Symbol		EURCHF (Euro vs Swiss Franc)
Period		15 Minutes (M15) 1999.01.06 12:15 - 2010.12.31 19:45
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		DELIMITER0="--------------------- LICENSE CODE ---------------------"; LicenseID=""; DELIMITER1="-------------------- BASIC SETTINGS --------------------"; RiskPercentPerTrade=0.3; MaxLotSize=0; LotFix=0; MaxSpread=3.5; DELIMITER2="---------------- BACKTEST SETTINGS ----------------"; MagicAddition=37; DELIMITER3="--------- OTHER (READ THE MANUAL!) ---------"; GMTOffset="2"; DSTBroker=false; OffsetIsDST=false; RiskCoeff=0.966; DELIMITER4="--------- OTHER (READ THE MANUAL!) --------"; DemoSuit=false; StealthSL=14; MaxOpenSlippage=2; MaxCloseSlippage=2; OrderFragments=1; MaxLeverage="DETECT AUTOMATICALLY"; StartWith="WHOLE ACCOUNT BALANCE";
Bars in test	280756	Ticks modelled	45569295	Modelling quality	89.97%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	2707449.22	Gross profit	3517530.48	Gross loss	-810081.26
Profit factor	4.34	Expected payoff	1010.62
Absolute drawdown	0.00	Maximal drawdown	57047.34 (2.47%)	Relative drawdown	2.47% (57047.34)
Total trades	2679	Short positions (won %)	1321 (90.84%)	Long positions (won %)	1358 (89.69%)
		Profit trades (% of total)	2418 (90.26%)	Loss trades (% of total)	261 (9.74%)
Largest		profit trade	29940.37	loss trade	-17396.12
Average		profit trade	1454.73	loss trade	-3103.76
Maximum		consecutive wins (profit in money)	103 (403463.11)	consecutive losses (loss in money)	6 (-8427.02)
Maximal		consecutive profit (count of wins)	403463.11 (103)	consecutive loss (count of losses)	-52478.70 (5)
Average		consecutive wins	11	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	1999.01.12 00:06	buy	1	0.20	1.60860	0.00000	0.00000
2	1999.01.12 00:26	close	1	0.20	1.61150	0.00000	0.00000	106.46	10106.46
3	1999.01.12 00:38	sell	2	0.21	1.61190	0.00000	0.00000
4	1999.01.12 02:54	close	2	0.21	1.61010	0.00000	0.00000	26.59	10133.05
5	1999.01.12 23:15	sell	3	0.21	1.60580	0.00000	0.00000
6	1999.01.13 00:09	close	3	0.21	1.60280	0.00000	0.00000	43.60	10176.65
7	1999.01.13 00:14	buy	4	0.21	1.60300	0.00000	0.00000
8	1999.01.13 01:05	close	4	0.21	1.60510	0.00000	0.00000	80.95	10257.60
9	1999.01.14 00:22	sell	5	0.21	1.59400	0.00000	0.00000
10	1999.01.14 01:04	close	5	0.21	1.59040	0.00000	0.00000	53.20	10310.80
11	1999.01.18 23:45	sell	6	0.21	1.60210	0.00000	0.00000
12	1999.01.19 00:04	close	6	0.21	1.60060	0.00000	0.00000	21.44	10332.23
13	1999.01.19 00:16	buy	7	0.21	1.60010	0.00000	0.00000
14	1999.01.19 01:56	close	7	0.21	1.59860	0.00000	0.00000	-57.82	10274.41
15	1999.01.27 23:12	buy	8	0.21	1.61100	0.00000	0.00000
16	1999.01.27 23:24	close	8	0.21	1.61350	0.00000	0.00000	96.37	10370.78
17	1999.01.28 23:27	sell	9	0.21	1.61250	0.00000	0.00000
18	1999.01.28 23:48	close	9	0.21	1.61050	0.00000	0.00000	29.55	10400.33
19	1999.01.28 23:50	sell	10	0.21	1.61270	0.00000	0.00000
20	1999.01.29 01:08	close	10	0.21	1.61010	0.00000	0.00000	37.69	10438.02
21	1999.02.01 23:36	sell	11	0.21	1.60800	0.00000	0.00000
22	1999.02.02 01:59	close	11	0.21	1.60690	0.00000	0.00000	15.52	10453.53
23	1999.02.03 00:56	buy	12	0.21	1.60210	0.00000	0.00000
24	1999.02.03 02:32	close	12	0.21	1.60063	0.00000	0.00000	-56.67	10396.86
25	1999.02.03 23:12	sell	13	0.21	1.60360	0.00000	0.00000
26	1999.02.03 23:32	close	13	0.21	1.60210	0.00000	0.00000	22.16	10419.02
27	1999.02.03 23:42	buy	14	0.21	1.60210	0.00000	0.00000
28	1999.02.03 23:54	close	14	0.21	1.60340	0.00000	0.00000	50.11	10469.13
29	1999.02.04 23:30	sell	15	0.21	1.60500	0.00000	0.00000
30	1999.02.05 00:04	close	15	0.21	1.60230	0.00000	0.00000	39.17	10508.30
31	1999.02.09 00:23	buy	16	0.22	1.60230	0.00000	0.00000
32	1999.02.09 01:27	close	16	0.22	1.60360	0.00000	0.00000	52.50	10560.80
33	1999.02.09 23:05	buy	17	0.22	1.60270	0.00000	0.00000
34	1999.02.09 23:49	close	17	0.22	1.60080	0.00000	0.00000	-76.72	10484.08
35	1999.02.15 23:05	buy	18	0.21	1.59720	0.00000	0.00000
36	1999.02.15 23:47	close	18	0.21	1.59790	0.00000	0.00000	26.98	10511.06
37	1999.02.16 00:01	sell	19	0.22	1.59830	0.00000	0.00000
38	1999.02.16 00:35	close	19	0.22	1.59760	0.00000	0.00000	10.84	10521.90
39	1999.02.16 23:11	sell	20	0.22	1.59990	0.00000	0.00000
40	1999.02.17 01:31	close	20	0.22	1.59730	0.00000	0.00000	39.49	10561.39
41	1999.02.18 23:51	sell	21	0.22	1.60100	0.00000	0.00000
42	1999.02.19 02:43	close	21	0.22	1.60060	0.00000	0.00000	5.43	10566.82
43	1999.02.23 00:41	buy	22	0.22	1.59850	0.00000	0.00000
44	1999.02.23 00:43	close	22	0.22	1.60010	0.00000	0.00000	64.61	10631.43
45	1999.02.24 00:25	sell	23	0.22	1.59470	0.00000	0.00000
46	1999.02.24 00:33	close	23	0.22	1.59340	0.00000	0.00000	20.12	10651.55
47	1999.02.24 23:03	buy	24	0.22	1.59080	0.00000	0.00000
48	1999.02.25 00:07	close	24	0.22	1.59210	0.00000	0.00000	52.28	10703.84
49	1999.02.25 00:09	sell	25	0.22	1.59230	0.00000	0.00000
50	1999.02.25 01:05	close	25	0.22	1.59160	0.00000	0.00000	10.84	10714.68
51	1999.03.01 23:10	sell	26	0.22	1.59390	0.00000	0.00000
52	1999.03.01 23:12	close	26	0.22	1.59180	0.00000	0.00000	32.51	10747.19
53	1999.03.02 00:44	buy	27	0.22	1.59190	0.00000	0.00000
54	1999.03.02 00:59	close	27	0.22	1.59340	0.00000	0.00000	60.57	10807.76
55	1999.03.02 23:45	sell	28	0.22	1.59390	0.00000	0.00000
56	1999.03.03 00:41	close	28	0.22	1.59230	0.00000	0.00000	24.00	10831.76
57	1999.03.03 00:44	buy	29	0.22	1.59250	0.00000	0.00000
58	1999.03.03 01:31	close	29	0.22	1.59380	0.00000	0.00000	52.50	10884.26
59	1999.03.08 23:16	sell	30	0.22	1.59370	0.00000	0.00000
60	1999.03.09 00:42	close	30	0.22	1.59280	0.00000	0.00000	13.16	10897.42
61	1999.03.09 00:52	buy	31	0.22	1.59260	0.00000	0.00000
62	1999.03.09 01:20	close	31	0.22	1.59360	0.00000	0.00000	40.38	10937.80
63	1999.03.09 23:32	buy	32	0.22	1.59630	0.00000	0.00000
64	1999.03.10 00:10	close	32	0.22	1.59750	0.00000	0.00000	48.39	10986.19
65	1999.03.10 00:40	sell	33	0.23	1.59800	0.00000	0.00000
66	1999.03.10 01:34	close	33	0.23	1.59690	0.00000	0.00000	17.81	11004.00
67	1999.03.10 23:04	sell	34	0.23	1.59930	0.00000	0.00000
68	1999.03.10 23:29	close	34	0.23	1.59730	0.00000	0.00000	32.37	11036.37
69	1999.03.10 23:40	buy	35	0.23	1.59750	0.00000	0.00000
70	1999.03.11 01:08	close	35	0.23	1.59810	0.00000	0.00000	25.12	11061.49
71	1999.03.16 00:06	buy	36	0.23	1.60140	0.00000	0.00000
72	1999.03.16 00:10	close	36	0.23	1.59970	0.00000	0.00000	-71.78	10989.71
73	1999.03.17 00:48	sell	37	0.23	1.60080	0.00000	0.00000
74	1999.03.17 00:49	close	37	0.23	1.59810	0.00000	0.00000	43.70	11033.41
75	1999.03.18 00:10	sell	38	0.23	1.59820	0.00000	0.00000
76	1999.03.18 02:32	close	38	0.23	1.59710	0.00000	0.00000	17.80	11051.21
77	1999.03.19 00:03	buy	39	0.23	1.59900	0.00000	0.00000
78	1999.03.19 00:25	close	39	0.23	1.60040	0.00000	0.00000	59.11	11110.32
79	1999.03.22 23:58	sell	40	0.23	1.59740	0.00000	0.00000
80	1999.03.23 00:28	close	40	0.23	1.59570	0.00000	0.00000	26.71	11137.02
81	1999.03.23 00:43	sell	41	0.23	1.59770	0.00000	0.00000
82	1999.03.23 01:38	close	41	0.23	1.59570	0.00000	0.00000	32.37	11169.39
83	1999.03.25 00:13	sell	42	0.23	1.59530	0.00000	0.00000
84	1999.03.25 00:21	close	42	0.23	1.59360	0.00000	0.00000	27.52	11196.91
85	1999.03.25 23:21	sell	43	0.23	1.59680	0.00000	0.00000
86	1999.03.25 23:21	close	43	0.23	1.59419	0.00000	0.00000	42.24	11239.15
87	1999.03.26 00:01	buy	44	0.23	1.59370	0.00000	0.00000
88	1999.03.26 01:33	close	44	0.23	1.59180	0.00000	0.00000	-80.21	11158.94
89	1999.03.29 23:30	buy	45	0.23	1.59400	0.00000	0.00000
90	1999.03.29 23:45	close	45	0.23	1.59450	0.00000	0.00000	21.11	11180.05
91	1999.03.30 00:30	buy	46	0.23	1.59380	0.00000	0.00000
92	1999.03.30 03:05	close	46	0.23	1.59430	0.00000	0.00000	21.10	11201.15
93	1999.03.31 23:07	buy	47	0.23	1.59500	0.00000	0.00000
94	1999.04.01 01:07	close	47	0.23	1.59760	0.00000	0.00000	109.56	11310.71
95	1999.04.01 23:23	sell	48	0.23	1.59900	0.00000	0.00000
96	1999.04.02 01:33	close	48	0.23	1.59590	0.00000	0.00000	49.37	11360.07
97	1999.04.08 00:16	buy	49	0.23	1.59570	0.00000	0.00000
98	1999.04.08 02:06	close	49	0.23	1.59840	0.00000	0.00000	113.99	11474.06
99	1999.04.14 23:00	sell	50	0.24	1.60480	0.00000	0.00000
100	1999.04.14 23:02	close	50	0.24	1.60310	0.00000	0.00000	28.71	11502.77
101	1999.04.14 23:29	sell	51	0.24	1.60500	0.00000	0.00000
102	1999.04.15 00:38	close	51	0.24	1.60330	0.00000	0.00000	26.19	11528.97
103	1999.04.16 00:08	sell	52	0.24	1.60520	0.00000	0.00000
104	1999.04.16 00:40	close	52	0.24	1.60390	0.00000	0.00000	21.96	11550.93
105	1999.04.16 00:46	buy	53	0.24	1.60360	0.00000	0.00000
106	1999.04.16 01:30	close	53	0.24	1.60470	0.00000	0.00000	48.46	11599.39
107	1999.04.19 23:52	buy	54	0.24	1.60060	0.00000	0.00000
108	1999.04.20 02:35	close	54	0.24	1.59920	0.00000	0.00000	-61.75	11537.63
109	1999.04.21 00:03	sell	55	0.24	1.60247	0.00000	0.00000
110	1999.04.21 00:30	close	55	0.24	1.60170	0.00000	0.00000	13.00	11550.63
111	1999.04.21 00:33	buy	56	0.24	1.60150	0.00000	0.00000
112	1999.04.21 01:03	close	56	0.24	1.60210	0.00000	0.00000	26.44	11577.07
113	1999.04.26 23:11	buy	57	0.24	1.60230	0.00000	0.00000
114	1999.04.26 23:27	close	57	0.24	1.60360	0.00000	0.00000	57.27	11634.34
115	1999.04.27 00:47	buy	58	0.24	1.60280	0.00000	0.00000
116	1999.04.27 01:51	close	58	0.24	1.60400	0.00000	0.00000	52.86	11687.20
117	1999.04.28 00:37	buy	59	0.24	1.60700	0.00000	0.00000
118	1999.04.28 02:25	close	59	0.24	1.60790	0.00000	0.00000	39.65	11726.85
119	1999.04.28 23:09	buy	60	0.24	1.60660	0.00000	0.00000
120	1999.04.28 23:53	close	60	0.24	1.60875	0.00000	0.00000	94.71	11821.56
121	1999.05.03 23:35	sell	61	0.24	1.61250	0.00000	0.00000
122	1999.05.03 23:47	close	61	0.24	1.61120	0.00000	0.00000	21.96	11843.52
123	1999.05.04 00:42	buy	62	0.24	1.61070	0.00000	0.00000
124	1999.05.04 00:44	close	62	0.24	1.60930	0.00000	0.00000	-61.68	11781.84
125	1999.05.05 00:07	sell	63	0.24	1.61260	0.00000	0.00000
126	1999.05.05 00:49	close	63	0.24	1.60610	0.00000	0.00000	109.77	11891.61
127	1999.05.05 23:19	buy	64	0.24	1.60500	0.00000	0.00000
128	1999.05.06 02:00	close	64	0.24	1.60700	0.00000	0.00000	87.88	11979.49
129	1999.05.06 23:19	sell	65	0.25	1.60850	0.00000	0.00000
130	1999.05.07 00:00	close	65	0.25	1.60670	0.00000	0.00000	30.79	12010.27
131	1999.05.07 00:43	buy	66	0.25	1.60660	0.00000	0.00000
132	1999.05.07 00:59	close	66	0.25	1.60830	0.00000	0.00000	78.00	12088.27
133	1999.05.10 23:01	buy	67	0.25	1.60790	0.00000	0.00000
134	1999.05.10 23:03	close	67	0.25	1.60960	0.00000	0.00000	78.01	12166.28
135	1999.05.10 23:37	buy	68	0.25	1.60770	0.00000	0.00000
136	1999.05.11 01:52	close	68	0.25	1.60920	0.00000	0.00000	68.75	12235.04
137	1999.05.11 23:21	buy	69	0.25	1.60800	0.00000	0.00000
138	1999.05.12 00:25	close	69	0.25	1.60970	0.00000	0.00000	77.92	12312.96
139	1999.05.12 00:27	sell	70	0.25	1.60980	0.00000	0.00000
140	1999.05.12 01:33	close	70	0.25	1.60870	0.00000	0.00000	19.35	12332.31
141	1999.05.12 23:25	buy	71	0.25	1.60280	0.00000	0.00000
142	1999.05.12 23:30	close	71	0.25	1.60380	0.00000	0.00000	45.88	12378.19
143	1999.05.13 00:07	sell	72	0.26	1.60430	0.00000	0.00000
144	1999.05.13 00:33	close	72	0.26	1.60250	0.00000	0.00000	32.93	12411.12
145	1999.05.13 00:34	buy	73	0.26	1.60270	0.00000	0.00000
146	1999.05.13 00:47	close	73	0.26	1.60400	0.00000	0.00000	62.04	12473.16
147	1999.05.13 23:19	buy	74	0.26	1.60140	0.00000	0.00000
148	1999.05.13 23:29	close	74	0.26	1.60330	0.00000	0.00000	90.67	12563.83
149	1999.05.13 23:57	buy	75	0.26	1.60140	0.00000	0.00000
150	1999.05.14 01:55	close	75	0.26	1.60310	0.00000	0.00000	81.05	12644.88
151	1999.05.18 00:55	buy	76	0.26	1.60350	0.00000	0.00000
152	1999.05.18 01:32	close	76	0.26	1.60700	0.00000	0.00000	167.03	12811.91
153	1999.05.19 00:39	buy	77	0.26	1.60130	0.00000	0.00000
154	1999.05.19 00:53	close	77	0.26	1.60240	0.00000	0.00000	52.49	12864.40
155	1999.05.19 23:05	buy	78	0.27	1.60170	0.00000	0.00000
156	1999.05.19 23:53	close	78	0.27	1.60370	0.00000	0.00000	99.12	12963.52
157	1999.05.20 00:53	buy	79	0.27	1.60260	0.00000	0.00000
158	1999.05.20 01:01	close	79	0.27	1.60360	0.00000	0.00000	49.57	13013.09
159	1999.05.24 23:01	sell	80	0.27	1.60280	0.00000	0.00000
160	1999.05.24 23:29	close	80	0.27	1.60150	0.00000	0.00000	24.70	13037.79
161	1999.05.25 23:31	buy	81	0.27	1.59260	0.00000	0.00000
162	1999.05.25 23:53	close	81	0.27	1.59100	0.00000	0.00000	-79.31	12958.48
163	1999.05.26 23:15	sell	82	0.27	1.59420	0.00000	0.00000
164	1999.05.26 23:29	close	82	0.27	1.59270	0.00000	0.00000	28.50	12986.98
165	1999.05.26 23:29	sell	83	0.27	1.59510	0.00000	0.00000
166	1999.05.27 02:15	close	83	0.27	1.59480	0.00000	0.00000	2.87	12989.85
167	1999.05.28 00:14	buy	84	0.27	1.59030	0.00000	0.00000
168	1999.05.28 00:17	close	84	0.27	1.59280	0.00000	0.00000	123.91	13113.76
169	1999.06.01 00:40	sell	85	0.27	1.59200	0.00000	0.00000
170	1999.06.01 01:22	close	85	0.27	1.59150	0.00000	0.00000	9.50	13123.26
171	1999.06.01 23:04	buy	86	0.27	1.59110	0.00000	0.00000
172	1999.06.02 00:06	close	86	0.27	1.59330	0.00000	0.00000	108.96	13232.21
173	1999.06.02 00:22	sell	87	0.27	1.59310	0.00000	0.00000
174	1999.06.02 01:38	close	87	0.27	1.59200	0.00000	0.00000	20.90	13253.11
175	1999.06.02 23:20	buy	88	0.27	1.59040	0.00000	0.00000
176	1999.06.02 23:30	close	88	0.27	1.59210	0.00000	0.00000	84.25	13337.36
177	1999.06.02 23:34	buy	89	0.28	1.59060	0.00000	0.00000
178	1999.06.03 01:12	close	89	0.28	1.59300	0.00000	0.00000	123.09	13460.45
179	1999.06.04 00:46	buy	90	0.28	1.59020	0.00000	0.00000
180	1999.06.04 01:04	close	90	0.28	1.59250	0.00000	0.00000	118.21	13578.66
181	1999.06.08 00:56	buy	91	0.28	1.58690	0.00000	0.00000
182	1999.06.08 03:03	close	91	0.28	1.58800	0.00000	0.00000	56.54	13635.20
183	1999.06.08 23:44	buy	92	0.28	1.59200	0.00000	0.00000
184	1999.06.09 02:11	close	92	0.28	1.59260	0.00000	0.00000	30.75	13665.95
185	1999.06.10 00:05	buy	93	0.28	1.59250	0.00000	0.00000
186	1999.06.10 00:44	close	93	0.28	1.59530	0.00000	0.00000	143.92	13809.87
187	1999.06.10 23:03	buy	94	0.29	1.59580	0.00000	0.00000
188	1999.06.11 01:43	close	94	0.29	1.59610	0.00000	0.00000	15.88	13825.75
189	1999.06.14 23:08	sell	95	0.29	1.59520	0.00000	0.00000
190	1999.06.14 23:32	close	95	0.29	1.59360	0.00000	0.00000	32.66	13858.41
191	1999.06.17 00:32	sell	96	0.29	1.59540	0.00000	0.00000
192	1999.06.17 02:53	close	96	0.29	1.59530	0.00000	0.00000	2.04	13860.45
193	1999.06.18 00:34	buy	97	0.29	1.59500	0.00000	0.00000
194	1999.06.18 00:44	close	97	0.29	1.59560	0.00000	0.00000	31.95	13892.40
195	1999.06.22 00:01	buy	98	0.29	1.59580	0.00000	0.00000
196	1999.06.22 00:08	close	98	0.29	1.59660	0.00000	0.00000	42.59	13934.99
197	1999.06.22 00:50	buy	99	0.29	1.59540	0.00000	0.00000
198	1999.06.22 01:08	close	99	0.29	1.59670	0.00000	0.00000	69.20	14004.19
199	1999.06.23 00:45	sell	100	0.29	1.59630	0.00000	0.00000
200	1999.06.23 02:45	close	100	0.29	1.59590	0.00000	0.00000	8.16	14012.35
201	1999.06.28 23:12	buy	101	0.29	1.59840	0.00000	0.00000
202	1999.06.28 23:28	close	101	0.29	1.59690	0.00000	0.00000	-79.85	13932.50
203	1999.06.29 00:37	sell	102	0.29	1.60030	0.00000	0.00000
204	1999.06.29 02:01	close	102	0.29	1.59840	0.00000	0.00000	38.78	13971.28
205	1999.06.29 23:03	sell	103	0.29	1.60220	0.00000	0.00000
206	1999.06.29 23:22	close	103	0.29	1.60020	0.00000	0.00000	40.82	14012.10
207	1999.07.01 00:00	buy	104	0.29	1.60160	0.00000	0.00000
208	1999.07.01 00:19	close	104	0.29	1.60410	0.00000	0.00000	133.09	14145.19
209	1999.07.01 23:10	buy	105	0.29	1.60430	0.00000	0.00000
210	1999.07.02 01:17	close	105	0.29	1.60600	0.00000	0.00000	90.41	14235.60
211	1999.07.05 23:52	buy	106	0.30	1.60470	0.00000	0.00000
212	1999.07.06 00:44	close	106	0.30	1.60630	0.00000	0.00000	88.02	14323.62
213	1999.07.06 00:46	sell	107	0.30	1.60610	0.00000	0.00000
214	1999.07.06 00:47	close	107	0.30	1.60500	0.00000	0.00000	23.23	14346.85
215	1999.07.06 23:10	sell	108	0.30	1.60370	0.00000	0.00000
216	1999.07.06 23:17	close	108	0.30	1.60250	0.00000	0.00000	25.34	14372.19
217	1999.07.07 00:26	sell	109	0.30	1.60370	0.00000	0.00000
218	1999.07.07 02:01	close	109	0.30	1.60350	0.00000	0.00000	4.22	14376.41
219	1999.07.07 23:29	sell	110	0.30	1.60510	0.00000	0.00000
220	1999.07.08 01:26	close	110	0.30	1.60370	0.00000	0.00000	26.40	14402.81
221	1999.07.12 23:17	buy	111	0.30	1.60430	0.00000	0.00000
222	1999.07.13 00:45	close	111	0.30	1.60520	0.00000	0.00000	49.48	14452.29
223	1999.07.13 23:02	sell	112	0.30	1.60580	0.00000	0.00000
224	1999.07.13 23:39	close	112	0.30	1.60420	0.00000	0.00000	33.78	14486.07
225	1999.07.14 23:36	sell	113	0.30	1.60670	0.00000	0.00000
226	1999.07.15 01:06	close	113	0.30	1.60600	0.00000	0.00000	11.62	14497.70
227	1999.07.15 23:47	sell	114	0.30	1.60640	0.00000	0.00000
228	1999.07.16 00:25	close	114	0.30	1.60820	0.00000	0.00000	-39.05	14458.65
229	1999.07.20 00:03	buy	115	0.30	1.60350	0.00000	0.00000
230	1999.07.20 00:03	close	115	0.30	1.60440	0.00000	0.00000	49.56	14508.21
231	1999.07.20 00:14	buy	116	0.30	1.60350	0.00000	0.00000
232	1999.07.20 00:51	close	116	0.30	1.60440	0.00000	0.00000	49.56	14557.77
233	1999.07.22 23:04	sell	117	0.30	1.60731	0.00000	0.00000
234	1999.07.23 00:52	close	117	0.30	1.60570	0.00000	0.00000	32.94	14590.71
235	1999.07.23 00:54	buy	118	0.30	1.60510	0.00000	0.00000
236	1999.07.23 00:57	close	118	0.30	1.60730	0.00000	0.00000	121.15	14711.86
237	1999.07.26 23:29	buy	119	0.31	1.60370	0.00000	0.00000
238	1999.07.27 01:31	close	119	0.31	1.60470	0.00000	0.00000	56.80	14768.66
239	1999.07.28 00:25	buy	120	0.31	1.60010	0.00000	0.00000
240	1999.07.28 03:49	close	120	0.31	1.60050	0.00000	0.00000	22.76	14791.42
241	1999.07.29 23:14	sell	121	0.31	1.59800	0.00000	0.00000
242	1999.07.29 23:27	close	121	0.31	1.59583	0.00000	0.00000	47.33	14838.75
243	1999.08.03 23:14	buy	122	0.31	1.59830	0.00000	0.00000
244	1999.08.04 01:06	close	122	0.31	1.59940	0.00000	0.00000	62.49	14901.25
245	1999.08.05 23:10	buy	123	0.31	1.59940	0.00000	0.00000
246	1999.08.05 23:20	close	123	0.31	1.60140	0.00000	0.00000	113.81	15015.06
247	1999.08.09 23:11	buy	124	0.31	1.60110	0.00000	0.00000
248	1999.08.10 03:14	close	124	0.31	1.60210	0.00000	0.00000	56.80	15071.86
249	1999.08.12 23:56	sell	125	0.31	1.60180	0.00000	0.00000
250	1999.08.13 03:02	close	125	0.31	1.60030	0.00000	0.00000	31.64	15103.50
251	1999.08.16 23:56	sell	126	0.31	1.60240	0.00000	0.00000
252	1999.08.17 01:06	close	126	0.31	1.60120	0.00000	0.00000	25.10	15128.59
253	1999.08.18 00:02	buy	127	0.31	1.60040	0.00000	0.00000
254	1999.08.18 00:29	close	127	0.31	1.60170	0.00000	0.00000	73.98	15202.57
255	1999.08.19 00:34	sell	128	0.32	1.60070	0.00000	0.00000
256	1999.08.19 01:28	close	128	0.32	1.60000	0.00000	0.00000	15.76	15218.33
257	1999.08.23 23:26	buy	129	0.32	1.59944	0.00000	0.00000
258	1999.08.23 23:30	close	129	0.32	1.60150	0.00000	0.00000	121.00	15339.33
259	1999.08.23 23:48	sell	130	0.32	1.60160	0.00000	0.00000
260	1999.08.24 01:44	close	130	0.32	1.60090	0.00000	0.00000	14.64	15353.97
261	1999.08.26 00:12	buy	131	0.32	1.59840	0.00000	0.00000
262	1999.08.26 00:20	close	131	0.32	1.60260	0.00000	0.00000	246.71	15600.68
263	1999.08.26 00:34	sell	132	0.32	1.60290	0.00000	0.00000
264	1999.08.26 01:19	close	132	0.32	1.60127	0.00000	0.00000	36.70	15637.38
265	1999.08.31 23:14	buy	133	0.33	1.59970	0.00000	0.00000
266	1999.09.01 00:14	close	133	0.33	1.60090	0.00000	0.00000	72.59	15709.97
267	1999.09.01 00:18	sell	134	0.33	1.60120	0.00000	0.00000
268	1999.09.01 02:32	close	134	0.33	1.60080	0.00000	0.00000	9.29	15719.26
269	1999.09.01 23:01	buy	135	0.33	1.60040	0.00000	0.00000
270	1999.09.02 01:13	close	135	0.33	1.60210	0.00000	0.00000	102.67	15821.93
271	1999.09.07 00:36	buy	136	0.33	1.59830	0.00000	0.00000
272	1999.09.07 00:45	close	136	0.33	1.59870	0.00000	0.00000	24.23	15846.16
273	1999.09.07 00:46	buy	137	0.33	1.59845	0.00000	0.00000
274	1999.09.07 00:49	close	137	0.33	1.59890	0.00000	0.00000	27.26	15873.42
275	1999.09.07 00:50	buy	138	0.33	1.59840	0.00000	0.00000
276	1999.09.07 01:26	close	138	0.33	1.59860	0.00000	0.00000	12.12	15885.54
277	1999.09.08 23:14	sell	139	0.33	1.60130	0.00000	0.00000
278	1999.09.08 23:43	close	139	0.33	1.59950	0.00000	0.00000	41.80	15927.34
279	1999.09.09 23:30	sell	140	0.33	1.60140	0.00000	0.00000
280	1999.09.09 23:59	close	140	0.33	1.60030	0.00000	0.00000	25.55	15952.89
281	1999.09.10 00:30	buy	141	0.33	1.59990	0.00000	0.00000
282	1999.09.10 02:00	close	141	0.33	1.60100	0.00000	0.00000	66.63	16019.52
283	1999.09.13 23:13	buy	142	0.33	1.60483	0.00000	0.00000
284	1999.09.13 23:16	close	142	0.33	1.60640	0.00000	0.00000	95.11	16114.63
285	1999.09.14 00:22	sell	143	0.34	1.60700	0.00000	0.00000
286	1999.09.14 00:49	close	143	0.34	1.60513	0.00000	0.00000	44.74	16159.37
287	1999.09.14 00:49	buy	144	0.34	1.60490	0.00000	0.00000
288	1999.09.14 01:42	close	144	0.34	1.60640	0.00000	0.00000	93.62	16252.99
289	1999.09.14 23:14	sell	145	0.34	1.60442	0.00000	0.00000
290	1999.09.15 00:35	close	145	0.34	1.60250	0.00000	0.00000	44.75	16297.74
291	1999.09.15 23:01	buy	146	0.34	1.60390	0.00000	0.00000
292	1999.09.16 01:44	close	146	0.34	1.60440	0.00000	0.00000	30.88	16328.63
293	1999.09.17 00:08	sell	147	0.34	1.60380	0.00000	0.00000
294	1999.09.17 01:30	close	147	0.34	1.60190	0.00000	0.00000	45.46	16374.09
295	1999.09.20 23:00	sell	148	0.34	1.60740	0.00000	0.00000
296	1999.09.20 23:23	close	148	0.34	1.60500	0.00000	0.00000	57.42	16431.51
297	1999.09.20 23:48	sell	149	0.34	1.60730	0.00000	0.00000
298	1999.09.21 01:14	close	149	0.34	1.60584	0.00000	0.00000	33.75	16465.26
299	1999.09.28 00:10	buy	150	0.34	1.60090	0.00000	0.00000
300	1999.09.28 00:38	close	150	0.34	1.60240	0.00000	0.00000	93.62	16558.88
301	1999.09.28 00:42	sell	151	0.34	1.60240	0.00000	0.00000
302	1999.09.28 02:02	close	151	0.34	1.60170	0.00000	0.00000	16.75	16575.63
303	1999.10.04 23:34	sell	152	0.35	1.59330	0.00000	0.00000
304	1999.10.05 00:52	close	152	0.35	1.59240	0.00000	0.00000	20.95	16596.58
305	1999.10.05 00:58	buy	153	0.35	1.59220	0.00000	0.00000
306	1999.10.05 01:04	close	153	0.35	1.59300	0.00000	0.00000	51.40	16647.98
307	1999.10.06 00:35	sell	154	0.35	1.59150	0.00000	0.00000
308	1999.10.06 00:40	close	154	0.35	1.59040	0.00000	0.00000	27.09	16675.07
309	1999.10.07 00:05	buy	155	0.35	1.58970	0.00000	0.00000
310	1999.10.07 00:14	close	155	0.35	1.59220	0.00000	0.00000	160.62	16835.69
311	1999.10.07 00:50	sell	156	0.35	1.59230	0.00000	0.00000
312	1999.10.07 03:08	close	156	0.35	1.59200	0.00000	0.00000	7.39	16843.08
313	1999.10.08 00:16	sell	157	0.35	1.59350	0.00000	0.00000
314	1999.10.08 00:38	close	157	0.35	1.59260	0.00000	0.00000	22.16	16865.24
315	1999.10.08 00:40	buy	158	0.35	1.59230	0.00000	0.00000
316	1999.10.08 00:43	close	158	0.35	1.59340	0.00000	0.00000	70.67	16935.91
317	1999.10.11 23:53	buy	159	0.35	1.59550	0.00000	0.00000
318	1999.10.12 00:01	close	159	0.35	1.59580	0.00000	0.00000	19.16	16955.07
319	1999.10.12 00:30	buy	160	0.35	1.59550	0.00000	0.00000
320	1999.10.12 01:01	close	160	0.35	1.59590	0.00000	0.00000	25.69	16980.76
321	1999.10.12 23:09	sell	161	0.35	1.59380	0.00000	0.00000
322	1999.10.12 23:09	close	161	0.35	1.59180	0.00000	0.00000	49.26	17030.02
323	1999.10.19 23:14	sell	162	0.35	1.59110	0.00000	0.00000
324	1999.10.19 23:30	close	162	0.35	1.58940	0.00000	0.00000	41.87	17071.89
325	1999.10.19 23:46	sell	163	0.36	1.59110	0.00000	0.00000
326	1999.10.20 02:36	close	163	0.36	1.59000	0.00000	0.00000	26.61	17098.50
327	1999.10.25 23:48	buy	164	0.36	1.59750	0.00000	0.00000
328	1999.10.26 00:30	close	164	0.36	1.59580	0.00000	0.00000	-112.46	16986.04
329	1999.11.02 00:33	buy	165	0.35	1.60420	0.00000	0.00000
330	1999.11.02 00:41	close	165	0.35	1.60490	0.00000	0.00000	44.97	17031.01
331	1999.11.03 00:14	sell	166	0.35	1.60790	0.00000	0.00000
332	1999.11.03 00:19	close	166	0.35	1.60720	0.00000	0.00000	17.24	17048.25
333	1999.11.05 00:14	buy	167	0.36	1.61480	0.00000	0.00000
334	1999.11.05 00:31	close	167	0.36	1.61620	0.00000	0.00000	92.52	17140.77
335	1999.11.05 00:36	buy	168	0.36	1.61490	0.00000	0.00000
336	1999.11.05 02:17	close	168	0.36	1.61600	0.00000	0.00000	72.69	17213.46
337	1999.11.08 23:13	buy	169	0.36	1.60880	0.00000	0.00000
338	1999.11.09 00:19	close	169	0.36	1.61090	0.00000	0.00000	138.67	17352.12
339	1999.11.09 00:20	sell	170	0.36	1.61190	0.00000	0.00000
340	1999.11.09 01:29	close	170	0.36	1.60910	0.00000	0.00000	70.94	17423.06
341	1999.11.10 00:58	buy	171	0.36	1.60770	0.00000	0.00000
342	1999.11.10 01:01	close	171	0.36	1.61220	0.00000	0.00000	297.38	17720.44
343	1999.11.10 23:01	sell	172	0.37	1.60860	0.00000	0.00000
344	1999.11.11 01:19	close	172	0.37	1.60810	0.00000	0.00000	9.13	17729.57
345	1999.11.11 23:53	sell	173	0.37	1.60840	0.00000	0.00000
346	1999.11.11 23:54	close	173	0.37	1.60687	0.00000	0.00000	39.84	17769.41
347	1999.11.16 00:32	buy	174	0.37	1.60490	0.00000	0.00000
348	1999.11.16 02:43	close	174	0.37	1.60580	0.00000	0.00000	61.13	17830.54
349	1999.11.16 23:56	buy	175	0.37	1.60150	0.00000	0.00000
350	1999.11.17 00:08	close	175	0.37	1.60310	0.00000	0.00000	108.55	17939.10
351	1999.11.17 23:00	buy	176	0.37	1.60210	0.00000	0.00000
352	1999.11.17 23:06	close	176	0.37	1.60320	0.00000	0.00000	74.72	18013.82
353	1999.11.17 23:08	buy	177	0.38	1.60220	0.00000	0.00000
354	1999.11.17 23:18	close	177	0.38	1.60330	0.00000	0.00000	76.73	18090.55
355	1999.11.17 23:24	buy	178	0.38	1.60220	0.00000	0.00000
356	1999.11.17 23:50	close	178	0.38	1.60310	0.00000	0.00000	62.78	18153.33
357	1999.11.17 23:54	sell	179	0.38	1.60330	0.00000	0.00000
358	1999.11.18 00:03	close	179	0.38	1.60250	0.00000	0.00000	17.42	18170.74
359	1999.11.18 00:04	sell	180	0.38	1.60340	0.00000	0.00000
360	1999.11.18 00:08	close	180	0.38	1.60234	0.00000	0.00000	28.35	18199.09
361	1999.11.18 00:10	sell	181	0.38	1.60340	0.00000	0.00000
362	1999.11.18 00:46	close	181	0.38	1.60500	0.00000	0.00000	-42.79	18156.30
363	1999.11.23 23:56	buy	182	0.38	1.59950	0.00000	0.00000
364	1999.11.24 00:06	close	182	0.38	1.60070	0.00000	0.00000	83.58	18239.89
365	1999.11.24 23:20	buy	183	0.38	1.59920	0.00000	0.00000
366	1999.11.24 23:52	close	183	0.38	1.59730	0.00000	0.00000	-132.54	18107.35
367	1999.11.25 00:38	sell	184	0.38	1.60120	0.00000	0.00000
368	1999.11.25 01:29	close	184	0.38	1.59930	0.00000	0.00000	50.81	18158.16
369	1999.11.29 23:59	sell	185	0.38	1.60440	0.00000	0.00000
370	1999.11.30 01:04	close	185	0.38	1.60330	0.00000	0.00000	28.09	18186.25
371	1999.11.30 23:20	sell	186	0.38	1.60290	0.00000	0.00000
372	1999.11.30 23:24	close	186	0.38	1.60160	0.00000	0.00000	34.76	18221.01
373	1999.11.30 23:32	sell	187	0.38	1.60320	0.00000	0.00000
374	1999.12.01 00:18	close	187	0.38	1.60130	0.00000	0.00000	49.48	18270.49
375	1999.12.01 00:35	sell	188	0.38	1.60310	0.00000	0.00000
376	1999.12.01 01:50	close	188	0.38	1.60150	0.00000	0.00000	42.79	18313.28
377	1999.12.01 23:10	sell	189	0.38	1.60187	0.00000	0.00000
378	1999.12.01 23:13	close	189	0.38	1.60080	0.00000	0.00000	28.62	18341.90
379	1999.12.01 23:20	sell	190	0.38	1.60195	0.00000	0.00000
380	1999.12.01 23:22	close	190	0.38	1.60070	0.00000	0.00000	33.43	18375.33
381	1999.12.02 00:35	sell	191	0.38	1.60260	0.00000	0.00000
382	1999.12.02 03:00	close	191	0.38	1.60090	0.00000	0.00000	45.46	18420.79
383	1999.12.02 23:36	sell	192	0.38	1.60010	0.00000	0.00000
384	1999.12.03 00:34	close	192	0.38	1.59907	0.00000	0.00000	26.21	18447.00
385	1999.12.03 00:34	buy	193	0.39	1.59885	0.00000	0.00000
386	1999.12.03 02:50	close	193	0.39	1.60010	0.00000	0.00000	89.50	18536.50
387	1999.12.06 23:09	buy	194	0.39	1.59820	0.00000	0.00000
388	1999.12.06 23:32	close	194	0.39	1.59910	0.00000	0.00000	64.43	18600.93
389	1999.12.07 00:10	sell	195	0.39	1.59940	0.00000	0.00000
390	1999.12.07 00:30	close	195	0.39	1.59860	0.00000	0.00000	21.95	18622.88
391	1999.12.07 00:31	buy	196	0.39	1.59810	0.00000	0.00000
392	1999.12.07 01:29	close	196	0.39	1.59900	0.00000	0.00000	64.43	18687.31
393	1999.12.07 23:13	buy	197	0.39	1.59980	0.00000	0.00000
394	1999.12.08 01:16	close	197	0.39	1.60060	0.00000	0.00000	57.15	18744.46
395	1999.12.08 23:02	buy	198	0.39	1.60000	0.00000	0.00000
396	1999.12.08 23:24	close	198	0.39	1.60100	0.00000	0.00000	71.60	18816.06
397	1999.12.15 23:08	sell	199	0.39	1.60060	0.00000	0.00000
398	1999.12.16 00:02	close	199	0.39	1.59930	0.00000	0.00000	31.59	18847.65
399	1999.12.20 23:06	buy	200	0.39	1.59790	0.00000	0.00000
400	1999.12.21 01:40	close	200	0.39	1.59900	0.00000	0.00000	78.65	18926.30
401	1999.12.21 23:25	buy	201	0.40	1.59842	0.00000	0.00000
402	1999.12.22 00:14	close	201	0.40	1.60090	0.00000	0.00000	182.00	19108.29
403	1999.12.22 00:34	sell	202	0.40	1.60160	0.00000	0.00000
404	1999.12.22 01:21	close	202	0.40	1.59880	0.00000	0.00000	78.82	19187.11
405	1999.12.22 23:18	sell	203	0.40	1.60140	0.00000	0.00000
406	1999.12.23 00:38	close	203	0.40	1.59980	0.00000	0.00000	40.85	19227.96
407	1999.12.23 00:40	buy	204	0.40	1.59970	0.00000	0.00000
408	1999.12.23 00:46	close	204	0.40	1.60120	0.00000	0.00000	110.15	19338.11
409	1999.12.27 23:11	sell	205	0.40	1.60670	0.00000	0.00000
410	1999.12.27 23:12	close	205	0.40	1.60380	0.00000	0.00000	81.64	19419.75
411	1999.12.27 23:28	sell	206	0.41	1.60670	0.00000	0.00000
412	1999.12.27 23:30	close	206	0.41	1.60380	0.00000	0.00000	83.67	19503.42
413	1999.12.30 00:17	buy	207	0.41	1.60200	0.00000	0.00000
414	1999.12.30 00:30	close	207	0.41	1.60620	0.00000	0.00000	316.15	19819.57
415	1999.12.30 23:06	buy	208	0.41	1.60600	0.00000	0.00000
416	1999.12.30 23:52	close	208	0.41	1.60800	0.00000	0.00000	150.55	19970.12
417	2000.01.06 00:12	buy	209	0.42	1.60330	0.00000	0.00000
418	2000.01.06 00:38	close	209	0.42	1.60540	0.00000	0.00000	161.91	20132.03
419	2000.01.06 00:58	buy	210	0.42	1.60390	0.00000	0.00000
420	2000.01.06 01:46	close	210	0.42	1.60190	0.00000	0.00000	-154.20	19977.83
421	2000.01.07 00:05	sell	211	0.42	1.60490	0.00000	0.00000
422	2000.01.07 00:50	close	211	0.42	1.60250	0.00000	0.00000	70.94	20048.77
423	2000.01.10 23:22	sell	212	0.42	1.61010	0.00000	0.00000
424	2000.01.11 00:52	close	212	0.42	1.60900	0.00000	0.00000	31.04	20079.81
425	2000.01.11 00:55	buy	213	0.42	1.60890	0.00000	0.00000
426	2000.01.11 01:02	close	213	0.42	1.60960	0.00000	0.00000	53.97	20133.78
427	2000.01.13 23:30	sell	214	0.42	1.61300	0.00000	0.00000
428	2000.01.13 23:40	close	214	0.42	1.61220	0.00000	0.00000	23.65	20157.43
429	2000.01.14 00:08	buy	215	0.42	1.61210	0.00000	0.00000
430	2000.01.14 00:41	close	215	0.42	1.61270	0.00000	0.00000	46.26	20203.69
431	2000.01.19 00:38	buy	216	0.42	1.61300	0.00000	0.00000
432	2000.01.19 00:40	close	216	0.42	1.61360	0.00000	0.00000	46.26	20249.95
433	2000.01.19 00:41	buy	217	0.42	1.61300	0.00000	0.00000
434	2000.01.19 00:44	close	217	0.42	1.61360	0.00000	0.00000	46.26	20296.21
435	2000.01.19 00:44	buy	218	0.42	1.61290	0.00000	0.00000
436	2000.01.19 01:31	close	218	0.42	1.61440	0.00000	0.00000	115.66	20411.87
437	2000.01.20 00:18	sell	219	0.43	1.61630	0.00000	0.00000
438	2000.01.20 00:42	close	219	0.43	1.61380	0.00000	0.00000	75.66	20487.53
439	2000.01.20 00:44	buy	220	0.43	1.61360	0.00000	0.00000
440	2000.01.20 00:52	close	220	0.43	1.61540	0.00000	0.00000	142.10	20629.63
441	2000.01.25 23:05	sell	221	0.43	1.61320	0.00000	0.00000
442	2000.01.26 00:02	close	221	0.43	1.61230	0.00000	0.00000	25.74	20655.37
443	2000.01.26 00:54	buy	222	0.43	1.61240	0.00000	0.00000
444	2000.01.26 00:59	close	222	0.43	1.61360	0.00000	0.00000	94.73	20750.10
445	2000.01.27 00:06	buy	223	0.43	1.61100	0.00000	0.00000
446	2000.01.27 01:30	close	223	0.43	1.60940	0.00000	0.00000	-126.33	20623.77
447	2000.02.03 00:36	buy	224	0.43	1.61060	0.00000	0.00000
448	2000.02.03 00:38	close	224	0.43	1.61180	0.00000	0.00000	94.75	20718.52
449	2000.02.08 00:58	buy	225	0.43	1.60600	0.00000	0.00000
450	2000.02.08 02:01	close	225	0.43	1.60760	0.00000	0.00000	126.30	20844.82
451	2000.02.14 23:52	sell	226	0.43	1.60870	0.00000	0.00000
452	2000.02.15 00:45	close	226	0.43	1.60800	0.00000	0.00000	19.68	20864.50
453	2000.02.15 00:50	buy	227	0.43	1.60770	0.00000	0.00000
454	2000.02.15 03:56	close	227	0.43	1.60810	0.00000	0.00000	31.57	20896.07
455	2000.02.16 00:54	buy	228	0.43	1.60560	0.00000	0.00000
456	2000.02.16 00:58	close	228	0.43	1.60640	0.00000	0.00000	63.15	20959.22
457	2000.02.17 23:44	sell	229	0.43	1.60490	0.00000	0.00000
458	2000.02.18 02:02	close	229	0.43	1.60420	0.00000	0.00000	19.68	20978.89
459	2000.02.21 23:29	buy	230	0.43	1.60270	0.00000	0.00000
460	2000.02.21 23:30	close	230	0.43	1.60310	0.00000	0.00000	31.58	21010.47
461	2000.02.21 23:33	buy	231	0.43	1.60260	0.00000	0.00000
462	2000.02.21 23:35	close	231	0.43	1.60320	0.00000	0.00000	47.37	21057.84
463	2000.02.22 00:08	sell	232	0.43	1.60350	0.00000	0.00000
464	2000.02.22 00:14	close	232	0.43	1.60290	0.00000	0.00000	18.16	21076.00
465	2000.02.22 00:20	sell	233	0.43	1.60340	0.00000	0.00000
466	2000.02.22 00:39	close	233	0.43	1.60290	0.00000	0.00000	15.14	21091.14
467	2000.02.22 00:50	sell	234	0.43	1.60340	0.00000	0.00000
468	2000.02.22 01:08	close	234	0.43	1.60230	0.00000	0.00000	33.29	21124.43
469	2000.02.22 23:26	sell	235	0.43	1.60930	0.00000	0.00000
470	2000.02.22 23:41	close	235	0.43	1.60755	0.00000	0.00000	52.96	21177.39
471	2000.02.22 23:41	buy	236	0.43	1.60733	0.00000	0.00000
472	2000.02.23 00:54	close	236	0.43	1.60880	0.00000	0.00000	115.92	21293.31
473	2000.02.25 00:57	buy	237	0.44	1.60750	0.00000	0.00000
474	2000.02.25 01:14	close	237	0.44	1.61020	0.00000	0.00000	218.10	21511.41
475	2000.02.28 23:50	buy	238	0.44	1.60570	0.00000	0.00000
476	2000.02.29 00:19	close	238	0.44	1.60770	0.00000	0.00000	161.41	21672.82
477	2000.02.29 00:34	buy	239	0.44	1.60600	0.00000	0.00000
478	2000.02.29 01:08	close	239	0.44	1.60750	0.00000	0.00000	121.17	21793.99
479	2000.03.01 00:12	sell	240	0.45	1.60690	0.00000	0.00000
480	2000.03.01 00:13	close	240	0.45	1.60610	0.00000	0.00000	25.34	21819.33
481	2000.03.01 00:37	buy	241	0.45	1.60590	0.00000	0.00000
482	2000.03.01 00:50	close	241	0.45	1.60670	0.00000	0.00000	66.09	21885.42
483	2000.03.01 00:50	sell	242	0.45	1.60673	0.00000	0.00000
484	2000.03.01 00:53	close	242	0.45	1.60598	0.00000	0.00000	23.75	21909.17
485	2000.03.01 00:56	sell	243	0.45	1.60680	0.00000	0.00000
486	2000.03.01 02:48	close	243	0.45	1.60620	0.00000	0.00000	19.00	21928.17
487	2000.03.01 23:49	buy	244	0.45	1.60650	0.00000	0.00000
488	2000.03.02 01:44	close	244	0.45	1.60770	0.00000	0.00000	98.72	22026.89
489	2000.03.02 23:01	sell	245	0.45	1.60780	0.00000	0.00000
490	2000.03.02 23:05	close	245	0.45	1.60610	0.00000	0.00000	53.84	22080.73
491	2000.03.02 23:21	sell	246	0.45	1.60820	0.00000	0.00000
492	2000.03.02 23:25	close	246	0.45	1.60600	0.00000	0.00000	69.68	22150.41
493	2000.03.03 00:00	sell	247	0.45	1.60780	0.00000	0.00000
494	2000.03.03 01:21	close	247	0.45	1.60550	0.00000	0.00000	72.84	22223.25
495	2000.03.06 23:05	buy	248	0.46	1.60780	0.00000	0.00000
496	2000.03.07 01:11	close	248	0.46	1.60880	0.00000	0.00000	84.31	22307.56
497	2000.03.08 23:04	buy	249	0.46	1.60570	0.00000	0.00000
498	2000.03.08 23:12	close	249	0.46	1.60663	0.00000	0.00000	78.54	22386.10
499	2000.03.08 23:36	sell	250	0.46	1.60690	0.00000	0.00000
500	2000.03.09 01:09	close	250	0.46	1.60600	0.00000	0.00000	24.32	22410.42
501	2000.03.09 23:02	sell	251	0.46	1.60750	0.00000	0.00000
502	2000.03.10 00:33	close	251	0.46	1.60900	0.00000	0.00000	-50.17	22360.25
503	2000.03.13 23:05	buy	252	0.46	1.61060	0.00000	0.00000
504	2000.03.13 23:10	close	252	0.46	1.61160	0.00000	0.00000	84.45	22444.70
505	2000.03.13 23:39	buy	253	0.46	1.61060	0.00000	0.00000
506	2000.03.13 23:56	close	253	0.46	1.60920	0.00000	0.00000	-118.23	22326.47
507	2000.03.14 00:10	sell	254	0.46	1.61230	0.00000	0.00000
508	2000.03.14 02:10	close	254	0.46	1.61060	0.00000	0.00000	55.04	22381.51
509	2000.03.14 23:07	buy	255	0.46	1.61170	0.00000	0.00000
510	2000.03.15 01:26	close	255	0.46	1.61220	0.00000	0.00000	42.08	22423.59
511	2000.03.15 23:01	sell	256	0.46	1.61275	0.00000	0.00000
512	2000.03.15 23:32	close	256	0.46	1.61170	0.00000	0.00000	33.99	22457.58
513	2000.03.15 23:32	buy	257	0.46	1.61140	0.00000	0.00000
514	2000.03.15 23:43	close	257	0.46	1.61280	0.00000	0.00000	118.23	22575.81
515	2000.03.15 23:44	sell	258	0.46	1.61300	0.00000	0.00000
516	2000.03.16 00:11	close	258	0.46	1.61140	0.00000	0.00000	46.98	22622.78
517	2000.03.16 23:33	buy	259	0.46	1.61120	0.00000	0.00000
518	2000.03.16 23:37	close	259	0.46	1.61220	0.00000	0.00000	84.45	22707.23
519	2000.03.16 23:56	buy	260	0.47	1.61110	0.00000	0.00000
520	2000.03.16 23:58	close	260	0.47	1.61270	0.00000	0.00000	138.06	22845.29
521	2000.03.17 00:04	buy	261	0.47	1.61130	0.00000	0.00000
522	2000.03.17 00:15	close	261	0.47	1.61270	0.00000	0.00000	120.80	22966.09
523	2000.03.20 23:11	buy	262	0.47	1.61190	0.00000	0.00000
524	2000.03.21 01:47	close	262	0.47	1.61250	0.00000	0.00000	51.62	23017.72
525	2000.03.21 23:40	buy	263	0.47	1.61150	0.00000	0.00000
526	2000.03.22 00:41	close	263	0.47	1.61260	0.00000	0.00000	94.76	23112.48
527	2000.03.22 23:28	sell	264	0.48	1.60970	0.00000	0.00000
528	2000.03.23 00:35	close	264	0.48	1.60820	0.00000	0.00000	45.64	23158.12
529	2000.03.23 00:37	buy	265	0.48	1.60830	0.00000	0.00000
530	2000.03.23 00:52	close	265	0.48	1.60940	0.00000	0.00000	96.93	23255.05
531	2000.03.23 23:10	sell	266	0.48	1.60080	0.00000	0.00000
532	2000.03.23 23:11	close	266	0.48	1.59940	0.00000	0.00000	47.29	23302.34
533	2000.03.23 23:11	sell	267	0.48	1.60070	0.00000	0.00000
534	2000.03.23 23:12	close	267	0.48	1.59950	0.00000	0.00000	40.54	23342.88
535	2000.03.27 23:06	sell	268	0.48	1.58900	0.00000	0.00000
536	2000.03.28 01:02	close	268	0.48	1.58820	0.00000	0.00000	25.35	23368.23
537	2000.03.28 23:06	sell	269	0.48	1.59142	0.00000	0.00000
538	2000.03.29 00:51	close	269	0.48	1.59040	0.00000	0.00000	32.78	23401.01
539	2000.03.29 23:01	buy	270	0.48	1.59300	0.00000	0.00000
540	2000.03.29 23:05	close	270	0.48	1.59410	0.00000	0.00000	96.93	23497.94
541	2000.03.30 00:04	buy	271	0.48	1.59320	0.00000	0.00000
542	2000.03.30 00:12	close	271	0.48	1.59437	0.00000	0.00000	103.10	23601.04
543	2000.03.30 23:27	buy	272	0.49	1.59310	0.00000	0.00000
544	2000.03.31 00:34	close	272	0.49	1.59360	0.00000	0.00000	44.83	23645.87
545	2000.04.03 23:14	sell	273	0.49	1.58200	0.00000	0.00000
546	2000.04.03 23:56	close	273	0.49	1.58030	0.00000	0.00000	58.63	23704.50
547	2000.04.03 23:59	buy	274	0.49	1.58020	0.00000	0.00000
548	2000.04.04 00:10	close	274	0.49	1.58160	0.00000	0.00000	125.79	23830.29
549	2000.04.04 00:14	buy	275	0.49	1.58000	0.00000	0.00000
550	2000.04.04 01:50	close	275	0.49	1.58130	0.00000	0.00000	116.95	23947.24
551	2000.04.05 00:07	sell	276	0.49	1.57740	0.00000	0.00000
552	2000.04.05 00:25	close	276	0.49	1.57560	0.00000	0.00000	62.07	24009.31
553	2000.04.05 23:30	buy	277	0.49	1.57440	0.00000	0.00000
554	2000.04.06 00:12	close	277	0.49	1.57580	0.00000	0.00000	125.48	24134.79
555	2000.04.06 00:16	sell	278	0.50	1.57590	0.00000	0.00000
556	2000.04.06 00:32	close	278	0.50	1.57453	0.00000	0.00000	48.21	24183.00
557	2000.04.06 00:53	sell	279	0.50	1.57600	0.00000	0.00000
558	2000.04.06 04:32	close	279	0.50	1.57550	0.00000	0.00000	17.60	24200.60
559	2000.04.06 23:21	buy	280	0.50	1.57043	0.00000	0.00000
560	2000.04.07 00:07	close	280	0.50	1.57170	0.00000	0.00000	116.42	24317.02
561	2000.04.07 00:08	sell	281	0.50	1.57180	0.00000	0.00000
562	2000.04.07 00:30	close	281	0.50	1.57080	0.00000	0.00000	35.19	24352.21
563	2000.04.07 00:35	buy	282	0.50	1.57070	0.00000	0.00000
564	2000.04.07 01:47	close	282	0.50	1.57130	0.00000	0.00000	55.08	24407.29
565	2000.04.10 23:46	buy	283	0.50	1.57340	0.00000	0.00000
566	2000.04.11 02:00	close	283	0.50	1.57340	0.00000	0.00000	-0.16	24407.14
567	2000.04.11 23:05	sell	284	0.50	1.57520	0.00000	0.00000
568	2000.04.11 23:22	close	284	0.50	1.57325	0.00000	0.00000	68.63	24475.77
569	2000.04.13 23:36	buy	285	0.50	1.57270	0.00000	0.00000
570	2000.04.14 00:36	close	285	0.50	1.57320	0.00000	0.00000	45.74	24521.51
571	2000.04.18 00:19	buy	286	0.51	1.56980	0.00000	0.00000
572	2000.04.18 00:56	close	286	0.51	1.57080	0.00000	0.00000	93.63	24615.14
573	2000.04.18 23:00	buy	287	0.51	1.57420	0.00000	0.00000
574	2000.04.18 23:06	close	287	0.51	1.57570	0.00000	0.00000	140.45	24755.59
575	2000.04.19 00:59	sell	288	0.51	1.57610	0.00000	0.00000
576	2000.04.19 03:05	close	288	0.51	1.57540	0.00000	0.00000	25.12	24780.71
577	2000.04.19 23:04	sell	289	0.51	1.57040	0.00000	0.00000
578	2000.04.20 01:33	close	289	0.51	1.56920	0.00000	0.00000	37.72	24818.43
579	2000.04.20 23:06	buy	290	0.51	1.57120	0.00000	0.00000
580	2000.04.20 23:59	close	290	0.51	1.57250	0.00000	0.00000	121.72	24940.15
581	2000.04.21 00:51	sell	291	0.51	1.57270	0.00000	0.00000
582	2000.04.21 03:06	close	291	0.51	1.57210	0.00000	0.00000	21.53	24961.68
583	2000.04.24 23:03	sell	292	0.51	1.57180	0.00000	0.00000
584	2000.04.24 23:14	close	292	0.51	1.57090	0.00000	0.00000	32.31	24993.99
585	2000.04.24 23:14	buy	293	0.52	1.57077	0.00000	0.00000
586	2000.04.24 23:28	close	293	0.52	1.57160	0.00000	0.00000	79.24	25073.23
587	2000.04.24 23:28	sell	294	0.52	1.57165	0.00000	0.00000
588	2000.04.25 01:04	close	294	0.52	1.57320	0.00000	0.00000	-58.55	25014.69
589	2000.04.27 23:04	buy	295	0.52	1.57130	0.00000	0.00000
590	2000.04.27 23:13	close	295	0.52	1.57220	0.00000	0.00000	85.94	25100.63
591	2000.04.27 23:30	sell	296	0.52	1.57290	0.00000	0.00000
592	2000.04.27 23:38	close	296	0.52	1.57150	0.00000	0.00000	51.24	25151.87
593	2000.04.27 23:38	sell	297	0.52	1.57290	0.00000	0.00000
594	2000.04.27 23:48	close	297	0.52	1.57140	0.00000	0.00000	54.90	25206.77
595	2000.05.02 00:00	sell	298	0.52	1.56510	0.00000	0.00000
596	2000.05.02 02:18	close	298	0.52	1.56470	0.00000	0.00000	14.63	25221.40
597	2000.05.02 23:40	buy	299	0.52	1.55840	0.00000	0.00000
598	2000.05.03 01:38	close	299	0.52	1.55930	0.00000	0.00000	85.78	25307.17
599	2000.05.04 00:08	sell	300	0.52	1.54390	0.00000	0.00000
600	2000.05.04 02:00	close	300	0.52	1.54330	0.00000	0.00000	21.96	25329.13
601	2000.05.09 00:28	buy	301	0.52	1.54910	0.00000	0.00000
602	2000.05.09 00:43	close	301	0.52	1.55000	0.00000	0.00000	85.93	25415.06
603	2000.05.09 00:58	buy	302	0.52	1.54890	0.00000	0.00000
604	2000.05.09 01:37	close	302	0.52	1.55000	0.00000	0.00000	105.03	25520.09
605	2000.05.10 00:32	sell	303	0.53	1.55730	0.00000	0.00000
606	2000.05.10 01:42	close	303	0.53	1.55600	0.00000	0.00000	48.50	25568.59
607	2000.05.11 23:22	buy	304	0.53	1.55610	0.00000	0.00000
608	2000.05.12 00:04	close	304	0.53	1.55750	0.00000	0.00000	136.08	25704.67
609	2000.05.12 00:40	sell	305	0.53	1.55800	0.00000	0.00000
610	2000.05.12 01:12	close	305	0.53	1.55670	0.00000	0.00000	48.49	25753.16
611	2000.05.15 23:25	sell	306	0.53	1.55620	0.00000	0.00000
612	2000.05.15 23:25	close	306	0.53	1.55406	0.00000	0.00000	79.82	25832.98
613	2000.05.15 23:42	sell	307	0.53	1.55620	0.00000	0.00000
614	2000.05.15 23:46	close	307	0.53	1.55320	0.00000	0.00000	111.90	25944.88
615	2000.05.16 00:10	sell	308	0.54	1.55590	0.00000	0.00000
616	2000.05.16 00:17	close	308	0.54	1.55300	0.00000	0.00000	110.21	26055.09
617	2000.05.16 00:24	sell	309	0.54	1.55600	0.00000	0.00000
618	2000.05.16 00:39	close	309	0.54	1.55180	0.00000	0.00000	159.62	26214.71
619	2000.05.16 00:43	buy	310	0.54	1.55228	0.00000	0.00000
620	2000.05.16 00:56	close	310	0.54	1.55610	0.00000	0.00000	378.75	26593.46
621	2000.05.16 23:02	buy	311	0.55	1.55190	0.00000	0.00000
622	2000.05.16 23:03	close	311	0.55	1.55050	0.00000	0.00000	-141.38	26452.08
623	2000.05.22 23:16	sell	312	0.55	1.55558	0.00000	0.00000
624	2000.05.23 00:04	close	312	0.55	1.55410	0.00000	0.00000	55.37	26507.45
625	2000.05.23 00:06	buy	313	0.55	1.55400	0.00000	0.00000
626	2000.05.23 01:18	close	313	0.55	1.55510	0.00000	0.00000	111.08	26618.53
627	2000.05.23 23:03	buy	314	0.55	1.56140	0.00000	0.00000
628	2000.05.23 23:28	close	314	0.55	1.56310	0.00000	0.00000	171.67	26790.20
629	2000.05.24 00:40	sell	315	0.55	1.56300	0.00000	0.00000
630	2000.05.24 00:53	close	315	0.55	1.56160	0.00000	0.00000	54.19	26844.39
631	2000.05.26 00:26	sell	316	0.56	1.56420	0.00000	0.00000
632	2000.05.26 00:53	close	316	0.56	1.56250	0.00000	0.00000	67.00	26911.39
633	2000.05.31 00:44	sell	317	0.56	1.57230	0.00000	0.00000
634	2000.05.31 02:22	close	317	0.56	1.57000	0.00000	0.00000	90.65	27002.04
