |
2815 | 2004.04.22 23:00 | sell | 1408 | 9.46 | 1.55860 | 0.00000 | 0.00000 | ||
2816 | 2004.04.22 23:34 | close | 1408 | 9.46 | 1.55698 | 0.00000 | 0.00000 | 1078.61 | 457953.45 |
2817 | 2004.04.22 23:58 | buy | 1409 | 9.48 | 1.55685 | 0.00000 | 0.00000 | ||
2818 | 2004.04.23 01:01 | close | 1409 | 9.48 | 1.55840 | 0.00000 | 0.00000 | 2695.02 | 460648.48 |
2819 | 2004.04.27 00:06 | sell | 1410 | 9.53 | 1.55160 | 0.00000 | 0.00000 | ||
2820 | 2004.04.27 00:25 | close | 1410 | 9.53 | 1.55030 | 0.00000 | 0.00000 | 871.96 | 461520.44 |
2821 | 2004.04.27 23:19 | sell | 1411 | 9.55 | 1.54947 | 0.00000 | 0.00000 | ||
2822 | 2004.04.28 00:00 | close | 1411 | 9.55 | 1.55090 | 0.00000 | 0.00000 | -994.54 | 460525.90 |
2823 | 2004.05.03 23:36 | buy | 1412 | 9.53 | 1.55283 | 0.00000 | 0.00000 | ||
2824 | 2004.05.03 23:51 | close | 1412 | 9.53 | 1.55430 | 0.00000 | 0.00000 | 2572.21 | 463098.11 |
2825 | 2004.05.04 00:56 | sell | 1413 | 9.58 | 1.55440 | 0.00000 | 0.00000 | ||
2826 | 2004.05.04 01:47 | close | 1413 | 9.58 | 1.55270 | 0.00000 | 0.00000 | 1146.23 | 464244.34 |
2827 | 2004.05.05 00:27 | sell | 1414 | 9.61 | 1.55170 | 0.00000 | 0.00000 | ||
2828 | 2004.05.05 01:32 | close | 1414 | 9.61 | 1.54980 | 0.00000 | 0.00000 | 1285.08 | 465529.42 |
2829 | 2004.05.06 00:16 | buy | 1415 | 9.64 | 1.55030 | 0.00000 | 0.00000 | ||
2830 | 2004.05.06 02:02 | close | 1415 | 9.64 | 1.55150 | 0.00000 | 0.00000 | 2123.76 | 467653.18 |
2831 | 2004.05.06 23:48 | buy | 1416 | 9.68 | 1.55023 | 0.00000 | 0.00000 | ||
2832 | 2004.05.07 01:06 | close | 1416 | 9.68 | 1.55180 | 0.00000 | 0.00000 | 2787.11 | 470440.28 |
2833 | 2004.05.11 23:21 | sell | 1417 | 9.74 | 1.54060 | 0.00000 | 0.00000 | ||
2834 | 2004.05.12 00:03 | close | 1417 | 9.74 | 1.53860 | 0.00000 | 0.00000 | 1336.97 | 471777.25 |
2835 | 2004.05.12 00:06 | buy | 1418 | 9.77 | 1.53830 | 0.00000 | 0.00000 | ||
2836 | 2004.05.12 00:17 | close | 1418 | 9.77 | 1.54010 | 0.00000 | 0.00000 | 3228.60 | 475005.85 |
2837 | 2004.05.12 00:34 | buy | 1419 | 9.83 | 1.53830 | 0.00000 | 0.00000 | ||
2838 | 2004.05.12 01:19 | close | 1419 | 9.83 | 1.53990 | 0.00000 | 0.00000 | 2887.49 | 477893.34 |
2839 | 2004.05.13 00:58 | buy | 1420 | 9.89 | 1.53923 | 0.00000 | 0.00000 | ||
2840 | 2004.05.13 03:00 | close | 1420 | 9.89 | 1.54080 | 0.00000 | 0.00000 | 2850.65 | 480743.99 |
2841 | 2004.05.19 00:10 | buy | 1421 | 9.95 | 1.53300 | 0.00000 | 0.00000 | ||
2842 | 2004.05.19 00:11 | close | 1421 | 9.95 | 1.53440 | 0.00000 | 0.00000 | 2557.39 | 483301.38 |
2843 | 2004.05.19 00:15 | buy | 1422 | 10.01 | 1.53300 | 0.00000 | 0.00000 | ||
2844 | 2004.05.19 00:27 | close | 1422 | 10.01 | 1.53450 | 0.00000 | 0.00000 | 2756.60 | 486057.98 |
2845 | 2004.05.21 00:31 | buy | 1423 | 10.07 | 1.53620 | 0.00000 | 0.00000 | ||
2846 | 2004.05.21 00:48 | close | 1423 | 10.07 | 1.53840 | 0.00000 | 0.00000 | 4067.24 | 490125.22 |
2847 | 2004.05.21 00:57 | buy | 1424 | 10.14 | 1.53640 | 0.00000 | 0.00000 | ||
2848 | 2004.05.21 02:22 | close | 1424 | 10.14 | 1.53800 | 0.00000 | 0.00000 | 2978.55 | 493103.77 |
2849 | 2004.05.24 23:09 | buy | 1425 | 10.21 | 1.53440 | 0.00000 | 0.00000 | ||
2850 | 2004.05.24 23:19 | close | 1425 | 10.21 | 1.53600 | 0.00000 | 0.00000 | 2999.11 | 496102.88 |
2851 | 2004.05.24 23:27 | buy | 1426 | 10.27 | 1.53420 | 0.00000 | 0.00000 | ||
2852 | 2004.05.24 23:38 | close | 1426 | 10.27 | 1.53590 | 0.00000 | 0.00000 | 3205.28 | 499308.16 |
2853 | 2004.05.28 00:19 | sell | 1427 | 10.34 | 1.52870 | 0.00000 | 0.00000 | ||
2854 | 2004.05.28 01:23 | close | 1427 | 10.34 | 1.52683 | 0.00000 | 0.00000 | 1360.86 | 500669.02 |
2855 | 2004.06.01 23:57 | sell | 1428 | 10.37 | 1.52730 | 0.00000 | 0.00000 | ||
2856 | 2004.06.02 01:08 | close | 1428 | 10.37 | 1.52560 | 0.00000 | 0.00000 | 1204.49 | 501873.51 |
2857 | 2004.06.03 23:13 | buy | 1429 | 10.38 | 1.52780 | 0.00000 | 0.00000 | ||
2858 | 2004.06.03 23:27 | close | 1429 | 10.38 | 1.52960 | 0.00000 | 0.00000 | 3430.19 | 505303.70 |
2859 | 2004.06.03 23:34 | buy | 1430 | 10.46 | 1.52800 | 0.00000 | 0.00000 | ||
2860 | 2004.06.04 00:54 | close | 1430 | 10.46 | 1.52660 | 0.00000 | 0.00000 | -2691.73 | 502611.97 |
2861 | 2004.06.08 00:07 | buy | 1431 | 10.40 | 1.52340 | 0.00000 | 0.00000 | ||
2862 | 2004.06.08 00:36 | close | 1431 | 10.40 | 1.52480 | 0.00000 | 0.00000 | 2673.06 | 505285.03 |
2863 | 2004.06.11 00:42 | buy | 1432 | 10.46 | 1.50660 | 0.00000 | 0.00000 | ||
2864 | 2004.06.11 01:15 | close | 1432 | 10.46 | 1.50840 | 0.00000 | 0.00000 | 3456.62 | 508741.65 |
2865 | 2004.06.16 23:32 | buy | 1433 | 10.53 | 1.52150 | 0.00000 | 0.00000 | ||
2866 | 2004.06.17 00:27 | close | 1433 | 10.53 | 1.52010 | 0.00000 | 0.00000 | -2716.30 | 506025.35 |
2867 | 2004.06.17 23:54 | sell | 1434 | 10.47 | 1.50990 | 0.00000 | 0.00000 | ||
2868 | 2004.06.18 00:41 | close | 1434 | 10.47 | 1.50790 | 0.00000 | 0.00000 | 1437.16 | 507462.52 |
2869 | 2004.06.18 00:47 | buy | 1435 | 10.50 | 1.50780 | 0.00000 | 0.00000 | ||
2870 | 2004.06.18 00:59 | close | 1435 | 10.50 | 1.50960 | 0.00000 | 0.00000 | 3469.84 | 510932.36 |
2871 | 2004.06.21 23:54 | sell | 1436 | 10.58 | 1.51055 | 0.00000 | 0.00000 | ||
2872 | 2004.06.22 00:39 | close | 1436 | 10.58 | 1.50860 | 0.00000 | 0.00000 | 1415.04 | 512347.40 |
2873 | 2004.06.22 23:39 | buy | 1437 | 10.61 | 1.51290 | 0.00000 | 0.00000 | ||
2874 | 2004.06.22 23:52 | close | 1437 | 10.61 | 1.51480 | 0.00000 | 0.00000 | 3700.98 | 516048.38 |
2875 | 2004.06.22 23:53 | buy | 1438 | 10.68 | 1.51300 | 0.00000 | 0.00000 | ||
2876 | 2004.06.22 23:58 | close | 1438 | 10.68 | 1.51470 | 0.00000 | 0.00000 | 3333.24 | 519381.62 |
2877 | 2004.06.22 23:58 | buy | 1439 | 10.75 | 1.51290 | 0.00000 | 0.00000 | ||
2878 | 2004.06.23 01:41 | close | 1439 | 10.75 | 1.51432 | 0.00000 | 0.00000 | 2799.15 | 522180.76 |
2879 | 2004.06.24 00:16 | buy | 1440 | 10.81 | 1.51474 | 0.00000 | 0.00000 | ||
2880 | 2004.06.24 00:23 | close | 1440 | 10.81 | 1.51640 | 0.00000 | 0.00000 | 3294.43 | 525475.19 |
2881 | 2004.06.28 23:21 | sell | 1441 | 10.88 | 1.52280 | 0.00000 | 0.00000 | ||
2882 | 2004.06.29 00:13 | close | 1441 | 10.88 | 1.52440 | 0.00000 | 0.00000 | -1263.22 | 524211.97 |
2883 | 2004.06.29 23:36 | buy | 1442 | 10.85 | 1.52910 | 0.00000 | 0.00000 | ||
2884 | 2004.06.29 23:53 | close | 1442 | 10.85 | 1.53085 | 0.00000 | 0.00000 | 3485.90 | 527697.87 |
2885 | 2004.06.30 00:04 | buy | 1443 | 10.93 | 1.52919 | 0.00000 | 0.00000 | ||
2886 | 2004.06.30 00:19 | close | 1443 | 10.93 | 1.53080 | 0.00000 | 0.00000 | 3230.68 | 530928.55 |
2887 | 2004.06.30 23:21 | buy | 1444 | 10.99 | 1.52300 | 0.00000 | 0.00000 | ||
2888 | 2004.07.01 00:24 | close | 1444 | 10.99 | 1.52490 | 0.00000 | 0.00000 | 3823.26 | 534751.82 |
2889 | 2004.07.01 00:26 | sell | 1445 | 11.07 | 1.52500 | 0.00000 | 0.00000 | ||
2890 | 2004.07.01 00:30 | close | 1445 | 11.07 | 1.52300 | 0.00000 | 0.00000 | 1558.23 | 536310.05 |
2891 | 2004.07.07 00:37 | buy | 1446 | 11.10 | 1.51900 | 0.00000 | 0.00000 | ||
2892 | 2004.07.07 00:44 | close | 1446 | 11.10 | 1.52035 | 0.00000 | 0.00000 | 2751.08 | 539061.13 |
2893 | 2004.07.07 00:47 | buy | 1447 | 11.16 | 1.51900 | 0.00000 | 0.00000 | ||
2894 | 2004.07.07 00:54 | close | 1447 | 11.16 | 1.52040 | 0.00000 | 0.00000 | 2868.40 | 541929.53 |
2895 | 2004.07.07 00:54 | buy | 1448 | 11.22 | 1.51870 | 0.00000 | 0.00000 | ||
2896 | 2004.07.07 01:15 | close | 1448 | 11.22 | 1.52035 | 0.00000 | 0.00000 | 3398.79 | 545328.32 |
2897 | 2004.07.07 23:06 | sell | 1449 | 11.29 | 1.51950 | 0.00000 | 0.00000 | ||
2898 | 2004.07.08 00:03 | close | 1449 | 11.29 | 1.51740 | 0.00000 | 0.00000 | 1550.26 | 546878.58 |
2899 | 2004.07.08 00:08 | buy | 1450 | 11.32 | 1.51730 | 0.00000 | 0.00000 | ||
2900 | 2004.07.08 02:19 | close | 1450 | 11.32 | 1.51820 | 0.00000 | 0.00000 | 1870.41 | 548748.99 |
2901 | 2004.07.08 23:39 | sell | 1451 | 11.36 | 1.51860 | 0.00000 | 0.00000 | ||
2902 | 2004.07.09 00:17 | close | 1451 | 11.36 | 1.51720 | 0.00000 | 0.00000 | 1079.62 | 549828.61 |
2903 | 2004.07.12 23:02 | sell | 1452 | 11.38 | 1.52110 | 0.00000 | 0.00000 | ||
2904 | 2004.07.13 01:33 | close | 1452 | 11.38 | 1.51950 | 0.00000 | 0.00000 | 1241.71 | 551070.33 |
2905 | 2004.07.14 00:16 | buy | 1453 | 11.41 | 1.52303 | 0.00000 | 0.00000 | ||
2906 | 2004.07.14 00:27 | close | 1453 | 11.41 | 1.52450 | 0.00000 | 0.00000 | 3079.29 | 554149.62 |
2907 | 2004.07.14 23:03 | buy | 1454 | 11.47 | 1.52140 | 0.00000 | 0.00000 | ||
2908 | 2004.07.14 23:13 | close | 1454 | 11.47 | 1.52310 | 0.00000 | 0.00000 | 3579.81 | 557729.43 |
2909 | 2004.07.15 00:45 | buy | 1455 | 11.54 | 1.52160 | 0.00000 | 0.00000 | ||
2910 | 2004.07.15 01:11 | close | 1455 | 11.54 | 1.52300 | 0.00000 | 0.00000 | 2966.07 | 560695.50 |
2911 | 2004.07.15 23:02 | buy | 1456 | 11.60 | 1.52860 | 0.00000 | 0.00000 | ||
2912 | 2004.07.15 23:15 | close | 1456 | 11.60 | 1.52720 | 0.00000 | 0.00000 | -2981.49 | 557714.01 |
2913 | 2004.07.19 23:43 | buy | 1457 | 11.54 | 1.52710 | 0.00000 | 0.00000 | ||
2914 | 2004.07.19 23:53 | close | 1457 | 11.54 | 1.52858 | 0.00000 | 0.00000 | 3135.56 | 560849.57 |
2915 | 2004.07.23 00:41 | buy | 1458 | 11.61 | 1.52930 | 0.00000 | 0.00000 | ||
2916 | 2004.07.23 02:19 | close | 1458 | 11.61 | 1.53060 | 0.00000 | 0.00000 | 2770.91 | 563620.48 |
2917 | 2004.07.28 23:14 | buy | 1459 | 11.67 | 1.53730 | 0.00000 | 0.00000 | ||
2918 | 2004.07.29 01:31 | close | 1459 | 11.67 | 1.53860 | 0.00000 | 0.00000 | 2774.34 | 566394.81 |
2919 | 2004.07.29 23:31 | buy | 1460 | 11.73 | 1.54120 | 0.00000 | 0.00000 | ||
2920 | 2004.07.30 02:25 | close | 1460 | 11.73 | 1.54280 | 0.00000 | 0.00000 | 3441.96 | 569836.78 |
2921 | 2004.08.03 00:04 | sell | 1461 | 11.79 | 1.53920 | 0.00000 | 0.00000 | ||
2922 | 2004.08.03 00:08 | close | 1461 | 11.79 | 1.53770 | 0.00000 | 0.00000 | 1244.68 | 571081.46 |
2923 | 2004.08.03 00:08 | sell | 1462 | 11.82 | 1.53930 | 0.00000 | 0.00000 | ||
2924 | 2004.08.03 00:15 | close | 1462 | 11.82 | 1.53770 | 0.00000 | 0.00000 | 1331.04 | 572412.50 |
2925 | 2004.08.03 23:37 | buy | 1463 | 11.85 | 1.54100 | 0.00000 | 0.00000 | ||
2926 | 2004.08.04 01:01 | close | 1463 | 11.85 | 1.54240 | 0.00000 | 0.00000 | 3042.06 | 575454.56 |
2927 | 2004.08.04 23:33 | sell | 1464 | 11.91 | 1.53880 | 0.00000 | 0.00000 | ||
2928 | 2004.08.04 23:33 | close | 1464 | 11.91 | 1.53730 | 0.00000 | 0.00000 | 1257.35 | 576711.91 |
2929 | 2004.08.04 23:47 | sell | 1465 | 11.94 | 1.53880 | 0.00000 | 0.00000 | ||
2930 | 2004.08.04 23:58 | close | 1465 | 11.94 | 1.53720 | 0.00000 | 0.00000 | 1344.55 | 578056.46 |
2931 | 2004.08.05 00:52 | sell | 1466 | 11.97 | 1.53880 | 0.00000 | 0.00000 | ||
2932 | 2004.08.05 00:53 | close | 1466 | 11.97 | 1.53730 | 0.00000 | 0.00000 | 1263.69 | 579320.15 |
2933 | 2004.08.05 23:03 | buy | 1467 | 11.99 | 1.53750 | 0.00000 | 0.00000 | ||
2934 | 2004.08.05 23:08 | close | 1467 | 11.99 | 1.53920 | 0.00000 | 0.00000 | 3742.10 | 583062.25 |
2935 | 2004.08.05 23:12 | buy | 1468 | 12.07 | 1.53740 | 0.00000 | 0.00000 | ||
2936 | 2004.08.06 01:50 | close | 1468 | 12.07 | 1.53840 | 0.00000 | 0.00000 | 2212.17 | 585274.41 |
2937 | 2004.08.10 00:00 | sell | 1469 | 12.11 | 1.53940 | 0.00000 | 0.00000 | ||
2938 | 2004.08.10 02:07 | close | 1469 | 12.11 | 1.53850 | 0.00000 | 0.00000 | 767.08 | 586041.49 |
2939 | 2004.08.11 00:30 | buy | 1470 | 12.13 | 1.54330 | 0.00000 | 0.00000 | ||
2940 | 2004.08.11 02:02 | close | 1470 | 12.13 | 1.54500 | 0.00000 | 0.00000 | 3785.79 | 589827.28 |
2941 | 2004.08.11 23:52 | buy | 1471 | 12.21 | 1.54060 | 0.00000 | 0.00000 | ||
2942 | 2004.08.12 00:13 | close | 1471 | 12.21 | 1.54230 | 0.00000 | 0.00000 | 3799.36 | 593626.65 |
2943 | 2004.08.13 00:27 | buy | 1472 | 12.29 | 1.53800 | 0.00000 | 0.00000 | ||
2944 | 2004.08.13 01:13 | close | 1472 | 12.29 | 1.53950 | 0.00000 | 0.00000 | 3384.46 | 597011.11 |
2945 | 2004.08.16 23:33 | sell | 1473 | 12.36 | 1.53465 | 0.00000 | 0.00000 | ||
2946 | 2004.08.17 00:35 | close | 1473 | 12.36 | 1.53318 | 0.00000 | 0.00000 | 1235.56 | 598246.67 |
2947 | 2004.08.18 00:41 | sell | 1474 | 12.38 | 1.53740 | 0.00000 | 0.00000 | ||
2948 | 2004.08.18 01:31 | close | 1474 | 12.38 | 1.53610 | 0.00000 | 0.00000 | 1132.71 | 599379.38 |
2949 | 2004.08.18 23:34 | buy | 1475 | 12.40 | 1.53510 | 0.00000 | 0.00000 | ||
2950 | 2004.08.19 01:15 | close | 1475 | 12.40 | 1.53650 | 0.00000 | 0.00000 | 3175.53 | 602554.90 |
2951 | 2004.08.20 00:00 | buy | 1476 | 12.47 | 1.53660 | 0.00000 | 0.00000 | ||
2952 | 2004.08.20 00:26 | close | 1476 | 12.47 | 1.53827 | 0.00000 | 0.00000 | 3823.23 | 606378.13 |
2953 | 2004.08.23 23:31 | buy | 1477 | 12.55 | 1.54130 | 0.00000 | 0.00000 | ||
2954 | 2004.08.24 01:09 | close | 1477 | 12.55 | 1.54260 | 0.00000 | 0.00000 | 2991.36 | 609369.49 |
2955 | 2004.08.26 00:18 | sell | 1478 | 12.62 | 1.53980 | 0.00000 | 0.00000 | ||
2956 | 2004.08.26 01:03 | close | 1478 | 12.62 | 1.53828 | 0.00000 | 0.00000 | 1350.06 | 610719.55 |
2957 | 2004.08.26 23:18 | buy | 1479 | 12.64 | 1.53983 | 0.00000 | 0.00000 | ||
2958 | 2004.08.27 02:01 | close | 1479 | 12.64 | 1.54060 | 0.00000 | 0.00000 | 1782.91 | 612502.46 |
2959 | 2004.09.01 00:49 | sell | 1480 | 12.68 | 1.54350 | 0.00000 | 0.00000 | ||
2960 | 2004.09.01 01:14 | close | 1480 | 12.68 | 1.54237 | 0.00000 | 0.00000 | 1008.44 | 613510.90 |
2961 | 2004.09.02 23:18 | sell | 1481 | 12.70 | 1.53648 | 0.00000 | 0.00000 | ||
2962 | 2004.09.03 00:00 | close | 1481 | 12.70 | 1.53510 | 0.00000 | 0.00000 | 1189.10 | 614700.00 |
2963 | 2004.09.03 00:57 | buy | 1482 | 12.72 | 1.53500 | 0.00000 | 0.00000 | ||
2964 | 2004.09.03 03:03 | close | 1482 | 12.72 | 1.53340 | 0.00000 | 0.00000 | -3736.41 | 610963.59 |
2965 | 2004.09.06 23:07 | buy | 1483 | 12.64 | 1.53260 | 0.00000 | 0.00000 | ||
2966 | 2004.09.07 00:00 | close | 1483 | 12.64 | 1.53380 | 0.00000 | 0.00000 | 2780.75 | 613744.33 |
2967 | 2004.09.09 00:18 | buy | 1484 | 12.70 | 1.53505 | 0.00000 | 0.00000 | ||
2968 | 2004.09.09 01:05 | close | 1484 | 12.70 | 1.53630 | 0.00000 | 0.00000 | 2914.48 | 616658.81 |
2969 | 2004.09.09 23:03 | buy | 1485 | 12.76 | 1.54010 | 0.00000 | 0.00000 | ||
2970 | 2004.09.09 23:42 | close | 1485 | 12.76 | 1.54160 | 0.00000 | 0.00000 | 3513.72 | 620172.53 |
2971 | 2004.09.13 23:49 | buy | 1486 | 12.84 | 1.54240 | 0.00000 | 0.00000 | ||
2972 | 2004.09.13 23:51 | close | 1486 | 12.84 | 1.54418 | 0.00000 | 0.00000 | 4195.75 | 624368.28 |
2973 | 2004.09.22 00:48 | buy | 1487 | 12.93 | 1.54570 | 0.00000 | 0.00000 | ||
2974 | 2004.09.22 01:51 | close | 1487 | 12.93 | 1.54690 | 0.00000 | 0.00000 | 2848.60 | 627216.88 |
2975 | 2004.09.22 23:10 | buy | 1488 | 12.98 | 1.54490 | 0.00000 | 0.00000 | ||
2976 | 2004.09.23 02:01 | close | 1488 | 12.98 | 1.54603 | 0.00000 | 0.00000 | 2680.70 | 629897.58 |
2977 | 2004.09.23 23:07 | buy | 1489 | 13.04 | 1.54650 | 0.00000 | 0.00000 | ||
2978 | 2004.09.24 01:06 | close | 1489 | 13.04 | 1.54750 | 0.00000 | 0.00000 | 2389.97 | 632287.55 |
2979 | 2004.09.30 00:07 | sell | 1490 | 13.09 | 1.55450 | 0.00000 | 0.00000 | ||
2980 | 2004.09.30 00:45 | close | 1490 | 13.09 | 1.55260 | 0.00000 | 0.00000 | 1750.45 | 634038.00 |
2981 | 2004.09.30 00:53 | sell | 1491 | 13.13 | 1.55430 | 0.00000 | 0.00000 | ||
2982 | 2004.09.30 01:08 | close | 1491 | 13.13 | 1.55259 | 0.00000 | 0.00000 | 1580.22 | 635618.22 |
2983 | 2004.09.30 23:25 | sell | 1492 | 13.16 | 1.54980 | 0.00000 | 0.00000 | ||
2984 | 2004.09.30 23:45 | close | 1492 | 13.16 | 1.55130 | 0.00000 | 0.00000 | -1389.32 | 634228.90 |
2985 | 2004.10.01 00:47 | buy | 1493 | 13.13 | 1.54820 | 0.00000 | 0.00000 | ||
2986 | 2004.10.01 02:41 | close | 1493 | 13.13 | 1.54960 | 0.00000 | 0.00000 | 3374.77 | 637603.67 |
2987 | 2004.10.04 23:38 | sell | 1494 | 13.20 | 1.55495 | 0.00000 | 0.00000 | ||
2988 | 2004.10.04 23:41 | close | 1494 | 13.20 | 1.55330 | 0.00000 | 0.00000 | 1532.91 | 639136.58 |
2989 | 2004.10.05 00:00 | sell | 1495 | 13.23 | 1.55490 | 0.00000 | 0.00000 | ||
2990 | 2004.10.05 01:02 | close | 1495 | 13.23 | 1.55330 | 0.00000 | 0.00000 | 1489.83 | 640626.41 |
2991 | 2004.10.05 23:12 | sell | 1496 | 13.26 | 1.55530 | 0.00000 | 0.00000 | ||
2992 | 2004.10.05 23:24 | close | 1496 | 13.26 | 1.55340 | 0.00000 | 0.00000 | 1773.18 | 642399.59 |
2993 | 2004.10.06 00:11 | buy | 1497 | 13.30 | 1.55330 | 0.00000 | 0.00000 | ||
2994 | 2004.10.06 00:19 | close | 1497 | 13.30 | 1.55496 | 0.00000 | 0.00000 | 4053.33 | 646452.92 |
2995 | 2004.10.06 00:22 | buy | 1498 | 13.38 | 1.55320 | 0.00000 | 0.00000 | ||
2996 | 2004.10.06 00:30 | close | 1498 | 13.38 | 1.55480 | 0.00000 | 0.00000 | 3930.32 | 650383.24 |
2997 | 2004.10.07 00:26 | sell | 1499 | 13.47 | 1.55530 | 0.00000 | 0.00000 | ||
2998 | 2004.10.07 01:09 | close | 1499 | 13.47 | 1.55360 | 0.00000 | 0.00000 | 1611.65 | 651994.89 |
2999 | 2004.10.07 23:04 | sell | 1500 | 13.50 | 1.55440 | 0.00000 | 0.00000 | ||
3000 | 2004.10.07 23:06 | close | 1500 | 13.50 | 1.55270 | 0.00000 | 0.00000 | 1615.25 | 653610.14 |
3001 | 2004.10.07 23:30 | sell | 1501 | 13.53 | 1.55450 | 0.00000 | 0.00000 | ||
3002 | 2004.10.07 23:38 | close | 1501 | 13.53 | 1.55290 | 0.00000 | 0.00000 | 1523.61 | 655133.75 |
3003 | 2004.10.08 00:00 | buy | 1502 | 13.56 | 1.55280 | 0.00000 | 0.00000 | ||
3004 | 2004.10.08 02:01 | close | 1502 | 13.56 | 1.55368 | 0.00000 | 0.00000 | 2190.75 | 657324.50 |
3005 | 2004.10.13 23:12 | buy | 1503 | 13.61 | 1.54470 | 0.00000 | 0.00000 | ||
3006 | 2004.10.14 00:27 | close | 1503 | 13.61 | 1.54661 | 0.00000 | 0.00000 | 4759.52 | 662084.02 |
3007 | 2004.10.14 00:27 | sell | 1504 | 13.71 | 1.54661 | 0.00000 | 0.00000 | ||
3008 | 2004.10.14 03:55 | close | 1504 | 13.71 | 1.54560 | 0.00000 | 0.00000 | 974.57 | 663058.59 |
3009 | 2004.10.14 23:01 | sell | 1505 | 13.73 | 1.54350 | 0.00000 | 0.00000 | ||
3010 | 2004.10.14 23:07 | close | 1505 | 13.73 | 1.54180 | 0.00000 | 0.00000 | 1642.77 | 664701.36 |
3011 | 2004.10.20 23:40 | sell | 1506 | 13.76 | 1.53890 | 0.00000 | 0.00000 | ||
3012 | 2004.10.20 23:43 | close | 1506 | 13.76 | 1.53720 | 0.00000 | 0.00000 | 1646.20 | 666347.56 |
3013 | 2004.10.22 00:48 | sell | 1507 | 13.79 | 1.53700 | 0.00000 | 0.00000 | ||
3014 | 2004.10.22 00:49 | close | 1507 | 13.79 | 1.53568 | 0.00000 | 0.00000 | 1281.11 | 667628.67 |
3015 | 2004.10.26 00:18 | sell | 1508 | 13.82 | 1.53350 | 0.00000 | 0.00000 | ||
3016 | 2004.10.26 01:21 | close | 1508 | 13.82 | 1.53198 | 0.00000 | 0.00000 | 1478.43 | 669107.10 |
3017 | 2004.10.26 23:21 | sell | 1509 | 13.85 | 1.53450 | 0.00000 | 0.00000 | ||
3018 | 2004.10.26 23:34 | close | 1509 | 13.85 | 1.53250 | 0.00000 | 0.00000 | 1949.52 | 671056.62 |
3019 | 2004.10.26 23:57 | sell | 1510 | 13.89 | 1.53450 | 0.00000 | 0.00000 | ||
3020 | 2004.10.27 00:03 | close | 1510 | 13.89 | 1.53274 | 0.00000 | 0.00000 | 1671.98 | 672728.60 |
3021 | 2004.10.27 23:02 | buy | 1511 | 13.93 | 1.53330 | 0.00000 | 0.00000 | ||
3022 | 2004.10.28 00:10 | close | 1511 | 13.93 | 1.53503 | 0.00000 | 0.00000 | 4411.26 | 677139.86 |
3023 | 2004.10.28 00:14 | sell | 1512 | 14.02 | 1.53520 | 0.00000 | 0.00000 | ||
3024 | 2004.10.28 01:33 | close | 1512 | 14.02 | 1.53360 | 0.00000 | 0.00000 | 1578.75 | 678718.61 |
3025 | 2004.11.04 00:32 | sell | 1513 | 14.05 | 1.53120 | 0.00000 | 0.00000 | ||
3026 | 2004.11.04 01:56 | close | 1513 | 14.05 | 1.53020 | 0.00000 | 0.00000 | 988.83 | 679707.44 |
3027 | 2004.11.04 23:31 | sell | 1514 | 14.07 | 1.52970 | 0.00000 | 0.00000 | ||
3028 | 2004.11.04 23:46 | close | 1514 | 14.07 | 1.52830 | 0.00000 | 0.00000 | 1386.34 | 681093.78 |
3029 | 2004.11.08 23:49 | buy | 1515 | 14.09 | 1.52576 | 0.00000 | 0.00000 | ||
3030 | 2004.11.09 00:42 | close | 1515 | 14.09 | 1.52700 | 0.00000 | 0.00000 | 3203.18 | 684296.96 |
3031 | 2004.11.09 00:59 | sell | 1516 | 14.16 | 1.52720 | 0.00000 | 0.00000 | ||
3032 | 2004.11.09 01:15 | close | 1516 | 14.16 | 1.52590 | 0.00000 | 0.00000 | 1295.55 | 685592.51 |
3033 | 2004.11.10 23:35 | sell | 1517 | 14.19 | 1.52420 | 0.00000 | 0.00000 | ||
3034 | 2004.11.11 01:58 | close | 1517 | 14.19 | 1.52300 | 0.00000 | 0.00000 | 1049.64 | 686642.14 |
3035 | 2004.11.15 23:00 | buy | 1518 | 14.21 | 1.52621 | 0.00000 | 0.00000 | ||
3036 | 2004.11.15 23:08 | close | 1518 | 14.21 | 1.52750 | 0.00000 | 0.00000 | 3365.32 | 690007.46 |
3037 | 2004.11.15 23:17 | buy | 1519 | 14.29 | 1.52620 | 0.00000 | 0.00000 | ||
3038 | 2004.11.15 23:35 | close | 1519 | 14.29 | 1.52760 | 0.00000 | 0.00000 | 3672.85 | 693680.31 |
3039 | 2004.11.15 23:46 | sell | 1520 | 14.35 | 1.52750 | 0.00000 | 0.00000 | ||
3040 | 2004.11.16 00:00 | close | 1520 | 14.35 | 1.52630 | 0.00000 | 0.00000 | 1161.78 | 694842.09 |
3041 | 2004.11.16 00:21 | sell | 1521 | 14.38 | 1.52760 | 0.00000 | 0.00000 | ||
3042 | 2004.11.16 00:32 | close | 1521 | 14.38 | 1.52630 | 0.00000 | 0.00000 | 1315.67 | 696157.76 |
3043 | 2004.11.18 23:14 | sell | 1522 | 14.41 | 1.51810 | 0.00000 | 0.00000 | ||
3044 | 2004.11.19 00:19 | close | 1522 | 14.41 | 1.51690 | 0.00000 | 0.00000 | 1166.64 | 697324.41 |
3045 | 2004.11.19 00:38 | buy | 1523 | 14.43 | 1.51680 | 0.00000 | 0.00000 | ||
3046 | 2004.11.19 02:01 | close | 1523 | 14.43 | 1.51824 | 0.00000 | 0.00000 | 3814.80 | 701139.21 |
3047 | 2004.11.22 23:44 | buy | 1524 | 14.51 | 1.51620 | 0.00000 | 0.00000 | ||
3048 | 2004.11.23 00:18 | close | 1524 | 14.51 | 1.51760 | 0.00000 | 0.00000 | 3724.88 | 704864.08 |
3049 | 2004.11.24 00:37 | buy | 1525 | 14.59 | 1.51469 | 0.00000 | 0.00000 | ||
3050 | 2004.11.24 01:50 | close | 1525 | 14.59 | 1.51650 | 0.00000 | 0.00000 | 4848.16 | 709712.24 |
3051 | 2004.11.24 23:03 | buy | 1526 | 14.69 | 1.50949 | 0.00000 | 0.00000 | ||
3052 | 2004.11.24 23:27 | close | 1526 | 14.69 | 1.51053 | 0.00000 | 0.00000 | 2804.78 | 712517.02 |
3053 | 2004.11.25 23:01 | sell | 1527 | 14.75 | 1.51190 | 0.00000 | 0.00000 | ||
3054 | 2004.11.26 02:01 | close | 1527 | 14.75 | 1.51113 | 0.00000 | 0.00000 | 747.78 | 713264.81 |
3055 | 2004.11.30 00:44 | buy | 1528 | 14.76 | 1.51580 | 0.00000 | 0.00000 | ||
3056 | 2004.11.30 01:43 | close | 1528 | 14.76 | 1.51680 | 0.00000 | 0.00000 | 2709.75 | 715974.56 |
3057 | 2004.12.01 23:19 | sell | 1529 | 14.82 | 1.52157 | 0.00000 | 0.00000 | ||
3058 | 2004.12.01 23:22 | close | 1529 | 14.82 | 1.51995 | 0.00000 | 0.00000 | 1689.70 | 717664.26 |
3059 | 2004.12.02 23:07 | buy | 1530 | 14.86 | 1.52710 | 0.00000 | 0.00000 | ||
3060 | 2004.12.02 23:48 | close | 1530 | 14.86 | 1.52852 | 0.00000 | 0.00000 | 3873.91 | 721538.17 |
3061 | 2004.12.03 00:10 | sell | 1531 | 14.93 | 1.52890 | 0.00000 | 0.00000 | ||
3062 | 2004.12.03 02:41 | close | 1531 | 14.93 | 1.52835 | 0.00000 | 0.00000 | 577.92 | 722116.09 |
3063 | 2004.12.08 00:03 | sell | 1532 | 14.94 | 1.53240 | 0.00000 | 0.00000 | ||
3064 | 2004.12.08 00:23 | close | 1532 | 14.94 | 1.53110 | 0.00000 | 0.00000 | 1366.92 | 723483.01 |
3065 | 2004.12.08 00:48 | sell | 1533 | 14.97 | 1.53240 | 0.00000 | 0.00000 | ||
3066 | 2004.12.08 01:57 | close | 1533 | 14.97 | 1.53150 | 0.00000 | 0.00000 | 948.23 | 724431.24 |
3067 | 2004.12.09 00:35 | sell | 1534 | 14.99 | 1.53321 | 0.00000 | 0.00000 | ||
3068 | 2004.12.09 00:51 | close | 1534 | 14.99 | 1.53168 | 0.00000 | 0.00000 | 1614.14 | 726045.38 |
3069 | 2004.12.13 23:39 | sell | 1535 | 15.03 | 1.53640 | 0.00000 | 0.00000 | ||
3070 | 2004.12.13 23:44 | close | 1535 | 15.03 | 1.53780 | 0.00000 | 0.00000 | -1480.93 | 724564.45 |
3071 | 2004.12.16 00:00 | buy | 1536 | 15.00 | 1.52900 | 0.00000 | 0.00000 | ||
3072 | 2004.12.16 00:18 | close | 1536 | 15.00 | 1.53080 | 0.00000 | 0.00000 | 4956.86 | 729521.31 |
3073 | 2004.12.16 23:53 | sell | 1537 | 15.10 | 1.53530 | 0.00000 | 0.00000 | ||
3074 | 2004.12.17 01:30 | close | 1537 | 15.10 | 1.53680 | 0.00000 | 0.00000 | -1646.88 | 727874.43 |
3075 | 2004.12.22 23:44 | buy | 1538 | 15.07 | 1.54270 | 0.00000 | 0.00000 | ||
3076 | 2004.12.22 23:51 | close | 1538 | 15.07 | 1.54400 | 0.00000 | 0.00000 | 3596.69 | 731471.12 |
3077 | 2004.12.23 00:10 | sell | 1539 | 15.14 | 1.54420 | 0.00000 | 0.00000 | ||
3078 | 2004.12.23 01:40 | close | 1539 | 15.14 | 1.54270 | 0.00000 | 0.00000 | 1598.35 | 733069.47 |
3079 | 2004.12.24 00:48 | buy | 1540 | 15.18 | 1.54470 | 0.00000 | 0.00000 | ||
3080 | 2004.12.24 02:33 | close | 1540 | 15.18 | 1.54531 | 0.00000 | 0.00000 | 1699.96 | 734769.43 |
3081 | 2004.12.28 23:18 | buy | 1541 | 15.21 | 1.54348 | 0.00000 | 0.00000 | ||
3082 | 2004.12.29 02:09 | close | 1541 | 15.21 | 1.54400 | 0.00000 | 0.00000 | 1447.28 | 736216.71 |
3083 | 2004.12.30 00:30 | sell | 1542 | 15.24 | 1.54332 | 0.00000 | 0.00000 | ||
3084 | 2004.12.30 00:36 | close | 1542 | 15.24 | 1.54230 | 0.00000 | 0.00000 | 1094.03 | 737310.74 |
3085 | 2004.12.30 23:48 | sell | 1543 | 15.26 | 1.54470 | 0.00000 | 0.00000 | ||
3086 | 2004.12.31 00:16 | close | 1543 | 15.26 | 1.54320 | 0.00000 | 0.00000 | 1557.64 | 738868.38 |
3087 | 2005.01.03 23:09 | sell | 1544 | 15.29 | 1.54649 | 0.00000 | 0.00000 | ||
3088 | 2005.01.04 00:37 | close | 1544 | 15.29 | 1.54540 | 0.00000 | 0.00000 | 1119.49 | 739987.87 |
3089 | 2005.01.11 23:38 | sell | 1545 | 15.32 | 1.55170 | 0.00000 | 0.00000 | ||
3090 | 2005.01.11 23:42 | close | 1545 | 15.32 | 1.55059 | 0.00000 | 0.00000 | 1196.80 | 741184.67 |
3091 | 2005.01.11 23:57 | sell | 1546 | 15.34 | 1.55171 | 0.00000 | 0.00000 | ||
3092 | 2005.01.12 00:26 | close | 1546 | 15.34 | 1.55051 | 0.00000 | 0.00000 | 1241.91 | 742426.58 |
3093 | 2005.01.12 00:39 | buy | 1547 | 15.37 | 1.55020 | 0.00000 | 0.00000 | ||
3094 | 2005.01.12 00:55 | close | 1547 | 15.37 | 1.55160 | 0.00000 | 0.00000 | 3950.35 | 746376.93 |
3095 | 2005.01.17 23:50 | buy | 1548 | 15.45 | 1.54560 | 0.00000 | 0.00000 | ||
3096 | 2005.01.17 23:58 | close | 1548 | 15.45 | 1.54642 | 0.00000 | 0.00000 | 2325.82 | 748702.75 |
3097 | 2005.01.18 00:01 | buy | 1549 | 15.49 | 1.54550 | 0.00000 | 0.00000 | ||
3098 | 2005.01.18 00:31 | close | 1549 | 15.49 | 1.54680 | 0.00000 | 0.00000 | 3696.82 | 752399.57 |
3099 | 2005.01.18 00:52 | buy | 1550 | 15.57 | 1.54556 | 0.00000 | 0.00000 | ||
3100 | 2005.01.18 02:04 | close | 1550 | 15.57 | 1.54650 | 0.00000 | 0.00000 | 2686.89 | 755086.46 |
3101 | 2005.01.19 23:15 | sell | 1551 | 15.63 | 1.54350 | 0.00000 | 0.00000 | ||
3102 | 2005.01.19 23:46 | close | 1551 | 15.63 | 1.54200 | 0.00000 | 0.00000 | 1650.02 | 756736.48 |
3103 | 2005.01.20 00:03 | sell | 1552 | 15.67 | 1.54350 | 0.00000 | 0.00000 | ||
3104 | 2005.01.20 00:25 | close | 1552 | 15.67 | 1.54220 | 0.00000 | 0.00000 | 1433.68 | 758170.16 |
3105 | 2005.01.20 23:10 | buy | 1553 | 15.70 | 1.54192 | 0.00000 | 0.00000 | ||
3106 | 2005.01.21 00:01 | close | 1553 | 15.70 | 1.54386 | 0.00000 | 0.00000 | 5586.70 | 763756.85 |
3107 | 2005.01.21 00:01 | sell | 1554 | 15.81 | 1.54380 | 0.00000 | 0.00000 | ||
3108 | 2005.01.21 01:03 | close | 1554 | 15.81 | 1.54200 | 0.00000 | 0.00000 | 2002.83 | 765759.68 |
3109 | 2005.01.25 00:36 | sell | 1555 | 15.85 | 1.54605 | 0.00000 | 0.00000 | ||
3110 | 2005.01.25 00:36 | close | 1555 | 15.85 | 1.54480 | 0.00000 | 0.00000 | 1394.37 | 767154.05 |
3111 | 2005.01.25 00:41 | sell | 1556 | 15.88 | 1.54610 | 0.00000 | 0.00000 | ||
3112 | 2005.01.25 00:44 | close | 1556 | 15.88 | 1.54460 | 0.00000 | 0.00000 | 1676.42 | 768830.47 |
3113 | 2005.01.27 00:06 | sell | 1557 | 15.91 | 1.54860 | 0.00000 | 0.00000 | ||
3114 | 2005.01.27 00:22 | close | 1557 | 15.91 | 1.54730 | 0.00000 | 0.00000 | 1455.63 | 770286.10 |
3115 | 2005.01.27 00:50 | sell | 1558 | 15.95 | 1.54871 | 0.00000 | 0.00000 | ||
3116 | 2005.01.27 01:20 | close | 1558 | 15.95 | 1.54690 | 0.00000 | 0.00000 | 2031.78 | 772317.88 |
3117 | 2005.01.28 00:07 | sell | 1559 | 15.99 | 1.54532 | 0.00000 | 0.00000 | ||
3118 | 2005.01.28 00:32 | close | 1559 | 15.99 | 1.54430 | 0.00000 | 0.00000 | 1147.85 | 773465.73 |
3119 | 2005.01.28 00:35 | buy | 1560 | 16.01 | 1.54410 | 0.00000 | 0.00000 | ||
3120 | 2005.01.28 00:39 | close | 1560 | 16.01 | 1.54510 | 0.00000 | 0.00000 | 2939.17 | 776404.90 |
3121 | 2005.01.31 23:39 | sell | 1561 | 16.07 | 1.55050 | 0.00000 | 0.00000 | ||
3122 | 2005.01.31 23:42 | close | 1561 | 16.07 | 1.54930 | 0.00000 | 0.00000 | 1357.18 | 777762.08 |
3123 | 2005.01.31 23:53 | sell | 1562 | 16.10 | 1.55060 | 0.00000 | 0.00000 | ||
3124 | 2005.02.01 01:54 | close | 1562 | 16.10 | 1.54970 | 0.00000 | 0.00000 | 963.51 | 778725.59 |
3125 | 2005.02.01 23:48 | sell | 1563 | 16.12 | 1.55400 | 0.00000 | 0.00000 | ||
3126 | 2005.02.02 01:43 | close | 1563 | 16.12 | 1.55320 | 0.00000 | 0.00000 | 851.26 | 779576.84 |
3127 | 2005.02.03 00:11 | sell | 1564 | 16.14 | 1.55480 | 0.00000 | 0.00000 | ||
3128 | 2005.02.03 00:14 | close | 1564 | 16.14 | 1.55340 | 0.00000 | 0.00000 | 1590.27 | 781167.11 |
3129 | 2005.02.04 00:43 | sell | 1565 | 16.17 | 1.56030 | 0.00000 | 0.00000 | ||
3130 | 2005.02.04 01:24 | close | 1565 | 16.17 | 1.56175 | 0.00000 | 0.00000 | -1650.12 | 779516.99 |
3131 | 2005.02.09 00:19 | sell | 1566 | 16.13 | 1.56020 | 0.00000 | 0.00000 | ||
3132 | 2005.02.09 01:08 | close | 1566 | 16.13 | 1.55920 | 0.00000 | 0.00000 | 1135.20 | 780652.19 |
3133 | 2005.02.14 23:33 | buy | 1567 | 16.16 | 1.55341 | 0.00000 | 0.00000 | ||
3134 | 2005.02.14 23:40 | close | 1567 | 16.16 | 1.55470 | 0.00000 | 0.00000 | 3827.06 | 784479.25 |