635	2000.06.01 23:15	sell	318	0.56	1.57240	0.00000	0.00000
636	2000.06.01 23:17	close	318	0.56	1.57107	0.00000	0.00000	52.42	27054.46
637	2000.06.06 00:13	buy	319	0.56	1.57392	0.00000	0.00000
638	2000.06.06 00:17	close	319	0.56	1.57140	0.00000	0.00000	-259.09	26795.37
639	2000.06.07 00:11	sell	320	0.55	1.57154	0.00000	0.00000
640	2000.06.07 02:08	close	320	0.55	1.57030	0.00000	0.00000	48.00	26843.37
641	2000.06.13 23:02	sell	321	0.56	1.56415	0.00000	0.00000
642	2000.06.13 23:21	close	321	0.56	1.56297	0.00000	0.00000	46.51	26889.88
643	2000.06.13 23:21	buy	322	0.56	1.56290	0.00000	0.00000
644	2000.06.13 23:30	close	322	0.56	1.56140	0.00000	0.00000	-154.23	26735.65
645	2000.06.15 23:59	sell	323	0.55	1.56170	0.00000	0.00000
646	2000.06.16 00:23	close	323	0.55	1.56360	0.00000	0.00000	-75.47	26660.18
647	2000.06.19 23:13	buy	324	0.55	1.55950	0.00000	0.00000
648	2000.06.20 00:05	close	324	0.55	1.56070	0.00000	0.00000	121.01	26781.18
649	2000.06.20 00:30	sell	325	0.55	1.56080	0.00000	0.00000
650	2000.06.20 02:02	close	325	0.55	1.56010	0.00000	0.00000	27.10	26808.28
651	2000.06.20 23:57	sell	326	0.55	1.55550	0.00000	0.00000
652	2000.06.21 00:15	close	326	0.55	1.55430	0.00000	0.00000	44.53	26852.81
653	2000.06.21 00:36	buy	327	0.56	1.55430	0.00000	0.00000
654	2000.06.21 00:49	close	327	0.56	1.55540	0.00000	0.00000	113.10	26965.91
655	2000.06.21 23:36	buy	328	0.56	1.54850	0.00000	0.00000
656	2000.06.22 00:03	close	328	0.56	1.54710	0.00000	0.00000	-144.46	26821.45
657	2000.06.22 00:16	sell	329	0.55	1.55010	0.00000	0.00000
658	2000.06.22 00:34	close	329	0.55	1.54820	0.00000	0.00000	73.55	26895.00
659	2000.06.22 00:37	sell	330	0.56	1.55020	0.00000	0.00000
660	2000.06.22 00:42	close	330	0.56	1.54820	0.00000	0.00000	78.83	26973.83
661	2000.06.22 00:42	sell	331	0.56	1.55020	0.00000	0.00000
662	2000.06.22 01:33	close	331	0.56	1.55170	0.00000	0.00000	-59.13	26914.70
663	2000.06.22 23:07	buy	332	0.56	1.54884	0.00000	0.00000
664	2000.06.22 23:11	close	332	0.56	1.54950	0.00000	0.00000	67.85	26982.55
665	2000.06.22 23:27	buy	333	0.56	1.54880	0.00000	0.00000
666	2000.06.22 23:28	close	333	0.56	1.54970	0.00000	0.00000	92.54	27075.09
667	2000.06.22 23:29	buy	334	0.56	1.54870	0.00000	0.00000
668	2000.06.23 01:19	close	334	0.56	1.54920	0.00000	0.00000	51.24	27126.32
669	2000.06.26 23:57	sell	335	0.56	1.54830	0.00000	0.00000
670	2000.06.27 00:00	close	335	0.56	1.54790	0.00000	0.00000	13.81	27140.14
671	2000.06.27 00:30	buy	336	0.56	1.54780	0.00000	0.00000
672	2000.06.27 01:04	close	336	0.56	1.54786	0.00000	0.00000	6.17	27146.31
673	2000.06.29 00:14	sell	337	0.56	1.55160	0.00000	0.00000
674	2000.06.29 01:54	close	337	0.56	1.55020	0.00000	0.00000	55.18	27201.49
675	2000.06.29 23:48	sell	338	0.56	1.55790	0.00000	0.00000
676	2000.06.30 02:00	close	338	0.56	1.55710	0.00000	0.00000	29.57	27231.06
677	2000.07.04 23:38	buy	339	0.56	1.55340	0.00000	0.00000
678	2000.07.04 23:53	close	339	0.56	1.55420	0.00000	0.00000	82.25	27313.31
679	2000.07.04 23:57	buy	340	0.57	1.55320	0.00000	0.00000
680	2000.07.05 00:03	close	340	0.57	1.55440	0.00000	0.00000	125.40	27438.71
681	2000.07.05 00:31	sell	341	0.57	1.55430	0.00000	0.00000
682	2000.07.05 02:31	close	341	0.57	1.55405	0.00000	0.00000	10.03	27448.74
683	2000.07.06 00:09	sell	342	0.57	1.54770	0.00000	0.00000
684	2000.07.06 01:38	close	342	0.57	1.54673	0.00000	0.00000	38.91	27487.65
685	2000.07.11 00:30	sell	343	0.57	1.55170	0.00000	0.00000
686	2000.07.11 00:32	close	343	0.57	1.55050	0.00000	0.00000	48.15	27535.80
687	2000.07.12 00:53	sell	344	0.57	1.55130	0.00000	0.00000
688	2000.07.12 00:55	close	344	0.57	1.55050	0.00000	0.00000	32.10	27567.90
689	2000.07.14 00:18	sell	345	0.57	1.55120	0.00000	0.00000
690	2000.07.14 01:31	close	345	0.57	1.54990	0.00000	0.00000	52.15	27620.05
691	2000.07.18 23:45	sell	346	0.57	1.55130	0.00000	0.00000
692	2000.07.19 00:51	close	346	0.57	1.54960	0.00000	0.00000	66.21	27686.26
693	2000.07.20 00:33	buy	347	0.57	1.54910	0.00000	0.00000
694	2000.07.20 01:44	close	347	0.57	1.55080	0.00000	0.00000	177.90	27864.16
695	2000.07.25 23:04	buy	348	0.58	1.55120	0.00000	0.00000
696	2000.07.25 23:38	close	348	0.58	1.55230	0.00000	0.00000	117.14	27981.30
697	2000.07.26 00:02	sell	349	0.58	1.55250	0.00000	0.00000
698	2000.07.26 00:24	close	349	0.58	1.55130	0.00000	0.00000	48.98	28030.28
699	2000.08.02 00:21	sell	350	0.58	1.54450	0.00000	0.00000
700	2000.08.02 02:15	close	350	0.58	1.54610	0.00000	0.00000	-65.32	27964.96
701	2000.08.03 00:53	buy	351	0.58	1.54200	0.00000	0.00000
702	2000.08.03 01:13	close	351	0.58	1.54390	0.00000	0.00000	202.32	28167.28
703	2000.08.04 00:08	sell	352	0.58	1.54600	0.00000	0.00000
704	2000.08.04 00:15	close	352	0.58	1.54510	0.00000	0.00000	36.74	28204.02
705	2000.08.07 23:47	sell	353	0.58	1.54840	0.00000	0.00000
706	2000.08.08 00:48	close	353	0.58	1.54620	0.00000	0.00000	87.78	28291.80
707	2000.08.08 00:48	buy	354	0.59	1.54610	0.00000	0.00000
708	2000.08.08 01:32	close	354	0.59	1.54840	0.00000	0.00000	249.14	28540.94
709	2000.08.10 00:36	sell	355	0.59	1.54640	0.00000	0.00000
710	2000.08.10 00:50	close	355	0.59	1.54380	0.00000	0.00000	107.97	28648.91
711	2000.08.10 23:34	sell	356	0.59	1.54890	0.00000	0.00000
712	2000.08.11 00:12	close	356	0.59	1.54760	0.00000	0.00000	51.92	28700.83
713	2000.08.14 23:59	buy	357	0.60	1.55650	0.00000	0.00000
714	2000.08.15 01:37	close	357	0.60	1.55790	0.00000	0.00000	154.04	28854.87
715	2000.08.16 23:16	buy	358	0.60	1.56210	0.00000	0.00000
716	2000.08.16 23:18	close	358	0.60	1.56290	0.00000	0.00000	88.13	28943.00
717	2000.08.18 00:33	buy	359	0.60	1.56405	0.00000	0.00000
718	2000.08.18 01:01	close	359	0.60	1.56520	0.00000	0.00000	126.68	29069.68
719	2000.08.21 23:29	sell	360	0.60	1.56160	0.00000	0.00000
720	2000.08.21 23:30	close	360	0.60	1.56060	0.00000	0.00000	42.23	29111.91
721	2000.08.23 00:57	sell	361	0.60	1.56110	0.00000	0.00000
722	2000.08.23 01:14	close	361	0.60	1.55890	0.00000	0.00000	92.90	29204.81
723	2000.08.24 23:00	sell	362	0.61	1.54650	0.00000	0.00000
724	2000.08.24 23:31	close	362	0.61	1.54400	0.00000	0.00000	107.33	29312.14
725	2000.08.29 00:58	buy	363	0.61	1.54210	0.00000	0.00000
726	2000.08.29 01:23	close	363	0.61	1.54300	0.00000	0.00000	100.80	29412.94
727	2000.08.30 00:01	buy	364	0.61	1.54630	0.00000	0.00000
728	2000.08.30 02:03	close	364	0.61	1.54680	0.00000	0.00000	55.99	29468.93
729	2000.08.30 23:55	buy	365	0.61	1.54620	0.00000	0.00000
730	2000.08.31 01:29	close	365	0.61	1.54750	0.00000	0.00000	145.02	29613.95
731	2000.08.31 23:01	buy	366	0.61	1.54560	0.00000	0.00000
732	2000.09.01 00:00	close	366	0.61	1.54670	0.00000	0.00000	123.00	29736.96
733	2000.09.01 00:01	sell	367	0.62	1.54690	0.00000	0.00000
734	2000.09.01 00:03	close	367	0.62	1.54600	0.00000	0.00000	39.27	29776.23
735	2000.09.01 00:08	sell	368	0.62	1.54690	0.00000	0.00000
736	2000.09.01 01:37	close	368	0.62	1.54610	0.00000	0.00000	34.91	29811.14
737	2000.09.04 23:03	sell	369	0.62	1.55480	0.00000	0.00000
738	2000.09.04 23:27	close	369	0.62	1.55304	0.00000	0.00000	76.80	29887.94
739	2000.09.04 23:28	sell	370	0.62	1.55430	0.00000	0.00000
740	2000.09.04 23:55	close	370	0.62	1.55280	0.00000	0.00000	65.45	29953.39
741	2000.09.04 23:55	buy	371	0.62	1.55270	0.00000	0.00000
742	2000.09.05 00:45	close	371	0.62	1.55120	0.00000	0.00000	-170.94	29782.44
743	2000.09.07 00:07	sell	372	0.62	1.54830	0.00000	0.00000
744	2000.09.07 01:07	close	372	0.62	1.54740	0.00000	0.00000	39.27	29821.71
745	2000.09.12 00:31	sell	373	0.62	1.52300	0.00000	0.00000
746	2000.09.12 00:31	close	373	0.62	1.52440	0.00000	0.00000	-61.08	29760.63
747	2000.09.14 00:04	buy	374	0.62	1.52130	0.00000	0.00000
748	2000.09.14 01:23	close	374	0.62	1.52300	0.00000	0.00000	193.52	29954.15
749	2000.09.15 00:17	buy	375	0.62	1.53090	0.00000	0.00000
750	2000.09.15 00:20	close	375	0.62	1.53322	0.00000	0.00000	264.09	30218.24
751	2000.09.18 23:05	buy	376	0.63	1.52240	0.00000	0.00000
752	2000.09.18 23:13	close	376	0.63	1.52430	0.00000	0.00000	219.78	30438.02
753	2000.09.18 23:19	buy	377	0.63	1.52241	0.00000	0.00000
754	2000.09.19 00:48	close	377	0.63	1.52398	0.00000	0.00000	181.40	30619.43
755	2000.09.19 00:48	sell	378	0.64	1.52420	0.00000	0.00000
756	2000.09.19 01:37	close	378	0.64	1.52250	0.00000	0.00000	76.57	30696.00
757	2000.09.19 23:10	sell	379	0.64	1.51390	0.00000	0.00000
758	2000.09.19 23:15	close	379	0.64	1.51190	0.00000	0.00000	90.08	30786.08
759	2000.09.20 00:17	sell	380	0.64	1.51390	0.00000	0.00000
760	2000.09.20 02:13	close	380	0.64	1.51150	0.00000	0.00000	108.10	30894.18
761	2000.09.25 23:56	sell	381	0.64	1.51890	0.00000	0.00000
762	2000.09.25 23:57	close	381	0.64	1.51660	0.00000	0.00000	103.60	30997.78
763	2000.09.25 23:57	sell	382	0.64	1.51900	0.00000	0.00000
764	2000.09.26 00:02	close	382	0.64	1.52060	0.00000	0.00000	-74.31	30923.47
765	2000.09.26 23:11	buy	383	0.64	1.52160	0.00000	0.00000
766	2000.09.26 23:18	close	383	0.64	1.52320	0.00000	0.00000	188.01	31111.48
767	2000.09.26 23:31	sell	384	0.65	1.52350	0.00000	0.00000
768	2000.09.27 01:06	close	384	0.65	1.52220	0.00000	0.00000	57.20	31168.68
769	2000.09.27 23:09	buy	385	0.65	1.52220	0.00000	0.00000
770	2000.09.27 23:36	close	385	0.65	1.52370	0.00000	0.00000	179.01	31347.69
771	2000.09.27 23:37	sell	386	0.65	1.52400	0.00000	0.00000
772	2000.09.28 00:55	close	386	0.65	1.52270	0.00000	0.00000	52.65	31400.34
773	2000.09.29 00:26	sell	387	0.65	1.52570	0.00000	0.00000
774	2000.09.29 00:37	close	387	0.65	1.52360	0.00000	0.00000	96.07	31496.41
775	2000.10.03 00:45	sell	388	0.65	1.52470	0.00000	0.00000
776	2000.10.03 01:19	close	388	0.65	1.52290	0.00000	0.00000	82.34	31578.75
777	2000.10.03 23:44	sell	389	0.66	1.51830	0.00000	0.00000
778	2000.10.03 23:55	close	389	0.66	1.51650	0.00000	0.00000	83.61	31662.36
779	2000.10.05 00:02	sell	390	0.66	1.51930	0.00000	0.00000
780	2000.10.05 00:03	close	390	0.66	1.51770	0.00000	0.00000	74.32	31736.68
781	2000.10.05 23:19	sell	391	0.66	1.52230	0.00000	0.00000
782	2000.10.06 00:05	close	391	0.66	1.52370	0.00000	0.00000	-67.34	31669.34
783	2000.10.09 23:59	sell	392	0.66	1.52195	0.00000	0.00000
784	2000.10.10 00:17	close	392	0.66	1.52070	0.00000	0.00000	55.75	31725.10
785	2000.10.10 00:30	buy	393	0.66	1.52020	0.00000	0.00000
786	2000.10.10 02:18	close	393	0.66	1.52190	0.00000	0.00000	206.01	31931.11
787	2000.10.10 23:15	buy	394	0.66	1.52030	0.00000	0.00000
788	2000.10.11 00:07	close	394	0.66	1.52150	0.00000	0.00000	145.21	32076.32
789	2000.10.11 23:19	buy	395	0.67	1.51230	0.00000	0.00000
790	2000.10.11 23:23	close	395	0.67	1.51340	0.00000	0.00000	135.32	32211.64
791	2000.10.11 23:33	sell	396	0.67	1.51380	0.00000	0.00000
792	2000.10.11 23:34	close	396	0.67	1.51250	0.00000	0.00000	61.30	32272.94
793	2000.10.12 00:04	sell	397	0.67	1.51380	0.00000	0.00000
794	2000.10.12 00:15	close	397	0.67	1.51263	0.00000	0.00000	55.17	32328.11
795	2000.10.13 00:19	buy	398	0.67	1.50290	0.00000	0.00000
796	2000.10.13 01:06	close	398	0.67	1.50470	0.00000	0.00000	221.43	32549.54
797	2000.10.16 23:13	sell	399	0.68	1.51120	0.00000	0.00000
798	2000.10.16 23:24	close	399	0.68	1.50910	0.00000	0.00000	100.50	32650.04
799	2000.10.18 00:43	sell	400	0.68	1.51140	0.00000	0.00000
800	2000.10.18 00:57	close	400	0.68	1.50980	0.00000	0.00000	76.57	32726.61
801	2000.10.18 23:00	sell	401	0.68	1.50170	0.00000	0.00000
802	2000.10.18 23:18	close	401	0.68	1.49950	0.00000	0.00000	105.29	32831.90
803	2000.10.19 00:09	buy	402	0.68	1.49940	0.00000	0.00000
804	2000.10.19 00:42	close	402	0.68	1.49799	0.00000	0.00000	-176.04	32655.86
805	2000.10.19 23:56	sell	403	0.68	1.50660	0.00000	0.00000
806	2000.10.20 00:01	close	403	0.68	1.50470	0.00000	0.00000	88.55	32744.42
807	2000.10.23 23:39	sell	404	0.68	1.50370	0.00000	0.00000
808	2000.10.23 23:50	close	404	0.68	1.50250	0.00000	0.00000	57.43	32801.85
809	2000.10.24 00:04	buy	405	0.68	1.50210	0.00000	0.00000
810	2000.10.24 00:26	close	405	0.68	1.50030	0.00000	0.00000	-224.73	32577.12
811	2000.10.30 23:09	buy	406	0.68	1.52220	0.00000	0.00000
812	2000.10.30 23:18	close	406	0.68	1.52060	0.00000	0.00000	-199.76	32377.36
813	2000.11.01 00:52	sell	407	0.67	1.52790	0.00000	0.00000
814	2000.11.01 04:27	close	407	0.67	1.52570	0.00000	0.00000	103.74	32481.10
815	2000.11.02 00:40	buy	408	0.68	1.52720	0.00000	0.00000
816	2000.11.02 00:47	close	408	0.68	1.52980	0.00000	0.00000	324.62	32805.72
817	2000.11.06 23:19	sell	409	0.68	1.52269	0.00000	0.00000
818	2000.11.06 23:22	close	409	0.68	1.52130	0.00000	0.00000	66.53	32872.25
819	2000.11.06 23:53	sell	410	0.68	1.52270	0.00000	0.00000
820	2000.11.07 00:21	close	410	0.68	1.52110	0.00000	0.00000	74.19	32946.44
821	2000.11.07 00:30	buy	411	0.69	1.52080	0.00000	0.00000
822	2000.11.07 00:49	close	411	0.69	1.52250	0.00000	0.00000	215.37	33161.81
823	2000.11.08 00:39	sell	412	0.69	1.52194	0.00000	0.00000
824	2000.11.08 01:40	close	412	0.69	1.52370	0.00000	0.00000	-85.47	33076.34
825	2000.11.10 00:04	buy	413	0.69	1.51950	0.00000	0.00000
826	2000.11.10 00:52	close	413	0.69	1.52107	0.00000	0.00000	198.90	33275.24
827	2000.11.10 00:52	sell	414	0.69	1.52140	0.00000	0.00000
828	2000.11.10 00:53	close	414	0.69	1.51940	0.00000	0.00000	97.13	33372.37
829	2000.11.13 23:51	buy	415	0.70	1.51890	0.00000	0.00000
830	2000.11.14 00:04	close	415	0.70	1.52120	0.00000	0.00000	295.38	33667.75
831	2000.11.14 00:57	sell	416	0.70	1.52130	0.00000	0.00000
832	2000.11.14 01:57	close	416	0.70	1.52010	0.00000	0.00000	59.12	33726.87
833	2000.11.14 23:34	sell	417	0.70	1.52208	0.00000	0.00000
834	2000.11.14 23:54	close	417	0.70	1.52360	0.00000	0.00000	-74.89	33651.98
835	2000.11.15 00:33	buy	418	0.70	1.52094	0.00000	0.00000
836	2000.11.15 00:52	close	418	0.70	1.52230	0.00000	0.00000	174.79	33826.77
837	2000.11.15 00:54	buy	419	0.70	1.52050	0.00000	0.00000
838	2000.11.15 00:58	close	419	0.70	1.52240	0.00000	0.00000	244.20	34070.97
839	2000.11.15 00:59	buy	420	0.71	1.52080	0.00000	0.00000
840	2000.11.15 01:11	close	420	0.71	1.52250	0.00000	0.00000	221.61	34292.58
841	2000.11.16 00:29	buy	421	0.71	1.52496	0.00000	0.00000
842	2000.11.16 01:09	close	421	0.71	1.52640	0.00000	0.00000	187.72	34480.30
843	2000.11.16 23:53	sell	422	0.71	1.52590	0.00000	0.00000
844	2000.11.16 23:54	close	422	0.71	1.52410	0.00000	0.00000	89.94	34570.24
845	2000.11.20 23:33	buy	423	0.71	1.52530	0.00000	0.00000
846	2000.11.20 23:38	close	423	0.71	1.52670	0.00000	0.00000	182.51	34752.75
847	2000.11.21 00:05	sell	424	0.71	1.52700	0.00000	0.00000
848	2000.11.21 00:26	close	424	0.71	1.52550	0.00000	0.00000	74.96	34827.71
849	2000.11.22 23:30	sell	425	0.72	1.52140	0.00000	0.00000
850	2000.11.22 23:36	close	425	0.72	1.51970	0.00000	0.00000	86.15	34913.86
851	2000.11.22 23:48	sell	426	0.72	1.52150	0.00000	0.00000
852	2000.11.23 00:47	close	426	0.72	1.51960	0.00000	0.00000	88.73	35002.59
853	2000.11.23 00:47	buy	427	0.72	1.51943	0.00000	0.00000
854	2000.11.23 00:51	close	427	0.72	1.52170	0.00000	0.00000	300.08	35302.67
855	2000.11.23 23:16	buy	428	0.73	1.52074	0.00000	0.00000
856	2000.11.24 00:00	close	428	0.73	1.52210	0.00000	0.00000	182.05	35484.72
857	2000.11.28 00:01	sell	429	0.73	1.51373	0.00000	0.00000
858	2000.11.28 00:02	close	429	0.73	1.51270	0.00000	0.00000	52.91	35537.63
859	2000.11.28 00:08	sell	430	0.73	1.51390	0.00000	0.00000
860	2000.11.28 00:11	close	430	0.73	1.51610	0.00000	0.00000	-113.03	35424.60
861	2000.11.29 00:48	buy	431	0.73	1.50925	0.00000	0.00000
862	2000.11.29 00:57	close	431	0.73	1.51070	0.00000	0.00000	194.34	35618.94
863	2000.11.30 00:02	buy	432	0.73	1.50960	0.00000	0.00000
864	2000.11.30 00:40	close	432	0.73	1.51080	0.00000	0.00000	160.84	35779.78
865	2000.12.05 00:23	sell	433	0.74	1.51039	0.00000	0.00000
866	2000.12.05 00:59	close	433	0.74	1.50850	0.00000	0.00000	98.43	35878.21
867	2000.12.06 23:07	buy	434	0.74	1.51473	0.00000	0.00000
868	2000.12.06 23:10	close	434	0.74	1.51620	0.00000	0.00000	199.73	36077.94
869	2000.12.06 23:17	buy	435	0.74	1.51480	0.00000	0.00000
870	2000.12.06 23:45	close	435	0.74	1.51610	0.00000	0.00000	176.63	36254.57
871	2000.12.07 00:08	sell	436	0.75	1.51640	0.00000	0.00000
872	2000.12.07 00:15	close	436	0.75	1.51500	0.00000	0.00000	73.89	36328.46
873	2000.12.07 00:22	sell	437	0.75	1.51640	0.00000	0.00000
874	2000.12.07 00:27	close	437	0.75	1.51502	0.00000	0.00000	72.84	36401.30
875	2000.12.07 23:23	buy	438	0.75	1.51160	0.00000	0.00000
876	2000.12.08 00:41	close	438	0.75	1.51298	0.00000	0.00000	189.80	36591.10
877	2000.12.08 00:41	sell	439	0.75	1.51322	0.00000	0.00000
878	2000.12.08 00:41	close	439	0.75	1.51470	0.00000	0.00000	-78.12	36512.98
879	2000.12.11 23:35	sell	440	0.75	1.50250	0.00000	0.00000
880	2000.12.11 23:39	close	440	0.75	1.50129	0.00000	0.00000	63.87	36576.85
881	2000.12.12 00:25	sell	441	0.75	1.50260	0.00000	0.00000
882	2000.12.12 02:02	close	441	0.75	1.50140	0.00000	0.00000	63.34	36640.19
883	2000.12.12 23:42	buy	442	0.76	1.50590	0.00000	0.00000
884	2000.12.13 00:44	close	442	0.76	1.50790	0.00000	0.00000	278.84	36919.03
885	2000.12.13 23:49	buy	443	0.76	1.50310	0.00000	0.00000
886	2000.12.14 02:08	close	443	0.76	1.50730	0.00000	0.00000	585.36	37504.39
887	2000.12.14 23:10	buy	444	0.77	1.50540	0.00000	0.00000
888	2000.12.14 23:22	close	444	0.77	1.50670	0.00000	0.00000	183.78	37688.17
889	2000.12.15 00:17	sell	445	0.78	1.50680	0.00000	0.00000
890	2000.12.15 00:18	close	445	0.78	1.50570	0.00000	0.00000	60.39	37748.56
891	2000.12.15 00:31	sell	446	0.78	1.50670	0.00000	0.00000
892	2000.12.15 00:43	close	446	0.78	1.50562	0.00000	0.00000	59.29	37807.85
893	2000.12.15 00:47	sell	447	0.78	1.50680	0.00000	0.00000
894	2000.12.15 00:51	close	447	0.78	1.50510	0.00000	0.00000	93.32	37901.17
895	2000.12.15 00:58	sell	448	0.78	1.50680	0.00000	0.00000
896	2000.12.15 02:29	close	448	0.78	1.50510	0.00000	0.00000	93.32	37994.49
897	2000.12.18 23:51	sell	449	0.78	1.50426	0.00000	0.00000
898	2000.12.18 23:52	close	449	0.78	1.50300	0.00000	0.00000	69.16	38063.65
899	2000.12.21 23:03	sell	450	0.79	1.52310	0.00000	0.00000
900	2000.12.21 23:05	close	450	0.79	1.52111	0.00000	0.00000	110.64	38174.29
901	2000.12.21 23:06	sell	451	0.79	1.52310	0.00000	0.00000
902	2000.12.21 23:07	close	451	0.79	1.52120	0.00000	0.00000	105.64	38279.93
903	2000.12.21 23:10	sell	452	0.79	1.52312	0.00000	0.00000
904	2000.12.21 23:11	close	452	0.79	1.52110	0.00000	0.00000	112.31	38392.24
905	2000.12.21 23:50	sell	453	0.79	1.52281	0.00000	0.00000
906	2000.12.22 01:29	close	453	0.79	1.52120	0.00000	0.00000	86.76	38479.00
907	2000.12.25 23:49	sell	454	0.79	1.52340	0.00000	0.00000
908	2000.12.26 00:05	close	454	0.79	1.52192	0.00000	0.00000	79.53	38558.53
909	2000.12.26 00:05	buy	455	0.80	1.52172	0.00000	0.00000
910	2000.12.26 00:06	close	455	0.80	1.52030	0.00000	0.00000	-208.57	38349.96
911	2000.12.26 23:22	sell	456	0.79	1.51750	0.00000	0.00000
912	2000.12.26 23:29	close	456	0.79	1.51610	0.00000	0.00000	77.84	38427.80
913	2001.01.02 00:04	sell	457	0.79	1.51900	0.00000	0.00000
914	2001.01.02 00:20	close	457	0.79	1.51760	0.00000	0.00000	77.84	38505.64
915	2001.01.02 00:26	sell	458	0.80	1.51880	0.00000	0.00000
916	2001.01.02 00:38	close	458	0.80	1.51750	0.00000	0.00000	73.19	38578.83
917	2001.01.02 00:40	buy	459	0.80	1.51640	0.00000	0.00000
918	2001.01.02 00:46	close	459	0.80	1.51890	0.00000	0.00000	367.21	38946.04
919	2001.01.02 23:47	sell	460	0.80	1.52246	0.00000	0.00000
920	2001.01.03 00:02	close	460	0.80	1.52000	0.00000	0.00000	135.71	39081.76
921	2001.01.03 00:20	buy	461	0.81	1.52010	0.00000	0.00000
922	2001.01.03 00:39	close	461	0.81	1.52170	0.00000	0.00000	237.95	39319.71
923	2001.01.03 23:29	buy	462	0.81	1.51287	0.00000	0.00000
924	2001.01.04 01:34	close	462	0.81	1.51390	0.00000	0.00000	152.42	39472.13
925	2001.01.05 00:56	buy	463	0.82	1.52380	0.00000	0.00000
926	2001.01.05 01:12	close	463	0.82	1.52590	0.00000	0.00000	316.17	39788.30
927	2001.01.09 00:49	sell	464	0.82	1.52518	0.00000	0.00000
928	2001.01.09 00:58	close	464	0.82	1.52356	0.00000	0.00000	93.49	39881.79
929	2001.01.10 00:23	buy	465	0.82	1.52320	0.00000	0.00000
930	2001.01.10 01:03	close	465	0.82	1.52437	0.00000	0.00000	176.15	40057.94
931	2001.01.12 00:30	buy	466	0.83	1.53540	0.00000	0.00000
932	2001.01.12 00:49	close	466	0.83	1.53700	0.00000	0.00000	243.82	40301.76
933	2001.01.16 23:23	sell	467	0.83	1.54020	0.00000	0.00000
934	2001.01.16 23:48	close	467	0.83	1.53900	0.00000	0.00000	70.09	40371.85
935	2001.01.17 00:02	buy	468	0.84	1.53823	0.00000	0.00000
936	2001.01.17 03:25	close	468	0.84	1.53910	0.00000	0.00000	134.17	40506.02
937	2001.01.18 00:39	sell	469	0.84	1.53840	0.00000	0.00000
938	2001.01.18 00:53	close	469	0.84	1.53730	0.00000	0.00000	65.03	40571.05
939	2001.01.18 23:47	buy	470	0.84	1.52730	0.00000	0.00000
940	2001.01.19 03:28	close	470	0.84	1.52815	0.00000	0.00000	130.83	40701.88
941	2001.01.24 00:05	sell	471	0.84	1.53250	0.00000	0.00000
942	2001.01.24 02:01	close	471	0.84	1.53190	0.00000	0.00000	35.47	40737.35
943	2001.01.25 00:36	sell	472	0.84	1.53013	0.00000	0.00000
944	2001.01.25 00:47	close	472	0.84	1.52944	0.00000	0.00000	40.79	40778.14
945	2001.01.26 00:02	buy	473	0.84	1.52507	0.00000	0.00000
946	2001.01.26 00:11	close	473	0.84	1.52656	0.00000	0.00000	229.80	41007.94
947	2001.01.29 23:01	buy	474	0.85	1.52080	0.00000	0.00000
948	2001.01.29 23:15	close	474	0.85	1.51930	0.00000	0.00000	-234.09	40773.85
949	2001.02.01 00:54	sell	475	0.84	1.53220	0.00000	0.00000
950	2001.02.01 01:02	close	475	0.84	1.53110	0.00000	0.00000	65.03	40838.88
951	2001.02.06 00:59	sell	476	0.85	1.53886	0.00000	0.00000
952	2001.02.06 00:59	close	476	0.85	1.54037	0.00000	0.00000	-90.33	40748.55
953	2001.02.06 23:30	buy	477	0.84	1.53970	0.00000	0.00000
954	2001.02.06 23:58	close	477	0.84	1.54100	0.00000	0.00000	200.49	40949.04
955	2001.02.07 00:35	sell	478	0.85	1.54120	0.00000	0.00000
956	2001.02.07 00:35	close	478	0.85	1.54010	0.00000	0.00000	65.80	41014.84
957	2001.02.08 00:15	sell	479	0.85	1.53740	0.00000	0.00000
958	2001.02.08 00:25	close	479	0.85	1.53630	0.00000	0.00000	65.80	41080.64
959	2001.02.08 00:33	sell	480	0.85	1.53730	0.00000	0.00000
960	2001.02.08 02:07	close	480	0.85	1.53900	0.00000	0.00000	-101.70	40978.94
961	2001.02.09 00:00	buy	481	0.85	1.53290	0.00000	0.00000
962	2001.02.09 00:42	close	481	0.85	1.53446	0.00000	0.00000	243.46	41222.40
963	2001.02.12 23:32	sell	482	0.85	1.54050	0.00000	0.00000
964	2001.02.13 00:18	close	482	0.85	1.53930	0.00000	0.00000	68.82	41291.22
965	2001.02.13 00:31	buy	483	0.85	1.53920	0.00000	0.00000
966	2001.02.13 00:39	close	483	0.85	1.54040	0.00000	0.00000	187.28	41478.50
967	2001.02.13 23:29	buy	484	0.86	1.53530	0.00000	0.00000
968	2001.02.13 23:33	close	484	0.86	1.53660	0.00000	0.00000	205.27	41683.77
969	2001.02.14 00:01	sell	485	0.86	1.53680	0.00000	0.00000
970	2001.02.14 00:53	close	485	0.86	1.53530	0.00000	0.00000	90.79	41774.56
971	2001.02.14 00:54	buy	486	0.87	1.53470	0.00000	0.00000
972	2001.02.14 01:24	close	486	0.87	1.53673	0.00000	0.00000	324.27	42098.83
973	2001.02.20 00:07	buy	487	0.87	1.53740	0.00000	0.00000
974	2001.02.20 00:11	close	487	0.87	1.53850	0.00000	0.00000	175.71	42274.54
975	2001.02.20 00:11	buy	488	0.88	1.53720	0.00000	0.00000
976	2001.02.20 00:17	close	488	0.88	1.53850	0.00000	0.00000	210.05	42484.59
977	2001.02.20 00:18	buy	489	0.88	1.53740	0.00000	0.00000
978	2001.02.20 00:47	close	489	0.88	1.53850	0.00000	0.00000	177.73	42662.32
979	2001.02.20 23:03	sell	490	0.88	1.53590	0.00000	0.00000
980	2001.02.21 00:06	close	490	0.88	1.53500	0.00000	0.00000	52.66	42714.98
981	2001.02.21 00:08	buy	491	0.89	1.53450	0.00000	0.00000
982	2001.02.21 00:18	close	491	0.89	1.53670	0.00000	0.00000	359.50	43074.48
983	2001.02.21 00:35	buy	492	0.89	1.53470	0.00000	0.00000
984	2001.02.21 00:38	close	492	0.89	1.53630	0.00000	0.00000	261.45	43335.93
985	2001.02.21 00:45	buy	493	0.90	1.53430	0.00000	0.00000
986	2001.02.21 02:03	close	493	0.90	1.53680	0.00000	0.00000	413.11	43749.04
987	2001.02.22 00:23	sell	494	0.91	1.53450	0.00000	0.00000
988	2001.02.22 00:27	close	494	0.91	1.53340	0.00000	0.00000	70.45	43819.49
989	2001.02.22 23:30	sell	495	0.91	1.53230	0.00000	0.00000
990	2001.02.23 00:01	close	495	0.91	1.53140	0.00000	0.00000	54.46	43873.95
991	2001.02.23 00:02	buy	496	0.91	1.53120	0.00000	0.00000
992	2001.02.23 00:04	close	496	0.91	1.53220	0.00000	0.00000	167.08	44041.03
993	2001.02.23 00:11	buy	497	0.91	1.53120	0.00000	0.00000
994	2001.02.23 01:15	close	497	0.91	1.53209	0.00000	0.00000	148.70	44189.73
995	2001.02.26 23:14	buy	498	0.92	1.53620	0.00000	0.00000
996	2001.02.26 23:18	close	498	0.92	1.53710	0.00000	0.00000	152.02	44341.75
997	2001.02.26 23:28	sell	499	0.92	1.53739	0.00000	0.00000
998	2001.02.27 00:00	close	499	0.92	1.53640	0.00000	0.00000	60.88	44402.64
999	2001.02.27 00:01	buy	500	0.92	1.53610	0.00000	0.00000
1000	2001.02.27 00:10	close	500	0.92	1.53722	0.00000	0.00000	189.18	44591.82
1001	2001.02.27 00:55	buy	501	0.93	1.53620	0.00000	0.00000
1002	2001.02.27 01:01	close	501	0.93	1.53750	0.00000	0.00000	221.98	44813.80
1003	2001.02.28 00:37	buy	502	0.93	1.53770	0.00000	0.00000
1004	2001.02.28 00:47	close	502	0.93	1.53900	0.00000	0.00000	221.98	45035.78
1005	2001.03.01 00:14	buy	503	0.94	1.54100	0.00000	0.00000
1006	2001.03.01 01:26	close	503	0.94	1.54228	0.00000	0.00000	220.91	45256.69
1007	2001.03.01 23:13	buy	504	0.94	1.53635	0.00000	0.00000
1008	2001.03.01 23:14	close	504	0.94	1.53487	0.00000	0.00000	-255.43	45001.26
1009	2001.03.02 00:54	sell	505	0.93	1.53770	0.00000	0.00000
1010	2001.03.02 02:16	close	505	0.93	1.53580	0.00000	0.00000	124.36	45125.62
1011	2001.03.05 23:03	buy	506	0.94	1.53560	0.00000	0.00000
1012	2001.03.05 23:24	close	506	0.94	1.53420	0.00000	0.00000	-241.62	44884.00
1013	2001.03.12 23:00	buy	507	0.93	1.53880	0.00000	0.00000
1014	2001.03.12 23:16	close	507	0.93	1.53960	0.00000	0.00000	136.60	45020.60
1015	2001.03.12 23:19	buy	508	0.93	1.53880	0.00000	0.00000
1016	2001.03.12 23:25	close	508	0.93	1.53960	0.00000	0.00000	136.60	45157.20
1017	2001.03.12 23:42	sell	509	0.94	1.53990	0.00000	0.00000
1018	2001.03.13 00:34	close	509	0.94	1.53890	0.00000	0.00000	62.86	45220.06
1019	2001.03.13 00:34	buy	510	0.94	1.53880	0.00000	0.00000
1020	2001.03.13 00:39	close	510	0.94	1.53987	0.00000	0.00000	184.67	45404.73
1021	2001.03.13 00:57	buy	511	0.94	1.53880	0.00000	0.00000
1022	2001.03.13 01:08	close	511	0.94	1.54000	0.00000	0.00000	207.11	45611.84
1023	2001.03.13 23:00	sell	512	0.95	1.54010	0.00000	0.00000
1024	2001.03.14 00:33	close	512	0.95	1.53940	0.00000	0.00000	43.48	45655.32
1025	2001.03.14 00:38	buy	513	0.95	1.53910	0.00000	0.00000
1026	2001.03.14 03:37	close	513	0.95	1.53930	0.00000	0.00000	34.89	45690.21
1027	2001.03.15 00:52	sell	514	0.95	1.53990	0.00000	0.00000
1028	2001.03.15 00:52	close	514	0.95	1.53820	0.00000	0.00000	113.66	45803.87
1029	2001.03.15 23:03	buy	515	0.95	1.53750	0.00000	0.00000
1030	2001.03.15 23:04	close	515	0.95	1.53890	0.00000	0.00000	244.19	46048.06
1031	2001.03.15 23:20	buy	516	0.96	1.53750	0.00000	0.00000
1032	2001.03.16 00:49	close	516	0.96	1.53890	0.00000	0.00000	246.47	46294.53
1033	2001.03.20 00:36	buy	517	0.96	1.53320	0.00000	0.00000
1034	2001.03.20 01:42	close	517	0.96	1.53420	0.00000	0.00000	176.26	46470.79
1035	2001.03.20 23:38	buy	518	0.97	1.53470	0.00000	0.00000
1036	2001.03.20 23:44	close	518	0.97	1.53640	0.00000	0.00000	302.77	46773.56
1037	2001.03.21 23:13	sell	519	0.97	1.53380	0.00000	0.00000
1038	2001.03.22 00:50	close	519	0.97	1.53240	0.00000	0.00000	85.40	46858.96
1039	2001.03.23 00:14	buy	520	0.97	1.53140	0.00000	0.00000
1040	2001.03.23 00:18	close	520	0.97	1.53260	0.00000	0.00000	213.71	47072.67
1041	2001.03.23 00:47	buy	521	0.98	1.53150	0.00000	0.00000
1042	2001.03.23 01:07	close	521	0.98	1.53009	0.00000	0.00000	-253.71	46818.96
1043	2001.03.27 00:12	sell	522	0.97	1.53690	0.00000	0.00000
1044	2001.03.27 00:24	close	522	0.97	1.53835	0.00000	0.00000	-98.99	46719.97
1045	2001.03.28 00:41	buy	523	0.97	1.53420	0.00000	0.00000
1046	2001.03.28 01:58	close	523	0.97	1.53500	0.00000	0.00000	142.47	46862.44
1047	2001.03.29 00:37	sell	524	0.97	1.53130	0.00000	0.00000
1048	2001.03.29 01:48	close	524	0.97	1.52970	0.00000	0.00000	109.23	46971.67
1049	2001.03.29 23:40	sell	525	0.98	1.52590	0.00000	0.00000
1050	2001.03.30 00:30	close	525	0.98	1.52400	0.00000	0.00000	127.62	47099.29
1051	2001.04.02 23:03	sell	526	0.98	1.52730	0.00000	0.00000
1052	2001.04.03 00:26	close	526	0.98	1.52570	0.00000	0.00000	106.93	47206.23
1053	2001.04.03 00:30	buy	527	0.98	1.52560	0.00000	0.00000
1054	2001.04.03 01:08	close	527	0.98	1.52717	0.00000	0.00000	282.49	47488.72
1055	2001.04.04 23:12	sell	528	0.99	1.52900	0.00000	0.00000
1056	2001.04.05 00:23	close	528	0.99	1.52800	0.00000	0.00000	59.30	47548.02
1057	2001.04.05 00:29	buy	529	0.99	1.52760	0.00000	0.00000
1058	2001.04.05 00:37	close	529	0.99	1.52920	0.00000	0.00000	290.83	47838.85
1059	2001.04.05 23:42	sell	530	0.99	1.52790	0.00000	0.00000
1060	2001.04.06 01:50	close	530	0.99	1.52689	0.00000	0.00000	66.91	47905.76
1061	2001.04.10 00:00	buy	531	0.99	1.52770	0.00000	0.00000
1062	2001.04.10 02:01	close	531	0.99	1.52900	0.00000	0.00000	236.30	48142.06
1063	2001.04.10 23:08	sell	532	0.99	1.52720	0.00000	0.00000
1064	2001.04.10 23:14	close	532	0.99	1.52870	0.00000	0.00000	-104.51	48037.55
1065	2001.04.13 00:01	buy	533	0.99	1.52240	0.00000	0.00000
1066	2001.04.13 00:01	close	533	0.99	1.52320	0.00000	0.00000	145.41	48182.96
1067	2001.04.13 00:56	buy	534	0.99	1.52250	0.00000	0.00000
1068	2001.04.13 01:05	close	534	0.99	1.52380	0.00000	0.00000	236.30	48419.26
1069	2001.04.17 23:30	buy	535	1.00	1.52630	0.00000	0.00000
1070	2001.04.17 23:59	close	535	1.00	1.52760	0.00000	0.00000	238.69	48657.95
1071	2001.04.18 00:02	sell	536	1.00	1.52780	0.00000	0.00000
1072	2001.04.18 00:20	close	536	1.00	1.52650	0.00000	0.00000	91.50	48749.45
1073	2001.04.18 00:48	sell	537	1.00	1.52770	0.00000	0.00000
1074	2001.04.18 01:17	close	537	1.00	1.52651	0.00000	0.00000	83.75	48833.20
1075	2001.04.19 23:19	sell	538	1.01	1.53100	0.00000	0.00000
1076	2001.04.19 23:22	close	538	1.01	1.52850	0.00000	0.00000	177.70	49010.90
1077	2001.04.23 23:42	buy	539	1.01	1.52950	0.00000	0.00000
1078	2001.04.23 23:44	close	539	1.01	1.53150	0.00000	0.00000	370.89	49381.79
1079	2001.04.24 00:11	buy	540	1.02	1.52960	0.00000	0.00000
1080	2001.04.24 00:33	close	540	1.02	1.52820	0.00000	0.00000	-262.18	49119.61
1081	2001.04.25 23:43	sell	541	1.01	1.53270	0.00000	0.00000
1082	2001.04.26 00:08	close	541	1.01	1.53430	0.00000	0.00000	-124.33	48995.28
1083	2001.04.26 23:43	buy	542	1.01	1.53780	0.00000	0.00000
1084	2001.04.26 23:44	close	542	1.01	1.53900	0.00000	0.00000	222.53	49217.81
1085	2001.05.01 00:05	buy	543	1.01	1.53880	0.00000	0.00000
1086	2001.05.01 00:07	close	543	1.01	1.53960	0.00000	0.00000	148.35	49366.16
1087	2001.05.01 00:11	buy	544	1.02	1.53880	0.00000	0.00000
1088	2001.05.01 00:11	close	544	1.02	1.53957	0.00000	0.00000	144.20	49510.36
1089	2001.05.02 00:00	buy	545	1.02	1.54160	0.00000	0.00000
1090	2001.05.02 01:48	close	545	1.02	1.54000	0.00000	0.00000	-299.64	49210.72
1091	2001.05.02 23:35	sell	546	1.01	1.54450	0.00000	0.00000
1092	2001.05.02 23:39	close	546	1.01	1.54330	0.00000	0.00000	85.30	49296.02
1093	2001.05.02 23:40	sell	547	1.02	1.54450	0.00000	0.00000
1094	2001.05.02 23:49	close	547	1.02	1.54330	0.00000	0.00000	86.14	49382.16
1095	2001.05.02 23:55	sell	548	1.02	1.54450	0.00000	0.00000
1096	2001.05.02 23:55	close	548	1.02	1.54290	0.00000	0.00000	114.85	49497.01
1097	2001.05.03 23:30	sell	549	1.02	1.54380	0.00000	0.00000
1098	2001.05.03 23:31	close	549	1.02	1.54210	0.00000	0.00000	122.03	49619.04
1099	2001.05.03 23:43	sell	550	1.02	1.54380	0.00000	0.00000
1100	2001.05.03 23:45	close	550	1.02	1.54200	0.00000	0.00000	129.21	49748.25
1101	2001.05.04 00:00	buy	551	1.03	1.54190	0.00000	0.00000
1102	2001.05.04 00:38	close	551	1.03	1.54010	0.00000	0.00000	-340.40	49407.85
1103	2001.05.08 00:48	sell	552	1.02	1.54270	0.00000	0.00000
1104	2001.05.08 00:55	close	552	1.02	1.54160	0.00000	0.00000	78.97	49486.82
1105	2001.05.08 23:03	sell	553	1.02	1.54230	0.00000	0.00000
1106	2001.05.08 23:13	close	553	1.02	1.54110	0.00000	0.00000	86.14	49572.96
1107	2001.05.08 23:30	sell	554	1.02	1.54222	0.00000	0.00000
1108	2001.05.08 23:34	close	554	1.02	1.54110	0.00000	0.00000	80.40	49653.36
1109	2001.05.08 23:50	sell	555	1.02	1.54234	0.00000	0.00000
1110	2001.05.09 01:39	close	555	1.02	1.54150	0.00000	0.00000	56.74	49710.10
1111	2001.05.09 23:12	sell	556	1.03	1.54244	0.00000	0.00000
1112	2001.05.09 23:15	close	556	1.03	1.54120	0.00000	0.00000	89.89	49799.99
1113	2001.05.10 00:54	sell	557	1.03	1.54228	0.00000	0.00000
1114	2001.05.10 00:55	close	557	1.03	1.54110	0.00000	0.00000	85.54	49885.53
1115	2001.05.10 23:29	buy	558	1.03	1.53580	0.00000	0.00000
1116	2001.05.10 23:33	close	558	1.03	1.53710	0.00000	0.00000	245.85	50131.38
1117	2001.05.11 00:36	sell	559	1.03	1.53750	0.00000	0.00000
1118	2001.05.11 00:38	close	559	1.03	1.53596	0.00000	0.00000	111.64	50243.02
1119	2001.05.14 23:03	buy	560	1.04	1.53120	0.00000	0.00000
1120	2001.05.14 23:52	close	560	1.04	1.52971	0.00000	0.00000	-284.52	49958.50
1121	2001.05.15 00:24	sell	561	1.03	1.53230	0.00000	0.00000
1122	2001.05.15 00:29	close	561	1.03	1.53070	0.00000	0.00000	115.99	50074.49
1123	2001.05.15 23:11	buy	562	1.03	1.53090	0.00000	0.00000
1124	2001.05.15 23:13	close	562	1.03	1.53280	0.00000	0.00000	359.32	50433.81
1125	2001.05.16 23:09	buy	563	1.04	1.53180	0.00000	0.00000
1126	2001.05.16 23:25	close	563	1.04	1.53270	0.00000	0.00000	171.85	50605.66
1127	2001.05.17 23:31	buy	564	1.04	1.53480	0.00000	0.00000
1128	2001.05.17 23:51	close	564	1.04	1.53552	0.00000	0.00000	137.48	50743.14
1129	2001.05.17 23:57	buy	565	1.05	1.53480	0.00000	0.00000
1130	2001.05.18 00:22	close	565	1.05	1.53560	0.00000	0.00000	153.89	50897.03
1131	2001.05.22 00:54	buy	566	1.05	1.53230	0.00000	0.00000
1132	2001.05.22 01:04	close	566	1.05	1.53350	0.00000	0.00000	231.33	51128.36
1133	2001.05.22 23:48	buy	567	1.06	1.52830	0.00000	0.00000
1134	2001.05.22 23:57	close	567	1.06	1.52950	0.00000	0.00000	233.56	51361.92
1135	2001.05.23 00:14	sell	568	1.06	1.52980	0.00000	0.00000
1136	2001.05.23 01:01	close	568	1.06	1.52870	0.00000	0.00000	82.08	51444.00
1137	2001.05.23 23:31	sell	569	1.06	1.52520	0.00000	0.00000
1138	2001.05.24 00:15	close	569	1.06	1.52400	0.00000	0.00000	78.42	51522.43
1139	2001.05.24 00:16	buy	570	1.06	1.52380	0.00000	0.00000
1140	2001.05.24 00:32	close	570	1.06	1.52492	0.00000	0.00000	218.00	51740.43
1141	2001.05.24 00:39	buy	571	1.07	1.52370	0.00000	0.00000
1142	2001.05.24 00:45	close	571	1.07	1.52230	0.00000	0.00000	-275.05	51465.38
1143	2001.05.28 23:43	sell	572	1.06	1.52930	0.00000	0.00000
1144	2001.05.29 00:17	close	572	1.06	1.52810	0.00000	0.00000	85.83	51551.21
1145	2001.05.29 00:36	buy	573	1.06	1.52800	0.00000	0.00000
1146	2001.05.29 01:06	close	573	1.06	1.52930	0.00000	0.00000	253.04	51804.25
1147	2001.05.29 23:48	sell	574	1.07	1.52444	0.00000	0.00000
1148	2001.05.29 23:52	close	574	1.07	1.52380	0.00000	0.00000	48.21	51852.46
1149	2001.05.30 00:00	buy	575	1.07	1.52353	0.00000	0.00000
1150	2001.05.30 00:15	close	575	1.07	1.52510	0.00000	0.00000	308.47	52160.93
1151	2001.05.30 00:16	sell	576	1.08	1.52500	0.00000	0.00000
1152	2001.05.30 00:16	close	576	1.08	1.52306	0.00000	0.00000	147.49	52308.42
1153	2001.05.30 00:16	buy	577	1.08	1.52313	0.00000	0.00000
1154	2001.05.30 00:16	close	577	1.08	1.52435	0.00000	0.00000	241.94	52550.36
1155	2001.05.30 00:16	sell	578	1.09	1.52461	0.00000	0.00000
1156	2001.05.30 00:17	close	578	1.09	1.52330	0.00000	0.00000	100.51	52650.87
1157	2001.05.30 00:18	buy	579	1.09	1.52340	0.00000	0.00000
1158	2001.05.30 00:21	close	579	1.09	1.52455	0.00000	0.00000	230.18	52881.05
1159	2001.05.30 00:21	sell	580	1.09	1.52460	0.00000	0.00000
1160	2001.05.30 00:21	close	580	1.09	1.52330	0.00000	0.00000	99.74	52980.79
1161	2001.05.30 00:22	sell	581	1.10	1.52460	0.00000	0.00000
1162	2001.05.30 00:22	close	581	1.10	1.52340	0.00000	0.00000	92.92	53073.71
1163	2001.05.30 00:22	sell	582	1.10	1.52460	0.00000	0.00000
1164	2001.05.30 00:23	close	582	1.10	1.52350	0.00000	0.00000	85.18	53158.89
1165	2001.05.30 00:23	sell	583	1.10	1.52460	0.00000	0.00000
1166	2001.05.30 00:25	close	583	1.10	1.52350	0.00000	0.00000	85.18	53244.07
1167	2001.05.30 00:25	sell	584	1.10	1.52460	0.00000	0.00000
1168	2001.05.30 00:26	close	584	1.10	1.52360	0.00000	0.00000	77.44	53321.51
1169	2001.05.30 00:40	buy	585	1.10	1.52340	0.00000	0.00000
1170	2001.05.30 01:18	close	585	1.10	1.52430	0.00000	0.00000	181.79	53503.30
1171	2001.05.30 23:32	sell	586	1.11	1.52460	0.00000	0.00000
1172	2001.05.30 23:33	close	586	1.11	1.52400	0.00000	0.00000	46.88	53550.18
1173	2001.06.04 23:18	sell	587	1.11	1.51840	0.00000	0.00000
1174	2001.06.05 01:54	close	587	1.11	1.51780	0.00000	0.00000	43.01	53593.19
1175	2001.06.06 23:04	sell	588	1.11	1.52010	0.00000	0.00000
1176	2001.06.07 00:18	close	588	1.11	1.52160	0.00000	0.00000	-128.85	53464.35
1177	2001.06.12 00:26	buy	589	1.11	1.52100	0.00000	0.00000
1178	2001.06.12 00:29	close	589	1.11	1.52170	0.00000	0.00000	142.68	53607.03
1179	2001.06.12 00:30	sell	590	1.11	1.52190	0.00000	0.00000
1180	2001.06.12 00:30	close	590	1.11	1.52131	0.00000	0.00000	46.10	53653.13
1181	2001.06.12 00:30	buy	591	1.11	1.52080	0.00000	0.00000
1182	2001.06.12 00:32	close	591	1.11	1.52170	0.00000	0.00000	183.44	53836.57
1183	2001.06.12 00:33	sell	592	1.11	1.52206	0.00000	0.00000
1184	2001.06.12 00:52	close	592	1.11	1.52110	0.00000	0.00000	75.01	53911.58
1185	2001.06.12 00:52	sell	593	1.12	1.52210	0.00000	0.00000
1186	2001.06.12 01:10	close	593	1.12	1.52100	0.00000	0.00000	86.73	53998.31
1187	2001.06.14 00:09	buy	594	1.12	1.52742	0.00000	0.00000
1188	2001.06.14 00:10	close	594	1.12	1.52850	0.00000	0.00000	222.11	54220.42
1189	2001.06.14 23:55	buy	595	1.12	1.52640	0.00000	0.00000
1190	2001.06.15 00:08	close	595	1.12	1.52825	0.00000	0.00000	380.13	54600.55
1191	2001.06.15 00:24	buy	596	1.13	1.52630	0.00000	0.00000
1192	2001.06.15 02:41	close	596	1.13	1.52690	0.00000	0.00000	124.50	54725.05
1193	2001.06.19 23:30	sell	597	1.13	1.52900	0.00000	0.00000
1194	2001.06.19 23:48	close	597	1.13	1.52771	0.00000	0.00000	102.62	54827.67
1195	2001.06.19 23:58	sell	598	1.13	1.52910	0.00000	0.00000
1196	2001.06.20 00:01	close	598	1.13	1.52770	0.00000	0.00000	107.41	54935.08
1197	2001.06.20 00:24	sell	599	1.14	1.52900	0.00000	0.00000
1198	2001.06.20 02:16	close	599	1.14	1.52807	0.00000	0.00000	74.63	55009.71
1199	2001.06.21 00:02	sell	600	1.14	1.52570	0.00000	0.00000
1200	2001.06.21 00:02	close	600	1.14	1.52450	0.00000	0.00000	96.30	55106.01
1201	2001.06.21 00:04	sell	601	1.14	1.52570	0.00000	0.00000
1202	2001.06.21 00:09	close	601	1.14	1.52440	0.00000	0.00000	104.32	55210.33
1203	2001.06.21 00:10	sell	602	1.14	1.52570	0.00000	0.00000
1204	2001.06.21 00:50	close	602	1.14	1.52730	0.00000	0.00000	-128.40	55081.93
1205	2001.06.21 23:36	buy	603	1.14	1.51980	0.00000	0.00000
1206	2001.06.22 00:42	close	603	1.14	1.51830	0.00000	0.00000	-314.35	54767.57
1207	2001.06.25 23:01	sell	604	1.13	1.52120	0.00000	0.00000
1208	2001.06.25 23:12	close	604	1.13	1.51980	0.00000	0.00000	111.36	54878.93
1209	2001.06.25 23:21	sell	605	1.14	1.52114	0.00000	0.00000
1210	2001.06.25 23:31	close	605	1.14	1.51970	0.00000	0.00000	115.56	54994.49
1211	2001.06.26 00:19	buy	606	1.14	1.51960	0.00000	0.00000
1212	2001.06.26 01:18	close	606	1.14	1.52090	0.00000	0.00000	272.13	55266.62
1213	2001.06.26 23:00	sell	607	1.14	1.52400	0.00000	0.00000
1214	2001.06.26 23:58	close	607	1.14	1.52340	0.00000	0.00000	48.15	55314.77
1215	2001.06.29 00:37	sell	608	1.15	1.52130	0.00000	0.00000
1216	2001.06.29 00:38	close	608	1.15	1.51970	0.00000	0.00000	129.52	55444.29
1217	2001.07.02 23:04	sell	609	1.15	1.52200	0.00000	0.00000
1218	2001.07.02 23:20	close	609	1.15	1.52350	0.00000	0.00000	-121.43	55322.86
1219	2001.07.03 23:07	buy	610	1.15	1.52170	0.00000	0.00000
1220	2001.07.03 23:23	close	610	1.15	1.52010	0.00000	0.00000	-337.87	54984.99
1221	2001.07.04 00:05	sell	611	1.14	1.52420	0.00000	0.00000
1222	2001.07.04 00:07	close	611	1.14	1.52560	0.00000	0.00000	-112.35	54872.64
1223	2001.07.06 00:26	buy	612	1.14	1.52095	0.00000	0.00000
1224	2001.07.06 00:54	close	612	1.14	1.52320	0.00000	0.00000	471.00	55343.64
1225	2001.07.11 23:41	buy	613	1.15	1.51690	0.00000	0.00000
1226	2001.07.11 23:49	close	613	1.15	1.51840	0.00000	0.00000	316.76	55660.40
1227	2001.07.12 00:28	buy	614	1.15	1.51698	0.00000	0.00000
1228	2001.07.12 01:09	close	614	1.15	1.51850	0.00000	0.00000	320.97	55981.37
1229	2001.07.13 00:07	buy	615	1.16	1.51110	0.00000	0.00000
1230	2001.07.13 00:09	close	615	1.16	1.51220	0.00000	0.00000	234.31	56215.68
1231	2001.07.13 00:15	buy	616	1.16	1.51100	0.00000	0.00000
1232	2001.07.13 00:35	close	616	1.16	1.51220	0.00000	0.00000	255.61	56471.29
1233	2001.07.13 00:44	sell	617	1.17	1.51245	0.00000	0.00000
1234	2001.07.13 00:57	close	617	1.17	1.51110	0.00000	0.00000	111.18	56582.47
1235	2001.07.16 23:03	buy	618	1.17	1.51180	0.00000	0.00000
1236	2001.07.16 23:11	close	618	1.17	1.51280	0.00000	0.00000	214.84	56797.31
1237	2001.07.16 23:13	buy	619	1.18	1.51180	0.00000	0.00000
1238	2001.07.16 23:46	close	619	1.18	1.51030	0.00000	0.00000	-325.02	56472.29
1239	2001.07.18 23:32	sell	620	1.17	1.50452	0.00000	0.00000
1240	2001.07.18 23:49	close	620	1.17	1.50600	0.00000	0.00000	-121.89	56350.40
1241	2001.07.23 23:01	buy	621	1.17	1.50657	0.00000	0.00000
1242	2001.07.23 23:52	close	621	1.17	1.50740	0.00000	0.00000	178.31	56528.71
1243	2001.07.23 23:53	sell	622	1.17	1.50763	0.00000	0.00000
1244	2001.07.24 00:18	close	622	1.17	1.50640	0.00000	0.00000	97.21	56625.92
1245	2001.07.24 23:22	buy	623	1.17	1.50500	0.00000	0.00000
1246	2001.07.25 00:44	close	623	1.17	1.50670	0.00000	0.00000	364.85	56990.77
1247	2001.07.25 23:15	sell	624	1.18	1.50990	0.00000	0.00000
1248	2001.07.26 01:07	close	624	1.18	1.50890	0.00000	0.00000	70.69	57061.46
1249	2001.07.27 00:28	buy	625	1.18	1.50950	0.00000	0.00000
1250	2001.07.27 01:37	close	625	1.18	1.51040	0.00000	0.00000	195.00	57256.46
1251	2001.07.30 23:15	buy	626	1.19	1.50970	0.00000	0.00000
1252	2001.07.30 23:30	close	626	1.19	1.51080	0.00000	0.00000	240.34	57496.80
1253	2001.07.30 23:36	buy	627	1.19	1.50990	0.00000	0.00000
1254	2001.07.30 23:38	close	627	1.19	1.51090	0.00000	0.00000	218.49	57715.29
1255	2001.07.30 23:44	buy	628	1.20	1.50989	0.00000	0.00000
1256	2001.07.31 01:35	close	628	1.20	1.51040	0.00000	0.00000	112.00	57827.28
1257	2001.08.01 00:03	buy	629	1.20	1.51210	0.00000	0.00000
1258	2001.08.01 00:13	close	629	1.20	1.51290	0.00000	0.00000	176.26	58003.54
1259	2001.08.01 23:47	buy	630	1.20	1.50940	0.00000	0.00000
1260	2001.08.01 23:53	close	630	1.20	1.51050	0.00000	0.00000	242.36	58245.90
1261	2001.08.02 00:09	buy	631	1.21	1.50939	0.00000	0.00000
1262	2001.08.02 00:10	close	631	1.21	1.51060	0.00000	0.00000	268.81	58514.71
1263	2001.08.02 00:11	sell	632	1.21	1.51060	0.00000	0.00000
1264	2001.08.02 00:14	close	632	1.21	1.50934	0.00000	0.00000	107.31	58622.02
1265	2001.08.02 00:14	buy	633	1.22	1.50941	0.00000	0.00000
1266	2001.08.02 01:43	close	633	1.22	1.51044	0.00000	0.00000	230.72	58852.74
1267	2001.08.02 23:47	buy	634	1.22	1.50990	0.00000	0.00000
1268	2001.08.02 23:51	close	634	1.22	1.51099	0.00000	0.00000	244.16	59096.90
1269	2001.08.03 00:57	sell	635	1.23	1.51110	0.00000	0.00000
1270	2001.08.03 01:01	close	635	1.23	1.51010	0.00000	0.00000	86.58	59183.48
1271	2001.08.06 23:21	buy	636	1.23	1.50720	0.00000	0.00000
1272	2001.08.06 23:29	close	636	1.23	1.50820	0.00000	0.00000	225.83	59409.31
1273	2001.08.06 23:35	buy	637	1.23	1.50730	0.00000	0.00000
1274	2001.08.06 23:42	close	637	1.23	1.50820	0.00000	0.00000	203.25	59612.56
1275	2001.08.06 23:47	buy	638	1.24	1.50710	0.00000	0.00000
1276	2001.08.07 00:03	close	638	1.24	1.50820	0.00000	0.00000	250.04	59862.61
1277	2001.08.09 00:38	sell	639	1.24	1.50590	0.00000	0.00000
1278	2001.08.09 00:52	close	639	1.24	1.50483	0.00000	0.00000	93.38	59955.99
1279	2001.08.09 23:02	sell	640	1.24	1.50700	0.00000	0.00000
1280	2001.08.10 01:16	close	640	1.24	1.50630	0.00000	0.00000	56.76	60012.74
1281	2001.08.14 23:01	buy	641	1.25	1.51630	0.00000	0.00000
1282	2001.08.15 00:23	close	641	1.25	1.51710	0.00000	0.00000	183.23	60195.97
1283	2001.08.16 00:28	buy	642	1.25	1.51810	0.00000	0.00000
1284	2001.08.16 01:22	close	642	1.25	1.51950	0.00000	0.00000	321.33	60517.30
1285	2001.08.17 00:09	buy	643	1.26	1.51900	0.00000	0.00000
1286	2001.08.17 00:10	close	643	1.26	1.52040	0.00000	0.00000	323.90	60841.20
1287	2001.08.17 00:18	buy	644	1.26	1.51910	0.00000	0.00000
1288	2001.08.17 02:58	close	644	1.26	1.51980	0.00000	0.00000	161.95	61003.15
1289	2001.08.20 23:00	sell	645	1.27	1.51930	0.00000	0.00000
1290	2001.08.20 23:48	close	645	1.27	1.51760	0.00000	0.00000	151.96	61155.11
1291	2001.08.20 23:48	buy	646	1.27	1.51772	0.00000	0.00000
1292	2001.08.20 23:51	close	646	1.27	1.51920	0.00000	0.00000	345.12	61500.23
1293	2001.08.21 00:36	buy	647	1.28	1.51780	0.00000	0.00000
1294	2001.08.21 01:28	close	647	1.28	1.51610	0.00000	0.00000	-399.55	61100.68
1295	2001.08.27 23:07	buy	648	1.27	1.52000	0.00000	0.00000
1296	2001.08.27 23:08	close	648	1.27	1.52060	0.00000	0.00000	139.90	61240.58
1297	2001.08.27 23:25	buy	649	1.27	1.51990	0.00000	0.00000
1298	2001.08.27 23:25	close	649	1.27	1.52060	0.00000	0.00000	163.22	61403.80
1299	2001.08.27 23:38	buy	650	1.28	1.52000	0.00000	0.00000
1300	2001.08.28 01:08	close	650	1.28	1.51860	0.00000	0.00000	-329.42	61074.39
1301	2001.08.29 23:43	sell	651	1.27	1.51851	0.00000	0.00000
1302	2001.08.29 23:44	close	651	1.27	1.51740	0.00000	0.00000	99.22	61173.61
1303	2001.08.30 00:46	buy	652	1.27	1.51740	0.00000	0.00000
1304	2001.08.30 00:49	close	652	1.27	1.51830	0.00000	0.00000	209.86	61383.47
1305	2001.08.30 00:51	buy	653	1.28	1.51740	0.00000	0.00000
1306	2001.08.30 01:47	close	653	1.28	1.51820	0.00000	0.00000	188.01	61571.48
1307	2001.08.30 23:07	sell	654	1.28	1.51565	0.00000	0.00000
1308	2001.08.31 00:02	close	654	1.28	1.51490	0.00000	0.00000	63.10	61634.57
1309	2001.09.04 00:28	sell	655	1.28	1.51650	0.00000	0.00000
1310	2001.09.04 00:53	close	655	1.28	1.51580	0.00000	0.00000	63.07	61697.64
1311	2001.09.05 00:08	buy	656	1.28	1.51240	0.00000	0.00000
1312	2001.09.05 00:13	close	656	1.28	1.51352	0.00000	0.00000	263.22	61960.86
1313	2001.09.05 00:27	buy	657	1.28	1.51240	0.00000	0.00000
1314	2001.09.05 00:51	close	657	1.28	1.51370	0.00000	0.00000	305.52	62266.38
1315	2001.09.05 00:53	buy	658	1.28	1.51220	0.00000	0.00000
1316	2001.09.05 00:58	close	658	1.28	1.51357	0.00000	0.00000	321.97	62588.35
1317	2001.09.05 23:13	buy	659	1.29	1.51100	0.00000	0.00000
1318	2001.09.05 23:16	close	659	1.29	1.51204	0.00000	0.00000	246.32	62834.67
1319	2001.09.05 23:38	buy	660	1.30	1.51080	0.00000	0.00000
1320	2001.09.05 23:51	close	660	1.30	1.51230	0.00000	0.00000	358.03	63192.70
1321	2001.09.05 23:55	buy	661	1.30	1.51060	0.00000	0.00000
1322	2001.09.06 00:04	close	661	1.30	1.51225	0.00000	0.00000	392.62	63585.32
1323	2001.09.06 00:04	sell	662	1.31	1.51250	0.00000	0.00000
1324	2001.09.06 00:06	close	662	1.31	1.51100	0.00000	0.00000	138.30	63723.62
1325	2001.09.06 00:15	sell	663	1.32	1.51240	0.00000	0.00000
1326	2001.09.06 00:17	close	663	1.32	1.51090	0.00000	0.00000	139.36	63862.98
1327	2001.09.06 00:19	sell	664	1.32	1.51270	0.00000	0.00000
1328	2001.09.06 00:23	close	664	1.32	1.51090	0.00000	0.00000	167.23	64030.21
1329	2001.09.06 00:27	sell	665	1.32	1.51250	0.00000	0.00000
1330	2001.09.06 00:28	close	665	1.32	1.51090	0.00000	0.00000	148.65	64178.86
1331	2001.09.06 00:36	sell	666	1.33	1.51270	0.00000	0.00000
1332	2001.09.06 02:01	close	666	1.33	1.51110	0.00000	0.00000	149.77	64328.63
1333	2001.09.10 23:48	buy	667	1.33	1.51620	0.00000	0.00000
1334	2001.09.10 23:48	close	667	1.33	1.51700	0.00000	0.00000	195.35	64523.98
1335	2001.09.10 23:50	buy	668	1.33	1.51600	0.00000	0.00000
1336	2001.09.10 23:51	close	668	1.33	1.51703	0.00000	0.00000	251.52	64775.50
1337	2001.09.10 23:52	buy	669	1.34	1.51591	0.00000	0.00000
1338	2001.09.10 23:55	close	669	1.34	1.51710	0.00000	0.00000	292.78	65068.28
1339	2001.09.11 00:01	buy	670	1.34	1.51620	0.00000	0.00000
1340	2001.09.11 00:49	close	670	1.34	1.51700	0.00000	0.00000	196.82	65265.10
1341	2001.09.11 23:00	sell	671	1.35	1.50137	0.00000	0.00000
1342	2001.09.12 00:03	close	671	1.35	1.49970	0.00000	0.00000	153.96	65419.06
1343	2001.09.12 00:10	buy	672	1.35	1.49930	0.00000	0.00000
1344	2001.09.12 00:21	close	672	1.35	1.49779	0.00000	0.00000	-374.27	65044.79
1345	2001.09.12 00:33	sell	673	1.34	1.50180	0.00000	0.00000
1346	2001.09.12 00:33	close	673	1.34	1.49935	0.00000	0.00000	231.07	65275.86
1347	2001.09.13 00:09	buy	674	1.35	1.50440	0.00000	0.00000
1348	2001.09.13 01:01	close	674	1.35	1.50520	0.00000	0.00000	198.29	65474.15
1349	2001.09.14 00:15	sell	675	1.35	1.50320	0.00000	0.00000
1350	2001.09.14 00:33	close	675	1.35	1.50170	0.00000	0.00000	142.53	65616.68
1351	2001.09.17 23:33	sell	676	1.36	1.48440	0.00000	0.00000
1352	2001.09.18 01:25	close	676	1.36	1.48340	0.00000	0.00000	90.98	65707.66
1353	2001.09.24 23:48	buy	677	1.36	1.46340	0.00000	0.00000
1354	2001.09.24 23:49	close	677	1.36	1.46483	0.00000	0.00000	357.08	66064.74
1355	2001.09.25 00:06	sell	678	1.37	1.46520	0.00000	0.00000
1356	2001.09.25 02:20	close	678	1.37	1.46420	0.00000	0.00000	96.42	66161.16
1357	2001.09.27 00:15	sell	679	1.37	1.47660	0.00000	0.00000
1358	2001.09.27 01:37	close	679	1.37	1.47570	0.00000	0.00000	86.78	66247.94
1359	2001.09.28 00:12	sell	680	1.37	1.48120	0.00000	0.00000
1360	2001.09.28 02:13	close	680	1.37	1.48010	0.00000	0.00000	106.07	66354.01
1361	2001.10.01 23:44	sell	681	1.37	1.48380	0.00000	0.00000
1362	2001.10.02 00:20	close	681	1.37	1.48230	0.00000	0.00000	139.85	66493.86
1363	2001.10.02 00:20	buy	682	1.37	1.48240	0.00000	0.00000
1364	2001.10.02 03:18	close	682	1.37	1.48310	0.00000	0.00000	176.08	66669.94
1365	2001.10.03 00:49	buy	683	1.38	1.48716	0.00000	0.00000
1366	2001.10.03 02:30	close	683	1.38	1.48575	0.00000	0.00000	-357.26	66312.68
1367	2001.10.03 23:59	sell	684	1.37	1.48436	0.00000	0.00000
1368	2001.10.04 01:14	close	684	1.37	1.48290	0.00000	0.00000	126.41	66439.09
1369	2001.10.04 23:16	sell	685	1.37	1.48678	0.00000	0.00000
1370	2001.10.05 00:01	close	685	1.37	1.48840	0.00000	0.00000	-161.00	66278.09
1371	2001.10.08 23:17	buy	686	1.37	1.48000	0.00000	0.00000
1372	2001.10.08 23:17	close	686	1.37	1.48140	0.00000	0.00000	352.16	66630.25
1373	2001.10.09 00:50	buy	687	1.38	1.48040	0.00000	0.00000
1374	2001.10.09 02:05	close	687	1.38	1.47890	0.00000	0.00000	-380.06	66250.19
1375	2001.10.11 00:02	sell	688	1.37	1.48379	0.00000	0.00000
1376	2001.10.11 00:04	close	688	1.37	1.48300	0.00000	0.00000	76.18	66326.37
1377	2001.10.12 00:50	sell	689	1.37	1.48556	0.00000	0.00000
1378	2001.10.12 00:50	close	689	1.37	1.48450	0.00000	0.00000	102.22	66428.59
1379	2001.10.15 23:02	buy	690	1.37	1.47700	0.00000	0.00000
1380	2001.10.15 23:45	close	690	1.37	1.47840	0.00000	0.00000	352.16	66780.75
1381	2001.10.15 23:54	sell	691	1.38	1.47882	0.00000	0.00000
1382	2001.10.16 00:10	close	691	1.38	1.48030	0.00000	0.00000	-148.57	66632.18
1383	2001.10.18 00:03	buy	692	1.38	1.48000	0.00000	0.00000
1384	2001.10.18 00:04	close	692	1.38	1.48120	0.00000	0.00000	304.05	66936.23
1385	2001.10.18 23:01	sell	693	1.38	1.47930	0.00000	0.00000
1386	2001.10.19 00:01	close	693	1.38	1.47860	0.00000	0.00000	63.17	66999.40
1387	2001.10.19 00:12	buy	694	1.39	1.47840	0.00000	0.00000
1388	2001.10.19 00:16	close	694	1.39	1.47945	0.00000	0.00000	267.97	67267.37
1389	2001.10.22 23:14	sell	695	1.39	1.47978	0.00000	0.00000
1390	2001.10.22 23:24	close	695	1.39	1.48130	0.00000	0.00000	-148.71	67118.66
1391	2001.10.23 00:16	buy	696	1.39	1.47850	0.00000	0.00000
1392	2001.10.23 00:24	close	696	1.39	1.48020	0.00000	0.00000	433.86	67552.52
1393	2001.10.24 00:36	sell	697	1.40	1.47930	0.00000	0.00000
1394	2001.10.24 00:36	close	697	1.40	1.47760	0.00000	0.00000	167.52	67720.04
1395	2001.10.24 00:43	sell	698	1.40	1.47921	0.00000	0.00000
1396	2001.10.24 00:44	close	698	1.40	1.47798	0.00000	0.00000	121.20	67841.24
1397	2001.10.24 23:08	sell	699	1.40	1.48160	0.00000	0.00000
1398	2001.10.24 23:13	close	699	1.40	1.48070	0.00000	0.00000	88.68	67929.92
1399	2001.10.25 23:46	buy	700	1.41	1.47566	0.00000	0.00000
1400	2001.10.26 01:37	close	700	1.41	1.47660	0.00000	0.00000	242.91	68172.83
1401	2001.10.30 00:17	sell	701	1.41	1.47412	0.00000	0.00000
1402	2001.10.30 00:17	close	701	1.41	1.47290	0.00000	0.00000	121.08	68293.91
1403	2001.10.30 00:22	sell	702	1.41	1.47410	0.00000	0.00000
1404	2001.10.30 00:27	close	702	1.41	1.47290	0.00000	0.00000	119.09	68413.00
1405	2001.10.30 00:33	sell	703	1.42	1.47410	0.00000	0.00000
1406	2001.10.30 00:35	close	703	1.42	1.47270	0.00000	0.00000	139.93	68552.93
1407	2001.10.30 00:37	sell	704	1.42	1.47405	0.00000	0.00000
1408	2001.10.30 00:40	close	704	1.42	1.47280	0.00000	0.00000	124.94	68677.87
1409	2001.10.30 00:43	sell	705	1.42	1.47420	0.00000	0.00000
1410	2001.10.30 00:43	close	705	1.42	1.47280	0.00000	0.00000	139.93	68817.80
1411	2001.10.30 23:44	sell	706	1.42	1.47030	0.00000	0.00000
1412	2001.10.30 23:47	close	706	1.42	1.46959	0.00000	0.00000	70.96	68888.76
1413	2001.10.30 23:54	sell	707	1.43	1.47030	0.00000	0.00000
1414	2001.10.31 00:14	close	707	1.43	1.46960	0.00000	0.00000	65.45	68954.21
1415	2001.10.31 23:32	buy	708	1.43	1.47060	0.00000	0.00000
1416	2001.10.31 23:36	close	708	1.43	1.47110	0.00000	0.00000	131.28	69085.49
1417	2001.10.31 23:44	buy	709	1.43	1.47060	0.00000	0.00000
1418	2001.10.31 23:49	close	709	1.43	1.47110	0.00000	0.00000	131.28	69216.77
1419	2001.11.01 00:06	buy	710	1.43	1.47040	0.00000	0.00000
1420	2001.11.01 00:08	close	710	1.43	1.47140	0.00000	0.00000	262.55	69479.32
1421	2001.11.01 23:26	sell	711	1.44	1.47310	0.00000	0.00000
1422	2001.11.01 23:49	close	711	1.44	1.47145	0.00000	0.00000	167.24	69646.56
1423	2001.11.06 00:06	sell	712	1.44	1.47370	0.00000	0.00000
1424	2001.11.06 00:06	close	712	1.44	1.47200	0.00000	0.00000	172.30	69818.86
1425	2001.11.06 00:07	sell	713	1.45	1.47310	0.00000	0.00000
1426	2001.11.06 01:56	close	713	1.45	1.47216	0.00000	0.00000	95.94	69914.80
1427	2001.11.07 23:08	buy	714	1.45	1.46910	0.00000	0.00000
1428	2001.11.07 23:34	close	714	1.45	1.46768	0.00000	0.00000	-378.04	69536.76
1429	2001.11.09 00:30	sell	715	1.44	1.46570	0.00000	0.00000
1430	2001.11.09 02:33	close	715	1.44	1.46495	0.00000	0.00000	76.01	69612.77
1431	2001.11.12 23:37	sell	716	1.44	1.46440	0.00000	0.00000
1432	2001.11.12 23:39	close	716	1.44	1.46360	0.00000	0.00000	81.08	69693.85
1433	2001.11.12 23:41	sell	717	1.44	1.46440	0.00000	0.00000
1434	2001.11.12 23:55	close	717	1.44	1.46370	0.00000	0.00000	70.95	69764.80
1435	2001.11.12 23:59	sell	718	1.44	1.46440	0.00000	0.00000
1436	2001.11.13 00:01	close	718	1.44	1.46370	0.00000	0.00000	65.92	69830.72
1437	2001.11.13 00:02	sell	719	1.45	1.46430	0.00000	0.00000
1438	2001.11.13 01:40	close	719	1.45	1.46390	0.00000	0.00000	40.82	69871.54
1439	2001.11.14 00:34	buy	720	1.45	1.47090	0.00000	0.00000
1440	2001.11.14 01:46	close	720	1.45	1.47200	0.00000	0.00000	292.85	70164.39
1441	2001.11.15 00:05	buy	721	1.45	1.46822	0.00000	0.00000
1442	2001.11.15 00:06	close	721	1.45	1.46930	0.00000	0.00000	287.53	70451.92
1443	2001.11.15 23:27	sell	722	1.46	1.46590	0.00000	0.00000
1444	2001.11.15 23:55	close	722	1.46	1.46490	0.00000	0.00000	102.76	70554.68
1445	2001.11.16 00:09	buy	723	1.46	1.46480	0.00000	0.00000
1446	2001.11.16 01:05	close	723	1.46	1.46560	0.00000	0.00000	214.45	70769.13
1447	2001.11.22 23:30	sell	724	1.47	1.45940	0.00000	0.00000
1448	2001.11.22 23:41	close	724	1.47	1.45840	0.00000	0.00000	103.46	70872.59
1449	2001.11.23 00:28	buy	725	1.47	1.45830	0.00000	0.00000
1450	2001.11.23 01:01	close	725	1.47	1.45913	0.00000	0.00000	224.01	71096.60
1451	2001.11.27 23:40	sell	726	1.47	1.46370	0.00000	0.00000
1452	2001.11.27 23:46	close	726	1.47	1.46310	0.00000	0.00000	62.09	71158.69
1453	2001.11.27 23:49	sell	727	1.47	1.46380	0.00000	0.00000
1454	2001.11.28 01:34	close	727	1.47	1.46330	0.00000	0.00000	46.59	71205.28
1455	2001.11.28 23:05	sell	728	1.48	1.46270	0.00000	0.00000
1456	2001.11.28 23:37	close	728	1.48	1.46170	0.00000	0.00000	104.17	71309.45
1457	2001.11.28 23:38	buy	729	1.48	1.46180	0.00000	0.00000
1458	2001.11.29 01:59	close	729	1.48	1.46200	0.00000	0.00000	52.97	71362.42
1459	2001.11.29 23:36	sell	730	1.48	1.47030	0.00000	0.00000
1460	2001.11.30 00:12	close	730	1.48	1.46934	0.00000	0.00000	94.83	71457.24
1461	2001.11.30 00:12	buy	731	1.48	1.46906	0.00000	0.00000
1462	2001.11.30 02:33	close	731	1.48	1.47020	0.00000	0.00000	309.78	71767.02
1463	2001.12.03 23:08	buy	732	1.49	1.47530	0.00000	0.00000
1464	2001.12.04 01:35	close	732	1.49	1.47563	0.00000	0.00000	89.81	71856.83
1465	2001.12.05 00:23	sell	733	1.49	1.47230	0.00000	0.00000
1466	2001.12.05 01:15	close	733	1.49	1.47150	0.00000	0.00000	83.91	71940.74
1467	2001.12.05 23:39	sell	734	1.49	1.47440	0.00000	0.00000
1468	2001.12.05 23:39	close	734	1.49	1.47340	0.00000	0.00000	104.87	72045.61
1469	2001.12.05 23:49	sell	735	1.49	1.47440	0.00000	0.00000
1470	2001.12.06 00:59	close	735	1.49	1.47310	0.00000	0.00000	120.71	72166.32
1471	2001.12.06 23:30	buy	736	1.50	1.47410	0.00000	0.00000
1472	2001.12.06 23:36	close	736	1.50	1.47475	0.00000	0.00000	179.02	72345.34
1473	2001.12.06 23:47	buy	737	1.50	1.47406	0.00000	0.00000
1474	2001.12.06 23:48	close	737	1.50	1.47465	0.00000	0.00000	162.49	72507.83
1475	2001.12.06 23:49	buy	738	1.50	1.47404	0.00000	0.00000
1476	2001.12.07 00:03	close	738	1.50	1.47460	0.00000	0.00000	153.76	72661.59
1477	2001.12.07 00:07	sell	739	1.51	1.47480	0.00000	0.00000
1478	2001.12.07 00:37	close	739	1.51	1.47423	0.00000	0.00000	60.58	72722.17
1479	2001.12.10 23:20	sell	740	1.51	1.48170	0.00000	0.00000
1480	2001.12.11 00:08	close	740	1.51	1.48060	0.00000	0.00000	111.63	72833.80
1481	2001.12.12 00:11	buy	741	1.51	1.47560	0.00000	0.00000
1482	2001.12.12 00:16	close	741	1.51	1.47673	0.00000	0.00000	313.29	73147.09
1483	2001.12.12 00:31	buy	742	1.52	1.47570	0.00000	0.00000
1484	2001.12.12 00:38	close	742	1.52	1.47650	0.00000	0.00000	223.26	73370.35
1485	2001.12.12 00:42	buy	743	1.52	1.47570	0.00000	0.00000
1486	2001.12.12 01:29	close	743	1.52	1.47660	0.00000	0.00000	251.17	73621.52
1487	2001.12.13 00:52	buy	744	1.53	1.47480	0.00000	0.00000
1488	2001.12.13 02:05	close	744	1.53	1.47550	0.00000	0.00000	196.64	73818.16
1489	2001.12.13 23:28	sell	745	1.53	1.47600	0.00000	0.00000
1490	2001.12.13 23:29	close	745	1.53	1.47520	0.00000	0.00000	86.15	73904.31
1491	2001.12.13 23:57	sell	746	1.53	1.47580	0.00000	0.00000
1492	2001.12.14 00:08	close	746	1.53	1.47505	0.00000	0.00000	75.42	73979.73
1493	2001.12.14 00:12	sell	747	1.54	1.47590	0.00000	0.00000
1494	2001.12.14 00:14	close	747	1.54	1.47480	0.00000	0.00000	119.24	74098.97
1495	2001.12.14 00:22	sell	748	1.54	1.47580	0.00000	0.00000
1496	2001.12.14 00:32	close	748	1.54	1.47490	0.00000	0.00000	97.56	74196.53
1497	2001.12.14 00:49	sell	749	1.54	1.47600	0.00000	0.00000
1498	2001.12.14 00:57	close	749	1.54	1.47480	0.00000	0.00000	130.08	74326.61
1499	2001.12.18 23:13	buy	750	1.54	1.47440	0.00000	0.00000
1500	2001.12.18 23:17	close	750	1.54	1.47560	0.00000	0.00000	339.30	74665.91
1501	2001.12.18 23:34	buy	751	1.55	1.47440	0.00000	0.00000
1502	2001.12.18 23:40	close	751	1.55	1.47560	0.00000	0.00000	341.50	75007.41
1503	2001.12.19 00:30	sell	752	1.56	1.47590	0.00000	0.00000
1504	2001.12.19 00:34	close	752	1.56	1.47460	0.00000	0.00000	142.74	75150.15
1505	2001.12.19 23:48	sell	753	1.56	1.47580	0.00000	0.00000
1506	2001.12.20 00:51	close	753	1.56	1.47730	0.00000	0.00000	-181.06	74969.10
1507	2001.12.20 23:19	buy	754	1.56	1.46746	0.00000	0.00000
1508	2001.12.20 23:57	close	754	1.56	1.46890	0.00000	0.00000	412.45	75381.55
1509	2001.12.24 23:01	sell	755	1.56	1.48610	0.00000	0.00000
1510	2001.12.24 23:10	close	755	1.56	1.48464	0.00000	0.00000	160.31	75541.86
1511	2001.12.24 23:16	sell	756	1.56	1.48620	0.00000	0.00000
1512	2001.12.24 23:18	close	756	1.56	1.48440	0.00000	0.00000	197.65	75739.51
1513	2001.12.24 23:21	sell	757	1.56	1.48650	0.00000	0.00000
1514	2001.12.24 23:21	close	757	1.56	1.48440	0.00000	0.00000	230.59	75970.10
1515	2001.12.24 23:24	sell	758	1.57	1.48630	0.00000	0.00000
1516	2001.12.24 23:24	close	758	1.57	1.48420	0.00000	0.00000	232.06	76202.16
1517	2001.12.24 23:25	sell	759	1.57	1.48650	0.00000	0.00000
1518	2001.12.24 23:25	close	759	1.57	1.48455	0.00000	0.00000	215.49	76417.65
1519	2001.12.24 23:32	buy	760	1.58	1.48407	0.00000	0.00000
1520	2001.12.24 23:33	close	760	1.58	1.48640	0.00000	0.00000	675.92	77093.57
1521	2001.12.24 23:33	buy	761	1.59	1.48397	0.00000	0.00000
1522	2001.12.24 23:37	close	761	1.59	1.48601	0.00000	0.00000	595.54	77689.11
1523	2001.12.24 23:55	buy	762	1.60	1.48400	0.00000	0.00000
1524	2001.12.25 00:03	close	762	1.60	1.48670	0.00000	0.00000	792.68	78481.79
1525	2001.12.25 00:07	buy	763	1.62	1.48390	0.00000	0.00000
1526	2001.12.25 00:38	close	763	1.62	1.48630	0.00000	0.00000	713.86	79195.65
1527	2001.12.25 23:27	sell	764	1.64	1.48530	0.00000	0.00000
1528	2001.12.26 01:19	close	764	1.64	1.48330	0.00000	0.00000	225.14	79420.79
1529	2001.12.26 23:59	buy	765	1.64	1.48650	0.00000	0.00000
1530	2001.12.27 00:21	close	765	1.64	1.48490	0.00000	0.00000	-483.30	78937.48
1531	2001.12.31 23:29	buy	766	1.63	1.47740	0.00000	0.00000
1532	2001.12.31 23:32	close	766	1.63	1.47880	0.00000	0.00000	418.98	79356.46
1533	2001.12.31 23:46	buy	767	1.64	1.47670	0.00000	0.00000
1534	2001.12.31 23:46	close	767	1.64	1.47890	0.00000	0.00000	662.45	80018.91
1535	2001.12.31 23:47	buy	768	1.65	1.47690	0.00000	0.00000
1536	2001.12.31 23:47	close	768	1.65	1.47890	0.00000	0.00000	605.89	80624.80
1537	2001.12.31 23:48	buy	769	1.67	1.47680	0.00000	0.00000
1538	2001.12.31 23:53	close	769	1.67	1.47890	0.00000	0.00000	643.90	81268.70
1539	2002.01.01 00:00	sell	770	1.68	1.47920	0.00000	0.00000
1540	2002.01.01 06:00	close	770	1.68	1.47800	0.00000	0.00000	141.89	81410.59
1541	2002.01.01 23:48	sell	771	1.68	1.47920	0.00000	0.00000
1542	2002.01.01 23:50	close	771	1.68	1.47870	0.00000	0.00000	59.12	81469.71
1543	2002.01.02 00:02	sell	772	1.69	1.47920	0.00000	0.00000
1544	2002.01.02 00:03	close	772	1.69	1.47860	0.00000	0.00000	71.37	81541.08
1545	2002.01.02 00:23	sell	773	1.69	1.47920	0.00000	0.00000
1546	2002.01.02 00:26	close	773	1.69	1.47870	0.00000	0.00000	59.48	81600.56
1547	2002.01.02 00:53	buy	774	1.69	1.47830	0.00000	0.00000
1548	2002.01.02 00:57	close	774	1.69	1.47915	0.00000	0.00000	263.74	81864.30
1549	2002.01.03 23:40	buy	775	1.69	1.48350	0.00000	0.00000
1550	2002.01.03 23:45	close	775	1.69	1.48470	0.00000	0.00000	372.35	82236.65
1551	2002.01.09 00:03	buy	776	1.70	1.47730	0.00000	0.00000
1552	2002.01.09 01:02	close	776	1.70	1.47900	0.00000	0.00000	530.62	82767.27
1553	2002.01.10 00:44	sell	777	1.71	1.48093	0.00000	0.00000
1554	2002.01.10 00:45	close	777	1.71	1.47960	0.00000	0.00000	160.08	82927.35
1555	2002.01.10 00:54	sell	778	1.72	1.48090	0.00000	0.00000
1556	2002.01.10 00:55	close	778	1.72	1.47970	0.00000	0.00000	145.27	83072.62
1557	2002.01.11 00:02	sell	779	1.72	1.48170	0.00000	0.00000
1558	2002.01.11 00:36	close	779	1.72	1.48070	0.00000	0.00000	121.06	83193.68
1559	2002.01.11 00:52	buy	780	1.72	1.48050	0.00000	0.00000
1560	2002.01.11 01:14	close	780	1.72	1.48143	0.00000	0.00000	293.69	83487.37
1561	2002.01.15 00:04	buy	781	1.73	1.48040	0.00000	0.00000
1562	2002.01.15 00:05	close	781	1.73	1.48110	0.00000	0.00000	222.35	83709.72
1563	2002.01.15 00:16	buy	782	1.73	1.48030	0.00000	0.00000
1564	2002.01.15 00:20	close	782	1.73	1.48130	0.00000	0.00000	317.63	84027.35
1565	2002.01.15 00:47	buy	783	1.74	1.48050	0.00000	0.00000
1566	2002.01.15 01:03	close	783	1.74	1.48110	0.00000	0.00000	191.68	84219.03
1567	2002.01.18 00:43	sell	784	1.74	1.46850	0.00000	0.00000
1568	2002.01.18 01:39	close	784	1.74	1.46770	0.00000	0.00000	97.98	84317.01
1569	2002.01.22 00:54	buy	785	1.75	1.46780	0.00000	0.00000
1570	2002.01.22 00:54	close	785	1.75	1.46840	0.00000	0.00000	192.79	84509.80
1571	2002.01.22 00:58	buy	786	1.75	1.46788	0.00000	0.00000
1572	2002.01.22 00:58	close	786	1.75	1.46840	0.00000	0.00000	167.08	84676.88
1573	2002.01.24 00:35	sell	787	1.75	1.46830	0.00000	0.00000
1574	2002.01.24 01:08	close	787	1.75	1.46700	0.00000	0.00000	160.13	84837.01
1575	2002.01.24 23:12	sell	788	1.76	1.47193	0.00000	0.00000
1576	2002.01.24 23:31	close	788	1.76	1.47040	0.00000	0.00000	189.53	85026.54
1577	2002.01.24 23:37	buy	789	1.76	1.47020	0.00000	0.00000
1578	2002.01.24 23:39	close	789	1.76	1.46877	0.00000	0.00000	-462.10	84564.44
1579	2002.01.29 00:27	buy	790	1.75	1.47060	0.00000	0.00000
1580	2002.01.29 00:37	close	790	1.75	1.47170	0.00000	0.00000	353.43	84917.87
1581	2002.01.31 00:49	buy	791	1.76	1.47260	0.00000	0.00000
1582	2002.01.31 00:51	close	791	1.76	1.47370	0.00000	0.00000	355.46	85273.33
1583	2002.01.31 23:03	buy	792	1.77	1.47640	0.00000	0.00000
1584	2002.02.01 00:06	close	792	1.77	1.47790	0.00000	0.00000	486.92	85760.25
1585	2002.02.01 00:20	sell	793	1.78	1.47790	0.00000	0.00000
1586	2002.02.01 01:22	close	793	1.78	1.47650	0.00000	0.00000	175.41	85935.66
1587	2002.02.04 23:40	sell	794	1.78	1.47840	0.00000	0.00000
1588	2002.02.04 23:40	close	794	1.78	1.47730	0.00000	0.00000	137.82	86073.48
1589	2002.02.06 00:00	sell	795	1.78	1.47370	0.00000	0.00000
1590	2002.02.06 00:44	close	795	1.78	1.47240	0.00000	0.00000	162.88	86236.36
1591	2002.02.07 00:39	sell	796	1.79	1.47260	0.00000	0.00000
1592	2002.02.07 00:50	close	796	1.79	1.47130	0.00000	0.00000	163.79	86400.15
1593	2002.02.07 23:27	buy	797	1.79	1.47110	0.00000	0.00000
1594	2002.02.07 23:41	close	797	1.79	1.47262	0.00000	0.00000	499.59	86899.74
1595	2002.02.08 00:00	sell	798	1.80	1.47293	0.00000	0.00000
1596	2002.02.08 00:26	close	798	1.80	1.47470	0.00000	0.00000	-224.24	86675.50
1597	2002.02.11 23:09	sell	799	1.80	1.47780	0.00000	0.00000
1598	2002.02.11 23:21	close	799	1.80	1.47670	0.00000	0.00000	139.36	86814.86
1599	2002.02.12 23:55	sell	800	1.80	1.47970	0.00000	0.00000
1600	2002.02.12 23:57	close	800	1.80	1.47840	0.00000	0.00000	164.70	86979.56
1601	2002.02.13 23:28	sell	801	1.80	1.48190	0.00000	0.00000
1602	2002.02.13 23:53	close	801	1.80	1.48060	0.00000	0.00000	164.70	87144.26
1603	2002.02.14 00:28	buy	802	1.81	1.48000	0.00000	0.00000
1604	2002.02.14 01:16	close	802	1.81	1.48170	0.00000	0.00000	564.99	87709.25
1605	2002.02.20 23:18	buy	803	1.82	1.47890	0.00000	0.00000
1606	2002.02.20 23:26	close	803	1.82	1.47990	0.00000	0.00000	334.17	88043.42
1607	2002.02.21 00:15	sell	804	1.83	1.48030	0.00000	0.00000
1608	2002.02.21 00:31	close	804	1.83	1.47910	0.00000	0.00000	154.57	88197.99
1609	2002.02.25 23:35	buy	805	1.83	1.47560	0.00000	0.00000
1610	2002.02.25 23:42	close	805	1.83	1.47640	0.00000	0.00000	268.80	88466.79
1611	2002.02.26 00:32	sell	806	1.84	1.47650	0.00000	0.00000
1612	2002.02.26 00:36	close	806	1.84	1.47570	0.00000	0.00000	103.61	88570.40
1613	2002.02.26 00:41	sell	807	1.84	1.47650	0.00000	0.00000
1614	2002.02.26 00:46	close	807	1.84	1.47580	0.00000	0.00000	90.66	88661.06
1615	2002.02.27 23:12	sell	808	1.84	1.47640	0.00000	0.00000
1616	2002.02.28 00:44	close	808	1.84	1.47782	0.00000	0.00000	-203.20	88457.86
1617	2002.02.28 23:28	buy	809	1.84	1.47430	0.00000	0.00000
1618	2002.03.01 00:09	close	809	1.84	1.47600	0.00000	0.00000	573.75	89031.61
1619	2002.03.01 00:10	sell	810	1.85	1.47610	0.00000	0.00000
1620	2002.03.01 00:10	close	810	1.85	1.47420	0.00000	0.00000	247.41	89279.02
1621	2002.03.01 00:32	sell	811	1.85	1.47600	0.00000	0.00000
1622	2002.03.01 02:49	close	811	1.85	1.47750	0.00000	0.00000	-195.32	89083.70
1623	2002.03.06 00:26	sell	812	1.85	1.47780	0.00000	0.00000
1624	2002.03.06 00:32	close	812	1.85	1.47703	0.00000	0.00000	100.27	89183.97
1625	2002.03.07 00:16	sell	813	1.85	1.47510	0.00000	0.00000
1626	2002.03.07 01:24	close	813	1.85	1.47410	0.00000	0.00000	130.21	89314.18
1627	2002.03.07 23:16	buy	814	1.85	1.47214	0.00000	0.00000
1628	2002.03.08 00:02	close	814	1.85	1.47280	0.00000	0.00000	223.60	89537.78
1629	2002.03.12 00:36	sell	815	1.85	1.47070	0.00000	0.00000
1630	2002.03.12 00:47	close	815	1.85	1.46970	0.00000	0.00000	130.21	89667.99
1631	2002.03.12 00:50	sell	816	1.85	1.47070	0.00000	0.00000
1632	2002.03.12 00:52	close	816	1.85	1.46970	0.00000	0.00000	130.21	89798.20
1633	2002.03.13 00:16	buy	817	1.85	1.46860	0.00000	0.00000
1634	2002.03.13 00:21	close	817	1.85	1.46990	0.00000	0.00000	441.57	90239.77
1635	2002.03.13 00:43	sell	818	1.86	1.47010	0.00000	0.00000
1636	2002.03.13 01:33	close	818	1.86	1.46902	0.00000	0.00000	141.39	90381.16
1637	2002.03.14 00:48	sell	819	1.87	1.46810	0.00000	0.00000
1638	2002.03.14 01:14	close	819	1.87	1.46730	0.00000	0.00000	105.30	90486.46
1639	2002.03.14 23:15	sell	820	1.87	1.46155	0.00000	0.00000
1640	2002.03.14 23:49	close	820	1.87	1.46040	0.00000	0.00000	151.37	90637.83
1641	2002.03.18 23:42	sell	821	1.87	1.46460	0.00000	0.00000
1642	2002.03.19 00:30	close	821	1.87	1.46350	0.00000	0.00000	138.24	90776.08
1643	2002.03.19 00:32	buy	822	1.88	1.46340	0.00000	0.00000
1644	2002.03.19 00:53	close	822	1.88	1.46430	0.00000	0.00000	310.66	91086.74
1645	2002.03.19 23:56	sell	823	1.88	1.46450	0.00000	0.00000
1646	2002.03.20 01:23	close	823	1.88	1.46370	0.00000	0.00000	99.29	91186.02
1647	2002.03.21 00:52	buy	824	1.88	1.46390	0.00000	0.00000
1648	2002.03.21 03:42	close	824	1.88	1.46430	0.00000	0.00000	138.07	91324.09
1649	2002.03.21 23:05	sell	825	1.89	1.46262	0.00000	0.00000
1650	2002.03.22 00:32	close	825	1.89	1.46180	0.00000	0.00000	102.48	91426.58
1651	2002.03.27 23:56	buy	826	1.89	1.46450	0.00000	0.00000
1652	2002.03.28 00:02	close	826	1.89	1.46550	0.00000	0.00000	345.25	91771.82
1653	2002.03.28 00:06	buy	827	1.90	1.46461	0.00000	0.00000
1654	2002.03.28 00:10	close	827	1.90	1.46544	0.00000	0.00000	289.55	92061.37
1655	2002.04.01 23:27	buy	828	1.90	1.46290	0.00000	0.00000
1656	2002.04.01 23:53	close	828	1.90	1.46380	0.00000	0.00000	313.96	92375.33
1657	2002.04.02 00:05	sell	829	1.91	1.46390	0.00000	0.00000
1658	2002.04.02 00:11	close	829	1.91	1.46320	0.00000	0.00000	94.11	92469.44
1659	2002.04.03 00:43	sell	830	1.91	1.46320	0.00000	0.00000
1660	2002.04.03 01:26	close	830	1.91	1.46250	0.00000	0.00000	94.10	92563.54
1661	2002.04.03 23:20	sell	831	1.91	1.46220	0.00000	0.00000
1662	2002.04.03 23:20	close	831	1.91	1.46142	0.00000	0.00000	104.86	92668.40
1663	2002.04.03 23:28	sell	832	1.92	1.46220	0.00000	0.00000
1664	2002.04.04 01:34	close	832	1.92	1.46120	0.00000	0.00000	115.01	92783.41
1665	2002.04.04 23:00	sell	833	1.92	1.46253	0.00000	0.00000
1666	2002.04.05 00:50	close	833	1.92	1.46190	0.00000	0.00000	78.43	92861.84
1667	2002.04.09 00:24	buy	834	1.92	1.46480	0.00000	0.00000
1668	2002.04.09 00:31	close	834	1.92	1.46680	0.00000	0.00000	705.05	93566.89
1669	2002.04.09 23:06	buy	835	1.94	1.46650	0.00000	0.00000
1670	2002.04.09 23:10	close	835	1.94	1.46740	0.00000	0.00000	320.58	93887.47
1671	2002.04.10 00:40	buy	836	1.94	1.46680	0.00000	0.00000
1672	2002.04.10 00:55	close	836	1.94	1.46790	0.00000	0.00000	391.82	94279.29
1673	2002.04.11 23:08	buy	837	1.95	1.46500	0.00000	0.00000
1674	2002.04.11 23:30	close	837	1.95	1.46580	0.00000	0.00000	286.43	94565.72
1675	2002.04.11 23:52	buy	838	1.96	1.46500	0.00000	0.00000
1676	2002.04.12 00:02	close	838	1.96	1.46580	0.00000	0.00000	287.28	94853.00
1677	2002.04.12 00:08	sell	839	1.96	1.46600	0.00000	0.00000
1678	2002.04.12 00:11	close	839	1.96	1.46520	0.00000	0.00000	110.37	94963.37
1679	2002.04.15 23:21	buy	840	1.96	1.46690	0.00000	0.00000
1680	2002.04.16 00:04	close	840	1.96	1.46785	0.00000	0.00000	341.26	95304.63
1681	2002.04.16 00:07	sell	841	1.97	1.46810	0.00000	0.00000
1682	2002.04.16 00:23	close	841	1.97	1.46740	0.00000	0.00000	97.06	95401.69
1683	2002.04.16 00:46	sell	842	1.97	1.46810	0.00000	0.00000
1684	2002.04.16 01:44	close	842	1.97	1.46751	0.00000	0.00000	81.81	95483.50
1685	2002.04.16 23:15	sell	843	1.98	1.46910	0.00000	0.00000
1686	2002.04.16 23:50	close	843	1.98	1.46830	0.00000	0.00000	111.49	95594.99
1687	2002.04.16 23:52	sell	844	1.98	1.46930	0.00000	0.00000
1688	2002.04.16 23:55	close	844	1.98	1.46840	0.00000	0.00000	125.43	95720.42
1689	2002.04.17 00:38	buy	845	1.98	1.46820	0.00000	0.00000
1690	2002.04.17 02:10	close	845	1.98	1.46890	0.00000	0.00000	254.48	95974.90
1691	2002.04.17 23:43	buy	846	1.99	1.46940	0.00000	0.00000
1692	2002.04.17 23:48	close	846	1.99	1.47080	0.00000	0.00000	511.52	96486.42
1693	2002.04.17 23:49	buy	847	2.00	1.46935	0.00000	0.00000
1694	2002.04.17 23:50	close	847	2.00	1.47075	0.00000	0.00000	514.09	97000.51
1695	2002.04.17 23:55	buy	848	2.01	1.46930	0.00000	0.00000
1696	2002.04.18 00:20	close	848	2.01	1.47075	0.00000	0.00000	533.25	97533.77
1697	2002.04.18 00:21	buy	849	2.02	1.46910	0.00000	0.00000
1698	2002.04.18 02:26	close	849	2.02	1.47040	0.00000	0.00000	482.15	98015.92
1699	2002.04.18 23:13	sell	850	2.03	1.46788	0.00000	0.00000
1700	2002.04.19 01:18	close	850	2.03	1.46720	0.00000	0.00000	90.06	98105.98
1701	2002.04.23 00:12	buy	851	2.03	1.46840	0.00000	0.00000
1702	2002.04.23 00:15	close	851	2.03	1.46920	0.00000	0.00000	298.18	98404.16
1703	2002.04.23 00:31	buy	852	2.04	1.46860	0.00000	0.00000
1704	2002.04.23 00:31	close	852	2.04	1.46920	0.00000	0.00000	224.73	98628.89
1705	2002.04.23 00:46	buy	853	2.04	1.46850	0.00000	0.00000
1706	2002.04.23 00:49	close	853	2.04	1.46930	0.00000	0.00000	299.65	98928.54
1707	2002.04.23 23:37	sell	854	2.05	1.46740	0.00000	0.00000
1708	2002.04.23 23:40	close	854	2.05	1.46656	0.00000	0.00000	121.21	99049.75
1709	2002.04.24 00:37	sell	855	2.05	1.46720	0.00000	0.00000
1710	2002.04.24 00:41	close	855	2.05	1.46650	0.00000	0.00000	101.01	99150.76
1711	2002.04.24 23:59	buy	856	2.05	1.46560	0.00000	0.00000
1712	2002.04.25 00:00	close	856	2.05	1.46680	0.00000	0.00000	449.77	99600.53
1713	2002.04.25 00:03	buy	857	2.06	1.46580	0.00000	0.00000
1714	2002.04.25 00:03	close	857	2.06	1.46670	0.00000	0.00000	340.40	99940.93
1715	2002.04.25 00:25	buy	858	2.07	1.46570	0.00000	0.00000
1716	2002.04.25 00:28	close	858	2.07	1.46679	0.00000	0.00000	414.27	100355.20
1717	2002.04.25 00:42	sell	859	2.08	1.46700	0.00000	0.00000
1718	2002.04.25 00:47	close	859	2.08	1.46597	0.00000	0.00000	150.79	100505.99
1719	2002.04.25 23:31	sell	860	2.08	1.46420	0.00000	0.00000
1720	2002.04.25 23:34	close	860	2.08	1.46330	0.00000	0.00000	131.77	100637.76
1721	2002.04.30 00:35	buy	861	2.09	1.46300	0.00000	0.00000
1722	2002.04.30 02:32	close	861	2.09	1.46410	0.00000	0.00000	422.11	101059.87
1723	2002.05.01 23:18	buy	862	2.10	1.45135	0.00000	0.00000
1724	2002.05.01 23:46	close	862	2.10	1.45270	0.00000	0.00000	520.52	101580.39
1725	2002.05.01 23:47	buy	863	2.11	1.45150	0.00000	0.00000
1726	2002.05.01 23:47	close	863	2.11	1.45280	0.00000	0.00000	503.63	102084.02
1727	2002.05.03 00:31	buy	864	2.12	1.45300	0.00000	0.00000
1728	2002.05.03 01:54	close	864	2.12	1.45380	0.00000	0.00000	311.39	102395.41
1729	2002.05.08 23:30	sell	865	2.12	1.45620	0.00000	0.00000
1730	2002.05.08 23:45	close	865	2.12	1.45532	0.00000	0.00000	131.31	102526.72
1731	2002.05.09 23:07	sell	866	2.13	1.45390	0.00000	0.00000
1732	2002.05.09 23:18	close	866	2.13	1.45290	0.00000	0.00000	149.92	102676.64
1733	2002.05.09 23:32	buy	867	2.13	1.45280	0.00000	0.00000
1734	2002.05.09 23:33	close	867	2.13	1.45390	0.00000	0.00000	430.19	103106.83
1735	2002.05.09 23:58	buy	868	2.13	1.45280	0.00000	0.00000
1736	2002.05.10 01:23	close	868	2.13	1.45377	0.00000	0.00000	378.69	103485.51
1737	2002.05.13 23:47	buy	869	2.14	1.45450	0.00000	0.00000
1738	2002.05.13 23:58	close	869	2.14	1.45530	0.00000	0.00000	314.34	103799.85
1739	2002.05.14 23:37	sell	870	2.14	1.45770	0.00000	0.00000
1740	2002.05.15 00:42	close	870	2.14	1.45690	0.00000	0.00000	113.02	103912.87
1741	2002.05.15 23:08	sell	871	2.15	1.45830	0.00000	0.00000
1742	2002.05.15 23:54	close	871	2.15	1.45500	0.00000	0.00000	499.40	104412.27
1743	2002.05.16 00:14	buy	872	2.16	1.45490	0.00000	0.00000
1744	2002.05.16 02:20	close	872	2.16	1.45580	0.00000	0.00000	356.93	104769.20
1745	2002.05.16 23:55	buy	873	2.17	1.45599	0.00000	0.00000
1746	2002.05.16 23:56	close	873	2.17	1.45670	0.00000	0.00000	282.89	105052.09
1747	2002.05.17 00:43	buy	874	2.17	1.45610	0.00000	0.00000
1748	2002.05.17 01:50	close	874	2.17	1.45680	0.00000	0.00000	278.90	105330.99
1749	2002.05.21 00:48	buy	875	2.18	1.45240	0.00000	0.00000
1750	2002.05.21 01:15	close	875	2.18	1.45340	0.00000	0.00000	400.27	105731.26
1751	2002.05.22 00:18	buy	876	2.19	1.45070	0.00000	0.00000
1752	2002.05.22 00:19	close	876	2.19	1.45180	0.00000	0.00000	442.30	106173.56
1753	2002.05.22 00:39	buy	877	2.20	1.45060	0.00000	0.00000
1754	2002.05.22 01:43	close	877	2.20	1.45154	0.00000	0.00000	379.70	106553.26
1755	2002.05.22 23:16	sell	878	2.20	1.45390	0.00000	0.00000
1756	2002.05.22 23:26	close	878	2.20	1.45290	0.00000	0.00000	154.86	106708.12
1757	2002.05.23 00:00	buy	879	2.21	1.45250	0.00000	0.00000
1758	2002.05.23 01:31	close	879	2.21	1.45340	0.00000	0.00000	365.19	107073.31
1759	2002.05.24 00:18	buy	880	2.21	1.45370	0.00000	0.00000
1760	2002.05.24 00:30	close	880	2.21	1.45500	0.00000	0.00000	527.50	107600.81
1761	2002.05.27 23:27	sell	881	2.23	1.45960	0.00000	0.00000
1762	2002.05.27 23:48	close	881	2.23	1.45730	0.00000	0.00000	361.02	107961.83
1763	2002.05.29 00:02	sell	882	2.23	1.46240	0.00000	0.00000
1764	2002.05.29 00:08	close	882	2.23	1.46160	0.00000	0.00000	125.58	108087.41
1765	2002.05.30 00:16	sell	883	2.24	1.46780	0.00000	0.00000
1766	2002.05.30 00:22	close	883	2.24	1.46677	0.00000	0.00000	162.40	108249.81
1767	2002.05.30 00:32	sell	884	2.24	1.46760	0.00000	0.00000
1768	2002.05.30 00:36	close	884	2.24	1.46620	0.00000	0.00000	220.73	108470.54
1769	2002.05.30 00:38	sell	885	2.24	1.46760	0.00000	0.00000
1770	2002.05.30 00:55	close	885	2.24	1.46630	0.00000	0.00000	204.96	108675.50
1771	2002.05.30 00:57	sell	886	2.25	1.46770	0.00000	0.00000
1772	2002.05.30 01:03	close	886	2.25	1.46640	0.00000	0.00000	205.88	108881.38
1773	2002.05.31 00:49	sell	887	2.25	1.46480	0.00000	0.00000
1774	2002.05.31 03:30	close	887	2.25	1.46420	0.00000	0.00000	95.03	108976.41
1775	2002.06.03 23:00	buy	888	2.26	1.46760	0.00000	0.00000
1776	2002.06.03 23:53	close	888	2.26	1.46840	0.00000	0.00000	331.96	109308.37
1777	2002.06.04 00:14	sell	889	2.26	1.46868	0.00000	0.00000
1778	2002.06.04 00:53	close	889	2.26	1.46750	0.00000	0.00000	187.71	109496.08
1779	2002.06.04 00:54	buy	890	2.27	1.46730	0.00000	0.00000
1780	2002.06.04 00:58	close	890	2.27	1.46850	0.00000	0.00000	500.15	109996.23
1781	2002.06.05 00:00	sell	891	2.28	1.47080	0.00000	0.00000
1782	2002.06.05 00:07	close	891	2.28	1.46980	0.00000	0.00000	160.48	110156.71
1783	2002.06.05 00:12	sell	892	2.28	1.47093	0.00000	0.00000
1784	2002.06.05 00:47	close	892	2.28	1.46980	0.00000	0.00000	181.34	110338.05
1785	2002.06.06 00:03	sell	893	2.28	1.47153	0.00000	0.00000
1786	2002.06.06 00:04	close	893	2.28	1.47020	0.00000	0.00000	213.44	110551.49
1787	2002.06.06 23:18	sell	894	2.29	1.47436	0.00000	0.00000
1788	2002.06.07 01:06	close	894	2.29	1.47390	0.00000	0.00000	66.15	110617.64
1789	2002.06.10 23:41	buy	895	2.29	1.47190	0.00000	0.00000
1790	2002.06.10 23:48	close	895	2.29	1.47300	0.00000	0.00000	462.50	111080.14
1791	2002.06.11 00:23	buy	896	2.30	1.47180	0.00000	0.00000
1792	2002.06.11 00:38	close	896	2.30	1.47310	0.00000	0.00000	548.98	111629.12
1793	2002.06.11 00:39	sell	897	2.31	1.47330	0.00000	0.00000
1794	2002.06.11 00:50	close	897	2.31	1.47170	0.00000	0.00000	260.15	111889.27
1795	2002.06.13 00:02	sell	898	2.32	1.47870	0.00000	0.00000
1796	2002.06.13 00:38	close	898	2.32	1.47670	0.00000	0.00000	326.60	112215.87
1797	2002.06.17 23:37	sell	899	2.32	1.47700	0.00000	0.00000
1798	2002.06.17 23:44	close	899	2.32	1.47604	0.00000	0.00000	156.77	112372.64
1799	2002.06.17 23:44	buy	900	2.33	1.47579	0.00000	0.00000
1800	2002.06.17 23:46	close	900	2.33	1.47690	0.00000	0.00000	474.86	112847.50
1801	2002.06.19 00:22	buy	901	2.34	1.47530	0.00000	0.00000
1802	2002.06.19 00:46	close	901	2.34	1.47660	0.00000	0.00000	558.53	113406.03
1803	2002.06.25 00:03	buy	902	2.35	1.46696	0.00000	0.00000
1804	2002.06.25 00:13	close	902	2.35	1.46810	0.00000	0.00000	491.88	113897.91
1805	2002.06.25 00:22	sell	903	2.36	1.46830	0.00000	0.00000
1806	2002.06.25 01:11	close	903	2.36	1.46690	0.00000	0.00000	232.56	114130.47
1807	2002.06.25 23:26	buy	904	2.37	1.46710	0.00000	0.00000
1808	2002.06.26 01:26	close	904	2.37	1.46850	0.00000	0.00000	608.46	114738.93
1809	2002.06.26 23:51	buy	905	2.38	1.46780	0.00000	0.00000
1810	2002.06.26 23:56	close	905	2.38	1.46626	0.00000	0.00000	-672.96	114065.97
1811	2002.06.27 00:38	sell	906	2.36	1.46950	0.00000	0.00000
1812	2002.06.27 03:11	close	906	2.36	1.46840	0.00000	0.00000	182.73	114248.70
1813	2002.06.27 23:14	buy	907	2.37	1.47089	0.00000	0.00000
1814	2002.06.28 01:02	close	907	2.37	1.46940	0.00000	0.00000	-649.11	113599.60
1815	2002.07.01 23:50	buy	908	2.35	1.46909	0.00000	0.00000
1816	2002.07.02 00:03	close	908	2.35	1.47040	0.00000	0.00000	564.51	114164.10
1817	2002.07.03 00:32	buy	909	2.37	1.46600	0.00000	0.00000
1818	2002.07.03 00:38	close	909	2.37	1.46700	0.00000	0.00000	435.14	114599.24
1819	2002.07.03 23:26	sell	910	2.38	1.46470	0.00000	0.00000
1820	2002.07.04 00:33	close	910	2.38	1.46360	0.00000	0.00000	159.31	114758.56
1821	2002.07.08 23:09	sell	911	2.38	1.47040	0.00000	0.00000
1822	2002.07.08 23:46	close	911	2.38	1.46932	0.00000	0.00000	180.92	114939.48
1823	2002.07.08 23:50	sell	912	2.38	1.47050	0.00000	0.00000
1824	2002.07.09 01:09	close	912	2.38	1.46930	0.00000	0.00000	192.70	115132.18
1825	2002.07.09 23:29	buy	913	2.39	1.47232	0.00000	0.00000
1826	2002.07.10 01:30	close	913	2.39	1.47090	0.00000	0.00000	-623.86	114508.32
1827	2002.07.15 23:00	sell	914	2.37	1.46760	0.00000	0.00000
1828	2002.07.16 00:31	close	914	2.37	1.46660	0.00000	0.00000	158.54	114666.85
1829	2002.07.18 23:45	buy	915	2.38	1.46430	0.00000	0.00000
1830	2002.07.19 00:02	close	915	2.38	1.46560	0.00000	0.00000	567.34	115234.19
1831	2002.07.22 23:15	buy	916	2.39	1.45509	0.00000	0.00000
1832	2002.07.22 23:43	close	916	2.39	1.45360	0.00000	0.00000	-653.88	114580.31
1833	2002.07.24 00:38	sell	917	2.38	1.45430	0.00000	0.00000
1834	2002.07.24 00:51	close	917	2.38	1.45280	0.00000	0.00000	251.27	114831.58
1835	2002.07.30 00:55	buy	918	2.38	1.45760	0.00000	0.00000
1836	2002.07.30 03:00	close	918	2.38	1.45850	0.00000	0.00000	393.31	115224.89
1837	2002.08.01 23:41	sell	919	2.39	1.44974	0.00000	0.00000
1838	2002.08.02 00:30	close	919	2.39	1.45120	0.00000	0.00000	-253.94	114970.95
1839	2002.08.06 00:38	sell	920	2.38	1.45460	0.00000	0.00000
1840	2002.08.06 00:40	close	920	2.38	1.45350	0.00000	0.00000	184.27	115155.22
1841	2002.08.08 23:10	buy	921	2.39	1.46250	0.00000	0.00000
1842	2002.08.08 23:11	close	921	2.39	1.46370	0.00000	0.00000	526.58	115681.80
1843	2002.08.08 23:14	buy	922	2.40	1.46260	0.00000	0.00000
1844	2002.08.08 23:44	close	922	2.40	1.46360	0.00000	0.00000	440.65	116122.45
1845	2002.08.09 00:02	sell	923	2.41	1.46370	0.00000	0.00000
1846	2002.08.09 00:32	close	923	2.41	1.46280	0.00000	0.00000	152.67	116275.12
1847	2002.08.12 23:55	sell	924	2.41	1.46316	0.00000	0.00000
1848	2002.08.12 23:58	close	924	2.41	1.46210	0.00000	0.00000	179.81	116454.93
1849	2002.08.13 00:14	sell	925	2.42	1.46318	0.00000	0.00000
1850	2002.08.13 00:36	close	925	2.42	1.46170	0.00000	0.00000	252.09	116707.02
1851	2002.08.13 00:39	buy	926	2.42	1.46160	0.00000	0.00000
1852	2002.08.13 02:36	close	926	2.42	1.46013	0.00000	0.00000	-653.16	116053.86
1853	2002.08.14 00:45	sell	927	2.41	1.46290	0.00000	0.00000
1854	2002.08.14 02:40	close	927	2.41	1.46220	0.00000	0.00000	118.74	116172.60
1855	2002.08.15 00:10	buy	928	2.41	1.46161	0.00000	0.00000
1856	2002.08.15 00:53	close	928	2.41	1.46300	0.00000	0.00000	615.05	116787.65
1857	2002.08.15 23:06	sell	929	2.42	1.46360	0.00000	0.00000
1858	2002.08.15 23:12	close	929	2.42	1.46250	0.00000	0.00000	187.37	116975.02
1859	2002.08.15 23:52	sell	930	2.42	1.46355	0.00000	0.00000
1860	2002.08.16 00:31	close	930	2.42	1.46250	0.00000	0.00000	170.39	117145.41
1861	2002.08.16 00:33	buy	931	2.42	1.46230	0.00000	0.00000
1862	2002.08.16 00:48	close	931	2.42	1.46350	0.00000	0.00000	533.19	117678.60
1863	2002.08.20 00:44	buy	932	2.43	1.46740	0.00000	0.00000
1864	2002.08.20 00:46	close	932	2.43	1.46860	0.00000	0.00000	535.39	118213.99
1865	2002.08.20 23:30	buy	933	2.44	1.46810	0.00000	0.00000
1866	2002.08.21 00:03	close	933	2.44	1.46920	0.00000	0.00000	492.03	118706.02
1867	2002.08.21 00:19	buy	934	2.45	1.46780	0.00000	0.00000
1868	2002.08.21 00:22	close	934	2.45	1.46910	0.00000	0.00000	584.78	119290.80
1869	2002.08.21 23:36	buy	935	2.47	1.46850	0.00000	0.00000
1870	2002.08.22 00:09	close	935	2.47	1.46980	0.00000	0.00000	587.25	119878.05
1871	2002.08.23 00:06	sell	936	2.48	1.47300	0.00000	0.00000
1872	2002.08.23 00:28	close	936	2.48	1.47230	0.00000	0.00000	122.18	120000.23
1873	2002.08.23 00:31	buy	937	2.48	1.47200	0.00000	0.00000
1874	2002.08.23 00:33	close	937	2.48	1.47302	0.00000	0.00000	464.45	120464.68
1875	2002.08.23 00:41	buy	938	2.49	1.47190	0.00000	0.00000
1876	2002.08.23 00:50	close	938	2.49	1.47293	0.00000	0.00000	470.89	120935.57
1877	2002.08.23 00:51	buy	939	2.50	1.47210	0.00000	0.00000
1878	2002.08.23 00:51	close	939	2.50	1.47296	0.00000	0.00000	394.75	121330.32
1879	2002.08.23 00:51	buy	940	2.51	1.47210	0.00000	0.00000
1880	2002.08.23 00:52	close	940	2.51	1.47330	0.00000	0.00000	553.02	121883.34
1881	2002.08.23 00:53	buy	941	2.52	1.47200	0.00000	0.00000
1882	2002.08.23 00:53	close	941	2.52	1.47330	0.00000	0.00000	601.49	122484.83
1883	2002.08.23 00:55	buy	942	2.53	1.47210	0.00000	0.00000
1884	2002.08.23 00:55	close	942	2.53	1.47310	0.00000	0.00000	464.52	122949.35
1885	2002.08.23 00:56	buy	943	2.54	1.47210	0.00000	0.00000
1886	2002.08.23 01:21	close	943	2.54	1.47300	0.00000	0.00000	419.72	123369.07
1887	2002.08.26 23:15	buy	944	2.55	1.47120	0.00000	0.00000
1888	2002.08.26 23:21	close	944	2.55	1.47214	0.00000	0.00000	440.10	123809.17
1889	2002.08.26 23:22	sell	945	2.56	1.47230	0.00000	0.00000
1890	2002.08.27 00:09	close	945	2.56	1.47137	0.00000	0.00000	158.62	123967.80
1891	2002.08.27 00:09	buy	946	2.57	1.47130	0.00000	0.00000
1892	2002.08.27 00:18	close	946	2.57	1.47210	0.00000	0.00000	377.49	124345.29
1893	2002.08.27 00:20	buy	947	2.57	1.47130	0.00000	0.00000
1894	2002.08.27 01:19	close	947	2.57	1.47210	0.00000	0.00000	377.49	124722.78
1895	2002.08.28 00:34	buy	948	2.58	1.46690	0.00000	0.00000
1896	2002.08.28 01:01	close	948	2.58	1.46791	0.00000	0.00000	478.44	125201.22
1897	2002.08.28 23:07	buy	949	2.59	1.46940	0.00000	0.00000
1898	2002.08.28 23:12	close	949	2.59	1.47120	0.00000	0.00000	855.97	126057.19
1899	2002.08.29 23:36	buy	950	2.61	1.47080	0.00000	0.00000
1900	2002.08.30 00:04	close	950	2.61	1.47200	0.00000	0.00000	574.24	126631.42
1901	2002.08.30 00:15	buy	951	2.62	1.47070	0.00000	0.00000
1902	2002.08.30 00:42	close	951	2.62	1.47190	0.00000	0.00000	577.26	127208.68
1903	2002.09.02 23:45	sell	952	2.64	1.47217	0.00000	0.00000
1904	2002.09.02 23:55	close	952	2.64	1.47090	0.00000	0.00000	235.98	127444.66
1905	2002.09.03 00:08	sell	953	2.64	1.47220	0.00000	0.00000
1906	2002.09.03 00:18	close	953	2.64	1.47110	0.00000	0.00000	204.40	127649.06
1907	2002.09.03 00:19	sell	954	2.65	1.47220	0.00000	0.00000
1908	2002.09.03 00:48	close	954	2.65	1.47110	0.00000	0.00000	205.17	127854.23
1909	2002.09.03 00:49	buy	955	2.65	1.47086	0.00000	0.00000
1910	2002.09.03 01:10	close	955	2.65	1.47220	0.00000	0.00000	651.98	128506.21
1911	2002.09.04 23:55	sell	956	2.66	1.46510	0.00000	0.00000
1912	2002.09.05 00:24	close	956	2.66	1.46340	0.00000	0.00000	290.38	128796.59
1913	2002.09.05 00:30	buy	957	2.67	1.46200	0.00000	0.00000
1914	2002.09.05 01:35	close	957	2.67	1.46450	0.00000	0.00000	1225.56	130022.15
1915	2002.09.05 23:13	buy	958	2.70	1.46000	0.00000	0.00000
1916	2002.09.05 23:23	close	958	2.70	1.46120	0.00000	0.00000	594.88	130617.03
1917	2002.09.05 23:27	buy	959	2.70	1.45980	0.00000	0.00000
1918	2002.09.05 23:31	close	959	2.70	1.46100	0.00000	0.00000	594.88	131211.91
1919	2002.09.05 23:33	buy	960	2.71	1.45990	0.00000	0.00000
1920	2002.09.05 23:33	close	960	2.71	1.46100	0.00000	0.00000	547.32	131759.23
1921	2002.09.05 23:33	buy	961	2.72	1.45990	0.00000	0.00000