3135 | 2005.02.15 00:36 | sell | 1568 | 16.24 | 1.55500 | 0.00000 | 0.00000 | ||
3136 | 2005.02.15 01:37 | close | 1568 | 16.24 | 1.55410 | 0.00000 | 0.00000 | 1028.65 | 785507.90 |
3137 | 2005.02.15 23:01 | sell | 1569 | 16.26 | 1.55020 | 0.00000 | 0.00000 | ||
3138 | 2005.02.15 23:40 | close | 1569 | 16.26 | 1.54923 | 0.00000 | 0.00000 | 1110.02 | 786617.92 |
3139 | 2005.02.15 23:40 | buy | 1570 | 16.29 | 1.54910 | 0.00000 | 0.00000 | ||
3140 | 2005.02.15 23:40 | close | 1570 | 16.29 | 1.55020 | 0.00000 | 0.00000 | 3289.63 | 789907.55 |
3141 | 2005.02.16 00:30 | buy | 1571 | 16.35 | 1.54920 | 0.00000 | 0.00000 | ||
3142 | 2005.02.16 01:25 | close | 1571 | 16.35 | 1.54750 | 0.00000 | 0.00000 | -5102.44 | 784805.11 |
3143 | 2005.02.16 23:48 | sell | 1572 | 16.25 | 1.54780 | 0.00000 | 0.00000 | ||
3144 | 2005.02.16 23:58 | close | 1572 | 16.25 | 1.54670 | 0.00000 | 0.00000 | 1257.94 | 786063.05 |
3145 | 2005.02.17 00:56 | sell | 1573 | 16.27 | 1.54780 | 0.00000 | 0.00000 | ||
3146 | 2005.02.17 02:03 | close | 1573 | 16.27 | 1.54710 | 0.00000 | 0.00000 | 801.50 | 786864.55 |
3147 | 2005.02.21 23:58 | buy | 1574 | 16.29 | 1.54409 | 0.00000 | 0.00000 | ||
3148 | 2005.02.22 00:57 | close | 1574 | 16.29 | 1.54530 | 0.00000 | 0.00000 | 3613.34 | 790477.90 |
3149 | 2005.02.22 00:58 | sell | 1575 | 16.36 | 1.54530 | 0.00000 | 0.00000 | ||
3150 | 2005.02.22 01:41 | close | 1575 | 16.36 | 1.54450 | 0.00000 | 0.00000 | 921.07 | 791398.97 |
3151 | 2005.02.23 00:03 | buy | 1576 | 16.38 | 1.53510 | 0.00000 | 0.00000 | ||
3152 | 2005.02.23 00:12 | close | 1576 | 16.38 | 1.53640 | 0.00000 | 0.00000 | 3909.03 | 795308.00 |
3153 | 2005.02.23 00:28 | sell | 1577 | 16.46 | 1.53654 | 0.00000 | 0.00000 | ||
3154 | 2005.02.23 02:16 | close | 1577 | 16.46 | 1.53800 | 0.00000 | 0.00000 | -1691.32 | 793616.68 |
3155 | 2005.02.24 23:49 | buy | 1578 | 16.43 | 1.54260 | 0.00000 | 0.00000 | ||
3156 | 2005.02.25 00:13 | close | 1578 | 16.43 | 1.54370 | 0.00000 | 0.00000 | 3312.62 | 796929.30 |
3157 | 2005.02.28 23:33 | sell | 1579 | 16.50 | 1.53870 | 0.00000 | 0.00000 | ||
3158 | 2005.02.28 23:34 | close | 1579 | 16.50 | 1.53740 | 0.00000 | 0.00000 | 1509.54 | 798438.84 |
3159 | 2005.02.28 23:56 | sell | 1580 | 16.53 | 1.53870 | 0.00000 | 0.00000 | ||
3160 | 2005.03.01 01:42 | close | 1580 | 16.53 | 1.53780 | 0.00000 | 0.00000 | 989.18 | 799428.02 |
3161 | 2005.03.01 23:23 | sell | 1581 | 16.55 | 1.53750 | 0.00000 | 0.00000 | ||
3162 | 2005.03.01 23:42 | close | 1581 | 16.55 | 1.53630 | 0.00000 | 0.00000 | 1397.65 | 800825.67 |
3163 | 2005.03.01 23:55 | sell | 1582 | 16.58 | 1.53750 | 0.00000 | 0.00000 | ||
3164 | 2005.03.01 23:57 | close | 1582 | 16.58 | 1.53640 | 0.00000 | 0.00000 | 1283.51 | 802109.18 |
3165 | 2005.03.02 00:01 | buy | 1583 | 16.61 | 1.53620 | 0.00000 | 0.00000 | ||
3166 | 2005.03.02 00:04 | close | 1583 | 16.61 | 1.53740 | 0.00000 | 0.00000 | 3659.03 | 805768.21 |
3167 | 2005.03.02 00:16 | buy | 1584 | 16.68 | 1.53599 | 0.00000 | 0.00000 | ||
3168 | 2005.03.02 00:24 | close | 1584 | 16.68 | 1.53739 | 0.00000 | 0.00000 | 4286.87 | 810055.08 |
3169 | 2005.03.02 00:41 | buy | 1585 | 16.77 | 1.53611 | 0.00000 | 0.00000 | ||
3170 | 2005.03.02 00:49 | close | 1585 | 16.77 | 1.53720 | 0.00000 | 0.00000 | 3355.64 | 813410.72 |
3171 | 2005.03.02 00:51 | sell | 1586 | 16.84 | 1.53746 | 0.00000 | 0.00000 | ||
3172 | 2005.03.02 03:01 | close | 1586 | 16.84 | 1.53890 | 0.00000 | 0.00000 | -1706.58 | 811704.14 |
3173 | 2005.03.03 00:18 | buy | 1587 | 16.80 | 1.54140 | 0.00000 | 0.00000 | ||
3174 | 2005.03.03 01:15 | close | 1587 | 16.80 | 1.54240 | 0.00000 | 0.00000 | 3084.08 | 814788.22 |
3175 | 2005.03.03 23:52 | sell | 1588 | 16.87 | 1.54880 | 0.00000 | 0.00000 | ||
3176 | 2005.03.04 01:10 | close | 1588 | 16.87 | 1.54807 | 0.00000 | 0.00000 | 807.71 | 815595.93 |
3177 | 2005.03.07 23:41 | buy | 1589 | 16.89 | 1.55190 | 0.00000 | 0.00000 | ||
3178 | 2005.03.08 02:01 | close | 1589 | 16.89 | 1.55301 | 0.00000 | 0.00000 | 3436.41 | 819032.34 |
3179 | 2005.03.08 23:30 | sell | 1590 | 16.95 | 1.55072 | 0.00000 | 0.00000 | ||
3180 | 2005.03.09 01:06 | close | 1590 | 16.95 | 1.54966 | 0.00000 | 0.00000 | 1205.19 | 820237.53 |
3181 | 2005.03.09 23:00 | sell | 1591 | 16.98 | 1.55180 | 0.00000 | 0.00000 | ||
3182 | 2005.03.09 23:38 | close | 1591 | 16.98 | 1.55321 | 0.00000 | 0.00000 | -1684.91 | 818552.62 |
3183 | 2005.03.10 23:55 | buy | 1592 | 16.94 | 1.54780 | 0.00000 | 0.00000 | ||
3184 | 2005.03.11 01:10 | close | 1592 | 16.94 | 1.54920 | 0.00000 | 0.00000 | 4348.42 | 822901.04 |
3185 | 2005.03.15 00:05 | sell | 1593 | 17.03 | 1.55100 | 0.00000 | 0.00000 | ||
3186 | 2005.03.15 01:21 | close | 1593 | 17.03 | 1.54980 | 0.00000 | 0.00000 | 1438.19 | 824339.23 |
3187 | 2005.03.15 23:27 | sell | 1594 | 17.06 | 1.55150 | 0.00000 | 0.00000 | ||
3188 | 2005.03.15 23:37 | close | 1594 | 17.06 | 1.55018 | 0.00000 | 0.00000 | 1584.80 | 825924.03 |
3189 | 2005.03.15 23:47 | sell | 1595 | 17.10 | 1.55130 | 0.00000 | 0.00000 | ||
3190 | 2005.03.15 23:59 | close | 1595 | 17.10 | 1.55010 | 0.00000 | 0.00000 | 1444.10 | 827368.13 |
3191 | 2005.03.17 00:25 | sell | 1596 | 17.13 | 1.54740 | 0.00000 | 0.00000 | ||
3192 | 2005.03.17 00:34 | close | 1596 | 17.13 | 1.54600 | 0.00000 | 0.00000 | 1687.73 | 829055.86 |
3193 | 2005.03.17 00:44 | buy | 1597 | 17.17 | 1.54570 | 0.00000 | 0.00000 | ||
3194 | 2005.03.17 01:15 | close | 1597 | 17.17 | 1.54700 | 0.00000 | 0.00000 | 4097.56 | 833153.42 |
3195 | 2005.03.17 23:08 | buy | 1598 | 17.24 | 1.54690 | 0.00000 | 0.00000 | ||
3196 | 2005.03.17 23:26 | close | 1598 | 17.24 | 1.54803 | 0.00000 | 0.00000 | 3576.24 | 836729.66 |
3197 | 2005.03.17 23:33 | buy | 1599 | 17.32 | 1.54660 | 0.00000 | 0.00000 | ||
3198 | 2005.03.17 23:36 | close | 1599 | 17.32 | 1.54800 | 0.00000 | 0.00000 | 4451.31 | 841180.97 |
3199 | 2005.03.18 00:23 | sell | 1600 | 17.42 | 1.54830 | 0.00000 | 0.00000 | ||
3200 | 2005.03.18 01:39 | close | 1600 | 17.42 | 1.54990 | 0.00000 | 0.00000 | -1961.48 | 839219.49 |
3201 | 2005.03.22 00:08 | sell | 1601 | 17.37 | 1.55165 | 0.00000 | 0.00000 | ||
3202 | 2005.03.22 01:03 | close | 1601 | 17.37 | 1.55319 | 0.00000 | 0.00000 | -1882.51 | 837336.98 |
3203 | 2005.03.22 23:44 | buy | 1602 | 17.33 | 1.55332 | 0.00000 | 0.00000 | ||
3204 | 2005.03.23 01:54 | close | 1602 | 17.33 | 1.55500 | 0.00000 | 0.00000 | 5339.65 | 842676.63 |
3205 | 2005.03.25 00:33 | buy | 1603 | 17.45 | 1.55392 | 0.00000 | 0.00000 | ||
3206 | 2005.03.25 00:57 | close | 1603 | 17.45 | 1.55492 | 0.00000 | 0.00000 | 3203.56 | 845880.19 |
3207 | 2005.03.29 00:06 | sell | 1604 | 17.51 | 1.55340 | 0.00000 | 0.00000 | ||
3208 | 2005.03.29 00:32 | close | 1604 | 17.51 | 1.55190 | 0.00000 | 0.00000 | 1848.51 | 847728.70 |
3209 | 2005.03.30 00:35 | sell | 1605 | 17.55 | 1.55400 | 0.00000 | 0.00000 | ||
3210 | 2005.03.30 00:51 | close | 1605 | 17.55 | 1.55270 | 0.00000 | 0.00000 | 1605.70 | 849334.40 |
3211 | 2005.03.31 23:06 | buy | 1606 | 17.58 | 1.54999 | 0.00000 | 0.00000 | ||
3212 | 2005.03.31 23:51 | close | 1606 | 17.58 | 1.55119 | 0.00000 | 0.00000 | 3872.92 | 853207.32 |
3213 | 2005.03.31 23:51 | sell | 1607 | 17.66 | 1.55130 | 0.00000 | 0.00000 | ||
3214 | 2005.03.31 23:58 | close | 1607 | 17.66 | 1.55010 | 0.00000 | 0.00000 | 1491.47 | 854698.79 |
3215 | 2005.04.01 00:19 | sell | 1608 | 17.69 | 1.55130 | 0.00000 | 0.00000 | ||
3216 | 2005.04.01 02:00 | close | 1608 | 17.69 | 1.55050 | 0.00000 | 0.00000 | 996.00 | 855694.79 |
3217 | 2005.04.05 00:20 | sell | 1609 | 17.72 | 1.55480 | 0.00000 | 0.00000 | ||
3218 | 2005.04.05 01:08 | close | 1609 | 17.72 | 1.55358 | 0.00000 | 0.00000 | 1521.48 | 857216.27 |
3219 | 2005.04.05 23:01 | sell | 1610 | 17.75 | 1.55150 | 0.00000 | 0.00000 | ||
3220 | 2005.04.05 23:42 | close | 1610 | 17.75 | 1.55000 | 0.00000 | 0.00000 | 1873.85 | 859090.12 |
3221 | 2005.04.05 23:43 | buy | 1611 | 17.78 | 1.55000 | 0.00000 | 0.00000 | ||
3222 | 2005.04.05 23:57 | close | 1611 | 17.78 | 1.55140 | 0.00000 | 0.00000 | 4569.80 | 863659.92 |
3223 | 2005.04.08 00:00 | buy | 1612 | 17.88 | 1.55150 | 0.00000 | 0.00000 | ||
3224 | 2005.04.08 00:19 | close | 1612 | 17.88 | 1.55234 | 0.00000 | 0.00000 | 2757.31 | 866417.23 |
3225 | 2005.04.12 23:30 | sell | 1613 | 17.94 | 1.54968 | 0.00000 | 0.00000 | ||
3226 | 2005.04.12 23:43 | close | 1613 | 17.94 | 1.54800 | 0.00000 | 0.00000 | 2121.17 | 868538.40 |
3227 | 2005.04.13 23:05 | buy | 1614 | 17.98 | 1.54950 | 0.00000 | 0.00000 | ||
3228 | 2005.04.14 01:13 | close | 1614 | 17.98 | 1.55020 | 0.00000 | 0.00000 | 2293.82 | 870832.22 |
3229 | 2005.04.14 23:44 | sell | 1615 | 18.03 | 1.55610 | 0.00000 | 0.00000 | ||
3230 | 2005.04.15 00:31 | close | 1615 | 18.03 | 1.55460 | 0.00000 | 0.00000 | 1840.38 | 872672.60 |
3231 | 2005.04.15 00:51 | sell | 1616 | 18.06 | 1.55600 | 0.00000 | 0.00000 | ||
3232 | 2005.04.15 01:09 | close | 1616 | 18.06 | 1.55480 | 0.00000 | 0.00000 | 1525.25 | 874197.85 |
3233 | 2005.04.19 00:33 | buy | 1617 | 18.09 | 1.54600 | 0.00000 | 0.00000 | ||
3234 | 2005.04.19 02:47 | close | 1617 | 18.09 | 1.54710 | 0.00000 | 0.00000 | 3653.17 | 877851.02 |
3235 | 2005.04.20 00:20 | sell | 1618 | 18.17 | 1.54330 | 0.00000 | 0.00000 | ||
3236 | 2005.04.20 01:52 | close | 1618 | 18.17 | 1.54210 | 0.00000 | 0.00000 | 1534.54 | 879385.56 |
3237 | 2005.04.20 23:23 | sell | 1619 | 18.20 | 1.54230 | 0.00000 | 0.00000 | ||
3238 | 2005.04.20 23:52 | close | 1619 | 18.20 | 1.54100 | 0.00000 | 0.00000 | 1665.17 | 881050.73 |
3239 | 2005.04.20 23:55 | sell | 1620 | 18.24 | 1.54222 | 0.00000 | 0.00000 | ||
3240 | 2005.04.21 00:30 | close | 1620 | 18.24 | 1.54100 | 0.00000 | 0.00000 | 1374.87 | 882425.60 |
3241 | 2005.04.21 00:31 | buy | 1621 | 18.27 | 1.54090 | 0.00000 | 0.00000 | ||
3242 | 2005.04.21 02:19 | close | 1621 | 18.27 | 1.53949 | 0.00000 | 0.00000 | -4729.29 | 877696.31 |
3243 | 2005.04.21 23:11 | sell | 1622 | 18.17 | 1.54475 | 0.00000 | 0.00000 | ||
3244 | 2005.04.21 23:17 | close | 1622 | 18.17 | 1.54350 | 0.00000 | 0.00000 | 1598.48 | 879294.79 |
3245 | 2005.04.26 00:57 | buy | 1623 | 18.20 | 1.54320 | 0.00000 | 0.00000 | ||
3246 | 2005.04.26 01:59 | close | 1623 | 18.20 | 1.54440 | 0.00000 | 0.00000 | 4009.50 | 883304.29 |
3247 | 2005.04.27 00:22 | sell | 1624 | 18.29 | 1.54200 | 0.00000 | 0.00000 | ||
3248 | 2005.04.27 00:24 | close | 1624 | 18.29 | 1.54100 | 0.00000 | 0.00000 | 1287.23 | 884591.52 |
3249 | 2005.04.27 00:27 | sell | 1625 | 18.32 | 1.54200 | 0.00000 | 0.00000 | ||
3250 | 2005.04.27 00:52 | close | 1625 | 18.32 | 1.54070 | 0.00000 | 0.00000 | 1676.15 | 886267.67 |
3251 | 2005.04.27 23:01 | sell | 1626 | 18.34 | 1.54220 | 0.00000 | 0.00000 | ||
3252 | 2005.04.28 01:55 | close | 1626 | 18.34 | 1.54170 | 0.00000 | 0.00000 | 453.07 | 886720.74 |
3253 | 2005.05.02 23:40 | sell | 1627 | 18.35 | 1.54090 | 0.00000 | 0.00000 | ||
3254 | 2005.05.02 23:45 | close | 1627 | 18.35 | 1.53970 | 0.00000 | 0.00000 | 1549.70 | 888270.44 |
3255 | 2005.05.02 23:46 | sell | 1628 | 18.38 | 1.54090 | 0.00000 | 0.00000 | ||
3256 | 2005.05.03 01:27 | close | 1628 | 18.38 | 1.53970 | 0.00000 | 0.00000 | 1487.99 | 889758.42 |
3257 | 2005.05.04 23:59 | sell | 1629 | 18.42 | 1.54380 | 0.00000 | 0.00000 | ||
3258 | 2005.05.05 00:42 | close | 1629 | 18.42 | 1.54260 | 0.00000 | 0.00000 | 1362.54 | 891120.96 |
3259 | 2005.05.05 23:14 | buy | 1630 | 18.45 | 1.54610 | 0.00000 | 0.00000 | ||
3260 | 2005.05.06 01:05 | close | 1630 | 18.45 | 1.54698 | 0.00000 | 0.00000 | 2974.92 | 894095.88 |
3261 | 2005.05.09 23:03 | sell | 1631 | 18.51 | 1.54880 | 0.00000 | 0.00000 | ||
3262 | 2005.05.09 23:39 | close | 1631 | 18.51 | 1.54760 | 0.00000 | 0.00000 | 1563.25 | 895659.13 |
3263 | 2005.05.09 23:52 | buy | 1632 | 18.54 | 1.54750 | 0.00000 | 0.00000 | ||
3264 | 2005.05.09 23:53 | close | 1632 | 18.54 | 1.54870 | 0.00000 | 0.00000 | 4084.36 | 899743.49 |
3265 | 2005.05.10 23:00 | sell | 1633 | 18.62 | 1.54720 | 0.00000 | 0.00000 | ||
3266 | 2005.05.10 23:15 | close | 1633 | 18.62 | 1.54600 | 0.00000 | 0.00000 | 1572.54 | 901316.03 |
3267 | 2005.05.10 23:17 | sell | 1634 | 18.65 | 1.54710 | 0.00000 | 0.00000 | ||
3268 | 2005.05.11 00:58 | close | 1634 | 18.65 | 1.54620 | 0.00000 | 0.00000 | 1116.11 | 902432.14 |
3269 | 2005.05.11 23:30 | sell | 1635 | 18.68 | 1.54490 | 0.00000 | 0.00000 | ||
3270 | 2005.05.12 01:32 | close | 1635 | 18.68 | 1.54440 | 0.00000 | 0.00000 | 461.47 | 902893.62 |
3271 | 2005.05.18 00:50 | buy | 1636 | 18.69 | 1.54370 | 0.00000 | 0.00000 | ||
3272 | 2005.05.18 02:30 | close | 1636 | 18.69 | 1.54510 | 0.00000 | 0.00000 | 4803.80 | 907697.42 |
3273 | 2005.05.18 23:40 | buy | 1637 | 18.79 | 1.54321 | 0.00000 | 0.00000 | ||
3274 | 2005.05.18 23:55 | close | 1637 | 18.79 | 1.54480 | 0.00000 | 0.00000 | 5484.93 | 913182.35 |
3275 | 2005.05.19 23:29 | buy | 1638 | 18.90 | 1.54380 | 0.00000 | 0.00000 | ||
3276 | 2005.05.19 23:32 | close | 1638 | 18.90 | 1.54493 | 0.00000 | 0.00000 | 3920.92 | 917103.27 |
3277 | 2005.05.19 23:39 | buy | 1639 | 18.98 | 1.54390 | 0.00000 | 0.00000 | ||
3278 | 2005.05.19 23:40 | close | 1639 | 18.98 | 1.54490 | 0.00000 | 0.00000 | 3484.53 | 920587.80 |
3279 | 2005.05.20 00:21 | sell | 1640 | 19.06 | 1.54530 | 0.00000 | 0.00000 | ||
3280 | 2005.05.20 02:04 | close | 1640 | 19.06 | 1.54440 | 0.00000 | 0.00000 | 1207.30 | 921795.10 |
3281 | 2005.05.24 00:06 | sell | 1641 | 19.08 | 1.54895 | 0.00000 | 0.00000 | ||
3282 | 2005.05.24 00:07 | close | 1641 | 19.08 | 1.54780 | 0.00000 | 0.00000 | 1544.29 | 923339.39 |
3283 | 2005.05.26 00:35 | sell | 1642 | 19.12 | 1.54650 | 0.00000 | 0.00000 | ||
3284 | 2005.05.26 03:26 | close | 1642 | 19.12 | 1.54620 | 0.00000 | 0.00000 | 403.70 | 923743.09 |
3285 | 2005.05.30 23:31 | sell | 1643 | 19.12 | 1.54552 | 0.00000 | 0.00000 | ||
3286 | 2005.05.31 01:28 | close | 1643 | 19.12 | 1.54476 | 0.00000 | 0.00000 | 955.88 | 924698.97 |
3287 | 2005.06.01 00:03 | sell | 1644 | 19.14 | 1.53670 | 0.00000 | 0.00000 | ||
3288 | 2005.06.01 00:08 | close | 1644 | 19.14 | 1.53570 | 0.00000 | 0.00000 | 1347.08 | 926046.05 |
3289 | 2005.06.01 00:31 | buy | 1645 | 19.17 | 1.53550 | 0.00000 | 0.00000 | ||
3290 | 2005.06.01 01:33 | close | 1645 | 19.17 | 1.53630 | 0.00000 | 0.00000 | 2815.52 | 928861.57 |
3291 | 2005.06.02 23:13 | sell | 1646 | 19.22 | 1.53660 | 0.00000 | 0.00000 | ||
3292 | 2005.06.02 23:19 | close | 1646 | 19.22 | 1.53510 | 0.00000 | 0.00000 | 2029.07 | 930890.64 |
3293 | 2005.06.02 23:55 | sell | 1647 | 19.27 | 1.53650 | 0.00000 | 0.00000 | ||
3294 | 2005.06.03 00:41 | close | 1647 | 19.27 | 1.53540 | 0.00000 | 0.00000 | 1424.51 | 932315.14 |
3295 | 2005.06.06 23:21 | buy | 1648 | 19.30 | 1.53100 | 0.00000 | 0.00000 | ||
3296 | 2005.06.06 23:47 | close | 1648 | 19.30 | 1.53220 | 0.00000 | 0.00000 | 4251.92 | 936567.06 |
3297 | 2005.06.06 23:57 | sell | 1649 | 19.39 | 1.53230 | 0.00000 | 0.00000 | ||
3298 | 2005.06.07 00:03 | close | 1649 | 19.39 | 1.53140 | 0.00000 | 0.00000 | 1160.44 | 937727.50 |
3299 | 2005.06.07 00:51 | sell | 1650 | 19.41 | 1.53227 | 0.00000 | 0.00000 | ||
3300 | 2005.06.07 03:02 | close | 1650 | 19.41 | 1.53180 | 0.00000 | 0.00000 | 642.06 | 938369.56 |
3301 | 2005.06.08 23:47 | sell | 1651 | 19.43 | 1.53580 | 0.00000 | 0.00000 | ||
3302 | 2005.06.09 00:40 | close | 1651 | 19.43 | 1.53451 | 0.00000 | 0.00000 | 1560.32 | 939929.88 |
3303 | 2005.06.09 00:40 | buy | 1652 | 19.46 | 1.53430 | 0.00000 | 0.00000 | ||
3304 | 2005.06.09 02:09 | close | 1652 | 19.46 | 1.53530 | 0.00000 | 0.00000 | 3572.65 | 943502.53 |
3305 | 2005.06.14 00:25 | sell | 1653 | 19.53 | 1.53968 | 0.00000 | 0.00000 | ||
3306 | 2005.06.14 02:31 | close | 1653 | 19.53 | 1.53880 | 0.00000 | 0.00000 | 1209.59 | 944712.12 |
3307 | 2005.06.15 00:15 | sell | 1654 | 19.55 | 1.53790 | 0.00000 | 0.00000 | ||
3308 | 2005.06.15 01:01 | close | 1654 | 19.55 | 1.53680 | 0.00000 | 0.00000 | 1513.54 | 946225.66 |
3309 | 2005.06.16 00:57 | buy | 1655 | 19.59 | 1.53902 | 0.00000 | 0.00000 | ||
3310 | 2005.06.16 01:19 | close | 1655 | 19.59 | 1.54030 | 0.00000 | 0.00000 | 4603.58 | 950829.24 |
3311 | 2005.06.16 23:30 | sell | 1656 | 19.68 | 1.54060 | 0.00000 | 0.00000 | ||
3312 | 2005.06.17 01:05 | close | 1656 | 19.68 | 1.53970 | 0.00000 | 0.00000 | 1177.80 | 952007.04 |
3313 | 2005.06.22 00:49 | buy | 1657 | 19.71 | 1.54120 | 0.00000 | 0.00000 | ||
3314 | 2005.06.22 01:02 | close | 1657 | 19.71 | 1.54221 | 0.00000 | 0.00000 | 3654.77 | 955661.81 |
3315 | 2005.06.22 23:58 | sell | 1658 | 19.78 | 1.54300 | 0.00000 | 0.00000 | ||
3316 | 2005.06.23 01:14 | close | 1658 | 19.78 | 1.54210 | 0.00000 | 0.00000 | 1045.52 | 956707.33 |
3317 | 2005.06.24 00:01 | sell | 1659 | 19.80 | 1.54070 | 0.00000 | 0.00000 | ||
3318 | 2005.06.24 00:07 | close | 1659 | 19.80 | 1.53950 | 0.00000 | 0.00000 | 1672.26 | 958379.59 |
3319 | 2005.06.28 00:55 | buy | 1660 | 19.84 | 1.54200 | 0.00000 | 0.00000 | ||
3320 | 2005.06.28 01:07 | close | 1660 | 19.84 | 1.54300 | 0.00000 | 0.00000 | 3642.44 | 962022.03 |
3321 | 2005.06.28 23:48 | sell | 1661 | 19.91 | 1.54580 | 0.00000 | 0.00000 | ||
3322 | 2005.06.29 01:37 | close | 1661 | 19.91 | 1.54480 | 0.00000 | 0.00000 | 1331.70 | 963353.73 |
3323 | 2005.06.30 23:24 | sell | 1662 | 19.94 | 1.55180 | 0.00000 | 0.00000 | ||
3324 | 2005.06.30 23:29 | close | 1662 | 19.94 | 1.55060 | 0.00000 | 0.00000 | 1684.08 | 965037.81 |
3325 | 2005.06.30 23:32 | sell | 1663 | 19.98 | 1.55180 | 0.00000 | 0.00000 | ||
3326 | 2005.07.01 00:58 | close | 1663 | 19.98 | 1.55055 | 0.00000 | 0.00000 | 1687.93 | 966725.74 |
3327 | 2005.07.01 00:58 | buy | 1664 | 20.02 | 1.55050 | 0.00000 | 0.00000 | ||
3328 | 2005.07.01 01:13 | close | 1664 | 20.02 | 1.55160 | 0.00000 | 0.00000 | 4043.04 | 970768.78 |
3329 | 2005.07.05 00:34 | sell | 1665 | 20.09 | 1.55210 | 0.00000 | 0.00000 | ||
3330 | 2005.07.05 00:58 | close | 1665 | 20.09 | 1.55128 | 0.00000 | 0.00000 | 1159.44 | 971928.22 |
3331 | 2005.07.06 00:02 | sell | 1666 | 20.12 | 1.55430 | 0.00000 | 0.00000 | ||
3332 | 2005.07.06 00:03 | close | 1666 | 20.12 | 1.55320 | 0.00000 | 0.00000 | 1557.68 | 973485.90 |
3333 | 2005.07.06 00:05 | sell | 1667 | 20.15 | 1.55430 | 0.00000 | 0.00000 | ||
3334 | 2005.07.06 00:23 | close | 1667 | 20.15 | 1.55320 | 0.00000 | 0.00000 | 1560.00 | 975045.90 |
3335 | 2005.07.06 23:05 | sell | 1668 | 20.18 | 1.55490 | 0.00000 | 0.00000 | ||
3336 | 2005.07.06 23:07 | close | 1668 | 20.18 | 1.55360 | 0.00000 | 0.00000 | 1846.38 | 976892.28 |
3337 | 2005.07.07 00:27 | buy | 1669 | 20.22 | 1.55330 | 0.00000 | 0.00000 | ||
3338 | 2005.07.07 01:03 | close | 1669 | 20.22 | 1.55440 | 0.00000 | 0.00000 | 4083.43 | 980975.71 |
3339 | 2005.07.07 23:59 | sell | 1670 | 20.31 | 1.55200 | 0.00000 | 0.00000 | ||
3340 | 2005.07.08 02:00 | close | 1670 | 20.31 | 1.55160 | 0.00000 | 0.00000 | 500.78 | 981476.49 |
3341 | 2005.07.14 00:01 | sell | 1671 | 20.31 | 1.56065 | 0.00000 | 0.00000 | ||
3342 | 2005.07.14 00:06 | close | 1671 | 20.31 | 1.55881 | 0.00000 | 0.00000 | 2630.17 | 984106.66 |
3343 | 2005.07.15 00:19 | sell | 1672 | 20.37 | 1.55990 | 0.00000 | 0.00000 | ||
3344 | 2005.07.15 00:23 | close | 1672 | 20.37 | 1.55860 | 0.00000 | 0.00000 | 1863.77 | 985970.43 |
3345 | 2005.07.18 23:23 | sell | 1673 | 20.41 | 1.56090 | 0.00000 | 0.00000 | ||
3346 | 2005.07.18 23:37 | close | 1673 | 20.41 | 1.55980 | 0.00000 | 0.00000 | 1580.15 | 987550.58 |
3347 | 2005.07.18 23:43 | sell | 1674 | 20.44 | 1.56110 | 0.00000 | 0.00000 | ||
3348 | 2005.07.18 23:46 | close | 1674 | 20.44 | 1.55980 | 0.00000 | 0.00000 | 1870.19 | 989420.77 |
3349 | 2005.07.19 00:56 | buy | 1675 | 20.48 | 1.55966 | 0.00000 | 0.00000 | ||
3350 | 2005.07.19 01:38 | close | 1675 | 20.48 | 1.56070 | 0.00000 | 0.00000 | 3910.38 | 993331.15 |
3351 | 2005.07.19 23:21 | sell | 1676 | 20.57 | 1.56440 | 0.00000 | 0.00000 | ||
3352 | 2005.07.19 23:32 | close | 1676 | 20.57 | 1.56330 | 0.00000 | 0.00000 | 1592.54 | 994923.69 |
3353 | 2005.07.19 23:39 | sell | 1677 | 20.60 | 1.56440 | 0.00000 | 0.00000 | ||
3354 | 2005.07.20 01:31 | close | 1677 | 20.60 | 1.56380 | 0.00000 | 0.00000 | 797.92 | 995721.61 |
3355 | 2005.07.20 23:58 | buy | 1678 | 20.61 | 1.56150 | 0.00000 | 0.00000 | ||
3356 | 2005.07.21 00:00 | close | 1678 | 20.61 | 1.56310 | 0.00000 | 0.00000 | 6034.93 | 1001756.54 |
3357 | 2005.07.21 00:30 | buy | 1679 | 20.74 | 1.56170 | 0.00000 | 0.00000 | ||
3358 | 2005.07.21 01:06 | close | 1679 | 20.74 | 1.56300 | 0.00000 | 0.00000 | 4950.03 | 1006706.57 |
3359 | 2005.07.26 23:49 | sell | 1680 | 20.84 | 1.56230 | 0.00000 | 0.00000 | ||
3360 | 2005.07.26 23:57 | close | 1680 | 20.84 | 1.56100 | 0.00000 | 0.00000 | 1906.79 | 1008613.36 |
3361 | 2005.07.28 00:15 | sell | 1681 | 20.88 | 1.56340 | 0.00000 | 0.00000 | ||
3362 | 2005.07.28 00:31 | close | 1681 | 20.88 | 1.56260 | 0.00000 | 0.00000 | 1175.66 | 1009789.02 |
3363 | 2005.07.29 00:05 | sell | 1682 | 20.90 | 1.56060 | 0.00000 | 0.00000 | ||
3364 | 2005.07.29 00:35 | close | 1682 | 20.90 | 1.55969 | 0.00000 | 0.00000 | 1338.59 | 1011127.61 |
3365 | 2005.07.29 00:35 | buy | 1683 | 20.93 | 1.55940 | 0.00000 | 0.00000 | ||
3366 | 2005.07.29 00:37 | close | 1683 | 20.93 | 1.56050 | 0.00000 | 0.00000 | 4226.86 | 1015354.47 |
3367 | 2005.07.29 00:47 | buy | 1684 | 21.02 | 1.55950 | 0.00000 | 0.00000 | ||
3368 | 2005.07.29 03:00 | close | 1684 | 21.02 | 1.55980 | 0.00000 | 0.00000 | 1157.74 | 1016512.21 |
3369 | 2005.08.01 23:49 | sell | 1685 | 21.04 | 1.55930 | 0.00000 | 0.00000 | ||
3370 | 2005.08.02 01:09 | close | 1685 | 21.04 | 1.55790 | 0.00000 | 0.00000 | 1999.63 | 1018511.84 |
3371 | 2005.08.03 00:05 | sell | 1686 | 21.09 | 1.55780 | 0.00000 | 0.00000 | ||
3372 | 2005.08.03 01:04 | close | 1686 | 21.09 | 1.55690 | 0.00000 | 0.00000 | 1335.92 | 1019847.76 |
3373 | 2005.08.04 23:41 | sell | 1687 | 21.11 | 1.55870 | 0.00000 | 0.00000 | ||
3374 | 2005.08.05 00:13 | close | 1687 | 21.11 | 1.55710 | 0.00000 | 0.00000 | 2303.43 | 1022151.20 |
3375 | 2005.08.08 23:26 | sell | 1688 | 21.16 | 1.55810 | 0.00000 | 0.00000 | ||
3376 | 2005.08.08 23:31 | close | 1688 | 21.16 | 1.55720 | 0.00000 | 0.00000 | 1340.36 | 1023491.56 |
3377 | 2005.08.08 23:33 | sell | 1689 | 21.18 | 1.55820 | 0.00000 | 0.00000 | ||
3378 | 2005.08.08 23:47 | close | 1689 | 21.18 | 1.55720 | 0.00000 | 0.00000 | 1490.69 | 1024982.25 |
3379 | 2005.08.09 23:10 | sell | 1690 | 21.21 | 1.55860 | 0.00000 | 0.00000 | ||
3380 | 2005.08.10 01:15 | close | 1690 | 21.21 | 1.55790 | 0.00000 | 0.00000 | 970.83 | 1025953.08 |
3381 | 2005.08.11 00:00 | sell | 1691 | 21.23 | 1.55680 | 0.00000 | 0.00000 | ||
3382 | 2005.08.11 00:03 | close | 1691 | 21.23 | 1.55596 | 0.00000 | 0.00000 | 1255.14 | 1027208.22 |
3383 | 2005.08.12 00:12 | buy | 1692 | 21.26 | 1.55200 | 0.00000 | 0.00000 | ||
3384 | 2005.08.12 00:13 | close | 1692 | 21.26 | 1.55350 | 0.00000 | 0.00000 | 5854.78 | 1033063.00 |
3385 | 2005.08.12 00:37 | buy | 1693 | 21.39 | 1.55230 | 0.00000 | 0.00000 | ||
3386 | 2005.08.12 00:37 | close | 1693 | 21.39 | 1.55380 | 0.00000 | 0.00000 | 5890.58 | 1038953.58 |
3387 | 2005.08.15 23:28 | sell | 1694 | 21.50 | 1.55250 | 0.00000 | 0.00000 | ||
3388 | 2005.08.15 23:58 | close | 1694 | 21.50 | 1.55170 | 0.00000 | 0.00000 | 1210.57 | 1040164.15 |
3389 | 2005.08.16 23:42 | sell | 1695 | 21.53 | 1.55134 | 0.00000 | 0.00000 | ||
3390 | 2005.08.17 00:26 | close | 1695 | 21.53 | 1.55006 | 0.00000 | 0.00000 | 1864.37 | 1042028.52 |
3391 | 2005.08.17 00:26 | sell | 1696 | 21.57 | 1.55140 | 0.00000 | 0.00000 | ||
3392 | 2005.08.17 02:00 | close | 1696 | 21.57 | 1.55290 | 0.00000 | 0.00000 | -2277.21 | 1039751.31 |
3393 | 2005.08.17 23:23 | buy | 1697 | 21.52 | 1.54860 | 0.00000 | 0.00000 | ||
3394 | 2005.08.18 00:01 | close | 1697 | 21.52 | 1.54960 | 0.00000 | 0.00000 | 3930.84 | 1043682.14 |
3395 | 2005.08.18 00:37 | sell | 1698 | 21.60 | 1.54980 | 0.00000 | 0.00000 | ||
3396 | 2005.08.18 00:40 | close | 1698 | 21.60 | 1.54880 | 0.00000 | 0.00000 | 1520.25 | 1045202.39 |
3397 | 2006.01.02 23:49 | buy | 1699 | 21.64 | 1.55280 | 0.00000 | 0.00000 | ||
3398 | 2006.01.02 23:50 | close | 1699 | 21.64 | 1.55410 | 0.00000 | 0.00000 | 5164.84 | 1050367.23 |
3399 | 2006.01.03 00:05 | buy | 1700 | 21.74 | 1.55280 | 0.00000 | 0.00000 | ||
3400 | 2006.01.03 00:06 | close | 1700 | 21.74 | 1.55430 | 0.00000 | 0.00000 | 5986.97 | 1056354.20 |
3401 | 2006.01.03 23:42 | buy | 1701 | 21.87 | 1.55014 | 0.00000 | 0.00000 | ||
3402 | 2006.01.04 01:17 | close | 1701 | 21.87 | 1.55120 | 0.00000 | 0.00000 | 4249.47 | 1060603.67 |
3403 | 2006.01.05 00:11 | buy | 1702 | 21.96 | 1.54660 | 0.00000 | 0.00000 | ||
3404 | 2006.01.05 00:35 | close | 1702 | 21.96 | 1.54740 | 0.00000 | 0.00000 | 3225.49 | 1063829.16 |
3405 | 2006.01.06 00:03 | sell | 1703 | 22.02 | 1.54550 | 0.00000 | 0.00000 | ||
3406 | 2006.01.06 02:34 | close | 1703 | 22.02 | 1.54510 | 0.00000 | 0.00000 | 619.93 | 1064449.09 |
3407 | 2006.01.09 23:00 | sell | 1704 | 22.03 | 1.54290 | 0.00000 | 0.00000 | ||
3408 | 2006.01.09 23:03 | close | 1704 | 22.03 | 1.54170 | 0.00000 | 0.00000 | 1860.66 | 1066309.75 |
3409 | 2006.01.10 00:31 | sell | 1705 | 22.07 | 1.54270 | 0.00000 | 0.00000 | ||
3410 | 2006.01.10 02:33 | close | 1705 | 22.07 | 1.54230 | 0.00000 | 0.00000 | 621.35 | 1066931.10 |
3411 | 2006.01.11 00:13 | sell | 1706 | 22.08 | 1.54550 | 0.00000 | 0.00000 | ||
3412 | 2006.01.11 01:13 | close | 1706 | 22.08 | 1.54450 | 0.00000 | 0.00000 | 1554.07 | 1068485.17 |
3413 | 2006.01.18 23:01 | buy | 1707 | 22.12 | 1.55010 | 0.00000 | 0.00000 | ||
3414 | 2006.01.18 23:22 | close | 1707 | 22.12 | 1.55113 | 0.00000 | 0.00000 | 4183.04 | 1072668.21 |
3415 | 2006.01.20 00:48 | sell | 1708 | 22.21 | 1.55410 | 0.00000 | 0.00000 | ||
3416 | 2006.01.20 01:54 | close | 1708 | 22.21 | 1.55280 | 0.00000 | 0.00000 | 2032.21 | 1074700.42 |
3417 | 2006.01.24 00:09 | sell | 1709 | 22.25 | 1.54730 | 0.00000 | 0.00000 | ||
3418 | 2006.01.24 01:05 | close | 1709 | 22.25 | 1.54890 | 0.00000 | 0.00000 | -2505.68 | 1072194.74 |
3419 | 2006.01.30 23:48 | sell | 1710 | 22.20 | 1.55650 | 0.00000 | 0.00000 | ||
3420 | 2006.01.30 23:53 | close | 1710 | 22.20 | 1.55570 | 0.00000 | 0.00000 | 1250.02 | 1073444.76 |
3421 | 2006.01.30 23:57 | sell | 1711 | 22.22 | 1.55650 | 0.00000 | 0.00000 | ||
3422 | 2006.01.31 01:57 | close | 1711 | 22.22 | 1.55590 | 0.00000 | 0.00000 | 860.69 | 1074305.45 |
3423 | 2006.01.31 23:41 | buy | 1712 | 22.24 | 1.55290 | 0.00000 | 0.00000 | ||
3424 | 2006.02.01 00:37 | close | 1712 | 22.24 | 1.55410 | 0.00000 | 0.00000 | 4892.96 | 1079198.42 |
3425 | 2006.02.01 00:39 | sell | 1713 | 22.34 | 1.55432 | 0.00000 | 0.00000 | ||
3426 | 2006.02.01 01:28 | close | 1713 | 22.34 | 1.55318 | 0.00000 | 0.00000 | 1792.52 | 1080990.94 |
3427 | 2006.02.07 00:38 | sell | 1714 | 22.37 | 1.55770 | 0.00000 | 0.00000 | ||
3428 | 2006.02.07 00:49 | close | 1714 | 22.37 | 1.55670 | 0.00000 | 0.00000 | 1574.49 | 1082565.43 |
3429 | 2006.02.08 00:23 | buy | 1715 | 22.41 | 1.55360 | 0.00000 | 0.00000 | ||
3430 | 2006.02.08 01:18 | close | 1715 | 22.41 | 1.55480 | 0.00000 | 0.00000 | 4937.34 | 1087502.77 |
3431 | 2006.02.10 00:07 | sell | 1716 | 22.51 | 1.55770 | 0.00000 | 0.00000 | ||
3432 | 2006.02.10 00:41 | close | 1716 | 22.51 | 1.55676 | 0.00000 | 0.00000 | 1489.28 | 1088992.05 |
3433 | 2006.02.13 23:12 | buy | 1717 | 22.55 | 1.55570 | 0.00000 | 0.00000 | ||
3434 | 2006.02.13 23:41 | close | 1717 | 22.55 | 1.55660 | 0.00000 | 0.00000 | 3726.13 | 1092718.18 |
3435 | 2006.02.14 00:04 | sell | 1718 | 22.62 | 1.55670 | 0.00000 | 0.00000 | ||
3436 | 2006.02.14 02:57 | close | 1718 | 22.62 | 1.55650 | 0.00000 | 0.00000 | 318.42 | 1093036.60 |
3437 | 2006.02.15 23:01 | sell | 1719 | 22.62 | 1.55850 | 0.00000 | 0.00000 | ||
3438 | 2006.02.15 23:30 | close | 1719 | 22.62 | 1.55760 | 0.00000 | 0.00000 | 1432.88 | 1094469.48 |
3439 | 2006.02.15 23:31 | buy | 1720 | 22.65 | 1.55740 | 0.00000 | 0.00000 | ||
3440 | 2006.02.15 23:32 | close | 1720 | 22.65 | 1.55840 | 0.00000 | 0.00000 | 4158.51 | 1098627.99 |
3441 | 2006.02.16 23:25 | sell | 1721 | 22.74 | 1.56000 | 0.00000 | 0.00000 | ||
3442 | 2006.02.17 00:37 | close | 1721 | 22.74 | 1.55860 | 0.00000 | 0.00000 | 2161.27 | 1100789.25 |
3443 | 2006.02.17 00:37 | buy | 1722 | 22.79 | 1.55873 | 0.00000 | 0.00000 | ||
3444 | 2006.02.17 00:41 | close | 1722 | 22.79 | 1.55970 | 0.00000 | 0.00000 | 4058.69 | 1104847.94 |
3445 | 2006.02.20 23:02 | sell | 1723 | 22.87 | 1.56166 | 0.00000 | 0.00000 | ||
3446 | 2006.02.20 23:33 | close | 1723 | 22.87 | 1.56095 | 0.00000 | 0.00000 | 1142.87 | 1105990.81 |
3447 | 2006.02.20 23:34 | buy | 1724 | 22.89 | 1.56077 | 0.00000 | 0.00000 | ||
3448 | 2006.02.20 23:41 | close | 1724 | 22.89 | 1.56150 | 0.00000 | 0.00000 | 3067.88 | 1109058.69 |
3449 | 2006.02.20 23:56 | buy | 1725 | 22.96 | 1.56076 | 0.00000 | 0.00000 | ||
3450 | 2006.02.20 23:59 | close | 1725 | 22.96 | 1.56160 | 0.00000 | 0.00000 | 3540.96 | 1112599.65 |
3451 | 2006.02.21 00:45 | sell | 1726 | 23.03 | 1.56160 | 0.00000 | 0.00000 | ||
3452 | 2006.02.21 01:20 | close | 1726 | 23.03 | 1.56100 | 0.00000 | 0.00000 | 972.57 | 1113572.22 |