1922	2002.09.05 23:34	close	961	2.72	1.46100	0.00000	0.00000	549.34	132308.57
1923	2002.09.05 23:34	buy	962	2.74	1.45940	0.00000	0.00000
1924	2002.09.05 23:39	close	962	2.74	1.46100	0.00000	0.00000	804.93	133113.50
1925	2002.09.05 23:42	buy	963	2.75	1.45970	0.00000	0.00000
1926	2002.09.05 23:43	close	963	2.75	1.46100	0.00000	0.00000	656.39	133769.89
1927	2002.09.06 00:40	sell	964	2.77	1.46130	0.00000	0.00000
1928	2002.09.06 01:26	close	964	2.77	1.45820	0.00000	0.00000	604.39	134374.28
1929	2002.09.11 00:54	buy	965	2.78	1.45950	0.00000	0.00000
1930	2002.09.11 01:20	close	965	2.78	1.46060	0.00000	0.00000	561.46	134935.74
1931	2002.09.12 23:06	buy	966	2.79	1.46900	0.00000	0.00000
1932	2002.09.12 23:08	close	966	2.79	1.47010	0.00000	0.00000	563.48	135499.22
1933	2002.09.12 23:09	buy	967	2.80	1.46900	0.00000	0.00000
1934	2002.09.12 23:09	close	967	2.80	1.47001	0.00000	0.00000	519.23	136018.45
1935	2002.09.12 23:14	buy	968	2.81	1.46900	0.00000	0.00000
1936	2002.09.12 23:14	close	968	2.81	1.47030	0.00000	0.00000	670.71	136689.16
1937	2002.09.12 23:56	buy	969	2.83	1.46879	0.00000	0.00000
1938	2002.09.13 01:26	close	969	2.83	1.46990	0.00000	0.00000	575.87	137265.03
1939	2002.09.16 23:17	sell	970	2.84	1.46950	0.00000	0.00000
1940	2002.09.17 00:14	close	970	2.84	1.46841	0.00000	0.00000	207.95	137472.98
1941	2002.09.17 00:14	buy	971	2.85	1.46820	0.00000	0.00000
1942	2002.09.17 01:28	close	971	2.85	1.46930	0.00000	0.00000	575.60	138048.58
1943	2002.09.20 00:06	sell	972	2.86	1.46347	0.00000	0.00000
1944	2002.09.20 01:06	close	972	2.86	1.46230	0.00000	0.00000	235.52	138284.10
1945	2002.09.23 23:01	sell	973	2.86	1.46460	0.00000	0.00000
1946	2002.09.23 23:19	close	973	2.86	1.46370	0.00000	0.00000	181.17	138465.27
1947	2002.09.23 23:24	sell	974	2.87	1.46463	0.00000	0.00000
1948	2002.09.23 23:38	close	974	2.87	1.46610	0.00000	0.00000	-296.95	138168.32
1949	2002.09.30 23:12	sell	975	2.86	1.45780	0.00000	0.00000
1950	2002.09.30 23:20	close	975	2.86	1.45590	0.00000	0.00000	382.46	138550.78
1951	2002.09.30 23:23	sell	976	2.87	1.45789	0.00000	0.00000
1952	2002.10.01 00:00	close	976	2.87	1.45590	0.00000	0.00000	391.95	138942.73
1953	2002.10.01 00:09	buy	977	2.88	1.45580	0.00000	0.00000
1954	2002.10.01 03:16	close	977	2.88	1.45420	0.00000	0.00000	-846.10	138096.63
1955	2002.10.08 00:00	buy	978	2.86	1.46234	0.00000	0.00000
1956	2002.10.08 00:00	close	978	2.86	1.46340	0.00000	0.00000	556.61	138653.24
1957	2002.10.08 00:01	buy	979	2.87	1.46232	0.00000	0.00000
1958	2002.10.08 00:04	close	979	2.87	1.46340	0.00000	0.00000	569.10	139222.34
1959	2002.10.08 00:26	buy	980	2.88	1.46260	0.00000	0.00000
1960	2002.10.08 00:27	close	980	2.88	1.46340	0.00000	0.00000	423.02	139645.36
1961	2002.10.09 00:22	sell	981	2.89	1.46690	0.00000	0.00000
1962	2002.10.09 00:24	close	981	2.89	1.46600	0.00000	0.00000	183.06	139828.42
1963	2002.10.09 00:25	sell	982	2.90	1.46690	0.00000	0.00000
1964	2002.10.09 00:51	close	982	2.90	1.46600	0.00000	0.00000	183.70	140012.12
1965	2002.10.10 00:31	sell	983	2.90	1.46490	0.00000	0.00000
1966	2002.10.10 00:33	close	983	2.90	1.46390	0.00000	0.00000	204.11	140216.23
1967	2002.10.10 00:36	sell	984	2.90	1.46490	0.00000	0.00000
1968	2002.10.10 00:38	close	984	2.90	1.46400	0.00000	0.00000	183.70	140399.93
1969	2002.10.10 00:49	sell	985	2.91	1.46490	0.00000	0.00000
1970	2002.10.10 01:01	close	985	2.91	1.46390	0.00000	0.00000	204.82	140604.75
1971	2002.10.11 00:46	buy	986	2.91	1.46340	0.00000	0.00000
1972	2002.10.11 01:24	close	986	2.91	1.46469	0.00000	0.00000	689.24	141293.99
1973	2002.10.14 23:04	sell	987	2.93	1.46251	0.00000	0.00000
1974	2002.10.15 01:46	close	987	2.93	1.46226	0.00000	0.00000	41.32	141335.31
1975	2002.10.15 23:34	buy	988	2.93	1.46730	0.00000	0.00000
1976	2002.10.16 02:27	close	988	2.93	1.46740	0.00000	0.00000	52.88	141388.19
1977	2002.10.16 23:44	sell	989	2.93	1.46730	0.00000	0.00000
1978	2002.10.17 00:14	close	989	2.93	1.46630	0.00000	0.00000	175.50	141563.69
1979	2002.10.21 23:05	sell	990	2.93	1.47130	0.00000	0.00000
1980	2002.10.21 23:13	close	990	2.93	1.47056	0.00000	0.00000	152.60	141716.29
1981	2002.10.21 23:15	sell	991	2.94	1.47130	0.00000	0.00000
1982	2002.10.22 00:22	close	991	2.94	1.47040	0.00000	0.00000	175.95	141892.24
1983	2002.10.22 00:42	buy	992	2.94	1.47050	0.00000	0.00000
1984	2002.10.22 00:46	close	992	2.94	1.47150	0.00000	0.00000	539.79	142432.03
1985	2002.10.22 00:52	buy	993	2.95	1.47050	0.00000	0.00000
1986	2002.10.22 01:12	close	993	2.95	1.47160	0.00000	0.00000	595.80	143027.83
1987	2002.10.22 23:03	sell	994	2.96	1.46860	0.00000	0.00000
1988	2002.10.22 23:14	close	994	2.96	1.46780	0.00000	0.00000	166.67	143194.50
1989	2002.10.22 23:17	buy	995	2.97	1.46770	0.00000	0.00000
1990	2002.10.22 23:18	close	995	2.97	1.46850	0.00000	0.00000	436.25	143630.75
1991	2002.10.23 00:32	buy	996	2.98	1.46795	0.00000	0.00000
1992	2002.10.23 00:33	close	996	2.98	1.46880	0.00000	0.00000	465.07	144095.82
1993	2002.10.23 00:33	buy	997	2.98	1.46780	0.00000	0.00000
1994	2002.10.23 00:47	close	997	2.98	1.46870	0.00000	0.00000	492.43	144588.25
1995	2002.10.24 00:05	buy	998	2.99	1.46750	0.00000	0.00000
1996	2002.10.24 00:08	close	998	2.99	1.46840	0.00000	0.00000	494.08	145082.33
1997	2002.10.24 00:19	buy	999	3.00	1.46720	0.00000	0.00000
1998	2002.10.24 00:20	close	999	3.00	1.46850	0.00000	0.00000	716.05	145798.38
1999	2002.10.24 00:29	buy	1000	3.01	1.46705	0.00000	0.00000
2000	2002.10.24 00:37	close	1000	3.01	1.46840	0.00000	0.00000	746.08	146544.46
2001	2002.10.24 00:54	buy	1001	3.03	1.46727	0.00000	0.00000
2002	2002.10.24 00:56	close	1001	3.03	1.46840	0.00000	0.00000	628.65	147173.11
2003	2002.10.24 23:00	sell	1002	3.04	1.46840	0.00000	0.00000
2004	2002.10.24 23:25	close	1002	3.04	1.46730	0.00000	0.00000	235.37	147408.48
2005	2002.10.25 00:43	buy	1003	3.05	1.46730	0.00000	0.00000
2006	2002.10.25 00:51	close	1003	3.05	1.46820	0.00000	0.00000	503.99	147912.47
2007	2002.10.25 00:59	buy	1004	3.06	1.46730	0.00000	0.00000
2008	2002.10.25 01:37	close	1004	3.06	1.46810	0.00000	0.00000	449.46	148361.93
2009	2002.10.29 00:21	buy	1005	3.07	1.46470	0.00000	0.00000
2010	2002.10.29 00:43	close	1005	3.07	1.46590	0.00000	0.00000	676.39	149038.32
2011	2002.10.30 00:18	buy	1006	3.08	1.46440	0.00000	0.00000
2012	2002.10.30 01:41	close	1006	3.08	1.46550	0.00000	0.00000	622.05	149660.37
2013	2002.10.30 23:26	buy	1007	3.10	1.46410	0.00000	0.00000
2014	2002.10.30 23:30	close	1007	3.10	1.46530	0.00000	0.00000	683.00	150343.37
2015	2002.10.31 00:02	sell	1008	3.11	1.46540	0.00000	0.00000
2016	2002.10.31 02:30	close	1008	3.11	1.46470	0.00000	0.00000	153.23	150496.60
2017	2002.10.31 23:19	sell	1009	3.11	1.46380	0.00000	0.00000
2018	2002.11.01 00:05	close	1009	3.11	1.46250	0.00000	0.00000	273.69	150770.29
2019	2002.11.04 23:03	buy	1010	3.12	1.46266	0.00000	0.00000
2020	2002.11.05 00:08	close	1010	3.12	1.46375	0.00000	0.00000	623.44	151393.73
2021	2002.11.05 00:08	sell	1011	3.13	1.46380	0.00000	0.00000
2022	2002.11.05 01:31	close	1011	3.13	1.46270	0.00000	0.00000	242.33	151636.06
2023	2002.11.07 00:36	buy	1012	3.14	1.46220	0.00000	0.00000
2024	2002.11.07 00:55	close	1012	3.14	1.46360	0.00000	0.00000	807.13	152443.19
2025	2002.11.07 23:59	sell	1013	3.16	1.46460	0.00000	0.00000
2026	2002.11.08 00:51	close	1013	3.16	1.46360	0.00000	0.00000	211.36	152654.55
2027	2002.11.08 00:58	buy	1014	3.16	1.46330	0.00000	0.00000
2028	2002.11.08 03:03	close	1014	3.16	1.46400	0.00000	0.00000	406.13	153060.68
2029	2002.11.12 00:08	buy	1015	3.17	1.46290	0.00000	0.00000
2030	2002.11.12 01:39	close	1015	3.17	1.46140	0.00000	0.00000	-873.04	152187.64
2031	2002.11.13 00:04	sell	1016	3.15	1.46275	0.00000	0.00000
2032	2002.11.13 03:15	close	1016	3.15	1.46217	0.00000	0.00000	128.59	152316.23
2033	2002.11.13 23:08	buy	1017	3.15	1.46620	0.00000	0.00000
2034	2002.11.13 23:20	close	1017	3.15	1.46770	0.00000	0.00000	867.60	153183.83
2035	2002.11.14 23:01	buy	1018	3.17	1.46610	0.00000	0.00000
2036	2002.11.14 23:02	close	1018	3.17	1.46710	0.00000	0.00000	582.07	153765.90
2037	2002.11.14 23:03	buy	1019	3.18	1.46610	0.00000	0.00000
2038	2002.11.14 23:03	close	1019	3.18	1.46710	0.00000	0.00000	583.91	154349.81
2039	2002.11.14 23:04	buy	1020	3.20	1.46610	0.00000	0.00000
2040	2002.11.14 23:05	close	1020	3.20	1.46710	0.00000	0.00000	587.57	154937.38
2041	2002.11.14 23:09	buy	1021	3.21	1.46610	0.00000	0.00000
2042	2002.11.14 23:12	close	1021	3.21	1.46720	0.00000	0.00000	648.35	155585.73
2043	2002.11.14 23:14	buy	1022	3.22	1.46611	0.00000	0.00000
2044	2002.11.14 23:18	close	1022	3.22	1.46720	0.00000	0.00000	644.46	156230.19
2045	2002.11.14 23:23	buy	1023	3.24	1.46583	0.00000	0.00000
2046	2002.11.14 23:33	close	1023	3.24	1.46710	0.00000	0.00000	755.55	156985.74
2047	2002.11.14 23:37	sell	1024	3.25	1.46720	0.00000	0.00000
2048	2002.11.14 23:46	close	1024	3.25	1.46570	0.00000	0.00000	343.12	157328.86
2049	2002.11.14 23:54	sell	1025	3.26	1.46720	0.00000	0.00000
2050	2002.11.14 23:54	close	1025	3.26	1.46600	0.00000	0.00000	275.35	157604.21
2051	2002.11.14 23:58	sell	1026	3.27	1.46720	0.00000	0.00000
2052	2002.11.15 00:03	close	1026	3.27	1.46600	0.00000	0.00000	264.75	157868.97
2053	2002.11.15 00:24	sell	1027	3.27	1.46730	0.00000	0.00000
2054	2002.11.15 00:39	close	1027	3.27	1.46580	0.00000	0.00000	345.24	158214.21
2055	2002.11.19 00:25	buy	1028	3.27	1.46700	0.00000	0.00000
2056	2002.11.19 00:41	close	1028	3.27	1.46810	0.00000	0.00000	660.47	158874.68
2057	2002.11.19 23:29	sell	1029	3.28	1.46910	0.00000	0.00000
2058	2002.11.20 00:02	close	1029	3.28	1.46790	0.00000	0.00000	265.57	159140.24
2059	2002.11.20 00:03	buy	1030	3.29	1.46780	0.00000	0.00000
2060	2002.11.20 00:52	close	1030	3.29	1.46880	0.00000	0.00000	604.10	159744.34
2061	2002.11.20 00:58	sell	1031	3.30	1.46900	0.00000	0.00000
2062	2002.11.20 02:08	close	1031	3.30	1.46830	0.00000	0.00000	162.58	159906.92
2063	2002.11.20 23:15	buy	1032	3.31	1.46843	0.00000	0.00000
2064	2002.11.20 23:15	close	1032	3.31	1.46940	0.00000	0.00000	589.54	160496.46
2065	2002.11.20 23:16	buy	1033	3.32	1.46840	0.00000	0.00000
2066	2002.11.21 01:12	close	1033	3.32	1.46920	0.00000	0.00000	484.59	160981.05
2067	2002.11.22 00:50	buy	1034	3.33	1.46930	0.00000	0.00000
2068	2002.11.22 01:06	close	1034	3.33	1.47008	0.00000	0.00000	476.93	161457.98
2069	2002.11.25 23:57	buy	1035	3.34	1.47300	0.00000	0.00000
2070	2002.11.26 00:02	close	1035	3.34	1.47420	0.00000	0.00000	734.90	162192.88
2071	2002.11.27 23:00	sell	1036	3.36	1.47520	0.00000	0.00000
2072	2002.11.28 00:55	close	1036	3.36	1.47490	0.00000	0.00000	35.71	162228.59
2073	2002.11.28 23:10	buy	1037	3.36	1.47540	0.00000	0.00000
2074	2002.11.28 23:40	close	1037	3.36	1.47630	0.00000	0.00000	555.26	162783.85
2075	2002.11.28 23:40	sell	1038	3.37	1.47630	0.00000	0.00000
2076	2002.11.28 23:40	close	1038	3.37	1.47560	0.00000	0.00000	166.03	162949.88
2077	2002.11.29 00:34	sell	1039	3.37	1.47620	0.00000	0.00000
2078	2002.11.29 00:37	close	1039	3.37	1.47550	0.00000	0.00000	166.04	163115.92
2079	2002.12.03 23:00	sell	1040	3.38	1.47238	0.00000	0.00000
2080	2002.12.03 23:02	close	1040	3.38	1.47120	0.00000	0.00000	280.72	163396.64
2081	2002.12.03 23:13	sell	1041	3.38	1.47246	0.00000	0.00000
2082	2002.12.03 23:14	close	1041	3.38	1.47120	0.00000	0.00000	299.76	163696.40
2083	2002.12.04 00:07	buy	1042	3.39	1.47100	0.00000	0.00000
2084	2002.12.04 00:07	close	1042	3.39	1.47250	0.00000	0.00000	933.70	164630.10
2085	2002.12.04 00:10	buy	1043	3.41	1.47110	0.00000	0.00000
2086	2002.12.04 00:14	close	1043	3.41	1.47290	0.00000	0.00000	1127.05	165757.15
2087	2002.12.04 00:17	buy	1044	3.43	1.47080	0.00000	0.00000
2088	2002.12.04 00:20	close	1044	3.43	1.47260	0.00000	0.00000	1133.66	166890.81
2089	2002.12.04 00:35	buy	1045	3.46	1.47100	0.00000	0.00000
2090	2002.12.04 00:51	close	1045	3.46	1.47280	0.00000	0.00000	1143.57	168034.38
2091	2002.12.04 23:45	sell	1046	3.48	1.47330	0.00000	0.00000
2092	2002.12.05 01:01	close	1046	3.48	1.47290	0.00000	0.00000	61.49	168095.87
2093	2002.12.05 23:10	buy	1047	3.48	1.47130	0.00000	0.00000
2094	2002.12.06 00:16	close	1047	3.48	1.47190	0.00000	0.00000	382.32	168478.19
2095	2002.12.06 00:35	sell	1048	3.49	1.47200	0.00000	0.00000
2096	2002.12.06 00:49	close	1048	3.49	1.47130	0.00000	0.00000	171.95	168650.14
2097	2002.12.10 00:32	sell	1049	3.49	1.47360	0.00000	0.00000
2098	2002.12.10 00:35	close	1049	3.49	1.47290	0.00000	0.00000	171.95	168822.09
2099	2002.12.10 00:36	sell	1050	3.50	1.47360	0.00000	0.00000
2100	2002.12.10 00:36	close	1050	3.50	1.47290	0.00000	0.00000	172.44	168994.53
2101	2002.12.10 00:37	sell	1051	3.50	1.47362	0.00000	0.00000
2102	2002.12.10 03:08	close	1051	3.50	1.47331	0.00000	0.00000	76.37	169070.90
2103	2002.12.10 23:03	sell	1052	3.50	1.47410	0.00000	0.00000
2104	2002.12.10 23:05	close	1052	3.50	1.47330	0.00000	0.00000	197.07	169267.97
2105	2002.12.11 00:31	sell	1053	3.51	1.47390	0.00000	0.00000
2106	2002.12.11 00:32	close	1053	3.51	1.47320	0.00000	0.00000	172.93	169440.90
2107	2002.12.12 00:13	sell	1054	3.51	1.47460	0.00000	0.00000
2108	2002.12.12 00:14	close	1054	3.51	1.47380	0.00000	0.00000	197.64	169638.54
2109	2002.12.12 00:14	sell	1055	3.52	1.47460	0.00000	0.00000
2110	2002.12.12 00:29	close	1055	3.52	1.47380	0.00000	0.00000	198.20	169836.74
2111	2002.12.12 00:31	buy	1056	3.52	1.47370	0.00000	0.00000
2112	2002.12.12 00:33	close	1056	3.52	1.47450	0.00000	0.00000	517.07	170353.81
2113	2002.12.13 00:39	buy	1057	3.53	1.47700	0.00000	0.00000
2114	2002.12.13 00:57	close	1057	3.53	1.47770	0.00000	0.00000	453.72	170807.53
2115	2002.12.13 00:57	buy	1058	3.54	1.47690	0.00000	0.00000
2116	2002.12.13 02:03	close	1058	3.54	1.47767	0.00000	0.00000	500.50	171308.03
2117	2002.12.16 23:08	buy	1059	3.55	1.47470	0.00000	0.00000
2118	2002.12.16 23:09	close	1059	3.55	1.47600	0.00000	0.00000	847.40	172155.43
2119	2002.12.17 00:05	buy	1060	3.56	1.47470	0.00000	0.00000
2120	2002.12.17 00:58	close	1060	3.56	1.47608	0.00000	0.00000	902.08	173057.51
2121	2002.12.17 00:58	sell	1061	3.58	1.47596	0.00000	0.00000
2122	2002.12.17 01:19	close	1061	3.58	1.47470	0.00000	0.00000	317.49	173375.00
2123	2002.12.18 00:36	sell	1062	3.59	1.46820	0.00000	0.00000
2124	2002.12.18 00:58	close	1062	3.59	1.46693	0.00000	0.00000	320.90	173695.90
2125	2002.12.18 23:22	sell	1063	3.59	1.46400	0.00000	0.00000
2126	2002.12.19 00:08	close	1063	3.59	1.46280	0.00000	0.00000	265.58	173961.47
2127	2002.12.19 00:15	buy	1064	3.60	1.46210	0.00000	0.00000
2128	2002.12.19 02:25	close	1064	3.60	1.46370	0.00000	0.00000	1057.64	175019.11
2129	2002.12.20 00:47	buy	1065	3.62	1.46140	0.00000	0.00000
2130	2002.12.20 00:51	close	1065	3.62	1.46280	0.00000	0.00000	930.58	175949.69
2131	2002.12.24 00:49	sell	1066	3.64	1.45700	0.00000	0.00000
2132	2002.12.24 00:55	close	1066	3.64	1.45590	0.00000	0.00000	281.82	176231.51
2133	2002.12.24 00:55	sell	1067	3.65	1.45700	0.00000	0.00000
2134	2002.12.24 01:02	close	1067	3.65	1.45590	0.00000	0.00000	282.59	176514.10
2135	2002.12.24 23:57	buy	1068	3.65	1.45100	0.00000	0.00000
2136	2002.12.25 00:08	close	1068	3.65	1.45180	0.00000	0.00000	535.03	177049.14
2137	2002.12.25 00:48	sell	1069	3.66	1.45209	0.00000	0.00000
2138	2002.12.25 00:52	close	1069	3.66	1.45080	0.00000	0.00000	332.32	177381.46
2139	2002.12.26 00:35	buy	1070	3.67	1.45088	0.00000	0.00000
2140	2002.12.26 00:38	close	1070	3.67	1.45150	0.00000	0.00000	417.81	177799.27
2141	2002.12.27 00:44	buy	1071	3.68	1.45410	0.00000	0.00000
2142	2002.12.27 02:32	close	1071	3.68	1.45260	0.00000	0.00000	-1013.57	176785.70
2143	2002.12.30 23:08	sell	1072	3.66	1.45430	0.00000	0.00000
2144	2002.12.30 23:09	close	1072	3.66	1.45340	0.00000	0.00000	231.84	177017.54
2145	2002.12.30 23:14	sell	1073	3.66	1.45442	0.00000	0.00000
2146	2002.12.30 23:28	close	1073	3.66	1.45340	0.00000	0.00000	262.76	177280.30
2147	2002.12.30 23:38	sell	1074	3.67	1.45440	0.00000	0.00000
2148	2002.12.30 23:42	close	1074	3.67	1.45360	0.00000	0.00000	206.65	177486.95
2149	2002.12.30 23:56	sell	1075	3.67	1.45430	0.00000	0.00000
2150	2002.12.31 00:15	close	1075	3.67	1.45310	0.00000	0.00000	297.14	177784.09
2151	2002.12.31 00:24	sell	1076	3.68	1.45430	0.00000	0.00000
2152	2002.12.31 00:49	close	1076	3.68	1.45326	0.00000	0.00000	269.38	178053.47
2153	2002.12.31 00:49	buy	1077	3.69	1.45310	0.00000	0.00000
2154	2002.12.31 00:49	close	1077	3.69	1.45411	0.00000	0.00000	684.33	178737.80
2155	2002.12.31 23:09	sell	1078	3.70	1.45120	0.00000	0.00000
2156	2002.12.31 23:11	close	1078	3.70	1.45036	0.00000	0.00000	218.75	178956.55
2157	2002.12.31 23:15	sell	1079	3.70	1.45140	0.00000	0.00000
2158	2002.12.31 23:25	close	1079	3.70	1.45040	0.00000	0.00000	260.42	179216.97
2159	2002.12.31 23:26	sell	1080	3.71	1.45130	0.00000	0.00000
2160	2002.12.31 23:38	close	1080	3.71	1.45040	0.00000	0.00000	235.01	179451.98
2161	2002.12.31 23:54	buy	1081	3.72	1.45016	0.00000	0.00000
2162	2003.01.01 00:02	close	1081	3.72	1.45090	0.00000	0.00000	504.31	179956.29
2163	2003.01.01 00:04	buy	1082	3.73	1.44970	0.00000	0.00000
2164	2003.01.01 00:08	close	1082	3.73	1.45140	0.00000	0.00000	1164.32	181120.61
2165	2003.01.01 00:19	buy	1083	3.75	1.45010	0.00000	0.00000
2166	2003.01.01 05:04	close	1083	3.75	1.45080	0.00000	0.00000	482.00	181602.61
2167	2003.01.01 23:04	buy	1084	3.76	1.45020	0.00000	0.00000
2168	2003.01.01 23:05	close	1084	3.76	1.45180	0.00000	0.00000	1104.64	182707.25
2169	2003.01.01 23:26	buy	1085	3.79	1.45020	0.00000	0.00000
2170	2003.01.01 23:34	close	1085	3.79	1.45180	0.00000	0.00000	1113.46	183820.71
2171	2003.01.01 23:43	sell	1086	3.81	1.45200	0.00000	0.00000
2172	2003.01.02 00:27	close	1086	3.81	1.45040	0.00000	0.00000	389.11	184209.82
2173	2003.01.07 23:41	sell	1087	3.82	1.45890	0.00000	0.00000
2174	2003.01.07 23:46	close	1087	3.82	1.45810	0.00000	0.00000	215.09	184424.91
2175	2003.01.08 00:13	buy	1088	3.82	1.45790	0.00000	0.00000
2176	2003.01.08 00:14	close	1088	3.82	1.45870	0.00000	0.00000	561.14	184986.05
2177	2003.01.08 00:14	buy	1089	3.83	1.45790	0.00000	0.00000
2178	2003.01.08 00:20	close	1089	3.83	1.45872	0.00000	0.00000	576.67	185562.72
2179	2003.01.08 23:32	buy	1090	3.84	1.45660	0.00000	0.00000
2180	2003.01.09 00:34	close	1090	3.84	1.45510	0.00000	0.00000	-1061.22	184501.50
2181	2003.01.09 23:43	sell	1091	3.82	1.46020	0.00000	0.00000
2182	2003.01.10 00:15	close	1091	3.82	1.45912	0.00000	0.00000	277.03	184778.52
2183	2003.01.10 00:42	sell	1092	3.83	1.46040	0.00000	0.00000
2184	2003.01.10 03:23	close	1092	3.83	1.46000	0.00000	0.00000	107.83	184886.35
2185	2003.01.14 00:57	sell	1093	3.83	1.46220	0.00000	0.00000
2186	2003.01.14 01:43	close	1093	3.83	1.46110	0.00000	0.00000	296.53	185182.88
2187	2003.01.20 23:37	sell	1094	3.84	1.46250	0.00000	0.00000
2188	2003.01.20 23:38	close	1094	3.84	1.46070	0.00000	0.00000	486.50	185669.38
2189	2003.01.20 23:49	sell	1095	3.84	1.46225	0.00000	0.00000
2190	2003.01.21 00:07	close	1095	3.84	1.46070	0.00000	0.00000	405.51	186074.89
2191	2003.01.21 00:07	sell	1096	3.85	1.46216	0.00000	0.00000
2192	2003.01.21 00:14	close	1096	3.85	1.46079	0.00000	0.00000	371.24	186446.13
2193	2003.01.21 00:20	sell	1097	3.86	1.46220	0.00000	0.00000
2194	2003.01.21 01:06	close	1097	3.86	1.46080	0.00000	0.00000	380.36	186826.49
2195	2003.01.22 00:04	buy	1098	3.86	1.46140	0.00000	0.00000
2196	2003.01.22 00:06	close	1098	3.86	1.46267	0.00000	0.00000	900.06	187726.55
2197	2003.01.22 23:32	buy	1099	3.88	1.46290	0.00000	0.00000
2198	2003.01.22 23:33	close	1099	3.88	1.46402	0.00000	0.00000	797.87	188524.42
2199	2003.01.22 23:37	buy	1100	3.90	1.46280	0.00000	0.00000
2200	2003.01.22 23:37	close	1100	3.90	1.46410	0.00000	0.00000	930.87	189455.29
2201	2003.01.22 23:40	buy	1101	3.92	1.46280	0.00000	0.00000
2202	2003.01.22 23:53	close	1101	3.92	1.46403	0.00000	0.00000	885.27	190340.56
2203	2003.01.23 00:07	buy	1102	3.94	1.46287	0.00000	0.00000
2204	2003.01.23 00:30	close	1102	3.94	1.46400	0.00000	0.00000	817.45	191158.01
2205	2003.01.23 00:37	sell	1103	3.96	1.46430	0.00000	0.00000
2206	2003.01.23 02:07	close	1103	3.96	1.46330	0.00000	0.00000	278.72	191436.73
2207	2003.01.24 00:00	buy	1104	3.96	1.46410	0.00000	0.00000
2208	2003.01.24 01:01	close	1104	3.96	1.46510	0.00000	0.00000	727.08	192163.81
2209	2003.01.27 23:54	sell	1105	3.98	1.46930	0.00000	0.00000
2210	2003.01.27 23:54	close	1105	3.98	1.46790	0.00000	0.00000	392.18	192555.99
2211	2003.01.28 23:30	buy	1106	3.99	1.46882	0.00000	0.00000
2212	2003.01.29 01:16	close	1106	3.99	1.46990	0.00000	0.00000	789.95	193345.94
2213	2003.01.30 23:01	sell	1107	4.00	1.46843	0.00000	0.00000
2214	2003.01.31 00:44	close	1107	4.00	1.46690	0.00000	0.00000	416.77	193762.71
2215	2003.02.03 23:09	buy	1108	4.01	1.46630	0.00000	0.00000
2216	2003.02.03 23:13	close	1108	4.01	1.46790	0.00000	0.00000	1178.00	194940.71
2217	2003.02.03 23:30	buy	1109	4.04	1.46630	0.00000	0.00000
2218	2003.02.03 23:41	close	1109	4.04	1.46811	0.00000	0.00000	1342.59	196283.30
2219	2003.02.03 23:56	buy	1110	4.07	1.46620	0.00000	0.00000
2220	2003.02.04 00:15	close	1110	4.07	1.46817	0.00000	0.00000	1470.86	197754.16
2221	2003.02.04 00:15	sell	1111	4.10	1.46830	0.00000	0.00000
2222	2003.02.04 00:20	close	1111	4.10	1.46630	0.00000	0.00000	577.15	198331.31
2223	2003.02.04 00:25	sell	1112	4.11	1.46822	0.00000	0.00000
2224	2003.02.04 00:28	close	1112	4.11	1.46635	0.00000	0.00000	540.95	198872.26
2225	2003.02.05 00:31	sell	1113	4.12	1.46630	0.00000	0.00000
2226	2003.02.05 00:33	close	1113	4.12	1.46480	0.00000	0.00000	434.97	199307.23
2227	2003.02.05 00:33	sell	1114	4.12	1.46650	0.00000	0.00000
2228	2003.02.05 02:58	close	1114	4.12	1.46490	0.00000	0.00000	463.98	199771.21
2229	2003.02.06 00:27	sell	1115	4.13	1.46810	0.00000	0.00000
2230	2003.02.06 02:22	close	1115	4.13	1.46710	0.00000	0.00000	290.69	200061.90
2231	2003.02.10 23:15	buy	1116	4.14	1.46580	0.00000	0.00000
2232	2003.02.10 23:28	close	1116	4.14	1.46700	0.00000	0.00000	912.14	200974.04
2233	2003.02.11 00:33	buy	1117	4.16	1.46590	0.00000	0.00000
2234	2003.02.11 00:34	close	1117	4.16	1.46720	0.00000	0.00000	992.93	201966.97
2235	2003.02.11 00:36	buy	1118	4.18	1.46596	0.00000	0.00000
2236	2003.02.11 00:36	close	1118	4.18	1.46730	0.00000	0.00000	1028.40	202995.37
2237	2003.02.11 00:37	buy	1119	4.20	1.46560	0.00000	0.00000
2238	2003.02.11 00:38	close	1119	4.20	1.46720	0.00000	0.00000	1233.82	204229.19
2239	2003.02.11 00:38	buy	1120	4.23	1.46570	0.00000	0.00000
2240	2003.02.11 00:41	close	1120	4.23	1.46720	0.00000	0.00000	1164.97	205394.16
2241	2003.02.11 00:43	buy	1121	4.25	1.46570	0.00000	0.00000
2242	2003.02.11 00:44	close	1121	4.25	1.46720	0.00000	0.00000	1170.48	206564.64
2243	2003.02.11 00:48	buy	1122	4.28	1.46587	0.00000	0.00000
2244	2003.02.11 00:49	close	1122	4.28	1.46750	0.00000	0.00000	1280.89	207845.53
2245	2003.02.11 00:51	buy	1123	4.30	1.46573	0.00000	0.00000
2246	2003.02.11 00:52	close	1123	4.30	1.46730	0.00000	0.00000	1239.52	209085.05
2247	2003.02.11 00:53	buy	1124	4.33	1.46572	0.00000	0.00000
2248	2003.02.11 00:55	close	1124	4.33	1.46720	0.00000	0.00000	1176.61	210261.66
2249	2003.02.11 23:02	buy	1125	4.36	1.46700	0.00000	0.00000
2250	2003.02.11 23:33	close	1125	4.36	1.46850	0.00000	0.00000	1200.78	211462.44
2251	2003.02.11 23:44	sell	1126	4.38	1.46870	0.00000	0.00000
2252	2003.02.12 01:49	close	1126	4.38	1.46760	0.00000	0.00000	323.80	211786.24
2253	2003.02.12 23:10	sell	1127	4.39	1.46970	0.00000	0.00000
2254	2003.02.13 00:17	close	1127	4.39	1.46870	0.00000	0.00000	262.95	212049.19
2255	2003.02.13 23:29	sell	1128	4.39	1.46920	0.00000	0.00000
2256	2003.02.14 01:07	close	1128	4.39	1.46770	0.00000	0.00000	448.14	212497.33
2257	2003.02.17 23:50	buy	1129	4.40	1.47060	0.00000	0.00000
2258	2003.02.17 23:52	close	1129	4.40	1.47180	0.00000	0.00000	969.43	213466.76
2259	2003.02.19 00:39	sell	1130	4.41	1.47170	0.00000	0.00000
2260	2003.02.19 00:41	close	1130	4.41	1.47110	0.00000	0.00000	186.23	213652.99
2261	2003.02.21 00:01	sell	1131	4.42	1.46900	0.00000	0.00000
2262	2003.02.21 00:04	close	1131	4.42	1.46770	0.00000	0.00000	404.42	214057.41
2263	2003.02.21 00:34	sell	1132	4.43	1.46900	0.00000	0.00000
2264	2003.02.21 00:37	close	1132	4.43	1.46770	0.00000	0.00000	405.35	214462.76
2265	2003.02.25 00:50	sell	1133	4.44	1.46480	0.00000	0.00000
2266	2003.02.25 01:03	close	1133	4.44	1.46330	0.00000	0.00000	468.76	214931.52
2267	2003.02.27 00:33	sell	1134	4.45	1.46251	0.00000	0.00000
2268	2003.02.27 02:40	close	1134	4.45	1.46220	0.00000	0.00000	97.09	215028.61
2269	2003.02.27 23:12	sell	1135	4.45	1.46350	0.00000	0.00000
2270	2003.02.28 02:43	close	1135	4.45	1.46240	0.00000	0.00000	328.98	215357.58
2271	2003.03.04 00:31	sell	1136	4.45	1.45800	0.00000	0.00000
2272	2003.03.04 00:51	close	1136	4.45	1.45680	0.00000	0.00000	375.85	215733.43
2273	2003.03.04 23:11	buy	1137	4.46	1.45732	0.00000	0.00000
2274	2003.03.04 23:15	close	1137	4.46	1.45872	0.00000	0.00000	1146.43	216879.86
2275	2003.03.04 23:15	sell	1138	4.49	1.45899	0.00000	0.00000
2276	2003.03.04 23:28	close	1138	4.49	1.45740	0.00000	0.00000	502.48	217382.34
2277	2003.03.06 00:32	buy	1139	4.50	1.45820	0.00000	0.00000
2278	2003.03.06 01:38	close	1139	4.50	1.45910	0.00000	0.00000	743.60	218125.94
2279	2003.03.06 23:22	sell	1140	4.51	1.46490	0.00000	0.00000
2280	2003.03.07 01:39	close	1140	4.51	1.46420	0.00000	0.00000	206.45	218332.39
2281	2003.03.10 23:01	buy	1141	4.52	1.46470	0.00000	0.00000
2282	2003.03.11 00:37	close	1141	4.52	1.46610	0.00000	0.00000	1160.44	219492.83
2283	2003.03.13 00:54	buy	1142	4.54	1.46790	0.00000	0.00000
2284	2003.03.13 02:14	close	1142	4.54	1.46900	0.00000	0.00000	916.92	220409.75
2285	2003.03.17 23:51	sell	1143	4.56	1.46890	0.00000	0.00000
2286	2003.03.18 00:32	close	1143	4.56	1.46734	0.00000	0.00000	484.74	220894.49
2287	2003.03.18 00:32	buy	1144	4.57	1.46700	0.00000	0.00000
2288	2003.03.18 01:13	close	1144	4.57	1.46830	0.00000	0.00000	1090.80	221985.29
2289	2003.03.18 23:13	sell	1145	4.60	1.47160	0.00000	0.00000
2290	2003.03.19 01:18	close	1145	4.60	1.47028	0.00000	0.00000	411.29	222396.59
2291	2003.03.25 00:29	sell	1146	4.61	1.47410	0.00000	0.00000
2292	2003.03.25 00:55	close	1146	4.61	1.47330	0.00000	0.00000	259.57	222656.16
2293	2003.03.26 23:03	sell	1147	4.61	1.47730	0.00000	0.00000
2294	2003.03.26 23:33	close	1147	4.61	1.47880	0.00000	0.00000	-486.71	222169.45
2295	2003.03.31 23:08	sell	1148	4.60	1.47621	0.00000	0.00000
2296	2003.04.01 01:07	close	1148	4.60	1.47450	0.00000	0.00000	537.56	222707.01
2297	2003.04.02 23:00	sell	1149	4.61	1.48536	0.00000	0.00000
2298	2003.04.03 01:02	close	1149	4.61	1.48530	0.00000	0.00000	-28.88	222678.13
2299	2003.04.03 23:52	buy	1150	4.61	1.48270	0.00000	0.00000
2300	2003.04.03 23:52	close	1150	4.61	1.48410	0.00000	0.00000	1184.99	223863.12
2301	2003.04.03 23:53	buy	1151	4.64	1.48269	0.00000	0.00000
2302	2003.04.04 00:18	close	1151	4.64	1.48410	0.00000	0.00000	1199.77	225062.88
2303	2003.04.08 23:23	buy	1152	4.66	1.48430	0.00000	0.00000
2304	2003.04.09 00:04	close	1152	4.66	1.48625	0.00000	0.00000	1666.96	226729.84
2305	2003.04.09 00:14	sell	1153	4.69	1.48640	0.00000	0.00000
2306	2003.04.09 03:04	close	1153	4.69	1.48580	0.00000	0.00000	198.06	226927.90
2307	2003.04.15 23:05	buy	1154	4.69	1.50268	0.00000	0.00000
2308	2003.04.15 23:58	close	1154	4.69	1.50420	0.00000	0.00000	1308.88	228236.78
2309	2003.04.16 00:08	sell	1155	4.72	1.50430	0.00000	0.00000
2310	2003.04.16 01:03	close	1155	4.72	1.50320	0.00000	0.00000	365.44	228602.22
2311	2003.04.18 00:19	buy	1156	4.73	1.50250	0.00000	0.00000
2312	2003.04.18 00:25	close	1156	4.73	1.50310	0.00000	0.00000	521.07	229123.29
2313	2003.04.18 00:27	buy	1157	4.74	1.50260	0.00000	0.00000
2314	2003.04.18 00:38	close	1157	4.74	1.50320	0.00000	0.00000	522.17	229645.46
2315	2003.04.18 00:39	buy	1158	4.75	1.50260	0.00000	0.00000
2316	2003.04.18 00:50	close	1158	4.75	1.50329	0.00000	0.00000	601.76	230247.22
2317	2003.04.18 00:51	buy	1159	4.76	1.50230	0.00000	0.00000
2318	2003.04.18 03:30	close	1159	4.76	1.50270	0.00000	0.00000	349.58	230596.80
2319	2003.04.23 00:36	sell	1160	4.77	1.50495	0.00000	0.00000
2320	2003.04.23 00:41	close	1160	4.77	1.50400	0.00000	0.00000	318.95	230915.75
2321	2003.04.23 00:58	sell	1161	4.78	1.50501	0.00000	0.00000
2322	2003.04.23 01:01	close	1161	4.78	1.50420	0.00000	0.00000	272.51	231188.26
2323	2003.04.25 00:42	buy	1162	4.78	1.50160	0.00000	0.00000
2324	2003.04.25 01:19	close	1162	4.78	1.50250	0.00000	0.00000	789.87	231978.13
2325	2003.05.01 23:49	buy	1163	4.80	1.51040	0.00000	0.00000
2326	2003.05.01 23:56	close	1163	4.80	1.51170	0.00000	0.00000	1145.69	233123.82
2327	2003.05.01 23:59	buy	1164	4.83	1.51029	0.00000	0.00000
2328	2003.05.02 00:43	close	1164	4.83	1.51190	0.00000	0.00000	1426.26	234550.08
2329	2003.05.02 00:43	sell	1165	4.86	1.51203	0.00000	0.00000
2330	2003.05.02 02:58	close	1165	4.86	1.51120	0.00000	0.00000	283.92	234834.00
2331	2003.05.05 23:34	sell	1166	4.86	1.51600	0.00000	0.00000
2332	2003.05.05 23:37	close	1166	4.86	1.51500	0.00000	0.00000	342.06	235176.06
2333	2003.05.07 23:19	sell	1167	4.87	1.50430	0.00000	0.00000
2334	2003.05.08 00:20	close	1167	4.87	1.50290	0.00000	0.00000	428.81	235604.88
2335	2003.05.09 00:29	buy	1168	4.88	1.50920	0.00000	0.00000
2336	2003.05.09 01:32	close	1168	4.88	1.51040	0.00000	0.00000	1075.19	236680.07
2337	2003.05.12 23:48	sell	1169	4.90	1.51580	0.00000	0.00000
2338	2003.05.13 00:22	close	1169	4.90	1.51740	0.00000	0.00000	-568.94	236111.13
2339	2003.05.15 23:01	buy	1170	4.89	1.50790	0.00000	0.00000
2340	2003.05.16 02:21	close	1170	4.89	1.50650	0.00000	0.00000	-1258.48	234852.65
2341	2003.05.20 00:00	buy	1171	4.86	1.51133	0.00000	0.00000
2342	2003.05.20 01:28	close	1171	4.86	1.51280	0.00000	0.00000	1311.71	236164.36
2343	2003.05.20 23:24	sell	1172	4.89	1.51300	0.00000	0.00000
2344	2003.05.21 01:10	close	1172	4.89	1.51140	0.00000	0.00000	533.60	236697.96
2345	2003.05.21 23:40	buy	1173	4.90	1.51324	0.00000	0.00000
2346	2003.05.22 00:39	close	1173	4.90	1.51180	0.00000	0.00000	-1300.08	235397.87
2347	2003.05.23 00:26	sell	1174	4.87	1.51567	0.00000	0.00000
2348	2003.05.23 02:32	close	1174	4.87	1.51520	0.00000	0.00000	161.10	235558.97
2349	2003.05.26 23:24	buy	1175	4.88	1.52800	0.00000	0.00000
2350	2003.05.26 23:52	close	1175	4.88	1.52890	0.00000	0.00000	806.39	236365.36
2351	2003.05.27 00:31	sell	1176	4.89	1.52890	0.00000	0.00000
2352	2003.05.27 00:40	close	1176	4.89	1.52823	0.00000	0.00000	230.60	236595.96
2353	2003.05.29 00:00	sell	1177	4.90	1.52450	0.00000	0.00000
2354	2003.05.29 00:21	close	1177	4.90	1.52590	0.00000	0.00000	-482.83	236113.13
2355	2003.06.03 00:35	buy	1178	4.89	1.52810	0.00000	0.00000
2356	2003.06.03 00:56	close	1178	4.89	1.52940	0.00000	0.00000	1167.17	237280.30
2357	2003.06.04 00:30	buy	1179	4.91	1.53730	0.00000	0.00000
2358	2003.06.04 02:11	close	1179	4.91	1.53887	0.00000	0.00000	1415.35	238695.65
2359	2003.06.09 23:00	sell	1180	4.94	1.54200	0.00000	0.00000
2360	2003.06.10 01:07	close	1180	4.94	1.54110	0.00000	0.00000	295.66	238991.32
2361	2003.06.11 00:48	buy	1181	4.95	1.53690	0.00000	0.00000
2362	2003.06.11 00:52	close	1181	4.95	1.53790	0.00000	0.00000	908.84	239900.16
2363	2003.06.11 00:56	buy	1182	4.97	1.53660	0.00000	0.00000
2364	2003.06.11 00:57	close	1182	4.97	1.53790	0.00000	0.00000	1186.27	241086.43
2365	2003.06.11 00:58	buy	1183	4.99	1.53685	0.00000	0.00000
2366	2003.06.11 00:58	close	1183	4.99	1.53810	0.00000	0.00000	1145.23	242231.66
2367	2003.06.12 00:15	sell	1184	5.01	1.53883	0.00000	0.00000
2368	2003.06.12 00:20	close	1184	5.01	1.53710	0.00000	0.00000	610.04	242841.70
2369	2003.06.12 00:48	sell	1185	5.02	1.53880	0.00000	0.00000
2370	2003.06.12 01:09	close	1185	5.02	1.53740	0.00000	0.00000	494.66	243336.36
2371	2003.06.13 00:15	buy	1186	5.03	1.54130	0.00000	0.00000
2372	2003.06.13 00:16	close	1186	5.03	1.54260	0.00000	0.00000	1200.59	244536.95
2373	2003.06.13 00:30	sell	1187	5.06	1.54270	0.00000	0.00000
2374	2003.06.13 02:15	close	1187	5.06	1.54170	0.00000	0.00000	356.14	244893.09
2375	2003.06.16 23:59	buy	1188	5.07	1.54300	0.00000	0.00000
2376	2003.06.17 00:13	close	1188	5.07	1.54432	0.00000	0.00000	1227.18	246120.27
2377	2003.06.17 00:15	sell	1189	5.09	1.54450	0.00000	0.00000
2378	2003.06.17 01:59	close	1189	5.09	1.54357	0.00000	0.00000	333.18	246453.45
2379	2003.06.23 23:47	buy	1190	5.10	1.52920	0.00000	0.00000
2380	2003.06.24 00:16	close	1190	5.10	1.53040	0.00000	0.00000	1122.07	247575.52
2381	2003.06.30 23:59	buy	1191	5.13	1.55450	0.00000	0.00000
2382	2003.07.01 00:18	close	1191	5.13	1.55590	0.00000	0.00000	1317.05	248892.58
2383	2003.07.01 00:39	buy	1192	5.15	1.55484	0.00000	0.00000
2384	2003.07.01 00:39	close	1192	5.15	1.55590	0.00000	0.00000	1002.30	249894.88
2385	2003.07.01 23:31	sell	1193	5.17	1.55330	0.00000	0.00000
2386	2003.07.02 01:42	close	1193	5.17	1.55230	0.00000	0.00000	345.81	250240.68
2387	2003.07.03 00:53	sell	1194	5.18	1.55225	0.00000	0.00000
2388	2003.07.03 02:00	close	1194	5.18	1.55410	0.00000	0.00000	-674.49	249566.19
2389	2003.07.07 23:56	buy	1195	5.17	1.55356	0.00000	0.00000
2390	2003.07.07 23:59	close	1195	5.17	1.55520	0.00000	0.00000	1556.75	251122.94
2391	2003.07.08 00:31	sell	1196	5.20	1.55530	0.00000	0.00000
2392	2003.07.08 00:35	close	1196	5.20	1.55370	0.00000	0.00000	585.60	251708.54
2393	2003.07.08 00:56	sell	1197	5.21	1.55530	0.00000	0.00000
2394	2003.07.08 02:10	close	1197	5.21	1.55670	0.00000	0.00000	-513.38	251195.16
2395	2003.07.09 00:42	buy	1198	5.20	1.54870	0.00000	0.00000
2396	2003.07.09 01:03	close	1198	5.20	1.55005	0.00000	0.00000	1288.90	252484.06
2397	2003.07.10 23:19	buy	1199	5.23	1.54860	0.00000	0.00000
2398	2003.07.11 00:57	close	1199	5.23	1.55000	0.00000	0.00000	1342.72	253826.79
2399	2003.07.15 23:00	sell	1200	5.26	1.54900	0.00000	0.00000
2400	2003.07.16 01:10	close	1200	5.26	1.54810	0.00000	0.00000	314.81	254141.60
2401	2003.07.17 00:05	sell	1201	5.26	1.54387	0.00000	0.00000
2402	2003.07.17 01:35	close	1201	5.26	1.54530	0.00000	0.00000	-529.42	253612.18
2403	2003.07.21 23:23	sell	1202	5.25	1.53700	0.00000	0.00000
2404	2003.07.22 00:32	close	1202	5.25	1.53580	0.00000	0.00000	425.07	254037.25
2405	2003.07.22 23:00	buy	1203	5.26	1.54220	0.00000	0.00000
2406	2003.07.23 00:11	close	1203	5.26	1.54390	0.00000	0.00000	1640.15	255677.41
2407	2003.07.23 00:15	sell	1204	5.29	1.54420	0.00000	0.00000
2408	2003.07.23 00:27	close	1204	5.29	1.54250	0.00000	0.00000	632.96	256310.37
2409	2003.07.25 00:27	sell	1205	5.30	1.54560	0.00000	0.00000
2410	2003.07.25 00:38	close	1205	5.30	1.54440	0.00000	0.00000	447.64	256758.01
2411	2003.07.25 00:49	sell	1206	5.31	1.54560	0.00000	0.00000
2412	2003.07.25 02:18	close	1206	5.31	1.54450	0.00000	0.00000	411.11	257169.12
2413	2003.07.28 23:22	sell	1207	5.32	1.54790	0.00000	0.00000
2414	2003.07.29 00:00	close	1207	5.32	1.54650	0.00000	0.00000	505.63	257674.74
2415	2003.07.29 00:01	buy	1208	5.33	1.54640	0.00000	0.00000
2416	2003.07.29 00:03	close	1208	5.33	1.54770	0.00000	0.00000	1272.20	258946.94
2417	2003.07.29 23:14	buy	1209	5.36	1.54775	0.00000	0.00000
2418	2003.07.30 00:09	close	1209	5.36	1.54610	0.00000	0.00000	-1625.47	257321.47
2419	2003.07.31 00:00	sell	1210	5.32	1.55020	0.00000	0.00000
2420	2003.07.31 00:13	close	1210	5.32	1.55185	0.00000	0.00000	-617.83	256703.64
2421	2003.07.31 23:12	buy	1211	5.31	1.53940	0.00000	0.00000
2422	2003.08.01 00:26	close	1211	5.31	1.53796	0.00000	0.00000	-1405.57	255298.07
2423	2003.08.04 23:32	sell	1212	5.28	1.53070	0.00000	0.00000
2424	2003.08.04 23:36	close	1212	5.28	1.52893	0.00000	0.00000	657.78	255955.85
2425	2003.08.04 23:36	sell	1213	5.29	1.53090	0.00000	0.00000
2426	2003.08.04 23:54	close	1213	5.29	1.52900	0.00000	0.00000	707.44	256663.29
2427	2003.08.05 23:00	sell	1214	5.31	1.53394	0.00000	0.00000
2428	2003.08.05 23:15	close	1214	5.31	1.53560	0.00000	0.00000	-620.40	256042.89
2429	2003.08.11 23:15	buy	1215	5.30	1.54230	0.00000	0.00000
2430	2003.08.11 23:22	close	1215	5.30	1.54340	0.00000	0.00000	1070.41	257113.30
2431	2003.08.11 23:47	sell	1216	5.32	1.54350	0.00000	0.00000
2432	2003.08.12 00:12	close	1216	5.32	1.54260	0.00000	0.00000	318.41	257431.71
2433	2003.08.12 00:17	sell	1217	5.33	1.54350	0.00000	0.00000
2434	2003.08.12 00:37	close	1217	5.33	1.54260	0.00000	0.00000	337.64	257769.35
2435	2003.08.12 23:49	buy	1218	5.33	1.54410	0.00000	0.00000
2436	2003.08.13 01:31	close	1218	5.33	1.54450	0.00000	0.00000	389.78	258159.13
2437	2003.08.14 00:03	sell	1219	5.34	1.54770	0.00000	0.00000
2438	2003.08.14 00:05	close	1219	5.34	1.54660	0.00000	0.00000	413.43	258572.56
2439	2003.08.14 23:18	buy	1220	5.35	1.54430	0.00000	0.00000
2440	2003.08.14 23:19	close	1220	5.35	1.54615	0.00000	0.00000	1817.22	260389.78
2441	2003.08.14 23:25	buy	1221	5.39	1.54432	0.00000	0.00000
2442	2003.08.14 23:32	close	1221	5.39	1.54260	0.00000	0.00000	-1702.16	258687.62
2443	2003.08.19 00:37	sell	1222	5.35	1.54970	0.00000	0.00000
2444	2003.08.19 00:46	close	1222	5.35	1.54840	0.00000	0.00000	489.52	259177.14
2445	2003.08.20 00:20	sell	1223	5.36	1.54780	0.00000	0.00000
2446	2003.08.20 00:38	close	1223	5.36	1.54610	0.00000	0.00000	641.34	259818.48
2447	2003.08.20 23:46	sell	1224	5.38	1.54410	0.00000	0.00000
2448	2003.08.21 00:30	close	1224	5.38	1.54271	0.00000	0.00000	469.93	260288.40
2449	2003.08.21 00:30	buy	1225	5.39	1.54277	0.00000	0.00000
2450	2003.08.21 00:58	close	1225	5.39	1.54400	0.00000	0.00000	1217.24	261505.64
2451	2003.08.22 00:53	buy	1226	5.41	1.54360	0.00000	0.00000
2452	2003.08.22 00:54	close	1226	5.41	1.54461	0.00000	0.00000	1003.23	262508.87
2453	2003.08.26 23:41	sell	1227	5.44	1.53420	0.00000	0.00000
2454	2003.08.27 01:41	close	1227	5.44	1.53560	0.00000	0.00000	-555.06	261953.81
2455	2003.08.28 23:45	buy	1228	5.42	1.53906	0.00000	0.00000
2456	2003.08.29 00:27	close	1228	5.42	1.54050	0.00000	0.00000	1431.31	263385.12
2457	2003.09.02 00:07	buy	1229	5.45	1.53580	0.00000	0.00000
2458	2003.09.02 00:22	close	1229	5.45	1.53690	0.00000	0.00000	1100.71	264485.83
2459	2003.09.02 00:28	buy	1230	5.48	1.53580	0.00000	0.00000
2460	2003.09.02 00:31	close	1230	5.48	1.53680	0.00000	0.00000	1006.15	265491.98
2461	2003.09.02 00:32	buy	1231	5.50	1.53590	0.00000	0.00000
2462	2003.09.02 01:24	close	1231	5.50	1.53681	0.00000	0.00000	918.94	266410.92
2463	2003.09.02 23:29	buy	1232	5.52	1.53351	0.00000	0.00000
2464	2003.09.03 01:40	close	1232	5.52	1.53430	0.00000	0.00000	798.95	267209.88
2465	2003.09.04 23:25	buy	1233	5.54	1.53700	0.00000	0.00000
2466	2003.09.05 00:59	close	1233	5.54	1.53870	0.00000	0.00000	1727.47	268937.34
2467	2003.09.08 23:57	buy	1234	5.56	1.53910	0.00000	0.00000
2468	2003.09.09 00:45	close	1234	5.56	1.54041	0.00000	0.00000	1335.57	270272.91
2469	2003.09.09 00:52	sell	1235	5.59	1.54060	0.00000	0.00000
2470	2003.09.09 01:42	close	1235	5.59	1.54210	0.00000	0.00000	-590.17	269682.74
2471	2003.09.09 23:48	buy	1236	5.58	1.54740	0.00000	0.00000
2472	2003.09.09 23:52	close	1236	5.58	1.54850	0.00000	0.00000	1126.96	270809.70
2473	2003.09.09 23:55	buy	1237	5.60	1.54730	0.00000	0.00000
2474	2003.09.10 01:18	close	1237	5.60	1.54830	0.00000	0.00000	1026.45	271836.15
2475	2003.09.11 00:32	sell	1238	5.63	1.55200	0.00000	0.00000
2476	2003.09.11 00:54	close	1238	5.63	1.55068	0.00000	0.00000	523.07	272359.22
2477	2003.09.16 00:40	buy	1239	5.64	1.55710	0.00000	0.00000
2478	2003.09.16 01:08	close	1239	5.64	1.55820	0.00000	0.00000	1139.08	273498.30
2479	2003.09.16 23:14	sell	1240	5.66	1.55420	0.00000	0.00000
2480	2003.09.16 23:37	close	1240	5.66	1.55260	0.00000	0.00000	637.40	274135.70
2481	2003.09.24 00:46	buy	1241	5.67	1.55419	0.00000	0.00000
2482	2003.09.24 03:24	close	1241	5.67	1.55510	0.00000	0.00000	947.35	275083.05
2483	2003.09.24 23:01	buy	1242	5.69	1.55230	0.00000	0.00000
2484	2003.09.25 00:32	close	1242	5.69	1.55325	0.00000	0.00000	987.16	276070.21
2485	2003.09.25 00:32	sell	1243	5.72	1.55326	0.00000	0.00000
2486	2003.09.25 00:32	close	1243	5.72	1.55210	0.00000	0.00000	467.02	276537.23
2487	2003.09.25 00:33	sell	1244	5.73	1.55330	0.00000	0.00000
2488	2003.09.25 00:33	close	1244	5.73	1.55200	0.00000	0.00000	524.29	277061.52
2489	2003.09.25 00:34	sell	1245	5.74	1.55352	0.00000	0.00000
2490	2003.09.25 00:36	close	1245	5.74	1.55216	0.00000	0.00000	549.44	277610.96
2491	2003.09.25 00:36	sell	1246	5.75	1.55350	0.00000	0.00000
2492	2003.09.25 00:39	close	1246	5.75	1.55210	0.00000	0.00000	566.59	278177.55
2493	2003.09.25 23:01	buy	1247	5.76	1.54500	0.00000	0.00000
2494	2003.09.25 23:56	close	1247	5.76	1.54340	0.00000	0.00000	-1692.10	276485.45
2495	2003.10.01 00:08	sell	1248	5.72	1.53850	0.00000	0.00000
2496	2003.10.01 01:01	close	1248	5.72	1.53709	0.00000	0.00000	567.66	277053.11
2497	2003.10.02 00:01	buy	1249	5.74	1.53900	0.00000	0.00000
2498	2003.10.02 00:10	close	1249	5.74	1.54030	0.00000	0.00000	1370.06	278423.17
2499	2003.10.02 00:10	buy	1250	5.77	1.53900	0.00000	0.00000
2500	2003.10.02 00:13	close	1250	5.77	1.54025	0.00000	0.00000	1324.25	279747.42
2501	2003.10.02 23:14	sell	1251	5.79	1.54095	0.00000	0.00000
2502	2003.10.03 01:06	close	1251	5.79	1.53990	0.00000	0.00000	407.66	280155.08
2503	2003.10.06 23:05	sell	1252	5.80	1.54600	0.00000	0.00000
2504	2003.10.06 23:22	close	1252	5.80	1.54510	0.00000	0.00000	367.40	280522.48
2505	2003.10.06 23:24	sell	1253	5.81	1.54613	0.00000	0.00000
2506	2003.10.06 23:30	close	1253	5.81	1.54520	0.00000	0.00000	380.31	280902.79
2507	2003.10.07 00:47	buy	1254	5.82	1.54510	0.00000	0.00000
2508	2003.10.07 00:48	close	1254	5.82	1.54650	0.00000	0.00000	1496.01	282398.80
2509	2003.10.07 23:59	buy	1255	5.84	1.54780	0.00000	0.00000
2510	2003.10.08 00:08	close	1255	5.84	1.54956	0.00000	0.00000	1885.34	284284.15
2511	2003.10.08 00:16	buy	1256	5.88	1.54810	0.00000	0.00000
2512	2003.10.08 02:24	close	1256	5.88	1.54910	0.00000	0.00000	1079.60	285363.75
2513	2003.10.09 23:10	buy	1257	5.90	1.54690	0.00000	0.00000
2514	2003.10.09 23:58	close	1257	5.90	1.54820	0.00000	0.00000	1408.25	286772.00
2515	2003.10.10 00:10	sell	1258	5.94	1.54830	0.00000	0.00000
2516	2003.10.10 00:14	close	1258	5.94	1.54710	0.00000	0.00000	501.70	287273.70
2517	2003.10.10 00:38	sell	1259	5.95	1.54830	0.00000	0.00000
2518	2003.10.10 01:03	close	1259	5.95	1.54710	0.00000	0.00000	502.54	287776.24
2519	2003.10.13 23:10	buy	1260	5.96	1.54830	0.00000	0.00000
2520	2003.10.14 00:09	close	1260	5.96	1.54920	0.00000	0.00000	983.00	288759.23
2521	2003.10.14 00:23	sell	1261	5.98	1.54951	0.00000	0.00000
2522	2003.10.14 00:30	close	1261	5.98	1.54846	0.00000	0.00000	441.94	289201.17
2523	2003.10.15 23:10	sell	1262	5.99	1.54970	0.00000	0.00000
2524	2003.10.16 00:04	close	1262	5.99	1.54798	0.00000	0.00000	662.34	289863.51
2525	2003.10.16 23:25	buy	1263	6.00	1.54730	0.00000	0.00000
2526	2003.10.17 02:12	close	1263	6.00	1.54832	0.00000	0.00000	1121.79	290985.30
2527	2003.10.21 00:08	buy	1264	6.03	1.55050	0.00000	0.00000
2528	2003.10.21 00:32	close	1264	6.03	1.55140	0.00000	0.00000	996.42	291981.72
2529	2003.10.21 00:54	buy	1265	6.05	1.55029	0.00000	0.00000
2530	2003.10.21 01:04	close	1265	6.05	1.55150	0.00000	0.00000	1344.07	293325.79
2531	2003.10.21 23:14	buy	1266	6.08	1.55200	0.00000	0.00000
2532	2003.10.22 00:43	close	1266	6.08	1.55330	0.00000	0.00000	1449.32	294775.11
2533	2003.10.22 00:48	sell	1267	6.11	1.55340	0.00000	0.00000
2534	2003.10.22 01:16	close	1267	6.11	1.55200	0.00000	0.00000	602.06	295377.17
2535	2003.10.22 23:29	buy	1268	6.11	1.55050	0.00000	0.00000
2536	2003.10.23 00:24	close	1268	6.11	1.55200	0.00000	0.00000	1677.03	297054.20
2537	2003.10.27 23:03	sell	1269	6.15	1.54874	0.00000	0.00000
2538	2003.10.27 23:42	close	1269	6.15	1.54760	0.00000	0.00000	493.46	297547.66
2539	2003.10.28 00:46	buy	1270	6.16	1.54720	0.00000	0.00000
2540	2003.10.28 01:03	close	1270	6.16	1.54880	0.00000	0.00000	1809.61	299357.27
2541	2003.10.28 23:01	sell	1271	6.19	1.55370	0.00000	0.00000
2542	2003.10.29 01:47	close	1271	6.19	1.55350	0.00000	0.00000	65.49	299422.76
2543	2003.10.30 00:18	buy	1272	6.20	1.55170	0.00000	0.00000
2544	2003.10.30 01:36	close	1272	6.20	1.55290	0.00000	0.00000	1366.02	300788.78
2545	2003.10.30 23:00	sell	1273	6.23	1.55109	0.00000	0.00000
2546	2003.10.31 00:16	close	1273	6.23	1.54960	0.00000	0.00000	631.57	301420.36
2547	2003.11.05 23:45	sell	1274	6.24	1.56719	0.00000	0.00000
2548	2003.11.06 00:33	close	1274	6.24	1.56587	0.00000	0.00000	514.31	301934.67
2549	2003.11.06 00:33	buy	1275	6.25	1.56540	0.00000	0.00000