3453 | 2006.02.21 23:45 | buy | 1727 | 23.05 | 1.55830 | 0.00000 | 0.00000 | ||
3454 | 2006.02.22 01:19 | close | 1727 | 23.05 | 1.55880 | 0.00000 | 0.00000 | 2108.80 | 1115681.02 |
3455 | 2006.02.22 23:03 | buy | 1728 | 23.10 | 1.56070 | 0.00000 | 0.00000 | ||
3456 | 2006.02.22 23:09 | close | 1728 | 23.10 | 1.56180 | 0.00000 | 0.00000 | 4665.29 | 1120346.31 |
3457 | 2006.02.22 23:36 | sell | 1729 | 23.19 | 1.56190 | 0.00000 | 0.00000 | ||
3458 | 2006.02.22 23:53 | close | 1729 | 23.19 | 1.56096 | 0.00000 | 0.00000 | 1534.29 | 1121880.60 |
3459 | 2006.02.23 00:07 | sell | 1730 | 23.22 | 1.56190 | 0.00000 | 0.00000 | ||
3460 | 2006.02.23 02:05 | close | 1730 | 23.22 | 1.56170 | 0.00000 | 0.00000 | 326.86 | 1122207.46 |
3461 | 2006.02.27 23:14 | buy | 1731 | 23.23 | 1.56660 | 0.00000 | 0.00000 | ||
3462 | 2006.02.27 23:25 | close | 1731 | 23.23 | 1.56740 | 0.00000 | 0.00000 | 3412.03 | 1125619.49 |
3463 | 2006.02.28 00:08 | sell | 1732 | 23.30 | 1.56780 | 0.00000 | 0.00000 | ||
3464 | 2006.02.28 00:44 | close | 1732 | 23.30 | 1.56710 | 0.00000 | 0.00000 | 1147.97 | 1126767.46 |
3465 | 2006.03.01 00:12 | buy | 1733 | 23.33 | 1.56350 | 0.00000 | 0.00000 | ||
3466 | 2006.03.01 00:52 | close | 1733 | 23.33 | 1.56431 | 0.00000 | 0.00000 | 3469.55 | 1130237.01 |
3467 | 2006.03.01 00:52 | sell | 1734 | 23.40 | 1.56450 | 0.00000 | 0.00000 | ||
3468 | 2006.03.01 01:06 | close | 1734 | 23.40 | 1.56375 | 0.00000 | 0.00000 | 1235.25 | 1131472.26 |
3469 | 2006.03.01 23:39 | sell | 1735 | 23.43 | 1.56550 | 0.00000 | 0.00000 | ||
3470 | 2006.03.01 23:42 | close | 1735 | 23.43 | 1.56460 | 0.00000 | 0.00000 | 1484.20 | 1132956.46 |
3471 | 2006.03.03 00:30 | sell | 1736 | 23.45 | 1.56360 | 0.00000 | 0.00000 | ||
3472 | 2006.03.03 03:08 | close | 1736 | 23.45 | 1.56330 | 0.00000 | 0.00000 | 495.16 | 1133451.62 |
3473 | 2006.03.07 00:01 | buy | 1737 | 23.46 | 1.55990 | 0.00000 | 0.00000 | ||
3474 | 2006.03.07 01:34 | close | 1737 | 23.46 | 1.56061 | 0.00000 | 0.00000 | 3058.17 | 1136509.79 |
3475 | 2006.03.07 23:18 | buy | 1738 | 23.52 | 1.56050 | 0.00000 | 0.00000 | ||
3476 | 2006.03.07 23:19 | close | 1738 | 23.52 | 1.56130 | 0.00000 | 0.00000 | 3454.63 | 1139964.42 |
3477 | 2006.03.08 00:02 | sell | 1739 | 23.60 | 1.56155 | 0.00000 | 0.00000 | ||
3478 | 2006.03.08 02:01 | close | 1739 | 23.60 | 1.56098 | 0.00000 | 0.00000 | 946.81 | 1140911.23 |
3479 | 2006.03.10 00:33 | buy | 1740 | 23.62 | 1.56430 | 0.00000 | 0.00000 | ||
3480 | 2006.03.10 00:46 | close | 1740 | 23.62 | 1.56511 | 0.00000 | 0.00000 | 3512.69 | 1144423.92 |
3481 | 2006.03.13 23:33 | sell | 1741 | 23.69 | 1.56990 | 0.00000 | 0.00000 | ||
3482 | 2006.03.14 00:37 | close | 1741 | 23.69 | 1.56890 | 0.00000 | 0.00000 | 1584.62 | 1146008.54 |
3483 | 2006.03.14 00:52 | buy | 1742 | 23.72 | 1.56875 | 0.00000 | 0.00000 | ||
3484 | 2006.03.14 02:39 | close | 1742 | 23.72 | 1.56960 | 0.00000 | 0.00000 | 3701.76 | 1149710.30 |
3485 | 2006.03.14 23:51 | buy | 1743 | 23.80 | 1.56468 | 0.00000 | 0.00000 | ||
3486 | 2006.03.15 01:33 | close | 1743 | 23.80 | 1.56550 | 0.00000 | 0.00000 | 3575.75 | 1153286.04 |
3487 | 2006.03.16 23:08 | sell | 1744 | 23.87 | 1.57030 | 0.00000 | 0.00000 | ||
3488 | 2006.03.16 23:57 | close | 1744 | 23.87 | 1.57174 | 0.00000 | 0.00000 | -2419.32 | 1150866.72 |
3489 | 2006.03.20 23:05 | sell | 1745 | 23.82 | 1.57134 | 0.00000 | 0.00000 | ||
3490 | 2006.03.20 23:09 | close | 1745 | 23.82 | 1.57040 | 0.00000 | 0.00000 | 1575.97 | 1152442.69 |
3491 | 2006.03.20 23:41 | sell | 1746 | 23.86 | 1.57150 | 0.00000 | 0.00000 | ||
3492 | 2006.03.21 00:11 | close | 1746 | 23.86 | 1.57055 | 0.00000 | 0.00000 | 1512.01 | 1153954.71 |
3493 | 2006.03.21 00:38 | buy | 1747 | 23.89 | 1.57040 | 0.00000 | 0.00000 | ||
3494 | 2006.03.21 02:01 | close | 1747 | 23.89 | 1.57075 | 0.00000 | 0.00000 | 1535.18 | 1155489.89 |
3495 | 2006.03.22 00:57 | sell | 1748 | 23.92 | 1.57456 | 0.00000 | 0.00000 | ||
3496 | 2006.03.22 01:09 | close | 1748 | 23.92 | 1.57380 | 0.00000 | 0.00000 | 1279.54 | 1156769.43 |
3497 | 2006.03.22 23:49 | sell | 1749 | 23.95 | 1.57720 | 0.00000 | 0.00000 | ||
3498 | 2006.03.23 00:01 | close | 1749 | 23.95 | 1.57600 | 0.00000 | 0.00000 | 1771.72 | 1158541.15 |
3499 | 2006.03.23 00:01 | buy | 1750 | 23.99 | 1.57580 | 0.00000 | 0.00000 | ||
3500 | 2006.03.23 00:25 | close | 1750 | 23.99 | 1.57670 | 0.00000 | 0.00000 | 3964.13 | 1162505.28 |
3501 | 2006.03.27 23:02 | buy | 1751 | 24.06 | 1.57230 | 0.00000 | 0.00000 | ||
3502 | 2006.03.28 00:09 | close | 1751 | 24.06 | 1.57300 | 0.00000 | 0.00000 | 3084.71 | 1165589.99 |
3503 | 2006.04.05 00:31 | buy | 1752 | 24.13 | 1.58125 | 0.00000 | 0.00000 | ||
3504 | 2006.04.05 00:39 | close | 1752 | 24.13 | 1.58180 | 0.00000 | 0.00000 | 2436.66 | 1168026.65 |
3505 | 2006.04.05 23:09 | sell | 1753 | 24.18 | 1.57830 | 0.00000 | 0.00000 | ||
3506 | 2006.04.05 23:13 | close | 1753 | 24.18 | 1.57740 | 0.00000 | 0.00000 | 1531.71 | 1169558.36 |
3507 | 2006.04.06 00:51 | sell | 1754 | 24.21 | 1.57823 | 0.00000 | 0.00000 | ||
3508 | 2006.04.06 03:07 | close | 1754 | 24.21 | 1.57790 | 0.00000 | 0.00000 | 562.32 | 1170120.68 |
3509 | 2006.04.06 23:26 | buy | 1755 | 24.22 | 1.57680 | 0.00000 | 0.00000 | ||
3510 | 2006.04.06 23:32 | close | 1755 | 24.22 | 1.57790 | 0.00000 | 0.00000 | 4891.48 | 1175012.16 |
3511 | 2006.04.07 00:43 | buy | 1756 | 24.32 | 1.57720 | 0.00000 | 0.00000 | ||
3512 | 2006.04.07 02:15 | close | 1756 | 24.32 | 1.57570 | 0.00000 | 0.00000 | -6697.76 | 1168314.40 |
3513 | 2006.04.10 23:31 | sell | 1757 | 24.19 | 1.57810 | 0.00000 | 0.00000 | ||
3514 | 2006.04.10 23:31 | close | 1757 | 24.19 | 1.57690 | 0.00000 | 0.00000 | 2043.13 | 1170357.53 |
3515 | 2006.04.10 23:33 | sell | 1758 | 24.23 | 1.57780 | 0.00000 | 0.00000 | ||
3516 | 2006.04.10 23:43 | close | 1758 | 24.23 | 1.57700 | 0.00000 | 0.00000 | 1364.34 | 1171721.87 |
3517 | 2006.04.11 00:57 | buy | 1759 | 24.26 | 1.57687 | 0.00000 | 0.00000 | ||
3518 | 2006.04.11 01:47 | close | 1759 | 24.26 | 1.57780 | 0.00000 | 0.00000 | 4142.36 | 1175864.23 |
3519 | 2006.04.12 23:37 | sell | 1760 | 24.34 | 1.57290 | 0.00000 | 0.00000 | ||
3520 | 2006.04.12 23:37 | close | 1760 | 24.34 | 1.57210 | 0.00000 | 0.00000 | 1370.54 | 1177234.77 |
3521 | 2006.04.13 00:46 | sell | 1761 | 24.37 | 1.57295 | 0.00000 | 0.00000 | ||
3522 | 2006.04.13 01:30 | close | 1761 | 24.37 | 1.57216 | 0.00000 | 0.00000 | 1355.07 | 1178589.84 |
3523 | 2006.04.13 23:56 | sell | 1762 | 24.40 | 1.57190 | 0.00000 | 0.00000 | ||
3524 | 2006.04.14 00:00 | close | 1762 | 24.40 | 1.57127 | 0.00000 | 0.00000 | 996.67 | 1179586.52 |
3525 | 2006.04.14 00:02 | sell | 1763 | 24.42 | 1.57180 | 0.00000 | 0.00000 | ||
3526 | 2006.04.14 00:29 | close | 1763 | 24.42 | 1.57110 | 0.00000 | 0.00000 | 1203.16 | 1180789.68 |
3527 | 2006.04.14 00:37 | sell | 1764 | 24.44 | 1.57190 | 0.00000 | 0.00000 | ||
3528 | 2006.04.14 00:49 | close | 1764 | 24.44 | 1.57115 | 0.00000 | 0.00000 | 1290.16 | 1182079.84 |
3529 | 2006.04.17 23:14 | buy | 1765 | 24.47 | 1.56750 | 0.00000 | 0.00000 | ||
3530 | 2006.04.18 00:28 | close | 1765 | 24.47 | 1.56840 | 0.00000 | 0.00000 | 4035.83 | 1186115.67 |
3531 | 2006.04.18 23:55 | buy | 1766 | 24.56 | 1.56620 | 0.00000 | 0.00000 | ||
3532 | 2006.04.19 00:04 | close | 1766 | 24.56 | 1.56750 | 0.00000 | 0.00000 | 5854.37 | 1191970.04 |
3533 | 2006.04.19 00:57 | buy | 1767 | 24.67 | 1.56640 | 0.00000 | 0.00000 | ||
3534 | 2006.04.19 01:18 | close | 1767 | 24.67 | 1.56770 | 0.00000 | 0.00000 | 5888.26 | 1197858.30 |
3535 | 2006.04.19 23:06 | buy | 1768 | 24.80 | 1.56820 | 0.00000 | 0.00000 | ||
3536 | 2006.04.19 23:07 | close | 1768 | 24.80 | 1.56890 | 0.00000 | 0.00000 | 3187.31 | 1201045.61 |
3537 | 2006.04.19 23:59 | sell | 1769 | 24.86 | 1.56910 | 0.00000 | 0.00000 | ||
3538 | 2006.04.20 00:14 | close | 1769 | 24.86 | 1.56840 | 0.00000 | 0.00000 | 964.16 | 1202009.77 |
3539 | 2006.04.20 23:09 | buy | 1770 | 24.88 | 1.57400 | 0.00000 | 0.00000 | ||
3540 | 2006.04.20 23:29 | close | 1770 | 24.88 | 1.57490 | 0.00000 | 0.00000 | 4111.18 | 1206120.95 |
3541 | 2006.04.20 23:59 | buy | 1771 | 24.97 | 1.57406 | 0.00000 | 0.00000 | ||
3542 | 2006.04.21 00:00 | close | 1771 | 24.97 | 1.57500 | 0.00000 | 0.00000 | 4301.67 | 1210422.62 |
3543 | 2006.04.21 00:00 | sell | 1772 | 25.06 | 1.57530 | 0.00000 | 0.00000 | ||
3544 | 2006.04.21 00:10 | close | 1772 | 25.06 | 1.57420 | 0.00000 | 0.00000 | 1940.23 | 1212362.85 |
3545 | 2006.04.21 00:17 | sell | 1773 | 25.10 | 1.57510 | 0.00000 | 0.00000 | ||
3546 | 2006.04.21 00:37 | close | 1773 | 25.10 | 1.57427 | 0.00000 | 0.00000 | 1466.33 | 1213829.18 |
3547 | 2006.04.27 23:34 | buy | 1774 | 25.13 | 1.57858 | 0.00000 | 0.00000 | ||
3548 | 2006.04.28 00:31 | close | 1774 | 25.13 | 1.57930 | 0.00000 | 0.00000 | 3314.18 | 1217143.36 |
3549 | 2006.04.28 00:47 | sell | 1775 | 25.19 | 1.57960 | 0.00000 | 0.00000 | ||
3550 | 2006.04.28 00:52 | close | 1775 | 25.19 | 1.57850 | 0.00000 | 0.00000 | 1950.29 | 1219093.65 |
3551 | 2006.05.03 23:02 | sell | 1776 | 25.23 | 1.56170 | 0.00000 | 0.00000 | ||
3552 | 2006.05.04 01:21 | close | 1776 | 25.23 | 1.56314 | 0.00000 | 0.00000 | -2821.73 | 1216271.92 |
3553 | 2006.05.08 23:14 | sell | 1777 | 25.17 | 1.56144 | 0.00000 | 0.00000 | ||
3554 | 2006.05.08 23:17 | close | 1777 | 25.17 | 1.56040 | 0.00000 | 0.00000 | 1842.45 | 1218114.37 |
3555 | 2006.05.08 23:27 | sell | 1778 | 25.21 | 1.56150 | 0.00000 | 0.00000 | ||
3556 | 2006.05.08 23:49 | close | 1778 | 25.21 | 1.56030 | 0.00000 | 0.00000 | 2129.28 | 1220243.65 |
3557 | 2006.05.09 00:55 | buy | 1779 | 25.26 | 1.56020 | 0.00000 | 0.00000 | ||
3558 | 2006.05.09 01:49 | close | 1779 | 25.26 | 1.56130 | 0.00000 | 0.00000 | 5101.53 | 1225345.18 |
3559 | 2006.05.09 23:36 | sell | 1780 | 25.37 | 1.55760 | 0.00000 | 0.00000 | ||
3560 | 2006.05.09 23:40 | close | 1780 | 25.37 | 1.55670 | 0.00000 | 0.00000 | 1607.10 | 1226952.28 |
3561 | 2006.05.09 23:41 | sell | 1781 | 25.40 | 1.55762 | 0.00000 | 0.00000 | ||
3562 | 2006.05.10 00:10 | close | 1781 | 25.40 | 1.55680 | 0.00000 | 0.00000 | 1377.20 | 1228329.48 |
3563 | 2006.05.11 23:09 | buy | 1782 | 25.43 | 1.55710 | 0.00000 | 0.00000 | ||
3564 | 2006.05.11 23:30 | close | 1782 | 25.43 | 1.55810 | 0.00000 | 0.00000 | 4668.96 | 1232998.44 |
3565 | 2006.05.11 23:37 | sell | 1783 | 25.52 | 1.55830 | 0.00000 | 0.00000 | ||
3566 | 2006.05.11 23:45 | close | 1783 | 25.52 | 1.55740 | 0.00000 | 0.00000 | 1616.60 | 1234615.04 |
3567 | 2006.05.11 23:47 | sell | 1784 | 25.56 | 1.55831 | 0.00000 | 0.00000 | ||
3568 | 2006.05.11 23:53 | close | 1784 | 25.56 | 1.55740 | 0.00000 | 0.00000 | 1637.13 | 1236252.17 |
3569 | 2006.05.12 00:00 | sell | 1785 | 25.59 | 1.55834 | 0.00000 | 0.00000 | ||
3570 | 2006.05.12 00:03 | close | 1785 | 25.59 | 1.55740 | 0.00000 | 0.00000 | 1693.08 | 1237945.25 |
3571 | 2006.05.12 00:11 | sell | 1786 | 25.63 | 1.55850 | 0.00000 | 0.00000 | ||
3572 | 2006.05.12 00:16 | close | 1786 | 25.63 | 1.55736 | 0.00000 | 0.00000 | 2056.52 | 1240001.77 |
3573 | 2006.05.15 23:06 | sell | 1787 | 25.67 | 1.55129 | 0.00000 | 0.00000 | ||
3574 | 2006.05.15 23:12 | close | 1787 | 25.67 | 1.55020 | 0.00000 | 0.00000 | 1969.39 | 1241971.16 |
3575 | 2006.05.15 23:52 | buy | 1788 | 25.71 | 1.55009 | 0.00000 | 0.00000 | ||
3576 | 2006.05.16 00:00 | close | 1788 | 25.71 | 1.55102 | 0.00000 | 0.00000 | 4381.95 | 1246353.11 |
3577 | 2006.05.16 23:10 | sell | 1789 | 25.80 | 1.55290 | 0.00000 | 0.00000 | ||
3578 | 2006.05.16 23:23 | close | 1789 | 25.80 | 1.55170 | 0.00000 | 0.00000 | 2179.11 | 1248532.22 |
3579 | 2006.05.16 23:38 | buy | 1790 | 25.84 | 1.55166 | 0.00000 | 0.00000 | ||
3580 | 2006.05.17 00:08 | close | 1790 | 25.84 | 1.55261 | 0.00000 | 0.00000 | 4498.99 | 1253031.21 |
3581 | 2006.05.17 00:38 | sell | 1791 | 25.94 | 1.55285 | 0.00000 | 0.00000 | ||
3582 | 2006.05.17 01:27 | close | 1791 | 25.94 | 1.55180 | 0.00000 | 0.00000 | 1917.07 | 1254948.28 |
3583 | 2006.05.17 23:17 | buy | 1792 | 25.98 | 1.54779 | 0.00000 | 0.00000 | ||
3584 | 2006.05.18 00:26 | close | 1792 | 25.98 | 1.54880 | 0.00000 | 0.00000 | 4793.39 | 1259741.68 |
3585 | 2006.05.22 23:17 | buy | 1793 | 26.07 | 1.54890 | 0.00000 | 0.00000 | ||
3586 | 2006.05.23 01:04 | close | 1793 | 26.07 | 1.54960 | 0.00000 | 0.00000 | 3342.42 | 1263084.10 |
3587 | 2006.05.24 23:10 | sell | 1794 | 26.15 | 1.55450 | 0.00000 | 0.00000 | ||
3588 | 2006.05.24 23:31 | close | 1794 | 26.15 | 1.55320 | 0.00000 | 0.00000 | 2392.73 | 1265476.83 |
3589 | 2006.05.24 23:34 | buy | 1795 | 26.20 | 1.55290 | 0.00000 | 0.00000 | ||
3590 | 2006.05.25 00:03 | close | 1795 | 26.20 | 1.55420 | 0.00000 | 0.00000 | 6228.99 | 1271705.81 |
3591 | 2006.05.25 23:34 | buy | 1796 | 26.32 | 1.55720 | 0.00000 | 0.00000 | ||
3592 | 2006.05.25 23:43 | close | 1796 | 26.32 | 1.55833 | 0.00000 | 0.00000 | 5460.57 | 1277166.38 |
3593 | 2006.05.25 23:51 | buy | 1797 | 26.44 | 1.55720 | 0.00000 | 0.00000 | ||
3594 | 2006.05.25 23:58 | close | 1797 | 26.44 | 1.55830 | 0.00000 | 0.00000 | 5339.84 | 1282506.22 |
3595 | 2006.05.29 23:15 | sell | 1798 | 26.55 | 1.56220 | 0.00000 | 0.00000 | ||
3596 | 2006.05.29 23:18 | close | 1798 | 26.55 | 1.56130 | 0.00000 | 0.00000 | 1681.84 | 1284188.06 |
3597 | 2006.05.30 00:13 | sell | 1799 | 26.58 | 1.56211 | 0.00000 | 0.00000 | ||
3598 | 2006.05.30 00:23 | close | 1799 | 26.58 | 1.56100 | 0.00000 | 0.00000 | 2076.62 | 1286264.68 |
3599 | 2006.05.30 00:27 | sell | 1800 | 26.62 | 1.56220 | 0.00000 | 0.00000 | ||
3600 | 2006.05.30 00:42 | close | 1800 | 26.62 | 1.56100 | 0.00000 | 0.00000 | 2248.37 | 1288513.05 |
3601 | 2006.05.30 00:46 | sell | 1801 | 26.67 | 1.56222 | 0.00000 | 0.00000 | ||
3602 | 2006.05.30 01:11 | close | 1801 | 26.67 | 1.56089 | 0.00000 | 0.00000 | 2496.63 | 1291009.68 |
3603 | 2006.05.30 23:48 | buy | 1802 | 26.72 | 1.55810 | 0.00000 | 0.00000 | ||
3604 | 2006.05.31 00:38 | close | 1802 | 26.72 | 1.55960 | 0.00000 | 0.00000 | 7350.40 | 1298360.08 |
3605 | 2006.06.01 00:30 | buy | 1803 | 26.87 | 1.56090 | 0.00000 | 0.00000 | ||
3606 | 2006.06.01 00:39 | close | 1803 | 26.87 | 1.56200 | 0.00000 | 0.00000 | 5426.68 | 1303786.76 |
3607 | 2006.06.01 00:41 | buy | 1804 | 26.99 | 1.56110 | 0.00000 | 0.00000 | ||
3608 | 2006.06.01 00:43 | close | 1804 | 26.99 | 1.56200 | 0.00000 | 0.00000 | 4459.84 | 1308246.60 |
3609 | 2006.06.02 00:10 | buy | 1805 | 27.08 | 1.56350 | 0.00000 | 0.00000 | ||
3610 | 2006.06.02 00:18 | close | 1805 | 27.08 | 1.56460 | 0.00000 | 0.00000 | 5469.10 | 1313715.70 |
3611 | 2006.06.02 00:44 | buy | 1806 | 27.19 | 1.56357 | 0.00000 | 0.00000 | ||
3612 | 2006.06.02 03:00 | close | 1806 | 27.19 | 1.56400 | 0.00000 | 0.00000 | 2146.60 | 1315862.30 |
3613 | 2006.06.05 23:21 | buy | 1807 | 27.24 | 1.55820 | 0.00000 | 0.00000 | ||
3614 | 2006.06.05 23:31 | close | 1807 | 27.24 | 1.55950 | 0.00000 | 0.00000 | 6501.66 | 1322363.96 |
3615 | 2006.06.05 23:35 | buy | 1808 | 27.38 | 1.55820 | 0.00000 | 0.00000 | ||
3616 | 2006.06.05 23:37 | close | 1808 | 27.38 | 1.55950 | 0.00000 | 0.00000 | 6535.08 | 1328899.04 |
3617 | 2006.06.05 23:41 | buy | 1809 | 27.51 | 1.55798 | 0.00000 | 0.00000 | ||
3618 | 2006.06.05 23:41 | close | 1809 | 27.51 | 1.55950 | 0.00000 | 0.00000 | 7677.30 | 1336576.34 |
3619 | 2006.06.06 23:00 | sell | 1810 | 27.67 | 1.56012 | 0.00000 | 0.00000 | ||
3620 | 2006.06.06 23:11 | close | 1810 | 27.67 | 1.55900 | 0.00000 | 0.00000 | 2181.26 | 1338757.60 |
3621 | 2006.06.06 23:30 | buy | 1811 | 27.71 | 1.55880 | 0.00000 | 0.00000 | ||
3622 | 2006.06.06 23:43 | close | 1811 | 27.71 | 1.55990 | 0.00000 | 0.00000 | 5596.34 | 1344353.94 |
3623 | 2006.06.07 00:11 | buy | 1812 | 27.83 | 1.55884 | 0.00000 | 0.00000 | ||
3624 | 2006.06.07 00:11 | close | 1812 | 27.83 | 1.55990 | 0.00000 | 0.00000 | 5416.19 | 1349770.13 |
3625 | 2006.06.07 00:36 | buy | 1813 | 27.94 | 1.55890 | 0.00000 | 0.00000 | ||
3626 | 2006.06.07 03:00 | close | 1813 | 27.94 | 1.55930 | 0.00000 | 0.00000 | 2051.92 | 1351822.05 |
3627 | 2006.06.07 23:00 | buy | 1814 | 27.99 | 1.56216 | 0.00000 | 0.00000 | ||
3628 | 2006.06.07 23:59 | close | 1814 | 27.99 | 1.56320 | 0.00000 | 0.00000 | 5344.54 | 1357166.59 |
3629 | 2006.06.08 23:23 | sell | 1815 | 28.09 | 1.55941 | 0.00000 | 0.00000 | ||
3630 | 2006.06.09 00:00 | close | 1815 | 28.09 | 1.55849 | 0.00000 | 0.00000 | 1720.76 | 1358887.35 |
3631 | 2006.06.09 00:18 | buy | 1816 | 28.13 | 1.55830 | 0.00000 | 0.00000 | ||
3632 | 2006.06.09 00:21 | close | 1816 | 28.13 | 1.55925 | 0.00000 | 0.00000 | 4906.45 | 1363793.80 |
3633 | 2006.06.09 00:32 | buy | 1817 | 28.23 | 1.55840 | 0.00000 | 0.00000 | ||
3634 | 2006.06.09 00:38 | close | 1817 | 28.23 | 1.55930 | 0.00000 | 0.00000 | 4664.74 | 1368458.54 |
3635 | 2006.06.13 23:32 | buy | 1818 | 28.32 | 1.55360 | 0.00000 | 0.00000 | ||
3636 | 2006.06.13 23:53 | close | 1818 | 28.32 | 1.55454 | 0.00000 | 0.00000 | 4887.64 | 1373346.18 |
3637 | 2006.06.13 23:58 | buy | 1819 | 28.43 | 1.55359 | 0.00000 | 0.00000 | ||
3638 | 2006.06.14 00:05 | close | 1819 | 28.43 | 1.55450 | 0.00000 | 0.00000 | 4741.20 | 1378087.37 |
3639 | 2006.06.14 00:09 | sell | 1820 | 28.53 | 1.55480 | 0.00000 | 0.00000 | ||
3640 | 2006.06.14 00:16 | close | 1820 | 28.53 | 1.55366 | 0.00000 | 0.00000 | 2289.23 | 1380376.60 |
3641 | 2006.06.14 23:48 | buy | 1821 | 28.57 | 1.55082 | 0.00000 | 0.00000 | ||
3642 | 2006.06.15 00:08 | close | 1821 | 28.57 | 1.55220 | 0.00000 | 0.00000 | 7212.17 | 1387588.77 |
3643 | 2006.06.15 00:11 | sell | 1822 | 28.72 | 1.55230 | 0.00000 | 0.00000 | ||
3644 | 2006.06.15 01:02 | close | 1822 | 28.72 | 1.55127 | 0.00000 | 0.00000 | 2082.12 | 1389670.89 |
3645 | 2006.06.19 23:25 | buy | 1823 | 28.77 | 1.55999 | 0.00000 | 0.00000 | ||
3646 | 2006.06.20 01:32 | close | 1823 | 28.77 | 1.56046 | 0.00000 | 0.00000 | 2473.70 | 1392144.59 |
3647 | 2006.06.21 00:17 | buy | 1824 | 28.82 | 1.55842 | 0.00000 | 0.00000 | ||
3648 | 2006.06.21 00:47 | close | 1824 | 28.82 | 1.55934 | 0.00000 | 0.00000 | 4868.11 | 1397012.70 |
3649 | 2006.06.21 00:48 | sell | 1825 | 28.92 | 1.55950 | 0.00000 | 0.00000 | ||
3650 | 2006.06.21 02:29 | close | 1825 | 28.92 | 1.55861 | 0.00000 | 0.00000 | 1811.64 | 1398824.34 |
3651 | 2006.06.22 23:01 | buy | 1826 | 28.95 | 1.56310 | 0.00000 | 0.00000 | ||
3652 | 2006.06.23 01:14 | close | 1826 | 28.95 | 1.56380 | 0.00000 | 0.00000 | 3711.58 | 1402535.92 |
3653 | 2006.06.26 23:13 | buy | 1827 | 29.03 | 1.56320 | 0.00000 | 0.00000 | ||
3654 | 2006.06.26 23:14 | close | 1827 | 29.03 | 1.56430 | 0.00000 | 0.00000 | 5862.79 | 1408398.71 |
3655 | 2006.06.26 23:29 | buy | 1828 | 29.15 | 1.56320 | 0.00000 | 0.00000 | ||
3656 | 2006.06.26 23:33 | close | 1828 | 29.15 | 1.56422 | 0.00000 | 0.00000 | 5458.88 | 1413857.59 |
3657 | 2006.06.26 23:39 | buy | 1829 | 29.27 | 1.56320 | 0.00000 | 0.00000 | ||
3658 | 2006.06.26 23:44 | close | 1829 | 29.27 | 1.56422 | 0.00000 | 0.00000 | 5481.36 | 1419338.95 |
3659 | 2006.06.26 23:52 | buy | 1830 | 29.38 | 1.56320 | 0.00000 | 0.00000 | ||
3660 | 2006.06.27 00:01 | close | 1830 | 29.38 | 1.56420 | 0.00000 | 0.00000 | 5384.93 | 1424723.88 |
3661 | 2006.06.27 00:02 | buy | 1831 | 29.49 | 1.56320 | 0.00000 | 0.00000 | ||
3662 | 2006.06.27 00:05 | close | 1831 | 29.49 | 1.56420 | 0.00000 | 0.00000 | 5414.27 | 1430138.15 |
3663 | 2006.06.27 00:42 | sell | 1832 | 29.61 | 1.56440 | 0.00000 | 0.00000 | ||
3664 | 2006.06.27 00:51 | close | 1832 | 29.61 | 1.56330 | 0.00000 | 0.00000 | 2292.46 | 1432430.61 |
3665 | 2006.06.27 23:49 | sell | 1833 | 29.65 | 1.56477 | 0.00000 | 0.00000 | ||
3666 | 2006.06.27 23:49 | close | 1833 | 29.65 | 1.56380 | 0.00000 | 0.00000 | 2024.27 | 1434454.88 |
3667 | 2006.06.27 23:53 | sell | 1834 | 29.69 | 1.56480 | 0.00000 | 0.00000 | ||
3668 | 2006.06.28 00:56 | close | 1834 | 29.69 | 1.56380 | 0.00000 | 0.00000 | 1985.90 | 1436440.79 |
3669 | 2006.06.28 23:11 | buy | 1835 | 29.73 | 1.56390 | 0.00000 | 0.00000 | ||
3670 | 2006.06.29 00:25 | close | 1835 | 29.73 | 1.56498 | 0.00000 | 0.00000 | 5867.25 | 1442308.04 |
3671 | 2006.06.29 00:25 | sell | 1836 | 29.86 | 1.56510 | 0.00000 | 0.00000 | ||
3672 | 2006.06.29 00:25 | close | 1836 | 29.86 | 1.56410 | 0.00000 | 0.00000 | 2101.65 | 1444409.69 |
3673 | 2006.06.29 00:35 | sell | 1837 | 29.90 | 1.56498 | 0.00000 | 0.00000 | ||
3674 | 2006.06.29 00:38 | close | 1837 | 29.90 | 1.56400 | 0.00000 | 0.00000 | 2062.38 | 1446472.07 |
3675 | 2006.06.29 23:02 | sell | 1838 | 29.95 | 1.56670 | 0.00000 | 0.00000 | ||
3676 | 2006.06.30 01:09 | close | 1838 | 29.95 | 1.56570 | 0.00000 | 0.00000 | 2003.30 | 1448475.36 |
3677 | 2006.07.04 00:03 | sell | 1839 | 29.98 | 1.56755 | 0.00000 | 0.00000 | ||
3678 | 2006.07.04 00:07 | close | 1839 | 29.98 | 1.56660 | 0.00000 | 0.00000 | 2004.59 | 1450479.95 |
3679 | 2006.07.04 23:02 | buy | 1840 | 30.02 | 1.56760 | 0.00000 | 0.00000 | ||
3680 | 2006.07.05 00:44 | close | 1840 | 30.02 | 1.56596 | 0.00000 | 0.00000 | -9048.33 | 1441431.63 |
3681 | 2006.07.11 00:47 | buy | 1841 | 29.84 | 1.56640 | 0.00000 | 0.00000 | ||
3682 | 2006.07.11 00:47 | close | 1841 | 29.84 | 1.56726 | 0.00000 | 0.00000 | 4711.54 | 1446143.17 |
3683 | 2006.07.11 23:00 | sell | 1842 | 29.94 | 1.56670 | 0.00000 | 0.00000 | ||
3684 | 2006.07.11 23:07 | close | 1842 | 29.94 | 1.56580 | 0.00000 | 0.00000 | 1896.55 | 1448039.72 |
3685 | 2006.07.11 23:30 | buy | 1843 | 29.97 | 1.56560 | 0.00000 | 0.00000 | ||
3686 | 2006.07.12 00:11 | close | 1843 | 29.97 | 1.56640 | 0.00000 | 0.00000 | 4392.60 | 1452432.31 |
3687 | 2006.07.12 00:26 | sell | 1844 | 30.06 | 1.56670 | 0.00000 | 0.00000 | ||
3688 | 2006.07.12 00:49 | close | 1844 | 30.06 | 1.56570 | 0.00000 | 0.00000 | 2115.72 | 1454548.03 |
3689 | 2006.07.12 23:39 | sell | 1845 | 30.11 | 1.56791 | 0.00000 | 0.00000 | ||
3690 | 2006.07.12 23:43 | close | 1845 | 30.11 | 1.56700 | 0.00000 | 0.00000 | 1928.52 | 1456476.55 |
3691 | 2006.07.12 23:51 | sell | 1846 | 30.15 | 1.56790 | 0.00000 | 0.00000 | ||
3692 | 2006.07.12 23:55 | close | 1846 | 30.15 | 1.56700 | 0.00000 | 0.00000 | 1909.85 | 1458386.40 |
3693 | 2006.07.19 00:21 | sell | 1847 | 30.19 | 1.56720 | 0.00000 | 0.00000 | ||
3694 | 2006.07.19 00:38 | close | 1847 | 30.19 | 1.56610 | 0.00000 | 0.00000 | 2337.36 | 1460723.76 |
3695 | 2006.07.24 23:15 | sell | 1848 | 30.24 | 1.57480 | 0.00000 | 0.00000 | ||
3696 | 2006.07.24 23:15 | close | 1848 | 30.24 | 1.57390 | 0.00000 | 0.00000 | 1915.55 | 1462639.31 |
3697 | 2006.07.24 23:22 | buy | 1849 | 30.27 | 1.57370 | 0.00000 | 0.00000 | ||
3698 | 2006.07.24 23:41 | close | 1849 | 30.27 | 1.57470 | 0.00000 | 0.00000 | 5557.47 | 1468196.78 |
3699 | 2006.07.25 00:01 | sell | 1850 | 30.39 | 1.57486 | 0.00000 | 0.00000 | ||
3700 | 2006.07.25 00:02 | close | 1850 | 30.39 | 1.57369 | 0.00000 | 0.00000 | 2502.57 | 1470699.35 |
3701 | 2006.07.25 23:00 | sell | 1851 | 30.44 | 1.57690 | 0.00000 | 0.00000 | ||
3702 | 2006.07.26 01:21 | close | 1851 | 30.44 | 1.57630 | 0.00000 | 0.00000 | 1179.08 | 1471878.43 |
3703 | 2006.07.27 00:47 | buy | 1852 | 30.47 | 1.57729 | 0.00000 | 0.00000 | ||
3704 | 2006.07.27 01:33 | close | 1852 | 30.47 | 1.57820 | 0.00000 | 0.00000 | 5090.72 | 1476969.15 |
3705 | 2006.07.27 23:55 | sell | 1853 | 30.57 | 1.57350 | 0.00000 | 0.00000 | ||
3706 | 2006.07.28 01:08 | close | 1853 | 30.57 | 1.57227 | 0.00000 | 0.00000 | 2539.64 | 1479508.79 |
3707 | 2006.07.31 23:00 | sell | 1854 | 30.62 | 1.57240 | 0.00000 | 0.00000 | ||
3708 | 2006.07.31 23:43 | close | 1854 | 30.62 | 1.57130 | 0.00000 | 0.00000 | 2370.65 | 1481879.44 |
3709 | 2006.08.01 00:39 | buy | 1855 | 30.67 | 1.57132 | 0.00000 | 0.00000 | ||
3710 | 2006.08.01 03:07 | close | 1855 | 30.67 | 1.57190 | 0.00000 | 0.00000 | 3265.93 | 1485145.37 |
3711 | 2006.08.01 23:32 | buy | 1856 | 30.74 | 1.57180 | 0.00000 | 0.00000 | ||
3712 | 2006.08.01 23:33 | close | 1856 | 30.74 | 1.57300 | 0.00000 | 0.00000 | 6772.52 | 1491917.89 |
3713 | 2006.08.02 23:45 | buy | 1857 | 30.88 | 1.57391 | 0.00000 | 0.00000 | ||
3714 | 2006.08.03 02:43 | close | 1857 | 30.88 | 1.57430 | 0.00000 | 0.00000 | 2182.28 | 1494100.17 |
3715 | 2006.08.07 23:23 | buy | 1858 | 30.93 | 1.57360 | 0.00000 | 0.00000 | ||
3716 | 2006.08.08 00:16 | close | 1858 | 30.93 | 1.57440 | 0.00000 | 0.00000 | 4533.30 | 1498633.47 |
3717 | 2006.08.09 00:55 | sell | 1859 | 31.02 | 1.57410 | 0.00000 | 0.00000 | ||
3718 | 2006.08.09 01:27 | close | 1859 | 31.02 | 1.57290 | 0.00000 | 0.00000 | 2619.95 | 1501253.42 |
3719 | 2006.08.09 23:43 | sell | 1860 | 31.08 | 1.57790 | 0.00000 | 0.00000 | ||
3720 | 2006.08.10 00:37 | close | 1860 | 31.08 | 1.57660 | 0.00000 | 0.00000 | 2517.87 | 1503771.29 |
3721 | 2006.08.10 00:37 | buy | 1861 | 31.12 | 1.57672 | 0.00000 | 0.00000 | ||
3722 | 2006.08.10 00:49 | close | 1861 | 31.12 | 1.57789 | 0.00000 | 0.00000 | 6684.83 | 1510456.12 |
3723 | 2006.08.11 00:39 | sell | 1862 | 31.27 | 1.57950 | 0.00000 | 0.00000 | ||
3724 | 2006.08.11 01:09 | close | 1862 | 31.27 | 1.57840 | 0.00000 | 0.00000 | 2420.97 | 1512877.09 |
3725 | 2006.08.14 23:59 | buy | 1863 | 31.32 | 1.57890 | 0.00000 | 0.00000 | ||
3726 | 2006.08.15 00:33 | close | 1863 | 31.32 | 1.58030 | 0.00000 | 0.00000 | 8040.61 | 1520917.70 |
3727 | 2006.08.15 00:35 | sell | 1864 | 31.48 | 1.58040 | 0.00000 | 0.00000 | ||
3728 | 2006.08.15 01:04 | close | 1864 | 31.48 | 1.57950 | 0.00000 | 0.00000 | 1994.10 | 1522911.80 |
3729 | 2006.08.15 23:09 | buy | 1865 | 31.52 | 1.58130 | 0.00000 | 0.00000 | ||
3730 | 2006.08.15 23:49 | close | 1865 | 31.52 | 1.58230 | 0.00000 | 0.00000 | 5786.97 | 1528698.77 |
3731 | 2006.08.16 00:12 | sell | 1866 | 31.65 | 1.58240 | 0.00000 | 0.00000 | ||
3732 | 2006.08.16 02:55 | close | 1866 | 31.65 | 1.58190 | 0.00000 | 0.00000 | 1113.81 | 1529812.58 |
3733 | 2006.08.16 23:12 | buy | 1867 | 31.67 | 1.57870 | 0.00000 | 0.00000 | ||
3734 | 2006.08.16 23:21 | close | 1867 | 31.67 | 1.57970 | 0.00000 | 0.00000 | 5814.51 | 1535627.09 |
3735 | 2006.08.16 23:30 | buy | 1868 | 31.79 | 1.57880 | 0.00000 | 0.00000 | ||
3736 | 2006.08.16 23:46 | close | 1868 | 31.79 | 1.57972 | 0.00000 | 0.00000 | 5369.62 | 1540996.71 |
3737 | 2006.08.16 23:51 | buy | 1869 | 31.90 | 1.57870 | 0.00000 | 0.00000 | ||
3738 | 2006.08.17 00:06 | close | 1869 | 31.90 | 1.57980 | 0.00000 | 0.00000 | 6412.65 | 1547409.35 |
3739 | 2006.08.17 00:10 | sell | 1870 | 32.03 | 1.57990 | 0.00000 | 0.00000 | ||
3740 | 2006.08.17 00:47 | close | 1870 | 32.03 | 1.57880 | 0.00000 | 0.00000 | 2479.82 | 1549889.17 |
3741 | 2006.08.17 23:32 | sell | 1871 | 32.08 | 1.58220 | 0.00000 | 0.00000 | ||
3742 | 2006.08.17 23:54 | close | 1871 | 32.08 | 1.58120 | 0.00000 | 0.00000 | 2257.90 | 1552147.07 |
3743 | 2006.08.18 00:31 | buy | 1872 | 32.13 | 1.58110 | 0.00000 | 0.00000 | ||
3744 | 2006.08.18 00:32 | close | 1872 | 32.13 | 1.58190 | 0.00000 | 0.00000 | 4719.17 | 1556866.24 |
3745 | 2006.08.18 00:40 | buy | 1873 | 32.23 | 1.58084 | 0.00000 | 0.00000 | ||
3746 | 2006.08.18 01:01 | close | 1873 | 32.23 | 1.58210 | 0.00000 | 0.00000 | 7455.83 | 1564322.07 |
3747 | 2006.08.22 00:10 | buy | 1874 | 32.38 | 1.57810 | 0.00000 | 0.00000 | ||
3748 | 2006.08.22 00:23 | close | 1874 | 32.38 | 1.57910 | 0.00000 | 0.00000 | 5944.87 | 1570266.94 |
3749 | 2006.08.22 00:28 | buy | 1875 | 32.51 | 1.57783 | 0.00000 | 0.00000 | ||
3750 | 2006.08.22 00:46 | close | 1875 | 32.51 | 1.57910 | 0.00000 | 0.00000 | 7580.29 | 1577847.23 |
3751 | 2006.08.22 00:52 | buy | 1876 | 32.66 | 1.57820 | 0.00000 | 0.00000 | ||
3752 | 2006.08.22 00:53 | close | 1876 | 32.66 | 1.57910 | 0.00000 | 0.00000 | 5396.64 | 1583243.87 |
3753 | 2006.08.22 00:55 | buy | 1877 | 32.78 | 1.57810 | 0.00000 | 0.00000 | ||
3754 | 2006.08.22 01:24 | close | 1877 | 32.78 | 1.57911 | 0.00000 | 0.00000 | 6078.49 | 1589322.36 |
3755 | 2006.08.22 23:06 | sell | 1878 | 32.90 | 1.58120 | 0.00000 | 0.00000 | ||
3756 | 2006.08.22 23:54 | close | 1878 | 32.90 | 1.58020 | 0.00000 | 0.00000 | 2315.61 | 1591637.97 |
3757 | 2006.08.23 00:00 | buy | 1879 | 32.95 | 1.58000 | 0.00000 | 0.00000 | ||
3758 | 2006.08.23 01:43 | close | 1879 | 32.95 | 1.58090 | 0.00000 | 0.00000 | 5444.56 | 1597082.53 |
3759 | 2006.08.23 23:19 | sell | 1880 | 33.06 | 1.58020 | 0.00000 | 0.00000 | ||
3760 | 2006.08.23 23:23 | close | 1880 | 33.06 | 1.57928 | 0.00000 | 0.00000 | 2140.73 | 1599223.26 |
3761 | 2006.08.23 23:43 | sell | 1881 | 33.10 | 1.58040 | 0.00000 | 0.00000 | ||
3762 | 2006.08.24 00:40 | close | 1881 | 33.10 | 1.57900 | 0.00000 | 0.00000 | 2914.49 | 1602137.75 |
3763 | 2006.08.24 00:47 | buy | 1882 | 33.16 | 1.57892 | 0.00000 | 0.00000 | ||
3764 | 2006.08.24 00:59 | close | 1882 | 33.16 | 1.58002 | 0.00000 | 0.00000 | 6696.88 | 1608834.63 |
3765 | 2006.08.24 23:22 | buy | 1883 | 33.31 | 1.58120 | 0.00000 | 0.00000 | ||
3766 | 2006.08.24 23:51 | close | 1883 | 33.31 | 1.58210 | 0.00000 | 0.00000 | 5504.05 | 1614338.68 |
3767 | 2006.08.30 00:16 | sell | 1884 | 33.41 | 1.57670 | 0.00000 | 0.00000 | ||
3768 | 2006.08.30 01:03 | close | 1884 | 33.41 | 1.57579 | 0.00000 | 0.00000 | 2139.88 | 1616478.56 |
3769 | 2006.08.30 23:15 | sell | 1885 | 33.46 | 1.57700 | 0.00000 | 0.00000 | ||