2550	2003.11.06 00:40	close	1275	6.25	1.56680	0.00000	0.00000	1606.54	303541.21
2551	2003.11.06 00:43	buy	1276	6.28	1.56560	0.00000	0.00000
2552	2003.11.06 00:51	close	1276	6.28	1.56680	0.00000	0.00000	1383.64	304924.85
2553	2003.11.12 00:40	buy	1277	6.31	1.56808	0.00000	0.00000
2554	2003.11.12 01:19	close	1277	6.31	1.56890	0.00000	0.00000	950.01	305874.86
2555	2003.11.17 23:18	sell	1278	6.33	1.55670	0.00000	0.00000
2556	2003.11.18 00:02	close	1278	6.33	1.55500	0.00000	0.00000	735.28	306610.14
2557	2003.11.19 00:23	sell	1279	6.35	1.54820	0.00000	0.00000
2558	2003.11.19 00:30	close	1279	6.35	1.54640	0.00000	0.00000	804.49	307414.63
2559	2003.11.19 00:31	buy	1280	6.37	1.54610	0.00000	0.00000
2560	2003.11.19 01:08	close	1280	6.37	1.54770	0.00000	0.00000	1871.30	309285.93
2561	2003.11.25 00:12	sell	1281	6.40	1.55491	0.00000	0.00000
2562	2003.11.25 00:38	close	1281	6.40	1.55360	0.00000	0.00000	590.11	309876.04
2563	2003.11.26 00:02	sell	1282	6.41	1.55480	0.00000	0.00000
2564	2003.11.26 00:13	close	1282	6.41	1.55310	0.00000	0.00000	766.98	310643.02
2565	2003.11.26 00:14	sell	1283	6.43	1.55480	0.00000	0.00000
2566	2003.11.26 00:55	close	1283	6.43	1.55360	0.00000	0.00000	543.08	311186.10
2567	2003.11.26 23:13	buy	1284	6.44	1.54330	0.00000	0.00000
2568	2003.11.27 00:48	close	1284	6.44	1.54430	0.00000	0.00000	1176.40	312362.50
2569	2003.11.27 00:50	sell	1285	6.46	1.54440	0.00000	0.00000
2570	2003.11.27 01:41	close	1285	6.46	1.54580	0.00000	0.00000	-636.56	311725.94
2571	2003.11.28 00:02	buy	1286	6.45	1.54830	0.00000	0.00000
2572	2003.11.28 00:03	close	1286	6.45	1.54910	0.00000	0.00000	947.40	312673.34
2573	2003.11.28 00:18	buy	1287	6.47	1.54850	0.00000	0.00000
2574	2003.11.28 00:22	close	1287	6.47	1.54938	0.00000	0.00000	1045.37	313718.71
2575	2003.12.01 23:17	buy	1288	6.49	1.55290	0.00000	0.00000
2576	2003.12.02 00:02	close	1288	6.49	1.55439	0.00000	0.00000	1773.34	315492.05
2577	2003.12.02 00:02	sell	1289	6.53	1.55450	0.00000	0.00000
2578	2003.12.02 00:04	close	1289	6.53	1.55320	0.00000	0.00000	597.47	316089.52
2579	2003.12.02 23:32	buy	1290	6.54	1.55504	0.00000	0.00000
2580	2003.12.03 00:11	close	1290	6.54	1.55670	0.00000	0.00000	1991.31	318080.83
2581	2003.12.03 00:13	buy	1291	6.59	1.55520	0.00000	0.00000
2582	2003.12.03 00:48	close	1291	6.59	1.55680	0.00000	0.00000	1935.99	320016.82
2583	2003.12.03 00:50	sell	1292	6.63	1.55690	0.00000	0.00000
2584	2003.12.03 01:09	close	1292	6.63	1.55540	0.00000	0.00000	699.94	320716.76
2585	2003.12.04 23:10	buy	1293	6.64	1.55690	0.00000	0.00000
2586	2003.12.04 23:23	close	1293	6.64	1.55860	0.00000	0.00000	2072.60	322789.36
2587	2003.12.05 00:44	sell	1294	6.68	1.55850	0.00000	0.00000
2588	2003.12.05 00:50	close	1294	6.68	1.55680	0.00000	0.00000	799.25	323588.61
2589	2003.12.05 00:53	sell	1295	6.69	1.55850	0.00000	0.00000
2590	2003.12.05 00:57	close	1295	6.69	1.55690	0.00000	0.00000	753.36	324341.97
2591	2003.12.11 00:10	buy	1296	6.71	1.54740	0.00000	0.00000
2592	2003.12.11 00:36	close	1296	6.71	1.54860	0.00000	0.00000	1478.19	325820.16
2593	2003.12.11 00:41	sell	1297	6.74	1.54888	0.00000	0.00000
2594	2003.12.11 00:48	close	1297	6.74	1.54770	0.00000	0.00000	559.80	326379.96
2595	2003.12.11 23:31	sell	1298	6.75	1.55160	0.00000	0.00000
2596	2003.12.12 01:32	close	1298	6.75	1.55056	0.00000	0.00000	470.46	326850.41
2597	2003.12.15 23:25	buy	1299	6.76	1.55154	0.00000	0.00000
2598	2003.12.15 23:27	close	1299	6.76	1.55310	0.00000	0.00000	1935.98	328786.39
2599	2003.12.16 00:28	buy	1300	6.81	1.55140	0.00000	0.00000
2600	2003.12.16 00:33	close	1300	6.81	1.55320	0.00000	0.00000	2250.34	331036.73
2601	2003.12.16 00:38	sell	1301	6.85	1.55350	0.00000	0.00000
2602	2003.12.16 00:51	close	1301	6.85	1.55130	0.00000	0.00000	1060.65	332097.38
2603	2003.12.16 00:59	sell	1302	6.88	1.55340	0.00000	0.00000
2604	2003.12.16 01:08	close	1302	6.88	1.55139	0.00000	0.00000	973.30	333070.68
2605	2003.12.16 23:02	buy	1303	6.90	1.55223	0.00000	0.00000
2606	2003.12.17 00:46	close	1303	6.90	1.55070	0.00000	0.00000	-1940.35	331130.34
2607	2003.12.17 00:56	sell	1304	6.86	1.55394	0.00000	0.00000
2608	2003.12.17 01:23	close	1304	6.86	1.55180	0.00000	0.00000	1033.24	332163.58
2609	2003.12.17 23:30	sell	1305	6.88	1.55662	0.00000	0.00000
2610	2003.12.17 23:42	close	1305	6.88	1.55540	0.00000	0.00000	590.75	332754.33
2611	2003.12.18 00:11	buy	1306	6.89	1.55520	0.00000	0.00000
2612	2003.12.18 00:42	close	1306	6.89	1.55630	0.00000	0.00000	1391.45	334145.78
2613	2003.12.19 00:28	sell	1307	6.92	1.55410	0.00000	0.00000
2614	2003.12.19 02:01	close	1307	6.92	1.55260	0.00000	0.00000	730.56	334876.34
2615	2003.12.22 23:50	buy	1308	6.94	1.55840	0.00000	0.00000
2616	2003.12.23 00:20	close	1308	6.94	1.56008	0.00000	0.00000	2138.37	337014.71
2617	2003.12.23 23:36	buy	1309	6.97	1.55940	0.00000	0.00000
2618	2003.12.23 23:37	close	1309	6.97	1.56087	0.00000	0.00000	1881.27	338895.98
2619	2003.12.24 00:16	buy	1310	7.01	1.55940	0.00000	0.00000
2620	2003.12.24 02:52	close	1310	7.01	1.56000	0.00000	0.00000	772.28	339668.26
2621	2003.12.24 23:05	buy	1311	7.03	1.55330	0.00000	0.00000
2622	2003.12.24 23:20	close	1311	7.03	1.55430	0.00000	0.00000	1290.79	340959.05
2623	2003.12.24 23:37	sell	1312	7.06	1.55438	0.00000	0.00000
2624	2003.12.24 23:38	close	1312	7.06	1.55360	0.00000	0.00000	387.58	341346.63
2625	2003.12.24 23:48	sell	1313	7.06	1.55480	0.00000	0.00000
2626	2003.12.24 23:48	close	1313	7.06	1.55320	0.00000	0.00000	795.03	342141.66
2627	2003.12.25 00:08	sell	1314	7.08	1.55460	0.00000	0.00000
2628	2003.12.25 00:09	close	1314	7.08	1.55630	0.00000	0.00000	-847.12	341294.54
2629	2003.12.25 00:34	buy	1315	7.06	1.55300	0.00000	0.00000
2630	2003.12.25 00:39	close	1315	7.06	1.55480	0.00000	0.00000	2333.34	343627.88
2631	2003.12.25 00:40	buy	1316	7.11	1.55290	0.00000	0.00000
2632	2003.12.25 00:46	close	1316	7.11	1.55470	0.00000	0.00000	2349.87	345977.75
2633	2003.12.25 23:46	sell	1317	7.16	1.55491	0.00000	0.00000
2634	2003.12.25 23:47	close	1317	7.16	1.55650	0.00000	0.00000	-801.26	345176.49
2635	2003.12.29 23:12	sell	1318	7.15	1.56110	0.00000	0.00000
2636	2003.12.29 23:55	close	1318	7.15	1.55970	0.00000	0.00000	704.53	345881.02
2637	2003.12.30 00:15	buy	1319	7.16	1.55960	0.00000	0.00000
2638	2003.12.30 01:06	close	1319	7.16	1.56073	0.00000	0.00000	1485.57	347366.59
2639	2003.12.31 00:04	sell	1320	7.19	1.56000	0.00000	0.00000
2640	2003.12.31 00:05	close	1320	7.19	1.55880	0.00000	0.00000	607.26	347973.85
2641	2003.12.31 00:38	sell	1321	7.21	1.56000	0.00000	0.00000
2642	2003.12.31 00:41	close	1321	7.21	1.55880	0.00000	0.00000	608.94	348582.79
2643	2003.12.31 00:42	sell	1322	7.22	1.56000	0.00000	0.00000
2644	2003.12.31 00:47	close	1322	7.22	1.55883	0.00000	0.00000	594.54	349177.33
2645	2003.12.31 00:47	buy	1323	7.23	1.55870	0.00000	0.00000
2646	2003.12.31 00:50	close	1323	7.23	1.55989	0.00000	0.00000	1579.74	350757.07
2647	2003.12.31 00:50	sell	1324	7.26	1.56000	0.00000	0.00000
2648	2003.12.31 01:10	close	1324	7.26	1.55870	0.00000	0.00000	664.27	351421.34
2649	2003.12.31 23:31	buy	1325	7.27	1.55890	0.00000	0.00000
2650	2003.12.31 23:31	close	1325	7.27	1.56100	0.00000	0.00000	2803.20	354224.54
2651	2004.01.01 00:03	sell	1326	7.33	1.56120	0.00000	0.00000
2652	2004.01.01 01:06	close	1326	7.33	1.55973	0.00000	0.00000	758.38	354982.92
2653	2004.01.05 23:21	buy	1327	7.35	1.56210	0.00000	0.00000
2654	2004.01.06 01:07	close	1327	7.35	1.56335	0.00000	0.00000	1684.65	356667.57
2655	2004.01.06 23:19	buy	1328	7.38	1.56771	0.00000	0.00000
2656	2004.01.07 00:22	close	1328	7.38	1.56920	0.00000	0.00000	2016.73	358684.31
2657	2004.01.07 00:31	sell	1329	7.43	1.56920	0.00000	0.00000
2658	2004.01.07 01:11	close	1329	7.43	1.56760	0.00000	0.00000	836.70	359521.01
2659	2004.01.07 23:05	buy	1330	7.44	1.56710	0.00000	0.00000
2660	2004.01.08 00:20	close	1330	7.44	1.56560	0.00000	0.00000	-2055.80	357465.20
2661	2004.01.12 23:49	buy	1331	7.40	1.56450	0.00000	0.00000
2662	2004.01.13 00:05	close	1331	7.40	1.56600	0.00000	0.00000	2035.54	359500.74
2663	2004.01.13 00:15	sell	1332	7.44	1.56620	0.00000	0.00000
2664	2004.01.13 00:25	close	1332	7.44	1.56460	0.00000	0.00000	837.82	360338.56
2665	2004.01.14 00:31	buy	1333	7.46	1.55880	0.00000	0.00000
2666	2004.01.14 00:32	close	1333	7.46	1.56030	0.00000	0.00000	2054.60	362393.16
2667	2004.01.19 23:54	buy	1334	7.51	1.56854	0.00000	0.00000
2668	2004.01.19 23:56	close	1334	7.51	1.56977	0.00000	0.00000	1696.06	364089.22
2669	2004.01.20 00:01	sell	1335	7.53	1.56990	0.00000	0.00000
2670	2004.01.20 01:32	close	1335	7.53	1.56910	0.00000	0.00000	423.98	364513.20
2671	2004.01.21 00:08	buy	1336	7.54	1.56820	0.00000	0.00000
2672	2004.01.21 00:12	close	1336	7.54	1.56980	0.00000	0.00000	2215.08	366728.28
2673	2004.01.21 00:13	sell	1337	7.59	1.57000	0.00000	0.00000
2674	2004.01.21 00:30	close	1337	7.59	1.56870	0.00000	0.00000	694.45	367422.73
2675	2004.01.21 00:31	sell	1338	7.60	1.57030	0.00000	0.00000
2676	2004.01.21 00:47	close	1338	7.60	1.56870	0.00000	0.00000	855.83	368278.56
2677	2004.01.22 00:13	buy	1339	7.62	1.56670	0.00000	0.00000
2678	2004.01.22 00:15	close	1339	7.62	1.56850	0.00000	0.00000	2518.39	370796.95
2679	2004.01.22 00:21	buy	1340	7.68	1.56690	0.00000	0.00000
2680	2004.01.22 00:24	close	1340	7.68	1.56850	0.00000	0.00000	2256.20	373053.15
2681	2004.01.22 00:37	buy	1341	7.72	1.56700	0.00000	0.00000
2682	2004.01.22 01:37	close	1341	7.72	1.56550	0.00000	0.00000	-2126.21	370926.94
2683	2004.01.23 00:33	sell	1342	7.68	1.56920	0.00000	0.00000
2684	2004.01.23 00:34	close	1342	7.68	1.56771	0.00000	0.00000	805.38	371732.32
2685	2004.01.23 00:34	sell	1343	7.70	1.56950	0.00000	0.00000
2686	2004.01.23 00:36	close	1343	7.70	1.56780	0.00000	0.00000	921.29	372653.61
2687	2004.01.26 23:36	buy	1344	7.72	1.56665	0.00000	0.00000
2688	2004.01.27 01:32	close	1344	7.72	1.56790	0.00000	0.00000	1769.44	374423.05
2689	2004.01.27 23:33	buy	1345	7.75	1.56660	0.00000	0.00000
2690	2004.01.28 02:03	close	1345	7.75	1.56770	0.00000	0.00000	1562.87	375985.92
2691	2004.01.30 00:13	sell	1346	7.79	1.56400	0.00000	0.00000
2692	2004.01.30 00:14	close	1346	7.79	1.56220	0.00000	0.00000	986.88	376972.80
2693	2004.01.30 00:25	sell	1347	7.81	1.56406	0.00000	0.00000
2694	2004.01.30 00:27	close	1347	7.81	1.56220	0.00000	0.00000	1022.40	377995.20
2695	2004.01.30 00:30	buy	1348	7.82	1.56215	0.00000	0.00000
2696	2004.01.30 02:16	close	1348	7.82	1.56360	0.00000	0.00000	2081.96	380077.16
2697	2004.02.02 23:01	sell	1349	7.86	1.56931	0.00000	0.00000
2698	2004.02.02 23:02	close	1349	7.86	1.56720	0.00000	0.00000	1167.24	381244.40
2699	2004.02.02 23:43	sell	1350	7.89	1.56920	0.00000	0.00000
2700	2004.02.03 00:11	close	1350	7.89	1.56712	0.00000	0.00000	1127.46	382371.86
2701	2004.02.03 00:11	buy	1351	7.91	1.56700	0.00000	0.00000
2702	2004.02.03 01:11	close	1351	7.91	1.56530	0.00000	0.00000	-2469.01	379902.85
2703	2004.02.05 23:58	sell	1352	7.86	1.56980	0.00000	0.00000
2704	2004.02.06 00:08	close	1352	7.86	1.56790	0.00000	0.00000	1023.60	380926.45
2705	2004.02.06 00:32	sell	1353	7.88	1.56990	0.00000	0.00000
2706	2004.02.06 00:39	close	1353	7.88	1.56800	0.00000	0.00000	1053.75	381980.20
2707	2004.02.10 00:23	buy	1354	7.91	1.56770	0.00000	0.00000
2708	2004.02.10 00:44	close	1354	7.91	1.56945	0.00000	0.00000	2541.62	384521.82
2709	2004.02.10 00:44	sell	1355	7.96	1.56983	0.00000	0.00000
2710	2004.02.10 00:53	close	1355	7.96	1.56780	0.00000	0.00000	1137.28	385659.10
2711	2004.02.10 00:56	sell	1356	7.98	1.56976	0.00000	0.00000
2712	2004.02.10 01:35	close	1356	7.98	1.56790	0.00000	0.00000	1044.66	386703.76
2713	2004.02.11 00:43	buy	1357	8.01	1.56830	0.00000	0.00000
2714	2004.02.11 00:47	close	1357	8.01	1.57020	0.00000	0.00000	2794.36	389498.12
2715	2004.02.11 23:04	buy	1358	8.07	1.57660	0.00000	0.00000
2716	2004.02.11 23:30	close	1358	8.07	1.57848	0.00000	0.00000	2785.66	392283.78
2717	2004.02.12 00:27	sell	1359	8.12	1.57890	0.00000	0.00000
2718	2004.02.12 00:32	close	1359	8.12	1.57678	0.00000	0.00000	1211.57	393495.35
2719	2004.02.12 23:06	buy	1360	8.14	1.57550	0.00000	0.00000
2720	2004.02.12 23:39	close	1360	8.14	1.57740	0.00000	0.00000	2839.72	396335.07
2721	2004.02.12 23:41	sell	1361	8.20	1.57770	0.00000	0.00000
2722	2004.02.13 00:27	close	1361	8.20	1.57540	0.00000	0.00000	1298.73	397633.79
2723	2004.02.17 00:06	buy	1362	8.23	1.57499	0.00000	0.00000
2724	2004.02.17 00:59	close	1362	8.23	1.57630	0.00000	0.00000	1979.56	399613.35
2725	2004.02.18 00:37	sell	1363	8.27	1.57660	0.00000	0.00000
2726	2004.02.18 00:43	close	1363	8.27	1.57500	0.00000	0.00000	931.28	400544.63
2727	2004.02.19 00:39	sell	1364	8.29	1.57690	0.00000	0.00000
2728	2004.02.19 00:42	close	1364	8.29	1.57480	0.00000	0.00000	1225.27	401769.90
2729	2004.02.19 00:46	sell	1365	8.32	1.57682	0.00000	0.00000
2730	2004.02.19 00:47	close	1365	8.32	1.57476	0.00000	0.00000	1206.28	402976.18
2731	2004.02.20 00:17	sell	1366	8.35	1.57720	0.00000	0.00000
2732	2004.02.20 00:25	close	1366	8.35	1.57480	0.00000	0.00000	1410.44	404386.62
2733	2004.02.20 00:54	sell	1367	8.38	1.57740	0.00000	0.00000
2734	2004.02.20 01:24	close	1367	8.38	1.57470	0.00000	0.00000	1592.45	405979.07
2735	2004.02.23 23:35	sell	1368	8.40	1.57940	0.00000	0.00000
2736	2004.02.24 00:09	close	1368	8.40	1.57770	0.00000	0.00000	975.68	406954.75
2737	2004.02.24 00:13	sell	1369	8.42	1.57940	0.00000	0.00000
2738	2004.02.24 00:19	close	1369	8.42	1.57770	0.00000	0.00000	1007.43	407962.18
2739	2004.02.24 00:26	sell	1370	8.44	1.57960	0.00000	0.00000
2740	2004.02.24 00:42	close	1370	8.44	1.57744	0.00000	0.00000	1283.08	409245.26
2741	2004.02.24 00:42	buy	1371	8.47	1.57751	0.00000	0.00000
2742	2004.02.24 01:31	close	1371	8.47	1.57915	0.00000	0.00000	2550.50	411795.76
2743	2004.02.25 00:28	buy	1372	8.52	1.57370	0.00000	0.00000
2744	2004.02.25 00:35	close	1372	8.52	1.57580	0.00000	0.00000	3285.16	415080.92
2745	2004.02.25 00:52	sell	1373	8.59	1.57600	0.00000	0.00000
2746	2004.02.25 01:04	close	1373	8.59	1.57411	0.00000	0.00000	1142.65	416223.57
2747	2004.02.26 23:45	buy	1374	8.62	1.57540	0.00000	0.00000
2748	2004.02.27 00:23	close	1374	8.62	1.57730	0.00000	0.00000	3004.49	419228.06
2749	2004.03.01 23:34	buy	1375	8.67	1.57750	0.00000	0.00000
2750	2004.03.01 23:44	close	1375	8.67	1.57924	0.00000	0.00000	2769.90	421997.96
2751	2004.03.02 23:52	sell	1376	8.73	1.58388	0.00000	0.00000
2752	2004.03.03 00:30	close	1376	8.73	1.58220	0.00000	0.00000	1001.73	422999.69
2753	2004.03.03 00:59	buy	1377	8.75	1.58200	0.00000	0.00000
2754	2004.03.03 01:10	close	1377	8.75	1.58376	0.00000	0.00000	2827.60	425827.29
2755	2004.03.03 23:06	buy	1378	8.81	1.57750	0.00000	0.00000
2756	2004.03.04 00:03	close	1378	8.81	1.57600	0.00000	0.00000	-2434.81	423392.48
2757	2004.03.09 23:06	sell	1379	8.76	1.57990	0.00000	0.00000
2758	2004.03.10 00:35	close	1379	8.76	1.57800	0.00000	0.00000	1140.92	424533.40
2759	2004.03.10 00:50	buy	1380	8.79	1.57790	0.00000	0.00000
2760	2004.03.10 01:12	close	1380	8.79	1.57970	0.00000	0.00000	2905.05	427438.45
2761	2004.03.10 23:05	buy	1381	8.85	1.57540	0.00000	0.00000
2762	2004.03.11 00:48	close	1381	8.85	1.57399	0.00000	0.00000	-2299.42	425139.03
2763	2004.03.16 00:31	buy	1382	8.80	1.56420	0.00000	0.00000
2764	2004.03.16 02:31	close	1382	8.80	1.56280	0.00000	0.00000	-2262.05	422876.98
2765	2004.03.16 23:12	sell	1383	8.75	1.56935	0.00000	0.00000
2766	2004.03.17 01:02	close	1383	8.75	1.56730	0.00000	0.00000	1232.00	424108.97
2767	2004.03.18 00:57	sell	1384	8.78	1.56377	0.00000	0.00000
2768	2004.03.18 01:31	close	1384	8.78	1.56240	0.00000	0.00000	846.66	424955.63
2769	2004.03.19 00:15	buy	1385	8.80	1.55660	0.00000	0.00000
2770	2004.03.19 00:20	close	1385	8.80	1.55848	0.00000	0.00000	3037.62	427993.25
2771	2004.03.19 00:39	buy	1386	8.86	1.55670	0.00000	0.00000
2772	2004.03.19 00:55	close	1386	8.86	1.55858	0.00000	0.00000	3058.32	431051.57
2773	2004.03.22 23:03	buy	1387	8.93	1.55150	0.00000	0.00000
2774	2004.03.22 23:12	close	1387	8.93	1.55000	0.00000	0.00000	-2459.43	428592.14
2775	2004.03.25 00:21	sell	1388	8.87	1.55010	0.00000	0.00000
2776	2004.03.25 00:38	close	1388	8.87	1.54820	0.00000	0.00000	1186.25	429778.39
2777	2004.03.26 00:58	sell	1389	8.90	1.55420	0.00000	0.00000
2778	2004.03.26 02:08	close	1389	8.90	1.55269	0.00000	0.00000	945.94	430724.33
2779	2004.03.29 23:11	buy	1390	8.92	1.56069	0.00000	0.00000
2780	2004.03.30 00:45	close	1390	8.92	1.56240	0.00000	0.00000	2797.84	433522.18
2781	2004.03.30 23:32	buy	1391	8.97	1.55950	0.00000	0.00000
2782	2004.03.31 01:06	close	1391	8.97	1.56093	0.00000	0.00000	2352.38	435874.56
2783	2004.04.01 00:41	buy	1392	9.02	1.55770	0.00000	0.00000
2784	2004.04.01 00:51	close	1392	9.02	1.55932	0.00000	0.00000	2682.95	438557.51
2785	2004.04.01 00:53	sell	1393	9.08	1.55950	0.00000	0.00000
2786	2004.04.01 01:57	close	1393	9.08	1.55794	0.00000	0.00000	997.03	439554.54
2787	2004.04.02 00:23	buy	1394	9.10	1.56090	0.00000	0.00000
2788	2004.04.02 00:24	close	1394	9.10	1.56230	0.00000	0.00000	2339.17	441893.71
2789	2004.04.07 00:30	buy	1395	9.15	1.56110	0.00000	0.00000
2790	2004.04.07 00:52	close	1395	9.15	1.55960	0.00000	0.00000	-2520.02	439373.69
2791	2004.04.07 23:47	sell	1396	9.10	1.55520	0.00000	0.00000
2792	2004.04.08 00:16	close	1396	9.10	1.55310	0.00000	0.00000	1249.69	440623.38
2793	2004.04.08 23:55	sell	1397	9.12	1.55070	0.00000	0.00000
2794	2004.04.09 00:32	close	1397	9.12	1.54910	0.00000	0.00000	995.22	441618.60
2795	2004.04.09 00:32	buy	1398	9.14	1.54900	0.00000	0.00000
2796	2004.04.09 01:35	close	1398	9.14	1.55046	0.00000	0.00000	2450.14	444068.74
2797	2004.04.12 23:18	sell	1399	9.20	1.54949	0.00000	0.00000
2798	2004.04.13 00:07	close	1399	9.20	1.54806	0.00000	0.00000	893.86	444962.60
2799	2004.04.13 00:37	buy	1400	9.21	1.54790	0.00000	0.00000
2800	2004.04.13 01:09	close	1400	9.21	1.54930	0.00000	0.00000	2367.44	447330.04
2801	2004.04.13 23:16	sell	1401	9.26	1.55320	0.00000	0.00000
2802	2004.04.14 00:57	close	1401	9.26	1.55180	0.00000	0.00000	880.14	448210.19
2803	2004.04.14 00:57	buy	1402	9.27	1.55160	0.00000	0.00000
2804	2004.04.14 01:37	close	1402	9.27	1.55320	0.00000	0.00000	2723.28	450933.47
2805	2004.04.16 00:09	buy	1403	9.33	1.55150	0.00000	0.00000
2806	2004.04.16 02:16	close	1403	9.33	1.55290	0.00000	0.00000	2398.07	453331.54
2807	2004.04.19 23:00	buy	1404	9.38	1.55071	0.00000	0.00000
2808	2004.04.19 23:15	close	1404	9.38	1.54930	0.00000	0.00000	-2428.49	450903.05
2809	2004.04.20 23:40	sell	1405	9.33	1.55821	0.00000	0.00000
2810	2004.04.20 23:48	close	1405	9.33	1.55630	0.00000	0.00000	1254.27	452157.32
2811	2004.04.20 23:56	buy	1406	9.36	1.55620	0.00000	0.00000
2812	2004.04.21 02:02	close	1406	9.36	1.55740	0.00000	0.00000	2059.48	454216.79
2813	2004.04.22 00:15	buy	1407	9.40	1.55420	0.00000	0.00000
2814	2004.04.22 02:00	close	1407	9.40	1.55574	0.00000	0.00000	2658.05	456874.84
2815	2004.04.22 23:00	sell	1408	9.46	1.55860	0.00000	0.00000
2816	2004.04.22 23:34	close	1408	9.46	1.55698	0.00000	0.00000	1078.61	457953.45
2817	2004.04.22 23:58	buy	1409	9.48	1.55685	0.00000	0.00000
2818	2004.04.23 01:01	close	1409	9.48	1.55840	0.00000	0.00000	2695.02	460648.48
2819	2004.04.27 00:06	sell	1410	9.53	1.55160	0.00000	0.00000
2820	2004.04.27 00:25	close	1410	9.53	1.55030	0.00000	0.00000	871.96	461520.44
2821	2004.04.27 23:19	sell	1411	9.55	1.54947	0.00000	0.00000
2822	2004.04.28 00:00	close	1411	9.55	1.55090	0.00000	0.00000	-994.54	460525.90
2823	2004.05.03 23:36	buy	1412	9.53	1.55283	0.00000	0.00000
2824	2004.05.03 23:51	close	1412	9.53	1.55430	0.00000	0.00000	2572.21	463098.11
2825	2004.05.04 00:56	sell	1413	9.58	1.55440	0.00000	0.00000
2826	2004.05.04 01:47	close	1413	9.58	1.55270	0.00000	0.00000	1146.23	464244.34
2827	2004.05.05 00:27	sell	1414	9.61	1.55170	0.00000	0.00000
2828	2004.05.05 01:32	close	1414	9.61	1.54980	0.00000	0.00000	1285.08	465529.42
2829	2004.05.06 00:16	buy	1415	9.64	1.55030	0.00000	0.00000
2830	2004.05.06 02:02	close	1415	9.64	1.55150	0.00000	0.00000	2123.76	467653.18
2831	2004.05.06 23:48	buy	1416	9.68	1.55023	0.00000	0.00000
2832	2004.05.07 01:06	close	1416	9.68	1.55180	0.00000	0.00000	2787.11	470440.28
2833	2004.05.11 23:21	sell	1417	9.74	1.54060	0.00000	0.00000
2834	2004.05.12 00:03	close	1417	9.74	1.53860	0.00000	0.00000	1336.97	471777.25
2835	2004.05.12 00:06	buy	1418	9.77	1.53830	0.00000	0.00000
2836	2004.05.12 00:17	close	1418	9.77	1.54010	0.00000	0.00000	3228.60	475005.85
2837	2004.05.12 00:34	buy	1419	9.83	1.53830	0.00000	0.00000
2838	2004.05.12 01:19	close	1419	9.83	1.53990	0.00000	0.00000	2887.49	477893.34
2839	2004.05.13 00:58	buy	1420	9.89	1.53923	0.00000	0.00000
2840	2004.05.13 03:00	close	1420	9.89	1.54080	0.00000	0.00000	2850.65	480743.99
2841	2004.05.19 00:10	buy	1421	9.95	1.53300	0.00000	0.00000
2842	2004.05.19 00:11	close	1421	9.95	1.53440	0.00000	0.00000	2557.39	483301.38
2843	2004.05.19 00:15	buy	1422	10.01	1.53300	0.00000	0.00000
2844	2004.05.19 00:27	close	1422	10.01	1.53450	0.00000	0.00000	2756.60	486057.98
2845	2004.05.21 00:31	buy	1423	10.07	1.53620	0.00000	0.00000
2846	2004.05.21 00:48	close	1423	10.07	1.53840	0.00000	0.00000	4067.24	490125.22
2847	2004.05.21 00:57	buy	1424	10.14	1.53640	0.00000	0.00000
2848	2004.05.21 02:22	close	1424	10.14	1.53800	0.00000	0.00000	2978.55	493103.77
2849	2004.05.24 23:09	buy	1425	10.21	1.53440	0.00000	0.00000
2850	2004.05.24 23:19	close	1425	10.21	1.53600	0.00000	0.00000	2999.11	496102.88
2851	2004.05.24 23:27	buy	1426	10.27	1.53420	0.00000	0.00000
2852	2004.05.24 23:38	close	1426	10.27	1.53590	0.00000	0.00000	3205.28	499308.16
2853	2004.05.28 00:19	sell	1427	10.34	1.52870	0.00000	0.00000
2854	2004.05.28 01:23	close	1427	10.34	1.52683	0.00000	0.00000	1360.86	500669.02
2855	2004.06.01 23:57	sell	1428	10.37	1.52730	0.00000	0.00000
2856	2004.06.02 01:08	close	1428	10.37	1.52560	0.00000	0.00000	1204.49	501873.51
2857	2004.06.03 23:13	buy	1429	10.38	1.52780	0.00000	0.00000
2858	2004.06.03 23:27	close	1429	10.38	1.52960	0.00000	0.00000	3430.19	505303.70
2859	2004.06.03 23:34	buy	1430	10.46	1.52800	0.00000	0.00000
2860	2004.06.04 00:54	close	1430	10.46	1.52660	0.00000	0.00000	-2691.73	502611.97
2861	2004.06.08 00:07	buy	1431	10.40	1.52340	0.00000	0.00000
2862	2004.06.08 00:36	close	1431	10.40	1.52480	0.00000	0.00000	2673.06	505285.03
2863	2004.06.11 00:42	buy	1432	10.46	1.50660	0.00000	0.00000
2864	2004.06.11 01:15	close	1432	10.46	1.50840	0.00000	0.00000	3456.62	508741.65
2865	2004.06.16 23:32	buy	1433	10.53	1.52150	0.00000	0.00000
2866	2004.06.17 00:27	close	1433	10.53	1.52010	0.00000	0.00000	-2716.30	506025.35
2867	2004.06.17 23:54	sell	1434	10.47	1.50990	0.00000	0.00000
2868	2004.06.18 00:41	close	1434	10.47	1.50790	0.00000	0.00000	1437.16	507462.52
2869	2004.06.18 00:47	buy	1435	10.50	1.50780	0.00000	0.00000
2870	2004.06.18 00:59	close	1435	10.50	1.50960	0.00000	0.00000	3469.84	510932.36
2871	2004.06.21 23:54	sell	1436	10.58	1.51055	0.00000	0.00000
2872	2004.06.22 00:39	close	1436	10.58	1.50860	0.00000	0.00000	1415.04	512347.40
2873	2004.06.22 23:39	buy	1437	10.61	1.51290	0.00000	0.00000
2874	2004.06.22 23:52	close	1437	10.61	1.51480	0.00000	0.00000	3700.98	516048.38
2875	2004.06.22 23:53	buy	1438	10.68	1.51300	0.00000	0.00000
2876	2004.06.22 23:58	close	1438	10.68	1.51470	0.00000	0.00000	3333.24	519381.62
2877	2004.06.22 23:58	buy	1439	10.75	1.51290	0.00000	0.00000
2878	2004.06.23 01:41	close	1439	10.75	1.51432	0.00000	0.00000	2799.15	522180.76
2879	2004.06.24 00:16	buy	1440	10.81	1.51474	0.00000	0.00000
2880	2004.06.24 00:23	close	1440	10.81	1.51640	0.00000	0.00000	3294.43	525475.19
2881	2004.06.28 23:21	sell	1441	10.88	1.52280	0.00000	0.00000
2882	2004.06.29 00:13	close	1441	10.88	1.52440	0.00000	0.00000	-1263.22	524211.97
2883	2004.06.29 23:36	buy	1442	10.85	1.52910	0.00000	0.00000
2884	2004.06.29 23:53	close	1442	10.85	1.53085	0.00000	0.00000	3485.90	527697.87
2885	2004.06.30 00:04	buy	1443	10.93	1.52919	0.00000	0.00000
2886	2004.06.30 00:19	close	1443	10.93	1.53080	0.00000	0.00000	3230.68	530928.55
2887	2004.06.30 23:21	buy	1444	10.99	1.52300	0.00000	0.00000
2888	2004.07.01 00:24	close	1444	10.99	1.52490	0.00000	0.00000	3823.26	534751.82
2889	2004.07.01 00:26	sell	1445	11.07	1.52500	0.00000	0.00000
2890	2004.07.01 00:30	close	1445	11.07	1.52300	0.00000	0.00000	1558.23	536310.05
2891	2004.07.07 00:37	buy	1446	11.10	1.51900	0.00000	0.00000
2892	2004.07.07 00:44	close	1446	11.10	1.52035	0.00000	0.00000	2751.08	539061.13
2893	2004.07.07 00:47	buy	1447	11.16	1.51900	0.00000	0.00000
2894	2004.07.07 00:54	close	1447	11.16	1.52040	0.00000	0.00000	2868.40	541929.53
2895	2004.07.07 00:54	buy	1448	11.22	1.51870	0.00000	0.00000
2896	2004.07.07 01:15	close	1448	11.22	1.52035	0.00000	0.00000	3398.79	545328.32
2897	2004.07.07 23:06	sell	1449	11.29	1.51950	0.00000	0.00000
2898	2004.07.08 00:03	close	1449	11.29	1.51740	0.00000	0.00000	1550.26	546878.58
2899	2004.07.08 00:08	buy	1450	11.32	1.51730	0.00000	0.00000
2900	2004.07.08 02:19	close	1450	11.32	1.51820	0.00000	0.00000	1870.41	548748.99
2901	2004.07.08 23:39	sell	1451	11.36	1.51860	0.00000	0.00000
2902	2004.07.09 00:17	close	1451	11.36	1.51720	0.00000	0.00000	1079.62	549828.61
2903	2004.07.12 23:02	sell	1452	11.38	1.52110	0.00000	0.00000
2904	2004.07.13 01:33	close	1452	11.38	1.51950	0.00000	0.00000	1241.71	551070.33
2905	2004.07.14 00:16	buy	1453	11.41	1.52303	0.00000	0.00000
2906	2004.07.14 00:27	close	1453	11.41	1.52450	0.00000	0.00000	3079.29	554149.62
2907	2004.07.14 23:03	buy	1454	11.47	1.52140	0.00000	0.00000
2908	2004.07.14 23:13	close	1454	11.47	1.52310	0.00000	0.00000	3579.81	557729.43
2909	2004.07.15 00:45	buy	1455	11.54	1.52160	0.00000	0.00000
2910	2004.07.15 01:11	close	1455	11.54	1.52300	0.00000	0.00000	2966.07	560695.50
2911	2004.07.15 23:02	buy	1456	11.60	1.52860	0.00000	0.00000
2912	2004.07.15 23:15	close	1456	11.60	1.52720	0.00000	0.00000	-2981.49	557714.01
2913	2004.07.19 23:43	buy	1457	11.54	1.52710	0.00000	0.00000
2914	2004.07.19 23:53	close	1457	11.54	1.52858	0.00000	0.00000	3135.56	560849.57
2915	2004.07.23 00:41	buy	1458	11.61	1.52930	0.00000	0.00000
2916	2004.07.23 02:19	close	1458	11.61	1.53060	0.00000	0.00000	2770.91	563620.48
2917	2004.07.28 23:14	buy	1459	11.67	1.53730	0.00000	0.00000
2918	2004.07.29 01:31	close	1459	11.67	1.53860	0.00000	0.00000	2774.34	566394.81
2919	2004.07.29 23:31	buy	1460	11.73	1.54120	0.00000	0.00000
2920	2004.07.30 02:25	close	1460	11.73	1.54280	0.00000	0.00000	3441.96	569836.78
2921	2004.08.03 00:04	sell	1461	11.79	1.53920	0.00000	0.00000
2922	2004.08.03 00:08	close	1461	11.79	1.53770	0.00000	0.00000	1244.68	571081.46
2923	2004.08.03 00:08	sell	1462	11.82	1.53930	0.00000	0.00000
2924	2004.08.03 00:15	close	1462	11.82	1.53770	0.00000	0.00000	1331.04	572412.50
2925	2004.08.03 23:37	buy	1463	11.85	1.54100	0.00000	0.00000
2926	2004.08.04 01:01	close	1463	11.85	1.54240	0.00000	0.00000	3042.06	575454.56
2927	2004.08.04 23:33	sell	1464	11.91	1.53880	0.00000	0.00000
2928	2004.08.04 23:33	close	1464	11.91	1.53730	0.00000	0.00000	1257.35	576711.91
2929	2004.08.04 23:47	sell	1465	11.94	1.53880	0.00000	0.00000
2930	2004.08.04 23:58	close	1465	11.94	1.53720	0.00000	0.00000	1344.55	578056.46
2931	2004.08.05 00:52	sell	1466	11.97	1.53880	0.00000	0.00000
2932	2004.08.05 00:53	close	1466	11.97	1.53730	0.00000	0.00000	1263.69	579320.15
2933	2004.08.05 23:03	buy	1467	11.99	1.53750	0.00000	0.00000
2934	2004.08.05 23:08	close	1467	11.99	1.53920	0.00000	0.00000	3742.10	583062.25
2935	2004.08.05 23:12	buy	1468	12.07	1.53740	0.00000	0.00000
2936	2004.08.06 01:50	close	1468	12.07	1.53840	0.00000	0.00000	2212.17	585274.41
2937	2004.08.10 00:00	sell	1469	12.11	1.53940	0.00000	0.00000
2938	2004.08.10 02:07	close	1469	12.11	1.53850	0.00000	0.00000	767.08	586041.49
2939	2004.08.11 00:30	buy	1470	12.13	1.54330	0.00000	0.00000
2940	2004.08.11 02:02	close	1470	12.13	1.54500	0.00000	0.00000	3785.79	589827.28
2941	2004.08.11 23:52	buy	1471	12.21	1.54060	0.00000	0.00000
2942	2004.08.12 00:13	close	1471	12.21	1.54230	0.00000	0.00000	3799.36	593626.65
2943	2004.08.13 00:27	buy	1472	12.29	1.53800	0.00000	0.00000
2944	2004.08.13 01:13	close	1472	12.29	1.53950	0.00000	0.00000	3384.46	597011.11
2945	2004.08.16 23:33	sell	1473	12.36	1.53465	0.00000	0.00000
2946	2004.08.17 00:35	close	1473	12.36	1.53318	0.00000	0.00000	1235.56	598246.67
2947	2004.08.18 00:41	sell	1474	12.38	1.53740	0.00000	0.00000
2948	2004.08.18 01:31	close	1474	12.38	1.53610	0.00000	0.00000	1132.71	599379.38
2949	2004.08.18 23:34	buy	1475	12.40	1.53510	0.00000	0.00000
2950	2004.08.19 01:15	close	1475	12.40	1.53650	0.00000	0.00000	3175.53	602554.90
2951	2004.08.20 00:00	buy	1476	12.47	1.53660	0.00000	0.00000
2952	2004.08.20 00:26	close	1476	12.47	1.53827	0.00000	0.00000	3823.23	606378.13
2953	2004.08.23 23:31	buy	1477	12.55	1.54130	0.00000	0.00000
2954	2004.08.24 01:09	close	1477	12.55	1.54260	0.00000	0.00000	2991.36	609369.49
2955	2004.08.26 00:18	sell	1478	12.62	1.53980	0.00000	0.00000
2956	2004.08.26 01:03	close	1478	12.62	1.53828	0.00000	0.00000	1350.06	610719.55
2957	2004.08.26 23:18	buy	1479	12.64	1.53983	0.00000	0.00000
2958	2004.08.27 02:01	close	1479	12.64	1.54060	0.00000	0.00000	1782.91	612502.46
2959	2004.09.01 00:49	sell	1480	12.68	1.54350	0.00000	0.00000
2960	2004.09.01 01:14	close	1480	12.68	1.54237	0.00000	0.00000	1008.44	613510.90
2961	2004.09.02 23:18	sell	1481	12.70	1.53648	0.00000	0.00000
2962	2004.09.03 00:00	close	1481	12.70	1.53510	0.00000	0.00000	1189.10	614700.00
2963	2004.09.03 00:57	buy	1482	12.72	1.53500	0.00000	0.00000
2964	2004.09.03 03:03	close	1482	12.72	1.53340	0.00000	0.00000	-3736.41	610963.59
2965	2004.09.06 23:07	buy	1483	12.64	1.53260	0.00000	0.00000
2966	2004.09.07 00:00	close	1483	12.64	1.53380	0.00000	0.00000	2780.75	613744.33
2967	2004.09.09 00:18	buy	1484	12.70	1.53505	0.00000	0.00000
2968	2004.09.09 01:05	close	1484	12.70	1.53630	0.00000	0.00000	2914.48	616658.81
2969	2004.09.09 23:03	buy	1485	12.76	1.54010	0.00000	0.00000
2970	2004.09.09 23:42	close	1485	12.76	1.54160	0.00000	0.00000	3513.72	620172.53
2971	2004.09.13 23:49	buy	1486	12.84	1.54240	0.00000	0.00000
2972	2004.09.13 23:51	close	1486	12.84	1.54418	0.00000	0.00000	4195.75	624368.28
2973	2004.09.22 00:48	buy	1487	12.93	1.54570	0.00000	0.00000
2974	2004.09.22 01:51	close	1487	12.93	1.54690	0.00000	0.00000	2848.60	627216.88
2975	2004.09.22 23:10	buy	1488	12.98	1.54490	0.00000	0.00000
2976	2004.09.23 02:01	close	1488	12.98	1.54603	0.00000	0.00000	2680.70	629897.58
2977	2004.09.23 23:07	buy	1489	13.04	1.54650	0.00000	0.00000
2978	2004.09.24 01:06	close	1489	13.04	1.54750	0.00000	0.00000	2389.97	632287.55
2979	2004.09.30 00:07	sell	1490	13.09	1.55450	0.00000	0.00000
2980	2004.09.30 00:45	close	1490	13.09	1.55260	0.00000	0.00000	1750.45	634038.00
2981	2004.09.30 00:53	sell	1491	13.13	1.55430	0.00000	0.00000
2982	2004.09.30 01:08	close	1491	13.13	1.55259	0.00000	0.00000	1580.22	635618.22
2983	2004.09.30 23:25	sell	1492	13.16	1.54980	0.00000	0.00000
2984	2004.09.30 23:45	close	1492	13.16	1.55130	0.00000	0.00000	-1389.32	634228.90
2985	2004.10.01 00:47	buy	1493	13.13	1.54820	0.00000	0.00000
2986	2004.10.01 02:41	close	1493	13.13	1.54960	0.00000	0.00000	3374.77	637603.67
2987	2004.10.04 23:38	sell	1494	13.20	1.55495	0.00000	0.00000
2988	2004.10.04 23:41	close	1494	13.20	1.55330	0.00000	0.00000	1532.91	639136.58
2989	2004.10.05 00:00	sell	1495	13.23	1.55490	0.00000	0.00000
2990	2004.10.05 01:02	close	1495	13.23	1.55330	0.00000	0.00000	1489.83	640626.41
2991	2004.10.05 23:12	sell	1496	13.26	1.55530	0.00000	0.00000
2992	2004.10.05 23:24	close	1496	13.26	1.55340	0.00000	0.00000	1773.18	642399.59
2993	2004.10.06 00:11	buy	1497	13.30	1.55330	0.00000	0.00000
2994	2004.10.06 00:19	close	1497	13.30	1.55496	0.00000	0.00000	4053.33	646452.92
2995	2004.10.06 00:22	buy	1498	13.38	1.55320	0.00000	0.00000
2996	2004.10.06 00:30	close	1498	13.38	1.55480	0.00000	0.00000	3930.32	650383.24
2997	2004.10.07 00:26	sell	1499	13.47	1.55530	0.00000	0.00000
2998	2004.10.07 01:09	close	1499	13.47	1.55360	0.00000	0.00000	1611.65	651994.89
2999	2004.10.07 23:04	sell	1500	13.50	1.55440	0.00000	0.00000
3000	2004.10.07 23:06	close	1500	13.50	1.55270	0.00000	0.00000	1615.25	653610.14
3001	2004.10.07 23:30	sell	1501	13.53	1.55450	0.00000	0.00000
3002	2004.10.07 23:38	close	1501	13.53	1.55290	0.00000	0.00000	1523.61	655133.75
3003	2004.10.08 00:00	buy	1502	13.56	1.55280	0.00000	0.00000
3004	2004.10.08 02:01	close	1502	13.56	1.55368	0.00000	0.00000	2190.75	657324.50
3005	2004.10.13 23:12	buy	1503	13.61	1.54470	0.00000	0.00000
3006	2004.10.14 00:27	close	1503	13.61	1.54661	0.00000	0.00000	4759.52	662084.02
3007	2004.10.14 00:27	sell	1504	13.71	1.54661	0.00000	0.00000
3008	2004.10.14 03:55	close	1504	13.71	1.54560	0.00000	0.00000	974.57	663058.59
3009	2004.10.14 23:01	sell	1505	13.73	1.54350	0.00000	0.00000
3010	2004.10.14 23:07	close	1505	13.73	1.54180	0.00000	0.00000	1642.77	664701.36
3011	2004.10.20 23:40	sell	1506	13.76	1.53890	0.00000	0.00000
3012	2004.10.20 23:43	close	1506	13.76	1.53720	0.00000	0.00000	1646.20	666347.56
3013	2004.10.22 00:48	sell	1507	13.79	1.53700	0.00000	0.00000
3014	2004.10.22 00:49	close	1507	13.79	1.53568	0.00000	0.00000	1281.11	667628.67
3015	2004.10.26 00:18	sell	1508	13.82	1.53350	0.00000	0.00000
3016	2004.10.26 01:21	close	1508	13.82	1.53198	0.00000	0.00000	1478.43	669107.10
3017	2004.10.26 23:21	sell	1509	13.85	1.53450	0.00000	0.00000
3018	2004.10.26 23:34	close	1509	13.85	1.53250	0.00000	0.00000	1949.52	671056.62
3019	2004.10.26 23:57	sell	1510	13.89	1.53450	0.00000	0.00000
3020	2004.10.27 00:03	close	1510	13.89	1.53274	0.00000	0.00000	1671.98	672728.60
3021	2004.10.27 23:02	buy	1511	13.93	1.53330	0.00000	0.00000
3022	2004.10.28 00:10	close	1511	13.93	1.53503	0.00000	0.00000	4411.26	677139.86
3023	2004.10.28 00:14	sell	1512	14.02	1.53520	0.00000	0.00000
3024	2004.10.28 01:33	close	1512	14.02	1.53360	0.00000	0.00000	1578.75	678718.61
3025	2004.11.04 00:32	sell	1513	14.05	1.53120	0.00000	0.00000
3026	2004.11.04 01:56	close	1513	14.05	1.53020	0.00000	0.00000	988.83	679707.44
3027	2004.11.04 23:31	sell	1514	14.07	1.52970	0.00000	0.00000
3028	2004.11.04 23:46	close	1514	14.07	1.52830	0.00000	0.00000	1386.34	681093.78
3029	2004.11.08 23:49	buy	1515	14.09	1.52576	0.00000	0.00000
3030	2004.11.09 00:42	close	1515	14.09	1.52700	0.00000	0.00000	3203.18	684296.96
3031	2004.11.09 00:59	sell	1516	14.16	1.52720	0.00000	0.00000
3032	2004.11.09 01:15	close	1516	14.16	1.52590	0.00000	0.00000	1295.55	685592.51
3033	2004.11.10 23:35	sell	1517	14.19	1.52420	0.00000	0.00000
3034	2004.11.11 01:58	close	1517	14.19	1.52300	0.00000	0.00000	1049.64	686642.14
3035	2004.11.15 23:00	buy	1518	14.21	1.52621	0.00000	0.00000
3036	2004.11.15 23:08	close	1518	14.21	1.52750	0.00000	0.00000	3365.32	690007.46
3037	2004.11.15 23:17	buy	1519	14.29	1.52620	0.00000	0.00000
3038	2004.11.15 23:35	close	1519	14.29	1.52760	0.00000	0.00000	3672.85	693680.31
3039	2004.11.15 23:46	sell	1520	14.35	1.52750	0.00000	0.00000
3040	2004.11.16 00:00	close	1520	14.35	1.52630	0.00000	0.00000	1161.78	694842.09
3041	2004.11.16 00:21	sell	1521	14.38	1.52760	0.00000	0.00000
3042	2004.11.16 00:32	close	1521	14.38	1.52630	0.00000	0.00000	1315.67	696157.76
3043	2004.11.18 23:14	sell	1522	14.41	1.51810	0.00000	0.00000
3044	2004.11.19 00:19	close	1522	14.41	1.51690	0.00000	0.00000	1166.64	697324.41
3045	2004.11.19 00:38	buy	1523	14.43	1.51680	0.00000	0.00000
3046	2004.11.19 02:01	close	1523	14.43	1.51824	0.00000	0.00000	3814.80	701139.21
3047	2004.11.22 23:44	buy	1524	14.51	1.51620	0.00000	0.00000
3048	2004.11.23 00:18	close	1524	14.51	1.51760	0.00000	0.00000	3724.88	704864.08
3049	2004.11.24 00:37	buy	1525	14.59	1.51469	0.00000	0.00000
3050	2004.11.24 01:50	close	1525	14.59	1.51650	0.00000	0.00000	4848.16	709712.24
3051	2004.11.24 23:03	buy	1526	14.69	1.50949	0.00000	0.00000
3052	2004.11.24 23:27	close	1526	14.69	1.51053	0.00000	0.00000	2804.78	712517.02
3053	2004.11.25 23:01	sell	1527	14.75	1.51190	0.00000	0.00000
3054	2004.11.26 02:01	close	1527	14.75	1.51113	0.00000	0.00000	747.78	713264.81
3055	2004.11.30 00:44	buy	1528	14.76	1.51580	0.00000	0.00000
3056	2004.11.30 01:43	close	1528	14.76	1.51680	0.00000	0.00000	2709.75	715974.56
3057	2004.12.01 23:19	sell	1529	14.82	1.52157	0.00000	0.00000
3058	2004.12.01 23:22	close	1529	14.82	1.51995	0.00000	0.00000	1689.70	717664.26
3059	2004.12.02 23:07	buy	1530	14.86	1.52710	0.00000	0.00000
3060	2004.12.02 23:48	close	1530	14.86	1.52852	0.00000	0.00000	3873.91	721538.17
3061	2004.12.03 00:10	sell	1531	14.93	1.52890	0.00000	0.00000
3062	2004.12.03 02:41	close	1531	14.93	1.52835	0.00000	0.00000	577.92	722116.09
3063	2004.12.08 00:03	sell	1532	14.94	1.53240	0.00000	0.00000
3064	2004.12.08 00:23	close	1532	14.94	1.53110	0.00000	0.00000	1366.92	723483.01
3065	2004.12.08 00:48	sell	1533	14.97	1.53240	0.00000	0.00000
3066	2004.12.08 01:57	close	1533	14.97	1.53150	0.00000	0.00000	948.23	724431.24
3067	2004.12.09 00:35	sell	1534	14.99	1.53321	0.00000	0.00000
3068	2004.12.09 00:51	close	1534	14.99	1.53168	0.00000	0.00000	1614.14	726045.38
3069	2004.12.13 23:39	sell	1535	15.03	1.53640	0.00000	0.00000
3070	2004.12.13 23:44	close	1535	15.03	1.53780	0.00000	0.00000	-1480.93	724564.45
3071	2004.12.16 00:00	buy	1536	15.00	1.52900	0.00000	0.00000
3072	2004.12.16 00:18	close	1536	15.00	1.53080	0.00000	0.00000	4956.86	729521.31
3073	2004.12.16 23:53	sell	1537	15.10	1.53530	0.00000	0.00000
3074	2004.12.17 01:30	close	1537	15.10	1.53680	0.00000	0.00000	-1646.88	727874.43
3075	2004.12.22 23:44	buy	1538	15.07	1.54270	0.00000	0.00000
3076	2004.12.22 23:51	close	1538	15.07	1.54400	0.00000	0.00000	3596.69	731471.12
3077	2004.12.23 00:10	sell	1539	15.14	1.54420	0.00000	0.00000
3078	2004.12.23 01:40	close	1539	15.14	1.54270	0.00000	0.00000	1598.35	733069.47
3079	2004.12.24 00:48	buy	1540	15.18	1.54470	0.00000	0.00000
3080	2004.12.24 02:33	close	1540	15.18	1.54531	0.00000	0.00000	1699.96	734769.43
3081	2004.12.28 23:18	buy	1541	15.21	1.54348	0.00000	0.00000
3082	2004.12.29 02:09	close	1541	15.21	1.54400	0.00000	0.00000	1447.28	736216.71
3083	2004.12.30 00:30	sell	1542	15.24	1.54332	0.00000	0.00000
3084	2004.12.30 00:36	close	1542	15.24	1.54230	0.00000	0.00000	1094.03	737310.74
3085	2004.12.30 23:48	sell	1543	15.26	1.54470	0.00000	0.00000
3086	2004.12.31 00:16	close	1543	15.26	1.54320	0.00000	0.00000	1557.64	738868.38
3087	2005.01.03 23:09	sell	1544	15.29	1.54649	0.00000	0.00000
3088	2005.01.04 00:37	close	1544	15.29	1.54540	0.00000	0.00000	1119.49	739987.87
3089	2005.01.11 23:38	sell	1545	15.32	1.55170	0.00000	0.00000
3090	2005.01.11 23:42	close	1545	15.32	1.55059	0.00000	0.00000	1196.80	741184.67
3091	2005.01.11 23:57	sell	1546	15.34	1.55171	0.00000	0.00000
3092	2005.01.12 00:26	close	1546	15.34	1.55051	0.00000	0.00000	1241.91	742426.58
3093	2005.01.12 00:39	buy	1547	15.37	1.55020	0.00000	0.00000
3094	2005.01.12 00:55	close	1547	15.37	1.55160	0.00000	0.00000	3950.35	746376.93
3095	2005.01.17 23:50	buy	1548	15.45	1.54560	0.00000	0.00000
3096	2005.01.17 23:58	close	1548	15.45	1.54642	0.00000	0.00000	2325.82	748702.75
3097	2005.01.18 00:01	buy	1549	15.49	1.54550	0.00000	0.00000
3098	2005.01.18 00:31	close	1549	15.49	1.54680	0.00000	0.00000	3696.82	752399.57
3099	2005.01.18 00:52	buy	1550	15.57	1.54556	0.00000	0.00000
3100	2005.01.18 02:04	close	1550	15.57	1.54650	0.00000	0.00000	2686.89	755086.46
3101	2005.01.19 23:15	sell	1551	15.63	1.54350	0.00000	0.00000
3102	2005.01.19 23:46	close	1551	15.63	1.54200	0.00000	0.00000	1650.02	756736.48
3103	2005.01.20 00:03	sell	1552	15.67	1.54350	0.00000	0.00000
3104	2005.01.20 00:25	close	1552	15.67	1.54220	0.00000	0.00000	1433.68	758170.16
3105	2005.01.20 23:10	buy	1553	15.70	1.54192	0.00000	0.00000
3106	2005.01.21 00:01	close	1553	15.70	1.54386	0.00000	0.00000	5586.70	763756.85
3107	2005.01.21 00:01	sell	1554	15.81	1.54380	0.00000	0.00000
3108	2005.01.21 01:03	close	1554	15.81	1.54200	0.00000	0.00000	2002.83	765759.68
3109	2005.01.25 00:36	sell	1555	15.85	1.54605	0.00000	0.00000
3110	2005.01.25 00:36	close	1555	15.85	1.54480	0.00000	0.00000	1394.37	767154.05
3111	2005.01.25 00:41	sell	1556	15.88	1.54610	0.00000	0.00000
3112	2005.01.25 00:44	close	1556	15.88	1.54460	0.00000	0.00000	1676.42	768830.47
3113	2005.01.27 00:06	sell	1557	15.91	1.54860	0.00000	0.00000
3114	2005.01.27 00:22	close	1557	15.91	1.54730	0.00000	0.00000	1455.63	770286.10
3115	2005.01.27 00:50	sell	1558	15.95	1.54871	0.00000	0.00000
3116	2005.01.27 01:20	close	1558	15.95	1.54690	0.00000	0.00000	2031.78	772317.88
3117	2005.01.28 00:07	sell	1559	15.99	1.54532	0.00000	0.00000
3118	2005.01.28 00:32	close	1559	15.99	1.54430	0.00000	0.00000	1147.85	773465.73
3119	2005.01.28 00:35	buy	1560	16.01	1.54410	0.00000	0.00000
3120	2005.01.28 00:39	close	1560	16.01	1.54510	0.00000	0.00000	2939.17	776404.90
3121	2005.01.31 23:39	sell	1561	16.07	1.55050	0.00000	0.00000
3122	2005.01.31 23:42	close	1561	16.07	1.54930	0.00000	0.00000	1357.18	777762.08
3123	2005.01.31 23:53	sell	1562	16.10	1.55060	0.00000	0.00000
3124	2005.02.01 01:54	close	1562	16.10	1.54970	0.00000	0.00000	963.51	778725.59
3125	2005.02.01 23:48	sell	1563	16.12	1.55400	0.00000	0.00000
3126	2005.02.02 01:43	close	1563	16.12	1.55320	0.00000	0.00000	851.26	779576.84
3127	2005.02.03 00:11	sell	1564	16.14	1.55480	0.00000	0.00000
3128	2005.02.03 00:14	close	1564	16.14	1.55340	0.00000	0.00000	1590.27	781167.11
3129	2005.02.04 00:43	sell	1565	16.17	1.56030	0.00000	0.00000
3130	2005.02.04 01:24	close	1565	16.17	1.56175	0.00000	0.00000	-1650.12	779516.99
3131	2005.02.09 00:19	sell	1566	16.13	1.56020	0.00000	0.00000
3132	2005.02.09 01:08	close	1566	16.13	1.55920	0.00000	0.00000	1135.20	780652.19
3133	2005.02.14 23:33	buy	1567	16.16	1.55341	0.00000	0.00000
3134	2005.02.14 23:40	close	1567	16.16	1.55470	0.00000	0.00000	3827.06	784479.25
3135	2005.02.15 00:36	sell	1568	16.24	1.55500	0.00000	0.00000
3136	2005.02.15 01:37	close	1568	16.24	1.55410	0.00000	0.00000	1028.65	785507.90
3137	2005.02.15 23:01	sell	1569	16.26	1.55020	0.00000	0.00000
3138	2005.02.15 23:40	close	1569	16.26	1.54923	0.00000	0.00000	1110.02	786617.92
3139	2005.02.15 23:40	buy	1570	16.29	1.54910	0.00000	0.00000
3140	2005.02.15 23:40	close	1570	16.29	1.55020	0.00000	0.00000	3289.63	789907.55
3141	2005.02.16 00:30	buy	1571	16.35	1.54920	0.00000	0.00000
3142	2005.02.16 01:25	close	1571	16.35	1.54750	0.00000	0.00000	-5102.44	784805.11
3143	2005.02.16 23:48	sell	1572	16.25	1.54780	0.00000	0.00000
3144	2005.02.16 23:58	close	1572	16.25	1.54670	0.00000	0.00000	1257.94	786063.05
3145	2005.02.17 00:56	sell	1573	16.27	1.54780	0.00000	0.00000
3146	2005.02.17 02:03	close	1573	16.27	1.54710	0.00000	0.00000	801.50	786864.55
3147	2005.02.21 23:58	buy	1574	16.29	1.54409	0.00000	0.00000
3148	2005.02.22 00:57	close	1574	16.29	1.54530	0.00000	0.00000	3613.34	790477.90
3149	2005.02.22 00:58	sell	1575	16.36	1.54530	0.00000	0.00000
3150	2005.02.22 01:41	close	1575	16.36	1.54450	0.00000	0.00000	921.07	791398.97
3151	2005.02.23 00:03	buy	1576	16.38	1.53510	0.00000	0.00000
3152	2005.02.23 00:12	close	1576	16.38	1.53640	0.00000	0.00000	3909.03	795308.00
3153	2005.02.23 00:28	sell	1577	16.46	1.53654	0.00000	0.00000
3154	2005.02.23 02:16	close	1577	16.46	1.53800	0.00000	0.00000	-1691.32	793616.68
3155	2005.02.24 23:49	buy	1578	16.43	1.54260	0.00000	0.00000
3156	2005.02.25 00:13	close	1578	16.43	1.54370	0.00000	0.00000	3312.62	796929.30
3157	2005.02.28 23:33	sell	1579	16.50	1.53870	0.00000	0.00000
3158	2005.02.28 23:34	close	1579	16.50	1.53740	0.00000	0.00000	1509.54	798438.84
3159	2005.02.28 23:56	sell	1580	16.53	1.53870	0.00000	0.00000
3160	2005.03.01 01:42	close	1580	16.53	1.53780	0.00000	0.00000	989.18	799428.02
3161	2005.03.01 23:23	sell	1581	16.55	1.53750	0.00000	0.00000
3162	2005.03.01 23:42	close	1581	16.55	1.53630	0.00000	0.00000	1397.65	800825.67
3163	2005.03.01 23:55	sell	1582	16.58	1.53750	0.00000	0.00000
3164	2005.03.01 23:57	close	1582	16.58	1.53640	0.00000	0.00000	1283.51	802109.18
3165	2005.03.02 00:01	buy	1583	16.61	1.53620	0.00000	0.00000
3166	2005.03.02 00:04	close	1583	16.61	1.53740	0.00000	0.00000	3659.03	805768.21
3167	2005.03.02 00:16	buy	1584	16.68	1.53599	0.00000	0.00000
3168	2005.03.02 00:24	close	1584	16.68	1.53739	0.00000	0.00000	4286.87	810055.08
3169	2005.03.02 00:41	buy	1585	16.77	1.53611	0.00000	0.00000
3170	2005.03.02 00:49	close	1585	16.77	1.53720	0.00000	0.00000	3355.64	813410.72
3171	2005.03.02 00:51	sell	1586	16.84	1.53746	0.00000	0.00000
3172	2005.03.02 03:01	close	1586	16.84	1.53890	0.00000	0.00000	-1706.58	811704.14
3173	2005.03.03 00:18	buy	1587	16.80	1.54140	0.00000	0.00000
3174	2005.03.03 01:15	close	1587	16.80	1.54240	0.00000	0.00000	3084.08	814788.22
3175	2005.03.03 23:52	sell	1588	16.87	1.54880	0.00000	0.00000
3176	2005.03.04 01:10	close	1588	16.87	1.54807	0.00000	0.00000	807.71	815595.93
3177	2005.03.07 23:41	buy	1589	16.89	1.55190	0.00000	0.00000
3178	2005.03.08 02:01	close	1589	16.89	1.55301	0.00000	0.00000	3436.41	819032.34
3179	2005.03.08 23:30	sell	1590	16.95	1.55072	0.00000	0.00000
3180	2005.03.09 01:06	close	1590	16.95	1.54966	0.00000	0.00000	1205.19	820237.53
3181	2005.03.09 23:00	sell	1591	16.98	1.55180	0.00000	0.00000
3182	2005.03.09 23:38	close	1591	16.98	1.55321	0.00000	0.00000	-1684.91	818552.62
3183	2005.03.10 23:55	buy	1592	16.94	1.54780	0.00000	0.00000
3184	2005.03.11 01:10	close	1592	16.94	1.54920	0.00000	0.00000	4348.42	822901.04
3185	2005.03.15 00:05	sell	1593	17.03	1.55100	0.00000	0.00000
3186	2005.03.15 01:21	close	1593	17.03	1.54980	0.00000	0.00000	1438.19	824339.23
3187	2005.03.15 23:27	sell	1594	17.06	1.55150	0.00000	0.00000
3188	2005.03.15 23:37	close	1594	17.06	1.55018	0.00000	0.00000	1584.80	825924.03
3189	2005.03.15 23:47	sell	1595	17.10	1.55130	0.00000	0.00000
3190	2005.03.15 23:59	close	1595	17.10	1.55010	0.00000	0.00000	1444.10	827368.13
3191	2005.03.17 00:25	sell	1596	17.13	1.54740	0.00000	0.00000
3192	2005.03.17 00:34	close	1596	17.13	1.54600	0.00000	0.00000	1687.73	829055.86
3193	2005.03.17 00:44	buy	1597	17.17	1.54570	0.00000	0.00000
3194	2005.03.17 01:15	close	1597	17.17	1.54700	0.00000	0.00000	4097.56	833153.42
3195	2005.03.17 23:08	buy	1598	17.24	1.54690	0.00000	0.00000
3196	2005.03.17 23:26	close	1598	17.24	1.54803	0.00000	0.00000	3576.24	836729.66
3197	2005.03.17 23:33	buy	1599	17.32	1.54660	0.00000	0.00000
3198	2005.03.17 23:36	close	1599	17.32	1.54800	0.00000	0.00000	4451.31	841180.97
3199	2005.03.18 00:23	sell	1600	17.42	1.54830	0.00000	0.00000
3200	2005.03.18 01:39	close	1600	17.42	1.54990	0.00000	0.00000	-1961.48	839219.49
3201	2005.03.22 00:08	sell	1601	17.37	1.55165	0.00000	0.00000
3202	2005.03.22 01:03	close	1601	17.37	1.55319	0.00000	0.00000	-1882.51	837336.98
3203	2005.03.22 23:44	buy	1602	17.33	1.55332	0.00000	0.00000
3204	2005.03.23 01:54	close	1602	17.33	1.55500	0.00000	0.00000	5339.65	842676.63
3205	2005.03.25 00:33	buy	1603	17.45	1.55392	0.00000	0.00000
3206	2005.03.25 00:57	close	1603	17.45	1.55492	0.00000	0.00000	3203.56	845880.19
3207	2005.03.29 00:06	sell	1604	17.51	1.55340	0.00000	0.00000
3208	2005.03.29 00:32	close	1604	17.51	1.55190	0.00000	0.00000	1848.51	847728.70
3209	2005.03.30 00:35	sell	1605	17.55	1.55400	0.00000	0.00000
3210	2005.03.30 00:51	close	1605	17.55	1.55270	0.00000	0.00000	1605.70	849334.40
3211	2005.03.31 23:06	buy	1606	17.58	1.54999	0.00000	0.00000
3212	2005.03.31 23:51	close	1606	17.58	1.55119	0.00000	0.00000	3872.92	853207.32
3213	2005.03.31 23:51	sell	1607	17.66	1.55130	0.00000	0.00000
3214	2005.03.31 23:58	close	1607	17.66	1.55010	0.00000	0.00000	1491.47	854698.79
3215	2005.04.01 00:19	sell	1608	17.69	1.55130	0.00000	0.00000
3216	2005.04.01 02:00	close	1608	17.69	1.55050	0.00000	0.00000	996.00	855694.79
3217	2005.04.05 00:20	sell	1609	17.72	1.55480	0.00000	0.00000
3218	2005.04.05 01:08	close	1609	17.72	1.55358	0.00000	0.00000	1521.48	857216.27
3219	2005.04.05 23:01	sell	1610	17.75	1.55150	0.00000	0.00000
3220	2005.04.05 23:42	close	1610	17.75	1.55000	0.00000	0.00000	1873.85	859090.12
3221	2005.04.05 23:43	buy	1611	17.78	1.55000	0.00000	0.00000
3222	2005.04.05 23:57	close	1611	17.78	1.55140	0.00000	0.00000	4569.80	863659.92
3223	2005.04.08 00:00	buy	1612	17.88	1.55150	0.00000	0.00000
3224	2005.04.08 00:19	close	1612	17.88	1.55234	0.00000	0.00000	2757.31	866417.23
3225	2005.04.12 23:30	sell	1613	17.94	1.54968	0.00000	0.00000
3226	2005.04.12 23:43	close	1613	17.94	1.54800	0.00000	0.00000	2121.17	868538.40
3227	2005.04.13 23:05	buy	1614	17.98	1.54950	0.00000	0.00000
3228	2005.04.14 01:13	close	1614	17.98	1.55020	0.00000	0.00000	2293.82	870832.22
3229	2005.04.14 23:44	sell	1615	18.03	1.55610	0.00000	0.00000
3230	2005.04.15 00:31	close	1615	18.03	1.55460	0.00000	0.00000	1840.38	872672.60
3231	2005.04.15 00:51	sell	1616	18.06	1.55600	0.00000	0.00000
3232	2005.04.15 01:09	close	1616	18.06	1.55480	0.00000	0.00000	1525.25	874197.85
3233	2005.04.19 00:33	buy	1617	18.09	1.54600	0.00000	0.00000
3234	2005.04.19 02:47	close	1617	18.09	1.54710	0.00000	0.00000	3653.17	877851.02
3235	2005.04.20 00:20	sell	1618	18.17	1.54330	0.00000	0.00000
3236	2005.04.20 01:52	close	1618	18.17	1.54210	0.00000	0.00000	1534.54	879385.56
3237	2005.04.20 23:23	sell	1619	18.20	1.54230	0.00000	0.00000
3238	2005.04.20 23:52	close	1619	18.20	1.54100	0.00000	0.00000	1665.17	881050.73
3239	2005.04.20 23:55	sell	1620	18.24	1.54222	0.00000	0.00000
3240	2005.04.21 00:30	close	1620	18.24	1.54100	0.00000	0.00000	1374.87	882425.60
3241	2005.04.21 00:31	buy	1621	18.27	1.54090	0.00000	0.00000
3242	2005.04.21 02:19	close	1621	18.27	1.53949	0.00000	0.00000	-4729.29	877696.31
3243	2005.04.21 23:11	sell	1622	18.17	1.54475	0.00000	0.00000
3244	2005.04.21 23:17	close	1622	18.17	1.54350	0.00000	0.00000	1598.48	879294.79
3245	2005.04.26 00:57	buy	1623	18.20	1.54320	0.00000	0.00000
3246	2005.04.26 01:59	close	1623	18.20	1.54440	0.00000	0.00000	4009.50	883304.29
3247	2005.04.27 00:22	sell	1624	18.29	1.54200	0.00000	0.00000
3248	2005.04.27 00:24	close	1624	18.29	1.54100	0.00000	0.00000	1287.23	884591.52
3249	2005.04.27 00:27	sell	1625	18.32	1.54200	0.00000	0.00000
3250	2005.04.27 00:52	close	1625	18.32	1.54070	0.00000	0.00000	1676.15	886267.67
3251	2005.04.27 23:01	sell	1626	18.34	1.54220	0.00000	0.00000
3252	2005.04.28 01:55	close	1626	18.34	1.54170	0.00000	0.00000	453.07	886720.74
3253	2005.05.02 23:40	sell	1627	18.35	1.54090	0.00000	0.00000
3254	2005.05.02 23:45	close	1627	18.35	1.53970	0.00000	0.00000	1549.70	888270.44
3255	2005.05.02 23:46	sell	1628	18.38	1.54090	0.00000	0.00000
3256	2005.05.03 01:27	close	1628	18.38	1.53970	0.00000	0.00000	1487.99	889758.42
3257	2005.05.04 23:59	sell	1629	18.42	1.54380	0.00000	0.00000
3258	2005.05.05 00:42	close	1629	18.42	1.54260	0.00000	0.00000	1362.54	891120.96
3259	2005.05.05 23:14	buy	1630	18.45	1.54610	0.00000	0.00000
3260	2005.05.06 01:05	close	1630	18.45	1.54698	0.00000	0.00000	2974.92	894095.88
3261	2005.05.09 23:03	sell	1631	18.51	1.54880	0.00000	0.00000
3262	2005.05.09 23:39	close	1631	18.51	1.54760	0.00000	0.00000	1563.25	895659.13
3263	2005.05.09 23:52	buy	1632	18.54	1.54750	0.00000	0.00000
3264	2005.05.09 23:53	close	1632	18.54	1.54870	0.00000	0.00000	4084.36	899743.49
3265	2005.05.10 23:00	sell	1633	18.62	1.54720	0.00000	0.00000
3266	2005.05.10 23:15	close	1633	18.62	1.54600	0.00000	0.00000	1572.54	901316.03
3267	2005.05.10 23:17	sell	1634	18.65	1.54710	0.00000	0.00000
3268	2005.05.11 00:58	close	1634	18.65	1.54620	0.00000	0.00000	1116.11	902432.14
3269	2005.05.11 23:30	sell	1635	18.68	1.54490	0.00000	0.00000
3270	2005.05.12 01:32	close	1635	18.68	1.54440	0.00000	0.00000	461.47	902893.62
3271	2005.05.18 00:50	buy	1636	18.69	1.54370	0.00000	0.00000
3272	2005.05.18 02:30	close	1636	18.69	1.54510	0.00000	0.00000	4803.80	907697.42
3273	2005.05.18 23:40	buy	1637	18.79	1.54321	0.00000	0.00000
3274	2005.05.18 23:55	close	1637	18.79	1.54480	0.00000	0.00000	5484.93	913182.35
3275	2005.05.19 23:29	buy	1638	18.90	1.54380	0.00000	0.00000
3276	2005.05.19 23:32	close	1638	18.90	1.54493	0.00000	0.00000	3920.92	917103.27
3277	2005.05.19 23:39	buy	1639	18.98	1.54390	0.00000	0.00000
3278	2005.05.19 23:40	close	1639	18.98	1.54490	0.00000	0.00000	3484.53	920587.80
3279	2005.05.20 00:21	sell	1640	19.06	1.54530	0.00000	0.00000
3280	2005.05.20 02:04	close	1640	19.06	1.54440	0.00000	0.00000	1207.30	921795.10
3281	2005.05.24 00:06	sell	1641	19.08	1.54895	0.00000	0.00000
3282	2005.05.24 00:07	close	1641	19.08	1.54780	0.00000	0.00000	1544.29	923339.39
3283	2005.05.26 00:35	sell	1642	19.12	1.54650	0.00000	0.00000
3284	2005.05.26 03:26	close	1642	19.12	1.54620	0.00000	0.00000	403.70	923743.09
3285	2005.05.30 23:31	sell	1643	19.12	1.54552	0.00000	0.00000
3286	2005.05.31 01:28	close	1643	19.12	1.54476	0.00000	0.00000	955.88	924698.97
3287	2005.06.01 00:03	sell	1644	19.14	1.53670	0.00000	0.00000
3288	2005.06.01 00:08	close	1644	19.14	1.53570	0.00000	0.00000	1347.08	926046.05
3289	2005.06.01 00:31	buy	1645	19.17	1.53550	0.00000	0.00000
3290	2005.06.01 01:33	close	1645	19.17	1.53630	0.00000	0.00000	2815.52	928861.57
3291	2005.06.02 23:13	sell	1646	19.22	1.53660	0.00000	0.00000
3292	2005.06.02 23:19	close	1646	19.22	1.53510	0.00000	0.00000	2029.07	930890.64
3293	2005.06.02 23:55	sell	1647	19.27	1.53650	0.00000	0.00000
3294	2005.06.03 00:41	close	1647	19.27	1.53540	0.00000	0.00000	1424.51	932315.14
3295	2005.06.06 23:21	buy	1648	19.30	1.53100	0.00000	0.00000
3296	2005.06.06 23:47	close	1648	19.30	1.53220	0.00000	0.00000	4251.92	936567.06
3297	2005.06.06 23:57	sell	1649	19.39	1.53230	0.00000	0.00000
3298	2005.06.07 00:03	close	1649	19.39	1.53140	0.00000	0.00000	1160.44	937727.50
3299	2005.06.07 00:51	sell	1650	19.41	1.53227	0.00000	0.00000
3300	2005.06.07 03:02	close	1650	19.41	1.53180	0.00000	0.00000	642.06	938369.56
3301	2005.06.08 23:47	sell	1651	19.43	1.53580	0.00000	0.00000
3302	2005.06.09 00:40	close	1651	19.43	1.53451	0.00000	0.00000	1560.32	939929.88
3303	2005.06.09 00:40	buy	1652	19.46	1.53430	0.00000	0.00000
3304	2005.06.09 02:09	close	1652	19.46	1.53530	0.00000	0.00000	3572.65	943502.53
3305	2005.06.14 00:25	sell	1653	19.53	1.53968	0.00000	0.00000
3306	2005.06.14 02:31	close	1653	19.53	1.53880	0.00000	0.00000	1209.59	944712.12
3307	2005.06.15 00:15	sell	1654	19.55	1.53790	0.00000	0.00000
3308	2005.06.15 01:01	close	1654	19.55	1.53680	0.00000	0.00000	1513.54	946225.66
3309	2005.06.16 00:57	buy	1655	19.59	1.53902	0.00000	0.00000
3310	2005.06.16 01:19	close	1655	19.59	1.54030	0.00000	0.00000	4603.58	950829.24
3311	2005.06.16 23:30	sell	1656	19.68	1.54060	0.00000	0.00000
3312	2005.06.17 01:05	close	1656	19.68	1.53970	0.00000	0.00000	1177.80	952007.04
3313	2005.06.22 00:49	buy	1657	19.71	1.54120	0.00000	0.00000
3314	2005.06.22 01:02	close	1657	19.71	1.54221	0.00000	0.00000	3654.77	955661.81
3315	2005.06.22 23:58	sell	1658	19.78	1.54300	0.00000	0.00000
3316	2005.06.23 01:14	close	1658	19.78	1.54210	0.00000	0.00000	1045.52	956707.33
3317	2005.06.24 00:01	sell	1659	19.80	1.54070	0.00000	0.00000
3318	2005.06.24 00:07	close	1659	19.80	1.53950	0.00000	0.00000	1672.26	958379.59
3319	2005.06.28 00:55	buy	1660	19.84	1.54200	0.00000	0.00000
3320	2005.06.28 01:07	close	1660	19.84	1.54300	0.00000	0.00000	3642.44	962022.03
3321	2005.06.28 23:48	sell	1661	19.91	1.54580	0.00000	0.00000
3322	2005.06.29 01:37	close	1661	19.91	1.54480	0.00000	0.00000	1331.70	963353.73
3323	2005.06.30 23:24	sell	1662	19.94	1.55180	0.00000	0.00000
3324	2005.06.30 23:29	close	1662	19.94	1.55060	0.00000	0.00000	1684.08	965037.81
3325	2005.06.30 23:32	sell	1663	19.98	1.55180	0.00000	0.00000
3326	2005.07.01 00:58	close	1663	19.98	1.55055	0.00000	0.00000	1687.93	966725.74
3327	2005.07.01 00:58	buy	1664	20.02	1.55050	0.00000	0.00000
3328	2005.07.01 01:13	close	1664	20.02	1.55160	0.00000	0.00000	4043.04	970768.78
3329	2005.07.05 00:34	sell	1665	20.09	1.55210	0.00000	0.00000
3330	2005.07.05 00:58	close	1665	20.09	1.55128	0.00000	0.00000	1159.44	971928.22
3331	2005.07.06 00:02	sell	1666	20.12	1.55430	0.00000	0.00000
3332	2005.07.06 00:03	close	1666	20.12	1.55320	0.00000	0.00000	1557.68	973485.90
3333	2005.07.06 00:05	sell	1667	20.15	1.55430	0.00000	0.00000
3334	2005.07.06 00:23	close	1667	20.15	1.55320	0.00000	0.00000	1560.00	975045.90
3335	2005.07.06 23:05	sell	1668	20.18	1.55490	0.00000	0.00000
3336	2005.07.06 23:07	close	1668	20.18	1.55360	0.00000	0.00000	1846.38	976892.28
3337	2005.07.07 00:27	buy	1669	20.22	1.55330	0.00000	0.00000
3338	2005.07.07 01:03	close	1669	20.22	1.55440	0.00000	0.00000	4083.43	980975.71
3339	2005.07.07 23:59	sell	1670	20.31	1.55200	0.00000	0.00000
3340	2005.07.08 02:00	close	1670	20.31	1.55160	0.00000	0.00000	500.78	981476.49
3341	2005.07.14 00:01	sell	1671	20.31	1.56065	0.00000	0.00000
3342	2005.07.14 00:06	close	1671	20.31	1.55881	0.00000	0.00000	2630.17	984106.66
3343	2005.07.15 00:19	sell	1672	20.37	1.55990	0.00000	0.00000
3344	2005.07.15 00:23	close	1672	20.37	1.55860	0.00000	0.00000	1863.77	985970.43
3345	2005.07.18 23:23	sell	1673	20.41	1.56090	0.00000	0.00000
3346	2005.07.18 23:37	close	1673	20.41	1.55980	0.00000	0.00000	1580.15	987550.58
3347	2005.07.18 23:43	sell	1674	20.44	1.56110	0.00000	0.00000
3348	2005.07.18 23:46	close	1674	20.44	1.55980	0.00000	0.00000	1870.19	989420.77
3349	2005.07.19 00:56	buy	1675	20.48	1.55966	0.00000	0.00000
3350	2005.07.19 01:38	close	1675	20.48	1.56070	0.00000	0.00000	3910.38	993331.15
3351	2005.07.19 23:21	sell	1676	20.57	1.56440	0.00000	0.00000
3352	2005.07.19 23:32	close	1676	20.57	1.56330	0.00000	0.00000	1592.54	994923.69
3353	2005.07.19 23:39	sell	1677	20.60	1.56440	0.00000	0.00000
3354	2005.07.20 01:31	close	1677	20.60	1.56380	0.00000	0.00000	797.92	995721.61
3355	2005.07.20 23:58	buy	1678	20.61	1.56150	0.00000	0.00000
3356	2005.07.21 00:00	close	1678	20.61	1.56310	0.00000	0.00000	6034.93	1001756.54
3357	2005.07.21 00:30	buy	1679	20.74	1.56170	0.00000	0.00000
3358	2005.07.21 01:06	close	1679	20.74	1.56300	0.00000	0.00000	4950.03	1006706.57
3359	2005.07.26 23:49	sell	1680	20.84	1.56230	0.00000	0.00000
3360	2005.07.26 23:57	close	1680	20.84	1.56100	0.00000	0.00000	1906.79	1008613.36
3361	2005.07.28 00:15	sell	1681	20.88	1.56340	0.00000	0.00000
3362	2005.07.28 00:31	close	1681	20.88	1.56260	0.00000	0.00000	1175.66	1009789.02
3363	2005.07.29 00:05	sell	1682	20.90	1.56060	0.00000	0.00000
3364	2005.07.29 00:35	close	1682	20.90	1.55969	0.00000	0.00000	1338.59	1011127.61
3365	2005.07.29 00:35	buy	1683	20.93	1.55940	0.00000	0.00000
3366	2005.07.29 00:37	close	1683	20.93	1.56050	0.00000	0.00000	4226.86	1015354.47
3367	2005.07.29 00:47	buy	1684	21.02	1.55950	0.00000	0.00000
3368	2005.07.29 03:00	close	1684	21.02	1.55980	0.00000	0.00000	1157.74	1016512.21
3369	2005.08.01 23:49	sell	1685	21.04	1.55930	0.00000	0.00000
3370	2005.08.02 01:09	close	1685	21.04	1.55790	0.00000	0.00000	1999.63	1018511.84
3371	2005.08.03 00:05	sell	1686	21.09	1.55780	0.00000	0.00000
3372	2005.08.03 01:04	close	1686	21.09	1.55690	0.00000	0.00000	1335.92	1019847.76
3373	2005.08.04 23:41	sell	1687	21.11	1.55870	0.00000	0.00000
3374	2005.08.05 00:13	close	1687	21.11	1.55710	0.00000	0.00000	2303.43	1022151.20
3375	2005.08.08 23:26	sell	1688	21.16	1.55810	0.00000	0.00000
3376	2005.08.08 23:31	close	1688	21.16	1.55720	0.00000	0.00000	1340.36	1023491.56
3377	2005.08.08 23:33	sell	1689	21.18	1.55820	0.00000	0.00000
3378	2005.08.08 23:47	close	1689	21.18	1.55720	0.00000	0.00000	1490.69	1024982.25
3379	2005.08.09 23:10	sell	1690	21.21	1.55860	0.00000	0.00000
3380	2005.08.10 01:15	close	1690	21.21	1.55790	0.00000	0.00000	970.83	1025953.08
3381	2005.08.11 00:00	sell	1691	21.23	1.55680	0.00000	0.00000
3382	2005.08.11 00:03	close	1691	21.23	1.55596	0.00000	0.00000	1255.14	1027208.22
3383	2005.08.12 00:12	buy	1692	21.26	1.55200	0.00000	0.00000
3384	2005.08.12 00:13	close	1692	21.26	1.55350	0.00000	0.00000	5854.78	1033063.00
3385	2005.08.12 00:37	buy	1693	21.39	1.55230	0.00000	0.00000
3386	2005.08.12 00:37	close	1693	21.39	1.55380	0.00000	0.00000	5890.58	1038953.58
3387	2005.08.15 23:28	sell	1694	21.50	1.55250	0.00000	0.00000
3388	2005.08.15 23:58	close	1694	21.50	1.55170	0.00000	0.00000	1210.57	1040164.15
3389	2005.08.16 23:42	sell	1695	21.53	1.55134	0.00000	0.00000
3390	2005.08.17 00:26	close	1695	21.53	1.55006	0.00000	0.00000	1864.37	1042028.52
3391	2005.08.17 00:26	sell	1696	21.57	1.55140	0.00000	0.00000
3392	2005.08.17 02:00	close	1696	21.57	1.55290	0.00000	0.00000	-2277.21	1039751.31
3393	2005.08.17 23:23	buy	1697	21.52	1.54860	0.00000	0.00000
3394	2005.08.18 00:01	close	1697	21.52	1.54960	0.00000	0.00000	3930.84	1043682.14
3395	2005.08.18 00:37	sell	1698	21.60	1.54980	0.00000	0.00000
3396	2005.08.18 00:40	close	1698	21.60	1.54880	0.00000	0.00000	1520.25	1045202.39
3397	2006.01.02 23:49	buy	1699	21.64	1.55280	0.00000	0.00000
3398	2006.01.02 23:50	close	1699	21.64	1.55410	0.00000	0.00000	5164.84	1050367.23
3399	2006.01.03 00:05	buy	1700	21.74	1.55280	0.00000	0.00000
3400	2006.01.03 00:06	close	1700	21.74	1.55430	0.00000	0.00000	5986.97	1056354.20
3401	2006.01.03 23:42	buy	1701	21.87	1.55014	0.00000	0.00000
3402	2006.01.04 01:17	close	1701	21.87	1.55120	0.00000	0.00000	4249.47	1060603.67
3403	2006.01.05 00:11	buy	1702	21.96	1.54660	0.00000	0.00000
3404	2006.01.05 00:35	close	1702	21.96	1.54740	0.00000	0.00000	3225.49	1063829.16
3405	2006.01.06 00:03	sell	1703	22.02	1.54550	0.00000	0.00000
3406	2006.01.06 02:34	close	1703	22.02	1.54510	0.00000	0.00000	619.93	1064449.09
3407	2006.01.09 23:00	sell	1704	22.03	1.54290	0.00000	0.00000
3408	2006.01.09 23:03	close	1704	22.03	1.54170	0.00000	0.00000	1860.66	1066309.75
3409	2006.01.10 00:31	sell	1705	22.07	1.54270	0.00000	0.00000
3410	2006.01.10 02:33	close	1705	22.07	1.54230	0.00000	0.00000	621.35	1066931.10
3411	2006.01.11 00:13	sell	1706	22.08	1.54550	0.00000	0.00000
3412	2006.01.11 01:13	close	1706	22.08	1.54450	0.00000	0.00000	1554.07	1068485.17
3413	2006.01.18 23:01	buy	1707	22.12	1.55010	0.00000	0.00000
3414	2006.01.18 23:22	close	1707	22.12	1.55113	0.00000	0.00000	4183.04	1072668.21
3415	2006.01.20 00:48	sell	1708	22.21	1.55410	0.00000	0.00000
3416	2006.01.20 01:54	close	1708	22.21	1.55280	0.00000	0.00000	2032.21	1074700.42
3417	2006.01.24 00:09	sell	1709	22.25	1.54730	0.00000	0.00000
3418	2006.01.24 01:05	close	1709	22.25	1.54890	0.00000	0.00000	-2505.68	1072194.74
3419	2006.01.30 23:48	sell	1710	22.20	1.55650	0.00000	0.00000
3420	2006.01.30 23:53	close	1710	22.20	1.55570	0.00000	0.00000	1250.02	1073444.76
3421	2006.01.30 23:57	sell	1711	22.22	1.55650	0.00000	0.00000
3422	2006.01.31 01:57	close	1711	22.22	1.55590	0.00000	0.00000	860.69	1074305.45
3423	2006.01.31 23:41	buy	1712	22.24	1.55290	0.00000	0.00000
3424	2006.02.01 00:37	close	1712	22.24	1.55410	0.00000	0.00000	4892.96	1079198.42
3425	2006.02.01 00:39	sell	1713	22.34	1.55432	0.00000	0.00000
3426	2006.02.01 01:28	close	1713	22.34	1.55318	0.00000	0.00000	1792.52	1080990.94
3427	2006.02.07 00:38	sell	1714	22.37	1.55770	0.00000	0.00000
3428	2006.02.07 00:49	close	1714	22.37	1.55670	0.00000	0.00000	1574.49	1082565.43
3429	2006.02.08 00:23	buy	1715	22.41	1.55360	0.00000	0.00000
3430	2006.02.08 01:18	close	1715	22.41	1.55480	0.00000	0.00000	4937.34	1087502.77
3431	2006.02.10 00:07	sell	1716	22.51	1.55770	0.00000	0.00000
3432	2006.02.10 00:41	close	1716	22.51	1.55676	0.00000	0.00000	1489.28	1088992.05
3433	2006.02.13 23:12	buy	1717	22.55	1.55570	0.00000	0.00000
3434	2006.02.13 23:41	close	1717	22.55	1.55660	0.00000	0.00000	3726.13	1092718.18
3435	2006.02.14 00:04	sell	1718	22.62	1.55670	0.00000	0.00000
3436	2006.02.14 02:57	close	1718	22.62	1.55650	0.00000	0.00000	318.42	1093036.60
3437	2006.02.15 23:01	sell	1719	22.62	1.55850	0.00000	0.00000
3438	2006.02.15 23:30	close	1719	22.62	1.55760	0.00000	0.00000	1432.88	1094469.48
3439	2006.02.15 23:31	buy	1720	22.65	1.55740	0.00000	0.00000
3440	2006.02.15 23:32	close	1720	22.65	1.55840	0.00000	0.00000	4158.51	1098627.99
3441	2006.02.16 23:25	sell	1721	22.74	1.56000	0.00000	0.00000
3442	2006.02.17 00:37	close	1721	22.74	1.55860	0.00000	0.00000	2161.27	1100789.25
3443	2006.02.17 00:37	buy	1722	22.79	1.55873	0.00000	0.00000
3444	2006.02.17 00:41	close	1722	22.79	1.55970	0.00000	0.00000	4058.69	1104847.94
3445	2006.02.20 23:02	sell	1723	22.87	1.56166	0.00000	0.00000
3446	2006.02.20 23:33	close	1723	22.87	1.56095	0.00000	0.00000	1142.87	1105990.81
3447	2006.02.20 23:34	buy	1724	22.89	1.56077	0.00000	0.00000
3448	2006.02.20 23:41	close	1724	22.89	1.56150	0.00000	0.00000	3067.88	1109058.69
3449	2006.02.20 23:56	buy	1725	22.96	1.56076	0.00000	0.00000
3450	2006.02.20 23:59	close	1725	22.96	1.56160	0.00000	0.00000	3540.96	1112599.65
3451	2006.02.21 00:45	sell	1726	23.03	1.56160	0.00000	0.00000
3452	2006.02.21 01:20	close	1726	23.03	1.56100	0.00000	0.00000	972.57	1113572.22
3453	2006.02.21 23:45	buy	1727	23.05	1.55830	0.00000	0.00000
3454	2006.02.22 01:19	close	1727	23.05	1.55880	0.00000	0.00000	2108.80	1115681.02
3455	2006.02.22 23:03	buy	1728	23.10	1.56070	0.00000	0.00000
3456	2006.02.22 23:09	close	1728	23.10	1.56180	0.00000	0.00000	4665.29	1120346.31
3457	2006.02.22 23:36	sell	1729	23.19	1.56190	0.00000	0.00000
3458	2006.02.22 23:53	close	1729	23.19	1.56096	0.00000	0.00000	1534.29	1121880.60
3459	2006.02.23 00:07	sell	1730	23.22	1.56190	0.00000	0.00000
3460	2006.02.23 02:05	close	1730	23.22	1.56170	0.00000	0.00000	326.86	1122207.46
3461	2006.02.27 23:14	buy	1731	23.23	1.56660	0.00000	0.00000
3462	2006.02.27 23:25	close	1731	23.23	1.56740	0.00000	0.00000	3412.03	1125619.49
3463	2006.02.28 00:08	sell	1732	23.30	1.56780	0.00000	0.00000
3464	2006.02.28 00:44	close	1732	23.30	1.56710	0.00000	0.00000	1147.97	1126767.46
3465	2006.03.01 00:12	buy	1733	23.33	1.56350	0.00000	0.00000
3466	2006.03.01 00:52	close	1733	23.33	1.56431	0.00000	0.00000	3469.55	1130237.01
3467	2006.03.01 00:52	sell	1734	23.40	1.56450	0.00000	0.00000
3468	2006.03.01 01:06	close	1734	23.40	1.56375	0.00000	0.00000	1235.25	1131472.26
3469	2006.03.01 23:39	sell	1735	23.43	1.56550	0.00000	0.00000
3470	2006.03.01 23:42	close	1735	23.43	1.56460	0.00000	0.00000	1484.20	1132956.46
3471	2006.03.03 00:30	sell	1736	23.45	1.56360	0.00000	0.00000
3472	2006.03.03 03:08	close	1736	23.45	1.56330	0.00000	0.00000	495.16	1133451.62
3473	2006.03.07 00:01	buy	1737	23.46	1.55990	0.00000	0.00000
3474	2006.03.07 01:34	close	1737	23.46	1.56061	0.00000	0.00000	3058.17	1136509.79
3475	2006.03.07 23:18	buy	1738	23.52	1.56050	0.00000	0.00000
3476	2006.03.07 23:19	close	1738	23.52	1.56130	0.00000	0.00000	3454.63	1139964.42
3477	2006.03.08 00:02	sell	1739	23.60	1.56155	0.00000	0.00000
3478	2006.03.08 02:01	close	1739	23.60	1.56098	0.00000	0.00000	946.81	1140911.23
3479	2006.03.10 00:33	buy	1740	23.62	1.56430	0.00000	0.00000
3480	2006.03.10 00:46	close	1740	23.62	1.56511	0.00000	0.00000	3512.69	1144423.92
3481	2006.03.13 23:33	sell	1741	23.69	1.56990	0.00000	0.00000
3482	2006.03.14 00:37	close	1741	23.69	1.56890	0.00000	0.00000	1584.62	1146008.54
3483	2006.03.14 00:52	buy	1742	23.72	1.56875	0.00000	0.00000
3484	2006.03.14 02:39	close	1742	23.72	1.56960	0.00000	0.00000	3701.76	1149710.30
3485	2006.03.14 23:51	buy	1743	23.80	1.56468	0.00000	0.00000
3486	2006.03.15 01:33	close	1743	23.80	1.56550	0.00000	0.00000	3575.75	1153286.04
3487	2006.03.16 23:08	sell	1744	23.87	1.57030	0.00000	0.00000
3488	2006.03.16 23:57	close	1744	23.87	1.57174	0.00000	0.00000	-2419.32	1150866.72
3489	2006.03.20 23:05	sell	1745	23.82	1.57134	0.00000	0.00000
3490	2006.03.20 23:09	close	1745	23.82	1.57040	0.00000	0.00000	1575.97	1152442.69
3491	2006.03.20 23:41	sell	1746	23.86	1.57150	0.00000	0.00000
3492	2006.03.21 00:11	close	1746	23.86	1.57055	0.00000	0.00000	1512.01	1153954.71
3493	2006.03.21 00:38	buy	1747	23.89	1.57040	0.00000	0.00000
3494	2006.03.21 02:01	close	1747	23.89	1.57075	0.00000	0.00000	1535.18	1155489.89
3495	2006.03.22 00:57	sell	1748	23.92	1.57456	0.00000	0.00000
3496	2006.03.22 01:09	close	1748	23.92	1.57380	0.00000	0.00000	1279.54	1156769.43
3497	2006.03.22 23:49	sell	1749	23.95	1.57720	0.00000	0.00000
3498	2006.03.23 00:01	close	1749	23.95	1.57600	0.00000	0.00000	1771.72	1158541.15
3499	2006.03.23 00:01	buy	1750	23.99	1.57580	0.00000	0.00000
3500	2006.03.23 00:25	close	1750	23.99	1.57670	0.00000	0.00000	3964.13	1162505.28
3501	2006.03.27 23:02	buy	1751	24.06	1.57230	0.00000	0.00000
3502	2006.03.28 00:09	close	1751	24.06	1.57300	0.00000	0.00000	3084.71	1165589.99
3503	2006.04.05 00:31	buy	1752	24.13	1.58125	0.00000	0.00000
3504	2006.04.05 00:39	close	1752	24.13	1.58180	0.00000	0.00000	2436.66	1168026.65
3505	2006.04.05 23:09	sell	1753	24.18	1.57830	0.00000	0.00000
3506	2006.04.05 23:13	close	1753	24.18	1.57740	0.00000	0.00000	1531.71	1169558.36
3507	2006.04.06 00:51	sell	1754	24.21	1.57823	0.00000	0.00000
3508	2006.04.06 03:07	close	1754	24.21	1.57790	0.00000	0.00000	562.32	1170120.68
3509	2006.04.06 23:26	buy	1755	24.22	1.57680	0.00000	0.00000
3510	2006.04.06 23:32	close	1755	24.22	1.57790	0.00000	0.00000	4891.48	1175012.16
3511	2006.04.07 00:43	buy	1756	24.32	1.57720	0.00000	0.00000
3512	2006.04.07 02:15	close	1756	24.32	1.57570	0.00000	0.00000	-6697.76	1168314.40
3513	2006.04.10 23:31	sell	1757	24.19	1.57810	0.00000	0.00000
3514	2006.04.10 23:31	close	1757	24.19	1.57690	0.00000	0.00000	2043.13	1170357.53
3515	2006.04.10 23:33	sell	1758	24.23	1.57780	0.00000	0.00000
3516	2006.04.10 23:43	close	1758	24.23	1.57700	0.00000	0.00000	1364.34	1171721.87
3517	2006.04.11 00:57	buy	1759	24.26	1.57687	0.00000	0.00000
3518	2006.04.11 01:47	close	1759	24.26	1.57780	0.00000	0.00000	4142.36	1175864.23
3519	2006.04.12 23:37	sell	1760	24.34	1.57290	0.00000	0.00000
3520	2006.04.12 23:37	close	1760	24.34	1.57210	0.00000	0.00000	1370.54	1177234.77
3521	2006.04.13 00:46	sell	1761	24.37	1.57295	0.00000	0.00000
3522	2006.04.13 01:30	close	1761	24.37	1.57216	0.00000	0.00000	1355.07	1178589.84
3523	2006.04.13 23:56	sell	1762	24.40	1.57190	0.00000	0.00000
3524	2006.04.14 00:00	close	1762	24.40	1.57127	0.00000	0.00000	996.67	1179586.52
3525	2006.04.14 00:02	sell	1763	24.42	1.57180	0.00000	0.00000
3526	2006.04.14 00:29	close	1763	24.42	1.57110	0.00000	0.00000	1203.16	1180789.68
3527	2006.04.14 00:37	sell	1764	24.44	1.57190	0.00000	0.00000
3528	2006.04.14 00:49	close	1764	24.44	1.57115	0.00000	0.00000	1290.16	1182079.84
3529	2006.04.17 23:14	buy	1765	24.47	1.56750	0.00000	0.00000
3530	2006.04.18 00:28	close	1765	24.47	1.56840	0.00000	0.00000	4035.83	1186115.67
3531	2006.04.18 23:55	buy	1766	24.56	1.56620	0.00000	0.00000
3532	2006.04.19 00:04	close	1766	24.56	1.56750	0.00000	0.00000	5854.37	1191970.04
3533	2006.04.19 00:57	buy	1767	24.67	1.56640	0.00000	0.00000
3534	2006.04.19 01:18	close	1767	24.67	1.56770	0.00000	0.00000	5888.26	1197858.30
3535	2006.04.19 23:06	buy	1768	24.80	1.56820	0.00000	0.00000
3536	2006.04.19 23:07	close	1768	24.80	1.56890	0.00000	0.00000	3187.31	1201045.61
3537	2006.04.19 23:59	sell	1769	24.86	1.56910	0.00000	0.00000
3538	2006.04.20 00:14	close	1769	24.86	1.56840	0.00000	0.00000	964.16	1202009.77
3539	2006.04.20 23:09	buy	1770	24.88	1.57400	0.00000	0.00000
3540	2006.04.20 23:29	close	1770	24.88	1.57490	0.00000	0.00000	4111.18	1206120.95
3541	2006.04.20 23:59	buy	1771	24.97	1.57406	0.00000	0.00000
3542	2006.04.21 00:00	close	1771	24.97	1.57500	0.00000	0.00000	4301.67	1210422.62
3543	2006.04.21 00:00	sell	1772	25.06	1.57530	0.00000	0.00000
3544	2006.04.21 00:10	close	1772	25.06	1.57420	0.00000	0.00000	1940.23	1212362.85
3545	2006.04.21 00:17	sell	1773	25.10	1.57510	0.00000	0.00000
3546	2006.04.21 00:37	close	1773	25.10	1.57427	0.00000	0.00000	1466.33	1213829.18
3547	2006.04.27 23:34	buy	1774	25.13	1.57858	0.00000	0.00000
3548	2006.04.28 00:31	close	1774	25.13	1.57930	0.00000	0.00000	3314.18	1217143.36
3549	2006.04.28 00:47	sell	1775	25.19	1.57960	0.00000	0.00000
3550	2006.04.28 00:52	close	1775	25.19	1.57850	0.00000	0.00000	1950.29	1219093.65
3551	2006.05.03 23:02	sell	1776	25.23	1.56170	0.00000	0.00000
3552	2006.05.04 01:21	close	1776	25.23	1.56314	0.00000	0.00000	-2821.73	1216271.92
3553	2006.05.08 23:14	sell	1777	25.17	1.56144	0.00000	0.00000
3554	2006.05.08 23:17	close	1777	25.17	1.56040	0.00000	0.00000	1842.45	1218114.37
3555	2006.05.08 23:27	sell	1778	25.21	1.56150	0.00000	0.00000
3556	2006.05.08 23:49	close	1778	25.21	1.56030	0.00000	0.00000	2129.28	1220243.65
3557	2006.05.09 00:55	buy	1779	25.26	1.56020	0.00000	0.00000
3558	2006.05.09 01:49	close	1779	25.26	1.56130	0.00000	0.00000	5101.53	1225345.18
3559	2006.05.09 23:36	sell	1780	25.37	1.55760	0.00000	0.00000
3560	2006.05.09 23:40	close	1780	25.37	1.55670	0.00000	0.00000	1607.10	1226952.28
3561	2006.05.09 23:41	sell	1781	25.40	1.55762	0.00000	0.00000
3562	2006.05.10 00:10	close	1781	25.40	1.55680	0.00000	0.00000	1377.20	1228329.48
3563	2006.05.11 23:09	buy	1782	25.43	1.55710	0.00000	0.00000
3564	2006.05.11 23:30	close	1782	25.43	1.55810	0.00000	0.00000	4668.96	1232998.44
3565	2006.05.11 23:37	sell	1783	25.52	1.55830	0.00000	0.00000
3566	2006.05.11 23:45	close	1783	25.52	1.55740	0.00000	0.00000	1616.60	1234615.04
3567	2006.05.11 23:47	sell	1784	25.56	1.55831	0.00000	0.00000
3568	2006.05.11 23:53	close	1784	25.56	1.55740	0.00000	0.00000	1637.13	1236252.17
3569	2006.05.12 00:00	sell	1785	25.59	1.55834	0.00000	0.00000
3570	2006.05.12 00:03	close	1785	25.59	1.55740	0.00000	0.00000	1693.08	1237945.25
3571	2006.05.12 00:11	sell	1786	25.63	1.55850	0.00000	0.00000
3572	2006.05.12 00:16	close	1786	25.63	1.55736	0.00000	0.00000	2056.52	1240001.77
3573	2006.05.15 23:06	sell	1787	25.67	1.55129	0.00000	0.00000
3574	2006.05.15 23:12	close	1787	25.67	1.55020	0.00000	0.00000	1969.39	1241971.16
3575	2006.05.15 23:52	buy	1788	25.71	1.55009	0.00000	0.00000
3576	2006.05.16 00:00	close	1788	25.71	1.55102	0.00000	0.00000	4381.95	1246353.11
3577	2006.05.16 23:10	sell	1789	25.80	1.55290	0.00000	0.00000
3578	2006.05.16 23:23	close	1789	25.80	1.55170	0.00000	0.00000	2179.11	1248532.22
3579	2006.05.16 23:38	buy	1790	25.84	1.55166	0.00000	0.00000
3580	2006.05.17 00:08	close	1790	25.84	1.55261	0.00000	0.00000	4498.99	1253031.21
3581	2006.05.17 00:38	sell	1791	25.94	1.55285	0.00000	0.00000
3582	2006.05.17 01:27	close	1791	25.94	1.55180	0.00000	0.00000	1917.07	1254948.28
3583	2006.05.17 23:17	buy	1792	25.98	1.54779	0.00000	0.00000
3584	2006.05.18 00:26	close	1792	25.98	1.54880	0.00000	0.00000	4793.39	1259741.68
3585	2006.05.22 23:17	buy	1793	26.07	1.54890	0.00000	0.00000
3586	2006.05.23 01:04	close	1793	26.07	1.54960	0.00000	0.00000	3342.42	1263084.10
3587	2006.05.24 23:10	sell	1794	26.15	1.55450	0.00000	0.00000
3588	2006.05.24 23:31	close	1794	26.15	1.55320	0.00000	0.00000	2392.73	1265476.83
3589	2006.05.24 23:34	buy	1795	26.20	1.55290	0.00000	0.00000
3590	2006.05.25 00:03	close	1795	26.20	1.55420	0.00000	0.00000	6228.99	1271705.81
3591	2006.05.25 23:34	buy	1796	26.32	1.55720	0.00000	0.00000
3592	2006.05.25 23:43	close	1796	26.32	1.55833	0.00000	0.00000	5460.57	1277166.38
3593	2006.05.25 23:51	buy	1797	26.44	1.55720	0.00000	0.00000
3594	2006.05.25 23:58	close	1797	26.44	1.55830	0.00000	0.00000	5339.84	1282506.22
3595	2006.05.29 23:15	sell	1798	26.55	1.56220	0.00000	0.00000
3596	2006.05.29 23:18	close	1798	26.55	1.56130	0.00000	0.00000	1681.84	1284188.06
3597	2006.05.30 00:13	sell	1799	26.58	1.56211	0.00000	0.00000
3598	2006.05.30 00:23	close	1799	26.58	1.56100	0.00000	0.00000	2076.62	1286264.68
3599	2006.05.30 00:27	sell	1800	26.62	1.56220	0.00000	0.00000
3600	2006.05.30 00:42	close	1800	26.62	1.56100	0.00000	0.00000	2248.37	1288513.05
3601	2006.05.30 00:46	sell	1801	26.67	1.56222	0.00000	0.00000
3602	2006.05.30 01:11	close	1801	26.67	1.56089	0.00000	0.00000	2496.63	1291009.68
3603	2006.05.30 23:48	buy	1802	26.72	1.55810	0.00000	0.00000
3604	2006.05.31 00:38	close	1802	26.72	1.55960	0.00000	0.00000	7350.40	1298360.08
3605	2006.06.01 00:30	buy	1803	26.87	1.56090	0.00000	0.00000
3606	2006.06.01 00:39	close	1803	26.87	1.56200	0.00000	0.00000	5426.68	1303786.76
3607	2006.06.01 00:41	buy	1804	26.99	1.56110	0.00000	0.00000
3608	2006.06.01 00:43	close	1804	26.99	1.56200	0.00000	0.00000	4459.84	1308246.60
3609	2006.06.02 00:10	buy	1805	27.08	1.56350	0.00000	0.00000
3610	2006.06.02 00:18	close	1805	27.08	1.56460	0.00000	0.00000	5469.10	1313715.70
3611	2006.06.02 00:44	buy	1806	27.19	1.56357	0.00000	0.00000
3612	2006.06.02 03:00	close	1806	27.19	1.56400	0.00000	0.00000	2146.60	1315862.30
3613	2006.06.05 23:21	buy	1807	27.24	1.55820	0.00000	0.00000
3614	2006.06.05 23:31	close	1807	27.24	1.55950	0.00000	0.00000	6501.66	1322363.96
3615	2006.06.05 23:35	buy	1808	27.38	1.55820	0.00000	0.00000
3616	2006.06.05 23:37	close	1808	27.38	1.55950	0.00000	0.00000	6535.08	1328899.04
3617	2006.06.05 23:41	buy	1809	27.51	1.55798	0.00000	0.00000
3618	2006.06.05 23:41	close	1809	27.51	1.55950	0.00000	0.00000	7677.30	1336576.34
3619	2006.06.06 23:00	sell	1810	27.67	1.56012	0.00000	0.00000
3620	2006.06.06 23:11	close	1810	27.67	1.55900	0.00000	0.00000	2181.26	1338757.60
3621	2006.06.06 23:30	buy	1811	27.71	1.55880	0.00000	0.00000
3622	2006.06.06 23:43	close	1811	27.71	1.55990	0.00000	0.00000	5596.34	1344353.94
3623	2006.06.07 00:11	buy	1812	27.83	1.55884	0.00000	0.00000
3624	2006.06.07 00:11	close	1812	27.83	1.55990	0.00000	0.00000	5416.19	1349770.13
3625	2006.06.07 00:36	buy	1813	27.94	1.55890	0.00000	0.00000
3626	2006.06.07 03:00	close	1813	27.94	1.55930	0.00000	0.00000	2051.92	1351822.05
3627	2006.06.07 23:00	buy	1814	27.99	1.56216	0.00000	0.00000
3628	2006.06.07 23:59	close	1814	27.99	1.56320	0.00000	0.00000	5344.54	1357166.59
3629	2006.06.08 23:23	sell	1815	28.09	1.55941	0.00000	0.00000
3630	2006.06.09 00:00	close	1815	28.09	1.55849	0.00000	0.00000	1720.76	1358887.35
3631	2006.06.09 00:18	buy	1816	28.13	1.55830	0.00000	0.00000
3632	2006.06.09 00:21	close	1816	28.13	1.55925	0.00000	0.00000	4906.45	1363793.80
3633	2006.06.09 00:32	buy	1817	28.23	1.55840	0.00000	0.00000
3634	2006.06.09 00:38	close	1817	28.23	1.55930	0.00000	0.00000	4664.74	1368458.54
3635	2006.06.13 23:32	buy	1818	28.32	1.55360	0.00000	0.00000
3636	2006.06.13 23:53	close	1818	28.32	1.55454	0.00000	0.00000	4887.64	1373346.18
3637	2006.06.13 23:58	buy	1819	28.43	1.55359	0.00000	0.00000
3638	2006.06.14 00:05	close	1819	28.43	1.55450	0.00000	0.00000	4741.20	1378087.37
3639	2006.06.14 00:09	sell	1820	28.53	1.55480	0.00000	0.00000
3640	2006.06.14 00:16	close	1820	28.53	1.55366	0.00000	0.00000	2289.23	1380376.60
3641	2006.06.14 23:48	buy	1821	28.57	1.55082	0.00000	0.00000
3642	2006.06.15 00:08	close	1821	28.57	1.55220	0.00000	0.00000	7212.17	1387588.77
3643	2006.06.15 00:11	sell	1822	28.72	1.55230	0.00000	0.00000
3644	2006.06.15 01:02	close	1822	28.72	1.55127	0.00000	0.00000	2082.12	1389670.89
3645	2006.06.19 23:25	buy	1823	28.77	1.55999	0.00000	0.00000
3646	2006.06.20 01:32	close	1823	28.77	1.56046	0.00000	0.00000	2473.70	1392144.59
3647	2006.06.21 00:17	buy	1824	28.82	1.55842	0.00000	0.00000
3648	2006.06.21 00:47	close	1824	28.82	1.55934	0.00000	0.00000	4868.11	1397012.70
3649	2006.06.21 00:48	sell	1825	28.92	1.55950	0.00000	0.00000
3650	2006.06.21 02:29	close	1825	28.92	1.55861	0.00000	0.00000	1811.64	1398824.34
3651	2006.06.22 23:01	buy	1826	28.95	1.56310	0.00000	0.00000
3652	2006.06.23 01:14	close	1826	28.95	1.56380	0.00000	0.00000	3711.58	1402535.92
3653	2006.06.26 23:13	buy	1827	29.03	1.56320	0.00000	0.00000
3654	2006.06.26 23:14	close	1827	29.03	1.56430	0.00000	0.00000	5862.79	1408398.71
3655	2006.06.26 23:29	buy	1828	29.15	1.56320	0.00000	0.00000
3656	2006.06.26 23:33	close	1828	29.15	1.56422	0.00000	0.00000	5458.88	1413857.59
3657	2006.06.26 23:39	buy	1829	29.27	1.56320	0.00000	0.00000
3658	2006.06.26 23:44	close	1829	29.27	1.56422	0.00000	0.00000	5481.36	1419338.95
3659	2006.06.26 23:52	buy	1830	29.38	1.56320	0.00000	0.00000
3660	2006.06.27 00:01	close	1830	29.38	1.56420	0.00000	0.00000	5384.93	1424723.88
3661	2006.06.27 00:02	buy	1831	29.49	1.56320	0.00000	0.00000
3662	2006.06.27 00:05	close	1831	29.49	1.56420	0.00000	0.00000	5414.27	1430138.15
3663	2006.06.27 00:42	sell	1832	29.61	1.56440	0.00000	0.00000
3664	2006.06.27 00:51	close	1832	29.61	1.56330	0.00000	0.00000	2292.46	1432430.61
3665	2006.06.27 23:49	sell	1833	29.65	1.56477	0.00000	0.00000
3666	2006.06.27 23:49	close	1833	29.65	1.56380	0.00000	0.00000	2024.27	1434454.88
3667	2006.06.27 23:53	sell	1834	29.69	1.56480	0.00000	0.00000
3668	2006.06.28 00:56	close	1834	29.69	1.56380	0.00000	0.00000	1985.90	1436440.79
3669	2006.06.28 23:11	buy	1835	29.73	1.56390	0.00000	0.00000
3670	2006.06.29 00:25	close	1835	29.73	1.56498	0.00000	0.00000	5867.25	1442308.04
3671	2006.06.29 00:25	sell	1836	29.86	1.56510	0.00000	0.00000
3672	2006.06.29 00:25	close	1836	29.86	1.56410	0.00000	0.00000	2101.65	1444409.69
3673	2006.06.29 00:35	sell	1837	29.90	1.56498	0.00000	0.00000
3674	2006.06.29 00:38	close	1837	29.90	1.56400	0.00000	0.00000	2062.38	1446472.07
3675	2006.06.29 23:02	sell	1838	29.95	1.56670	0.00000	0.00000
3676	2006.06.30 01:09	close	1838	29.95	1.56570	0.00000	0.00000	2003.30	1448475.36
3677	2006.07.04 00:03	sell	1839	29.98	1.56755	0.00000	0.00000
3678	2006.07.04 00:07	close	1839	29.98	1.56660	0.00000	0.00000	2004.59	1450479.95
3679	2006.07.04 23:02	buy	1840	30.02	1.56760	0.00000	0.00000
3680	2006.07.05 00:44	close	1840	30.02	1.56596	0.00000	0.00000	-9048.33	1441431.63
3681	2006.07.11 00:47	buy	1841	29.84	1.56640	0.00000	0.00000
3682	2006.07.11 00:47	close	1841	29.84	1.56726	0.00000	0.00000	4711.54	1446143.17
3683	2006.07.11 23:00	sell	1842	29.94	1.56670	0.00000	0.00000
3684	2006.07.11 23:07	close	1842	29.94	1.56580	0.00000	0.00000	1896.55	1448039.72
3685	2006.07.11 23:30	buy	1843	29.97	1.56560	0.00000	0.00000
3686	2006.07.12 00:11	close	1843	29.97	1.56640	0.00000	0.00000	4392.60	1452432.31
3687	2006.07.12 00:26	sell	1844	30.06	1.56670	0.00000	0.00000
3688	2006.07.12 00:49	close	1844	30.06	1.56570	0.00000	0.00000	2115.72	1454548.03
3689	2006.07.12 23:39	sell	1845	30.11	1.56791	0.00000	0.00000
3690	2006.07.12 23:43	close	1845	30.11	1.56700	0.00000	0.00000	1928.52	1456476.55
3691	2006.07.12 23:51	sell	1846	30.15	1.56790	0.00000	0.00000
3692	2006.07.12 23:55	close	1846	30.15	1.56700	0.00000	0.00000	1909.85	1458386.40
3693	2006.07.19 00:21	sell	1847	30.19	1.56720	0.00000	0.00000
3694	2006.07.19 00:38	close	1847	30.19	1.56610	0.00000	0.00000	2337.36	1460723.76
3695	2006.07.24 23:15	sell	1848	30.24	1.57480	0.00000	0.00000
3696	2006.07.24 23:15	close	1848	30.24	1.57390	0.00000	0.00000	1915.55	1462639.31
3697	2006.07.24 23:22	buy	1849	30.27	1.57370	0.00000	0.00000
3698	2006.07.24 23:41	close	1849	30.27	1.57470	0.00000	0.00000	5557.47	1468196.78
3699	2006.07.25 00:01	sell	1850	30.39	1.57486	0.00000	0.00000
3700	2006.07.25 00:02	close	1850	30.39	1.57369	0.00000	0.00000	2502.57	1470699.35
3701	2006.07.25 23:00	sell	1851	30.44	1.57690	0.00000	0.00000
3702	2006.07.26 01:21	close	1851	30.44	1.57630	0.00000	0.00000	1179.08	1471878.43
3703	2006.07.27 00:47	buy	1852	30.47	1.57729	0.00000	0.00000
3704	2006.07.27 01:33	close	1852	30.47	1.57820	0.00000	0.00000	5090.72	1476969.15
3705	2006.07.27 23:55	sell	1853	30.57	1.57350	0.00000	0.00000
3706	2006.07.28 01:08	close	1853	30.57	1.57227	0.00000	0.00000	2539.64	1479508.79
3707	2006.07.31 23:00	sell	1854	30.62	1.57240	0.00000	0.00000
3708	2006.07.31 23:43	close	1854	30.62	1.57130	0.00000	0.00000	2370.65	1481879.44
3709	2006.08.01 00:39	buy	1855	30.67	1.57132	0.00000	0.00000
3710	2006.08.01 03:07	close	1855	30.67	1.57190	0.00000	0.00000	3265.93	1485145.37
3711	2006.08.01 23:32	buy	1856	30.74	1.57180	0.00000	0.00000
3712	2006.08.01 23:33	close	1856	30.74	1.57300	0.00000	0.00000	6772.52	1491917.89
3713	2006.08.02 23:45	buy	1857	30.88	1.57391	0.00000	0.00000
3714	2006.08.03 02:43	close	1857	30.88	1.57430	0.00000	0.00000	2182.28	1494100.17
3715	2006.08.07 23:23	buy	1858	30.93	1.57360	0.00000	0.00000
3716	2006.08.08 00:16	close	1858	30.93	1.57440	0.00000	0.00000	4533.30	1498633.47
3717	2006.08.09 00:55	sell	1859	31.02	1.57410	0.00000	0.00000
3718	2006.08.09 01:27	close	1859	31.02	1.57290	0.00000	0.00000	2619.95	1501253.42
3719	2006.08.09 23:43	sell	1860	31.08	1.57790	0.00000	0.00000
3720	2006.08.10 00:37	close	1860	31.08	1.57660	0.00000	0.00000	2517.87	1503771.29
3721	2006.08.10 00:37	buy	1861	31.12	1.57672	0.00000	0.00000
3722	2006.08.10 00:49	close	1861	31.12	1.57789	0.00000	0.00000	6684.83	1510456.12
3723	2006.08.11 00:39	sell	1862	31.27	1.57950	0.00000	0.00000
3724	2006.08.11 01:09	close	1862	31.27	1.57840	0.00000	0.00000	2420.97	1512877.09
3725	2006.08.14 23:59	buy	1863	31.32	1.57890	0.00000	0.00000
3726	2006.08.15 00:33	close	1863	31.32	1.58030	0.00000	0.00000	8040.61	1520917.70
3727	2006.08.15 00:35	sell	1864	31.48	1.58040	0.00000	0.00000
3728	2006.08.15 01:04	close	1864	31.48	1.57950	0.00000	0.00000	1994.10	1522911.80
3729	2006.08.15 23:09	buy	1865	31.52	1.58130	0.00000	0.00000
3730	2006.08.15 23:49	close	1865	31.52	1.58230	0.00000	0.00000	5786.97	1528698.77
3731	2006.08.16 00:12	sell	1866	31.65	1.58240	0.00000	0.00000
3732	2006.08.16 02:55	close	1866	31.65	1.58190	0.00000	0.00000	1113.81	1529812.58
3733	2006.08.16 23:12	buy	1867	31.67	1.57870	0.00000	0.00000
3734	2006.08.16 23:21	close	1867	31.67	1.57970	0.00000	0.00000	5814.51	1535627.09
3735	2006.08.16 23:30	buy	1868	31.79	1.57880	0.00000	0.00000
3736	2006.08.16 23:46	close	1868	31.79	1.57972	0.00000	0.00000	5369.62	1540996.71
3737	2006.08.16 23:51	buy	1869	31.90	1.57870	0.00000	0.00000
3738	2006.08.17 00:06	close	1869	31.90	1.57980	0.00000	0.00000	6412.65	1547409.35
3739	2006.08.17 00:10	sell	1870	32.03	1.57990	0.00000	0.00000
3740	2006.08.17 00:47	close	1870	32.03	1.57880	0.00000	0.00000	2479.82	1549889.17
3741	2006.08.17 23:32	sell	1871	32.08	1.58220	0.00000	0.00000
3742	2006.08.17 23:54	close	1871	32.08	1.58120	0.00000	0.00000	2257.90	1552147.07
3743	2006.08.18 00:31	buy	1872	32.13	1.58110	0.00000	0.00000
3744	2006.08.18 00:32	close	1872	32.13	1.58190	0.00000	0.00000	4719.17	1556866.24
3745	2006.08.18 00:40	buy	1873	32.23	1.58084	0.00000	0.00000
3746	2006.08.18 01:01	close	1873	32.23	1.58210	0.00000	0.00000	7455.83	1564322.07
3747	2006.08.22 00:10	buy	1874	32.38	1.57810	0.00000	0.00000
3748	2006.08.22 00:23	close	1874	32.38	1.57910	0.00000	0.00000	5944.87	1570266.94
3749	2006.08.22 00:28	buy	1875	32.51	1.57783	0.00000	0.00000
3750	2006.08.22 00:46	close	1875	32.51	1.57910	0.00000	0.00000	7580.29	1577847.23
3751	2006.08.22 00:52	buy	1876	32.66	1.57820	0.00000	0.00000
3752	2006.08.22 00:53	close	1876	32.66	1.57910	0.00000	0.00000	5396.64	1583243.87
3753	2006.08.22 00:55	buy	1877	32.78	1.57810	0.00000	0.00000
3754	2006.08.22 01:24	close	1877	32.78	1.57911	0.00000	0.00000	6078.49	1589322.36
3755	2006.08.22 23:06	sell	1878	32.90	1.58120	0.00000	0.00000
3756	2006.08.22 23:54	close	1878	32.90	1.58020	0.00000	0.00000	2315.61	1591637.97
3757	2006.08.23 00:00	buy	1879	32.95	1.58000	0.00000	0.00000
3758	2006.08.23 01:43	close	1879	32.95	1.58090	0.00000	0.00000	5444.56	1597082.53
3759	2006.08.23 23:19	sell	1880	33.06	1.58020	0.00000	0.00000
3760	2006.08.23 23:23	close	1880	33.06	1.57928	0.00000	0.00000	2140.73	1599223.26
3761	2006.08.23 23:43	sell	1881	33.10	1.58040	0.00000	0.00000
3762	2006.08.24 00:40	close	1881	33.10	1.57900	0.00000	0.00000	2914.49	1602137.75
3763	2006.08.24 00:47	buy	1882	33.16	1.57892	0.00000	0.00000
3764	2006.08.24 00:59	close	1882	33.16	1.58002	0.00000	0.00000	6696.88	1608834.63
3765	2006.08.24 23:22	buy	1883	33.31	1.58120	0.00000	0.00000
3766	2006.08.24 23:51	close	1883	33.31	1.58210	0.00000	0.00000	5504.05	1614338.68
3767	2006.08.30 00:16	sell	1884	33.41	1.57670	0.00000	0.00000
3768	2006.08.30 01:03	close	1884	33.41	1.57579	0.00000	0.00000	2139.88	1616478.56
3769	2006.08.30 23:15	sell	1885	33.46	1.57700	0.00000	0.00000
3770	2006.08.30 23:18	close	1885	33.46	1.57539	0.00000	0.00000	3791.59	1620270.15
3771	2006.08.30 23:35	sell	1886	33.54	1.57681	0.00000	0.00000
3772	2006.08.30 23:55	close	1886	33.54	1.57540	0.00000	0.00000	3328.53	1623598.68
3773	2006.09.01 00:36	buy	1887	33.61	1.57620	0.00000	0.00000
3774	2006.09.01 00:46	close	1887	33.61	1.57727	0.00000	0.00000	6602.64	1630201.32
3775	2006.09.01 00:46	sell	1888	33.74	1.57743	0.00000	0.00000
3776	2006.09.01 01:59	close	1888	33.74	1.57611	0.00000	0.00000	3134.65	1633335.97
3777	2006.09.04 23:15	buy	1889	33.81	1.58020	0.00000	0.00000
3778	2006.09.04 23:20	close	1889	33.81	1.58108	0.00000	0.00000	5462.52	1638798.49