3770 | 2006.08.30 23:18 | close | 1885 | 33.46 | 1.57539 | 0.00000 | 0.00000 | 3791.59 | 1620270.15 |
3771 | 2006.08.30 23:35 | sell | 1886 | 33.54 | 1.57681 | 0.00000 | 0.00000 | ||
3772 | 2006.08.30 23:55 | close | 1886 | 33.54 | 1.57540 | 0.00000 | 0.00000 | 3328.53 | 1623598.68 |
3773 | 2006.09.01 00:36 | buy | 1887 | 33.61 | 1.57620 | 0.00000 | 0.00000 | ||
3774 | 2006.09.01 00:46 | close | 1887 | 33.61 | 1.57727 | 0.00000 | 0.00000 | 6602.64 | 1630201.32 |
3775 | 2006.09.01 00:46 | sell | 1888 | 33.74 | 1.57743 | 0.00000 | 0.00000 | ||
3776 | 2006.09.01 01:59 | close | 1888 | 33.74 | 1.57611 | 0.00000 | 0.00000 | 3134.65 | 1633335.97 |
3777 | 2006.09.04 23:15 | buy | 1889 | 33.81 | 1.58020 | 0.00000 | 0.00000 | ||
3778 | 2006.09.04 23:20 | close | 1889 | 33.81 | 1.58108 | 0.00000 | 0.00000 | 5462.52 | 1638798.49 |
3779 | 2006.09.04 23:34 | sell | 1890 | 33.93 | 1.58130 | 0.00000 | 0.00000 | ||
3780 | 2006.09.04 23:42 | close | 1890 | 33.93 | 1.58030 | 0.00000 | 0.00000 | 2388.11 | 1641186.60 |
3781 | 2006.09.04 23:52 | sell | 1891 | 33.97 | 1.58130 | 0.00000 | 0.00000 | ||
3782 | 2006.09.04 23:59 | close | 1891 | 33.97 | 1.58043 | 0.00000 | 0.00000 | 2080.10 | 1643266.70 |
3783 | 2006.09.05 00:05 | sell | 1892 | 34.01 | 1.58130 | 0.00000 | 0.00000 | ||
3784 | 2006.09.05 00:30 | close | 1892 | 34.01 | 1.58040 | 0.00000 | 0.00000 | 2154.37 | 1645421.07 |
3785 | 2006.09.05 00:31 | buy | 1893 | 34.06 | 1.58020 | 0.00000 | 0.00000 | ||
3786 | 2006.09.05 02:00 | close | 1893 | 34.06 | 1.58110 | 0.00000 | 0.00000 | 5627.98 | 1651049.05 |
3787 | 2006.09.05 23:03 | buy | 1894 | 34.18 | 1.58110 | 0.00000 | 0.00000 | ||
3788 | 2006.09.05 23:03 | close | 1894 | 34.18 | 1.58190 | 0.00000 | 0.00000 | 5020.27 | 1656069.32 |
3789 | 2006.09.05 23:14 | buy | 1895 | 34.28 | 1.58105 | 0.00000 | 0.00000 | ||
3790 | 2006.09.05 23:15 | close | 1895 | 34.28 | 1.58200 | 0.00000 | 0.00000 | 5979.02 | 1662048.34 |
3791 | 2006.09.05 23:21 | buy | 1896 | 34.41 | 1.58100 | 0.00000 | 0.00000 | ||
3792 | 2006.09.05 23:23 | close | 1896 | 34.41 | 1.58217 | 0.00000 | 0.00000 | 7391.55 | 1669439.89 |
3793 | 2006.09.05 23:35 | sell | 1897 | 34.55 | 1.58210 | 0.00000 | 0.00000 | ||
3794 | 2006.09.05 23:53 | close | 1897 | 34.55 | 1.58100 | 0.00000 | 0.00000 | 2674.92 | 1672114.81 |
3795 | 2006.09.06 00:20 | sell | 1898 | 34.61 | 1.58220 | 0.00000 | 0.00000 | ||
3796 | 2006.09.06 02:01 | close | 1898 | 34.61 | 1.58150 | 0.00000 | 0.00000 | 1705.18 | 1673819.99 |
3797 | 2006.09.06 23:45 | buy | 1899 | 34.65 | 1.58150 | 0.00000 | 0.00000 | ||
3798 | 2006.09.07 00:37 | close | 1899 | 34.65 | 1.58240 | 0.00000 | 0.00000 | 5693.13 | 1679513.12 |
3799 | 2006.09.07 23:00 | sell | 1900 | 34.77 | 1.58320 | 0.00000 | 0.00000 | ||
3800 | 2006.09.07 23:03 | close | 1900 | 34.77 | 1.58230 | 0.00000 | 0.00000 | 2202.51 | 1681715.63 |
3801 | 2006.09.07 23:21 | sell | 1901 | 34.81 | 1.58330 | 0.00000 | 0.00000 | ||
3802 | 2006.09.07 23:26 | close | 1901 | 34.81 | 1.58226 | 0.00000 | 0.00000 | 2548.05 | 1684263.68 |
3803 | 2006.09.07 23:33 | buy | 1902 | 34.86 | 1.58212 | 0.00000 | 0.00000 | ||
3804 | 2006.09.07 23:55 | close | 1902 | 34.86 | 1.58300 | 0.00000 | 0.00000 | 5632.16 | 1689895.84 |
3805 | 2006.09.08 00:07 | sell | 1903 | 34.98 | 1.58310 | 0.00000 | 0.00000 | ||
3806 | 2006.09.08 00:08 | close | 1903 | 34.98 | 1.58201 | 0.00000 | 0.00000 | 2683.60 | 1692579.44 |
3807 | 2006.09.08 00:19 | sell | 1904 | 35.04 | 1.58320 | 0.00000 | 0.00000 | ||
3808 | 2006.09.08 00:23 | close | 1904 | 35.04 | 1.58173 | 0.00000 | 0.00000 | 3625.37 | 1696204.81 |
3809 | 2006.09.08 00:25 | sell | 1905 | 35.11 | 1.58320 | 0.00000 | 0.00000 | ||
3810 | 2006.09.08 00:26 | close | 1905 | 35.11 | 1.58190 | 0.00000 | 0.00000 | 3212.51 | 1699417.32 |
3811 | 2006.09.08 00:32 | sell | 1906 | 35.18 | 1.58320 | 0.00000 | 0.00000 | ||
3812 | 2006.09.08 00:36 | close | 1906 | 35.18 | 1.58190 | 0.00000 | 0.00000 | 3218.91 | 1702636.23 |
3813 | 2006.09.08 00:42 | sell | 1907 | 35.25 | 1.58320 | 0.00000 | 0.00000 | ||
3814 | 2006.09.08 00:46 | close | 1907 | 35.25 | 1.58180 | 0.00000 | 0.00000 | 3473.42 | 1706109.65 |
3815 | 2006.09.11 23:24 | buy | 1908 | 35.32 | 1.58091 | 0.00000 | 0.00000 | ||
3816 | 2006.09.11 23:32 | close | 1908 | 35.32 | 1.58170 | 0.00000 | 0.00000 | 5122.87 | 1711232.52 |
3817 | 2006.09.12 00:13 | sell | 1909 | 35.42 | 1.58185 | 0.00000 | 0.00000 | ||
3818 | 2006.09.12 00:21 | close | 1909 | 35.42 | 1.58101 | 0.00000 | 0.00000 | 2094.10 | 1713326.62 |
3819 | 2006.09.12 00:22 | sell | 1910 | 35.46 | 1.58190 | 0.00000 | 0.00000 | ||
3820 | 2006.09.12 00:44 | close | 1910 | 35.46 | 1.58070 | 0.00000 | 0.00000 | 2994.95 | 1716321.57 |
3821 | 2006.09.12 23:52 | sell | 1911 | 35.53 | 1.58734 | 0.00000 | 0.00000 | ||
3822 | 2006.09.13 01:39 | close | 1911 | 35.53 | 1.58660 | 0.00000 | 0.00000 | 1726.34 | 1718047.91 |
3823 | 2006.09.13 23:05 | buy | 1912 | 35.57 | 1.58730 | 0.00000 | 0.00000 | ||
3824 | 2006.09.13 23:05 | close | 1912 | 35.57 | 1.58820 | 0.00000 | 0.00000 | 5877.49 | 1723925.40 |
3825 | 2006.09.13 23:11 | buy | 1913 | 35.68 | 1.58724 | 0.00000 | 0.00000 | ||
3826 | 2006.09.13 23:11 | close | 1913 | 35.68 | 1.58830 | 0.00000 | 0.00000 | 6943.78 | 1730869.18 |
3827 | 2006.09.13 23:12 | buy | 1914 | 35.83 | 1.58730 | 0.00000 | 0.00000 | ||
3828 | 2006.09.13 23:12 | close | 1914 | 35.83 | 1.58810 | 0.00000 | 0.00000 | 5262.62 | 1736131.80 |
3829 | 2006.09.13 23:18 | buy | 1915 | 35.94 | 1.58730 | 0.00000 | 0.00000 | ||
3830 | 2006.09.13 23:18 | close | 1915 | 35.94 | 1.58810 | 0.00000 | 0.00000 | 5278.78 | 1741410.58 |
3831 | 2006.09.13 23:19 | buy | 1916 | 36.05 | 1.58710 | 0.00000 | 0.00000 | ||
3832 | 2006.09.13 23:28 | close | 1916 | 36.05 | 1.58810 | 0.00000 | 0.00000 | 6618.66 | 1748029.24 |
3833 | 2006.09.13 23:39 | buy | 1917 | 36.19 | 1.58730 | 0.00000 | 0.00000 | ||
3834 | 2006.09.13 23:39 | close | 1917 | 36.19 | 1.58810 | 0.00000 | 0.00000 | 5315.50 | 1753344.74 |
3835 | 2006.09.13 23:42 | buy | 1918 | 36.29 | 1.58710 | 0.00000 | 0.00000 | ||
3836 | 2006.09.13 23:43 | close | 1918 | 36.29 | 1.58820 | 0.00000 | 0.00000 | 7329.01 | 1760673.75 |
3837 | 2006.09.13 23:49 | sell | 1919 | 36.45 | 1.58832 | 0.00000 | 0.00000 | ||
3838 | 2006.09.13 23:51 | close | 1919 | 36.45 | 1.58740 | 0.00000 | 0.00000 | 2360.24 | 1763033.99 |
3839 | 2006.09.13 23:58 | sell | 1920 | 36.50 | 1.58850 | 0.00000 | 0.00000 | ||
3840 | 2006.09.13 23:59 | close | 1920 | 36.50 | 1.58730 | 0.00000 | 0.00000 | 3082.80 | 1766116.79 |
3841 | 2006.09.15 00:29 | sell | 1921 | 36.56 | 1.59390 | 0.00000 | 0.00000 | ||
3842 | 2006.09.15 03:01 | close | 1921 | 36.56 | 1.59307 | 0.00000 | 0.00000 | 2135.77 | 1768252.56 |
3843 | 2006.09.18 23:33 | buy | 1922 | 36.60 | 1.58840 | 0.00000 | 0.00000 | ||
3844 | 2006.09.18 23:40 | close | 1922 | 36.60 | 1.58953 | 0.00000 | 0.00000 | 7593.20 | 1775845.76 |
3845 | 2006.09.19 00:27 | buy | 1923 | 36.76 | 1.58820 | 0.00000 | 0.00000 | ||
3846 | 2006.09.19 00:52 | close | 1923 | 36.76 | 1.58960 | 0.00000 | 0.00000 | 9448.62 | 1785294.38 |
3847 | 2006.09.19 00:53 | sell | 1924 | 36.96 | 1.58980 | 0.00000 | 0.00000 | ||
3848 | 2006.09.19 00:54 | close | 1924 | 36.96 | 1.58850 | 0.00000 | 0.00000 | 3381.78 | 1788676.16 |
3849 | 2006.09.19 23:22 | buy | 1925 | 37.03 | 1.58634 | 0.00000 | 0.00000 | ||
3850 | 2006.09.19 23:22 | close | 1925 | 37.03 | 1.58740 | 0.00000 | 0.00000 | 7206.51 | 1795882.67 |
3851 | 2006.09.19 23:36 | sell | 1926 | 37.17 | 1.58750 | 0.00000 | 0.00000 | ||
3852 | 2006.09.19 23:59 | close | 1926 | 37.17 | 1.58650 | 0.00000 | 0.00000 | 2616.15 | 1798498.82 |
3853 | 2006.09.20 00:21 | buy | 1927 | 37.23 | 1.58630 | 0.00000 | 0.00000 | ||
3854 | 2006.09.20 00:37 | close | 1927 | 37.23 | 1.58750 | 0.00000 | 0.00000 | 8202.38 | 1806701.20 |
3855 | 2006.09.21 00:34 | buy | 1928 | 37.40 | 1.58690 | 0.00000 | 0.00000 | ||
3856 | 2006.09.21 01:05 | close | 1928 | 37.40 | 1.58835 | 0.00000 | 0.00000 | 9956.46 | 1816657.66 |
3857 | 2006.09.25 23:09 | sell | 1929 | 37.61 | 1.57950 | 0.00000 | 0.00000 | ||
3858 | 2006.09.25 23:19 | close | 1929 | 37.61 | 1.57860 | 0.00000 | 0.00000 | 2382.41 | 1819040.07 |
3859 | 2006.09.25 23:22 | sell | 1930 | 37.65 | 1.57950 | 0.00000 | 0.00000 | ||
3860 | 2006.09.26 01:07 | close | 1930 | 37.65 | 1.57880 | 0.00000 | 0.00000 | 1723.35 | 1820763.42 |
3861 | 2006.09.26 23:53 | sell | 1931 | 37.69 | 1.57825 | 0.00000 | 0.00000 | ||
3862 | 2006.09.27 02:00 | close | 1931 | 37.69 | 1.57780 | 0.00000 | 0.00000 | 1062.00 | 1821825.43 |
3863 | 2006.09.28 00:47 | sell | 1932 | 37.71 | 1.58110 | 0.00000 | 0.00000 | ||
3864 | 2006.09.28 00:51 | close | 1932 | 37.71 | 1.57980 | 0.00000 | 0.00000 | 3450.40 | 1825275.83 |
3865 | 2006.09.28 23:03 | sell | 1933 | 37.78 | 1.58490 | 0.00000 | 0.00000 | ||
3866 | 2006.09.28 23:18 | close | 1933 | 37.78 | 1.58380 | 0.00000 | 0.00000 | 2924.99 | 1828200.82 |
3867 | 2006.09.29 00:39 | buy | 1934 | 37.85 | 1.58350 | 0.00000 | 0.00000 | ||
3868 | 2006.09.29 00:47 | close | 1934 | 37.85 | 1.58460 | 0.00000 | 0.00000 | 7644.05 | 1835844.87 |
3869 | 2006.10.03 00:07 | buy | 1935 | 38.00 | 1.58360 | 0.00000 | 0.00000 | ||
3870 | 2006.10.03 00:20 | close | 1935 | 38.00 | 1.58380 | 0.00000 | 0.00000 | 1395.34 | 1837240.21 |
3871 | 2006.10.03 00:47 | buy | 1936 | 38.03 | 1.58371 | 0.00000 | 0.00000 | ||
3872 | 2006.10.03 00:51 | close | 1936 | 38.03 | 1.58379 | 0.00000 | 0.00000 | 558.58 | 1837798.79 |
3873 | 2006.10.03 00:59 | buy | 1937 | 38.04 | 1.58370 | 0.00000 | 0.00000 | ||
3874 | 2006.10.03 01:01 | close | 1937 | 38.04 | 1.58380 | 0.00000 | 0.00000 | 698.40 | 1838497.19 |
3875 | 2006.10.04 00:59 | buy | 1938 | 38.06 | 1.58540 | 0.00000 | 0.00000 | ||
3876 | 2006.10.04 01:02 | close | 1938 | 38.06 | 1.58570 | 0.00000 | 0.00000 | 2096.31 | 1840593.50 |
3877 | 2006.10.06 00:19 | sell | 1939 | 38.10 | 1.58920 | 0.00000 | 0.00000 | ||
3878 | 2006.10.06 00:46 | close | 1939 | 38.10 | 1.58895 | 0.00000 | 0.00000 | 670.40 | 1841263.90 |
3879 | 2006.10.06 00:49 | sell | 1940 | 38.12 | 1.58920 | 0.00000 | 0.00000 | ||
3880 | 2006.10.06 02:48 | close | 1940 | 38.12 | 1.58920 | 0.00000 | 0.00000 | 0.00 | 1841263.90 |
3881 | 2006.10.09 23:06 | buy | 1941 | 38.12 | 1.58920 | 0.00000 | 0.00000 | ||
3882 | 2006.10.09 23:33 | close | 1941 | 38.12 | 1.58950 | 0.00000 | 0.00000 | 2099.57 | 1843363.47 |
3883 | 2006.10.10 00:14 | sell | 1942 | 38.16 | 1.58970 | 0.00000 | 0.00000 | ||
3884 | 2006.10.10 00:30 | close | 1942 | 38.16 | 1.58940 | 0.00000 | 0.00000 | 805.73 | 1844169.20 |
3885 | 2006.10.10 00:43 | sell | 1943 | 38.18 | 1.58967 | 0.00000 | 0.00000 | ||
3886 | 2006.10.10 00:57 | close | 1943 | 38.18 | 1.58940 | 0.00000 | 0.00000 | 725.54 | 1844894.74 |
3887 | 2006.10.11 00:30 | sell | 1944 | 38.19 | 1.59260 | 0.00000 | 0.00000 | ||
3888 | 2006.10.11 03:00 | close | 1944 | 38.19 | 1.59330 | 0.00000 | 0.00000 | -1881.52 | 1843013.22 |
3889 | 2006.10.12 00:42 | sell | 1945 | 38.15 | 1.59310 | 0.00000 | 0.00000 | ||
3890 | 2006.10.12 00:58 | close | 1945 | 38.15 | 1.59290 | 0.00000 | 0.00000 | 537.01 | 1843550.23 |
3891 | 2006.10.13 00:38 | sell | 1946 | 38.16 | 1.59320 | 0.00000 | 0.00000 | ||
3892 | 2006.10.13 00:38 | close | 1946 | 38.16 | 1.59301 | 0.00000 | 0.00000 | 510.29 | 1844060.52 |
3893 | 2006.10.16 23:00 | buy | 1947 | 38.18 | 1.59220 | 0.00000 | 0.00000 | ||
3894 | 2006.10.16 23:02 | close | 1947 | 38.18 | 1.59240 | 0.00000 | 0.00000 | 1401.91 | 1845462.43 |
3895 | 2006.10.16 23:19 | buy | 1948 | 38.21 | 1.59220 | 0.00000 | 0.00000 | ||
3896 | 2006.10.16 23:30 | close | 1948 | 38.21 | 1.59230 | 0.00000 | 0.00000 | 701.51 | 1846163.94 |
3897 | 2006.10.16 23:51 | sell | 1949 | 38.21 | 1.59250 | 0.00000 | 0.00000 | ||
3898 | 2006.10.16 23:56 | close | 1949 | 38.21 | 1.59230 | 0.00000 | 0.00000 | 537.86 | 1846701.80 |
3899 | 2006.10.16 23:59 | sell | 1950 | 38.22 | 1.59260 | 0.00000 | 0.00000 | ||
3900 | 2006.10.17 00:30 | close | 1950 | 38.22 | 1.59230 | 0.00000 | 0.00000 | 673.41 | 1847375.21 |
3901 | 2006.10.17 00:39 | buy | 1951 | 38.24 | 1.59220 | 0.00000 | 0.00000 | ||
3902 | 2006.10.17 00:45 | close | 1951 | 38.24 | 1.59240 | 0.00000 | 0.00000 | 1404.12 | 1848779.33 |
3903 | 2006.10.17 00:55 | buy | 1952 | 38.27 | 1.59210 | 0.00000 | 0.00000 | ||
3904 | 2006.10.17 01:37 | close | 1952 | 38.27 | 1.59240 | 0.00000 | 0.00000 | 2107.83 | 1850887.16 |
3905 | 2006.10.18 00:09 | buy | 1953 | 38.31 | 1.59050 | 0.00000 | 0.00000 | ||
3906 | 2006.10.18 00:17 | close | 1953 | 38.31 | 1.59070 | 0.00000 | 0.00000 | 1406.69 | 1852293.85 |
3907 | 2006.10.18 00:32 | buy | 1954 | 38.34 | 1.59060 | 0.00000 | 0.00000 | ||
3908 | 2006.10.18 00:47 | close | 1954 | 38.34 | 1.59070 | 0.00000 | 0.00000 | 703.90 | 1852997.75 |
3909 | 2006.10.20 00:33 | buy | 1955 | 38.36 | 1.58720 | 0.00000 | 0.00000 | ||
3910 | 2006.10.20 00:56 | close | 1955 | 38.36 | 1.58766 | 0.00000 | 0.00000 | 3239.61 | 1856237.36 |
3911 | 2006.10.23 23:01 | sell | 1956 | 38.43 | 1.58990 | 0.00000 | 0.00000 | ||
3912 | 2006.10.23 23:59 | close | 1956 | 38.43 | 1.58950 | 0.00000 | 0.00000 | 1081.92 | 1857319.28 |
3913 | 2006.10.24 00:05 | buy | 1957 | 38.45 | 1.58934 | 0.00000 | 0.00000 | ||
3914 | 2006.10.24 00:10 | close | 1957 | 38.45 | 1.58980 | 0.00000 | 0.00000 | 3247.21 | 1860566.49 |
3915 | 2006.10.24 23:59 | buy | 1958 | 38.51 | 1.59080 | 0.00000 | 0.00000 | ||
3916 | 2006.10.25 01:10 | close | 1958 | 38.51 | 1.59090 | 0.00000 | 0.00000 | 695.04 | 1861261.53 |
3917 | 2006.10.26 23:32 | buy | 1959 | 38.52 | 1.59100 | 0.00000 | 0.00000 | ||
3918 | 2006.10.27 00:06 | close | 1959 | 38.52 | 1.59120 | 0.00000 | 0.00000 | 1402.42 | 1862663.94 |
3919 | 2006.10.27 00:31 | sell | 1960 | 38.55 | 1.59128 | 0.00000 | 0.00000 | ||
3920 | 2006.10.27 00:32 | close | 1960 | 38.55 | 1.59120 | 0.00000 | 0.00000 | 217.06 | 1862881.00 |
3921 | 2006.10.27 00:33 | sell | 1961 | 38.56 | 1.59130 | 0.00000 | 0.00000 | ||
3922 | 2006.10.27 00:41 | close | 1961 | 38.56 | 1.59115 | 0.00000 | 0.00000 | 407.09 | 1863288.09 |
3923 | 2006.10.27 00:41 | sell | 1962 | 38.57 | 1.59130 | 0.00000 | 0.00000 | ||
3924 | 2006.10.27 00:48 | close | 1962 | 38.57 | 1.59110 | 0.00000 | 0.00000 | 542.93 | 1863831.02 |
3925 | 2006.10.27 00:53 | sell | 1963 | 38.58 | 1.59140 | 0.00000 | 0.00000 | ||
3926 | 2006.10.27 01:37 | close | 1963 | 38.58 | 1.59110 | 0.00000 | 0.00000 | 814.60 | 1864645.62 |
3927 | 2006.10.30 23:27 | buy | 1964 | 38.60 | 1.58850 | 0.00000 | 0.00000 | ||
3928 | 2006.10.30 23:49 | close | 1964 | 38.60 | 1.58880 | 0.00000 | 0.00000 | 2126.01 | 1866771.63 |
3929 | 2006.10.31 00:49 | sell | 1965 | 38.64 | 1.58876 | 0.00000 | 0.00000 | ||
3930 | 2006.10.31 01:23 | close | 1965 | 38.64 | 1.58861 | 0.00000 | 0.00000 | 407.93 | 1867179.56 |
3931 | 2006.11.01 23:01 | sell | 1966 | 38.65 | 1.58830 | 0.00000 | 0.00000 | ||
3932 | 2006.11.02 00:07 | close | 1966 | 38.65 | 1.58828 | 0.00000 | 0.00000 | -350.88 | 1866828.68 |
3933 | 2006.11.02 00:07 | buy | 1967 | 38.64 | 1.58810 | 0.00000 | 0.00000 | ||
3934 | 2006.11.02 00:08 | close | 1967 | 38.64 | 1.58830 | 0.00000 | 0.00000 | 1418.81 | 1868247.49 |
3935 | 2006.11.02 23:12 | sell | 1968 | 38.67 | 1.59070 | 0.00000 | 0.00000 | ||
3936 | 2006.11.03 02:04 | close | 1968 | 38.67 | 1.59120 | 0.00000 | 0.00000 | -1495.99 | 1866751.50 |
3937 | 2006.11.07 00:10 | buy | 1969 | 38.64 | 1.59744 | 0.00000 | 0.00000 | ||
3938 | 2006.11.07 00:14 | close | 1969 | 38.64 | 1.59784 | 0.00000 | 0.00000 | 2837.62 | 1869589.12 |
3939 | 2006.11.07 00:20 | buy | 1970 | 38.70 | 1.59740 | 0.00000 | 0.00000 | ||
3940 | 2006.11.07 00:22 | close | 1970 | 38.70 | 1.59760 | 0.00000 | 0.00000 | 1421.01 | 1871010.13 |
3941 | 2006.11.07 00:40 | buy | 1971 | 38.73 | 1.59730 | 0.00000 | 0.00000 | ||
3942 | 2006.11.07 01:18 | close | 1971 | 38.73 | 1.59760 | 0.00000 | 0.00000 | 2133.17 | 1873143.30 |
3943 | 2006.11.08 00:53 | buy | 1972 | 38.78 | 1.59590 | 0.00000 | 0.00000 | ||
3944 | 2006.11.08 02:08 | close | 1972 | 38.78 | 1.59610 | 0.00000 | 0.00000 | 1423.95 | 1874567.25 |
3945 | 2006.11.08 23:09 | buy | 1973 | 38.80 | 1.59630 | 0.00000 | 0.00000 | ||
3946 | 2006.11.08 23:23 | close | 1973 | 38.80 | 1.59640 | 0.00000 | 0.00000 | 712.34 | 1875279.59 |
3947 | 2006.11.08 23:24 | buy | 1974 | 38.81 | 1.59630 | 0.00000 | 0.00000 | ||
3948 | 2006.11.09 00:48 | close | 1974 | 38.81 | 1.59630 | 0.00000 | 0.00000 | -36.22 | 1875243.37 |
3949 | 2006.11.10 00:48 | buy | 1975 | 38.81 | 1.59420 | 0.00000 | 0.00000 | ||
3950 | 2006.11.10 03:01 | close | 1975 | 38.81 | 1.59420 | 0.00000 | 0.00000 | 0.00 | 1875243.37 |
3951 | 2006.11.13 23:09 | sell | 1976 | 38.81 | 1.59450 | 0.00000 | 0.00000 | ||
3952 | 2006.11.13 23:21 | close | 1976 | 38.81 | 1.59430 | 0.00000 | 0.00000 | 546.28 | 1875789.65 |
3953 | 2006.11.14 00:01 | buy | 1977 | 38.83 | 1.59410 | 0.00000 | 0.00000 | ||
3954 | 2006.11.14 00:03 | close | 1977 | 38.83 | 1.59420 | 0.00000 | 0.00000 | 712.86 | 1876502.51 |
3955 | 2006.11.15 00:17 | sell | 1978 | 38.84 | 1.59360 | 0.00000 | 0.00000 | ||
3956 | 2006.11.15 00:20 | close | 1978 | 38.84 | 1.59350 | 0.00000 | 0.00000 | 273.35 | 1876775.86 |
3957 | 2006.11.16 00:01 | sell | 1979 | 38.85 | 1.59815 | 0.00000 | 0.00000 | ||
3958 | 2006.11.16 00:15 | close | 1979 | 38.85 | 1.59800 | 0.00000 | 0.00000 | 410.13 | 1877185.99 |
3959 | 2006.11.16 00:16 | buy | 1980 | 38.86 | 1.59790 | 0.00000 | 0.00000 | ||
3960 | 2006.11.16 00:16 | close | 1980 | 38.86 | 1.59800 | 0.00000 | 0.00000 | 713.42 | 1877899.41 |
3961 | 2006.11.16 23:57 | sell | 1981 | 38.87 | 1.59693 | 0.00000 | 0.00000 | ||
3962 | 2006.11.17 00:14 | close | 1981 | 38.87 | 1.59670 | 0.00000 | 0.00000 | 493.38 | 1878392.79 |
3963 | 2006.11.17 00:37 | buy | 1982 | 38.88 | 1.59650 | 0.00000 | 0.00000 | ||
3964 | 2006.11.17 00:48 | close | 1982 | 38.88 | 1.59670 | 0.00000 | 0.00000 | 1427.66 | 1879820.45 |
3965 | 2006.11.17 00:51 | buy | 1983 | 38.91 | 1.59660 | 0.00000 | 0.00000 | ||
3966 | 2006.11.17 00:56 | close | 1983 | 38.91 | 1.59670 | 0.00000 | 0.00000 | 714.38 | 1880534.83 |
3967 | 2006.11.20 23:58 | buy | 1984 | 38.93 | 1.59430 | 0.00000 | 0.00000 | ||
3968 | 2006.11.21 00:14 | close | 1984 | 38.93 | 1.59440 | 0.00000 | 0.00000 | 702.64 | 1881237.46 |
3969 | 2006.11.21 00:21 | buy | 1985 | 38.94 | 1.59430 | 0.00000 | 0.00000 | ||
3970 | 2006.11.21 01:19 | close | 1985 | 38.94 | 1.59440 | 0.00000 | 0.00000 | 714.91 | 1881952.37 |
3971 | 2006.11.22 00:51 | buy | 1986 | 38.96 | 1.59370 | 0.00000 | 0.00000 | ||
3972 | 2006.11.22 01:09 | close | 1986 | 38.96 | 1.59380 | 0.00000 | 0.00000 | 715.28 | 1882667.65 |
3973 | 2006.11.22 23:09 | sell | 1987 | 38.97 | 1.58703 | 0.00000 | 0.00000 | ||
3974 | 2006.11.23 01:03 | close | 1987 | 38.97 | 1.58710 | 0.00000 | 0.00000 | -600.63 | 1882067.03 |
3975 | 2006.11.24 00:21 | sell | 1988 | 38.96 | 1.58540 | 0.00000 | 0.00000 | ||
3976 | 2006.11.24 00:39 | close | 1988 | 38.96 | 1.58510 | 0.00000 | 0.00000 | 822.62 | 1882889.65 |
3977 | 2006.11.28 00:30 | buy | 1989 | 38.98 | 1.58450 | 0.00000 | 0.00000 | ||
3978 | 2006.11.28 01:15 | close | 1989 | 38.98 | 1.58470 | 0.00000 | 0.00000 | 1431.29 | 1884320.94 |
3979 | 2006.11.28 23:01 | buy | 1990 | 39.01 | 1.58720 | 0.00000 | 0.00000 | ||
3980 | 2006.11.28 23:49 | close | 1990 | 39.01 | 1.58750 | 0.00000 | 0.00000 | 2148.59 | 1886469.53 |
3981 | 2006.11.28 23:52 | sell | 1991 | 39.05 | 1.58770 | 0.00000 | 0.00000 | ||
3982 | 2006.11.29 00:23 | close | 1991 | 39.05 | 1.58720 | 0.00000 | 0.00000 | 1237.72 | 1887707.25 |
3983 | 2006.11.29 23:16 | sell | 1992 | 39.07 | 1.59100 | 0.00000 | 0.00000 | ||
3984 | 2006.11.30 01:15 | close | 1992 | 39.07 | 1.59100 | 0.00000 | 0.00000 | -409.68 | 1887297.56 |
3985 | 2006.12.05 00:12 | sell | 1993 | 39.07 | 1.59180 | 0.00000 | 0.00000 | ||
3986 | 2006.12.05 00:51 | close | 1993 | 39.07 | 1.59160 | 0.00000 | 0.00000 | 549.97 | 1887847.53 |
3987 | 2006.12.06 00:06 | buy | 1994 | 39.07 | 1.58770 | 0.00000 | 0.00000 | ||
3988 | 2006.12.06 00:14 | close | 1994 | 39.07 | 1.58780 | 0.00000 | 0.00000 | 717.30 | 1888564.83 |
3989 | 2006.12.06 00:47 | buy | 1995 | 39.09 | 1.58770 | 0.00000 | 0.00000 | ||
3990 | 2006.12.06 01:52 | close | 1995 | 39.09 | 1.58780 | 0.00000 | 0.00000 | 717.67 | 1889282.50 |
3991 | 2006.12.06 23:35 | sell | 1996 | 39.10 | 1.58920 | 0.00000 | 0.00000 | ||
3992 | 2006.12.06 23:43 | close | 1996 | 39.10 | 1.58900 | 0.00000 | 0.00000 | 550.39 | 1889832.89 |
3993 | 2006.12.06 23:46 | sell | 1997 | 39.12 | 1.58920 | 0.00000 | 0.00000 | ||
3994 | 2006.12.06 23:48 | close | 1997 | 39.12 | 1.58900 | 0.00000 | 0.00000 | 550.67 | 1890383.56 |
3995 | 2006.12.06 23:48 | sell | 1998 | 39.13 | 1.58920 | 0.00000 | 0.00000 | ||
3996 | 2006.12.06 23:49 | close | 1998 | 39.13 | 1.58910 | 0.00000 | 0.00000 | 275.40 | 1890658.96 |
3997 | 2006.12.07 23:36 | sell | 1999 | 39.13 | 1.58826 | 0.00000 | 0.00000 | ||
3998 | 2006.12.07 23:39 | close | 1999 | 39.13 | 1.58810 | 0.00000 | 0.00000 | 440.65 | 1891099.61 |
3999 | 2006.12.07 23:47 | sell | 2000 | 39.14 | 1.58830 | 0.00000 | 0.00000 | ||
4000 | 2006.12.07 23:48 | close | 2000 | 39.14 | 1.58795 | 0.00000 | 0.00000 | 964.17 | 1892063.78 |
4001 | 2006.12.08 00:03 | sell | 2001 | 39.16 | 1.58825 | 0.00000 | 0.00000 | ||
4002 | 2006.12.08 00:10 | close | 2001 | 39.16 | 1.58800 | 0.00000 | 0.00000 | 689.04 | 1892752.82 |
4003 | 2006.12.08 00:54 | sell | 2002 | 39.18 | 1.58830 | 0.00000 | 0.00000 | ||
4004 | 2006.12.08 00:56 | close | 2002 | 39.18 | 1.58800 | 0.00000 | 0.00000 | 827.27 | 1893580.09 |
4005 | 2006.12.11 23:09 | buy | 2003 | 39.20 | 1.59170 | 0.00000 | 0.00000 | ||
4006 | 2006.12.11 23:09 | close | 2003 | 39.20 | 1.59180 | 0.00000 | 0.00000 | 719.68 | 1894299.77 |
4007 | 2006.12.12 00:26 | buy | 2004 | 39.21 | 1.59190 | 0.00000 | 0.00000 | ||
4008 | 2006.12.12 00:43 | close | 2004 | 39.21 | 1.59210 | 0.00000 | 0.00000 | 1439.73 | 1895739.50 |
4009 | 2006.12.12 00:47 | buy | 2005 | 39.24 | 1.59180 | 0.00000 | 0.00000 | ||
4010 | 2006.12.12 01:20 | close | 2005 | 39.24 | 1.59200 | 0.00000 | 0.00000 | 1440.84 | 1897180.34 |
4011 | 2006.12.13 00:15 | buy | 2006 | 39.27 | 1.59290 | 0.00000 | 0.00000 | ||
4012 | 2006.12.13 00:17 | close | 2006 | 39.27 | 1.59140 | 0.00000 | 0.00000 | -10814.55 | 1886365.79 |
4013 | 2006.12.13 23:28 | sell | 2007 | 39.05 | 1.59430 | 0.00000 | 0.00000 | ||
4014 | 2006.12.14 00:03 | close | 2007 | 39.05 | 1.59300 | 0.00000 | 0.00000 | 3163.47 | 1889529.26 |
4015 | 2006.12.14 00:08 | buy | 2008 | 39.11 | 1.59298 | 0.00000 | 0.00000 | ||
4016 | 2006.12.14 00:19 | close | 2008 | 39.11 | 1.59400 | 0.00000 | 0.00000 | 7323.93 | 1896853.19 |
4017 | 2006.12.14 00:25 | buy | 2009 | 39.27 | 1.59280 | 0.00000 | 0.00000 | ||
4018 | 2006.12.14 00:27 | close | 2009 | 39.27 | 1.59410 | 0.00000 | 0.00000 | 9372.61 | 1906225.80 |
4019 | 2006.12.14 23:04 | buy | 2010 | 39.46 | 1.59690 | 0.00000 | 0.00000 | ||
4020 | 2006.12.14 23:25 | close | 2010 | 39.46 | 1.59740 | 0.00000 | 0.00000 | 3622.29 | 1909848.09 |
4021 | 2006.12.14 23:28 | buy | 2011 | 39.54 | 1.59680 | 0.00000 | 0.00000 | ||
4022 | 2006.12.15 00:12 | close | 2011 | 39.54 | 1.59780 | 0.00000 | 0.00000 | 7246.97 | 1917095.06 |
4023 | 2006.12.19 23:29 | buy | 2012 | 39.68 | 1.60170 | 0.00000 | 0.00000 | ||
4024 | 2006.12.19 23:30 | close | 2012 | 39.68 | 1.60210 | 0.00000 | 0.00000 | 2913.99 | 1920009.05 |
4025 | 2006.12.20 00:35 | buy | 2013 | 39.74 | 1.60170 | 0.00000 | 0.00000 | ||
4026 | 2006.12.20 00:44 | close | 2013 | 39.74 | 1.60230 | 0.00000 | 0.00000 | 4377.59 | 1924386.64 |
4027 | 2006.12.27 00:31 | buy | 2014 | 39.84 | 1.60210 | 0.00000 | 0.00000 | ||
4028 | 2006.12.27 00:45 | close | 2014 | 39.84 | 1.60221 | 0.00000 | 0.00000 | 804.58 | 1925191.22 |
4029 | 2006.12.27 23:30 | buy | 2015 | 39.85 | 1.60830 | 0.00000 | 0.00000 | ||
4030 | 2006.12.27 23:31 | close | 2015 | 39.85 | 1.60850 | 0.00000 | 0.00000 | 1463.24 | 1926654.46 |
4031 | 2006.12.27 23:36 | buy | 2016 | 39.89 | 1.60830 | 0.00000 | 0.00000 | ||
4032 | 2006.12.27 23:58 | close | 2016 | 39.89 | 1.60859 | 0.00000 | 0.00000 | 2123.82 | 1928778.28 |
4033 | 2006.12.28 00:03 | buy | 2017 | 39.92 | 1.60840 | 0.00000 | 0.00000 | ||
4034 | 2006.12.28 00:21 | close | 2017 | 39.92 | 1.60860 | 0.00000 | 0.00000 | 1465.80 | 1930244.08 |
4035 | 2006.12.28 00:30 | sell | 2018 | 39.95 | 1.60900 | 0.00000 | 0.00000 | ||
4036 | 2006.12.28 00:39 | close | 2018 | 39.95 | 1.60850 | 0.00000 | 0.00000 | 1405.88 | 1931649.96 |
4037 | 2006.12.28 23:01 | buy | 2019 | 39.98 | 1.60590 | 0.00000 | 0.00000 | ||
4038 | 2006.12.28 23:01 | close | 2019 | 39.98 | 1.60660 | 0.00000 | 0.00000 | 5138.04 | 1936788.00 |
4039 | 2006.12.28 23:05 | buy | 2020 | 40.09 | 1.60610 | 0.00000 | 0.00000 | ||
4040 | 2006.12.28 23:06 | close | 2020 | 40.09 | 1.60660 | 0.00000 | 0.00000 | 3680.12 | 1940468.12 |
4041 | 2006.12.28 23:23 | buy | 2021 | 40.17 | 1.60605 | 0.00000 | 0.00000 | ||
4042 | 2006.12.28 23:42 | close | 2021 | 40.17 | 1.60650 | 0.00000 | 0.00000 | 3318.72 | 1943786.84 |
4043 | 2006.12.29 00:27 | buy | 2022 | 40.23 | 1.60610 | 0.00000 | 0.00000 | ||
4044 | 2006.12.29 00:50 | close | 2022 | 40.23 | 1.60650 | 0.00000 | 0.00000 | 2954.38 | 1946741.22 |
4045 | 2007.01.03 00:09 | buy | 2023 | 40.30 | 1.61070 | 0.00000 | 0.00000 | ||
4046 | 2007.01.03 00:09 | close | 2023 | 40.30 | 1.61091 | 0.00000 | 0.00000 | 1553.74 | 1948294.96 |
4047 | 2007.01.03 00:31 | buy | 2024 | 40.33 | 1.61040 | 0.00000 | 0.00000 | ||
4048 | 2007.01.03 00:46 | close | 2024 | 40.33 | 1.61100 | 0.00000 | 0.00000 | 4442.59 | 1952737.55 |
4049 | 2007.01.03 00:50 | buy | 2025 | 40.42 | 1.61068 | 0.00000 | 0.00000 | ||
4050 | 2007.01.03 00:52 | close | 2025 | 40.42 | 1.61090 | 0.00000 | 0.00000 | 1632.58 | 1954370.13 |
4051 | 2007.01.03 00:53 | buy | 2026 | 40.46 | 1.61060 | 0.00000 | 0.00000 | ||
4052 | 2007.01.03 01:31 | close | 2026 | 40.46 | 1.61070 | 0.00000 | 0.00000 | 742.82 | 1955112.95 |
4053 | 2007.01.03 23:33 | sell | 2027 | 40.48 | 1.61450 | 0.00000 | 0.00000 | ||
4054 | 2007.01.04 00:06 | close | 2027 | 40.48 | 1.61370 | 0.00000 | 0.00000 | 1854.78 | 1956967.73 |
4055 | 2007.01.04 00:30 | buy | 2028 | 40.51 | 1.61370 | 0.00000 | 0.00000 | ||
4056 | 2007.01.04 00:31 | close | 2028 | 40.51 | 1.61450 | 0.00000 | 0.00000 | 5949.88 | 1962917.61 |
4057 | 2007.01.04 00:50 | buy | 2029 | 40.63 | 1.61370 | 0.00000 | 0.00000 | ||
4058 | 2007.01.04 03:08 | close | 2029 | 40.63 | 1.61393 | 0.00000 | 0.00000 | 1715.66 | 1964633.27 |
4059 | 2007.01.04 23:07 | sell | 2030 | 40.67 | 1.61330 | 0.00000 | 0.00000 | ||
4060 | 2007.01.04 23:07 | close | 2030 | 40.67 | 1.61310 | 0.00000 | 0.00000 | 572.49 | 1965205.76 |
4061 | 2007.01.04 23:20 | sell | 2031 | 40.68 | 1.61330 | 0.00000 | 0.00000 | ||
4062 | 2007.01.04 23:20 | close | 2031 | 40.68 | 1.61320 | 0.00000 | 0.00000 | 286.32 | 1965492.08 |
4063 | 2007.01.04 23:24 | sell | 2032 | 40.69 | 1.61330 | 0.00000 | 0.00000 | ||
4064 | 2007.01.04 23:24 | close | 2032 | 40.69 | 1.61320 | 0.00000 | 0.00000 | 286.38 | 1965778.46 |
4065 | 2007.01.04 23:27 | sell | 2033 | 40.69 | 1.61330 | 0.00000 | 0.00000 | ||
4066 | 2007.01.04 23:30 | close | 2033 | 40.69 | 1.61319 | 0.00000 | 0.00000 | 315.02 | 1966093.48 |
4067 | 2007.01.05 00:11 | sell | 2034 | 40.70 | 1.61320 | 0.00000 | 0.00000 | ||
4068 | 2007.01.05 00:15 | close | 2034 | 40.70 | 1.61310 | 0.00000 | 0.00000 | 286.46 | 1966379.94 |
4069 | 2007.01.05 00:16 | sell | 2035 | 40.71 | 1.61320 | 0.00000 | 0.00000 | ||
4070 | 2007.01.05 00:19 | close | 2035 | 40.71 | 1.61310 | 0.00000 | 0.00000 | 286.54 | 1966666.48 |
4071 | 2007.01.05 00:38 | sell | 2036 | 40.71 | 1.61324 | 0.00000 | 0.00000 | ||
4072 | 2007.01.05 00:45 | close | 2036 | 40.71 | 1.61300 | 0.00000 | 0.00000 | 687.69 | 1967354.17 |
4073 | 2007.01.05 00:46 | sell | 2037 | 40.73 | 1.61340 | 0.00000 | 0.00000 | ||
4074 | 2007.01.05 00:58 | close | 2037 | 40.73 | 1.61300 | 0.00000 | 0.00000 | 1146.72 | 1968500.89 |
4075 | 2007.01.08 23:20 | buy | 2038 | 40.75 | 1.60940 | 0.00000 | 0.00000 | ||
4076 | 2007.01.08 23:21 | close | 2038 | 40.75 | 1.61000 | 0.00000 | 0.00000 | 4489.08 | 1972989.97 |
4077 | 2007.01.09 23:17 | buy | 2039 | 40.84 | 1.61340 | 0.00000 | 0.00000 | ||
4078 | 2007.01.09 23:25 | close | 2039 | 40.84 | 1.61370 | 0.00000 | 0.00000 | 2249.50 | 1975239.47 |
4079 | 2007.01.10 00:45 | sell | 2040 | 40.89 | 1.61390 | 0.00000 | 0.00000 | ||
4080 | 2007.01.10 00:59 | close | 2040 | 40.89 | 1.61353 | 0.00000 | 0.00000 | 1064.88 | 1976304.35 |
4081 | 2007.01.10 23:00 | sell | 2041 | 40.91 | 1.61280 | 0.00000 | 0.00000 | ||
4082 | 2007.01.10 23:56 | close | 2041 | 40.91 | 1.61250 | 0.00000 | 0.00000 | 863.85 | 1977168.20 |
4083 | 2007.01.11 00:11 | buy | 2042 | 40.93 | 1.61230 | 0.00000 | 0.00000 | ||
4084 | 2007.01.11 02:30 | close | 2042 | 40.93 | 1.61230 | 0.00000 | 0.00000 | 0.00 | 1977168.20 |
4085 | 2007.01.11 23:06 | buy | 2043 | 40.93 | 1.61030 | 0.00000 | 0.00000 | ||
4086 | 2007.01.11 23:13 | close | 2043 | 40.93 | 1.61050 | 0.00000 | 0.00000 | 1502.97 | 1978671.17 |
4087 | 2007.01.11 23:19 | buy | 2044 | 40.96 | 1.61030 | 0.00000 | 0.00000 | ||
4088 | 2007.01.11 23:21 | close | 2044 | 40.96 | 1.61050 | 0.00000 | 0.00000 | 1504.07 | 1980175.24 |
4089 | 2007.01.11 23:31 | sell | 2045 | 40.99 | 1.61090 | 0.00000 | 0.00000 | ||
4090 | 2007.01.12 01:29 | close | 2045 | 40.99 | 1.61080 | 0.00000 | 0.00000 | 145.24 | 1980320.48 |
4091 | 2007.01.15 23:09 | sell | 2046 | 41.00 | 1.61560 | 0.00000 | 0.00000 | ||
4092 | 2007.01.15 23:19 | close | 2046 | 41.00 | 1.61520 | 0.00000 | 0.00000 | 1154.32 | 1981474.80 |
4093 | 2007.01.15 23:48 | sell | 2047 | 41.02 | 1.61560 | 0.00000 | 0.00000 | ||
4094 | 2007.01.16 00:34 | close | 2047 | 41.02 | 1.61498 | 0.00000 | 0.00000 | 1646.69 | 1983121.49 |
4095 | 2007.01.16 00:34 | buy | 2048 | 41.06 | 1.61490 | 0.00000 | 0.00000 | ||
4096 | 2007.01.16 00:34 | close | 2048 | 41.06 | 1.61550 | 0.00000 | 0.00000 | 4523.23 | 1987644.72 |
4097 | 2007.01.16 00:35 | buy | 2049 | 41.14 | 1.61490 | 0.00000 | 0.00000 | ||
4098 | 2007.01.16 00:36 | close | 2049 | 41.14 | 1.61540 | 0.00000 | 0.00000 | 3776.71 | 1991421.43 |
4099 | 2007.01.16 00:36 | buy | 2050 | 41.22 | 1.61480 | 0.00000 | 0.00000 | ||
4100 | 2007.01.16 00:37 | close | 2050 | 41.22 | 1.61540 | 0.00000 | 0.00000 | 4540.86 | 1995962.29 |
4101 | 2007.01.16 00:55 | buy | 2051 | 41.32 | 1.61490 | 0.00000 | 0.00000 | ||
4102 | 2007.01.16 01:00 | close | 2051 | 41.32 | 1.61560 | 0.00000 | 0.00000 | 5310.52 | 2001272.81 |
4103 | 2007.01.17 00:08 | buy | 2052 | 41.42 | 1.61200 | 0.00000 | 0.00000 | ||
4104 | 2007.01.17 00:12 | close | 2052 | 41.42 | 1.61266 | 0.00000 | 0.00000 | 5019.18 | 2006291.99 |
4105 | 2007.01.17 23:23 | sell | 2053 | 41.53 | 1.61423 | 0.00000 | 0.00000 | ||
4106 | 2007.01.17 23:56 | close | 2053 | 41.53 | 1.61340 | 0.00000 | 0.00000 | 2426.19 | 2008718.18 |
4107 | 2007.01.17 23:57 | buy | 2054 | 41.58 | 1.61330 | 0.00000 | 0.00000 | ||
4108 | 2007.01.18 00:30 | close | 2054 | 41.58 | 1.61390 | 0.00000 | 0.00000 | 4541.70 | 2013259.88 |
4109 | 2007.01.18 00:46 | buy | 2055 | 41.67 | 1.61290 | 0.00000 | 0.00000 | ||
4110 | 2007.01.18 03:05 | close | 2055 | 41.67 | 1.61380 | 0.00000 | 0.00000 | 6885.65 | 2020145.53 |
4111 | 2007.01.18 23:20 | buy | 2056 | 41.82 | 1.61650 | 0.00000 | 0.00000 | ||
4112 | 2007.01.18 23:31 | close | 2056 | 41.82 | 1.61670 | 0.00000 | 0.00000 | 1535.66 | 2021681.19 |
4113 | 2007.01.19 00:04 | sell | 2057 | 41.85 | 1.61700 | 0.00000 | 0.00000 | ||
4114 | 2007.01.19 00:04 | close | 2057 | 41.85 | 1.61640 | 0.00000 | 0.00000 | 1767.38 | 2023448.57 |
4115 | 2007.01.22 23:01 | buy | 2058 | 41.89 | 1.61740 | 0.00000 | 0.00000 | ||
4116 | 2007.01.22 23:05 | close | 2058 | 41.89 | 1.61770 | 0.00000 | 0.00000 | 2307.34 | 2025755.91 |
4117 | 2007.01.22 23:27 | buy | 2059 | 41.93 | 1.61730 | 0.00000 | 0.00000 | ||
4118 | 2007.01.22 23:46 | close | 2059 | 41.93 | 1.61780 | 0.00000 | 0.00000 | 3849.23 | 2029605.14 |
4119 | 2007.01.22 23:53 | buy | 2060 | 42.01 | 1.61720 | 0.00000 | 0.00000 | ||
4120 | 2007.01.23 00:09 | close | 2060 | 42.01 | 1.61776 | 0.00000 | 0.00000 | 4306.29 | 2033911.43 |
4121 | 2007.01.23 00:34 | sell | 2061 | 42.10 | 1.61800 | 0.00000 | 0.00000 | ||
4122 | 2007.01.23 00:59 | close | 2061 | 42.10 | 1.61733 | 0.00000 | 0.00000 | 1985.37 | 2035896.80 |
4123 | 2007.01.24 23:08 | sell | 2062 | 42.15 | 1.61880 | 0.00000 | 0.00000 | ||
4124 | 2007.01.24 23:10 | close | 2062 | 42.15 | 1.61850 | 0.00000 | 0.00000 | 890.00 | 2036786.80 |
4125 | 2007.01.24 23:17 | sell | 2063 | 42.17 | 1.61910 | 0.00000 | 0.00000 | ||
4126 | 2007.01.24 23:19 | close | 2063 | 42.17 | 1.61850 | 0.00000 | 0.00000 | 1780.84 | 2038567.64 |
4127 | 2007.01.24 23:35 | buy | 2064 | 42.19 | 1.61825 | 0.00000 | 0.00000 | ||
4128 | 2007.01.25 00:05 | close | 2064 | 42.19 | 1.61850 | 0.00000 | 0.00000 | 1897.11 | 2040464.76 |
4129 | 2007.01.25 00:07 | buy | 2065 | 42.23 | 1.61820 | 0.00000 | 0.00000 | ||
4130 | 2007.01.25 01:10 | close | 2065 | 42.23 | 1.61840 | 0.00000 | 0.00000 | 1550.66 | 2042015.42 |
4131 | 2007.01.26 00:16 | buy | 2066 | 42.27 | 1.61440 | 0.00000 | 0.00000 | ||
4132 | 2007.01.26 00:23 | close | 2066 | 42.27 | 1.61490 | 0.00000 | 0.00000 | 3880.32 | 2045895.74 |
4133 | 2007.01.26 00:58 | sell | 2067 | 42.35 | 1.61500 | 0.00000 | 0.00000 | ||
4134 | 2007.01.26 01:01 | close | 2067 | 42.35 | 1.61460 | 0.00000 | 0.00000 | 1192.30 | 2047088.04 |
4135 | 2007.01.29 23:48 | sell | 2068 | 42.38 | 1.62370 | 0.00000 | 0.00000 | ||
4136 | 2007.01.30 00:11 | close | 2068 | 42.38 | 1.62360 | 0.00000 | 0.00000 | 150.15 | 2047238.19 |
4137 | 2007.01.31 00:14 | buy | 2069 | 42.38 | 1.62290 | 0.00000 | 0.00000 | ||
4138 | 2007.01.31 04:46 | close | 2069 | 42.38 | 1.62260 | 0.00000 | 0.00000 | -2334.33 | 2044903.86 |
4139 | 2007.02.02 00:19 | buy | 2070 | 42.33 | 1.61885 | 0.00000 | 0.00000 | ||
4140 | 2007.02.02 00:21 | close | 2070 | 42.33 | 1.61900 | 0.00000 | 0.00000 | 1165.79 | 2046069.65 |
4141 | 2007.02.05 23:02 | buy | 2071 | 42.35 | 1.61420 | 0.00000 | 0.00000 | ||
4142 | 2007.02.05 23:15 | close | 2071 | 42.35 | 1.61430 | 0.00000 | 0.00000 | 777.56 | 2046847.21 |
4143 | 2007.02.05 23:17 | buy | 2072 | 42.37 | 1.61420 | 0.00000 | 0.00000 | ||
4144 | 2007.02.05 23:47 | close | 2072 | 42.37 | 1.61430 | 0.00000 | 0.00000 | 777.93 | 2047625.14 |
4145 | 2007.02.07 00:36 | buy | 2073 | 42.39 | 1.60960 | 0.00000 | 0.00000 | ||
4146 | 2007.02.07 00:36 | close | 2073 | 42.39 | 1.60980 | 0.00000 | 0.00000 | 1556.58 | 2049181.72 |
4147 | 2007.02.07 23:28 | sell | 2074 | 42.42 | 1.61520 | 0.00000 | 0.00000 | ||
4148 | 2007.02.07 23:52 | close | 2074 | 42.42 | 1.61510 | 0.00000 | 0.00000 | 298.58 | 2049480.30 |
4149 | 2007.02.07 23:59 | sell | 2075 | 42.43 | 1.61530 | 0.00000 | 0.00000 | ||
4150 | 2007.02.08 01:37 | close | 2075 | 42.43 | 1.61520 | 0.00000 | 0.00000 | -146.28 | 2049334.02 |
4151 | 2007.02.09 00:07 | sell | 2076 | 42.42 | 1.62480 | 0.00000 | 0.00000 | ||
4152 | 2007.02.09 00:25 | close | 2076 | 42.42 | 1.62470 | 0.00000 | 0.00000 | 298.60 | 2049632.62 |
4153 | 2007.02.14 00:02 | sell | 2077 | 42.43 | 1.62600 | 0.00000 | 0.00000 | ||
4154 | 2007.02.14 00:22 | close | 2077 | 42.43 | 1.62570 | 0.00000 | 0.00000 | 896.02 | 2050528.64 |
4155 | 2007.02.15 23:25 | sell | 2078 | 42.45 | 1.62270 | 0.00000 | 0.00000 | ||
4156 | 2007.02.15 23:58 | close | 2078 | 42.45 | 1.62215 | 0.00000 | 0.00000 | 1643.46 | 2052172.10 |
4157 | 2007.02.15 23:58 | buy | 2079 | 42.48 | 1.62210 | 0.00000 | 0.00000 | ||
4158 | 2007.02.16 00:36 | close | 2079 | 42.48 | 1.62250 | 0.00000 | 0.00000 | 3106.81 | 2055278.91 |
4159 | 2007.02.20 00:22 | buy | 2080 | 42.54 | 1.62140 | 0.00000 | 0.00000 | ||
4160 | 2007.02.20 00:39 | close | 2080 | 42.54 | 1.62170 | 0.00000 | 0.00000 | 2343.33 | 2057622.24 |
4161 | 2007.02.20 23:33 | buy | 2081 | 42.59 | 1.62430 | 0.00000 | 0.00000 | ||
4162 | 2007.02.20 23:58 | close | 2081 | 42.59 | 1.62440 | 0.00000 | 0.00000 | 782.02 | 2058404.26 |
4163 | 2007.02.21 23:33 | buy | 2082 | 42.61 | 1.62590 | 0.00000 | 0.00000 | ||
4164 | 2007.02.21 23:35 | close | 2082 | 42.61 | 1.62630 | 0.00000 | 0.00000 | 3129.48 | 2061533.74 |
4165 | 2007.02.21 23:37 | sell | 2083 | 42.68 | 1.62657 | 0.00000 | 0.00000 | ||
4166 | 2007.02.22 00:20 | close | 2083 | 42.68 | 1.62640 | 0.00000 | 0.00000 | 63.18 | 2061596.93 |
4167 | 2007.02.22 00:21 | sell | 2084 | 42.68 | 1.62650 | 0.00000 | 0.00000 | ||
4168 | 2007.02.22 01:20 | close | 2084 | 42.68 | 1.62650 | 0.00000 | 0.00000 | 0.00 | 2061596.93 |
4169 | 2007.02.22 23:59 | buy | 2085 | 42.68 | 1.62520 | 0.00000 | 0.00000 | ||
4170 | 2007.02.23 00:06 | close | 2085 | 42.68 | 1.62540 | 0.00000 | 0.00000 | 1554.04 | 2063150.97 |
4171 | 2007.02.23 00:08 | sell | 2086 | 42.71 | 1.62620 | 0.00000 | 0.00000 | ||
4172 | 2007.02.23 01:45 | close | 2086 | 42.71 | 1.62562 | 0.00000 | 0.00000 | 1743.67 | 2064894.64 |
4173 | 2007.02.26 23:40 | sell | 2087 | 42.75 | 1.62157 | 0.00000 | 0.00000 | ||
4174 | 2007.02.27 02:00 | close | 2087 | 42.75 | 1.62190 | 0.00000 | 0.00000 | -1142.44 | 2063752.19 |
4175 | 2007.02.28 00:19 | buy | 2088 | 42.72 | 1.61145 | 0.00000 | 0.00000 | ||
4176 | 2007.02.28 02:49 | close | 2088 | 42.72 | 1.61180 | 0.00000 | 0.00000 | 2745.36 | 2066497.55 |
4177 | 2007.03.01 00:43 | buy | 2089 | 42.77 | 1.61250 | 0.00000 | 0.00000 | ||
4178 | 2007.03.01 01:51 | close | 2089 | 42.77 | 1.61332 | 0.00000 | 0.00000 | 6439.53 | 2072937.08 |
4179 | 2007.03.02 00:04 | buy | 2090 | 42.91 | 1.61060 | 0.00000 | 0.00000 | ||
4180 | 2007.03.02 00:45 | close | 2090 | 42.91 | 1.61110 | 0.00000 | 0.00000 | 3939.39 | 2076876.47 |
4181 | 2007.03.06 23:15 | buy | 2091 | 42.99 | 1.60620 | 0.00000 | 0.00000 | ||
4182 | 2007.03.07 01:09 | close | 2091 | 42.99 | 1.60630 | 0.00000 | 0.00000 | 775.98 | 2077652.45 |
4183 | 2007.03.08 23:14 | sell | 2092 | 43.01 | 1.61210 | 0.00000 | 0.00000 | ||
4184 | 2007.03.08 23:43 | close | 2092 | 43.01 | 1.61170 | 0.00000 | 0.00000 | 1210.97 | 2078863.42 |
4185 | 2007.03.09 00:43 | buy | 2093 | 43.04 | 1.61190 | 0.00000 | 0.00000 | ||
4186 | 2007.03.09 00:47 | close | 2093 | 43.04 | 1.61210 | 0.00000 | 0.00000 | 1580.53 | 2080443.95 |
4187 | 2007.03.12 23:55 | sell | 2094 | 43.06 | 1.61570 | 0.00000 | 0.00000 | ||
4188 | 2007.03.13 00:40 | close | 2094 | 43.06 | 1.61520 | 0.00000 | 0.00000 | 1364.97 | 2081808.92 |
4189 | 2007.03.13 23:50 | sell | 2095 | 43.09 | 1.60810 | 0.00000 | 0.00000 | ||
4190 | 2007.03.14 00:13 | close | 2095 | 43.09 | 1.60682 | 0.00000 | 0.00000 | 3731.72 | 2085540.64 |
4191 | 2007.03.14 00:54 | buy | 2096 | 43.17 | 1.60650 | 0.00000 | 0.00000 | ||
4192 | 2007.03.14 01:40 | close | 2096 | 43.17 | 1.60510 | 0.00000 | 0.00000 | -11097.15 | 2074443.49 |
4193 | 2007.03.16 00:55 | sell | 2097 | 42.94 | 1.61163 | 0.00000 | 0.00000 | ||
4194 | 2007.03.16 00:55 | close | 2097 | 42.94 | 1.61120 | 0.00000 | 0.00000 | 1299.68 | 2075743.17 |
4195 | 2007.03.19 23:01 | sell | 2098 | 42.97 | 1.61276 | 0.00000 | 0.00000 | ||
4196 | 2007.03.19 23:11 | close | 2098 | 42.97 | 1.61260 | 0.00000 | 0.00000 | 483.94 | 2076227.11 |
4197 | 2007.03.19 23:44 | buy | 2099 | 42.98 | 1.61230 | 0.00000 | 0.00000 | ||
4198 | 2007.03.20 00:03 | close | 2099 | 42.98 | 1.61250 | 0.00000 | 0.00000 | 1564.96 | 2077792.07 |
4199 | 2007.03.20 00:05 | sell | 2100 | 43.01 | 1.61270 | 0.00000 | 0.00000 | ||
4200 | 2007.03.20 00:22 | close | 2100 | 43.01 | 1.61240 | 0.00000 | 0.00000 | 908.23 | 2078700.30 |
4201 | 2007.03.21 00:09 | buy | 2101 | 43.03 | 1.61350 | 0.00000 | 0.00000 | ||
4202 | 2007.03.21 00:34 | close | 2101 | 43.03 | 1.61380 | 0.00000 | 0.00000 | 2370.25 | 2081070.55 |
4203 | 2007.03.21 23:55 | buy | 2102 | 43.07 | 1.61840 | 0.00000 | 0.00000 | ||
4204 | 2007.03.22 00:37 | close | 2102 | 43.07 | 1.61880 | 0.00000 | 0.00000 | 3123.06 | 2084193.61 |
4205 | 2007.03.23 00:20 | sell | 2103 | 43.14 | 1.61900 | 0.00000 | 0.00000 | ||
4206 | 2007.03.23 00:56 | close | 2103 | 43.14 | 1.61880 | 0.00000 | 0.00000 | 607.32 | 2084800.93 |
4207 | 2007.03.27 23:09 | buy | 2104 | 43.15 | 1.62020 | 0.00000 | 0.00000 | ||
4208 | 2007.03.27 23:11 | close | 2104 | 43.15 | 1.62030 | 0.00000 | 0.00000 | 792.29 | 2085593.22 |
4209 | 2007.03.27 23:19 | buy | 2105 | 43.17 | 1.62020 | 0.00000 | 0.00000 | ||
4210 | 2007.03.27 23:21 | close | 2105 | 43.17 | 1.62030 | 0.00000 | 0.00000 | 792.65 | 2086385.87 |
4211 | 2007.03.27 23:22 | buy | 2106 | 43.19 | 1.62020 | 0.00000 | 0.00000 | ||
4212 | 2007.03.27 23:23 | close | 2106 | 43.19 | 1.62030 | 0.00000 | 0.00000 | 793.02 | 2087178.89 |
4213 | 2007.03.27 23:24 | buy | 2107 | 43.21 | 1.62020 | 0.00000 | 0.00000 | ||
4214 | 2007.03.27 23:29 | close | 2107 | 43.21 | 1.62030 | 0.00000 | 0.00000 | 793.39 | 2087972.28 |
4215 | 2007.03.27 23:29 | buy | 2108 | 43.22 | 1.62020 | 0.00000 | 0.00000 | ||
4216 | 2007.03.27 23:38 | close | 2108 | 43.22 | 1.62030 | 0.00000 | 0.00000 | 793.57 | 2088765.85 |
4217 | 2007.03.27 23:54 | buy | 2109 | 43.24 | 1.62020 | 0.00000 | 0.00000 | ||
4218 | 2007.03.28 00:03 | close | 2109 | 43.24 | 1.61850 | 0.00000 | 0.00000 | -13510.41 | 2075255.44 |
4219 | 2007.03.30 00:35 | sell | 2110 | 42.96 | 1.62360 | 0.00000 | 0.00000 | ||
4220 | 2007.03.30 01:17 | close | 2110 | 42.96 | 1.62350 | 0.00000 | 0.00000 | 302.40 | 2075557.84 |
4221 | 2007.04.04 23:55 | buy | 2111 | 42.97 | 1.63070 | 0.00000 | 0.00000 | ||
4222 | 2007.04.05 00:26 | close | 2111 | 42.97 | 1.63110 | 0.00000 | 0.00000 | 3115.96 | 2078673.80 |
4223 | 2007.04.05 00:30 | sell | 2112 | 43.03 | 1.63120 | 0.00000 | 0.00000 | ||
4224 | 2007.04.05 00:33 | close | 2112 | 43.03 | 1.63100 | 0.00000 | 0.00000 | 605.79 | 2079279.59 |
4225 | 2007.04.05 00:34 | sell | 2113 | 43.04 | 1.63110 | 0.00000 | 0.00000 | ||
4226 | 2007.04.05 01:38 | close | 2113 | 43.04 | 1.63108 | 0.00000 | 0.00000 | 60.59 | 2079340.18 |
4227 | 2007.04.09 23:13 | buy | 2114 | 43.04 | 1.63790 | 0.00000 | 0.00000 | ||
4228 | 2007.04.09 23:14 | close | 2114 | 43.04 | 1.63820 | 0.00000 | 0.00000 | 2370.90 | 2081711.08 |
4229 | 2007.04.10 23:00 | buy | 2115 | 43.09 | 1.63505 | 0.00000 | 0.00000 | ||
4230 | 2007.04.10 23:47 | close | 2115 | 43.09 | 1.63510 | 0.00000 | 0.00000 | 395.61 | 2082106.69 |
4231 | 2007.04.11 00:26 | sell | 2116 | 43.10 | 1.63525 | 0.00000 | 0.00000 | ||
4232 | 2007.04.11 02:15 | close | 2116 | 43.10 | 1.63510 | 0.00000 | 0.00000 | 455.09 | 2082561.78 |
4233 | 2007.04.11 23:01 | sell | 2117 | 43.11 | 1.63930 | 0.00000 | 0.00000 | ||
4234 | 2007.04.12 00:17 | close | 2117 | 43.11 | 1.63900 | 0.00000 | 0.00000 | 458.33 | 2083020.11 |
4235 | 2007.04.17 23:49 | buy | 2118 | 43.12 | 1.63990 | 0.00000 | 0.00000 | ||
4236 | 2007.04.18 00:19 | close | 2118 | 43.12 | 1.64030 | 0.00000 | 0.00000 | 3153.67 | 2086173.77 |
4237 | 2007.04.19 23:22 | buy | 2119 | 43.18 | 1.63944 | 0.00000 | 0.00000 | ||
4238 | 2007.04.19 23:58 | close | 2119 | 43.18 | 1.64000 | 0.00000 | 0.00000 | 4440.07 | 2090613.84 |
4239 | 2007.04.20 00:50 | sell | 2120 | 43.28 | 1.63996 | 0.00000 | 0.00000 | ||
4240 | 2007.04.20 00:53 | close | 2120 | 43.28 | 1.64161 | 0.00000 | 0.00000 | -5026.85 | 2085586.99 |
4241 | 2007.04.24 00:53 | buy | 2121 | 43.17 | 1.64190 | 0.00000 | 0.00000 | ||
4242 | 2007.04.24 01:46 | close | 2121 | 43.17 | 1.64202 | 0.00000 | 0.00000 | 951.22 | 2086538.21 |
4243 | 2007.04.24 23:04 | sell | 2122 | 43.19 | 1.63900 | 0.00000 | 0.00000 | ||
4244 | 2007.04.24 23:06 | close | 2122 | 43.19 | 1.63882 | 0.00000 | 0.00000 | 547.24 | 2087085.45 |
4245 | 2007.04.24 23:55 | sell | 2123 | 43.20 | 1.63907 | 0.00000 | 0.00000 | ||
4246 | 2007.04.25 00:02 | close | 2123 | 43.20 | 1.63880 | 0.00000 | 0.00000 | 670.05 | 2087755.51 |
4247 | 2007.04.27 00:28 | buy | 2124 | 43.22 | 1.64300 | 0.00000 | 0.00000 | ||
4248 | 2007.04.27 02:30 | close | 2124 | 43.22 | 1.64320 | 0.00000 | 0.00000 | 1587.21 | 2089342.72 |
4249 | 2007.04.30 23:04 | buy | 2125 | 43.25 | 1.64815 | 0.00000 | 0.00000 | ||
4250 | 2007.05.01 00:33 | close | 2125 | 43.25 | 1.64800 | 0.00000 | 0.00000 | -1204.69 | 2088138.03 |
4251 | 2007.05.01 23:05 | sell | 2126 | 43.23 | 1.65290 | 0.00000 | 0.00000 | ||
4252 | 2007.05.01 23:08 | close | 2126 | 43.23 | 1.65250 | 0.00000 | 0.00000 | 1217.23 | 2089355.26 |
4253 | 2007.05.03 23:07 | buy | 2127 | 43.25 | 1.64820 | 0.00000 | 0.00000 | ||
4254 | 2007.05.04 01:30 | close | 2127 | 43.25 | 1.64800 | 0.00000 | 0.00000 | -1601.77 | 2087753.50 |
4255 | 2007.05.07 23:11 | buy | 2128 | 43.22 | 1.64720 | 0.00000 | 0.00000 | ||
4256 | 2007.05.07 23:41 | close | 2128 | 43.22 | 1.64760 | 0.00000 | 0.00000 | 3174.42 | 2090927.92 |
4257 | 2007.05.07 23:53 | buy | 2129 | 43.29 | 1.64730 | 0.00000 | 0.00000 | ||
4258 | 2007.05.08 00:31 | close | 2129 | 43.29 | 1.64750 | 0.00000 | 0.00000 | 1576.31 | 2092504.23 |
4259 | 2007.05.09 23:59 | sell | 2130 | 43.32 | 1.64860 | 0.00000 | 0.00000 | ||
4260 | 2007.05.10 01:16 | close | 2130 | 43.32 | 1.64830 | 0.00000 | 0.00000 | 460.56 | 2092964.79 |
4261 | 2007.05.14 23:00 | sell | 2131 | 43.33 | 1.65110 | 0.00000 | 0.00000 | ||
4262 | 2007.05.15 00:33 | close | 2131 | 43.33 | 1.65090 | 0.00000 | 0.00000 | 458.57 | 2093423.36 |
4263 | 2007.05.15 00:33 | buy | 2132 | 43.33 | 1.65080 | 0.00000 | 0.00000 | ||
4264 | 2007.05.15 01:03 | close | 2132 | 43.33 | 1.65120 | 0.00000 | 0.00000 | 3182.49 | 2096605.85 |
4265 | 2007.05.16 00:00 | sell | 2133 | 43.40 | 1.65189 | 0.00000 | 0.00000 | ||
4266 | 2007.05.16 00:14 | close | 2133 | 43.40 | 1.65170 | 0.00000 | 0.00000 | 580.45 | 2097186.30 |
4267 | 2007.05.16 00:39 | buy | 2134 | 43.41 | 1.65153 | 0.00000 | 0.00000 | ||
4268 | 2007.05.16 01:49 | close | 2134 | 43.41 | 1.65160 | 0.00000 | 0.00000 | 557.97 | 2097744.27 |
4269 | 2007.05.17 00:06 | buy | 2135 | 43.42 | 1.65320 | 0.00000 | 0.00000 | ||
4270 | 2007.05.17 01:07 | close | 2135 | 43.42 | 1.65360 | 0.00000 | 0.00000 | 3189.10 | 2100933.37 |
4271 | 2007.05.17 23:13 | buy | 2136 | 43.49 | 1.65590 | 0.00000 | 0.00000 | ||
4272 | 2007.05.18 00:50 | close | 2136 | 43.49 | 1.65610 | 0.00000 | 0.00000 | 1583.60 | 2102516.97 |
4273 | 2007.05.21 23:00 | sell | 2137 | 43.52 | 1.65700 | 0.00000 | 0.00000 | ||
4274 | 2007.05.22 00:32 | close | 2137 | 43.52 | 1.65690 | 0.00000 | 0.00000 | 154.23 | 2102671.20 |
4275 | 2007.05.22 00:40 | buy | 2138 | 43.53 | 1.65660 | 0.00000 | 0.00000 | ||
4276 | 2007.05.22 02:42 | close | 2138 | 43.53 | 1.65655 | 0.00000 | 0.00000 | -399.64 | 2102271.56 |
4277 | 2007.05.22 23:03 | buy | 2139 | 43.52 | 1.65370 | 0.00000 | 0.00000 | ||
4278 | 2007.05.23 00:04 | close | 2139 | 43.52 | 1.65400 | 0.00000 | 0.00000 | 2383.80 | 2104655.36 |
4279 | 2007.05.23 00:44 | sell | 2140 | 43.57 | 1.65440 | 0.00000 | 0.00000 | ||
4280 | 2007.05.23 01:02 | close | 2140 | 43.57 | 1.65360 | 0.00000 | 0.00000 | 2453.59 | 2107108.95 |
4281 | 2007.05.24 00:50 | buy | 2141 | 43.61 | 1.65210 | 0.00000 | 0.00000 | ||
4282 | 2007.05.24 01:09 | close | 2141 | 43.61 | 1.65220 | 0.00000 | 0.00000 | 800.76 | 2107909.71 |
4283 | 2007.05.25 00:18 | sell | 2142 | 43.63 | 1.64940 | 0.00000 | 0.00000 | ||
4284 | 2007.05.25 00:38 | close | 2142 | 43.63 | 1.64850 | 0.00000 | 0.00000 | 2764.09 | 2110673.80 |
4285 | 2007.05.25 00:41 | buy | 2143 | 43.69 | 1.64840 | 0.00000 | 0.00000 | ||
4286 | 2007.05.25 03:03 | close | 2143 | 43.69 | 1.64860 | 0.00000 | 0.00000 | 1604.47 | 2112278.27 |
4287 | 2007.05.29 00:32 | buy | 2144 | 43.72 | 1.65270 | 0.00000 | 0.00000 | ||
4288 | 2007.05.29 00:41 | close | 2144 | 43.72 | 1.65296 | 0.00000 | 0.00000 | 2087.25 | 2114365.52 |
4289 | 2007.05.29 00:46 | buy | 2145 | 43.77 | 1.65270 | 0.00000 | 0.00000 | ||
4290 | 2007.05.29 00:50 | close | 2145 | 43.77 | 1.65290 | 0.00000 | 0.00000 | 1607.41 | 2115972.93 |
4291 | 2007.05.29 00:58 | buy | 2146 | 43.80 | 1.65270 | 0.00000 | 0.00000 | ||
4292 | 2007.05.29 02:13 | close | 2146 | 43.80 | 1.65270 | 0.00000 | 0.00000 | 0.00 | 2115972.93 |
4293 | 2007.05.30 00:37 | buy | 2147 | 43.80 | 1.64760 | 0.00000 | 0.00000 | ||
4294 | 2007.05.30 02:52 | close | 2147 | 43.80 | 1.64756 | 0.00000 | 0.00000 | -321.71 | 2115651.22 |
4295 | 2007.05.31 23:01 | buy | 2148 | 43.80 | 1.64800 | 0.00000 | 0.00000 | ||
4296 | 2007.05.31 23:06 | close | 2148 | 43.80 | 1.64820 | 0.00000 | 0.00000 | 1608.45 | 2117259.67 |
4297 | 2007.05.31 23:34 | sell | 2149 | 43.83 | 1.64830 | 0.00000 | 0.00000 | ||
4298 | 2007.06.01 00:11 | close | 2149 | 43.83 | 1.64800 | 0.00000 | 0.00000 | 772.35 | 2118032.03 |
4299 | 2007.06.04 23:58 | sell | 2150 | 43.85 | 1.65080 | 0.00000 | 0.00000 | ||
4300 | 2007.06.05 00:52 | close | 2150 | 43.85 | 1.65050 | 0.00000 | 0.00000 | 772.70 | 2118804.73 |
4301 | 2007.06.06 00:37 | buy | 2151 | 43.86 | 1.64660 | 0.00000 | 0.00000 | ||
4302 | 2007.06.06 03:00 | close | 2151 | 43.86 | 1.64680 | 0.00000 | 0.00000 | 1610.65 | 2120415.38 |
4303 | 2007.06.07 23:01 | buy | 2152 | 43.90 | 1.64480 | 0.00000 | 0.00000 | ||
4304 | 2007.06.07 23:39 | close | 2152 | 43.90 | 1.64330 | 0.00000 | 0.00000 | -12090.86 | 2108324.52 |
4305 | 2007.06.11 23:32 | sell | 2153 | 43.64 | 1.65420 | 0.00000 | 0.00000 | ||
4306 | 2007.06.11 23:59 | close | 2153 | 43.64 | 1.65400 | 0.00000 | 0.00000 | 614.35 | 2108938.87 |
4307 | 2007.06.12 00:42 | buy | 2154 | 43.65 | 1.65370 | 0.00000 | 0.00000 | ||
4308 | 2007.06.12 01:35 | close | 2154 | 43.65 | 1.65400 | 0.00000 | 0.00000 | 2404.40 | 2111343.27 |
4309 | 2007.06.14 00:13 | buy | 2155 | 43.70 | 1.65590 | 0.00000 | 0.00000 | ||
4310 | 2007.06.14 00:48 | close | 2155 | 43.70 | 1.65660 | 0.00000 | 0.00000 | 5616.70 | 2116959.97 |
4311 | 2007.06.15 00:00 | sell | 2156 | 43.82 | 1.65910 | 0.00000 | 0.00000 | ||
4312 | 2007.06.15 00:11 | close | 2156 | 43.82 | 1.65900 | 0.00000 | 0.00000 | 308.45 | 2117268.42 |
4313 | 2007.06.15 00:12 | sell | 2157 | 43.83 | 1.65910 | 0.00000 | 0.00000 | ||
4314 | 2007.06.15 00:12 | close | 2157 | 43.83 | 1.65880 | 0.00000 | 0.00000 | 925.54 | 2118193.96 |
4315 | 2007.06.15 00:13 | buy | 2158 | 43.85 | 1.65880 | 0.00000 | 0.00000 | ||
4316 | 2007.06.15 00:20 | close | 2158 | 43.85 | 1.65900 | 0.00000 | 0.00000 | 1610.27 | 2119804.23 |
4317 | 2007.06.15 00:20 | buy | 2159 | 43.88 | 1.65880 | 0.00000 | 0.00000 | ||
4318 | 2007.06.15 00:27 | close | 2159 | 43.88 | 1.65900 | 0.00000 | 0.00000 | 1611.38 | 2121415.61 |
4319 | 2007.06.15 00:36 | buy | 2160 | 43.91 | 1.65880 | 0.00000 | 0.00000 | ||
4320 | 2007.06.15 00:37 | close | 2160 | 43.91 | 1.65900 | 0.00000 | 0.00000 | 1612.48 | 2123028.09 |
4321 | 2007.06.15 00:37 | buy | 2161 | 43.94 | 1.65880 | 0.00000 | 0.00000 | ||
4322 | 2007.06.15 00:40 | close | 2161 | 43.94 | 1.65894 | 0.00000 | 0.00000 | 1129.51 | 2124157.60 |
4323 | 2007.06.15 00:40 | sell | 2162 | 43.97 | 1.65910 | 0.00000 | 0.00000 | ||
4324 | 2007.06.15 00:42 | close | 2162 | 43.97 | 1.65880 | 0.00000 | 0.00000 | 928.51 | 2125086.11 |
4325 | 2007.06.15 00:47 | buy | 2163 | 43.99 | 1.65880 | 0.00000 | 0.00000 | ||
4326 | 2007.06.15 01:00 | close | 2163 | 43.99 | 1.65900 | 0.00000 | 0.00000 | 1615.42 | 2126701.53 |
4327 | 2007.06.25 23:49 | sell | 2164 | 44.02 | 1.65380 | 0.00000 | 0.00000 | ||
4328 | 2007.06.26 01:45 | close | 2164 | 44.02 | 1.65390 | 0.00000 | 0.00000 | -463.72 | 2126237.80 |
4329 | 2007.07.02 23:14 | sell | 2165 | 44.01 | 1.64960 | 0.00000 | 0.00000 | ||
4330 | 2007.07.03 00:59 | close | 2165 | 44.01 | 1.64940 | 0.00000 | 0.00000 | 465.74 | 2126703.55 |
4331 | 2007.07.03 00:59 | buy | 2166 | 44.02 | 1.64930 | 0.00000 | 0.00000 | ||
4332 | 2007.07.03 03:01 | close | 2166 | 44.02 | 1.64910 | 0.00000 | 0.00000 | -1616.52 | 2125087.03 |
4333 | 2007.07.04 23:04 | sell | 2167 | 43.99 | 1.65640 | 0.00000 | 0.00000 | ||
4334 | 2007.07.04 23:06 | close | 2167 | 43.99 | 1.65630 | 0.00000 | 0.00000 | 309.64 | 2125396.67 |
4335 | 2007.07.04 23:07 | sell | 2168 | 43.99 | 1.65640 | 0.00000 | 0.00000 | ||
4336 | 2007.07.04 23:09 | close | 2168 | 43.99 | 1.65630 | 0.00000 | 0.00000 | 309.64 | 2125706.31 |
4337 | 2007.07.04 23:12 | sell | 2169 | 44.00 | 1.65640 | 0.00000 | 0.00000 | ||
4338 | 2007.07.04 23:13 | close | 2169 | 44.00 | 1.65630 | 0.00000 | 0.00000 | 309.71 | 2126016.02 |
4339 | 2007.07.04 23:14 | sell | 2170 | 44.01 | 1.65650 | 0.00000 | 0.00000 | ||
4340 | 2007.07.04 23:22 | close | 2170 | 44.01 | 1.65630 | 0.00000 | 0.00000 | 619.57 | 2126635.59 |
4341 | 2007.07.05 00:03 | sell | 2171 | 44.02 | 1.65640 | 0.00000 | 0.00000 | ||
4342 | 2007.07.05 02:31 | close | 2171 | 44.02 | 1.65660 | 0.00000 | 0.00000 | -619.71 | 2126015.88 |
4343 | 2007.07.06 00:54 | buy | 2172 | 44.01 | 1.65520 | 0.00000 | 0.00000 | ||
4344 | 2007.07.06 00:56 | close | 2172 | 44.01 | 1.65550 | 0.00000 | 0.00000 | 2424.23 | 2128440.11 |
4345 | 2007.07.09 23:33 | sell | 2173 | 44.06 | 1.65750 | 0.00000 | 0.00000 | ||
4346 | 2007.07.10 01:06 | close | 2173 | 44.06 | 1.65760 | 0.00000 | 0.00000 | -464.13 | 2127975.97 |
4347 | 2007.07.11 00:50 | sell | 2174 | 44.05 | 1.65392 | 0.00000 | 0.00000 | ||
4348 | 2007.07.11 00:54 | close | 2174 | 44.05 | 1.65330 | 0.00000 | 0.00000 | 1922.40 | 2129898.37 |
4349 | 2007.07.11 23:01 | sell | 2175 | 44.09 | 1.65740 | 0.00000 | 0.00000 | ||
4350 | 2007.07.11 23:34 | close | 2175 | 44.09 | 1.65700 | 0.00000 | 0.00000 | 1241.39 | 2131139.76 |
4351 | 2007.07.12 00:53 | buy | 2176 | 44.12 | 1.65700 | 0.00000 | 0.00000 | ||
4352 | 2007.07.12 03:00 | close | 2176 | 44.12 | 1.65720 | 0.00000 | 0.00000 | 1620.19 | 2132759.95 |
4353 | 2007.07.17 23:23 | buy | 2177 | 44.15 | 1.65770 | 0.00000 | 0.00000 | ||
4354 | 2007.07.17 23:24 | close | 2177 | 44.15 | 1.65820 | 0.00000 | 0.00000 | 4053.44 | 2136813.39 |
4355 | 2007.07.17 23:36 | buy | 2178 | 44.23 | 1.65780 | 0.00000 | 0.00000 | ||
4356 | 2007.07.18 00:55 | close | 2178 | 44.23 | 1.65610 | 0.00000 | 0.00000 | -13820.45 | 2122992.94 |
4357 | 2007.07.19 00:00 | sell | 2179 | 43.94 | 1.65725 | 0.00000 | 0.00000 | ||
4358 | 2007.07.19 01:04 | close | 2179 | 43.94 | 1.65698 | 0.00000 | 0.00000 | 835.13 | 2123828.07 |
4359 | 2007.07.20 00:02 | buy | 2180 | 43.96 | 1.66115 | 0.00000 | 0.00000 | ||
4360 | 2007.07.20 01:15 | close | 2180 | 43.96 | 1.66150 | 0.00000 | 0.00000 | 2825.21 | 2126653.28 |
4361 | 2007.07.24 00:43 | sell | 2181 | 44.02 | 1.66590 | 0.00000 | 0.00000 | ||
4362 | 2007.07.24 00:49 | close | 2181 | 44.02 | 1.66520 | 0.00000 | 0.00000 | 2169.09 | 2128822.37 |
4363 | 2007.07.25 23:00 | buy | 2182 | 44.07 | 1.66460 | 0.00000 | 0.00000 | ||
4364 | 2007.07.26 00:16 | close | 2182 | 44.07 | 1.66510 | 0.00000 | 0.00000 | 4004.98 | 2132827.35 |
4365 | 2007.07.26 00:20 | sell | 2183 | 44.15 | 1.66510 | 0.00000 | 0.00000 | ||
4366 | 2007.07.26 02:03 | close | 2183 | 44.15 | 1.66520 | 0.00000 | 0.00000 | -310.78 | 2132516.57 |
4367 | 2007.07.26 23:43 | sell | 2184 | 44.15 | 1.65480 | 0.00000 | 0.00000 | ||
4368 | 2007.07.27 00:05 | close | 2184 | 44.15 | 1.65410 | 0.00000 | 0.00000 | 2021.17 | 2134537.74 |
4369 | 2007.07.27 00:32 | buy | 2185 | 44.18 | 1.65395 | 0.00000 | 0.00000 | ||
4370 | 2007.07.27 02:04 | close | 2185 | 44.18 | 1.65400 | 0.00000 | 0.00000 | 405.62 | 2134943.36 |
4371 | 2007.07.31 00:18 | buy | 2186 | 44.19 | 1.64738 | 0.00000 | 0.00000 | ||
4372 | 2007.07.31 01:06 | close | 2186 | 44.19 | 1.64820 | 0.00000 | 0.00000 | 6653.68 | 2141597.04 |
4373 | 2007.08.01 23:01 | sell | 2187 | 44.33 | 1.64540 | 0.00000 | 0.00000 | ||
4374 | 2007.08.01 23:19 | close | 2187 | 44.33 | 1.64680 | 0.00000 | 0.00000 | -4368.72 | 2137228.32 |
4375 | 2007.08.08 00:55 | sell | 2188 | 44.24 | 1.64560 | 0.00000 | 0.00000 | ||
4376 | 2007.08.08 02:00 | close | 2188 | 44.24 | 1.64480 | 0.00000 | 0.00000 | 2491.34 | 2139719.66 |
4377 | 2007.08.08 23:10 | sell | 2189 | 44.29 | 1.65060 | 0.00000 | 0.00000 | ||
4378 | 2007.08.09 01:27 | close | 2189 | 44.29 | 1.65010 | 0.00000 | 0.00000 | 1094.43 | 2140814.09 |
4379 | 2007.08.14 00:33 | sell | 2190 | 44.31 | 1.64136 | 0.00000 | 0.00000 | ||
4380 | 2007.08.14 00:42 | close | 2190 | 44.31 | 1.64080 | 0.00000 | 0.00000 | 1746.70 | 2142560.79 |
4381 | 2007.08.14 23:30 | buy | 2191 | 44.35 | 1.63940 | 0.00000 | 0.00000 | ||
4382 | 2007.08.15 01:36 | close | 2191 | 44.35 | 1.63800 | 0.00000 | 0.00000 | -11414.87 | 2131145.93 |
4383 | 2007.08.20 23:30 | buy | 2192 | 44.12 | 1.62504 | 0.00000 | 0.00000 | ||
4384 | 2007.08.21 01:21 | close | 2192 | 44.12 | 1.62514 | 0.00000 | 0.00000 | 796.41 | 2131942.34 |
4385 | 2007.08.21 23:45 | buy | 2193 | 44.13 | 1.62430 | 0.00000 | 0.00000 | ||
4386 | 2007.08.22 00:55 | close | 2193 | 44.13 | 1.62490 | 0.00000 | 0.00000 | 4848.21 | 2136790.55 |
4387 | 2007.08.28 00:17 | sell | 2194 | 44.23 | 1.64229 | 0.00000 | 0.00000 | ||
4388 | 2007.08.28 00:19 | close | 2194 | 44.23 | 1.64190 | 0.00000 | 0.00000 | 1214.25 | 2138004.80 |
4389 | 2007.08.30 00:38 | buy | 2195 | 44.25 | 1.63932 | 0.00000 | 0.00000 | ||
4390 | 2007.08.30 00:40 | close | 2195 | 44.25 | 1.64028 | 0.00000 | 0.00000 | 7800.24 | 2145805.04 |
4391 | 2007.08.30 23:27 | sell | 2196 | 44.42 | 1.64120 | 0.00000 | 0.00000 | ||
4392 | 2007.08.31 01:16 | close | 2196 | 44.42 | 1.64260 | 0.00000 | 0.00000 | -4532.85 | 2141272.19 |
4393 | 2007.09.03 23:09 | buy | 2197 | 44.32 | 1.64640 | 0.00000 | 0.00000 | ||
4394 | 2007.09.03 23:19 | close | 2197 | 44.32 | 1.64660 | 0.00000 | 0.00000 | 1627.62 | 2142899.81 |
4395 | 2007.09.03 23:28 | buy | 2198 | 44.36 | 1.64630 | 0.00000 | 0.00000 | ||
4396 | 2007.09.03 23:43 | close | 2198 | 44.36 | 1.64650 | 0.00000 | 0.00000 | 1629.09 | 2144528.90 |
4397 | 2007.09.03 23:45 | buy | 2199 | 44.39 | 1.64620 | 0.00000 | 0.00000 | ||
4398 | 2007.09.03 23:47 | close | 2199 | 44.39 | 1.64660 | 0.00000 | 0.00000 | 3260.38 | 2147789.28 |
4399 | 2007.09.03 23:54 | buy | 2200 | 44.46 | 1.64630 | 0.00000 | 0.00000 | ||
4400 | 2007.09.04 00:50 | close | 2200 | 44.46 | 1.64650 | 0.00000 | 0.00000 | 1618.94 | 2149408.22 |
4401 | 2007.09.04 00:54 | sell | 2201 | 44.49 | 1.64680 | 0.00000 | 0.00000 | ||
4402 | 2007.09.04 02:44 | close | 2201 | 44.49 | 1.64670 | 0.00000 | 0.00000 | 313.18 | 2149721.40 |
4403 | 2007.09.05 00:44 | buy | 2202 | 44.50 | 1.64875 | 0.00000 | 0.00000 | ||
4404 | 2007.09.05 02:30 | close | 2202 | 44.50 | 1.64850 | 0.00000 | 0.00000 | -2042.79 | 2147678.61 |
4405 | 2007.09.05 23:01 | sell | 2203 | 44.46 | 1.64410 | 0.00000 | 0.00000 | ||
4406 | 2007.09.05 23:35 | close | 2203 | 44.46 | 1.64370 | 0.00000 | 0.00000 | 1251.87 | 2148930.48 |