3779	2006.09.04 23:34	sell	1890	33.93	1.58130	0.00000	0.00000
3780	2006.09.04 23:42	close	1890	33.93	1.58030	0.00000	0.00000	2388.11	1641186.60
3781	2006.09.04 23:52	sell	1891	33.97	1.58130	0.00000	0.00000
3782	2006.09.04 23:59	close	1891	33.97	1.58043	0.00000	0.00000	2080.10	1643266.70
3783	2006.09.05 00:05	sell	1892	34.01	1.58130	0.00000	0.00000
3784	2006.09.05 00:30	close	1892	34.01	1.58040	0.00000	0.00000	2154.37	1645421.07
3785	2006.09.05 00:31	buy	1893	34.06	1.58020	0.00000	0.00000
3786	2006.09.05 02:00	close	1893	34.06	1.58110	0.00000	0.00000	5627.98	1651049.05
3787	2006.09.05 23:03	buy	1894	34.18	1.58110	0.00000	0.00000
3788	2006.09.05 23:03	close	1894	34.18	1.58190	0.00000	0.00000	5020.27	1656069.32
3789	2006.09.05 23:14	buy	1895	34.28	1.58105	0.00000	0.00000
3790	2006.09.05 23:15	close	1895	34.28	1.58200	0.00000	0.00000	5979.02	1662048.34
3791	2006.09.05 23:21	buy	1896	34.41	1.58100	0.00000	0.00000
3792	2006.09.05 23:23	close	1896	34.41	1.58217	0.00000	0.00000	7391.55	1669439.89
3793	2006.09.05 23:35	sell	1897	34.55	1.58210	0.00000	0.00000
3794	2006.09.05 23:53	close	1897	34.55	1.58100	0.00000	0.00000	2674.92	1672114.81
3795	2006.09.06 00:20	sell	1898	34.61	1.58220	0.00000	0.00000
3796	2006.09.06 02:01	close	1898	34.61	1.58150	0.00000	0.00000	1705.18	1673819.99
3797	2006.09.06 23:45	buy	1899	34.65	1.58150	0.00000	0.00000
3798	2006.09.07 00:37	close	1899	34.65	1.58240	0.00000	0.00000	5693.13	1679513.12
3799	2006.09.07 23:00	sell	1900	34.77	1.58320	0.00000	0.00000
3800	2006.09.07 23:03	close	1900	34.77	1.58230	0.00000	0.00000	2202.51	1681715.63
3801	2006.09.07 23:21	sell	1901	34.81	1.58330	0.00000	0.00000
3802	2006.09.07 23:26	close	1901	34.81	1.58226	0.00000	0.00000	2548.05	1684263.68
3803	2006.09.07 23:33	buy	1902	34.86	1.58212	0.00000	0.00000
3804	2006.09.07 23:55	close	1902	34.86	1.58300	0.00000	0.00000	5632.16	1689895.84
3805	2006.09.08 00:07	sell	1903	34.98	1.58310	0.00000	0.00000
3806	2006.09.08 00:08	close	1903	34.98	1.58201	0.00000	0.00000	2683.60	1692579.44
3807	2006.09.08 00:19	sell	1904	35.04	1.58320	0.00000	0.00000
3808	2006.09.08 00:23	close	1904	35.04	1.58173	0.00000	0.00000	3625.37	1696204.81
3809	2006.09.08 00:25	sell	1905	35.11	1.58320	0.00000	0.00000
3810	2006.09.08 00:26	close	1905	35.11	1.58190	0.00000	0.00000	3212.51	1699417.32
3811	2006.09.08 00:32	sell	1906	35.18	1.58320	0.00000	0.00000
3812	2006.09.08 00:36	close	1906	35.18	1.58190	0.00000	0.00000	3218.91	1702636.23
3813	2006.09.08 00:42	sell	1907	35.25	1.58320	0.00000	0.00000
3814	2006.09.08 00:46	close	1907	35.25	1.58180	0.00000	0.00000	3473.42	1706109.65
3815	2006.09.11 23:24	buy	1908	35.32	1.58091	0.00000	0.00000
3816	2006.09.11 23:32	close	1908	35.32	1.58170	0.00000	0.00000	5122.87	1711232.52
3817	2006.09.12 00:13	sell	1909	35.42	1.58185	0.00000	0.00000
3818	2006.09.12 00:21	close	1909	35.42	1.58101	0.00000	0.00000	2094.10	1713326.62
3819	2006.09.12 00:22	sell	1910	35.46	1.58190	0.00000	0.00000
3820	2006.09.12 00:44	close	1910	35.46	1.58070	0.00000	0.00000	2994.95	1716321.57
3821	2006.09.12 23:52	sell	1911	35.53	1.58734	0.00000	0.00000
3822	2006.09.13 01:39	close	1911	35.53	1.58660	0.00000	0.00000	1726.34	1718047.91
3823	2006.09.13 23:05	buy	1912	35.57	1.58730	0.00000	0.00000
3824	2006.09.13 23:05	close	1912	35.57	1.58820	0.00000	0.00000	5877.49	1723925.40
3825	2006.09.13 23:11	buy	1913	35.68	1.58724	0.00000	0.00000
3826	2006.09.13 23:11	close	1913	35.68	1.58830	0.00000	0.00000	6943.78	1730869.18
3827	2006.09.13 23:12	buy	1914	35.83	1.58730	0.00000	0.00000
3828	2006.09.13 23:12	close	1914	35.83	1.58810	0.00000	0.00000	5262.62	1736131.80
3829	2006.09.13 23:18	buy	1915	35.94	1.58730	0.00000	0.00000
3830	2006.09.13 23:18	close	1915	35.94	1.58810	0.00000	0.00000	5278.78	1741410.58
3831	2006.09.13 23:19	buy	1916	36.05	1.58710	0.00000	0.00000
3832	2006.09.13 23:28	close	1916	36.05	1.58810	0.00000	0.00000	6618.66	1748029.24
3833	2006.09.13 23:39	buy	1917	36.19	1.58730	0.00000	0.00000
3834	2006.09.13 23:39	close	1917	36.19	1.58810	0.00000	0.00000	5315.50	1753344.74
3835	2006.09.13 23:42	buy	1918	36.29	1.58710	0.00000	0.00000
3836	2006.09.13 23:43	close	1918	36.29	1.58820	0.00000	0.00000	7329.01	1760673.75
3837	2006.09.13 23:49	sell	1919	36.45	1.58832	0.00000	0.00000
3838	2006.09.13 23:51	close	1919	36.45	1.58740	0.00000	0.00000	2360.24	1763033.99
3839	2006.09.13 23:58	sell	1920	36.50	1.58850	0.00000	0.00000
3840	2006.09.13 23:59	close	1920	36.50	1.58730	0.00000	0.00000	3082.80	1766116.79
3841	2006.09.15 00:29	sell	1921	36.56	1.59390	0.00000	0.00000
3842	2006.09.15 03:01	close	1921	36.56	1.59307	0.00000	0.00000	2135.77	1768252.56
3843	2006.09.18 23:33	buy	1922	36.60	1.58840	0.00000	0.00000
3844	2006.09.18 23:40	close	1922	36.60	1.58953	0.00000	0.00000	7593.20	1775845.76
3845	2006.09.19 00:27	buy	1923	36.76	1.58820	0.00000	0.00000
3846	2006.09.19 00:52	close	1923	36.76	1.58960	0.00000	0.00000	9448.62	1785294.38
3847	2006.09.19 00:53	sell	1924	36.96	1.58980	0.00000	0.00000
3848	2006.09.19 00:54	close	1924	36.96	1.58850	0.00000	0.00000	3381.78	1788676.16
3849	2006.09.19 23:22	buy	1925	37.03	1.58634	0.00000	0.00000
3850	2006.09.19 23:22	close	1925	37.03	1.58740	0.00000	0.00000	7206.51	1795882.67
3851	2006.09.19 23:36	sell	1926	37.17	1.58750	0.00000	0.00000
3852	2006.09.19 23:59	close	1926	37.17	1.58650	0.00000	0.00000	2616.15	1798498.82
3853	2006.09.20 00:21	buy	1927	37.23	1.58630	0.00000	0.00000
3854	2006.09.20 00:37	close	1927	37.23	1.58750	0.00000	0.00000	8202.38	1806701.20
3855	2006.09.21 00:34	buy	1928	37.40	1.58690	0.00000	0.00000
3856	2006.09.21 01:05	close	1928	37.40	1.58835	0.00000	0.00000	9956.46	1816657.66
3857	2006.09.25 23:09	sell	1929	37.61	1.57950	0.00000	0.00000
3858	2006.09.25 23:19	close	1929	37.61	1.57860	0.00000	0.00000	2382.41	1819040.07
3859	2006.09.25 23:22	sell	1930	37.65	1.57950	0.00000	0.00000
3860	2006.09.26 01:07	close	1930	37.65	1.57880	0.00000	0.00000	1723.35	1820763.42
3861	2006.09.26 23:53	sell	1931	37.69	1.57825	0.00000	0.00000
3862	2006.09.27 02:00	close	1931	37.69	1.57780	0.00000	0.00000	1062.00	1821825.43
3863	2006.09.28 00:47	sell	1932	37.71	1.58110	0.00000	0.00000
3864	2006.09.28 00:51	close	1932	37.71	1.57980	0.00000	0.00000	3450.40	1825275.83
3865	2006.09.28 23:03	sell	1933	37.78	1.58490	0.00000	0.00000
3866	2006.09.28 23:18	close	1933	37.78	1.58380	0.00000	0.00000	2924.99	1828200.82
3867	2006.09.29 00:39	buy	1934	37.85	1.58350	0.00000	0.00000
3868	2006.09.29 00:47	close	1934	37.85	1.58460	0.00000	0.00000	7644.05	1835844.87
3869	2006.10.03 00:07	buy	1935	38.00	1.58360	0.00000	0.00000
3870	2006.10.03 00:20	close	1935	38.00	1.58380	0.00000	0.00000	1395.34	1837240.21
3871	2006.10.03 00:47	buy	1936	38.03	1.58371	0.00000	0.00000
3872	2006.10.03 00:51	close	1936	38.03	1.58379	0.00000	0.00000	558.58	1837798.79
3873	2006.10.03 00:59	buy	1937	38.04	1.58370	0.00000	0.00000
3874	2006.10.03 01:01	close	1937	38.04	1.58380	0.00000	0.00000	698.40	1838497.19
3875	2006.10.04 00:59	buy	1938	38.06	1.58540	0.00000	0.00000
3876	2006.10.04 01:02	close	1938	38.06	1.58570	0.00000	0.00000	2096.31	1840593.50
3877	2006.10.06 00:19	sell	1939	38.10	1.58920	0.00000	0.00000
3878	2006.10.06 00:46	close	1939	38.10	1.58895	0.00000	0.00000	670.40	1841263.90
3879	2006.10.06 00:49	sell	1940	38.12	1.58920	0.00000	0.00000
3880	2006.10.06 02:48	close	1940	38.12	1.58920	0.00000	0.00000	0.00	1841263.90
3881	2006.10.09 23:06	buy	1941	38.12	1.58920	0.00000	0.00000
3882	2006.10.09 23:33	close	1941	38.12	1.58950	0.00000	0.00000	2099.57	1843363.47
3883	2006.10.10 00:14	sell	1942	38.16	1.58970	0.00000	0.00000
3884	2006.10.10 00:30	close	1942	38.16	1.58940	0.00000	0.00000	805.73	1844169.20
3885	2006.10.10 00:43	sell	1943	38.18	1.58967	0.00000	0.00000
3886	2006.10.10 00:57	close	1943	38.18	1.58940	0.00000	0.00000	725.54	1844894.74
3887	2006.10.11 00:30	sell	1944	38.19	1.59260	0.00000	0.00000
3888	2006.10.11 03:00	close	1944	38.19	1.59330	0.00000	0.00000	-1881.52	1843013.22
3889	2006.10.12 00:42	sell	1945	38.15	1.59310	0.00000	0.00000
3890	2006.10.12 00:58	close	1945	38.15	1.59290	0.00000	0.00000	537.01	1843550.23
3891	2006.10.13 00:38	sell	1946	38.16	1.59320	0.00000	0.00000
3892	2006.10.13 00:38	close	1946	38.16	1.59301	0.00000	0.00000	510.29	1844060.52
3893	2006.10.16 23:00	buy	1947	38.18	1.59220	0.00000	0.00000
3894	2006.10.16 23:02	close	1947	38.18	1.59240	0.00000	0.00000	1401.91	1845462.43
3895	2006.10.16 23:19	buy	1948	38.21	1.59220	0.00000	0.00000
3896	2006.10.16 23:30	close	1948	38.21	1.59230	0.00000	0.00000	701.51	1846163.94
3897	2006.10.16 23:51	sell	1949	38.21	1.59250	0.00000	0.00000
3898	2006.10.16 23:56	close	1949	38.21	1.59230	0.00000	0.00000	537.86	1846701.80
3899	2006.10.16 23:59	sell	1950	38.22	1.59260	0.00000	0.00000
3900	2006.10.17 00:30	close	1950	38.22	1.59230	0.00000	0.00000	673.41	1847375.21
3901	2006.10.17 00:39	buy	1951	38.24	1.59220	0.00000	0.00000
3902	2006.10.17 00:45	close	1951	38.24	1.59240	0.00000	0.00000	1404.12	1848779.33
3903	2006.10.17 00:55	buy	1952	38.27	1.59210	0.00000	0.00000
3904	2006.10.17 01:37	close	1952	38.27	1.59240	0.00000	0.00000	2107.83	1850887.16
3905	2006.10.18 00:09	buy	1953	38.31	1.59050	0.00000	0.00000
3906	2006.10.18 00:17	close	1953	38.31	1.59070	0.00000	0.00000	1406.69	1852293.85
3907	2006.10.18 00:32	buy	1954	38.34	1.59060	0.00000	0.00000
3908	2006.10.18 00:47	close	1954	38.34	1.59070	0.00000	0.00000	703.90	1852997.75
3909	2006.10.20 00:33	buy	1955	38.36	1.58720	0.00000	0.00000
3910	2006.10.20 00:56	close	1955	38.36	1.58766	0.00000	0.00000	3239.61	1856237.36
3911	2006.10.23 23:01	sell	1956	38.43	1.58990	0.00000	0.00000
3912	2006.10.23 23:59	close	1956	38.43	1.58950	0.00000	0.00000	1081.92	1857319.28
3913	2006.10.24 00:05	buy	1957	38.45	1.58934	0.00000	0.00000
3914	2006.10.24 00:10	close	1957	38.45	1.58980	0.00000	0.00000	3247.21	1860566.49
3915	2006.10.24 23:59	buy	1958	38.51	1.59080	0.00000	0.00000
3916	2006.10.25 01:10	close	1958	38.51	1.59090	0.00000	0.00000	695.04	1861261.53
3917	2006.10.26 23:32	buy	1959	38.52	1.59100	0.00000	0.00000
3918	2006.10.27 00:06	close	1959	38.52	1.59120	0.00000	0.00000	1402.42	1862663.94
3919	2006.10.27 00:31	sell	1960	38.55	1.59128	0.00000	0.00000
3920	2006.10.27 00:32	close	1960	38.55	1.59120	0.00000	0.00000	217.06	1862881.00
3921	2006.10.27 00:33	sell	1961	38.56	1.59130	0.00000	0.00000
3922	2006.10.27 00:41	close	1961	38.56	1.59115	0.00000	0.00000	407.09	1863288.09
3923	2006.10.27 00:41	sell	1962	38.57	1.59130	0.00000	0.00000
3924	2006.10.27 00:48	close	1962	38.57	1.59110	0.00000	0.00000	542.93	1863831.02
3925	2006.10.27 00:53	sell	1963	38.58	1.59140	0.00000	0.00000
3926	2006.10.27 01:37	close	1963	38.58	1.59110	0.00000	0.00000	814.60	1864645.62
3927	2006.10.30 23:27	buy	1964	38.60	1.58850	0.00000	0.00000
3928	2006.10.30 23:49	close	1964	38.60	1.58880	0.00000	0.00000	2126.01	1866771.63
3929	2006.10.31 00:49	sell	1965	38.64	1.58876	0.00000	0.00000
3930	2006.10.31 01:23	close	1965	38.64	1.58861	0.00000	0.00000	407.93	1867179.56
3931	2006.11.01 23:01	sell	1966	38.65	1.58830	0.00000	0.00000
3932	2006.11.02 00:07	close	1966	38.65	1.58828	0.00000	0.00000	-350.88	1866828.68
3933	2006.11.02 00:07	buy	1967	38.64	1.58810	0.00000	0.00000
3934	2006.11.02 00:08	close	1967	38.64	1.58830	0.00000	0.00000	1418.81	1868247.49
3935	2006.11.02 23:12	sell	1968	38.67	1.59070	0.00000	0.00000
3936	2006.11.03 02:04	close	1968	38.67	1.59120	0.00000	0.00000	-1495.99	1866751.50
3937	2006.11.07 00:10	buy	1969	38.64	1.59744	0.00000	0.00000
3938	2006.11.07 00:14	close	1969	38.64	1.59784	0.00000	0.00000	2837.62	1869589.12
3939	2006.11.07 00:20	buy	1970	38.70	1.59740	0.00000	0.00000
3940	2006.11.07 00:22	close	1970	38.70	1.59760	0.00000	0.00000	1421.01	1871010.13
3941	2006.11.07 00:40	buy	1971	38.73	1.59730	0.00000	0.00000
3942	2006.11.07 01:18	close	1971	38.73	1.59760	0.00000	0.00000	2133.17	1873143.30
3943	2006.11.08 00:53	buy	1972	38.78	1.59590	0.00000	0.00000
3944	2006.11.08 02:08	close	1972	38.78	1.59610	0.00000	0.00000	1423.95	1874567.25
3945	2006.11.08 23:09	buy	1973	38.80	1.59630	0.00000	0.00000
3946	2006.11.08 23:23	close	1973	38.80	1.59640	0.00000	0.00000	712.34	1875279.59
3947	2006.11.08 23:24	buy	1974	38.81	1.59630	0.00000	0.00000
3948	2006.11.09 00:48	close	1974	38.81	1.59630	0.00000	0.00000	-36.22	1875243.37
3949	2006.11.10 00:48	buy	1975	38.81	1.59420	0.00000	0.00000
3950	2006.11.10 03:01	close	1975	38.81	1.59420	0.00000	0.00000	0.00	1875243.37
3951	2006.11.13 23:09	sell	1976	38.81	1.59450	0.00000	0.00000
3952	2006.11.13 23:21	close	1976	38.81	1.59430	0.00000	0.00000	546.28	1875789.65
3953	2006.11.14 00:01	buy	1977	38.83	1.59410	0.00000	0.00000
3954	2006.11.14 00:03	close	1977	38.83	1.59420	0.00000	0.00000	712.86	1876502.51
3955	2006.11.15 00:17	sell	1978	38.84	1.59360	0.00000	0.00000
3956	2006.11.15 00:20	close	1978	38.84	1.59350	0.00000	0.00000	273.35	1876775.86
3957	2006.11.16 00:01	sell	1979	38.85	1.59815	0.00000	0.00000
3958	2006.11.16 00:15	close	1979	38.85	1.59800	0.00000	0.00000	410.13	1877185.99
3959	2006.11.16 00:16	buy	1980	38.86	1.59790	0.00000	0.00000
3960	2006.11.16 00:16	close	1980	38.86	1.59800	0.00000	0.00000	713.42	1877899.41
3961	2006.11.16 23:57	sell	1981	38.87	1.59693	0.00000	0.00000
3962	2006.11.17 00:14	close	1981	38.87	1.59670	0.00000	0.00000	493.38	1878392.79
3963	2006.11.17 00:37	buy	1982	38.88	1.59650	0.00000	0.00000
3964	2006.11.17 00:48	close	1982	38.88	1.59670	0.00000	0.00000	1427.66	1879820.45
3965	2006.11.17 00:51	buy	1983	38.91	1.59660	0.00000	0.00000
3966	2006.11.17 00:56	close	1983	38.91	1.59670	0.00000	0.00000	714.38	1880534.83
3967	2006.11.20 23:58	buy	1984	38.93	1.59430	0.00000	0.00000
3968	2006.11.21 00:14	close	1984	38.93	1.59440	0.00000	0.00000	702.64	1881237.46
3969	2006.11.21 00:21	buy	1985	38.94	1.59430	0.00000	0.00000
3970	2006.11.21 01:19	close	1985	38.94	1.59440	0.00000	0.00000	714.91	1881952.37
3971	2006.11.22 00:51	buy	1986	38.96	1.59370	0.00000	0.00000
3972	2006.11.22 01:09	close	1986	38.96	1.59380	0.00000	0.00000	715.28	1882667.65
3973	2006.11.22 23:09	sell	1987	38.97	1.58703	0.00000	0.00000
3974	2006.11.23 01:03	close	1987	38.97	1.58710	0.00000	0.00000	-600.63	1882067.03
3975	2006.11.24 00:21	sell	1988	38.96	1.58540	0.00000	0.00000
3976	2006.11.24 00:39	close	1988	38.96	1.58510	0.00000	0.00000	822.62	1882889.65
3977	2006.11.28 00:30	buy	1989	38.98	1.58450	0.00000	0.00000
3978	2006.11.28 01:15	close	1989	38.98	1.58470	0.00000	0.00000	1431.29	1884320.94
3979	2006.11.28 23:01	buy	1990	39.01	1.58720	0.00000	0.00000
3980	2006.11.28 23:49	close	1990	39.01	1.58750	0.00000	0.00000	2148.59	1886469.53
3981	2006.11.28 23:52	sell	1991	39.05	1.58770	0.00000	0.00000
3982	2006.11.29 00:23	close	1991	39.05	1.58720	0.00000	0.00000	1237.72	1887707.25
3983	2006.11.29 23:16	sell	1992	39.07	1.59100	0.00000	0.00000
3984	2006.11.30 01:15	close	1992	39.07	1.59100	0.00000	0.00000	-409.68	1887297.56
3985	2006.12.05 00:12	sell	1993	39.07	1.59180	0.00000	0.00000
3986	2006.12.05 00:51	close	1993	39.07	1.59160	0.00000	0.00000	549.97	1887847.53
3987	2006.12.06 00:06	buy	1994	39.07	1.58770	0.00000	0.00000
3988	2006.12.06 00:14	close	1994	39.07	1.58780	0.00000	0.00000	717.30	1888564.83
3989	2006.12.06 00:47	buy	1995	39.09	1.58770	0.00000	0.00000
3990	2006.12.06 01:52	close	1995	39.09	1.58780	0.00000	0.00000	717.67	1889282.50
3991	2006.12.06 23:35	sell	1996	39.10	1.58920	0.00000	0.00000
3992	2006.12.06 23:43	close	1996	39.10	1.58900	0.00000	0.00000	550.39	1889832.89
3993	2006.12.06 23:46	sell	1997	39.12	1.58920	0.00000	0.00000
3994	2006.12.06 23:48	close	1997	39.12	1.58900	0.00000	0.00000	550.67	1890383.56
3995	2006.12.06 23:48	sell	1998	39.13	1.58920	0.00000	0.00000
3996	2006.12.06 23:49	close	1998	39.13	1.58910	0.00000	0.00000	275.40	1890658.96
3997	2006.12.07 23:36	sell	1999	39.13	1.58826	0.00000	0.00000
3998	2006.12.07 23:39	close	1999	39.13	1.58810	0.00000	0.00000	440.65	1891099.61
3999	2006.12.07 23:47	sell	2000	39.14	1.58830	0.00000	0.00000
4000	2006.12.07 23:48	close	2000	39.14	1.58795	0.00000	0.00000	964.17	1892063.78
4001	2006.12.08 00:03	sell	2001	39.16	1.58825	0.00000	0.00000
4002	2006.12.08 00:10	close	2001	39.16	1.58800	0.00000	0.00000	689.04	1892752.82
4003	2006.12.08 00:54	sell	2002	39.18	1.58830	0.00000	0.00000
4004	2006.12.08 00:56	close	2002	39.18	1.58800	0.00000	0.00000	827.27	1893580.09
4005	2006.12.11 23:09	buy	2003	39.20	1.59170	0.00000	0.00000
4006	2006.12.11 23:09	close	2003	39.20	1.59180	0.00000	0.00000	719.68	1894299.77
4007	2006.12.12 00:26	buy	2004	39.21	1.59190	0.00000	0.00000
4008	2006.12.12 00:43	close	2004	39.21	1.59210	0.00000	0.00000	1439.73	1895739.50
4009	2006.12.12 00:47	buy	2005	39.24	1.59180	0.00000	0.00000
4010	2006.12.12 01:20	close	2005	39.24	1.59200	0.00000	0.00000	1440.84	1897180.34
4011	2006.12.13 00:15	buy	2006	39.27	1.59290	0.00000	0.00000
4012	2006.12.13 00:17	close	2006	39.27	1.59140	0.00000	0.00000	-10814.55	1886365.79
4013	2006.12.13 23:28	sell	2007	39.05	1.59430	0.00000	0.00000
4014	2006.12.14 00:03	close	2007	39.05	1.59300	0.00000	0.00000	3163.47	1889529.26
4015	2006.12.14 00:08	buy	2008	39.11	1.59298	0.00000	0.00000
4016	2006.12.14 00:19	close	2008	39.11	1.59400	0.00000	0.00000	7323.93	1896853.19
4017	2006.12.14 00:25	buy	2009	39.27	1.59280	0.00000	0.00000
4018	2006.12.14 00:27	close	2009	39.27	1.59410	0.00000	0.00000	9372.61	1906225.80
4019	2006.12.14 23:04	buy	2010	39.46	1.59690	0.00000	0.00000
4020	2006.12.14 23:25	close	2010	39.46	1.59740	0.00000	0.00000	3622.29	1909848.09
4021	2006.12.14 23:28	buy	2011	39.54	1.59680	0.00000	0.00000
4022	2006.12.15 00:12	close	2011	39.54	1.59780	0.00000	0.00000	7246.97	1917095.06
4023	2006.12.19 23:29	buy	2012	39.68	1.60170	0.00000	0.00000
4024	2006.12.19 23:30	close	2012	39.68	1.60210	0.00000	0.00000	2913.99	1920009.05
4025	2006.12.20 00:35	buy	2013	39.74	1.60170	0.00000	0.00000
4026	2006.12.20 00:44	close	2013	39.74	1.60230	0.00000	0.00000	4377.59	1924386.64
4027	2006.12.27 00:31	buy	2014	39.84	1.60210	0.00000	0.00000
4028	2006.12.27 00:45	close	2014	39.84	1.60221	0.00000	0.00000	804.58	1925191.22
4029	2006.12.27 23:30	buy	2015	39.85	1.60830	0.00000	0.00000
4030	2006.12.27 23:31	close	2015	39.85	1.60850	0.00000	0.00000	1463.24	1926654.46
4031	2006.12.27 23:36	buy	2016	39.89	1.60830	0.00000	0.00000
4032	2006.12.27 23:58	close	2016	39.89	1.60859	0.00000	0.00000	2123.82	1928778.28
4033	2006.12.28 00:03	buy	2017	39.92	1.60840	0.00000	0.00000
4034	2006.12.28 00:21	close	2017	39.92	1.60860	0.00000	0.00000	1465.80	1930244.08
4035	2006.12.28 00:30	sell	2018	39.95	1.60900	0.00000	0.00000
4036	2006.12.28 00:39	close	2018	39.95	1.60850	0.00000	0.00000	1405.88	1931649.96
4037	2006.12.28 23:01	buy	2019	39.98	1.60590	0.00000	0.00000
4038	2006.12.28 23:01	close	2019	39.98	1.60660	0.00000	0.00000	5138.04	1936788.00
4039	2006.12.28 23:05	buy	2020	40.09	1.60610	0.00000	0.00000
4040	2006.12.28 23:06	close	2020	40.09	1.60660	0.00000	0.00000	3680.12	1940468.12
4041	2006.12.28 23:23	buy	2021	40.17	1.60605	0.00000	0.00000
4042	2006.12.28 23:42	close	2021	40.17	1.60650	0.00000	0.00000	3318.72	1943786.84
4043	2006.12.29 00:27	buy	2022	40.23	1.60610	0.00000	0.00000
4044	2006.12.29 00:50	close	2022	40.23	1.60650	0.00000	0.00000	2954.38	1946741.22
4045	2007.01.03 00:09	buy	2023	40.30	1.61070	0.00000	0.00000
4046	2007.01.03 00:09	close	2023	40.30	1.61091	0.00000	0.00000	1553.74	1948294.96
4047	2007.01.03 00:31	buy	2024	40.33	1.61040	0.00000	0.00000
4048	2007.01.03 00:46	close	2024	40.33	1.61100	0.00000	0.00000	4442.59	1952737.55
4049	2007.01.03 00:50	buy	2025	40.42	1.61068	0.00000	0.00000
4050	2007.01.03 00:52	close	2025	40.42	1.61090	0.00000	0.00000	1632.58	1954370.13
4051	2007.01.03 00:53	buy	2026	40.46	1.61060	0.00000	0.00000
4052	2007.01.03 01:31	close	2026	40.46	1.61070	0.00000	0.00000	742.82	1955112.95
4053	2007.01.03 23:33	sell	2027	40.48	1.61450	0.00000	0.00000
4054	2007.01.04 00:06	close	2027	40.48	1.61370	0.00000	0.00000	1854.78	1956967.73
4055	2007.01.04 00:30	buy	2028	40.51	1.61370	0.00000	0.00000
4056	2007.01.04 00:31	close	2028	40.51	1.61450	0.00000	0.00000	5949.88	1962917.61
4057	2007.01.04 00:50	buy	2029	40.63	1.61370	0.00000	0.00000
4058	2007.01.04 03:08	close	2029	40.63	1.61393	0.00000	0.00000	1715.66	1964633.27
4059	2007.01.04 23:07	sell	2030	40.67	1.61330	0.00000	0.00000
4060	2007.01.04 23:07	close	2030	40.67	1.61310	0.00000	0.00000	572.49	1965205.76
4061	2007.01.04 23:20	sell	2031	40.68	1.61330	0.00000	0.00000
4062	2007.01.04 23:20	close	2031	40.68	1.61320	0.00000	0.00000	286.32	1965492.08
4063	2007.01.04 23:24	sell	2032	40.69	1.61330	0.00000	0.00000
4064	2007.01.04 23:24	close	2032	40.69	1.61320	0.00000	0.00000	286.38	1965778.46
4065	2007.01.04 23:27	sell	2033	40.69	1.61330	0.00000	0.00000
4066	2007.01.04 23:30	close	2033	40.69	1.61319	0.00000	0.00000	315.02	1966093.48
4067	2007.01.05 00:11	sell	2034	40.70	1.61320	0.00000	0.00000
4068	2007.01.05 00:15	close	2034	40.70	1.61310	0.00000	0.00000	286.46	1966379.94
4069	2007.01.05 00:16	sell	2035	40.71	1.61320	0.00000	0.00000
4070	2007.01.05 00:19	close	2035	40.71	1.61310	0.00000	0.00000	286.54	1966666.48
4071	2007.01.05 00:38	sell	2036	40.71	1.61324	0.00000	0.00000
4072	2007.01.05 00:45	close	2036	40.71	1.61300	0.00000	0.00000	687.69	1967354.17
4073	2007.01.05 00:46	sell	2037	40.73	1.61340	0.00000	0.00000
4074	2007.01.05 00:58	close	2037	40.73	1.61300	0.00000	0.00000	1146.72	1968500.89
4075	2007.01.08 23:20	buy	2038	40.75	1.60940	0.00000	0.00000
4076	2007.01.08 23:21	close	2038	40.75	1.61000	0.00000	0.00000	4489.08	1972989.97
4077	2007.01.09 23:17	buy	2039	40.84	1.61340	0.00000	0.00000
4078	2007.01.09 23:25	close	2039	40.84	1.61370	0.00000	0.00000	2249.50	1975239.47
4079	2007.01.10 00:45	sell	2040	40.89	1.61390	0.00000	0.00000
4080	2007.01.10 00:59	close	2040	40.89	1.61353	0.00000	0.00000	1064.88	1976304.35
4081	2007.01.10 23:00	sell	2041	40.91	1.61280	0.00000	0.00000
4082	2007.01.10 23:56	close	2041	40.91	1.61250	0.00000	0.00000	863.85	1977168.20
4083	2007.01.11 00:11	buy	2042	40.93	1.61230	0.00000	0.00000
4084	2007.01.11 02:30	close	2042	40.93	1.61230	0.00000	0.00000	0.00	1977168.20
4085	2007.01.11 23:06	buy	2043	40.93	1.61030	0.00000	0.00000
4086	2007.01.11 23:13	close	2043	40.93	1.61050	0.00000	0.00000	1502.97	1978671.17
4087	2007.01.11 23:19	buy	2044	40.96	1.61030	0.00000	0.00000
4088	2007.01.11 23:21	close	2044	40.96	1.61050	0.00000	0.00000	1504.07	1980175.24
4089	2007.01.11 23:31	sell	2045	40.99	1.61090	0.00000	0.00000
4090	2007.01.12 01:29	close	2045	40.99	1.61080	0.00000	0.00000	145.24	1980320.48
4091	2007.01.15 23:09	sell	2046	41.00	1.61560	0.00000	0.00000
4092	2007.01.15 23:19	close	2046	41.00	1.61520	0.00000	0.00000	1154.32	1981474.80
4093	2007.01.15 23:48	sell	2047	41.02	1.61560	0.00000	0.00000
4094	2007.01.16 00:34	close	2047	41.02	1.61498	0.00000	0.00000	1646.69	1983121.49
4095	2007.01.16 00:34	buy	2048	41.06	1.61490	0.00000	0.00000
4096	2007.01.16 00:34	close	2048	41.06	1.61550	0.00000	0.00000	4523.23	1987644.72
4097	2007.01.16 00:35	buy	2049	41.14	1.61490	0.00000	0.00000
4098	2007.01.16 00:36	close	2049	41.14	1.61540	0.00000	0.00000	3776.71	1991421.43
4099	2007.01.16 00:36	buy	2050	41.22	1.61480	0.00000	0.00000
4100	2007.01.16 00:37	close	2050	41.22	1.61540	0.00000	0.00000	4540.86	1995962.29
4101	2007.01.16 00:55	buy	2051	41.32	1.61490	0.00000	0.00000
4102	2007.01.16 01:00	close	2051	41.32	1.61560	0.00000	0.00000	5310.52	2001272.81
4103	2007.01.17 00:08	buy	2052	41.42	1.61200	0.00000	0.00000
4104	2007.01.17 00:12	close	2052	41.42	1.61266	0.00000	0.00000	5019.18	2006291.99
4105	2007.01.17 23:23	sell	2053	41.53	1.61423	0.00000	0.00000
4106	2007.01.17 23:56	close	2053	41.53	1.61340	0.00000	0.00000	2426.19	2008718.18
4107	2007.01.17 23:57	buy	2054	41.58	1.61330	0.00000	0.00000
4108	2007.01.18 00:30	close	2054	41.58	1.61390	0.00000	0.00000	4541.70	2013259.88
4109	2007.01.18 00:46	buy	2055	41.67	1.61290	0.00000	0.00000
4110	2007.01.18 03:05	close	2055	41.67	1.61380	0.00000	0.00000	6885.65	2020145.53
4111	2007.01.18 23:20	buy	2056	41.82	1.61650	0.00000	0.00000
4112	2007.01.18 23:31	close	2056	41.82	1.61670	0.00000	0.00000	1535.66	2021681.19
4113	2007.01.19 00:04	sell	2057	41.85	1.61700	0.00000	0.00000
4114	2007.01.19 00:04	close	2057	41.85	1.61640	0.00000	0.00000	1767.38	2023448.57
4115	2007.01.22 23:01	buy	2058	41.89	1.61740	0.00000	0.00000
4116	2007.01.22 23:05	close	2058	41.89	1.61770	0.00000	0.00000	2307.34	2025755.91
4117	2007.01.22 23:27	buy	2059	41.93	1.61730	0.00000	0.00000
4118	2007.01.22 23:46	close	2059	41.93	1.61780	0.00000	0.00000	3849.23	2029605.14
4119	2007.01.22 23:53	buy	2060	42.01	1.61720	0.00000	0.00000
4120	2007.01.23 00:09	close	2060	42.01	1.61776	0.00000	0.00000	4306.29	2033911.43
4121	2007.01.23 00:34	sell	2061	42.10	1.61800	0.00000	0.00000
4122	2007.01.23 00:59	close	2061	42.10	1.61733	0.00000	0.00000	1985.37	2035896.80
4123	2007.01.24 23:08	sell	2062	42.15	1.61880	0.00000	0.00000
4124	2007.01.24 23:10	close	2062	42.15	1.61850	0.00000	0.00000	890.00	2036786.80
4125	2007.01.24 23:17	sell	2063	42.17	1.61910	0.00000	0.00000
4126	2007.01.24 23:19	close	2063	42.17	1.61850	0.00000	0.00000	1780.84	2038567.64
4127	2007.01.24 23:35	buy	2064	42.19	1.61825	0.00000	0.00000
4128	2007.01.25 00:05	close	2064	42.19	1.61850	0.00000	0.00000	1897.11	2040464.76
4129	2007.01.25 00:07	buy	2065	42.23	1.61820	0.00000	0.00000
4130	2007.01.25 01:10	close	2065	42.23	1.61840	0.00000	0.00000	1550.66	2042015.42
4131	2007.01.26 00:16	buy	2066	42.27	1.61440	0.00000	0.00000
4132	2007.01.26 00:23	close	2066	42.27	1.61490	0.00000	0.00000	3880.32	2045895.74
4133	2007.01.26 00:58	sell	2067	42.35	1.61500	0.00000	0.00000
4134	2007.01.26 01:01	close	2067	42.35	1.61460	0.00000	0.00000	1192.30	2047088.04
4135	2007.01.29 23:48	sell	2068	42.38	1.62370	0.00000	0.00000
4136	2007.01.30 00:11	close	2068	42.38	1.62360	0.00000	0.00000	150.15	2047238.19
4137	2007.01.31 00:14	buy	2069	42.38	1.62290	0.00000	0.00000
4138	2007.01.31 04:46	close	2069	42.38	1.62260	0.00000	0.00000	-2334.33	2044903.86
4139	2007.02.02 00:19	buy	2070	42.33	1.61885	0.00000	0.00000
4140	2007.02.02 00:21	close	2070	42.33	1.61900	0.00000	0.00000	1165.79	2046069.65
4141	2007.02.05 23:02	buy	2071	42.35	1.61420	0.00000	0.00000
4142	2007.02.05 23:15	close	2071	42.35	1.61430	0.00000	0.00000	777.56	2046847.21
4143	2007.02.05 23:17	buy	2072	42.37	1.61420	0.00000	0.00000
4144	2007.02.05 23:47	close	2072	42.37	1.61430	0.00000	0.00000	777.93	2047625.14
4145	2007.02.07 00:36	buy	2073	42.39	1.60960	0.00000	0.00000
4146	2007.02.07 00:36	close	2073	42.39	1.60980	0.00000	0.00000	1556.58	2049181.72
4147	2007.02.07 23:28	sell	2074	42.42	1.61520	0.00000	0.00000
4148	2007.02.07 23:52	close	2074	42.42	1.61510	0.00000	0.00000	298.58	2049480.30
4149	2007.02.07 23:59	sell	2075	42.43	1.61530	0.00000	0.00000
4150	2007.02.08 01:37	close	2075	42.43	1.61520	0.00000	0.00000	-146.28	2049334.02
4151	2007.02.09 00:07	sell	2076	42.42	1.62480	0.00000	0.00000
4152	2007.02.09 00:25	close	2076	42.42	1.62470	0.00000	0.00000	298.60	2049632.62
4153	2007.02.14 00:02	sell	2077	42.43	1.62600	0.00000	0.00000
4154	2007.02.14 00:22	close	2077	42.43	1.62570	0.00000	0.00000	896.02	2050528.64
4155	2007.02.15 23:25	sell	2078	42.45	1.62270	0.00000	0.00000
4156	2007.02.15 23:58	close	2078	42.45	1.62215	0.00000	0.00000	1643.46	2052172.10
4157	2007.02.15 23:58	buy	2079	42.48	1.62210	0.00000	0.00000
4158	2007.02.16 00:36	close	2079	42.48	1.62250	0.00000	0.00000	3106.81	2055278.91
4159	2007.02.20 00:22	buy	2080	42.54	1.62140	0.00000	0.00000
4160	2007.02.20 00:39	close	2080	42.54	1.62170	0.00000	0.00000	2343.33	2057622.24
4161	2007.02.20 23:33	buy	2081	42.59	1.62430	0.00000	0.00000
4162	2007.02.20 23:58	close	2081	42.59	1.62440	0.00000	0.00000	782.02	2058404.26
4163	2007.02.21 23:33	buy	2082	42.61	1.62590	0.00000	0.00000
4164	2007.02.21 23:35	close	2082	42.61	1.62630	0.00000	0.00000	3129.48	2061533.74
4165	2007.02.21 23:37	sell	2083	42.68	1.62657	0.00000	0.00000
4166	2007.02.22 00:20	close	2083	42.68	1.62640	0.00000	0.00000	63.18	2061596.93
4167	2007.02.22 00:21	sell	2084	42.68	1.62650	0.00000	0.00000
4168	2007.02.22 01:20	close	2084	42.68	1.62650	0.00000	0.00000	0.00	2061596.93
4169	2007.02.22 23:59	buy	2085	42.68	1.62520	0.00000	0.00000
4170	2007.02.23 00:06	close	2085	42.68	1.62540	0.00000	0.00000	1554.04	2063150.97
4171	2007.02.23 00:08	sell	2086	42.71	1.62620	0.00000	0.00000
4172	2007.02.23 01:45	close	2086	42.71	1.62562	0.00000	0.00000	1743.67	2064894.64
4173	2007.02.26 23:40	sell	2087	42.75	1.62157	0.00000	0.00000
4174	2007.02.27 02:00	close	2087	42.75	1.62190	0.00000	0.00000	-1142.44	2063752.19
4175	2007.02.28 00:19	buy	2088	42.72	1.61145	0.00000	0.00000
4176	2007.02.28 02:49	close	2088	42.72	1.61180	0.00000	0.00000	2745.36	2066497.55
4177	2007.03.01 00:43	buy	2089	42.77	1.61250	0.00000	0.00000
4178	2007.03.01 01:51	close	2089	42.77	1.61332	0.00000	0.00000	6439.53	2072937.08
4179	2007.03.02 00:04	buy	2090	42.91	1.61060	0.00000	0.00000
4180	2007.03.02 00:45	close	2090	42.91	1.61110	0.00000	0.00000	3939.39	2076876.47
4181	2007.03.06 23:15	buy	2091	42.99	1.60620	0.00000	0.00000
4182	2007.03.07 01:09	close	2091	42.99	1.60630	0.00000	0.00000	775.98	2077652.45
4183	2007.03.08 23:14	sell	2092	43.01	1.61210	0.00000	0.00000
4184	2007.03.08 23:43	close	2092	43.01	1.61170	0.00000	0.00000	1210.97	2078863.42
4185	2007.03.09 00:43	buy	2093	43.04	1.61190	0.00000	0.00000
4186	2007.03.09 00:47	close	2093	43.04	1.61210	0.00000	0.00000	1580.53	2080443.95
4187	2007.03.12 23:55	sell	2094	43.06	1.61570	0.00000	0.00000
4188	2007.03.13 00:40	close	2094	43.06	1.61520	0.00000	0.00000	1364.97	2081808.92
4189	2007.03.13 23:50	sell	2095	43.09	1.60810	0.00000	0.00000
4190	2007.03.14 00:13	close	2095	43.09	1.60682	0.00000	0.00000	3731.72	2085540.64
4191	2007.03.14 00:54	buy	2096	43.17	1.60650	0.00000	0.00000
4192	2007.03.14 01:40	close	2096	43.17	1.60510	0.00000	0.00000	-11097.15	2074443.49
4193	2007.03.16 00:55	sell	2097	42.94	1.61163	0.00000	0.00000
4194	2007.03.16 00:55	close	2097	42.94	1.61120	0.00000	0.00000	1299.68	2075743.17
4195	2007.03.19 23:01	sell	2098	42.97	1.61276	0.00000	0.00000
4196	2007.03.19 23:11	close	2098	42.97	1.61260	0.00000	0.00000	483.94	2076227.11
4197	2007.03.19 23:44	buy	2099	42.98	1.61230	0.00000	0.00000
4198	2007.03.20 00:03	close	2099	42.98	1.61250	0.00000	0.00000	1564.96	2077792.07
4199	2007.03.20 00:05	sell	2100	43.01	1.61270	0.00000	0.00000
4200	2007.03.20 00:22	close	2100	43.01	1.61240	0.00000	0.00000	908.23	2078700.30
4201	2007.03.21 00:09	buy	2101	43.03	1.61350	0.00000	0.00000
4202	2007.03.21 00:34	close	2101	43.03	1.61380	0.00000	0.00000	2370.25	2081070.55
4203	2007.03.21 23:55	buy	2102	43.07	1.61840	0.00000	0.00000
4204	2007.03.22 00:37	close	2102	43.07	1.61880	0.00000	0.00000	3123.06	2084193.61
4205	2007.03.23 00:20	sell	2103	43.14	1.61900	0.00000	0.00000
4206	2007.03.23 00:56	close	2103	43.14	1.61880	0.00000	0.00000	607.32	2084800.93
4207	2007.03.27 23:09	buy	2104	43.15	1.62020	0.00000	0.00000
4208	2007.03.27 23:11	close	2104	43.15	1.62030	0.00000	0.00000	792.29	2085593.22
4209	2007.03.27 23:19	buy	2105	43.17	1.62020	0.00000	0.00000
4210	2007.03.27 23:21	close	2105	43.17	1.62030	0.00000	0.00000	792.65	2086385.87
4211	2007.03.27 23:22	buy	2106	43.19	1.62020	0.00000	0.00000
4212	2007.03.27 23:23	close	2106	43.19	1.62030	0.00000	0.00000	793.02	2087178.89
4213	2007.03.27 23:24	buy	2107	43.21	1.62020	0.00000	0.00000
4214	2007.03.27 23:29	close	2107	43.21	1.62030	0.00000	0.00000	793.39	2087972.28
4215	2007.03.27 23:29	buy	2108	43.22	1.62020	0.00000	0.00000
4216	2007.03.27 23:38	close	2108	43.22	1.62030	0.00000	0.00000	793.57	2088765.85
4217	2007.03.27 23:54	buy	2109	43.24	1.62020	0.00000	0.00000
4218	2007.03.28 00:03	close	2109	43.24	1.61850	0.00000	0.00000	-13510.41	2075255.44
4219	2007.03.30 00:35	sell	2110	42.96	1.62360	0.00000	0.00000
4220	2007.03.30 01:17	close	2110	42.96	1.62350	0.00000	0.00000	302.40	2075557.84
4221	2007.04.04 23:55	buy	2111	42.97	1.63070	0.00000	0.00000
4222	2007.04.05 00:26	close	2111	42.97	1.63110	0.00000	0.00000	3115.96	2078673.80
4223	2007.04.05 00:30	sell	2112	43.03	1.63120	0.00000	0.00000
4224	2007.04.05 00:33	close	2112	43.03	1.63100	0.00000	0.00000	605.79	2079279.59
4225	2007.04.05 00:34	sell	2113	43.04	1.63110	0.00000	0.00000
4226	2007.04.05 01:38	close	2113	43.04	1.63108	0.00000	0.00000	60.59	2079340.18
4227	2007.04.09 23:13	buy	2114	43.04	1.63790	0.00000	0.00000
4228	2007.04.09 23:14	close	2114	43.04	1.63820	0.00000	0.00000	2370.90	2081711.08
4229	2007.04.10 23:00	buy	2115	43.09	1.63505	0.00000	0.00000
4230	2007.04.10 23:47	close	2115	43.09	1.63510	0.00000	0.00000	395.61	2082106.69
4231	2007.04.11 00:26	sell	2116	43.10	1.63525	0.00000	0.00000
4232	2007.04.11 02:15	close	2116	43.10	1.63510	0.00000	0.00000	455.09	2082561.78
4233	2007.04.11 23:01	sell	2117	43.11	1.63930	0.00000	0.00000
4234	2007.04.12 00:17	close	2117	43.11	1.63900	0.00000	0.00000	458.33	2083020.11
4235	2007.04.17 23:49	buy	2118	43.12	1.63990	0.00000	0.00000
4236	2007.04.18 00:19	close	2118	43.12	1.64030	0.00000	0.00000	3153.67	2086173.77
4237	2007.04.19 23:22	buy	2119	43.18	1.63944	0.00000	0.00000
4238	2007.04.19 23:58	close	2119	43.18	1.64000	0.00000	0.00000	4440.07	2090613.84
4239	2007.04.20 00:50	sell	2120	43.28	1.63996	0.00000	0.00000
4240	2007.04.20 00:53	close	2120	43.28	1.64161	0.00000	0.00000	-5026.85	2085586.99
4241	2007.04.24 00:53	buy	2121	43.17	1.64190	0.00000	0.00000
4242	2007.04.24 01:46	close	2121	43.17	1.64202	0.00000	0.00000	951.22	2086538.21
4243	2007.04.24 23:04	sell	2122	43.19	1.63900	0.00000	0.00000
4244	2007.04.24 23:06	close	2122	43.19	1.63882	0.00000	0.00000	547.24	2087085.45
4245	2007.04.24 23:55	sell	2123	43.20	1.63907	0.00000	0.00000
4246	2007.04.25 00:02	close	2123	43.20	1.63880	0.00000	0.00000	670.05	2087755.51
4247	2007.04.27 00:28	buy	2124	43.22	1.64300	0.00000	0.00000
4248	2007.04.27 02:30	close	2124	43.22	1.64320	0.00000	0.00000	1587.21	2089342.72
4249	2007.04.30 23:04	buy	2125	43.25	1.64815	0.00000	0.00000
4250	2007.05.01 00:33	close	2125	43.25	1.64800	0.00000	0.00000	-1204.69	2088138.03
4251	2007.05.01 23:05	sell	2126	43.23	1.65290	0.00000	0.00000
4252	2007.05.01 23:08	close	2126	43.23	1.65250	0.00000	0.00000	1217.23	2089355.26
4253	2007.05.03 23:07	buy	2127	43.25	1.64820	0.00000	0.00000
4254	2007.05.04 01:30	close	2127	43.25	1.64800	0.00000	0.00000	-1601.77	2087753.50
4255	2007.05.07 23:11	buy	2128	43.22	1.64720	0.00000	0.00000
4256	2007.05.07 23:41	close	2128	43.22	1.64760	0.00000	0.00000	3174.42	2090927.92
4257	2007.05.07 23:53	buy	2129	43.29	1.64730	0.00000	0.00000
4258	2007.05.08 00:31	close	2129	43.29	1.64750	0.00000	0.00000	1576.31	2092504.23
4259	2007.05.09 23:59	sell	2130	43.32	1.64860	0.00000	0.00000
4260	2007.05.10 01:16	close	2130	43.32	1.64830	0.00000	0.00000	460.56	2092964.79
4261	2007.05.14 23:00	sell	2131	43.33	1.65110	0.00000	0.00000
4262	2007.05.15 00:33	close	2131	43.33	1.65090	0.00000	0.00000	458.57	2093423.36
4263	2007.05.15 00:33	buy	2132	43.33	1.65080	0.00000	0.00000
4264	2007.05.15 01:03	close	2132	43.33	1.65120	0.00000	0.00000	3182.49	2096605.85
4265	2007.05.16 00:00	sell	2133	43.40	1.65189	0.00000	0.00000
4266	2007.05.16 00:14	close	2133	43.40	1.65170	0.00000	0.00000	580.45	2097186.30
4267	2007.05.16 00:39	buy	2134	43.41	1.65153	0.00000	0.00000
4268	2007.05.16 01:49	close	2134	43.41	1.65160	0.00000	0.00000	557.97	2097744.27
4269	2007.05.17 00:06	buy	2135	43.42	1.65320	0.00000	0.00000
4270	2007.05.17 01:07	close	2135	43.42	1.65360	0.00000	0.00000	3189.10	2100933.37
4271	2007.05.17 23:13	buy	2136	43.49	1.65590	0.00000	0.00000
4272	2007.05.18 00:50	close	2136	43.49	1.65610	0.00000	0.00000	1583.60	2102516.97
4273	2007.05.21 23:00	sell	2137	43.52	1.65700	0.00000	0.00000
4274	2007.05.22 00:32	close	2137	43.52	1.65690	0.00000	0.00000	154.23	2102671.20
4275	2007.05.22 00:40	buy	2138	43.53	1.65660	0.00000	0.00000
4276	2007.05.22 02:42	close	2138	43.53	1.65655	0.00000	0.00000	-399.64	2102271.56
4277	2007.05.22 23:03	buy	2139	43.52	1.65370	0.00000	0.00000
4278	2007.05.23 00:04	close	2139	43.52	1.65400	0.00000	0.00000	2383.80	2104655.36
4279	2007.05.23 00:44	sell	2140	43.57	1.65440	0.00000	0.00000
4280	2007.05.23 01:02	close	2140	43.57	1.65360	0.00000	0.00000	2453.59	2107108.95
4281	2007.05.24 00:50	buy	2141	43.61	1.65210	0.00000	0.00000
4282	2007.05.24 01:09	close	2141	43.61	1.65220	0.00000	0.00000	800.76	2107909.71
4283	2007.05.25 00:18	sell	2142	43.63	1.64940	0.00000	0.00000
4284	2007.05.25 00:38	close	2142	43.63	1.64850	0.00000	0.00000	2764.09	2110673.80
4285	2007.05.25 00:41	buy	2143	43.69	1.64840	0.00000	0.00000
4286	2007.05.25 03:03	close	2143	43.69	1.64860	0.00000	0.00000	1604.47	2112278.27
4287	2007.05.29 00:32	buy	2144	43.72	1.65270	0.00000	0.00000
4288	2007.05.29 00:41	close	2144	43.72	1.65296	0.00000	0.00000	2087.25	2114365.52
4289	2007.05.29 00:46	buy	2145	43.77	1.65270	0.00000	0.00000
4290	2007.05.29 00:50	close	2145	43.77	1.65290	0.00000	0.00000	1607.41	2115972.93
4291	2007.05.29 00:58	buy	2146	43.80	1.65270	0.00000	0.00000
4292	2007.05.29 02:13	close	2146	43.80	1.65270	0.00000	0.00000	0.00	2115972.93
4293	2007.05.30 00:37	buy	2147	43.80	1.64760	0.00000	0.00000
4294	2007.05.30 02:52	close	2147	43.80	1.64756	0.00000	0.00000	-321.71	2115651.22
4295	2007.05.31 23:01	buy	2148	43.80	1.64800	0.00000	0.00000
4296	2007.05.31 23:06	close	2148	43.80	1.64820	0.00000	0.00000	1608.45	2117259.67
4297	2007.05.31 23:34	sell	2149	43.83	1.64830	0.00000	0.00000
4298	2007.06.01 00:11	close	2149	43.83	1.64800	0.00000	0.00000	772.35	2118032.03
4299	2007.06.04 23:58	sell	2150	43.85	1.65080	0.00000	0.00000
4300	2007.06.05 00:52	close	2150	43.85	1.65050	0.00000	0.00000	772.70	2118804.73
4301	2007.06.06 00:37	buy	2151	43.86	1.64660	0.00000	0.00000
4302	2007.06.06 03:00	close	2151	43.86	1.64680	0.00000	0.00000	1610.65	2120415.38
4303	2007.06.07 23:01	buy	2152	43.90	1.64480	0.00000	0.00000
4304	2007.06.07 23:39	close	2152	43.90	1.64330	0.00000	0.00000	-12090.86	2108324.52
4305	2007.06.11 23:32	sell	2153	43.64	1.65420	0.00000	0.00000
4306	2007.06.11 23:59	close	2153	43.64	1.65400	0.00000	0.00000	614.35	2108938.87
4307	2007.06.12 00:42	buy	2154	43.65	1.65370	0.00000	0.00000
4308	2007.06.12 01:35	close	2154	43.65	1.65400	0.00000	0.00000	2404.40	2111343.27
4309	2007.06.14 00:13	buy	2155	43.70	1.65590	0.00000	0.00000
4310	2007.06.14 00:48	close	2155	43.70	1.65660	0.00000	0.00000	5616.70	2116959.97
4311	2007.06.15 00:00	sell	2156	43.82	1.65910	0.00000	0.00000
4312	2007.06.15 00:11	close	2156	43.82	1.65900	0.00000	0.00000	308.45	2117268.42
4313	2007.06.15 00:12	sell	2157	43.83	1.65910	0.00000	0.00000
4314	2007.06.15 00:12	close	2157	43.83	1.65880	0.00000	0.00000	925.54	2118193.96
4315	2007.06.15 00:13	buy	2158	43.85	1.65880	0.00000	0.00000
4316	2007.06.15 00:20	close	2158	43.85	1.65900	0.00000	0.00000	1610.27	2119804.23
4317	2007.06.15 00:20	buy	2159	43.88	1.65880	0.00000	0.00000
4318	2007.06.15 00:27	close	2159	43.88	1.65900	0.00000	0.00000	1611.38	2121415.61
4319	2007.06.15 00:36	buy	2160	43.91	1.65880	0.00000	0.00000
4320	2007.06.15 00:37	close	2160	43.91	1.65900	0.00000	0.00000	1612.48	2123028.09
4321	2007.06.15 00:37	buy	2161	43.94	1.65880	0.00000	0.00000
4322	2007.06.15 00:40	close	2161	43.94	1.65894	0.00000	0.00000	1129.51	2124157.60
4323	2007.06.15 00:40	sell	2162	43.97	1.65910	0.00000	0.00000
4324	2007.06.15 00:42	close	2162	43.97	1.65880	0.00000	0.00000	928.51	2125086.11
4325	2007.06.15 00:47	buy	2163	43.99	1.65880	0.00000	0.00000
4326	2007.06.15 01:00	close	2163	43.99	1.65900	0.00000	0.00000	1615.42	2126701.53
4327	2007.06.25 23:49	sell	2164	44.02	1.65380	0.00000	0.00000
4328	2007.06.26 01:45	close	2164	44.02	1.65390	0.00000	0.00000	-463.72	2126237.80
4329	2007.07.02 23:14	sell	2165	44.01	1.64960	0.00000	0.00000
4330	2007.07.03 00:59	close	2165	44.01	1.64940	0.00000	0.00000	465.74	2126703.55
4331	2007.07.03 00:59	buy	2166	44.02	1.64930	0.00000	0.00000
4332	2007.07.03 03:01	close	2166	44.02	1.64910	0.00000	0.00000	-1616.52	2125087.03
4333	2007.07.04 23:04	sell	2167	43.99	1.65640	0.00000	0.00000
4334	2007.07.04 23:06	close	2167	43.99	1.65630	0.00000	0.00000	309.64	2125396.67
4335	2007.07.04 23:07	sell	2168	43.99	1.65640	0.00000	0.00000
4336	2007.07.04 23:09	close	2168	43.99	1.65630	0.00000	0.00000	309.64	2125706.31
4337	2007.07.04 23:12	sell	2169	44.00	1.65640	0.00000	0.00000
4338	2007.07.04 23:13	close	2169	44.00	1.65630	0.00000	0.00000	309.71	2126016.02
4339	2007.07.04 23:14	sell	2170	44.01	1.65650	0.00000	0.00000
4340	2007.07.04 23:22	close	2170	44.01	1.65630	0.00000	0.00000	619.57	2126635.59
4341	2007.07.05 00:03	sell	2171	44.02	1.65640	0.00000	0.00000
4342	2007.07.05 02:31	close	2171	44.02	1.65660	0.00000	0.00000	-619.71	2126015.88
4343	2007.07.06 00:54	buy	2172	44.01	1.65520	0.00000	0.00000
4344	2007.07.06 00:56	close	2172	44.01	1.65550	0.00000	0.00000	2424.23	2128440.11
4345	2007.07.09 23:33	sell	2173	44.06	1.65750	0.00000	0.00000
4346	2007.07.10 01:06	close	2173	44.06	1.65760	0.00000	0.00000	-464.13	2127975.97
4347	2007.07.11 00:50	sell	2174	44.05	1.65392	0.00000	0.00000
4348	2007.07.11 00:54	close	2174	44.05	1.65330	0.00000	0.00000	1922.40	2129898.37
4349	2007.07.11 23:01	sell	2175	44.09	1.65740	0.00000	0.00000
4350	2007.07.11 23:34	close	2175	44.09	1.65700	0.00000	0.00000	1241.39	2131139.76
4351	2007.07.12 00:53	buy	2176	44.12	1.65700	0.00000	0.00000
4352	2007.07.12 03:00	close	2176	44.12	1.65720	0.00000	0.00000	1620.19	2132759.95
4353	2007.07.17 23:23	buy	2177	44.15	1.65770	0.00000	0.00000
4354	2007.07.17 23:24	close	2177	44.15	1.65820	0.00000	0.00000	4053.44	2136813.39
4355	2007.07.17 23:36	buy	2178	44.23	1.65780	0.00000	0.00000
4356	2007.07.18 00:55	close	2178	44.23	1.65610	0.00000	0.00000	-13820.45	2122992.94
4357	2007.07.19 00:00	sell	2179	43.94	1.65725	0.00000	0.00000
4358	2007.07.19 01:04	close	2179	43.94	1.65698	0.00000	0.00000	835.13	2123828.07
4359	2007.07.20 00:02	buy	2180	43.96	1.66115	0.00000	0.00000
4360	2007.07.20 01:15	close	2180	43.96	1.66150	0.00000	0.00000	2825.21	2126653.28
4361	2007.07.24 00:43	sell	2181	44.02	1.66590	0.00000	0.00000
4362	2007.07.24 00:49	close	2181	44.02	1.66520	0.00000	0.00000	2169.09	2128822.37
4363	2007.07.25 23:00	buy	2182	44.07	1.66460	0.00000	0.00000
4364	2007.07.26 00:16	close	2182	44.07	1.66510	0.00000	0.00000	4004.98	2132827.35
4365	2007.07.26 00:20	sell	2183	44.15	1.66510	0.00000	0.00000
4366	2007.07.26 02:03	close	2183	44.15	1.66520	0.00000	0.00000	-310.78	2132516.57
4367	2007.07.26 23:43	sell	2184	44.15	1.65480	0.00000	0.00000
4368	2007.07.27 00:05	close	2184	44.15	1.65410	0.00000	0.00000	2021.17	2134537.74
4369	2007.07.27 00:32	buy	2185	44.18	1.65395	0.00000	0.00000
4370	2007.07.27 02:04	close	2185	44.18	1.65400	0.00000	0.00000	405.62	2134943.36
4371	2007.07.31 00:18	buy	2186	44.19	1.64738	0.00000	0.00000
4372	2007.07.31 01:06	close	2186	44.19	1.64820	0.00000	0.00000	6653.68	2141597.04
4373	2007.08.01 23:01	sell	2187	44.33	1.64540	0.00000	0.00000
4374	2007.08.01 23:19	close	2187	44.33	1.64680	0.00000	0.00000	-4368.72	2137228.32
4375	2007.08.08 00:55	sell	2188	44.24	1.64560	0.00000	0.00000
4376	2007.08.08 02:00	close	2188	44.24	1.64480	0.00000	0.00000	2491.34	2139719.66
4377	2007.08.08 23:10	sell	2189	44.29	1.65060	0.00000	0.00000
4378	2007.08.09 01:27	close	2189	44.29	1.65010	0.00000	0.00000	1094.43	2140814.09
4379	2007.08.14 00:33	sell	2190	44.31	1.64136	0.00000	0.00000
4380	2007.08.14 00:42	close	2190	44.31	1.64080	0.00000	0.00000	1746.70	2142560.79
4381	2007.08.14 23:30	buy	2191	44.35	1.63940	0.00000	0.00000
4382	2007.08.15 01:36	close	2191	44.35	1.63800	0.00000	0.00000	-11414.87	2131145.93
4383	2007.08.20 23:30	buy	2192	44.12	1.62504	0.00000	0.00000
4384	2007.08.21 01:21	close	2192	44.12	1.62514	0.00000	0.00000	796.41	2131942.34
4385	2007.08.21 23:45	buy	2193	44.13	1.62430	0.00000	0.00000
4386	2007.08.22 00:55	close	2193	44.13	1.62490	0.00000	0.00000	4848.21	2136790.55
4387	2007.08.28 00:17	sell	2194	44.23	1.64229	0.00000	0.00000
4388	2007.08.28 00:19	close	2194	44.23	1.64190	0.00000	0.00000	1214.25	2138004.80
4389	2007.08.30 00:38	buy	2195	44.25	1.63932	0.00000	0.00000