4407 | 2007.09.06 00:00 | buy | 2204 | 44.48 | 1.64350 | 0.00000 | 0.00000 | ||
4408 | 2007.09.06 00:53 | close | 2204 | 44.48 | 1.64390 | 0.00000 | 0.00000 | 3266.99 | 2152197.47 |
4409 | 2007.09.06 23:42 | sell | 2205 | 44.55 | 1.64490 | 0.00000 | 0.00000 | ||
4410 | 2007.09.07 00:34 | close | 2205 | 44.55 | 1.64460 | 0.00000 | 0.00000 | 785.08 | 2152982.55 |
4411 | 2007.09.07 00:40 | buy | 2206 | 44.57 | 1.64440 | 0.00000 | 0.00000 | ||
4412 | 2007.09.07 02:49 | close | 2206 | 44.57 | 1.64470 | 0.00000 | 0.00000 | 2455.21 | 2155437.76 |
4413 | 2007.09.10 23:01 | buy | 2207 | 44.62 | 1.63732 | 0.00000 | 0.00000 | ||
4414 | 2007.09.10 23:52 | close | 2207 | 44.62 | 1.63815 | 0.00000 | 0.00000 | 6800.36 | 2162238.12 |
4415 | 2007.09.13 00:31 | buy | 2208 | 44.75 | 1.64730 | 0.00000 | 0.00000 | ||
4416 | 2007.09.13 02:10 | close | 2208 | 44.75 | 1.64740 | 0.00000 | 0.00000 | 821.71 | 2163059.83 |
4417 | 2007.09.17 23:22 | sell | 2209 | 44.77 | 1.64630 | 0.00000 | 0.00000 | ||
4418 | 2007.09.17 23:55 | close | 2209 | 44.77 | 1.64590 | 0.00000 | 0.00000 | 1260.60 | 2164320.43 |
4419 | 2007.09.19 00:25 | buy | 2210 | 44.80 | 1.65100 | 0.00000 | 0.00000 | ||
4420 | 2007.09.19 02:16 | close | 2210 | 44.80 | 1.65150 | 0.00000 | 0.00000 | 4113.13 | 2168433.56 |
4421 | 2007.09.20 00:02 | sell | 2211 | 44.89 | 1.65300 | 0.00000 | 0.00000 | ||
4422 | 2007.09.20 02:01 | close | 2211 | 44.89 | 1.65310 | 0.00000 | 0.00000 | -315.99 | 2168117.57 |
4423 | 2007.09.21 00:11 | sell | 2212 | 44.88 | 1.64945 | 0.00000 | 0.00000 | ||
4424 | 2007.09.21 01:01 | close | 2212 | 44.88 | 1.64860 | 0.00000 | 0.00000 | 2685.35 | 2170802.92 |
4425 | 2007.09.25 00:49 | sell | 2213 | 44.94 | 1.65220 | 0.00000 | 0.00000 | ||
4426 | 2007.09.25 01:46 | close | 2213 | 44.94 | 1.65160 | 0.00000 | 0.00000 | 1898.08 | 2172701.00 |
4427 | 2007.09.26 00:05 | sell | 2214 | 44.98 | 1.64940 | 0.00000 | 0.00000 | ||
4428 | 2007.09.26 02:04 | close | 2214 | 44.98 | 1.64920 | 0.00000 | 0.00000 | 633.25 | 2173334.25 |
4429 | 2007.09.27 00:30 | sell | 2215 | 44.99 | 1.65410 | 0.00000 | 0.00000 | ||
4430 | 2007.09.27 00:32 | close | 2215 | 44.99 | 1.65390 | 0.00000 | 0.00000 | 633.39 | 2173967.64 |
4431 | 2007.10.02 00:18 | sell | 2216 | 45.01 | 1.66390 | 0.00000 | 0.00000 | ||
4432 | 2007.10.02 02:15 | close | 2216 | 45.01 | 1.66310 | 0.00000 | 0.00000 | 2534.71 | 2176502.35 |
4433 | 2007.10.02 23:01 | buy | 2217 | 45.05 | 1.66332 | 0.00000 | 0.00000 | ||
4434 | 2007.10.03 00:48 | close | 2217 | 45.05 | 1.66355 | 0.00000 | 0.00000 | 1888.58 | 2178390.94 |
4435 | 2007.10.03 23:45 | sell | 2218 | 45.09 | 1.66340 | 0.00000 | 0.00000 | ||
4436 | 2007.10.04 02:16 | close | 2218 | 45.09 | 1.66310 | 0.00000 | 0.00000 | 479.40 | 2178870.34 |
4437 | 2007.10.05 00:40 | buy | 2219 | 45.10 | 1.66020 | 0.00000 | 0.00000 | ||
4438 | 2007.10.05 01:17 | close | 2219 | 45.10 | 1.66040 | 0.00000 | 0.00000 | 1656.27 | 2180526.61 |
4439 | 2007.10.08 23:08 | sell | 2220 | 45.14 | 1.66650 | 0.00000 | 0.00000 | ||
4440 | 2007.10.09 00:48 | close | 2220 | 45.14 | 1.66660 | 0.00000 | 0.00000 | -475.53 | 2180051.08 |
4441 | 2007.10.09 00:50 | buy | 2221 | 45.13 | 1.66640 | 0.00000 | 0.00000 | ||
4442 | 2007.10.09 00:51 | close | 2221 | 45.13 | 1.66660 | 0.00000 | 0.00000 | 1657.37 | 2181708.45 |
4443 | 2007.10.11 00:52 | buy | 2222 | 45.16 | 1.67300 | 0.00000 | 0.00000 | ||
4444 | 2007.10.11 01:22 | close | 2222 | 45.16 | 1.67320 | 0.00000 | 0.00000 | 1658.47 | 2183366.92 |
4445 | 2007.10.15 23:08 | sell | 2223 | 45.20 | 1.67677 | 0.00000 | 0.00000 | ||
4446 | 2007.10.15 23:57 | close | 2223 | 45.20 | 1.67818 | 0.00000 | 0.00000 | -4486.28 | 2178880.64 |
4447 | 2007.10.16 00:14 | buy | 2224 | 45.10 | 1.67638 | 0.00000 | 0.00000 | ||
4448 | 2007.10.16 00:27 | close | 2224 | 45.10 | 1.67740 | 0.00000 | 0.00000 | 8446.96 | 2187327.60 |
4449 | 2007.10.16 23:04 | sell | 2225 | 45.28 | 1.67500 | 0.00000 | 0.00000 | ||
4450 | 2007.10.17 00:02 | close | 2225 | 45.28 | 1.67650 | 0.00000 | 0.00000 | -4939.36 | 2182388.24 |
4451 | 2007.10.18 00:31 | buy | 2226 | 45.18 | 1.67610 | 0.00000 | 0.00000 | ||
4452 | 2007.10.18 03:52 | close | 2226 | 45.18 | 1.67568 | 0.00000 | 0.00000 | -3484.33 | 2178903.91 |
4453 | 2007.10.19 00:22 | sell | 2227 | 45.10 | 1.67250 | 0.00000 | 0.00000 | ||
4454 | 2007.10.19 00:39 | close | 2227 | 45.10 | 1.67148 | 0.00000 | 0.00000 | 3238.22 | 2182142.13 |
4455 | 2007.10.19 00:52 | sell | 2228 | 45.17 | 1.67236 | 0.00000 | 0.00000 | ||
4456 | 2007.10.19 00:55 | close | 2228 | 45.17 | 1.67144 | 0.00000 | 0.00000 | 2925.27 | 2185067.40 |
4457 | 2007.10.22 23:00 | sell | 2229 | 45.23 | 1.66750 | 0.00000 | 0.00000 | ||
4458 | 2007.10.22 23:36 | close | 2229 | 45.23 | 1.66890 | 0.00000 | 0.00000 | -4457.42 | 2180609.98 |
4459 | 2007.10.23 23:47 | buy | 2230 | 45.14 | 1.67310 | 0.00000 | 0.00000 | ||
4460 | 2007.10.24 01:42 | close | 2230 | 45.14 | 1.67320 | 0.00000 | 0.00000 | 814.82 | 2181424.80 |
4461 | 2007.10.25 23:42 | sell | 2231 | 45.15 | 1.66970 | 0.00000 | 0.00000 | ||
4462 | 2007.10.26 01:13 | close | 2231 | 45.15 | 1.66960 | 0.00000 | 0.00000 | 160.01 | 2181584.81 |
4463 | 2007.10.30 23:24 | sell | 2232 | 45.16 | 1.67374 | 0.00000 | 0.00000 | ||
4464 | 2007.10.30 23:51 | close | 2232 | 45.16 | 1.67275 | 0.00000 | 0.00000 | 3147.15 | 2184731.96 |
4465 | 2007.10.31 00:00 | buy | 2233 | 45.23 | 1.67230 | 0.00000 | 0.00000 | ||
4466 | 2007.10.31 00:37 | close | 2233 | 45.23 | 1.67310 | 0.00000 | 0.00000 | 6644.16 | 2191376.12 |
4467 | 2007.11.06 23:55 | buy | 2234 | 45.36 | 1.66650 | 0.00000 | 0.00000 | ||
4468 | 2007.11.07 02:05 | close | 2234 | 45.36 | 1.66650 | 0.00000 | 0.00000 | -14.11 | 2191362.01 |
4469 | 2007.11.19 23:00 | buy | 2235 | 45.36 | 1.63570 | 0.00000 | 0.00000 | ||
4470 | 2007.11.20 01:38 | close | 2235 | 45.36 | 1.63537 | 0.00000 | 0.00000 | -2762.70 | 2188599.31 |
4471 | 2007.11.21 23:05 | buy | 2236 | 45.31 | 1.63710 | 0.00000 | 0.00000 | ||
4472 | 2007.11.22 02:32 | close | 2236 | 45.31 | 1.63700 | 0.00000 | 0.00000 | -874.28 | 2187725.03 |
4473 | 2007.11.22 23:01 | buy | 2237 | 45.29 | 1.63520 | 0.00000 | 0.00000 | ||
4474 | 2007.11.22 23:03 | close | 2237 | 45.29 | 1.63540 | 0.00000 | 0.00000 | 1663.25 | 2189388.28 |
4475 | 2007.11.23 00:47 | sell | 2238 | 45.32 | 1.63540 | 0.00000 | 0.00000 | ||
4476 | 2007.11.23 00:57 | close | 2238 | 45.32 | 1.63520 | 0.00000 | 0.00000 | 638.04 | 2190026.32 |
4477 | 2007.11.27 23:39 | sell | 2239 | 45.33 | 1.63911 | 0.00000 | 0.00000 | ||
4478 | 2007.11.28 02:27 | close | 2239 | 45.33 | 1.63938 | 0.00000 | 0.00000 | -1019.99 | 2189006.33 |
4479 | 2007.11.30 00:28 | sell | 2240 | 45.32 | 1.64895 | 0.00000 | 0.00000 | ||
4480 | 2007.11.30 01:29 | close | 2240 | 45.32 | 1.64850 | 0.00000 | 0.00000 | 1435.60 | 2190441.93 |
4481 | 2007.12.04 00:32 | sell | 2241 | 45.34 | 1.65380 | 0.00000 | 0.00000 | ||
4482 | 2007.12.04 01:39 | close | 2241 | 45.34 | 1.65330 | 0.00000 | 0.00000 | 1595.81 | 2192037.74 |
4483 | 2007.12.05 00:36 | sell | 2242 | 45.37 | 1.64900 | 0.00000 | 0.00000 | ||
4484 | 2007.12.05 02:23 | close | 2242 | 45.37 | 1.64880 | 0.00000 | 0.00000 | 638.74 | 2192676.48 |
4485 | 2007.12.05 23:02 | sell | 2243 | 45.39 | 1.64814 | 0.00000 | 0.00000 | ||
4486 | 2007.12.05 23:20 | close | 2243 | 45.39 | 1.64730 | 0.00000 | 0.00000 | 2683.91 | 2195360.39 |
4487 | 2007.12.05 23:31 | sell | 2244 | 45.44 | 1.64810 | 0.00000 | 0.00000 | ||
4488 | 2007.12.06 01:59 | close | 2244 | 45.44 | 1.64770 | 0.00000 | 0.00000 | 802.98 | 2196163.37 |
4489 | 2007.12.07 00:35 | sell | 2245 | 45.46 | 1.65390 | 0.00000 | 0.00000 | ||
4490 | 2007.12.07 00:58 | close | 2245 | 45.46 | 1.65310 | 0.00000 | 0.00000 | 2560.05 | 2198723.42 |
4491 | 2007.12.12 23:17 | sell | 2246 | 45.52 | 1.66854 | 0.00000 | 0.00000 | ||
4492 | 2007.12.13 02:01 | close | 2246 | 45.52 | 1.66890 | 0.00000 | 0.00000 | -1630.86 | 2197092.56 |
4493 | 2007.12.18 00:25 | sell | 2247 | 45.48 | 1.65560 | 0.00000 | 0.00000 | ||
4494 | 2007.12.18 03:17 | close | 2247 | 45.48 | 1.65590 | 0.00000 | 0.00000 | -960.45 | 2196132.11 |
4495 | 2007.12.19 00:15 | buy | 2248 | 45.46 | 1.65990 | 0.00000 | 0.00000 | ||
4496 | 2007.12.19 00:18 | close | 2248 | 45.46 | 1.66020 | 0.00000 | 0.00000 | 2504.23 | 2198636.34 |
4497 | 2007.12.19 00:40 | buy | 2249 | 45.51 | 1.65990 | 0.00000 | 0.00000 | ||
4498 | 2007.12.19 01:57 | close | 2249 | 45.51 | 1.66030 | 0.00000 | 0.00000 | 3342.64 | 2201978.98 |
4499 | 2007.12.20 00:02 | buy | 2250 | 45.59 | 1.66130 | 0.00000 | 0.00000 | ||
4500 | 2007.12.20 02:17 | close | 2250 | 45.59 | 1.66122 | 0.00000 | 0.00000 | -669.70 | 2201309.28 |
4501 | 2007.12.27 00:02 | sell | 2251 | 45.57 | 1.66830 | 0.00000 | 0.00000 | ||
4502 | 2007.12.27 00:12 | close | 2251 | 45.57 | 1.66790 | 0.00000 | 0.00000 | 1283.13 | 2202592.41 |
4503 | 2007.12.27 23:43 | sell | 2252 | 45.60 | 1.66680 | 0.00000 | 0.00000 | ||
4504 | 2007.12.28 00:07 | close | 2252 | 45.60 | 1.66599 | 0.00000 | 0.00000 | 2440.65 | 2205033.06 |
4505 | 2007.12.28 00:48 | buy | 2253 | 45.64 | 1.66565 | 0.00000 | 0.00000 | ||
4506 | 2007.12.28 01:10 | close | 2253 | 45.64 | 1.66650 | 0.00000 | 0.00000 | 7123.42 | 2212156.48 |
4507 | 2008.01.04 00:34 | sell | 2254 | 45.79 | 1.63900 | 0.00000 | 0.00000 | ||
4508 | 2008.01.04 02:04 | close | 2254 | 45.79 | 1.63900 | 0.00000 | 0.00000 | 0.00 | 2212156.48 |
4509 | 2008.01.07 23:46 | sell | 2255 | 45.79 | 1.64080 | 0.00000 | 0.00000 | ||
4510 | 2008.01.07 23:56 | close | 2255 | 45.79 | 1.64030 | 0.00000 | 0.00000 | 1611.65 | 2213768.13 |
4511 | 2008.01.10 23:31 | buy | 2256 | 45.83 | 1.63280 | 0.00000 | 0.00000 | ||
4512 | 2008.01.11 01:18 | close | 2256 | 45.83 | 1.63380 | 0.00000 | 0.00000 | 8401.12 | 2222169.26 |
4513 | 2008.01.14 23:43 | sell | 2257 | 46.00 | 1.62520 | 0.00000 | 0.00000 | ||
4514 | 2008.01.15 00:43 | close | 2257 | 46.00 | 1.62480 | 0.00000 | 0.00000 | 1134.45 | 2223303.70 |
4515 | 2008.01.15 00:44 | buy | 2258 | 46.02 | 1.62470 | 0.00000 | 0.00000 | ||
4516 | 2008.01.15 01:56 | close | 2258 | 46.02 | 1.62520 | 0.00000 | 0.00000 | 4225.13 | 2227528.83 |
4517 | 2008.01.16 23:00 | buy | 2259 | 46.11 | 1.61150 | 0.00000 | 0.00000 | ||
4518 | 2008.01.17 00:35 | close | 2259 | 46.11 | 1.61370 | 0.00000 | 0.00000 | 18583.91 | 2246112.74 |
4519 | 2008.01.17 00:35 | sell | 2260 | 46.49 | 1.61375 | 0.00000 | 0.00000 | ||
4520 | 2008.01.17 01:03 | close | 2260 | 46.49 | 1.61220 | 0.00000 | 0.00000 | 5072.48 | 2251185.22 |
4521 | 2008.01.22 00:11 | sell | 2261 | 46.60 | 1.60230 | 0.00000 | 0.00000 | ||
4522 | 2008.01.22 00:24 | close | 2261 | 46.60 | 1.60215 | 0.00000 | 0.00000 | 492.05 | 2251677.27 |
4523 | 2008.01.23 00:43 | sell | 2262 | 46.61 | 1.60320 | 0.00000 | 0.00000 | ||
4524 | 2008.01.23 01:12 | close | 2262 | 46.61 | 1.60495 | 0.00000 | 0.00000 | -5741.77 | 2245935.50 |
4525 | 2008.01.29 00:07 | sell | 2263 | 46.49 | 1.61070 | 0.00000 | 0.00000 | ||
4526 | 2008.01.29 00:38 | close | 2263 | 46.49 | 1.61220 | 0.00000 | 0.00000 | -4908.85 | 2241026.65 |
4527 | 2008.02.04 23:00 | sell | 2264 | 46.39 | 1.61380 | 0.00000 | 0.00000 | ||
4528 | 2008.02.05 00:56 | close | 2264 | 46.39 | 1.61330 | 0.00000 | 0.00000 | 1470.61 | 2242497.26 |
4529 | 2008.02.05 23:08 | buy | 2265 | 46.42 | 1.61048 | 0.00000 | 0.00000 | ||
4530 | 2008.02.06 01:28 | close | 2265 | 46.42 | 1.60903 | 0.00000 | 0.00000 | -12373.83 | 2230123.43 |
4531 | 2008.02.06 23:35 | sell | 2266 | 46.17 | 1.60579 | 0.00000 | 0.00000 | ||
4532 | 2008.02.06 23:38 | close | 2266 | 46.17 | 1.60730 | 0.00000 | 0.00000 | -4907.56 | 2225215.87 |
4533 | 2008.03.26 00:22 | sell | 2267 | 46.06 | 1.57392 | 0.00000 | 0.00000 | ||
4534 | 2008.03.26 00:26 | close | 2267 | 46.06 | 1.57535 | 0.00000 | 0.00000 | -4636.48 | 2220579.39 |
4535 | 2008.04.02 23:40 | sell | 2268 | 45.96 | 1.58245 | 0.00000 | 0.00000 | ||
4536 | 2008.04.03 01:30 | close | 2268 | 45.96 | 1.58200 | 0.00000 | 0.00000 | 973.94 | 2221553.33 |
4537 | 2008.04.11 00:24 | buy | 2269 | 45.98 | 1.58630 | 0.00000 | 0.00000 | ||
4538 | 2008.04.11 01:55 | close | 2269 | 45.98 | 1.58700 | 0.00000 | 0.00000 | 5910.05 | 2227463.38 |
4539 | 2008.04.16 23:31 | sell | 2270 | 46.11 | 1.59440 | 0.00000 | 0.00000 | ||
4540 | 2008.04.17 01:32 | close | 2270 | 46.11 | 1.59440 | 0.00000 | 0.00000 | -483.50 | 2226979.87 |
4541 | 2008.04.21 23:11 | sell | 2271 | 46.10 | 1.60516 | 0.00000 | 0.00000 | ||
4542 | 2008.04.21 23:20 | close | 2271 | 46.10 | 1.60657 | 0.00000 | 0.00000 | -4575.61 | 2222404.26 |
4543 | 2008.04.23 00:25 | buy | 2272 | 46.00 | 1.60390 | 0.00000 | 0.00000 | ||
4544 | 2008.04.23 00:27 | close | 2272 | 46.00 | 1.60470 | 0.00000 | 0.00000 | 6757.27 | 2229161.53 |
4545 | 2008.04.23 23:44 | sell | 2273 | 46.15 | 1.61520 | 0.00000 | 0.00000 | ||
4546 | 2008.04.23 23:44 | close | 2273 | 46.15 | 1.61400 | 0.00000 | 0.00000 | 3898.36 | 2233059.89 |
4547 | 2008.04.24 23:14 | buy | 2274 | 46.22 | 1.62357 | 0.00000 | 0.00000 | ||
4548 | 2008.04.24 23:54 | close | 2274 | 46.22 | 1.62450 | 0.00000 | 0.00000 | 7892.90 | 2240952.79 |
4549 | 2008.04.24 23:56 | buy | 2275 | 46.39 | 1.62370 | 0.00000 | 0.00000 | ||
4550 | 2008.04.25 00:15 | close | 2275 | 46.39 | 1.62440 | 0.00000 | 0.00000 | 5948.31 | 2246901.10 |
4551 | 2008.05.02 00:19 | buy | 2276 | 46.51 | 1.62155 | 0.00000 | 0.00000 | ||
4552 | 2008.05.02 00:31 | close | 2276 | 46.51 | 1.62000 | 0.00000 | 0.00000 | -13236.41 | 2233664.69 |
4553 | 2008.05.08 23:08 | buy | 2277 | 46.23 | 1.61942 | 0.00000 | 0.00000 | ||
4554 | 2008.05.08 23:18 | close | 2277 | 46.23 | 1.61800 | 0.00000 | 0.00000 | -12053.50 | 2221611.19 |
4555 | 2008.05.12 23:39 | buy | 2278 | 45.99 | 1.62220 | 0.00000 | 0.00000 | ||
4556 | 2008.05.12 23:49 | close | 2278 | 45.99 | 1.62269 | 0.00000 | 0.00000 | 4137.72 | 2225748.91 |
4557 | 2008.05.13 00:37 | sell | 2279 | 46.07 | 1.62300 | 0.00000 | 0.00000 | ||
4558 | 2008.05.13 01:09 | close | 2279 | 46.07 | 1.62260 | 0.00000 | 0.00000 | 1297.14 | 2227046.05 |
4559 | 2008.05.13 23:20 | buy | 2280 | 46.10 | 1.62920 | 0.00000 | 0.00000 | ||
4560 | 2008.05.14 00:18 | close | 2280 | 46.10 | 1.62963 | 0.00000 | 0.00000 | 3625.41 | 2230671.46 |
4561 | 2008.05.15 00:44 | sell | 2281 | 46.17 | 1.63240 | 0.00000 | 0.00000 | ||
4562 | 2008.05.15 00:51 | close | 2281 | 46.17 | 1.63200 | 0.00000 | 0.00000 | 1299.95 | 2231971.41 |
4563 | 2008.05.15 00:54 | sell | 2282 | 46.20 | 1.63250 | 0.00000 | 0.00000 | ||
4564 | 2008.05.15 01:14 | close | 2282 | 46.20 | 1.63180 | 0.00000 | 0.00000 | 2276.39 | 2234247.80 |
4565 | 2008.05.16 00:09 | buy | 2283 | 46.25 | 1.63110 | 0.00000 | 0.00000 | ||
4566 | 2008.05.16 01:49 | close | 2283 | 46.25 | 1.63220 | 0.00000 | 0.00000 | 9341.26 | 2243589.06 |
4567 | 2008.05.19 23:55 | sell | 2284 | 46.45 | 1.63460 | 0.00000 | 0.00000 | ||
4568 | 2008.05.20 00:33 | close | 2284 | 46.45 | 1.63320 | 0.00000 | 0.00000 | 4415.05 | 2248004.11 |
4569 | 2008.05.21 00:56 | buy | 2285 | 46.53 | 1.62320 | 0.00000 | 0.00000 | ||
4570 | 2008.05.21 03:48 | close | 2285 | 46.53 | 1.62290 | 0.00000 | 0.00000 | -2563.04 | 2245441.07 |
4571 | 2008.05.22 23:08 | buy | 2286 | 46.48 | 1.62176 | 0.00000 | 0.00000 | ||
4572 | 2008.05.23 02:50 | close | 2286 | 46.48 | 1.62120 | 0.00000 | 0.00000 | -4793.56 | 2240647.51 |
4573 | 2008.05.26 23:59 | sell | 2287 | 46.38 | 1.61600 | 0.00000 | 0.00000 | ||
4574 | 2008.05.27 00:13 | close | 2287 | 46.38 | 1.61580 | 0.00000 | 0.00000 | 490.81 | 2241138.32 |
4575 | 2008.05.28 00:36 | sell | 2288 | 46.39 | 1.62283 | 0.00000 | 0.00000 | ||
4576 | 2008.05.28 00:43 | close | 2288 | 46.39 | 1.62230 | 0.00000 | 0.00000 | 1730.60 | 2242868.92 |
4577 | 2008.05.29 00:17 | buy | 2289 | 46.43 | 1.62295 | 0.00000 | 0.00000 | ||
4578 | 2008.05.29 01:38 | close | 2289 | 46.43 | 1.62350 | 0.00000 | 0.00000 | 4688.72 | 2247557.64 |
4579 | 2008.05.29 23:57 | sell | 2290 | 46.52 | 1.62830 | 0.00000 | 0.00000 | ||
4580 | 2008.05.30 00:22 | close | 2290 | 46.52 | 1.62780 | 0.00000 | 0.00000 | 1474.62 | 2249032.26 |
4581 | 2008.06.04 00:48 | sell | 2291 | 46.55 | 1.61034 | 0.00000 | 0.00000 | ||
4582 | 2008.06.04 01:49 | close | 2291 | 46.55 | 1.61000 | 0.00000 | 0.00000 | 1114.03 | 2250146.29 |
4583 | 2008.06.05 00:15 | buy | 2292 | 46.58 | 1.60830 | 0.00000 | 0.00000 | ||
4584 | 2008.06.05 02:07 | close | 2292 | 46.58 | 1.60850 | 0.00000 | 0.00000 | 1710.50 | 2251856.79 |
4585 | 2008.06.10 23:46 | sell | 2293 | 46.61 | 1.61150 | 0.00000 | 0.00000 | ||
4586 | 2008.06.11 00:23 | close | 2293 | 46.61 | 1.61100 | 0.00000 | 0.00000 | 1477.46 | 2253334.25 |
4587 | 2008.06.12 23:31 | sell | 2294 | 46.65 | 1.60910 | 0.00000 | 0.00000 | ||
4588 | 2008.06.12 23:44 | close | 2294 | 46.65 | 1.60820 | 0.00000 | 0.00000 | 2955.23 | 2256289.48 |
4589 | 2008.06.13 00:40 | sell | 2295 | 46.71 | 1.60890 | 0.00000 | 0.00000 | ||
4590 | 2008.06.13 00:42 | close | 2295 | 46.71 | 1.60780 | 0.00000 | 0.00000 | 3616.59 | 2259906.07 |
4591 | 2008.06.16 23:50 | sell | 2296 | 46.78 | 1.61755 | 0.00000 | 0.00000 | ||
4592 | 2008.06.16 23:58 | close | 2296 | 46.78 | 1.61700 | 0.00000 | 0.00000 | 1811.00 | 2261717.07 |
4593 | 2008.06.17 00:37 | buy | 2297 | 46.82 | 1.61670 | 0.00000 | 0.00000 | ||
4594 | 2008.06.17 04:05 | close | 2297 | 46.82 | 1.61619 | 0.00000 | 0.00000 | -4384.23 | 2257332.84 |
4595 | 2008.06.19 00:37 | sell | 2298 | 46.73 | 1.60990 | 0.00000 | 0.00000 | ||
4596 | 2008.06.19 02:23 | close | 2298 | 46.73 | 1.60990 | 0.00000 | 0.00000 | 0.00 | 2257332.84 |
4597 | 2008.06.19 23:06 | buy | 2299 | 46.73 | 1.62080 | 0.00000 | 0.00000 | ||
4598 | 2008.06.19 23:45 | close | 2299 | 46.73 | 1.62110 | 0.00000 | 0.00000 | 2574.00 | 2259906.84 |
4599 | 2008.06.24 23:00 | sell | 2300 | 46.78 | 1.62120 | 0.00000 | 0.00000 | ||
4600 | 2008.06.25 01:00 | close | 2300 | 46.78 | 1.62130 | 0.00000 | 0.00000 | -492.78 | 2259414.06 |
4601 | 2008.06.25 23:43 | buy | 2301 | 46.77 | 1.62180 | 0.00000 | 0.00000 | ||
4602 | 2008.06.26 01:30 | close | 2301 | 46.77 | 1.62200 | 0.00000 | 0.00000 | 1673.82 | 2261087.88 |
4603 | 2008.06.26 23:41 | sell | 2302 | 46.80 | 1.61299 | 0.00000 | 0.00000 | ||
4604 | 2008.06.27 02:00 | close | 2302 | 46.80 | 1.61322 | 0.00000 | 0.00000 | -921.24 | 2260166.64 |
4605 | 2008.07.03 00:44 | sell | 2303 | 46.78 | 1.61090 | 0.00000 | 0.00000 | ||
4606 | 2008.07.03 01:02 | close | 2303 | 46.78 | 1.61030 | 0.00000 | 0.00000 | 1975.65 | 2262142.29 |
4607 | 2008.07.03 23:01 | sell | 2304 | 46.82 | 1.61180 | 0.00000 | 0.00000 | ||
4608 | 2008.07.04 00:15 | close | 2304 | 46.82 | 1.61160 | 0.00000 | 0.00000 | 495.46 | 2262637.75 |
4609 | 2008.07.04 00:18 | buy | 2305 | 46.84 | 1.61140 | 0.00000 | 0.00000 | ||
4610 | 2008.07.04 00:18 | close | 2305 | 46.84 | 1.61160 | 0.00000 | 0.00000 | 1720.04 | 2264357.79 |
4611 | 2008.07.10 00:39 | sell | 2306 | 46.87 | 1.61950 | 0.00000 | 0.00000 | ||
4612 | 2008.07.10 01:42 | close | 2306 | 46.87 | 1.61880 | 0.00000 | 0.00000 | 2309.35 | 2266667.14 |
4613 | 2008.07.15 23:13 | buy | 2307 | 46.92 | 1.60662 | 0.00000 | 0.00000 | ||
4614 | 2008.07.15 23:37 | close | 2307 | 46.92 | 1.60519 | 0.00000 | 0.00000 | -12319.31 | 2254347.83 |
4615 | 2008.07.16 23:03 | sell | 2308 | 46.67 | 1.61010 | 0.00000 | 0.00000 | ||
4616 | 2008.07.17 00:34 | close | 2308 | 46.67 | 1.60944 | 0.00000 | 0.00000 | 1678.72 | 2256026.55 |
4617 | 2008.07.21 23:30 | buy | 2309 | 46.70 | 1.62169 | 0.00000 | 0.00000 | ||
4618 | 2008.07.21 23:48 | close | 2309 | 46.70 | 1.62029 | 0.00000 | 0.00000 | -12004.31 | 2244022.24 |
4619 | 2008.07.22 23:50 | sell | 2310 | 46.45 | 1.62740 | 0.00000 | 0.00000 | ||
4620 | 2008.07.23 00:57 | close | 2310 | 46.45 | 1.62665 | 0.00000 | 0.00000 | 2289.77 | 2246312.02 |
4621 | 2008.07.23 00:58 | buy | 2311 | 46.50 | 1.62640 | 0.00000 | 0.00000 | ||
4622 | 2008.07.23 01:13 | close | 2311 | 46.50 | 1.62730 | 0.00000 | 0.00000 | 7684.00 | 2253996.02 |
4623 | 2008.07.23 23:30 | sell | 2312 | 46.66 | 1.62960 | 0.00000 | 0.00000 | ||
4624 | 2008.07.23 23:45 | close | 2312 | 46.66 | 1.62880 | 0.00000 | 0.00000 | 2627.44 | 2256623.46 |
4625 | 2008.07.24 00:03 | buy | 2313 | 46.72 | 1.62870 | 0.00000 | 0.00000 | ||
4626 | 2008.07.24 00:04 | close | 2313 | 46.72 | 1.62935 | 0.00000 | 0.00000 | 5575.82 | 2262199.28 |
4627 | 2008.07.24 00:32 | buy | 2314 | 46.83 | 1.62870 | 0.00000 | 0.00000 | ||
4628 | 2008.07.24 02:34 | close | 2314 | 46.83 | 1.62880 | 0.00000 | 0.00000 | 859.84 | 2263059.12 |
4629 | 2008.07.24 23:03 | sell | 2315 | 46.84 | 1.62478 | 0.00000 | 0.00000 | ||
4630 | 2008.07.24 23:25 | close | 2315 | 46.84 | 1.62620 | 0.00000 | 0.00000 | -4681.69 | 2258377.43 |
4631 | 2008.07.29 23:15 | sell | 2316 | 46.74 | 1.62960 | 0.00000 | 0.00000 | ||
4632 | 2008.07.29 23:47 | close | 2316 | 46.74 | 1.63110 | 0.00000 | 0.00000 | -4934.89 | 2253442.54 |
4633 | 2008.08.05 00:16 | sell | 2317 | 46.65 | 1.63310 | 0.00000 | 0.00000 | ||
4634 | 2008.08.05 01:50 | close | 2317 | 46.65 | 1.63280 | 0.00000 | 0.00000 | 985.07 | 2254427.61 |
4635 | 2008.08.06 00:35 | sell | 2318 | 46.67 | 1.62990 | 0.00000 | 0.00000 | ||
4636 | 2008.08.06 00:43 | close | 2318 | 46.67 | 1.62972 | 0.00000 | 0.00000 | 591.30 | 2255018.91 |
4637 | 2008.08.06 00:50 | sell | 2319 | 46.68 | 1.62980 | 0.00000 | 0.00000 | ||
4638 | 2008.08.06 01:16 | close | 2319 | 46.68 | 1.62960 | 0.00000 | 0.00000 | 657.14 | 2255676.05 |
4639 | 2008.08.08 00:05 | sell | 2320 | 46.70 | 1.62830 | 0.00000 | 0.00000 | ||
4640 | 2008.08.08 00:15 | close | 2320 | 46.70 | 1.62790 | 0.00000 | 0.00000 | 1314.84 | 2256990.89 |
4641 | 2008.08.19 23:00 | sell | 2321 | 46.72 | 1.61366 | 0.00000 | 0.00000 | ||
4642 | 2008.08.20 00:12 | close | 2321 | 46.72 | 1.61340 | 0.00000 | 0.00000 | 691.71 | 2257682.60 |
4643 | 2008.08.20 00:16 | buy | 2322 | 46.74 | 1.61322 | 0.00000 | 0.00000 | ||
4644 | 2008.08.20 00:22 | close | 2322 | 46.74 | 1.61177 | 0.00000 | 0.00000 | -12443.68 | 2245238.92 |
4645 | 2008.08.27 00:14 | buy | 2323 | 46.47 | 1.61080 | 0.00000 | 0.00000 | ||
4646 | 2008.08.27 00:46 | close | 2323 | 46.47 | 1.61099 | 0.00000 | 0.00000 | 1621.13 | 2246860.05 |
4647 | 2008.08.27 23:30 | sell | 2324 | 46.51 | 1.61592 | 0.00000 | 0.00000 | ||
4648 | 2008.08.28 00:23 | close | 2324 | 46.51 | 1.61570 | 0.00000 | 0.00000 | 232.53 | 2247092.58 |
4649 | 2008.08.28 00:57 | buy | 2325 | 46.51 | 1.61530 | 0.00000 | 0.00000 | ||
4650 | 2008.08.28 02:47 | close | 2325 | 46.51 | 1.61570 | 0.00000 | 0.00000 | 3415.84 | 2250508.42 |
4651 | 2008.08.28 23:04 | buy | 2326 | 46.59 | 1.61564 | 0.00000 | 0.00000 | ||
4652 | 2008.08.28 23:08 | close | 2326 | 46.59 | 1.61607 | 0.00000 | 0.00000 | 3678.35 | 2254186.77 |
4653 | 2008.08.28 23:33 | sell | 2327 | 46.66 | 1.61620 | 0.00000 | 0.00000 | ||
4654 | 2008.08.29 00:03 | close | 2327 | 46.66 | 1.61585 | 0.00000 | 0.00000 | 986.41 | 2255173.18 |
4655 | 2008.08.29 00:48 | buy | 2328 | 46.69 | 1.61566 | 0.00000 | 0.00000 | ||
4656 | 2008.08.29 01:00 | close | 2328 | 46.69 | 1.61620 | 0.00000 | 0.00000 | 4629.24 | 2259802.42 |
4657 | 2008.09.01 23:36 | buy | 2329 | 46.77 | 1.60890 | 0.00000 | 0.00000 | ||
4658 | 2008.09.01 23:40 | close | 2329 | 46.77 | 1.60920 | 0.00000 | 0.00000 | 2576.21 | 2262378.63 |
4659 | 2008.09.02 00:16 | buy | 2330 | 46.83 | 1.60900 | 0.00000 | 0.00000 | ||
4660 | 2008.09.02 00:18 | close | 2330 | 46.83 | 1.60760 | 0.00000 | 0.00000 | -12037.72 | 2250340.91 |
4661 | 2008.09.02 23:33 | sell | 2331 | 46.58 | 1.60660 | 0.00000 | 0.00000 | ||
4662 | 2008.09.03 00:10 | close | 2331 | 46.58 | 1.60620 | 0.00000 | 0.00000 | 1148.66 | 2251489.57 |
4663 | 2008.09.03 00:14 | buy | 2332 | 46.61 | 1.60600 | 0.00000 | 0.00000 | ||
4664 | 2008.09.03 00:28 | close | 2332 | 46.61 | 1.60646 | 0.00000 | 0.00000 | 3936.67 | 2255426.24 |
4665 | 2008.09.03 23:10 | sell | 2333 | 46.69 | 1.60313 | 0.00000 | 0.00000 | ||
4666 | 2008.09.04 01:46 | close | 2333 | 46.69 | 1.60310 | 0.00000 | 0.00000 | -391.00 | 2255035.24 |
4667 | 2008.09.05 00:19 | sell | 2334 | 46.68 | 1.58923 | 0.00000 | 0.00000 | ||
4668 | 2008.09.05 00:25 | close | 2334 | 46.68 | 1.58787 | 0.00000 | 0.00000 | 4468.55 | 2259503.79 |
4669 | 2008.09.08 23:11 | buy | 2335 | 46.77 | 1.59600 | 0.00000 | 0.00000 | ||
4670 | 2008.09.08 23:13 | close | 2335 | 46.77 | 1.59778 | 0.00000 | 0.00000 | 15285.50 | 2274789.29 |
4671 | 2008.09.10 23:37 | sell | 2336 | 47.09 | 1.59264 | 0.00000 | 0.00000 | ||
4672 | 2008.09.10 23:53 | close | 2336 | 47.09 | 1.59150 | 0.00000 | 0.00000 | 3778.60 | 2278567.89 |
4673 | 2008.09.11 00:06 | sell | 2337 | 47.17 | 1.59269 | 0.00000 | 0.00000 | ||
4674 | 2008.09.11 00:23 | close | 2337 | 47.17 | 1.59120 | 0.00000 | 0.00000 | 4947.09 | 2283514.98 |
4675 | 2008.09.15 23:00 | buy | 2338 | 47.27 | 1.58622 | 0.00000 | 0.00000 | ||
4676 | 2008.09.15 23:27 | close | 2338 | 47.27 | 1.58855 | 0.00000 | 0.00000 | 20224.76 | 2303739.74 |
4677 | 2008.09.15 23:27 | sell | 2339 | 47.69 | 1.58867 | 0.00000 | 0.00000 | ||
4678 | 2008.09.15 23:57 | close | 2339 | 47.69 | 1.59010 | 0.00000 | 0.00000 | -4800.77 | 2298938.97 |
4679 | 2008.09.17 00:33 | buy | 2340 | 47.59 | 1.58600 | 0.00000 | 0.00000 | ||
4680 | 2008.09.17 00:41 | close | 2340 | 47.59 | 1.58450 | 0.00000 | 0.00000 | -13108.37 | 2285830.60 |
4681 | 2008.09.22 23:00 | buy | 2341 | 47.31 | 1.58940 | 0.00000 | 0.00000 | ||
4682 | 2008.09.22 23:18 | close | 2341 | 47.31 | 1.58770 | 0.00000 | 0.00000 | -14768.74 | 2271061.86 |
4683 | 2008.09.24 00:38 | sell | 2342 | 47.02 | 1.59228 | 0.00000 | 0.00000 | ||
4684 | 2008.09.24 01:02 | close | 2342 | 47.02 | 1.59410 | 0.00000 | 0.00000 | -6024.22 | 2265037.64 |
4685 | 2008.10.01 23:30 | buy | 2343 | 46.89 | 1.57700 | 0.00000 | 0.00000 | ||
4686 | 2008.10.01 23:35 | close | 2343 | 46.89 | 1.57540 | 0.00000 | 0.00000 | -13776.60 | 2251261.04 |
4687 | 2008.10.02 00:30 | sell | 2344 | 46.60 | 1.57810 | 0.00000 | 0.00000 | ||
4688 | 2008.10.02 00:40 | close | 2344 | 46.60 | 1.57690 | 0.00000 | 0.00000 | 3936.53 | 2255197.57 |
4689 | 2008.10.08 23:31 | sell | 2345 | 46.69 | 1.54161 | 0.00000 | 0.00000 | ||
4690 | 2008.10.08 23:47 | close | 2345 | 46.69 | 1.53854 | 0.00000 | 0.00000 | 10090.42 | 2265287.99 |
4691 | 2008.10.20 23:06 | buy | 2346 | 46.89 | 1.53251 | 0.00000 | 0.00000 | ||
4692 | 2008.10.20 23:16 | close | 2346 | 46.89 | 1.53400 | 0.00000 | 0.00000 | 12829.46 | 2278117.45 |
4693 | 2008.10.21 00:19 | buy | 2347 | 47.16 | 1.53313 | 0.00000 | 0.00000 | ||
4694 | 2008.10.21 02:36 | close | 2347 | 47.16 | 1.53355 | 0.00000 | 0.00000 | 3637.18 | 2281754.63 |
4695 | 2008.10.22 00:32 | sell | 2348 | 47.23 | 1.50750 | 0.00000 | 0.00000 | ||
4696 | 2008.10.22 00:58 | close | 2348 | 47.23 | 1.50455 | 0.00000 | 0.00000 | 9808.15 | 2291562.78 |
4697 | 2008.10.22 23:12 | sell | 2349 | 47.43 | 1.49394 | 0.00000 | 0.00000 | ||
4698 | 2008.10.22 23:15 | close | 2349 | 47.43 | 1.49540 | 0.00000 | 0.00000 | -4874.76 | 2286688.02 |
4699 | 2008.10.29 23:11 | buy | 2350 | 47.33 | 1.46164 | 0.00000 | 0.00000 | ||
4700 | 2008.10.30 01:04 | close | 2350 | 47.33 | 1.46509 | 0.00000 | 0.00000 | 29940.37 | 2316628.39 |
4701 | 2008.11.04 00:53 | buy | 2351 | 47.95 | 1.48343 | 0.00000 | 0.00000 | ||
4702 | 2008.11.04 01:07 | close | 2351 | 47.95 | 1.48620 | 0.00000 | 0.00000 | 24389.91 | 2341018.30 |
4703 | 2008.11.04 23:00 | sell | 2352 | 48.45 | 1.51052 | 0.00000 | 0.00000 | ||
4704 | 2008.11.04 23:08 | close | 2352 | 48.45 | 1.51195 | 0.00000 | 0.00000 | -4877.27 | 2336141.03 |
4705 | 2008.11.04 23:56 | buy | 2353 | 48.36 | 1.50835 | 0.00000 | 0.00000 | ||
4706 | 2008.11.05 00:16 | close | 2353 | 48.36 | 1.51080 | 0.00000 | 0.00000 | 21741.72 | 2357882.74 |
4707 | 2008.11.06 23:02 | buy | 2354 | 48.81 | 1.49630 | 0.00000 | 0.00000 | ||
4708 | 2008.11.06 23:36 | close | 2354 | 48.81 | 1.49837 | 0.00000 | 0.00000 | 18553.29 | 2376436.03 |
4709 | 2008.11.12 23:53 | sell | 2355 | 49.19 | 1.48440 | 0.00000 | 0.00000 | ||
4710 | 2008.11.13 00:05 | close | 2355 | 49.19 | 1.48222 | 0.00000 | 0.00000 | 7033.11 | 2383469.14 |
4711 | 2008.11.18 23:07 | sell | 2356 | 49.33 | 1.51670 | 0.00000 | 0.00000 | ||
4712 | 2008.11.18 23:19 | close | 2356 | 49.33 | 1.51820 | 0.00000 | 0.00000 | -5209.00 | 2378260.14 |
4713 | 2008.11.26 00:27 | buy | 2357 | 49.23 | 1.54590 | 0.00000 | 0.00000 | ||
4714 | 2008.11.26 01:28 | close | 2357 | 49.23 | 1.54752 | 0.00000 | 0.00000 | 14645.06 | 2392905.20 |
4715 | 2008.11.26 23:50 | buy | 2358 | 49.54 | 1.55130 | 0.00000 | 0.00000 | ||
4716 | 2008.11.27 00:04 | close | 2358 | 49.54 | 1.54987 | 0.00000 | 0.00000 | -13055.07 | 2379850.14 |
4717 | 2008.12.03 00:04 | buy | 2359 | 49.27 | 1.53247 | 0.00000 | 0.00000 | ||
4718 | 2008.12.03 00:29 | close | 2359 | 49.27 | 1.53410 | 0.00000 | 0.00000 | 14747.44 | 2394597.58 |
4719 | 2008.12.04 00:15 | buy | 2360 | 49.57 | 1.53640 | 0.00000 | 0.00000 | ||
4720 | 2008.12.04 01:38 | close | 2360 | 49.57 | 1.53790 | 0.00000 | 0.00000 | 13653.89 | 2408251.47 |
4721 | 2008.12.09 23:45 | sell | 2361 | 49.86 | 1.55800 | 0.00000 | 0.00000 | ||
4722 | 2008.12.10 01:01 | close | 2361 | 49.86 | 1.55760 | 0.00000 | 0.00000 | 1229.71 | 2409481.18 |
4723 | 2008.12.16 23:58 | buy | 2362 | 49.87 | 1.57530 | 0.00000 | 0.00000 | ||
4724 | 2008.12.17 00:28 | close | 2362 | 49.87 | 1.57382 | 0.00000 | 0.00000 | -13568.88 | 2395912.29 |
4725 | 2008.12.18 00:37 | sell | 2363 | 49.59 | 1.54680 | 0.00000 | 0.00000 | ||
4726 | 2008.12.18 02:42 | close | 2363 | 49.59 | 1.54582 | 0.00000 | 0.00000 | 3421.15 | 2399333.44 |
4727 | 2008.12.23 00:28 | buy | 2364 | 49.66 | 1.52321 | 0.00000 | 0.00000 | ||
4728 | 2008.12.23 01:02 | close | 2364 | 49.66 | 1.52565 | 0.00000 | 0.00000 | 22250.66 | 2421584.10 |
4729 | 2008.12.23 23:20 | buy | 2365 | 50.13 | 1.51770 | 0.00000 | 0.00000 | ||
4730 | 2008.12.23 23:57 | close | 2365 | 50.13 | 1.51630 | 0.00000 | 0.00000 | -12887.60 | 2408696.50 |
4731 | 2008.12.29 23:05 | buy | 2366 | 49.86 | 1.48090 | 0.00000 | 0.00000 | ||
4732 | 2008.12.29 23:23 | close | 2366 | 49.86 | 1.47900 | 0.00000 | 0.00000 | -17396.12 | 2391300.38 |
4733 | 2008.12.30 00:06 | sell | 2367 | 49.50 | 1.48250 | 0.00000 | 0.00000 | ||
4734 | 2008.12.30 00:08 | close | 2367 | 49.50 | 1.47990 | 0.00000 | 0.00000 | 9060.04 | 2400360.42 |
4735 | 2008.12.30 23:35 | sell | 2368 | 49.69 | 1.49070 | 0.00000 | 0.00000 | ||
4736 | 2008.12.31 00:12 | close | 2368 | 49.69 | 1.48920 | 0.00000 | 0.00000 | 5073.32 | 2405433.74 |
4737 | 2009.01.06 23:10 | buy | 2369 | 49.80 | 1.50697 | 0.00000 | 0.00000 | ||
4738 | 2009.01.07 00:10 | close | 2369 | 49.80 | 1.50985 | 0.00000 | 0.00000 | 26321.62 | 2431755.36 |
4739 | 2009.01.07 23:49 | sell | 2370 | 50.34 | 1.50332 | 0.00000 | 0.00000 | ||
4740 | 2009.01.08 01:26 | close | 2370 | 50.34 | 1.50198 | 0.00000 | 0.00000 | 4220.79 | 2435976.15 |
4741 | 2009.01.08 23:00 | buy | 2371 | 50.43 | 1.49810 | 0.00000 | 0.00000 | ||
4742 | 2009.01.08 23:10 | close | 2371 | 50.43 | 1.50005 | 0.00000 | 0.00000 | 18058.01 | 2454034.16 |
4743 | 2009.01.14 00:07 | sell | 2372 | 50.80 | 1.47609 | 0.00000 | 0.00000 | ||
4744 | 2009.01.14 00:36 | close | 2372 | 50.80 | 1.47533 | 0.00000 | 0.00000 | 2717.65 | 2456751.81 |
4745 | 2009.01.14 00:38 | buy | 2373 | 50.85 | 1.47525 | 0.00000 | 0.00000 | ||
4746 | 2009.01.14 01:32 | close | 2373 | 50.85 | 1.47580 | 0.00000 | 0.00000 | 5135.28 | 2461887.09 |
4747 | 2009.01.14 23:14 | sell | 2374 | 50.96 | 1.47120 | 0.00000 | 0.00000 | ||
4748 | 2009.01.15 00:00 | close | 2374 | 50.96 | 1.47268 | 0.00000 | 0.00000 | -5843.45 | 2456043.64 |
4749 | 2009.01.16 00:11 | buy | 2375 | 50.84 | 1.47560 | 0.00000 | 0.00000 | ||
4750 | 2009.01.16 02:00 | close | 2375 | 50.84 | 1.47710 | 0.00000 | 0.00000 | 14002.98 | 2470046.62 |
4751 | 2009.01.19 23:00 | sell | 2376 | 51.13 | 1.48570 | 0.00000 | 0.00000 | ||
4752 | 2009.01.19 23:01 | close | 2376 | 51.13 | 1.48531 | 0.00000 | 0.00000 | 1403.68 | 2471450.30 |
4753 | 2009.01.19 23:15 | sell | 2377 | 51.16 | 1.48556 | 0.00000 | 0.00000 | ||
4754 | 2009.01.19 23:16 | close | 2377 | 51.16 | 1.48500 | 0.00000 | 0.00000 | 2016.73 | 2473467.03 |
4755 | 2009.01.30 00:40 | buy | 2378 | 51.20 | 1.49344 | 0.00000 | 0.00000 | ||
4756 | 2009.01.30 00:52 | close | 2378 | 51.20 | 1.49410 | 0.00000 | 0.00000 | 6205.20 | 2479672.23 |
4757 | 2009.02.02 23:55 | buy | 2379 | 51.33 | 1.49127 | 0.00000 | 0.00000 | ||
4758 | 2009.02.03 00:44 | close | 2379 | 51.33 | 1.48985 | 0.00000 | 0.00000 | -13400.45 | 2466271.78 |
4759 | 2009.02.05 00:10 | sell | 2380 | 51.05 | 1.49000 | 0.00000 | 0.00000 | ||
4760 | 2009.02.05 00:57 | close | 2380 | 51.05 | 1.48850 | 0.00000 | 0.00000 | 5390.56 | 2471662.34 |
4761 | 2009.02.06 00:12 | sell | 2381 | 51.16 | 1.49900 | 0.00000 | 0.00000 | ||
4762 | 2009.02.06 02:51 | close | 2381 | 51.16 | 1.49800 | 0.00000 | 0.00000 | 3601.48 | 2475263.82 |
4763 | 2009.02.10 00:49 | buy | 2382 | 51.24 | 1.51320 | 0.00000 | 0.00000 | ||
4764 | 2009.02.10 01:20 | close | 2382 | 51.24 | 1.51420 | 0.00000 | 0.00000 | 9409.36 | 2484673.18 |
4765 | 2009.02.10 23:46 | sell | 2383 | 51.43 | 1.49320 | 0.00000 | 0.00000 | ||
4766 | 2009.02.11 01:34 | close | 2383 | 51.43 | 1.49223 | 0.00000 | 0.00000 | 3332.15 | 2488005.33 |
4767 | 2009.02.12 00:05 | sell | 2384 | 51.50 | 1.49490 | 0.00000 | 0.00000 | ||
4768 | 2009.02.12 01:16 | close | 2384 | 51.50 | 1.49381 | 0.00000 | 0.00000 | 3951.75 | 2491957.08 |
4769 | 2009.02.12 23:00 | sell | 2385 | 51.58 | 1.49460 | 0.00000 | 0.00000 | ||
4770 | 2009.02.12 23:07 | close | 2385 | 51.58 | 1.49600 | 0.00000 | 0.00000 | -5083.53 | 2486873.55 |
4771 | 2009.02.16 23:02 | buy | 2386 | 51.48 | 1.48360 | 0.00000 | 0.00000 | ||
4772 | 2009.02.16 23:30 | close | 2386 | 51.48 | 1.48430 | 0.00000 | 0.00000 | 6617.40 | 2493490.95 |
4773 | 2009.02.19 00:25 | buy | 2387 | 51.61 | 1.47600 | 0.00000 | 0.00000 | ||
4774 | 2009.02.19 02:19 | close | 2387 | 51.61 | 1.47645 | 0.00000 | 0.00000 | 4264.79 | 2497755.74 |
4775 | 2009.02.24 23:19 | buy | 2388 | 51.70 | 1.49032 | 0.00000 | 0.00000 | ||
4776 | 2009.02.25 00:31 | close | 2388 | 51.70 | 1.49108 | 0.00000 | 0.00000 | 7199.23 | 2504954.96 |
4777 | 2009.02.25 00:31 | sell | 2389 | 51.85 | 1.49125 | 0.00000 | 0.00000 | ||
4778 | 2009.02.25 02:53 | close | 2389 | 51.85 | 1.49045 | 0.00000 | 0.00000 | 2920.08 | 2507875.04 |
4779 | 2009.02.25 23:01 | buy | 2390 | 51.91 | 1.48767 | 0.00000 | 0.00000 | ||
4780 | 2009.02.26 01:31 | close | 2390 | 51.91 | 1.48870 | 0.00000 | 0.00000 | 9769.91 | 2517644.96 |
4781 | 2009.03.02 23:10 | buy | 2391 | 52.12 | 1.47858 | 0.00000 | 0.00000 | ||
4782 | 2009.03.03 01:03 | close | 2391 | 52.12 | 1.47718 | 0.00000 | 0.00000 | -13415.55 | 2504229.40 |
4783 | 2009.03.05 23:30 | sell | 2392 | 51.84 | 1.46960 | 0.00000 | 0.00000 | ||
4784 | 2009.03.05 23:59 | close | 2392 | 51.84 | 1.46830 | 0.00000 | 0.00000 | 4744.21 | 2508973.61 |
4785 | 2009.03.05 23:59 | sell | 2393 | 51.93 | 1.46960 | 0.00000 | 0.00000 | ||
4786 | 2009.03.06 00:30 | close | 2393 | 51.93 | 1.46850 | 0.00000 | 0.00000 | 3839.79 | 2512813.40 |
4787 | 2009.03.06 00:32 | buy | 2394 | 52.02 | 1.46830 | 0.00000 | 0.00000 | ||
4788 | 2009.03.06 00:49 | close | 2394 | 52.02 | 1.46926 | 0.00000 | 0.00000 | 9170.49 | 2521983.89 |
4789 | 2009.03.06 00:50 | buy | 2395 | 52.20 | 1.46820 | 0.00000 | 0.00000 | ||
4790 | 2009.03.06 02:27 | close | 2395 | 52.20 | 1.46900 | 0.00000 | 0.00000 | 7668.51 | 2529652.40 |
4791 | 2009.03.10 00:15 | buy | 2396 | 52.37 | 1.46060 | 0.00000 | 0.00000 | ||
4792 | 2009.03.10 01:05 | close | 2396 | 52.37 | 1.46134 | 0.00000 | 0.00000 | 7116.47 | 2536768.87 |
4793 | 2009.03.11 00:28 | sell | 2397 | 52.51 | 1.47230 | 0.00000 | 0.00000 | ||
4794 | 2009.03.11 01:01 | close | 2397 | 52.51 | 1.47395 | 0.00000 | 0.00000 | -6099.33 | 2530669.54 |
4795 | 2009.03.11 23:02 | buy | 2398 | 52.39 | 1.47934 | 0.00000 | 0.00000 | ||
4796 | 2009.03.12 00:29 | close | 2398 | 52.39 | 1.48106 | 0.00000 | 0.00000 | 16498.42 | 2547167.96 |
4797 | 2009.03.12 00:37 | sell | 2399 | 52.72 | 1.48110 | 0.00000 | 0.00000 | ||
4798 | 2009.03.12 01:07 | close | 2399 | 52.72 | 1.48020 | 0.00000 | 0.00000 | 3340.21 | 2550508.17 |
4799 | 2009.03.23 23:33 | buy | 2400 | 52.79 | 1.53295 | 0.00000 | 0.00000 | ||
4800 | 2009.03.24 01:25 | close | 2400 | 52.79 | 1.53325 | 0.00000 | 0.00000 | 2891.68 | 2553399.85 |
4801 | 2009.03.26 00:31 | buy | 2401 | 52.86 | 1.52225 | 0.00000 | 0.00000 | ||
4802 | 2009.03.26 00:57 | close | 2401 | 52.86 | 1.52280 | 0.00000 | 0.00000 | 5338.59 | 2558738.44 |
4803 | 2009.03.26 23:04 | sell | 2402 | 52.97 | 1.52521 | 0.00000 | 0.00000 | ||
4804 | 2009.03.27 02:00 | close | 2402 | 52.97 | 1.52480 | 0.00000 | 0.00000 | 1343.67 | 2560082.12 |
4805 | 2009.04.01 23:57 | sell | 2403 | 52.99 | 1.51712 | 0.00000 | 0.00000 | ||
4806 | 2009.04.02 00:00 | close | 2403 | 52.99 | 1.51859 | 0.00000 | 0.00000 | -6039.10 | 2554043.02 |
4807 | 2009.04.02 23:13 | buy | 2404 | 52.87 | 1.52673 | 0.00000 | 0.00000 | ||
4808 | 2009.04.03 01:31 | close | 2404 | 52.87 | 1.52678 | 0.00000 | 0.00000 | 468.97 | 2554511.99 |
4809 | 2009.04.07 00:36 | buy | 2405 | 52.88 | 1.52352 | 0.00000 | 0.00000 | ||
4810 | 2009.04.07 02:30 | close | 2405 | 52.88 | 1.52212 | 0.00000 | 0.00000 | -13594.30 | 2540917.69 |
4811 | 2009.04.08 00:37 | sell | 2406 | 52.60 | 1.51665 | 0.00000 | 0.00000 | ||
4812 | 2009.04.08 00:47 | close | 2406 | 52.60 | 1.51608 | 0.00000 | 0.00000 | 2110.58 | 2543028.27 |
4813 | 2009.04.08 23:00 | sell | 2407 | 52.64 | 1.52179 | 0.00000 | 0.00000 | ||
4814 | 2009.04.08 23:39 | close | 2407 | 52.64 | 1.52334 | 0.00000 | 0.00000 | -5743.68 | 2537284.59 |
4815 | 2009.04.17 00:32 | buy | 2408 | 52.52 | 1.51150 | 0.00000 | 0.00000 | ||
4816 | 2009.04.17 00:32 | close | 2408 | 52.52 | 1.51176 | 0.00000 | 0.00000 | 2507.47 | 2539792.06 |
4817 | 2009.04.20 23:32 | buy | 2409 | 52.57 | 1.51034 | 0.00000 | 0.00000 | ||
4818 | 2009.04.21 00:38 | close | 2409 | 52.57 | 1.51047 | 0.00000 | 0.00000 | 1238.58 | 2541030.64 |
4819 | 2009.04.21 00:56 | sell | 2410 | 52.60 | 1.51064 | 0.00000 | 0.00000 | ||
4820 | 2009.04.21 01:01 | close | 2410 | 52.60 | 1.51060 | 0.00000 | 0.00000 | 148.11 | 2541178.75 |
4821 | 2009.04.22 00:10 | buy | 2411 | 52.60 | 1.51118 | 0.00000 | 0.00000 | ||
4822 | 2009.04.22 00:16 | close | 2411 | 52.60 | 1.51187 | 0.00000 | 0.00000 | 6664.57 | 2547843.32 |
4823 | 2009.04.22 00:20 | buy | 2412 | 52.74 | 1.51118 | 0.00000 | 0.00000 | ||
4824 | 2009.04.22 00:22 | close | 2412 | 52.74 | 1.51193 | 0.00000 | 0.00000 | 7263.37 | 2555106.69 |
4825 | 2009.04.22 00:28 | buy | 2413 | 52.89 | 1.51117 | 0.00000 | 0.00000 | ||
4826 | 2009.04.22 01:00 | close | 2413 | 52.89 | 1.51184 | 0.00000 | 0.00000 | 6507.07 | 2561613.76 |
4827 | 2009.04.22 23:00 | buy | 2414 | 53.02 | 1.51319 | 0.00000 | 0.00000 | ||
4828 | 2009.04.23 01:28 | close | 2414 | 53.02 | 1.51362 | 0.00000 | 0.00000 | 4136.97 | 2565750.72 |
4829 | 2009.04.23 23:00 | sell | 2415 | 53.11 | 1.51243 | 0.00000 | 0.00000 | ||
4830 | 2009.04.23 23:06 | close | 2415 | 53.11 | 1.51383 | 0.00000 | 0.00000 | -5234.16 | 2560516.56 |
4831 | 2009.04.28 00:06 | buy | 2416 | 53.00 | 1.50567 | 0.00000 | 0.00000 | ||
4832 | 2009.04.28 00:34 | close | 2416 | 53.00 | 1.50632 | 0.00000 | 0.00000 | 6325.96 | 2566842.52 |
4833 | 2009.04.28 23:01 | buy | 2417 | 53.13 | 1.50293 | 0.00000 | 0.00000 | ||
4834 | 2009.04.29 00:07 | close | 2417 | 53.13 | 1.50345 | 0.00000 | 0.00000 | 5056.65 | 2571899.17 |
4835 | 2009.05.05 23:21 | buy | 2418 | 53.24 | 1.50933 | 0.00000 | 0.00000 | ||
4836 | 2009.05.05 23:27 | close | 2418 | 53.24 | 1.51007 | 0.00000 | 0.00000 | 7234.48 | 2579133.65 |
4837 | 2009.05.05 23:55 | buy | 2419 | 53.39 | 1.50932 | 0.00000 | 0.00000 | ||
4838 | 2009.05.06 02:36 | close | 2419 | 53.39 | 1.50943 | 0.00000 | 0.00000 | 1061.81 | 2580195.46 |
4839 | 2009.05.11 23:00 | buy | 2420 | 53.41 | 1.50792 | 0.00000 | 0.00000 | ||
4840 | 2009.05.11 23:08 | close | 2420 | 53.41 | 1.50651 | 0.00000 | 0.00000 | -13829.05 | 2566366.41 |
4841 | 2009.05.14 00:02 | sell | 2421 | 53.12 | 1.50556 | 0.00000 | 0.00000 | ||
4842 | 2009.05.14 00:59 | close | 2421 | 53.12 | 1.50493 | 0.00000 | 0.00000 | 2355.71 | 2568722.12 |
4843 | 2009.05.14 23:33 | buy | 2422 | 53.17 | 1.50612 | 0.00000 | 0.00000 | ||
4844 | 2009.05.14 23:40 | close | 2422 | 53.17 | 1.50628 | 0.00000 | 0.00000 | 1562.17 | 2570284.29 |
4845 | 2009.05.18 23:04 | sell | 2423 | 53.21 | 1.51054 | 0.00000 | 0.00000 | ||
4846 | 2009.05.18 23:07 | close | 2423 | 53.21 | 1.51022 | 0.00000 | 0.00000 | 1198.65 | 2571482.94 |
4847 | 2009.05.18 23:22 | sell | 2424 | 53.23 | 1.51054 | 0.00000 | 0.00000 | ||
4848 | 2009.05.19 01:42 | close | 2424 | 53.23 | 1.51077 | 0.00000 | 0.00000 | -1047.91 | 2570435.03 |
4849 | 2009.05.22 00:04 | sell | 2425 | 53.21 | 1.51964 | 0.00000 | 0.00000 | ||
4850 | 2009.05.22 00:06 | close | 2425 | 53.21 | 1.51928 | 0.00000 | 0.00000 | 1348.51 | 2571783.54 |
4851 | 2009.05.22 00:55 | sell | 2426 | 53.24 | 1.51958 | 0.00000 | 0.00000 | ||
4852 | 2009.05.22 00:59 | close | 2426 | 53.24 | 1.51923 | 0.00000 | 0.00000 | 1311.79 | 2573095.33 |
4853 | 2009.05.25 23:41 | sell | 2427 | 53.27 | 1.51764 | 0.00000 | 0.00000 | ||
4854 | 2009.05.25 23:51 | close | 2427 | 53.27 | 1.51742 | 0.00000 | 0.00000 | 825.01 | 2573920.34 |
4855 | 2009.05.26 00:03 | sell | 2428 | 53.28 | 1.51768 | 0.00000 | 0.00000 | ||
4856 | 2009.05.26 01:42 | close | 2428 | 53.28 | 1.51749 | 0.00000 | 0.00000 | 712.65 | 2574632.99 |
4857 | 2009.05.26 23:33 | buy | 2429 | 53.29 | 1.51607 | 0.00000 | 0.00000 | ||
4858 | 2009.05.27 00:17 | close | 2429 | 53.29 | 1.51625 | 0.00000 | 0.00000 | 1744.86 | 2576377.85 |
4859 | 2009.05.27 00:21 | sell | 2430 | 53.33 | 1.51646 | 0.00000 | 0.00000 | ||
4860 | 2009.05.27 00:23 | close | 2430 | 53.33 | 1.51616 | 0.00000 | 0.00000 | 1126.29 | 2577504.14 |
4861 | 2009.05.27 00:47 | sell | 2431 | 53.35 | 1.51643 | 0.00000 | 0.00000 | ||
4862 | 2009.05.27 01:14 | close | 2431 | 53.35 | 1.51612 | 0.00000 | 0.00000 | 1164.27 | 2578668.41 |
4863 | 2009.05.27 23:00 | buy | 2432 | 53.38 | 1.51162 | 0.00000 | 0.00000 | ||
4864 | 2009.05.28 01:30 | close | 2432 | 53.38 | 1.51176 | 0.00000 | 0.00000 | 1322.49 | 2579990.90 |
4865 | 2009.05.28 23:27 | buy | 2433 | 53.41 | 1.51243 | 0.00000 | 0.00000 | ||
4866 | 2009.05.28 23:34 | close | 2433 | 53.41 | 1.51265 | 0.00000 | 0.00000 | 2157.70 | 2582148.60 |
4867 | 2009.05.28 23:38 | buy | 2434 | 53.45 | 1.51225 | 0.00000 | 0.00000 | ||
4868 | 2009.05.29 01:30 | close | 2434 | 53.45 | 1.51228 | 0.00000 | 0.00000 | 277.82 | 2582426.42 |
4869 | 2009.06.02 00:50 | sell | 2435 | 53.46 | 1.51607 | 0.00000 | 0.00000 | ||
4870 | 2009.06.02 00:50 | close | 2435 | 53.46 | 1.51537 | 0.00000 | 0.00000 | 2634.38 | 2585060.80 |
4871 | 2009.06.02 23:53 | buy | 2436 | 53.51 | 1.51881 | 0.00000 | 0.00000 | ||
4872 | 2009.06.03 00:52 | close | 2436 | 53.51 | 1.51908 | 0.00000 | 0.00000 | 2636.40 | 2587697.21 |
4873 | 2009.06.04 23:49 | sell | 2437 | 53.56 | 1.51628 | 0.00000 | 0.00000 | ||
4874 | 2009.06.04 23:54 | close | 2437 | 53.56 | 1.51617 | 0.00000 | 0.00000 | 414.75 | 2588111.96 |
4875 | 2009.06.05 00:12 | sell | 2438 | 53.57 | 1.51629 | 0.00000 | 0.00000 | ||
4876 | 2009.06.05 00:13 | close | 2438 | 53.57 | 1.51615 | 0.00000 | 0.00000 | 527.96 | 2588639.92 |
4877 | 2009.06.08 23:00 | sell | 2439 | 53.58 | 1.51704 | 0.00000 | 0.00000 | ||
4878 | 2009.06.09 00:03 | close | 2439 | 53.58 | 1.51687 | 0.00000 | 0.00000 | 453.93 | 2589093.85 |
4879 | 2009.06.09 23:22 | buy | 2440 | 53.59 | 1.51705 | 0.00000 | 0.00000 | ||
4880 | 2009.06.10 01:13 | close | 2440 | 53.59 | 1.51692 | 0.00000 | 0.00000 | -1295.97 | 2587797.88 |
4881 | 2009.06.10 23:29 | buy | 2441 | 53.56 | 1.51142 | 0.00000 | 0.00000 | ||
4882 | 2009.06.11 02:24 | close | 2441 | 53.56 | 1.51125 | 0.00000 | 0.00000 | -1721.99 | 2586075.89 |
4883 | 2009.06.11 23:02 | buy | 2442 | 53.54 | 1.51042 | 0.00000 | 0.00000 | ||
4884 | 2009.06.12 02:06 | close | 2442 | 53.54 | 1.51011 | 0.00000 | 0.00000 | -3064.46 | 2583011.43 |
4885 | 2009.06.16 00:54 | sell | 2443 | 53.47 | 1.50662 | 0.00000 | 0.00000 | ||
4886 | 2009.06.16 00:56 | close | 2443 | 53.47 | 1.50617 | 0.00000 | 0.00000 | 1693.85 | 2584705.28 |
4887 | 2009.06.16 23:21 | buy | 2444 | 53.51 | 1.50639 | 0.00000 | 0.00000 | ||
4888 | 2009.06.17 01:00 | close | 2444 | 53.51 | 1.50628 | 0.00000 | 0.00000 | -1097.52 | 2583607.76 |
4889 | 2009.06.17 23:30 | buy | 2445 | 53.48 | 1.50527 | 0.00000 | 0.00000 | ||
4890 | 2009.06.18 00:01 | close | 2445 | 53.48 | 1.50589 | 0.00000 | 0.00000 | 6038.86 | 2589646.62 |
4891 | 2009.06.18 00:02 | sell | 2446 | 53.60 | 1.50609 | 0.00000 | 0.00000 | ||
4892 | 2009.06.18 00:41 | close | 2446 | 53.60 | 1.50563 | 0.00000 | 0.00000 | 1735.69 | 2591382.31 |
4893 | 2009.06.22 23:31 | buy | 2447 | 53.64 | 1.50587 | 0.00000 | 0.00000 | ||
4894 | 2009.06.22 23:59 | close | 2447 | 53.64 | 1.50604 | 0.00000 | 0.00000 | 1674.49 | 2593056.80 |
4895 | 2009.06.23 23:25 | buy | 2448 | 53.68 | 1.50206 | 0.00000 | 0.00000 | ||
4896 | 2009.06.24 01:55 | close | 2448 | 53.68 | 1.50176 | 0.00000 | 0.00000 | -2973.89 | 2590082.91 |
4897 | 2009.06.25 23:27 | buy | 2449 | 53.61 | 1.53030 | 0.00000 | 0.00000 | ||
4898 | 2009.06.25 23:38 | close | 2449 | 53.61 | 1.53096 | 0.00000 | 0.00000 | 6497.35 | 2596580.26 |
4899 | 2009.06.25 23:56 | buy | 2450 | 53.75 | 1.53025 | 0.00000 | 0.00000 | ||
4900 | 2009.06.26 01:30 | close | 2450 | 53.75 | 1.53060 | 0.00000 | 0.00000 | 3437.84 | 2600018.10 |
4901 | 2009.06.30 23:00 | buy | 2451 | 53.82 | 1.52409 | 0.00000 | 0.00000 | ||
4902 | 2009.06.30 23:04 | close | 2451 | 53.82 | 1.52425 | 0.00000 | 0.00000 | 1581.28 | 2601599.38 |
4903 | 2009.06.30 23:09 | buy | 2452 | 53.85 | 1.52408 | 0.00000 | 0.00000 | ||
4904 | 2009.06.30 23:18 | close | 2452 | 53.85 | 1.52428 | 0.00000 | 0.00000 | 1977.70 | 2603577.08 |
4905 | 2009.06.30 23:19 | buy | 2453 | 53.89 | 1.52408 | 0.00000 | 0.00000 | ||
4906 | 2009.06.30 23:28 | close | 2453 | 53.89 | 1.52431 | 0.00000 | 0.00000 | 2276.05 | 2605853.13 |
4907 | 2009.07.01 23:00 | buy | 2454 | 53.94 | 1.52035 | 0.00000 | 0.00000 | ||
4908 | 2009.07.01 23:04 | close | 2454 | 53.94 | 1.52072 | 0.00000 | 0.00000 | 3664.87 | 2609518.00 |
4909 | 2009.07.02 23:14 | sell | 2455 | 54.02 | 1.51817 | 0.00000 | 0.00000 | ||
4910 | 2009.07.03 00:23 | close | 2455 | 54.02 | 1.51815 | 0.00000 | 0.00000 | -112.76 | 2609405.24 |
4911 | 2009.07.03 00:23 | buy | 2456 | 54.02 | 1.51797 | 0.00000 | 0.00000 | ||
4912 | 2009.07.03 00:26 | close | 2456 | 54.02 | 1.51832 | 0.00000 | 0.00000 | 3471.92 | 2612877.16 |
4913 | 2009.07.03 00:49 | buy | 2457 | 54.09 | 1.51792 | 0.00000 | 0.00000 | ||
4914 | 2009.07.03 03:32 | close | 2457 | 54.09 | 1.51808 | 0.00000 | 0.00000 | 1589.22 | 2614466.38 |
4915 | 2009.07.07 00:08 | buy | 2458 | 54.12 | 1.51633 | 0.00000 | 0.00000 | ||
4916 | 2009.07.07 00:16 | close | 2458 | 54.12 | 1.51659 | 0.00000 | 0.00000 | 2583.91 | 2617050.29 |
4917 | 2009.07.07 00:55 | buy | 2459 | 54.17 | 1.51633 | 0.00000 | 0.00000 | ||
4918 | 2009.07.07 01:10 | close | 2459 | 54.17 | 1.51681 | 0.00000 | 0.00000 | 4774.70 | 2621824.99 |
4919 | 2009.07.13 23:53 | buy | 2460 | 54.27 | 1.51386 | 0.00000 | 0.00000 | ||
4920 | 2009.07.14 00:48 | close | 2460 | 54.27 | 1.51420 | 0.00000 | 0.00000 | 3371.45 | 2625196.44 |
4921 | 2009.07.16 00:58 | sell | 2461 | 54.34 | 1.51645 | 0.00000 | 0.00000 | ||
4922 | 2009.07.16 00:59 | close | 2461 | 54.34 | 1.51609 | 0.00000 | 0.00000 | 1377.13 | 2626573.57 |
4923 | 2009.07.16 23:03 | buy | 2462 | 54.37 | 1.51830 | 0.00000 | 0.00000 | ||
4924 | 2009.07.16 23:06 | close | 2462 | 54.37 | 1.51855 | 0.00000 | 0.00000 | 2496.00 | 2629069.57 |
4925 | 2009.07.16 23:51 | buy | 2463 | 54.42 | 1.51840 | 0.00000 | 0.00000 | ||
4926 | 2009.07.17 01:04 | close | 2463 | 54.42 | 1.51698 | 0.00000 | 0.00000 | -14207.29 | 2614862.28 |
4927 | 2009.07.20 23:02 | buy | 2464 | 54.12 | 1.51968 | 0.00000 | 0.00000 | ||
4928 | 2009.07.20 23:18 | close | 2464 | 54.12 | 1.51998 | 0.00000 | 0.00000 | 2981.43 | 2617843.71 |
4929 | 2009.07.20 23:29 | buy | 2465 | 54.19 | 1.51959 | 0.00000 | 0.00000 | ||
4930 | 2009.07.20 23:46 | close | 2465 | 54.19 | 1.51999 | 0.00000 | 0.00000 | 3980.39 | 2621824.10 |
4931 | 2009.07.22 23:16 | sell | 2466 | 54.27 | 1.51594 | 0.00000 | 0.00000 | ||
4932 | 2009.07.22 23:17 | close | 2466 | 54.27 | 1.51571 | 0.00000 | 0.00000 | 878.69 | 2622702.79 |
4933 | 2009.07.27 23:42 | sell | 2467 | 54.29 | 1.52386 | 0.00000 | 0.00000 | ||
4934 | 2009.07.27 23:46 | close | 2467 | 54.29 | 1.52371 | 0.00000 | 0.00000 | 573.27 | 2623276.06 |
4935 | 2009.07.28 00:44 | sell | 2468 | 54.30 | 1.52376 | 0.00000 | 0.00000 | ||
4936 | 2009.07.28 01:20 | close | 2468 | 54.30 | 1.52372 | 0.00000 | 0.00000 | 152.90 | 2623428.96 |
4937 | 2009.07.28 23:14 | sell | 2469 | 54.31 | 1.52403 | 0.00000 | 0.00000 | ||
4938 | 2009.07.28 23:34 | close | 2469 | 54.31 | 1.52390 | 0.00000 | 0.00000 | 497.02 | 2623925.98 |
4939 | 2009.07.29 00:19 | buy | 2470 | 54.32 | 1.52370 | 0.00000 | 0.00000 | ||
4940 | 2009.07.29 00:34 | close | 2470 | 54.32 | 1.52380 | 0.00000 | 0.00000 | 997.49 | 2624923.47 |
4941 | 2009.07.29 00:39 | sell | 2471 | 54.34 | 1.52398 | 0.00000 | 0.00000 | ||
4942 | 2009.07.29 01:10 | close | 2471 | 54.34 | 1.52388 | 0.00000 | 0.00000 | 382.53 | 2625306.00 |
4943 | 2009.08.05 00:08 | buy | 2472 | 54.35 | 1.52694 | 0.00000 | 0.00000 | ||
4944 | 2009.08.05 00:19 | close | 2472 | 54.35 | 1.52718 | 0.00000 | 0.00000 | 2395.28 | 2627701.28 |
4945 | 2009.08.05 00:52 | sell | 2473 | 54.40 | 1.52740 | 0.00000 | 0.00000 | ||
4946 | 2009.08.05 00:52 | close | 2473 | 54.40 | 1.52708 | 0.00000 | 0.00000 | 1225.46 | 2628926.74 |
4947 | 2009.08.07 00:49 | sell | 2474 | 54.41 | 1.52860 | 0.00000 | 0.00000 | ||
4948 | 2009.08.07 00:50 | close | 2474 | 54.41 | 1.52854 | 0.00000 | 0.00000 | 229.81 | 2629156.55 |
4949 | 2009.08.07 00:54 | sell | 2475 | 54.42 | 1.52858 | 0.00000 | 0.00000 | ||
4950 | 2009.08.07 00:55 | close | 2475 | 54.42 | 1.52846 | 0.00000 | 0.00000 | 459.70 | 2629616.25 |
4951 | 2009.08.10 23:12 | sell | 2476 | 54.43 | 1.53513 | 0.00000 | 0.00000 | ||
4952 | 2009.08.10 23:38 | close | 2476 | 54.43 | 1.53492 | 0.00000 | 0.00000 | 804.61 | 2630420.86 |
4953 | 2009.08.11 00:02 | buy | 2477 | 54.45 | 1.53478 | 0.00000 | 0.00000 | ||
4954 | 2009.08.11 00:12 | close | 2477 | 54.45 | 1.53492 | 0.00000 | 0.00000 | 1399.75 | 2631820.61 |
4955 | 2009.08.11 00:15 | buy | 2478 | 54.48 | 1.53469 | 0.00000 | 0.00000 | ||
4956 | 2009.08.11 00:37 | close | 2478 | 54.48 | 1.53485 | 0.00000 | 0.00000 | 1600.59 | 2633421.20 |
4957 | 2009.08.11 23:40 | buy | 2479 | 54.51 | 1.53047 | 0.00000 | 0.00000 | ||
4958 | 2009.08.11 23:40 | close | 2479 | 54.51 | 1.53055 | 0.00000 | 0.00000 | 800.74 | 2634221.94 |
4959 | 2009.08.11 23:45 | buy | 2480 | 54.53 | 1.53049 | 0.00000 | 0.00000 | ||
4960 | 2009.08.11 23:49 | close | 2480 | 54.53 | 1.53054 | 0.00000 | 0.00000 | 500.64 | 2634722.58 |
4961 | 2009.08.12 00:44 | sell | 2481 | 54.54 | 1.53079 | 0.00000 | 0.00000 | ||
4962 | 2009.08.12 00:56 | close | 2481 | 54.54 | 1.53072 | 0.00000 | 0.00000 | 268.75 | 2634991.33 |
4963 | 2009.08.13 00:01 | sell | 2482 | 54.54 | 1.53028 | 0.00000 | 0.00000 | ||
4964 | 2009.08.13 00:05 | close | 2482 | 54.54 | 1.52967 | 0.00000 | 0.00000 | 2341.93 | 2637333.26 |
4965 | 2009.08.13 00:30 | buy | 2483 | 54.59 | 1.52956 | 0.00000 | 0.00000 | ||
4966 | 2009.08.13 00:39 | close | 2483 | 54.59 | 1.53007 | 0.00000 | 0.00000 | 5112.19 | 2642445.45 |
4967 | 2009.08.13 00:46 | buy | 2484 | 54.69 | 1.52957 | 0.00000 | 0.00000 | ||
4968 | 2009.08.13 03:00 | close | 2484 | 54.69 | 1.52961 | 0.00000 | 0.00000 | 401.69 | 2642847.14 |
4969 | 2009.08.20 00:44 | buy | 2485 | 54.70 | 1.51612 | 0.00000 | 0.00000 | ||
4970 | 2009.08.20 00:45 | close | 2485 | 54.70 | 1.51622 | 0.00000 | 0.00000 | 1004.41 | 2643851.55 |
4971 | 2009.08.21 00:12 | sell | 2486 | 54.72 | 1.51542 | 0.00000 | 0.00000 | ||
4972 | 2009.08.21 00:13 | close | 2486 | 54.72 | 1.51531 | 0.00000 | 0.00000 | 423.70 | 2644275.25 |
4973 | 2009.08.24 23:32 | buy | 2487 | 54.73 | 1.51780 | 0.00000 | 0.00000 | ||
4974 | 2009.08.24 23:46 | close | 2487 | 54.73 | 1.51796 | 0.00000 | 0.00000 | 1607.94 | 2645883.19 |
4975 | 2009.08.27 00:01 | sell | 2488 | 54.77 | 1.52208 | 0.00000 | 0.00000 | ||
4976 | 2009.08.27 00:07 | close | 2488 | 54.77 | 1.52201 | 0.00000 | 0.00000 | 269.88 | 2646153.07 |
4977 | 2009.08.27 00:30 | buy | 2489 | 54.77 | 1.52175 | 0.00000 | 0.00000 | ||
4978 | 2009.08.27 01:42 | close | 2489 | 54.77 | 1.52180 | 0.00000 | 0.00000 | 502.85 | 2646655.92 |
4979 | 2009.08.31 23:56 | buy | 2490 | 54.78 | 1.51785 | 0.00000 | 0.00000 | ||
4980 | 2009.09.01 00:07 | close | 2490 | 54.78 | 1.51796 | 0.00000 | 0.00000 | 1089.42 | 2647745.34 |
4981 | 2009.09.01 00:36 | sell | 2491 | 54.81 | 1.51812 | 0.00000 | 0.00000 | ||
4982 | 2009.09.01 01:25 | close | 2491 | 54.81 | 1.51799 | 0.00000 | 0.00000 | 501.57 | 2648246.91 |
4983 | 2009.09.02 00:37 | sell | 2492 | 54.82 | 1.51567 | 0.00000 | 0.00000 | ||
4984 | 2009.09.02 00:38 | close | 2492 | 54.82 | 1.51542 | 0.00000 | 0.00000 | 964.73 | 2649211.64 |
4985 | 2009.09.02 00:40 | sell | 2493 | 54.84 | 1.51569 | 0.00000 | 0.00000 | ||
4986 | 2009.09.02 00:40 | close | 2493 | 54.84 | 1.51539 | 0.00000 | 0.00000 | 1158.11 | 2650369.75 |
4987 | 2009.09.03 00:23 | sell | 2494 | 54.86 | 1.51330 | 0.00000 | 0.00000 | ||
4988 | 2009.09.03 00:55 | close | 2494 | 54.86 | 1.51327 | 0.00000 | 0.00000 | 115.85 | 2650485.60 |
4989 | 2009.09.07 23:03 | sell | 2495 | 54.87 | 1.51953 | 0.00000 | 0.00000 | ||
4990 | 2009.09.07 23:32 | close | 2495 | 54.87 | 1.51941 | 0.00000 | 0.00000 | 463.49 | 2650949.09 |
4991 | 2009.09.07 23:55 | buy | 2496 | 54.88 | 1.51929 | 0.00000 | 0.00000 | ||
4992 | 2009.09.08 00:03 | close | 2496 | 54.88 | 1.51941 | 0.00000 | 0.00000 | 1192.19 | 2652141.28 |
4993 | 2009.09.08 00:07 | buy | 2497 | 54.90 | 1.51932 | 0.00000 | 0.00000 | ||
4994 | 2009.09.08 00:09 | close | 2497 | 54.90 | 1.51938 | 0.00000 | 0.00000 | 604.85 | 2652746.13 |
4995 | 2009.09.08 23:43 | buy | 2498 | 54.91 | 1.51660 | 0.00000 | 0.00000 | ||
4996 | 2009.09.09 00:09 | close | 2498 | 54.91 | 1.51665 | 0.00000 | 0.00000 | 487.06 | 2653233.18 |
4997 | 2009.09.11 00:36 | buy | 2499 | 54.92 | 1.51424 | 0.00000 | 0.00000 | ||
4998 | 2009.09.11 00:37 | close | 2499 | 54.92 | 1.51430 | 0.00000 | 0.00000 | 605.07 | 2653838.25 |
4999 | 2009.09.14 23:03 | buy | 2500 | 54.94 | 1.51269 | 0.00000 | 0.00000 | ||
5000 | 2009.09.14 23:13 | close | 2500 | 54.94 | 1.51277 | 0.00000 | 0.00000 | 807.10 | 2654645.35 |
5001 | 2009.09.14 23:18 | buy | 2501 | 54.96 | 1.51268 | 0.00000 | 0.00000 | ||
5002 | 2009.09.14 23:35 | close | 2501 | 54.96 | 1.51278 | 0.00000 | 0.00000 | 1009.23 | 2655654.58 |
5003 | 2009.09.14 23:39 | buy | 2502 | 54.98 | 1.51267 | 0.00000 | 0.00000 | ||
5004 | 2009.09.14 23:45 | close | 2502 | 54.98 | 1.51276 | 0.00000 | 0.00000 | 908.64 | 2656563.22 |
5005 | 2009.09.14 23:53 | buy | 2503 | 54.99 | 1.51273 | 0.00000 | 0.00000 | ||
5006 | 2009.09.15 00:09 | close | 2503 | 54.99 | 1.51279 | 0.00000 | 0.00000 | 588.76 | 2657151.99 |
5007 | 2009.09.16 23:06 | buy | 2504 | 55.00 | 1.51789 | 0.00000 | 0.00000 | ||
5008 | 2009.09.16 23:25 | close | 2504 | 55.00 | 1.51824 | 0.00000 | 0.00000 | 3534.90 | 2660686.89 |
5009 | 2009.09.16 23:38 | sell | 2505 | 55.07 | 1.51845 | 0.00000 | 0.00000 | ||
5010 | 2009.09.16 23:50 | close | 2505 | 55.07 | 1.51812 | 0.00000 | 0.00000 | 1279.32 | 2661966.21 |
5011 | 2009.09.17 23:41 | buy | 2506 | 55.10 | 1.51594 | 0.00000 | 0.00000 | ||
5012 | 2009.09.17 23:49 | close | 2506 | 55.10 | 1.51606 | 0.00000 | 0.00000 | 1214.17 | 2663180.38 |
5013 | 2009.09.17 23:55 | buy | 2507 | 55.13 | 1.51595 | 0.00000 | 0.00000 | ||
5014 | 2009.09.18 00:39 | close | 2507 | 55.13 | 1.51601 | 0.00000 | 0.00000 | 590.26 | 2663770.63 |
5015 | 2009.09.23 00:04 | buy | 2508 | 55.14 | 1.51445 | 0.00000 | 0.00000 | ||
5016 | 2009.09.23 01:59 | close | 2508 | 55.14 | 1.51450 | 0.00000 | 0.00000 | 506.25 | 2664276.88 |
5017 | 2009.09.23 23:00 | buy | 2509 | 55.15 | 1.51322 | 0.00000 | 0.00000 | ||
5018 | 2009.09.24 01:59 | close | 2509 | 55.15 | 1.51282 | 0.00000 | 0.00000 | -4102.42 | 2660174.46 |
5019 | 2009.09.24 23:54 | sell | 2510 | 55.06 | 1.51003 | 0.00000 | 0.00000 | ||
5020 | 2009.09.25 00:03 | close | 2510 | 55.06 | 1.50970 | 0.00000 | 0.00000 | 1086.65 | 2661261.11 |
5021 | 2009.09.25 00:03 | buy | 2511 | 55.09 | 1.50955 | 0.00000 | 0.00000 | ||
5022 | 2009.09.25 00:09 | close | 2511 | 55.09 | 1.50808 | 0.00000 | 0.00000 | -14871.03 | 2646390.08 |
5023 | 2009.09.29 00:07 | buy | 2512 | 54.78 | 1.50914 | 0.00000 | 0.00000 | ||
5024 | 2009.09.29 00:15 | close | 2512 | 54.78 | 1.50923 | 0.00000 | 0.00000 | 905.34 | 2647295.42 |
5025 | 2009.09.29 23:09 | buy | 2513 | 54.80 | 1.51110 | 0.00000 | 0.00000 | ||
5026 | 2009.09.29 23:41 | close | 2513 | 54.80 | 1.51128 | 0.00000 | 0.00000 | 1811.34 | 2649106.76 |
5027 | 2009.09.30 00:06 | sell | 2514 | 54.84 | 1.51149 | 0.00000 | 0.00000 | ||
5028 | 2009.09.30 01:00 | close | 2514 | 54.84 | 1.51130 | 0.00000 | 0.00000 | 733.51 | 2649840.27 |
5029 | 2009.10.01 23:17 | sell | 2515 | 54.85 | 1.51398 | 0.00000 | 0.00000 | ||
5030 | 2009.10.01 23:17 | close | 2515 | 54.85 | 1.51389 | 0.00000 | 0.00000 | 347.50 | 2650187.77 |
5031 | 2009.10.01 23:35 | sell | 2516 | 54.86 | 1.51392 | 0.00000 | 0.00000 | ||
5032 | 2009.10.01 23:39 | close | 2516 | 54.86 | 1.51382 | 0.00000 | 0.00000 | 386.18 | 2650573.95 |
5033 | 2009.10.01 23:47 | sell | 2517 | 54.87 | 1.51392 | 0.00000 | 0.00000 | ||
5034 | 2009.10.02 00:01 | close | 2517 | 54.87 | 1.51376 | 0.00000 | 0.00000 | 426.20 | 2651000.15 |
5035 | 2009.10.02 00:13 | sell | 2518 | 54.88 | 1.51395 | 0.00000 | 0.00000 | ||
5036 | 2009.10.02 00:28 | close | 2518 | 54.88 | 1.51373 | 0.00000 | 0.00000 | 849.90 | 2651850.05 |
5037 | 2009.10.06 00:49 | sell | 2519 | 54.90 | 1.51211 | 0.00000 | 0.00000 | ||
5038 | 2009.10.06 01:05 | close | 2519 | 54.90 | 1.51187 | 0.00000 | 0.00000 | 927.56 | 2652777.61 |
5039 | 2009.10.09 00:15 | buy | 2520 | 54.92 | 1.51744 | 0.00000 | 0.00000 | ||
5040 | 2009.10.09 00:17 | close | 2520 | 54.92 | 1.51760 | 0.00000 | 0.00000 | 1613.62 | 2654391.23 |
5041 | 2009.10.09 00:40 | sell | 2521 | 54.95 | 1.51775 | 0.00000 | 0.00000 | ||
5042 | 2009.10.09 02:11 | close | 2521 | 54.95 | 1.51774 | 0.00000 | 0.00000 | 38.68 | 2654429.91 |
5043 | 2009.10.13 00:16 | buy | 2522 | 54.95 | 1.51702 | 0.00000 | 0.00000 | ||
5044 | 2009.10.13 02:18 | close | 2522 | 54.95 | 1.51702 | 0.00000 | 0.00000 | 0.00 | 2654429.91 |
5045 | 2009.10.14 00:05 | buy | 2523 | 54.95 | 1.51738 | 0.00000 | 0.00000 | ||
5046 | 2009.10.14 00:07 | close | 2523 | 54.95 | 1.51750 | 0.00000 | 0.00000 | 1210.88 | 2655640.79 |
5047 | 2009.10.15 23:50 | buy | 2524 | 54.98 | 1.51624 | 0.00000 | 0.00000 | ||
5048 | 2009.10.15 23:57 | close | 2524 | 54.98 | 1.51633 | 0.00000 | 0.00000 | 908.65 | 2656549.44 |
5049 | 2009.10.16 00:39 | buy | 2525 | 54.99 | 1.51632 | 0.00000 | 0.00000 | ||
5050 | 2009.10.16 00:55 | close | 2525 | 54.99 | 1.51644 | 0.00000 | 0.00000 | 1211.75 | 2657761.19 |
5051 | 2009.10.20 00:55 | sell | 2526 | 55.01 | 1.51367 | 0.00000 | 0.00000 | ||
5052 | 2009.10.20 01:10 | close | 2526 | 55.01 | 1.51357 | 0.00000 | 0.00000 | 387.25 | 2658148.44 |
5053 | 2009.10.21 23:29 | buy | 2527 | 55.02 | 1.51044 | 0.00000 | 0.00000 | ||
5054 | 2009.10.22 02:02 | close | 2527 | 55.02 | 1.51018 | 0.00000 | 0.00000 | -2678.26 | 2655470.18 |
5055 | 2009.10.22 23:41 | sell | 2528 | 54.97 | 1.51019 | 0.00000 | 0.00000 | ||
5056 | 2009.10.22 23:56 | close | 2528 | 54.97 | 1.51003 | 0.00000 | 0.00000 | 619.16 | 2656089.34 |
5057 | 2009.10.27 00:37 | buy | 2529 | 54.98 | 1.51415 | 0.00000 | 0.00000 | ||
5058 | 2009.10.27 00:53 | close | 2529 | 54.98 | 1.51424 | 0.00000 | 0.00000 | 908.65 | 2656997.99 |
5059 | 2009.10.28 23:10 | sell | 2530 | 55.00 | 1.51064 | 0.00000 | 0.00000 | ||
5060 | 2009.10.28 23:13 | close | 2530 | 55.00 | 1.51056 | 0.00000 | 0.00000 | 309.75 | 2657307.74 |
5061 | 2009.10.28 23:23 | sell | 2531 | 55.00 | 1.51063 | 0.00000 | 0.00000 | ||
5062 | 2009.10.28 23:34 | close | 2531 | 55.00 | 1.51057 | 0.00000 | 0.00000 | 232.31 | 2657540.05 |
5063 | 2009.10.29 00:06 | buy | 2532 | 55.01 | 1.51037 | 0.00000 | 0.00000 | ||
5064 | 2009.10.29 00:16 | close | 2532 | 55.01 | 1.51049 | 0.00000 | 0.00000 | 1212.19 | 2658752.24 |
5065 | 2009.10.29 23:59 | sell | 2533 | 55.03 | 1.51096 | 0.00000 | 0.00000 | ||
5066 | 2009.10.30 00:02 | close | 2533 | 55.03 | 1.51089 | 0.00000 | 0.00000 | 78.83 | 2658831.08 |
5067 | 2009.10.30 00:38 | sell | 2534 | 55.03 | 1.51097 | 0.00000 | 0.00000 | ||
5068 | 2009.10.30 02:27 | close | 2534 | 55.03 | 1.51097 | 0.00000 | 0.00000 | 0.00 | 2658831.08 |
5069 | 2009.11.05 23:08 | buy | 2535 | 55.03 | 1.51166 | 0.00000 | 0.00000 | ||
5070 | 2009.11.05 23:18 | close | 2535 | 55.03 | 1.51179 | 0.00000 | 0.00000 | 1313.70 | 2660144.78 |
5071 | 2009.11.05 23:26 | buy | 2536 | 55.06 | 1.51168 | 0.00000 | 0.00000 | ||
5072 | 2009.11.05 23:31 | close | 2536 | 55.06 | 1.51182 | 0.00000 | 0.00000 | 1415.52 | 2661560.30 |
5073 | 2009.11.05 23:40 | buy | 2537 | 55.09 | 1.51169 | 0.00000 | 0.00000 | ||
5074 | 2009.11.05 23:43 | close | 2537 | 55.09 | 1.51177 | 0.00000 | 0.00000 | 809.31 | 2662369.61 |
5075 | 2009.11.05 23:55 | buy | 2538 | 55.11 | 1.51169 | 0.00000 | 0.00000 | ||
5076 | 2009.11.06 01:54 | close | 2538 | 55.11 | 1.51144 | 0.00000 | 0.00000 | -2547.14 | 2659822.46 |
5077 | 2009.11.10 23:21 | buy | 2539 | 55.06 | 1.51010 | 0.00000 | 0.00000 | ||
5078 | 2009.11.10 23:28 | close | 2539 | 55.06 | 1.51019 | 0.00000 | 0.00000 | 909.98 | 2660732.44 |
5079 | 2009.11.11 00:00 | sell | 2540 | 55.08 | 1.51041 | 0.00000 | 0.00000 | ||
5080 | 2009.11.11 00:53 | close | 2540 | 55.08 | 1.51025 | 0.00000 | 0.00000 | 620.40 | 2661352.84 |
5081 | 2009.11.26 00:09 | sell | 2541 | 55.09 | 1.50838 | 0.00000 | 0.00000 | ||
5082 | 2009.11.26 00:15 | close | 2541 | 55.09 | 1.50834 | 0.00000 | 0.00000 | 155.13 | 2661507.97 |
5083 | 2009.11.26 00:45 | sell | 2542 | 55.09 | 1.50839 | 0.00000 | 0.00000 | ||
5084 | 2009.11.26 00:48 | close | 2542 | 55.09 | 1.50832 | 0.00000 | 0.00000 | 271.48 | 2661779.45 |
5085 | 2009.11.26 23:09 | sell | 2543 | 55.10 | 1.50620 | 0.00000 | 0.00000 | ||
5086 | 2009.11.26 23:15 | close | 2543 | 55.10 | 1.50610 | 0.00000 | 0.00000 | 387.89 | 2662167.34 |
5087 | 2009.11.26 23:30 | buy | 2544 | 55.11 | 1.50587 | 0.00000 | 0.00000 | ||
5088 | 2009.11.26 23:31 | close | 2544 | 55.11 | 1.50606 | 0.00000 | 0.00000 | 1922.81 | 2664090.15 |
5089 | 2009.11.27 00:46 | buy | 2545 | 55.15 | 1.50585 | 0.00000 | 0.00000 | ||
5090 | 2009.11.27 01:31 | close | 2545 | 55.15 | 1.50444 | 0.00000 | 0.00000 | -14279.58 | 2649810.57 |
5091 | 2009.12.01 23:41 | buy | 2546 | 54.85 | 1.50728 | 0.00000 | 0.00000 | ||
5092 | 2009.12.02 02:06 | close | 2546 | 54.85 | 1.50737 | 0.00000 | 0.00000 | 889.44 | 2650700.01 |
5093 | 2009.12.04 00:02 | buy | 2547 | 54.87 | 1.50691 | 0.00000 | 0.00000 | ||
5094 | 2009.12.04 00:02 | close | 2547 | 54.87 | 1.50703 | 0.00000 | 0.00000 | 1209.11 | 2651909.12 |
5095 | 2009.12.04 00:04 | buy | 2548 | 54.90 | 1.50692 | 0.00000 | 0.00000 | ||
5096 | 2009.12.04 00:32 | close | 2548 | 54.90 | 1.50702 | 0.00000 | 0.00000 | 1008.15 | 2652917.27 |
5097 | 2009.12.04 00:35 | sell | 2549 | 54.92 | 1.50717 | 0.00000 | 0.00000 | ||
5098 | 2009.12.04 00:47 | close | 2549 | 54.92 | 1.50709 | 0.00000 | 0.00000 | 309.30 | 2653226.57 |
5099 | 2009.12.10 23:48 | buy | 2550 | 54.92 | 1.51107 | 0.00000 | 0.00000 | ||
5100 | 2009.12.10 23:50 | close | 2550 | 54.92 | 1.51118 | 0.00000 | 0.00000 | 1109.36 | 2654335.93 |
5101 | 2009.12.11 00:28 | buy | 2551 | 54.95 | 1.51113 | 0.00000 | 0.00000 | ||
5102 | 2009.12.11 01:37 | close | 2551 | 54.95 | 1.51121 | 0.00000 | 0.00000 | 807.25 | 2655143.18 |
5103 | 2009.12.15 23:50 | sell | 2552 | 54.97 | 1.51230 | 0.00000 | 0.00000 | ||
5104 | 2009.12.16 02:07 | close | 2552 | 54.97 | 1.51238 | 0.00000 | 0.00000 | -501.72 | 2654641.46 |
5105 | 2009.12.22 23:51 | sell | 2553 | 54.96 | 1.49499 | 0.00000 | 0.00000 | ||
5106 | 2009.12.23 00:05 | close | 2553 | 54.96 | 1.49436 | 0.00000 | 0.00000 | 2245.39 | 2656886.85 |
5107 | 2009.12.23 00:05 | buy | 2554 | 54.99 | 1.49426 | 0.00000 | 0.00000 | ||
5108 | 2009.12.23 00:13 | close | 2554 | 54.99 | 1.49474 | 0.00000 | 0.00000 | 4847.03 | 2661733.88 |
5109 | 2009.12.23 23:28 | buy | 2555 | 55.10 | 1.48925 | 0.00000 | 0.00000 | ||
5110 | 2009.12.23 23:55 | close | 2555 | 55.10 | 1.48931 | 0.00000 | 0.00000 | 607.09 | 2662340.97 |
5111 | 2009.12.23 23:55 | sell | 2556 | 55.11 | 1.48948 | 0.00000 | 0.00000 | ||
5112 | 2009.12.24 00:00 | close | 2556 | 55.11 | 1.48938 | 0.00000 | 0.00000 | -189.92 | 2662151.05 |
5113 | 2009.12.24 00:02 | sell | 2557 | 55.11 | 1.48948 | 0.00000 | 0.00000 | ||
5114 | 2009.12.24 07:31 | close | 2557 | 55.11 | 1.49089 | 0.00000 | 0.00000 | -5470.23 | 2656680.82 |
5115 | 2009.12.29 00:14 | sell | 2558 | 54.99 | 1.48791 | 0.00000 | 0.00000 | ||
5116 | 2009.12.29 02:00 | close | 2558 | 54.99 | 1.48812 | 0.00000 | 0.00000 | -812.94 | 2655867.88 |
5117 | 2010.01.04 23:00 | sell | 2559 | 54.98 | 1.48416 | 0.00000 | 0.00000 | ||
5118 | 2010.01.05 01:03 | close | 2559 | 54.98 | 1.48429 | 0.00000 | 0.00000 | -695.33 | 2655172.55 |
5119 | 2010.01.07 23:04 | buy | 2560 | 54.97 | 1.47986 | 0.00000 | 0.00000 | ||
5120 | 2010.01.08 00:11 | close | 2560 | 54.97 | 1.47976 | 0.00000 | 0.00000 | -1026.54 | 2654146.01 |
5121 | 2010.01.08 00:11 | sell | 2561 | 54.94 | 1.47991 | 0.00000 | 0.00000 | ||
5122 | 2010.01.08 01:19 | close | 2561 | 54.94 | 1.47997 | 0.00000 | 0.00000 | -232.06 | 2653913.95 |
5123 | 2010.01.11 23:32 | buy | 2562 | 54.94 | 1.47501 | 0.00000 | 0.00000 | ||
5124 | 2010.01.11 23:35 | close | 2562 | 54.94 | 1.47513 | 0.00000 | 0.00000 | 1210.66 | 2655124.61 |
5125 | 2010.01.11 23:51 | buy | 2563 | 54.97 | 1.47502 | 0.00000 | 0.00000 | ||
5126 | 2010.01.12 01:31 | close | 2563 | 54.97 | 1.47485 | 0.00000 | 0.00000 | -1733.13 | 2653391.48 |
5127 | 2010.01.12 23:38 | sell | 2564 | 54.93 | 1.47565 | 0.00000 | 0.00000 | ||
5128 | 2010.01.12 23:43 | close | 2564 | 54.93 | 1.47555 | 0.00000 | 0.00000 | 386.69 | 2653778.17 |
5129 | 2010.01.12 23:46 | sell | 2565 | 54.94 | 1.47564 | 0.00000 | 0.00000 | ||
5130 | 2010.01.13 00:04 | close | 2565 | 54.94 | 1.47555 | 0.00000 | 0.00000 | 156.05 | 2653934.22 |
5131 | 2010.01.13 00:04 | buy | 2566 | 54.94 | 1.47535 | 0.00000 | 0.00000 | ||
5132 | 2010.01.13 00:37 | close | 2566 | 54.94 | 1.47541 | 0.00000 | 0.00000 | 605.33 | 2654539.55 |
5133 | 2010.01.13 00:55 | sell | 2567 | 54.95 | 1.47559 | 0.00000 | 0.00000 | ||
5134 | 2010.01.13 01:17 | close | 2567 | 54.95 | 1.47547 | 0.00000 | 0.00000 | 464.20 | 2655003.75 |
5135 | 2010.01.13 23:27 | buy | 2568 | 54.96 | 1.47743 | 0.00000 | 0.00000 | ||
5136 | 2010.01.13 23:41 | close | 2568 | 54.96 | 1.47755 | 0.00000 | 0.00000 | 1211.09 | 2656214.84 |
5137 | 2010.01.14 00:06 | sell | 2569 | 54.98 | 1.47776 | 0.00000 | 0.00000 | ||
5138 | 2010.01.14 00:07 | close | 2569 | 54.98 | 1.47766 | 0.00000 | 0.00000 | 387.04 | 2656601.88 |
5139 | 2010.01.14 00:12 | sell | 2570 | 54.99 | 1.47774 | 0.00000 | 0.00000 | ||
5140 | 2010.01.14 00:33 | close | 2570 | 54.99 | 1.47767 | 0.00000 | 0.00000 | 270.98 | 2656872.86 |
5141 | 2010.01.19 00:37 | sell | 2571 | 54.99 | 1.47434 | 0.00000 | 0.00000 | ||
5142 | 2010.01.19 00:39 | close | 2571 | 54.99 | 1.47429 | 0.00000 | 0.00000 | 193.55 | 2657066.41 |
5143 | 2010.01.19 00:40 | sell | 2572 | 55.00 | 1.47436 | 0.00000 | 0.00000 | ||
5144 | 2010.01.19 01:12 | close | 2572 | 55.00 | 1.47431 | 0.00000 | 0.00000 | 193.60 | 2657260.01 |
5145 | 2010.01.19 23:56 | buy | 2573 | 55.00 | 1.47523 | 0.00000 | 0.00000 | ||
5146 | 2010.01.19 23:56 | close | 2573 | 55.00 | 1.47551 | 0.00000 | 0.00000 | 2827.94 | 2660087.95 |
5147 | 2010.01.20 00:00 | buy | 2574 | 55.06 | 1.47522 | 0.00000 | 0.00000 | ||
5148 | 2010.01.20 00:47 | close | 2574 | 55.06 | 1.47551 | 0.00000 | 0.00000 | 2932.14 | 2663020.09 |
5149 | 2010.01.20 23:57 | sell | 2575 | 55.12 | 1.47281 | 0.00000 | 0.00000 | ||
5150 | 2010.01.21 00:04 | close | 2575 | 55.12 | 1.47259 | 0.00000 | 0.00000 | 275.69 | 2663295.77 |
5151 | 2010.01.21 23:49 | buy | 2576 | 55.13 | 1.46845 | 0.00000 | 0.00000 | ||
5152 | 2010.01.22 00:11 | close | 2576 | 55.13 | 1.46900 | 0.00000 | 0.00000 | 5550.88 | 2668846.65 |
5153 | 2010.01.25 23:30 | buy | 2577 | 55.25 | 1.47117 | 0.00000 | 0.00000 | ||
5154 | 2010.01.25 23:47 | close | 2577 | 55.25 | 1.47127 | 0.00000 | 0.00000 | 1014.58 | 2669861.23 |
5155 | 2010.01.26 00:08 | sell | 2578 | 55.26 | 1.47159 | 0.00000 | 0.00000 | ||
5156 | 2010.01.26 00:33 | close | 2578 | 55.26 | 1.47144 | 0.00000 | 0.00000 | 583.52 | 2670444.75 |
5157 | 2010.01.27 00:30 | sell | 2579 | 55.27 | 1.47298 | 0.00000 | 0.00000 | ||
5158 | 2010.01.27 00:30 | close | 2579 | 55.27 | 1.47277 | 0.00000 | 0.00000 | 817.08 | 2671261.83 |
5159 | 2010.01.27 23:06 | buy | 2580 | 55.29 | 1.47204 | 0.00000 | 0.00000 | ||
5160 | 2010.01.28 00:00 | close | 2580 | 55.29 | 1.47262 | 0.00000 | 0.00000 | 5837.18 | 2677099.01 |
5161 | 2010.01.28 23:29 | buy | 2581 | 55.42 | 1.46952 | 0.00000 | 0.00000 | ||
5162 | 2010.01.28 23:30 | close | 2581 | 55.42 | 1.46964 | 0.00000 | 0.00000 | 1221.23 | 2678320.24 |
5163 | 2010.01.28 23:30 | sell | 2582 | 55.44 | 1.46979 | 0.00000 | 0.00000 | ||
5164 | 2010.01.28 23:34 | close | 2582 | 55.44 | 1.46972 | 0.00000 | 0.00000 | 273.20 | 2678593.44 |
5165 | 2010.01.28 23:46 | sell | 2583 | 55.45 | 1.46980 | 0.00000 | 0.00000 | ||
5166 | 2010.01.28 23:46 | close | 2583 | 55.45 | 1.46965 | 0.00000 | 0.00000 | 585.53 | 2679178.97 |
5167 | 2010.01.28 23:47 | buy | 2584 | 55.46 | 1.46952 | 0.00000 | 0.00000 | ||
5168 | 2010.01.28 23:49 | close | 2584 | 55.46 | 1.46966 | 0.00000 | 0.00000 | 1425.80 | 2680604.77 |
5169 | 2010.01.28 23:57 | sell | 2585 | 55.49 | 1.46980 | 0.00000 | 0.00000 | ||
5170 | 2010.01.29 00:07 | close | 2585 | 55.49 | 1.46969 | 0.00000 | 0.00000 | 235.75 | 2680840.52 |
5171 | 2010.01.29 00:52 | buy | 2586 | 55.50 | 1.46950 | 0.00000 | 0.00000 | ||
5172 | 2010.01.29 02:34 | close | 2586 | 55.50 | 1.46810 | 0.00000 | 0.00000 | -14268.29 | 2666572.23 |
5173 | 2010.02.02 23:17 | sell | 2587 | 55.20 | 1.47332 | 0.00000 | 0.00000 | ||
5174 | 2010.02.02 23:45 | close | 2587 | 55.20 | 1.47318 | 0.00000 | 0.00000 | 544.03 | 2667116.26 |
5175 | 2010.02.05 00:40 | sell | 2588 | 55.21 | 1.46456 | 0.00000 | 0.00000 | ||
5176 | 2010.02.05 00:42 | close | 2588 | 55.21 | 1.46446 | 0.00000 | 0.00000 | 388.66 | 2667504.92 |
5177 | 2010.02.05 00:56 | sell | 2589 | 55.22 | 1.46453 | 0.00000 | 0.00000 | ||
5178 | 2010.02.05 02:57 | close | 2589 | 55.22 | 1.46450 | 0.00000 | 0.00000 | 116.62 | 2667621.54 |
5179 | 2010.02.08 23:00 | buy | 2590 | 55.22 | 1.46494 | 0.00000 | 0.00000 | ||
5180 | 2010.02.09 00:14 | close | 2590 | 55.22 | 1.46557 | 0.00000 | 0.00000 | 6371.16 | 2673992.70 |
5181 | 2010.02.09 00:14 | sell | 2591 | 55.35 | 1.46560 | 0.00000 | 0.00000 | ||
5182 | 2010.02.09 00:49 | close | 2591 | 55.35 | 1.46521 | 0.00000 | 0.00000 | 1519.64 | 2675512.34 |
5183 | 2010.02.11 23:45 | sell | 2592 | 55.38 | 1.46581 | 0.00000 | 0.00000 | ||
5184 | 2010.02.12 00:02 | close | 2592 | 55.38 | 1.46573 | 0.00000 | 0.00000 | 118.32 | 2675630.66 |
5185 | 2010.02.12 00:11 | buy | 2593 | 55.38 | 1.46558 | 0.00000 | 0.00000 | ||
5186 | 2010.02.12 00:30 | close | 2593 | 55.38 | 1.46569 | 0.00000 | 0.00000 | 1118.65 | 2676749.31 |
5187 | 2010.02.17 00:24 | sell | 2594 | 55.41 | 1.46811 | 0.00000 | 0.00000 | ||
5188 | 2010.02.17 00:34 | close | 2594 | 55.41 | 1.46804 | 0.00000 | 0.00000 | 273.05 | 2677022.36 |
5189 | 2010.02.18 23:28 | sell | 2595 | 55.41 | 1.46695 | 0.00000 | 0.00000 | ||
5190 | 2010.02.18 23:30 | close | 2595 | 55.41 | 1.46692 | 0.00000 | 0.00000 | 117.02 | 2677139.38 |
5191 | 2010.02.18 23:30 | sell | 2596 | 55.42 | 1.46698 | 0.00000 | 0.00000 | ||
5192 | 2010.02.18 23:31 | close | 2596 | 55.42 | 1.46690 | 0.00000 | 0.00000 | 312.11 | 2677451.49 |
5193 | 2010.02.18 23:37 | sell | 2597 | 55.42 | 1.46708 | 0.00000 | 0.00000 | ||
5194 | 2010.02.18 23:37 | close | 2597 | 55.42 | 1.46574 | 0.00000 | 0.00000 | 5227.90 | 2682679.39 |
5195 | 2010.02.23 23:13 | sell | 2598 | 55.54 | 1.46443 | 0.00000 | 0.00000 | ||
5196 | 2010.02.23 23:17 | close | 2598 | 55.54 | 1.46439 | 0.00000 | 0.00000 | 156.39 | 2682835.78 |
5197 | 2010.02.24 23:33 | sell | 2599 | 55.54 | 1.46335 | 0.00000 | 0.00000 | ||
5198 | 2010.02.25 00:12 | close | 2599 | 55.54 | 1.46327 | 0.00000 | 0.00000 | -269.60 | 2682566.18 |
5199 | 2010.02.25 23:02 | sell | 2600 | 55.53 | 1.46372 | 0.00000 | 0.00000 | ||
5200 | 2010.02.25 23:23 | close | 2600 | 55.53 | 1.46356 | 0.00000 | 0.00000 | 625.47 | 2683191.65 |
5201 | 2010.02.25 23:40 | buy | 2601 | 55.55 | 1.46336 | 0.00000 | 0.00000 | ||
5202 | 2010.02.25 23:41 | close | 2601 | 55.55 | 1.46341 | 0.00000 | 0.00000 | 510.04 | 2683701.69 |
5203 | 2010.03.10 23:25 | buy | 2602 | 55.55 | 1.46124 | 0.00000 | 0.00000 | ||
5204 | 2010.03.11 02:11 | close | 2602 | 55.55 | 1.46108 | 0.00000 | 0.00000 | -1683.97 | 2682017.72 |
5205 | 2010.03.11 23:12 | sell | 2603 | 55.52 | 1.46196 | 0.00000 | 0.00000 | ||
5206 | 2010.03.11 23:13 | close | 2603 | 55.52 | 1.46176 | 0.00000 | 0.00000 | 781.70 | 2682799.42 |
5207 | 2010.03.11 23:41 | buy | 2604 | 55.54 | 1.46160 | 0.00000 | 0.00000 | ||
5208 | 2010.03.12 00:10 | close | 2604 | 55.54 | 1.46174 | 0.00000 | 0.00000 | 1410.57 | 2684209.99 |
5209 | 2010.03.30 00:47 | buy | 2605 | 55.56 | 1.43205 | 0.00000 | 0.00000 | ||
5210 | 2010.03.30 00:49 | close | 2605 | 55.56 | 1.43214 | 0.00000 | 0.00000 | 918.24 | 2685128.23 |
5211 | 2010.03.31 23:41 | buy | 2606 | 55.58 | 1.42369 | 0.00000 | 0.00000 | ||
5212 | 2010.03.31 23:45 | close | 2606 | 55.58 | 1.42389 | 0.00000 | 0.00000 | 2041.26 | 2687169.49 |
5213 | 2010.04.01 00:02 | buy | 2607 | 55.62 | 1.42380 | 0.00000 | 0.00000 | ||
5214 | 2010.04.01 00:04 | close | 2607 | 55.62 | 1.42394 | 0.00000 | 0.00000 | 1429.91 | 2688599.40 |
5215 | 2010.04.01 00:06 | buy | 2608 | 55.65 | 1.42377 | 0.00000 | 0.00000 | ||
5216 | 2010.04.01 00:14 | close | 2608 | 55.65 | 1.42393 | 0.00000 | 0.00000 | 1635.07 | 2690234.47 |
5217 | 2010.04.01 23:18 | buy | 2609 | 55.69 | 1.43209 | 0.00000 | 0.00000 | ||
5218 | 2010.04.01 23:20 | close | 2609 | 55.69 | 1.43215 | 0.00000 | 0.00000 | 613.59 | 2690848.06 |
5219 | 2010.04.02 00:19 | buy | 2610 | 55.70 | 1.43210 | 0.00000 | 0.00000 | ||
5220 | 2010.04.02 00:29 | close | 2610 | 55.70 | 1.43220 | 0.00000 | 0.00000 | 1022.84 | 2691870.90 |
5221 | 2010.04.05 23:36 | sell | 2611 | 55.72 | 1.43243 | 0.00000 | 0.00000 | ||
5222 | 2010.04.06 02:43 | close | 2611 | 55.72 | 1.43244 | 0.00000 | 0.00000 | -233.99 | 2691636.91 |
5223 | 2010.04.07 23:06 | buy | 2612 | 55.72 | 1.43321 | 0.00000 | 0.00000 | ||
5224 | 2010.04.08 02:22 | close | 2612 | 55.72 | 1.43276 | 0.00000 | 0.00000 | -4656.42 | 2686980.49 |
5225 | 2010.04.08 23:10 | buy | 2613 | 55.62 | 1.43331 | 0.00000 | 0.00000 | ||
5226 | 2010.04.08 23:36 | close | 2613 | 55.62 | 1.43346 | 0.00000 | 0.00000 | 1532.05 | 2688512.54 |
5227 | 2010.04.12 23:00 | sell | 2614 | 55.65 | 1.43988 | 0.00000 | 0.00000 | ||
5228 | 2010.04.12 23:22 | close | 2614 | 55.65 | 1.43952 | 0.00000 | 0.00000 | 1410.34 | 2689922.88 |
5229 | 2010.04.14 23:11 | sell | 2615 | 55.68 | 1.43637 | 0.00000 | 0.00000 | ||
5230 | 2010.04.14 23:14 | close | 2615 | 55.68 | 1.43632 | 0.00000 | 0.00000 | 195.99 | 2690118.87 |
5231 | 2010.04.14 23:41 | sell | 2616 | 55.69 | 1.43633 | 0.00000 | 0.00000 | ||
5232 | 2010.04.14 23:49 | close | 2616 | 55.69 | 1.43627 | 0.00000 | 0.00000 | 235.22 | 2690354.09 |
5233 | 2010.04.15 00:07 | sell | 2617 | 55.69 | 1.43632 | 0.00000 | 0.00000 | ||
5234 | 2010.04.15 00:11 | close | 2617 | 55.69 | 1.43625 | 0.00000 | 0.00000 | 274.43 | 2690628.52 |
5235 | 2010.04.15 00:56 | buy | 2618 | 55.70 | 1.43604 | 0.00000 | 0.00000 | ||
5236 | 2010.04.15 01:37 | close | 2618 | 55.70 | 1.43620 | 0.00000 | 0.00000 | 1636.53 | 2692265.05 |
5237 | 2010.04.20 00:07 | buy | 2619 | 55.73 | 1.43353 | 0.00000 | 0.00000 | ||
5238 | 2010.04.20 00:08 | close | 2619 | 55.73 | 1.43366 | 0.00000 | 0.00000 | 1330.41 | 2693595.46 |
5239 | 2010.04.20 23:37 | buy | 2620 | 55.76 | 1.43557 | 0.00000 | 0.00000 | ||
5240 | 2010.04.20 23:56 | close | 2620 | 55.76 | 1.43581 | 0.00000 | 0.00000 | 2457.45 | 2696052.91 |
5241 | 2010.04.21 23:42 | buy | 2621 | 55.81 | 1.43322 | 0.00000 | 0.00000 | ||
5242 | 2010.04.22 09:28 | close | 2621 | 55.81 | 1.43276 | 0.00000 | 0.00000 | -4766.43 | 2691286.48 |
5243 | 2010.04.23 00:01 | sell | 2622 | 55.71 | 1.43350 | 0.00000 | 0.00000 | ||
5244 | 2010.04.23 00:04 | close | 2622 | 55.71 | 1.43338 | 0.00000 | 0.00000 | 470.62 | 2691757.10 |
5245 | 2010.04.27 00:20 | buy | 2623 | 55.72 | 1.43529 | 0.00000 | 0.00000 | ||
5246 | 2010.04.27 01:30 | close | 2623 | 55.72 | 1.43549 | 0.00000 | 0.00000 | 2046.40 | 2693803.50 |
5247 | 2010.04.29 00:46 | buy | 2624 | 55.76 | 1.43329 | 0.00000 | 0.00000 | ||
5248 | 2010.04.29 00:51 | close | 2624 | 55.76 | 1.43339 | 0.00000 | 0.00000 | 1023.94 | 2694827.44 |
5249 | 2010.04.30 00:37 | sell | 2625 | 55.79 | 1.43420 | 0.00000 | 0.00000 | ||
5250 | 2010.04.30 00:40 | close | 2625 | 55.79 | 1.43416 | 0.00000 | 0.00000 | 157.10 | 2694984.54 |
5251 | 2010.04.30 00:54 | sell | 2626 | 55.79 | 1.43429 | 0.00000 | 0.00000 | ||
5252 | 2010.04.30 02:56 | close | 2626 | 55.79 | 1.43446 | 0.00000 | 0.00000 | -667.67 | 2694316.87 |
5253 | 2010.07.08 23:00 | sell | 2627 | 55.78 | 1.33210 | 0.00000 | 0.00000 | ||
5254 | 2010.07.08 23:03 | close | 2627 | 55.78 | 1.33353 | 0.00000 | 0.00000 | -5615.27 | 2688701.60 |
5255 | 2010.07.15 23:00 | sell | 2628 | 55.66 | 1.34734 | 0.00000 | 0.00000 | ||
5256 | 2010.07.16 01:15 | close | 2628 | 55.66 | 1.34693 | 0.00000 | 0.00000 | 1411.96 | 2690113.56 |
5257 | 2010.07.22 00:10 | buy | 2629 | 55.69 | 1.34025 | 0.00000 | 0.00000 | ||
5258 | 2010.07.22 01:33 | close | 2629 | 55.69 | 1.34083 | 0.00000 | 0.00000 | 5931.38 | 2696044.94 |
5259 | 2010.07.22 23:00 | buy | 2630 | 55.81 | 1.34381 | 0.00000 | 0.00000 | ||
5260 | 2010.07.23 00:40 | close | 2630 | 55.81 | 1.34471 | 0.00000 | 0.00000 | 9206.34 | 2705251.28 |
5261 | 2010.08.11 00:42 | buy | 2631 | 56.00 | 1.38117 | 0.00000 | 0.00000 | ||
5262 | 2010.08.11 02:48 | close | 2631 | 56.00 | 1.37975 | 0.00000 | 0.00000 | -14602.50 | 2690648.78 |
5263 | 2010.08.19 23:00 | buy | 2632 | 55.70 | 1.32295 | 0.00000 | 0.00000 | ||
5264 | 2010.08.20 01:04 | close | 2632 | 55.70 | 1.32318 | 0.00000 | 0.00000 | 2335.39 | 2692984.17 |
5265 | 2010.08.23 23:25 | buy | 2633 | 55.75 | 1.31762 | 0.00000 | 0.00000 | ||
5266 | 2010.08.24 01:31 | close | 2633 | 55.75 | 1.31621 | 0.00000 | 0.00000 | -14453.47 | 2678530.70 |
5267 | 2010.08.31 00:09 | sell | 2634 | 55.45 | 1.29981 | 0.00000 | 0.00000 | ||
5268 | 2010.08.31 00:31 | close | 2634 | 55.45 | 1.29960 | 0.00000 | 0.00000 | 819.81 | 2679350.51 |
5269 | 2010.09.01 23:34 | sell | 2635 | 55.46 | 1.30081 | 0.00000 | 0.00000 | ||
5270 | 2010.09.02 01:02 | close | 2635 | 55.46 | 1.30007 | 0.00000 | 0.00000 | 2307.82 | 2681658.33 |
5271 | 2010.09.02 23:09 | buy | 2636 | 55.51 | 1.29874 | 0.00000 | 0.00000 | ||
5272 | 2010.09.03 00:58 | close | 2636 | 55.51 | 1.29914 | 0.00000 | 0.00000 | 4060.45 | 2685718.78 |
5273 | 2010.09.03 00:59 | sell | 2637 | 55.59 | 1.29930 | 0.00000 | 0.00000 | ||
5274 | 2010.09.03 02:01 | close | 2637 | 55.59 | 1.29902 | 0.00000 | 0.00000 | 1095.84 | 2686814.62 |
5275 | 2010.09.08 00:07 | sell | 2638 | 55.61 | 1.28254 | 0.00000 | 0.00000 | ||
5276 | 2010.09.08 01:34 | close | 2638 | 55.61 | 1.28234 | 0.00000 | 0.00000 | 783.03 | 2687597.65 |
5277 | 2010.09.09 23:45 | buy | 2639 | 55.63 | 1.28924 | 0.00000 | 0.00000 | ||
5278 | 2010.09.10 01:13 | close | 2639 | 55.63 | 1.28925 | 0.00000 | 0.00000 | 84.85 | 2687682.50 |
5279 | 2010.09.13 23:34 | sell | 2640 | 55.63 | 1.29739 | 0.00000 | 0.00000 | ||
5280 | 2010.09.14 00:53 | close | 2640 | 55.63 | 1.29723 | 0.00000 | 0.00000 | 432.20 | 2688114.70 |
5281 | 2010.09.16 00:21 | buy | 2641 | 55.64 | 1.30480 | 0.00000 | 0.00000 | ||
5282 | 2010.09.16 00:42 | close | 2641 | 55.64 | 1.30545 | 0.00000 | 0.00000 | 6641.69 | 2694756.39 |
5283 | 2010.09.22 00:18 | sell | 2642 | 55.78 | 1.32196 | 0.00000 | 0.00000 | ||
5284 | 2010.09.22 02:10 | close | 2642 | 55.78 | 1.32134 | 0.00000 | 0.00000 | 2434.74 | 2697191.13 |
5285 | 2010.09.22 23:04 | sell | 2643 | 55.83 | 1.32146 | 0.00000 | 0.00000 | ||
5286 | 2010.09.23 01:08 | close | 2643 | 55.83 | 1.32287 | 0.00000 | 0.00000 | -6127.47 | 2691063.66 |
5287 | 2010.09.27 23:00 | buy | 2644 | 55.71 | 1.32570 | 0.00000 | 0.00000 | ||
5288 | 2010.09.28 01:18 | close | 2644 | 55.71 | 1.32425 | 0.00000 | 0.00000 | -14852.04 | 2676211.62 |
5289 | 2010.09.29 23:30 | sell | 2645 | 55.40 | 1.33243 | 0.00000 | 0.00000 | ||
5290 | 2010.09.30 00:55 | close | 2645 | 55.40 | 1.33109 | 0.00000 | 0.00000 | 4645.42 | 2680857.04 |
5291 | 2010.10.06 23:15 | sell | 2646 | 55.50 | 1.33942 | 0.00000 | 0.00000 | ||
5292 | 2010.10.07 00:00 | close | 2646 | 55.50 | 1.33926 | 0.00000 | 0.00000 | 43.19 | 2680900.23 |
5293 | 2010.10.07 00:00 | buy | 2647 | 55.50 | 1.33905 | 0.00000 | 0.00000 | ||
5294 | 2010.10.07 00:01 | close | 2647 | 55.50 | 1.33940 | 0.00000 | 0.00000 | 3567.30 | 2684467.53 |
5295 | 2010.10.07 23:25 | buy | 2648 | 55.56 | 1.34480 | 0.00000 | 0.00000 | ||
5296 | 2010.10.07 23:54 | close | 2648 | 55.56 | 1.34579 | 0.00000 | 0.00000 | 10101.26 | 2694568.79 |
5297 | 2010.10.11 23:13 | sell | 2649 | 55.78 | 1.33861 | 0.00000 | 0.00000 | ||
5298 | 2010.10.12 01:34 | close | 2649 | 55.78 | 1.33868 | 0.00000 | 0.00000 | -469.86 | 2694098.94 |
5299 | 2010.10.13 23:00 | buy | 2650 | 55.77 | 1.33870 | 0.00000 | 0.00000 | ||
5300 | 2010.10.14 00:48 | close | 2650 | 55.77 | 1.33726 | 0.00000 | 0.00000 | -14800.31 | 2679298.63 |
5301 | 2010.11.02 00:42 | sell | 2651 | 55.46 | 1.37865 | 0.00000 | 0.00000 | ||
5302 | 2010.11.02 01:48 | close | 2651 | 55.46 | 1.38005 | 0.00000 | 0.00000 | -5466.26 | 2673832.37 |
5303 | 2010.11.05 00:58 | buy | 2652 | 55.35 | 1.36184 | 0.00000 | 0.00000 | ||
5304 | 2010.11.05 01:11 | close | 2652 | 55.35 | 1.36212 | 0.00000 | 0.00000 | 2846.12 | 2676678.49 |
5305 | 2010.11.12 00:28 | sell | 2653 | 55.41 | 1.33309 | 0.00000 | 0.00000 | ||
5306 | 2010.11.12 00:44 | close | 2653 | 55.41 | 1.33213 | 0.00000 | 0.00000 | 3744.91 | 2680423.40 |
5307 | 2010.11.12 00:45 | buy | 2654 | 55.49 | 1.33196 | 0.00000 | 0.00000 | ||
5308 | 2010.11.12 01:13 | close | 2654 | 55.49 | 1.33274 | 0.00000 | 0.00000 | 7948.54 | 2688371.94 |
5309 | 2010.11.15 23:04 | buy | 2655 | 55.65 | 1.33724 | 0.00000 | 0.00000 | ||
5310 | 2010.11.16 00:06 | close | 2655 | 55.65 | 1.33829 | 0.00000 | 0.00000 | 10713.50 | 2699085.43 |
5311 | 2010.11.17 00:14 | sell | 2656 | 55.87 | 1.34379 | 0.00000 | 0.00000 | ||
5312 | 2010.11.17 00:30 | close | 2656 | 55.87 | 1.34341 | 0.00000 | 0.00000 | 1494.67 | 2700580.10 |
5313 | 2010.11.17 00:34 | sell | 2657 | 55.90 | 1.34379 | 0.00000 | 0.00000 | ||
5314 | 2010.11.17 00:57 | close | 2657 | 55.90 | 1.34336 | 0.00000 | 0.00000 | 1692.25 | 2702272.35 |
5315 | 2010.11.17 23:08 | sell | 2658 | 55.94 | 1.34175 | 0.00000 | 0.00000 | ||
5316 | 2010.11.17 23:19 | close | 2658 | 55.94 | 1.34137 | 0.00000 | 0.00000 | 1496.72 | 2703769.07 |
5317 | 2010.11.17 23:59 | buy | 2659 | 55.97 | 1.34121 | 0.00000 | 0.00000 | ||
5318 | 2010.11.18 00:03 | close | 2659 | 55.97 | 1.34154 | 0.00000 | 0.00000 | 3340.11 | 2707109.19 |
5319 | 2010.11.18 00:33 | sell | 2660 | 56.04 | 1.34174 | 0.00000 | 0.00000 | ||
5320 | 2010.11.18 01:08 | close | 2660 | 56.04 | 1.34156 | 0.00000 | 0.00000 | 710.24 | 2707819.43 |
5321 | 2010.11.19 00:45 | buy | 2661 | 56.05 | 1.35836 | 0.00000 | 0.00000 | ||
5322 | 2010.11.19 00:45 | close | 2661 | 56.05 | 1.35849 | 0.00000 | 0.00000 | 1338.35 | 2709157.78 |
5323 | 2010.11.23 00:19 | buy | 2662 | 56.08 | 1.34812 | 0.00000 | 0.00000 | ||
5324 | 2010.11.23 00:34 | close | 2662 | 56.08 | 1.34671 | 0.00000 | 0.00000 | -14522.04 | 2694635.74 |
5325 | 2010.11.23 23:07 | sell | 2663 | 55.78 | 1.33320 | 0.00000 | 0.00000 | ||
5326 | 2010.11.24 01:38 | close | 2663 | 55.78 | 1.33313 | 0.00000 | 0.00000 | 79.97 | 2694715.71 |
5327 | 2010.11.25 00:38 | sell | 2664 | 55.78 | 1.32817 | 0.00000 | 0.00000 | ||
5328 | 2010.11.25 01:24 | close | 2664 | 55.78 | 1.32797 | 0.00000 | 0.00000 | 785.54 | 2695501.25 |
5329 | 2010.11.29 23:15 | buy | 2665 | 55.80 | 1.31195 | 0.00000 | 0.00000 | ||
5330 | 2010.11.29 23:23 | close | 2665 | 55.80 | 1.31233 | 0.00000 | 0.00000 | 3894.64 | 2699395.89 |
5331 | 2010.11.29 23:25 | buy | 2666 | 55.87 | 1.31195 | 0.00000 | 0.00000 | ||
5332 | 2010.11.29 23:50 | close | 2666 | 55.87 | 1.31231 | 0.00000 | 0.00000 | 3694.29 | 2703090.18 |
5333 | 2010.11.29 23:50 | sell | 2667 | 55.95 | 1.31249 | 0.00000 | 0.00000 | ||
5334 | 2010.11.30 00:04 | close | 2667 | 55.95 | 1.31196 | 0.00000 | 0.00000 | 1892.44 | 2704982.62 |
5335 | 2010.12.01 23:54 | buy | 2668 | 55.99 | 1.31675 | 0.00000 | 0.00000 | ||
5336 | 2010.12.02 01:46 | close | 2668 | 55.99 | 1.31708 | 0.00000 | 0.00000 | 3341.44 | 2708324.06 |
5337 | 2010.12.02 23:59 | buy | 2669 | 56.07 | 1.31145 | 0.00000 | 0.00000 | ||
5338 | 2010.12.03 01:54 | close | 2669 | 56.07 | 1.31215 | 0.00000 | 0.00000 | 7191.62 | 2715515.68 |
5339 | 2010.12.07 23:00 | buy | 2670 | 56.21 | 1.31029 | 0.00000 | 0.00000 | ||
5340 | 2010.12.08 01:24 | close | 2670 | 56.21 | 1.31041 | 0.00000 | 0.00000 | 1221.43 | 2716737.11 |
5341 | 2010.12.10 00:09 | buy | 2671 | 56.24 | 1.30157 | 0.00000 | 0.00000 | ||
5342 | 2010.12.10 00:26 | close | 2671 | 56.24 | 1.30215 | 0.00000 | 0.00000 | 5991.33 | 2722728.44 |
5343 | 2010.12.17 00:04 | sell | 2672 | 56.36 | 1.27742 | 0.00000 | 0.00000 | ||
5344 | 2010.12.17 01:32 | close | 2672 | 56.36 | 1.27710 | 0.00000 | 0.00000 | 1269.92 | 2723998.36 |
5345 | 2010.12.21 23:38 | sell | 2673 | 56.39 | 1.25621 | 0.00000 | 0.00000 | ||
5346 | 2010.12.21 23:43 | close | 2673 | 56.39 | 1.25576 | 0.00000 | 0.00000 | 1786.80 | 2725785.16 |
5347 | 2010.12.23 00:06 | buy | 2674 | 56.42 | 1.24690 | 0.00000 | 0.00000 | ||
5348 | 2010.12.23 00:06 | close | 2674 | 56.42 | 1.24700 | 0.00000 | 0.00000 | 1036.30 | 2726821.46 |
5349 | 2010.12.23 00:07 | buy | 2675 | 56.44 | 1.24689 | 0.00000 | 0.00000 | ||
5350 | 2010.12.23 00:22 | close | 2675 | 56.44 | 1.24699 | 0.00000 | 0.00000 | 1036.68 | 2727858.14 |
5351 | 2010.12.23 00:45 | buy | 2676 | 56.46 | 1.24687 | 0.00000 | 0.00000 | ||
5352 | 2010.12.23 00:52 | close | 2676 | 56.46 | 1.24702 | 0.00000 | 0.00000 | 1555.56 | 2729413.70 |
5353 | 2010.12.24 00:55 | sell | 2677 | 56.50 | 1.25788 | 0.00000 | 0.00000 | ||
5354 | 2010.12.24 00:59 | close | 2677 | 56.50 | 1.25746 | 0.00000 | 0.00000 | 1670.92 | 2731084.62 |
5355 | 2010.12.27 23:18 | sell | 2678 | 56.53 | 1.26403 | 0.00000 | 0.00000 | ||
5356 | 2010.12.28 01:00 | close | 2678 | 56.53 | 1.26370 | 0.00000 | 0.00000 | 1115.88 | 2732200.50 |
5357 | 2010.12.29 00:04 | buy | 2679 | 56.56 | 1.24824 | 0.00000 | 0.00000 | ||
5358 | 2010.12.29 01:39 | close | 2679 | 56.56 | 1.24682 | 0.00000 | 0.00000 | -14751.28 | 2717449.22 |