4390	2007.08.30 00:40	close	2195	44.25	1.64028	0.00000	0.00000	7800.24	2145805.04
4391	2007.08.30 23:27	sell	2196	44.42	1.64120	0.00000	0.00000
4392	2007.08.31 01:16	close	2196	44.42	1.64260	0.00000	0.00000	-4532.85	2141272.19
4393	2007.09.03 23:09	buy	2197	44.32	1.64640	0.00000	0.00000
4394	2007.09.03 23:19	close	2197	44.32	1.64660	0.00000	0.00000	1627.62	2142899.81
4395	2007.09.03 23:28	buy	2198	44.36	1.64630	0.00000	0.00000
4396	2007.09.03 23:43	close	2198	44.36	1.64650	0.00000	0.00000	1629.09	2144528.90
4397	2007.09.03 23:45	buy	2199	44.39	1.64620	0.00000	0.00000
4398	2007.09.03 23:47	close	2199	44.39	1.64660	0.00000	0.00000	3260.38	2147789.28
4399	2007.09.03 23:54	buy	2200	44.46	1.64630	0.00000	0.00000
4400	2007.09.04 00:50	close	2200	44.46	1.64650	0.00000	0.00000	1618.94	2149408.22
4401	2007.09.04 00:54	sell	2201	44.49	1.64680	0.00000	0.00000
4402	2007.09.04 02:44	close	2201	44.49	1.64670	0.00000	0.00000	313.18	2149721.40
4403	2007.09.05 00:44	buy	2202	44.50	1.64875	0.00000	0.00000
4404	2007.09.05 02:30	close	2202	44.50	1.64850	0.00000	0.00000	-2042.79	2147678.61
4405	2007.09.05 23:01	sell	2203	44.46	1.64410	0.00000	0.00000
4406	2007.09.05 23:35	close	2203	44.46	1.64370	0.00000	0.00000	1251.87	2148930.48
4407	2007.09.06 00:00	buy	2204	44.48	1.64350	0.00000	0.00000
4408	2007.09.06 00:53	close	2204	44.48	1.64390	0.00000	0.00000	3266.99	2152197.47
4409	2007.09.06 23:42	sell	2205	44.55	1.64490	0.00000	0.00000
4410	2007.09.07 00:34	close	2205	44.55	1.64460	0.00000	0.00000	785.08	2152982.55
4411	2007.09.07 00:40	buy	2206	44.57	1.64440	0.00000	0.00000
4412	2007.09.07 02:49	close	2206	44.57	1.64470	0.00000	0.00000	2455.21	2155437.76
4413	2007.09.10 23:01	buy	2207	44.62	1.63732	0.00000	0.00000
4414	2007.09.10 23:52	close	2207	44.62	1.63815	0.00000	0.00000	6800.36	2162238.12
4415	2007.09.13 00:31	buy	2208	44.75	1.64730	0.00000	0.00000
4416	2007.09.13 02:10	close	2208	44.75	1.64740	0.00000	0.00000	821.71	2163059.83
4417	2007.09.17 23:22	sell	2209	44.77	1.64630	0.00000	0.00000
4418	2007.09.17 23:55	close	2209	44.77	1.64590	0.00000	0.00000	1260.60	2164320.43
4419	2007.09.19 00:25	buy	2210	44.80	1.65100	0.00000	0.00000
4420	2007.09.19 02:16	close	2210	44.80	1.65150	0.00000	0.00000	4113.13	2168433.56
4421	2007.09.20 00:02	sell	2211	44.89	1.65300	0.00000	0.00000
4422	2007.09.20 02:01	close	2211	44.89	1.65310	0.00000	0.00000	-315.99	2168117.57
4423	2007.09.21 00:11	sell	2212	44.88	1.64945	0.00000	0.00000
4424	2007.09.21 01:01	close	2212	44.88	1.64860	0.00000	0.00000	2685.35	2170802.92
4425	2007.09.25 00:49	sell	2213	44.94	1.65220	0.00000	0.00000
4426	2007.09.25 01:46	close	2213	44.94	1.65160	0.00000	0.00000	1898.08	2172701.00
4427	2007.09.26 00:05	sell	2214	44.98	1.64940	0.00000	0.00000
4428	2007.09.26 02:04	close	2214	44.98	1.64920	0.00000	0.00000	633.25	2173334.25
4429	2007.09.27 00:30	sell	2215	44.99	1.65410	0.00000	0.00000
4430	2007.09.27 00:32	close	2215	44.99	1.65390	0.00000	0.00000	633.39	2173967.64
4431	2007.10.02 00:18	sell	2216	45.01	1.66390	0.00000	0.00000
4432	2007.10.02 02:15	close	2216	45.01	1.66310	0.00000	0.00000	2534.71	2176502.35
4433	2007.10.02 23:01	buy	2217	45.05	1.66332	0.00000	0.00000
4434	2007.10.03 00:48	close	2217	45.05	1.66355	0.00000	0.00000	1888.58	2178390.94
4435	2007.10.03 23:45	sell	2218	45.09	1.66340	0.00000	0.00000
4436	2007.10.04 02:16	close	2218	45.09	1.66310	0.00000	0.00000	479.40	2178870.34
4437	2007.10.05 00:40	buy	2219	45.10	1.66020	0.00000	0.00000
4438	2007.10.05 01:17	close	2219	45.10	1.66040	0.00000	0.00000	1656.27	2180526.61
4439	2007.10.08 23:08	sell	2220	45.14	1.66650	0.00000	0.00000
4440	2007.10.09 00:48	close	2220	45.14	1.66660	0.00000	0.00000	-475.53	2180051.08
4441	2007.10.09 00:50	buy	2221	45.13	1.66640	0.00000	0.00000
4442	2007.10.09 00:51	close	2221	45.13	1.66660	0.00000	0.00000	1657.37	2181708.45
4443	2007.10.11 00:52	buy	2222	45.16	1.67300	0.00000	0.00000
4444	2007.10.11 01:22	close	2222	45.16	1.67320	0.00000	0.00000	1658.47	2183366.92
4445	2007.10.15 23:08	sell	2223	45.20	1.67677	0.00000	0.00000
4446	2007.10.15 23:57	close	2223	45.20	1.67818	0.00000	0.00000	-4486.28	2178880.64
4447	2007.10.16 00:14	buy	2224	45.10	1.67638	0.00000	0.00000
4448	2007.10.16 00:27	close	2224	45.10	1.67740	0.00000	0.00000	8446.96	2187327.60
4449	2007.10.16 23:04	sell	2225	45.28	1.67500	0.00000	0.00000
4450	2007.10.17 00:02	close	2225	45.28	1.67650	0.00000	0.00000	-4939.36	2182388.24
4451	2007.10.18 00:31	buy	2226	45.18	1.67610	0.00000	0.00000
4452	2007.10.18 03:52	close	2226	45.18	1.67568	0.00000	0.00000	-3484.33	2178903.91
4453	2007.10.19 00:22	sell	2227	45.10	1.67250	0.00000	0.00000
4454	2007.10.19 00:39	close	2227	45.10	1.67148	0.00000	0.00000	3238.22	2182142.13
4455	2007.10.19 00:52	sell	2228	45.17	1.67236	0.00000	0.00000
4456	2007.10.19 00:55	close	2228	45.17	1.67144	0.00000	0.00000	2925.27	2185067.40
4457	2007.10.22 23:00	sell	2229	45.23	1.66750	0.00000	0.00000
4458	2007.10.22 23:36	close	2229	45.23	1.66890	0.00000	0.00000	-4457.42	2180609.98
4459	2007.10.23 23:47	buy	2230	45.14	1.67310	0.00000	0.00000
4460	2007.10.24 01:42	close	2230	45.14	1.67320	0.00000	0.00000	814.82	2181424.80
4461	2007.10.25 23:42	sell	2231	45.15	1.66970	0.00000	0.00000
4462	2007.10.26 01:13	close	2231	45.15	1.66960	0.00000	0.00000	160.01	2181584.81
4463	2007.10.30 23:24	sell	2232	45.16	1.67374	0.00000	0.00000
4464	2007.10.30 23:51	close	2232	45.16	1.67275	0.00000	0.00000	3147.15	2184731.96
4465	2007.10.31 00:00	buy	2233	45.23	1.67230	0.00000	0.00000
4466	2007.10.31 00:37	close	2233	45.23	1.67310	0.00000	0.00000	6644.16	2191376.12
4467	2007.11.06 23:55	buy	2234	45.36	1.66650	0.00000	0.00000
4468	2007.11.07 02:05	close	2234	45.36	1.66650	0.00000	0.00000	-14.11	2191362.01
4469	2007.11.19 23:00	buy	2235	45.36	1.63570	0.00000	0.00000
4470	2007.11.20 01:38	close	2235	45.36	1.63537	0.00000	0.00000	-2762.70	2188599.31
4471	2007.11.21 23:05	buy	2236	45.31	1.63710	0.00000	0.00000
4472	2007.11.22 02:32	close	2236	45.31	1.63700	0.00000	0.00000	-874.28	2187725.03
4473	2007.11.22 23:01	buy	2237	45.29	1.63520	0.00000	0.00000
4474	2007.11.22 23:03	close	2237	45.29	1.63540	0.00000	0.00000	1663.25	2189388.28
4475	2007.11.23 00:47	sell	2238	45.32	1.63540	0.00000	0.00000
4476	2007.11.23 00:57	close	2238	45.32	1.63520	0.00000	0.00000	638.04	2190026.32
4477	2007.11.27 23:39	sell	2239	45.33	1.63911	0.00000	0.00000
4478	2007.11.28 02:27	close	2239	45.33	1.63938	0.00000	0.00000	-1019.99	2189006.33
4479	2007.11.30 00:28	sell	2240	45.32	1.64895	0.00000	0.00000
4480	2007.11.30 01:29	close	2240	45.32	1.64850	0.00000	0.00000	1435.60	2190441.93
4481	2007.12.04 00:32	sell	2241	45.34	1.65380	0.00000	0.00000
4482	2007.12.04 01:39	close	2241	45.34	1.65330	0.00000	0.00000	1595.81	2192037.74
4483	2007.12.05 00:36	sell	2242	45.37	1.64900	0.00000	0.00000
4484	2007.12.05 02:23	close	2242	45.37	1.64880	0.00000	0.00000	638.74	2192676.48
4485	2007.12.05 23:02	sell	2243	45.39	1.64814	0.00000	0.00000
4486	2007.12.05 23:20	close	2243	45.39	1.64730	0.00000	0.00000	2683.91	2195360.39
4487	2007.12.05 23:31	sell	2244	45.44	1.64810	0.00000	0.00000
4488	2007.12.06 01:59	close	2244	45.44	1.64770	0.00000	0.00000	802.98	2196163.37
4489	2007.12.07 00:35	sell	2245	45.46	1.65390	0.00000	0.00000
4490	2007.12.07 00:58	close	2245	45.46	1.65310	0.00000	0.00000	2560.05	2198723.42
4491	2007.12.12 23:17	sell	2246	45.52	1.66854	0.00000	0.00000
4492	2007.12.13 02:01	close	2246	45.52	1.66890	0.00000	0.00000	-1630.86	2197092.56
4493	2007.12.18 00:25	sell	2247	45.48	1.65560	0.00000	0.00000
4494	2007.12.18 03:17	close	2247	45.48	1.65590	0.00000	0.00000	-960.45	2196132.11
4495	2007.12.19 00:15	buy	2248	45.46	1.65990	0.00000	0.00000
4496	2007.12.19 00:18	close	2248	45.46	1.66020	0.00000	0.00000	2504.23	2198636.34
4497	2007.12.19 00:40	buy	2249	45.51	1.65990	0.00000	0.00000
4498	2007.12.19 01:57	close	2249	45.51	1.66030	0.00000	0.00000	3342.64	2201978.98
4499	2007.12.20 00:02	buy	2250	45.59	1.66130	0.00000	0.00000
4500	2007.12.20 02:17	close	2250	45.59	1.66122	0.00000	0.00000	-669.70	2201309.28
4501	2007.12.27 00:02	sell	2251	45.57	1.66830	0.00000	0.00000
4502	2007.12.27 00:12	close	2251	45.57	1.66790	0.00000	0.00000	1283.13	2202592.41
4503	2007.12.27 23:43	sell	2252	45.60	1.66680	0.00000	0.00000
4504	2007.12.28 00:07	close	2252	45.60	1.66599	0.00000	0.00000	2440.65	2205033.06
4505	2007.12.28 00:48	buy	2253	45.64	1.66565	0.00000	0.00000
4506	2007.12.28 01:10	close	2253	45.64	1.66650	0.00000	0.00000	7123.42	2212156.48
4507	2008.01.04 00:34	sell	2254	45.79	1.63900	0.00000	0.00000
4508	2008.01.04 02:04	close	2254	45.79	1.63900	0.00000	0.00000	0.00	2212156.48
4509	2008.01.07 23:46	sell	2255	45.79	1.64080	0.00000	0.00000
4510	2008.01.07 23:56	close	2255	45.79	1.64030	0.00000	0.00000	1611.65	2213768.13
4511	2008.01.10 23:31	buy	2256	45.83	1.63280	0.00000	0.00000
4512	2008.01.11 01:18	close	2256	45.83	1.63380	0.00000	0.00000	8401.12	2222169.26
4513	2008.01.14 23:43	sell	2257	46.00	1.62520	0.00000	0.00000
4514	2008.01.15 00:43	close	2257	46.00	1.62480	0.00000	0.00000	1134.45	2223303.70
4515	2008.01.15 00:44	buy	2258	46.02	1.62470	0.00000	0.00000
4516	2008.01.15 01:56	close	2258	46.02	1.62520	0.00000	0.00000	4225.13	2227528.83
4517	2008.01.16 23:00	buy	2259	46.11	1.61150	0.00000	0.00000
4518	2008.01.17 00:35	close	2259	46.11	1.61370	0.00000	0.00000	18583.91	2246112.74
4519	2008.01.17 00:35	sell	2260	46.49	1.61375	0.00000	0.00000
4520	2008.01.17 01:03	close	2260	46.49	1.61220	0.00000	0.00000	5072.48	2251185.22
4521	2008.01.22 00:11	sell	2261	46.60	1.60230	0.00000	0.00000
4522	2008.01.22 00:24	close	2261	46.60	1.60215	0.00000	0.00000	492.05	2251677.27
4523	2008.01.23 00:43	sell	2262	46.61	1.60320	0.00000	0.00000
4524	2008.01.23 01:12	close	2262	46.61	1.60495	0.00000	0.00000	-5741.77	2245935.50
4525	2008.01.29 00:07	sell	2263	46.49	1.61070	0.00000	0.00000
4526	2008.01.29 00:38	close	2263	46.49	1.61220	0.00000	0.00000	-4908.85	2241026.65
4527	2008.02.04 23:00	sell	2264	46.39	1.61380	0.00000	0.00000
4528	2008.02.05 00:56	close	2264	46.39	1.61330	0.00000	0.00000	1470.61	2242497.26
4529	2008.02.05 23:08	buy	2265	46.42	1.61048	0.00000	0.00000
4530	2008.02.06 01:28	close	2265	46.42	1.60903	0.00000	0.00000	-12373.83	2230123.43
4531	2008.02.06 23:35	sell	2266	46.17	1.60579	0.00000	0.00000
4532	2008.02.06 23:38	close	2266	46.17	1.60730	0.00000	0.00000	-4907.56	2225215.87
4533	2008.03.26 00:22	sell	2267	46.06	1.57392	0.00000	0.00000
4534	2008.03.26 00:26	close	2267	46.06	1.57535	0.00000	0.00000	-4636.48	2220579.39
4535	2008.04.02 23:40	sell	2268	45.96	1.58245	0.00000	0.00000
4536	2008.04.03 01:30	close	2268	45.96	1.58200	0.00000	0.00000	973.94	2221553.33
4537	2008.04.11 00:24	buy	2269	45.98	1.58630	0.00000	0.00000
4538	2008.04.11 01:55	close	2269	45.98	1.58700	0.00000	0.00000	5910.05	2227463.38
4539	2008.04.16 23:31	sell	2270	46.11	1.59440	0.00000	0.00000
4540	2008.04.17 01:32	close	2270	46.11	1.59440	0.00000	0.00000	-483.50	2226979.87
4541	2008.04.21 23:11	sell	2271	46.10	1.60516	0.00000	0.00000
4542	2008.04.21 23:20	close	2271	46.10	1.60657	0.00000	0.00000	-4575.61	2222404.26
4543	2008.04.23 00:25	buy	2272	46.00	1.60390	0.00000	0.00000
4544	2008.04.23 00:27	close	2272	46.00	1.60470	0.00000	0.00000	6757.27	2229161.53
4545	2008.04.23 23:44	sell	2273	46.15	1.61520	0.00000	0.00000
4546	2008.04.23 23:44	close	2273	46.15	1.61400	0.00000	0.00000	3898.36	2233059.89
4547	2008.04.24 23:14	buy	2274	46.22	1.62357	0.00000	0.00000
4548	2008.04.24 23:54	close	2274	46.22	1.62450	0.00000	0.00000	7892.90	2240952.79
4549	2008.04.24 23:56	buy	2275	46.39	1.62370	0.00000	0.00000
4550	2008.04.25 00:15	close	2275	46.39	1.62440	0.00000	0.00000	5948.31	2246901.10
4551	2008.05.02 00:19	buy	2276	46.51	1.62155	0.00000	0.00000
4552	2008.05.02 00:31	close	2276	46.51	1.62000	0.00000	0.00000	-13236.41	2233664.69
4553	2008.05.08 23:08	buy	2277	46.23	1.61942	0.00000	0.00000
4554	2008.05.08 23:18	close	2277	46.23	1.61800	0.00000	0.00000	-12053.50	2221611.19
4555	2008.05.12 23:39	buy	2278	45.99	1.62220	0.00000	0.00000
4556	2008.05.12 23:49	close	2278	45.99	1.62269	0.00000	0.00000	4137.72	2225748.91
4557	2008.05.13 00:37	sell	2279	46.07	1.62300	0.00000	0.00000
4558	2008.05.13 01:09	close	2279	46.07	1.62260	0.00000	0.00000	1297.14	2227046.05
4559	2008.05.13 23:20	buy	2280	46.10	1.62920	0.00000	0.00000
4560	2008.05.14 00:18	close	2280	46.10	1.62963	0.00000	0.00000	3625.41	2230671.46
4561	2008.05.15 00:44	sell	2281	46.17	1.63240	0.00000	0.00000
4562	2008.05.15 00:51	close	2281	46.17	1.63200	0.00000	0.00000	1299.95	2231971.41
4563	2008.05.15 00:54	sell	2282	46.20	1.63250	0.00000	0.00000
4564	2008.05.15 01:14	close	2282	46.20	1.63180	0.00000	0.00000	2276.39	2234247.80
4565	2008.05.16 00:09	buy	2283	46.25	1.63110	0.00000	0.00000
4566	2008.05.16 01:49	close	2283	46.25	1.63220	0.00000	0.00000	9341.26	2243589.06
4567	2008.05.19 23:55	sell	2284	46.45	1.63460	0.00000	0.00000
4568	2008.05.20 00:33	close	2284	46.45	1.63320	0.00000	0.00000	4415.05	2248004.11
4569	2008.05.21 00:56	buy	2285	46.53	1.62320	0.00000	0.00000
4570	2008.05.21 03:48	close	2285	46.53	1.62290	0.00000	0.00000	-2563.04	2245441.07
4571	2008.05.22 23:08	buy	2286	46.48	1.62176	0.00000	0.00000
4572	2008.05.23 02:50	close	2286	46.48	1.62120	0.00000	0.00000	-4793.56	2240647.51
4573	2008.05.26 23:59	sell	2287	46.38	1.61600	0.00000	0.00000
4574	2008.05.27 00:13	close	2287	46.38	1.61580	0.00000	0.00000	490.81	2241138.32
4575	2008.05.28 00:36	sell	2288	46.39	1.62283	0.00000	0.00000
4576	2008.05.28 00:43	close	2288	46.39	1.62230	0.00000	0.00000	1730.60	2242868.92
4577	2008.05.29 00:17	buy	2289	46.43	1.62295	0.00000	0.00000
4578	2008.05.29 01:38	close	2289	46.43	1.62350	0.00000	0.00000	4688.72	2247557.64
4579	2008.05.29 23:57	sell	2290	46.52	1.62830	0.00000	0.00000
4580	2008.05.30 00:22	close	2290	46.52	1.62780	0.00000	0.00000	1474.62	2249032.26
4581	2008.06.04 00:48	sell	2291	46.55	1.61034	0.00000	0.00000
4582	2008.06.04 01:49	close	2291	46.55	1.61000	0.00000	0.00000	1114.03	2250146.29
4583	2008.06.05 00:15	buy	2292	46.58	1.60830	0.00000	0.00000
4584	2008.06.05 02:07	close	2292	46.58	1.60850	0.00000	0.00000	1710.50	2251856.79
4585	2008.06.10 23:46	sell	2293	46.61	1.61150	0.00000	0.00000
4586	2008.06.11 00:23	close	2293	46.61	1.61100	0.00000	0.00000	1477.46	2253334.25
4587	2008.06.12 23:31	sell	2294	46.65	1.60910	0.00000	0.00000
4588	2008.06.12 23:44	close	2294	46.65	1.60820	0.00000	0.00000	2955.23	2256289.48
4589	2008.06.13 00:40	sell	2295	46.71	1.60890	0.00000	0.00000
4590	2008.06.13 00:42	close	2295	46.71	1.60780	0.00000	0.00000	3616.59	2259906.07
4591	2008.06.16 23:50	sell	2296	46.78	1.61755	0.00000	0.00000
4592	2008.06.16 23:58	close	2296	46.78	1.61700	0.00000	0.00000	1811.00	2261717.07
4593	2008.06.17 00:37	buy	2297	46.82	1.61670	0.00000	0.00000
4594	2008.06.17 04:05	close	2297	46.82	1.61619	0.00000	0.00000	-4384.23	2257332.84
4595	2008.06.19 00:37	sell	2298	46.73	1.60990	0.00000	0.00000
4596	2008.06.19 02:23	close	2298	46.73	1.60990	0.00000	0.00000	0.00	2257332.84
4597	2008.06.19 23:06	buy	2299	46.73	1.62080	0.00000	0.00000
4598	2008.06.19 23:45	close	2299	46.73	1.62110	0.00000	0.00000	2574.00	2259906.84
4599	2008.06.24 23:00	sell	2300	46.78	1.62120	0.00000	0.00000
4600	2008.06.25 01:00	close	2300	46.78	1.62130	0.00000	0.00000	-492.78	2259414.06
4601	2008.06.25 23:43	buy	2301	46.77	1.62180	0.00000	0.00000
4602	2008.06.26 01:30	close	2301	46.77	1.62200	0.00000	0.00000	1673.82	2261087.88
4603	2008.06.26 23:41	sell	2302	46.80	1.61299	0.00000	0.00000
4604	2008.06.27 02:00	close	2302	46.80	1.61322	0.00000	0.00000	-921.24	2260166.64
4605	2008.07.03 00:44	sell	2303	46.78	1.61090	0.00000	0.00000
4606	2008.07.03 01:02	close	2303	46.78	1.61030	0.00000	0.00000	1975.65	2262142.29
4607	2008.07.03 23:01	sell	2304	46.82	1.61180	0.00000	0.00000
4608	2008.07.04 00:15	close	2304	46.82	1.61160	0.00000	0.00000	495.46	2262637.75
4609	2008.07.04 00:18	buy	2305	46.84	1.61140	0.00000	0.00000
4610	2008.07.04 00:18	close	2305	46.84	1.61160	0.00000	0.00000	1720.04	2264357.79
4611	2008.07.10 00:39	sell	2306	46.87	1.61950	0.00000	0.00000
4612	2008.07.10 01:42	close	2306	46.87	1.61880	0.00000	0.00000	2309.35	2266667.14
4613	2008.07.15 23:13	buy	2307	46.92	1.60662	0.00000	0.00000
4614	2008.07.15 23:37	close	2307	46.92	1.60519	0.00000	0.00000	-12319.31	2254347.83
4615	2008.07.16 23:03	sell	2308	46.67	1.61010	0.00000	0.00000
4616	2008.07.17 00:34	close	2308	46.67	1.60944	0.00000	0.00000	1678.72	2256026.55
4617	2008.07.21 23:30	buy	2309	46.70	1.62169	0.00000	0.00000
4618	2008.07.21 23:48	close	2309	46.70	1.62029	0.00000	0.00000	-12004.31	2244022.24
4619	2008.07.22 23:50	sell	2310	46.45	1.62740	0.00000	0.00000
4620	2008.07.23 00:57	close	2310	46.45	1.62665	0.00000	0.00000	2289.77	2246312.02
4621	2008.07.23 00:58	buy	2311	46.50	1.62640	0.00000	0.00000
4622	2008.07.23 01:13	close	2311	46.50	1.62730	0.00000	0.00000	7684.00	2253996.02
4623	2008.07.23 23:30	sell	2312	46.66	1.62960	0.00000	0.00000
4624	2008.07.23 23:45	close	2312	46.66	1.62880	0.00000	0.00000	2627.44	2256623.46
4625	2008.07.24 00:03	buy	2313	46.72	1.62870	0.00000	0.00000
4626	2008.07.24 00:04	close	2313	46.72	1.62935	0.00000	0.00000	5575.82	2262199.28
4627	2008.07.24 00:32	buy	2314	46.83	1.62870	0.00000	0.00000
4628	2008.07.24 02:34	close	2314	46.83	1.62880	0.00000	0.00000	859.84	2263059.12
4629	2008.07.24 23:03	sell	2315	46.84	1.62478	0.00000	0.00000
4630	2008.07.24 23:25	close	2315	46.84	1.62620	0.00000	0.00000	-4681.69	2258377.43
4631	2008.07.29 23:15	sell	2316	46.74	1.62960	0.00000	0.00000
4632	2008.07.29 23:47	close	2316	46.74	1.63110	0.00000	0.00000	-4934.89	2253442.54
4633	2008.08.05 00:16	sell	2317	46.65	1.63310	0.00000	0.00000
4634	2008.08.05 01:50	close	2317	46.65	1.63280	0.00000	0.00000	985.07	2254427.61
4635	2008.08.06 00:35	sell	2318	46.67	1.62990	0.00000	0.00000
4636	2008.08.06 00:43	close	2318	46.67	1.62972	0.00000	0.00000	591.30	2255018.91
4637	2008.08.06 00:50	sell	2319	46.68	1.62980	0.00000	0.00000
4638	2008.08.06 01:16	close	2319	46.68	1.62960	0.00000	0.00000	657.14	2255676.05
4639	2008.08.08 00:05	sell	2320	46.70	1.62830	0.00000	0.00000
4640	2008.08.08 00:15	close	2320	46.70	1.62790	0.00000	0.00000	1314.84	2256990.89
4641	2008.08.19 23:00	sell	2321	46.72	1.61366	0.00000	0.00000
4642	2008.08.20 00:12	close	2321	46.72	1.61340	0.00000	0.00000	691.71	2257682.60
4643	2008.08.20 00:16	buy	2322	46.74	1.61322	0.00000	0.00000
4644	2008.08.20 00:22	close	2322	46.74	1.61177	0.00000	0.00000	-12443.68	2245238.92
4645	2008.08.27 00:14	buy	2323	46.47	1.61080	0.00000	0.00000
4646	2008.08.27 00:46	close	2323	46.47	1.61099	0.00000	0.00000	1621.13	2246860.05
4647	2008.08.27 23:30	sell	2324	46.51	1.61592	0.00000	0.00000
4648	2008.08.28 00:23	close	2324	46.51	1.61570	0.00000	0.00000	232.53	2247092.58
4649	2008.08.28 00:57	buy	2325	46.51	1.61530	0.00000	0.00000
4650	2008.08.28 02:47	close	2325	46.51	1.61570	0.00000	0.00000	3415.84	2250508.42
4651	2008.08.28 23:04	buy	2326	46.59	1.61564	0.00000	0.00000
4652	2008.08.28 23:08	close	2326	46.59	1.61607	0.00000	0.00000	3678.35	2254186.77
4653	2008.08.28 23:33	sell	2327	46.66	1.61620	0.00000	0.00000
4654	2008.08.29 00:03	close	2327	46.66	1.61585	0.00000	0.00000	986.41	2255173.18
4655	2008.08.29 00:48	buy	2328	46.69	1.61566	0.00000	0.00000
4656	2008.08.29 01:00	close	2328	46.69	1.61620	0.00000	0.00000	4629.24	2259802.42
4657	2008.09.01 23:36	buy	2329	46.77	1.60890	0.00000	0.00000
4658	2008.09.01 23:40	close	2329	46.77	1.60920	0.00000	0.00000	2576.21	2262378.63
4659	2008.09.02 00:16	buy	2330	46.83	1.60900	0.00000	0.00000
4660	2008.09.02 00:18	close	2330	46.83	1.60760	0.00000	0.00000	-12037.72	2250340.91
4661	2008.09.02 23:33	sell	2331	46.58	1.60660	0.00000	0.00000
4662	2008.09.03 00:10	close	2331	46.58	1.60620	0.00000	0.00000	1148.66	2251489.57
4663	2008.09.03 00:14	buy	2332	46.61	1.60600	0.00000	0.00000
4664	2008.09.03 00:28	close	2332	46.61	1.60646	0.00000	0.00000	3936.67	2255426.24
4665	2008.09.03 23:10	sell	2333	46.69	1.60313	0.00000	0.00000
4666	2008.09.04 01:46	close	2333	46.69	1.60310	0.00000	0.00000	-391.00	2255035.24
4667	2008.09.05 00:19	sell	2334	46.68	1.58923	0.00000	0.00000
4668	2008.09.05 00:25	close	2334	46.68	1.58787	0.00000	0.00000	4468.55	2259503.79
4669	2008.09.08 23:11	buy	2335	46.77	1.59600	0.00000	0.00000
4670	2008.09.08 23:13	close	2335	46.77	1.59778	0.00000	0.00000	15285.50	2274789.29
4671	2008.09.10 23:37	sell	2336	47.09	1.59264	0.00000	0.00000
4672	2008.09.10 23:53	close	2336	47.09	1.59150	0.00000	0.00000	3778.60	2278567.89
4673	2008.09.11 00:06	sell	2337	47.17	1.59269	0.00000	0.00000
4674	2008.09.11 00:23	close	2337	47.17	1.59120	0.00000	0.00000	4947.09	2283514.98
4675	2008.09.15 23:00	buy	2338	47.27	1.58622	0.00000	0.00000
4676	2008.09.15 23:27	close	2338	47.27	1.58855	0.00000	0.00000	20224.76	2303739.74
4677	2008.09.15 23:27	sell	2339	47.69	1.58867	0.00000	0.00000
4678	2008.09.15 23:57	close	2339	47.69	1.59010	0.00000	0.00000	-4800.77	2298938.97
4679	2008.09.17 00:33	buy	2340	47.59	1.58600	0.00000	0.00000
4680	2008.09.17 00:41	close	2340	47.59	1.58450	0.00000	0.00000	-13108.37	2285830.60
4681	2008.09.22 23:00	buy	2341	47.31	1.58940	0.00000	0.00000
4682	2008.09.22 23:18	close	2341	47.31	1.58770	0.00000	0.00000	-14768.74	2271061.86
4683	2008.09.24 00:38	sell	2342	47.02	1.59228	0.00000	0.00000
4684	2008.09.24 01:02	close	2342	47.02	1.59410	0.00000	0.00000	-6024.22	2265037.64
4685	2008.10.01 23:30	buy	2343	46.89	1.57700	0.00000	0.00000
4686	2008.10.01 23:35	close	2343	46.89	1.57540	0.00000	0.00000	-13776.60	2251261.04
4687	2008.10.02 00:30	sell	2344	46.60	1.57810	0.00000	0.00000
4688	2008.10.02 00:40	close	2344	46.60	1.57690	0.00000	0.00000	3936.53	2255197.57
4689	2008.10.08 23:31	sell	2345	46.69	1.54161	0.00000	0.00000
4690	2008.10.08 23:47	close	2345	46.69	1.53854	0.00000	0.00000	10090.42	2265287.99
4691	2008.10.20 23:06	buy	2346	46.89	1.53251	0.00000	0.00000
4692	2008.10.20 23:16	close	2346	46.89	1.53400	0.00000	0.00000	12829.46	2278117.45
4693	2008.10.21 00:19	buy	2347	47.16	1.53313	0.00000	0.00000
4694	2008.10.21 02:36	close	2347	47.16	1.53355	0.00000	0.00000	3637.18	2281754.63
4695	2008.10.22 00:32	sell	2348	47.23	1.50750	0.00000	0.00000
4696	2008.10.22 00:58	close	2348	47.23	1.50455	0.00000	0.00000	9808.15	2291562.78
4697	2008.10.22 23:12	sell	2349	47.43	1.49394	0.00000	0.00000
4698	2008.10.22 23:15	close	2349	47.43	1.49540	0.00000	0.00000	-4874.76	2286688.02
4699	2008.10.29 23:11	buy	2350	47.33	1.46164	0.00000	0.00000
4700	2008.10.30 01:04	close	2350	47.33	1.46509	0.00000	0.00000	29940.37	2316628.39
4701	2008.11.04 00:53	buy	2351	47.95	1.48343	0.00000	0.00000
4702	2008.11.04 01:07	close	2351	47.95	1.48620	0.00000	0.00000	24389.91	2341018.30
4703	2008.11.04 23:00	sell	2352	48.45	1.51052	0.00000	0.00000
4704	2008.11.04 23:08	close	2352	48.45	1.51195	0.00000	0.00000	-4877.27	2336141.03
4705	2008.11.04 23:56	buy	2353	48.36	1.50835	0.00000	0.00000
4706	2008.11.05 00:16	close	2353	48.36	1.51080	0.00000	0.00000	21741.72	2357882.74
4707	2008.11.06 23:02	buy	2354	48.81	1.49630	0.00000	0.00000
4708	2008.11.06 23:36	close	2354	48.81	1.49837	0.00000	0.00000	18553.29	2376436.03
4709	2008.11.12 23:53	sell	2355	49.19	1.48440	0.00000	0.00000
4710	2008.11.13 00:05	close	2355	49.19	1.48222	0.00000	0.00000	7033.11	2383469.14
4711	2008.11.18 23:07	sell	2356	49.33	1.51670	0.00000	0.00000
4712	2008.11.18 23:19	close	2356	49.33	1.51820	0.00000	0.00000	-5209.00	2378260.14
4713	2008.11.26 00:27	buy	2357	49.23	1.54590	0.00000	0.00000
4714	2008.11.26 01:28	close	2357	49.23	1.54752	0.00000	0.00000	14645.06	2392905.20
4715	2008.11.26 23:50	buy	2358	49.54	1.55130	0.00000	0.00000
4716	2008.11.27 00:04	close	2358	49.54	1.54987	0.00000	0.00000	-13055.07	2379850.14
4717	2008.12.03 00:04	buy	2359	49.27	1.53247	0.00000	0.00000
4718	2008.12.03 00:29	close	2359	49.27	1.53410	0.00000	0.00000	14747.44	2394597.58
4719	2008.12.04 00:15	buy	2360	49.57	1.53640	0.00000	0.00000
4720	2008.12.04 01:38	close	2360	49.57	1.53790	0.00000	0.00000	13653.89	2408251.47
4721	2008.12.09 23:45	sell	2361	49.86	1.55800	0.00000	0.00000
4722	2008.12.10 01:01	close	2361	49.86	1.55760	0.00000	0.00000	1229.71	2409481.18
4723	2008.12.16 23:58	buy	2362	49.87	1.57530	0.00000	0.00000
4724	2008.12.17 00:28	close	2362	49.87	1.57382	0.00000	0.00000	-13568.88	2395912.29
4725	2008.12.18 00:37	sell	2363	49.59	1.54680	0.00000	0.00000
4726	2008.12.18 02:42	close	2363	49.59	1.54582	0.00000	0.00000	3421.15	2399333.44
4727	2008.12.23 00:28	buy	2364	49.66	1.52321	0.00000	0.00000
4728	2008.12.23 01:02	close	2364	49.66	1.52565	0.00000	0.00000	22250.66	2421584.10
4729	2008.12.23 23:20	buy	2365	50.13	1.51770	0.00000	0.00000
4730	2008.12.23 23:57	close	2365	50.13	1.51630	0.00000	0.00000	-12887.60	2408696.50
4731	2008.12.29 23:05	buy	2366	49.86	1.48090	0.00000	0.00000
4732	2008.12.29 23:23	close	2366	49.86	1.47900	0.00000	0.00000	-17396.12	2391300.38
4733	2008.12.30 00:06	sell	2367	49.50	1.48250	0.00000	0.00000
4734	2008.12.30 00:08	close	2367	49.50	1.47990	0.00000	0.00000	9060.04	2400360.42
4735	2008.12.30 23:35	sell	2368	49.69	1.49070	0.00000	0.00000
4736	2008.12.31 00:12	close	2368	49.69	1.48920	0.00000	0.00000	5073.32	2405433.74
4737	2009.01.06 23:10	buy	2369	49.80	1.50697	0.00000	0.00000
4738	2009.01.07 00:10	close	2369	49.80	1.50985	0.00000	0.00000	26321.62	2431755.36
4739	2009.01.07 23:49	sell	2370	50.34	1.50332	0.00000	0.00000
4740	2009.01.08 01:26	close	2370	50.34	1.50198	0.00000	0.00000	4220.79	2435976.15
4741	2009.01.08 23:00	buy	2371	50.43	1.49810	0.00000	0.00000
4742	2009.01.08 23:10	close	2371	50.43	1.50005	0.00000	0.00000	18058.01	2454034.16
4743	2009.01.14 00:07	sell	2372	50.80	1.47609	0.00000	0.00000
4744	2009.01.14 00:36	close	2372	50.80	1.47533	0.00000	0.00000	2717.65	2456751.81
4745	2009.01.14 00:38	buy	2373	50.85	1.47525	0.00000	0.00000
4746	2009.01.14 01:32	close	2373	50.85	1.47580	0.00000	0.00000	5135.28	2461887.09
4747	2009.01.14 23:14	sell	2374	50.96	1.47120	0.00000	0.00000
4748	2009.01.15 00:00	close	2374	50.96	1.47268	0.00000	0.00000	-5843.45	2456043.64
4749	2009.01.16 00:11	buy	2375	50.84	1.47560	0.00000	0.00000
4750	2009.01.16 02:00	close	2375	50.84	1.47710	0.00000	0.00000	14002.98	2470046.62
4751	2009.01.19 23:00	sell	2376	51.13	1.48570	0.00000	0.00000
4752	2009.01.19 23:01	close	2376	51.13	1.48531	0.00000	0.00000	1403.68	2471450.30
4753	2009.01.19 23:15	sell	2377	51.16	1.48556	0.00000	0.00000
4754	2009.01.19 23:16	close	2377	51.16	1.48500	0.00000	0.00000	2016.73	2473467.03
4755	2009.01.30 00:40	buy	2378	51.20	1.49344	0.00000	0.00000
4756	2009.01.30 00:52	close	2378	51.20	1.49410	0.00000	0.00000	6205.20	2479672.23
4757	2009.02.02 23:55	buy	2379	51.33	1.49127	0.00000	0.00000
4758	2009.02.03 00:44	close	2379	51.33	1.48985	0.00000	0.00000	-13400.45	2466271.78
4759	2009.02.05 00:10	sell	2380	51.05	1.49000	0.00000	0.00000
4760	2009.02.05 00:57	close	2380	51.05	1.48850	0.00000	0.00000	5390.56	2471662.34
4761	2009.02.06 00:12	sell	2381	51.16	1.49900	0.00000	0.00000
4762	2009.02.06 02:51	close	2381	51.16	1.49800	0.00000	0.00000	3601.48	2475263.82
4763	2009.02.10 00:49	buy	2382	51.24	1.51320	0.00000	0.00000
4764	2009.02.10 01:20	close	2382	51.24	1.51420	0.00000	0.00000	9409.36	2484673.18
4765	2009.02.10 23:46	sell	2383	51.43	1.49320	0.00000	0.00000
4766	2009.02.11 01:34	close	2383	51.43	1.49223	0.00000	0.00000	3332.15	2488005.33
4767	2009.02.12 00:05	sell	2384	51.50	1.49490	0.00000	0.00000
4768	2009.02.12 01:16	close	2384	51.50	1.49381	0.00000	0.00000	3951.75	2491957.08
4769	2009.02.12 23:00	sell	2385	51.58	1.49460	0.00000	0.00000
4770	2009.02.12 23:07	close	2385	51.58	1.49600	0.00000	0.00000	-5083.53	2486873.55
4771	2009.02.16 23:02	buy	2386	51.48	1.48360	0.00000	0.00000
4772	2009.02.16 23:30	close	2386	51.48	1.48430	0.00000	0.00000	6617.40	2493490.95
4773	2009.02.19 00:25	buy	2387	51.61	1.47600	0.00000	0.00000
4774	2009.02.19 02:19	close	2387	51.61	1.47645	0.00000	0.00000	4264.79	2497755.74
4775	2009.02.24 23:19	buy	2388	51.70	1.49032	0.00000	0.00000
4776	2009.02.25 00:31	close	2388	51.70	1.49108	0.00000	0.00000	7199.23	2504954.96
4777	2009.02.25 00:31	sell	2389	51.85	1.49125	0.00000	0.00000
4778	2009.02.25 02:53	close	2389	51.85	1.49045	0.00000	0.00000	2920.08	2507875.04
4779	2009.02.25 23:01	buy	2390	51.91	1.48767	0.00000	0.00000
4780	2009.02.26 01:31	close	2390	51.91	1.48870	0.00000	0.00000	9769.91	2517644.96
4781	2009.03.02 23:10	buy	2391	52.12	1.47858	0.00000	0.00000
4782	2009.03.03 01:03	close	2391	52.12	1.47718	0.00000	0.00000	-13415.55	2504229.40
4783	2009.03.05 23:30	sell	2392	51.84	1.46960	0.00000	0.00000
4784	2009.03.05 23:59	close	2392	51.84	1.46830	0.00000	0.00000	4744.21	2508973.61
4785	2009.03.05 23:59	sell	2393	51.93	1.46960	0.00000	0.00000
4786	2009.03.06 00:30	close	2393	51.93	1.46850	0.00000	0.00000	3839.79	2512813.40
4787	2009.03.06 00:32	buy	2394	52.02	1.46830	0.00000	0.00000
4788	2009.03.06 00:49	close	2394	52.02	1.46926	0.00000	0.00000	9170.49	2521983.89
4789	2009.03.06 00:50	buy	2395	52.20	1.46820	0.00000	0.00000
4790	2009.03.06 02:27	close	2395	52.20	1.46900	0.00000	0.00000	7668.51	2529652.40
4791	2009.03.10 00:15	buy	2396	52.37	1.46060	0.00000	0.00000
4792	2009.03.10 01:05	close	2396	52.37	1.46134	0.00000	0.00000	7116.47	2536768.87
4793	2009.03.11 00:28	sell	2397	52.51	1.47230	0.00000	0.00000
4794	2009.03.11 01:01	close	2397	52.51	1.47395	0.00000	0.00000	-6099.33	2530669.54
4795	2009.03.11 23:02	buy	2398	52.39	1.47934	0.00000	0.00000
4796	2009.03.12 00:29	close	2398	52.39	1.48106	0.00000	0.00000	16498.42	2547167.96
4797	2009.03.12 00:37	sell	2399	52.72	1.48110	0.00000	0.00000
4798	2009.03.12 01:07	close	2399	52.72	1.48020	0.00000	0.00000	3340.21	2550508.17
4799	2009.03.23 23:33	buy	2400	52.79	1.53295	0.00000	0.00000
4800	2009.03.24 01:25	close	2400	52.79	1.53325	0.00000	0.00000	2891.68	2553399.85
4801	2009.03.26 00:31	buy	2401	52.86	1.52225	0.00000	0.00000
4802	2009.03.26 00:57	close	2401	52.86	1.52280	0.00000	0.00000	5338.59	2558738.44
4803	2009.03.26 23:04	sell	2402	52.97	1.52521	0.00000	0.00000
4804	2009.03.27 02:00	close	2402	52.97	1.52480	0.00000	0.00000	1343.67	2560082.12
4805	2009.04.01 23:57	sell	2403	52.99	1.51712	0.00000	0.00000
4806	2009.04.02 00:00	close	2403	52.99	1.51859	0.00000	0.00000	-6039.10	2554043.02
4807	2009.04.02 23:13	buy	2404	52.87	1.52673	0.00000	0.00000
4808	2009.04.03 01:31	close	2404	52.87	1.52678	0.00000	0.00000	468.97	2554511.99
4809	2009.04.07 00:36	buy	2405	52.88	1.52352	0.00000	0.00000
4810	2009.04.07 02:30	close	2405	52.88	1.52212	0.00000	0.00000	-13594.30	2540917.69
4811	2009.04.08 00:37	sell	2406	52.60	1.51665	0.00000	0.00000
4812	2009.04.08 00:47	close	2406	52.60	1.51608	0.00000	0.00000	2110.58	2543028.27
4813	2009.04.08 23:00	sell	2407	52.64	1.52179	0.00000	0.00000
4814	2009.04.08 23:39	close	2407	52.64	1.52334	0.00000	0.00000	-5743.68	2537284.59
4815	2009.04.17 00:32	buy	2408	52.52	1.51150	0.00000	0.00000
4816	2009.04.17 00:32	close	2408	52.52	1.51176	0.00000	0.00000	2507.47	2539792.06
4817	2009.04.20 23:32	buy	2409	52.57	1.51034	0.00000	0.00000
4818	2009.04.21 00:38	close	2409	52.57	1.51047	0.00000	0.00000	1238.58	2541030.64
4819	2009.04.21 00:56	sell	2410	52.60	1.51064	0.00000	0.00000
4820	2009.04.21 01:01	close	2410	52.60	1.51060	0.00000	0.00000	148.11	2541178.75
4821	2009.04.22 00:10	buy	2411	52.60	1.51118	0.00000	0.00000
4822	2009.04.22 00:16	close	2411	52.60	1.51187	0.00000	0.00000	6664.57	2547843.32
4823	2009.04.22 00:20	buy	2412	52.74	1.51118	0.00000	0.00000
4824	2009.04.22 00:22	close	2412	52.74	1.51193	0.00000	0.00000	7263.37	2555106.69
4825	2009.04.22 00:28	buy	2413	52.89	1.51117	0.00000	0.00000
4826	2009.04.22 01:00	close	2413	52.89	1.51184	0.00000	0.00000	6507.07	2561613.76
4827	2009.04.22 23:00	buy	2414	53.02	1.51319	0.00000	0.00000
4828	2009.04.23 01:28	close	2414	53.02	1.51362	0.00000	0.00000	4136.97	2565750.72
4829	2009.04.23 23:00	sell	2415	53.11	1.51243	0.00000	0.00000
4830	2009.04.23 23:06	close	2415	53.11	1.51383	0.00000	0.00000	-5234.16	2560516.56
4831	2009.04.28 00:06	buy	2416	53.00	1.50567	0.00000	0.00000
4832	2009.04.28 00:34	close	2416	53.00	1.50632	0.00000	0.00000	6325.96	2566842.52
4833	2009.04.28 23:01	buy	2417	53.13	1.50293	0.00000	0.00000
4834	2009.04.29 00:07	close	2417	53.13	1.50345	0.00000	0.00000	5056.65	2571899.17
4835	2009.05.05 23:21	buy	2418	53.24	1.50933	0.00000	0.00000
4836	2009.05.05 23:27	close	2418	53.24	1.51007	0.00000	0.00000	7234.48	2579133.65
4837	2009.05.05 23:55	buy	2419	53.39	1.50932	0.00000	0.00000
4838	2009.05.06 02:36	close	2419	53.39	1.50943	0.00000	0.00000	1061.81	2580195.46
4839	2009.05.11 23:00	buy	2420	53.41	1.50792	0.00000	0.00000
4840	2009.05.11 23:08	close	2420	53.41	1.50651	0.00000	0.00000	-13829.05	2566366.41
4841	2009.05.14 00:02	sell	2421	53.12	1.50556	0.00000	0.00000
4842	2009.05.14 00:59	close	2421	53.12	1.50493	0.00000	0.00000	2355.71	2568722.12
4843	2009.05.14 23:33	buy	2422	53.17	1.50612	0.00000	0.00000
4844	2009.05.14 23:40	close	2422	53.17	1.50628	0.00000	0.00000	1562.17	2570284.29
4845	2009.05.18 23:04	sell	2423	53.21	1.51054	0.00000	0.00000
4846	2009.05.18 23:07	close	2423	53.21	1.51022	0.00000	0.00000	1198.65	2571482.94
4847	2009.05.18 23:22	sell	2424	53.23	1.51054	0.00000	0.00000
4848	2009.05.19 01:42	close	2424	53.23	1.51077	0.00000	0.00000	-1047.91	2570435.03
4849	2009.05.22 00:04	sell	2425	53.21	1.51964	0.00000	0.00000
4850	2009.05.22 00:06	close	2425	53.21	1.51928	0.00000	0.00000	1348.51	2571783.54
4851	2009.05.22 00:55	sell	2426	53.24	1.51958	0.00000	0.00000
4852	2009.05.22 00:59	close	2426	53.24	1.51923	0.00000	0.00000	1311.79	2573095.33
4853	2009.05.25 23:41	sell	2427	53.27	1.51764	0.00000	0.00000
4854	2009.05.25 23:51	close	2427	53.27	1.51742	0.00000	0.00000	825.01	2573920.34
4855	2009.05.26 00:03	sell	2428	53.28	1.51768	0.00000	0.00000
4856	2009.05.26 01:42	close	2428	53.28	1.51749	0.00000	0.00000	712.65	2574632.99
4857	2009.05.26 23:33	buy	2429	53.29	1.51607	0.00000	0.00000
4858	2009.05.27 00:17	close	2429	53.29	1.51625	0.00000	0.00000	1744.86	2576377.85
4859	2009.05.27 00:21	sell	2430	53.33	1.51646	0.00000	0.00000
4860	2009.05.27 00:23	close	2430	53.33	1.51616	0.00000	0.00000	1126.29	2577504.14
4861	2009.05.27 00:47	sell	2431	53.35	1.51643	0.00000	0.00000
4862	2009.05.27 01:14	close	2431	53.35	1.51612	0.00000	0.00000	1164.27	2578668.41
4863	2009.05.27 23:00	buy	2432	53.38	1.51162	0.00000	0.00000
4864	2009.05.28 01:30	close	2432	53.38	1.51176	0.00000	0.00000	1322.49	2579990.90
4865	2009.05.28 23:27	buy	2433	53.41	1.51243	0.00000	0.00000
4866	2009.05.28 23:34	close	2433	53.41	1.51265	0.00000	0.00000	2157.70	2582148.60
4867	2009.05.28 23:38	buy	2434	53.45	1.51225	0.00000	0.00000
4868	2009.05.29 01:30	close	2434	53.45	1.51228	0.00000	0.00000	277.82	2582426.42
4869	2009.06.02 00:50	sell	2435	53.46	1.51607	0.00000	0.00000
4870	2009.06.02 00:50	close	2435	53.46	1.51537	0.00000	0.00000	2634.38	2585060.80
4871	2009.06.02 23:53	buy	2436	53.51	1.51881	0.00000	0.00000
4872	2009.06.03 00:52	close	2436	53.51	1.51908	0.00000	0.00000	2636.40	2587697.21
4873	2009.06.04 23:49	sell	2437	53.56	1.51628	0.00000	0.00000
4874	2009.06.04 23:54	close	2437	53.56	1.51617	0.00000	0.00000	414.75	2588111.96
4875	2009.06.05 00:12	sell	2438	53.57	1.51629	0.00000	0.00000
4876	2009.06.05 00:13	close	2438	53.57	1.51615	0.00000	0.00000	527.96	2588639.92
4877	2009.06.08 23:00	sell	2439	53.58	1.51704	0.00000	0.00000
4878	2009.06.09 00:03	close	2439	53.58	1.51687	0.00000	0.00000	453.93	2589093.85
4879	2009.06.09 23:22	buy	2440	53.59	1.51705	0.00000	0.00000
4880	2009.06.10 01:13	close	2440	53.59	1.51692	0.00000	0.00000	-1295.97	2587797.88
4881	2009.06.10 23:29	buy	2441	53.56	1.51142	0.00000	0.00000
4882	2009.06.11 02:24	close	2441	53.56	1.51125	0.00000	0.00000	-1721.99	2586075.89
4883	2009.06.11 23:02	buy	2442	53.54	1.51042	0.00000	0.00000
4884	2009.06.12 02:06	close	2442	53.54	1.51011	0.00000	0.00000	-3064.46	2583011.43
4885	2009.06.16 00:54	sell	2443	53.47	1.50662	0.00000	0.00000
4886	2009.06.16 00:56	close	2443	53.47	1.50617	0.00000	0.00000	1693.85	2584705.28
4887	2009.06.16 23:21	buy	2444	53.51	1.50639	0.00000	0.00000
4888	2009.06.17 01:00	close	2444	53.51	1.50628	0.00000	0.00000	-1097.52	2583607.76
4889	2009.06.17 23:30	buy	2445	53.48	1.50527	0.00000	0.00000
4890	2009.06.18 00:01	close	2445	53.48	1.50589	0.00000	0.00000	6038.86	2589646.62
4891	2009.06.18 00:02	sell	2446	53.60	1.50609	0.00000	0.00000
4892	2009.06.18 00:41	close	2446	53.60	1.50563	0.00000	0.00000	1735.69	2591382.31
4893	2009.06.22 23:31	buy	2447	53.64	1.50587	0.00000	0.00000
4894	2009.06.22 23:59	close	2447	53.64	1.50604	0.00000	0.00000	1674.49	2593056.80
4895	2009.06.23 23:25	buy	2448	53.68	1.50206	0.00000	0.00000
4896	2009.06.24 01:55	close	2448	53.68	1.50176	0.00000	0.00000	-2973.89	2590082.91
4897	2009.06.25 23:27	buy	2449	53.61	1.53030	0.00000	0.00000
4898	2009.06.25 23:38	close	2449	53.61	1.53096	0.00000	0.00000	6497.35	2596580.26
4899	2009.06.25 23:56	buy	2450	53.75	1.53025	0.00000	0.00000
4900	2009.06.26 01:30	close	2450	53.75	1.53060	0.00000	0.00000	3437.84	2600018.10
4901	2009.06.30 23:00	buy	2451	53.82	1.52409	0.00000	0.00000
4902	2009.06.30 23:04	close	2451	53.82	1.52425	0.00000	0.00000	1581.28	2601599.38
4903	2009.06.30 23:09	buy	2452	53.85	1.52408	0.00000	0.00000
4904	2009.06.30 23:18	close	2452	53.85	1.52428	0.00000	0.00000	1977.70	2603577.08
4905	2009.06.30 23:19	buy	2453	53.89	1.52408	0.00000	0.00000
4906	2009.06.30 23:28	close	2453	53.89	1.52431	0.00000	0.00000	2276.05	2605853.13
4907	2009.07.01 23:00	buy	2454	53.94	1.52035	0.00000	0.00000
4908	2009.07.01 23:04	close	2454	53.94	1.52072	0.00000	0.00000	3664.87	2609518.00
4909	2009.07.02 23:14	sell	2455	54.02	1.51817	0.00000	0.00000
4910	2009.07.03 00:23	close	2455	54.02	1.51815	0.00000	0.00000	-112.76	2609405.24
4911	2009.07.03 00:23	buy	2456	54.02	1.51797	0.00000	0.00000
4912	2009.07.03 00:26	close	2456	54.02	1.51832	0.00000	0.00000	3471.92	2612877.16
4913	2009.07.03 00:49	buy	2457	54.09	1.51792	0.00000	0.00000
4914	2009.07.03 03:32	close	2457	54.09	1.51808	0.00000	0.00000	1589.22	2614466.38
4915	2009.07.07 00:08	buy	2458	54.12	1.51633	0.00000	0.00000
4916	2009.07.07 00:16	close	2458	54.12	1.51659	0.00000	0.00000	2583.91	2617050.29
4917	2009.07.07 00:55	buy	2459	54.17	1.51633	0.00000	0.00000
4918	2009.07.07 01:10	close	2459	54.17	1.51681	0.00000	0.00000	4774.70	2621824.99
4919	2009.07.13 23:53	buy	2460	54.27	1.51386	0.00000	0.00000
4920	2009.07.14 00:48	close	2460	54.27	1.51420	0.00000	0.00000	3371.45	2625196.44
4921	2009.07.16 00:58	sell	2461	54.34	1.51645	0.00000	0.00000
4922	2009.07.16 00:59	close	2461	54.34	1.51609	0.00000	0.00000	1377.13	2626573.57
4923	2009.07.16 23:03	buy	2462	54.37	1.51830	0.00000	0.00000
4924	2009.07.16 23:06	close	2462	54.37	1.51855	0.00000	0.00000	2496.00	2629069.57
4925	2009.07.16 23:51	buy	2463	54.42	1.51840	0.00000	0.00000
4926	2009.07.17 01:04	close	2463	54.42	1.51698	0.00000	0.00000	-14207.29	2614862.28
4927	2009.07.20 23:02	buy	2464	54.12	1.51968	0.00000	0.00000
4928	2009.07.20 23:18	close	2464	54.12	1.51998	0.00000	0.00000	2981.43	2617843.71
4929	2009.07.20 23:29	buy	2465	54.19	1.51959	0.00000	0.00000
4930	2009.07.20 23:46	close	2465	54.19	1.51999	0.00000	0.00000	3980.39	2621824.10
4931	2009.07.22 23:16	sell	2466	54.27	1.51594	0.00000	0.00000
4932	2009.07.22 23:17	close	2466	54.27	1.51571	0.00000	0.00000	878.69	2622702.79
4933	2009.07.27 23:42	sell	2467	54.29	1.52386	0.00000	0.00000
4934	2009.07.27 23:46	close	2467	54.29	1.52371	0.00000	0.00000	573.27	2623276.06
4935	2009.07.28 00:44	sell	2468	54.30	1.52376	0.00000	0.00000
4936	2009.07.28 01:20	close	2468	54.30	1.52372	0.00000	0.00000	152.90	2623428.96
4937	2009.07.28 23:14	sell	2469	54.31	1.52403	0.00000	0.00000
4938	2009.07.28 23:34	close	2469	54.31	1.52390	0.00000	0.00000	497.02	2623925.98
4939	2009.07.29 00:19	buy	2470	54.32	1.52370	0.00000	0.00000
4940	2009.07.29 00:34	close	2470	54.32	1.52380	0.00000	0.00000	997.49	2624923.47
4941	2009.07.29 00:39	sell	2471	54.34	1.52398	0.00000	0.00000
4942	2009.07.29 01:10	close	2471	54.34	1.52388	0.00000	0.00000	382.53	2625306.00
4943	2009.08.05 00:08	buy	2472	54.35	1.52694	0.00000	0.00000
4944	2009.08.05 00:19	close	2472	54.35	1.52718	0.00000	0.00000	2395.28	2627701.28
4945	2009.08.05 00:52	sell	2473	54.40	1.52740	0.00000	0.00000
4946	2009.08.05 00:52	close	2473	54.40	1.52708	0.00000	0.00000	1225.46	2628926.74
4947	2009.08.07 00:49	sell	2474	54.41	1.52860	0.00000	0.00000
4948	2009.08.07 00:50	close	2474	54.41	1.52854	0.00000	0.00000	229.81	2629156.55
4949	2009.08.07 00:54	sell	2475	54.42	1.52858	0.00000	0.00000
4950	2009.08.07 00:55	close	2475	54.42	1.52846	0.00000	0.00000	459.70	2629616.25
4951	2009.08.10 23:12	sell	2476	54.43	1.53513	0.00000	0.00000
4952	2009.08.10 23:38	close	2476	54.43	1.53492	0.00000	0.00000	804.61	2630420.86
4953	2009.08.11 00:02	buy	2477	54.45	1.53478	0.00000	0.00000
4954	2009.08.11 00:12	close	2477	54.45	1.53492	0.00000	0.00000	1399.75	2631820.61
4955	2009.08.11 00:15	buy	2478	54.48	1.53469	0.00000	0.00000
4956	2009.08.11 00:37	close	2478	54.48	1.53485	0.00000	0.00000	1600.59	2633421.20
4957	2009.08.11 23:40	buy	2479	54.51	1.53047	0.00000	0.00000
4958	2009.08.11 23:40	close	2479	54.51	1.53055	0.00000	0.00000	800.74	2634221.94
4959	2009.08.11 23:45	buy	2480	54.53	1.53049	0.00000	0.00000
4960	2009.08.11 23:49	close	2480	54.53	1.53054	0.00000	0.00000	500.64	2634722.58
4961	2009.08.12 00:44	sell	2481	54.54	1.53079	0.00000	0.00000
4962	2009.08.12 00:56	close	2481	54.54	1.53072	0.00000	0.00000	268.75	2634991.33
4963	2009.08.13 00:01	sell	2482	54.54	1.53028	0.00000	0.00000
4964	2009.08.13 00:05	close	2482	54.54	1.52967	0.00000	0.00000	2341.93	2637333.26
4965	2009.08.13 00:30	buy	2483	54.59	1.52956	0.00000	0.00000
4966	2009.08.13 00:39	close	2483	54.59	1.53007	0.00000	0.00000	5112.19	2642445.45
4967	2009.08.13 00:46	buy	2484	54.69	1.52957	0.00000	0.00000
4968	2009.08.13 03:00	close	2484	54.69	1.52961	0.00000	0.00000	401.69	2642847.14
4969	2009.08.20 00:44	buy	2485	54.70	1.51612	0.00000	0.00000
4970	2009.08.20 00:45	close	2485	54.70	1.51622	0.00000	0.00000	1004.41	2643851.55
4971	2009.08.21 00:12	sell	2486	54.72	1.51542	0.00000	0.00000
4972	2009.08.21 00:13	close	2486	54.72	1.51531	0.00000	0.00000	423.70	2644275.25
4973	2009.08.24 23:32	buy	2487	54.73	1.51780	0.00000	0.00000
4974	2009.08.24 23:46	close	2487	54.73	1.51796	0.00000	0.00000	1607.94	2645883.19
4975	2009.08.27 00:01	sell	2488	54.77	1.52208	0.00000	0.00000
4976	2009.08.27 00:07	close	2488	54.77	1.52201	0.00000	0.00000	269.88	2646153.07
4977	2009.08.27 00:30	buy	2489	54.77	1.52175	0.00000	0.00000
4978	2009.08.27 01:42	close	2489	54.77	1.52180	0.00000	0.00000	502.85	2646655.92
4979	2009.08.31 23:56	buy	2490	54.78	1.51785	0.00000	0.00000
4980	2009.09.01 00:07	close	2490	54.78	1.51796	0.00000	0.00000	1089.42	2647745.34
4981	2009.09.01 00:36	sell	2491	54.81	1.51812	0.00000	0.00000
4982	2009.09.01 01:25	close	2491	54.81	1.51799	0.00000	0.00000	501.57	2648246.91
4983	2009.09.02 00:37	sell	2492	54.82	1.51567	0.00000	0.00000
4984	2009.09.02 00:38	close	2492	54.82	1.51542	0.00000	0.00000	964.73	2649211.64
4985	2009.09.02 00:40	sell	2493	54.84	1.51569	0.00000	0.00000
4986	2009.09.02 00:40	close	2493	54.84	1.51539	0.00000	0.00000	1158.11	2650369.75
4987	2009.09.03 00:23	sell	2494	54.86	1.51330	0.00000	0.00000
4988	2009.09.03 00:55	close	2494	54.86	1.51327	0.00000	0.00000	115.85	2650485.60
4989	2009.09.07 23:03	sell	2495	54.87	1.51953	0.00000	0.00000
4990	2009.09.07 23:32	close	2495	54.87	1.51941	0.00000	0.00000	463.49	2650949.09
4991	2009.09.07 23:55	buy	2496	54.88	1.51929	0.00000	0.00000
4992	2009.09.08 00:03	close	2496	54.88	1.51941	0.00000	0.00000	1192.19	2652141.28
4993	2009.09.08 00:07	buy	2497	54.90	1.51932	0.00000	0.00000
4994	2009.09.08 00:09	close	2497	54.90	1.51938	0.00000	0.00000	604.85	2652746.13
4995	2009.09.08 23:43	buy	2498	54.91	1.51660	0.00000	0.00000
4996	2009.09.09 00:09	close	2498	54.91	1.51665	0.00000	0.00000	487.06	2653233.18
4997	2009.09.11 00:36	buy	2499	54.92	1.51424	0.00000	0.00000
4998	2009.09.11 00:37	close	2499	54.92	1.51430	0.00000	0.00000	605.07	2653838.25
4999	2009.09.14 23:03	buy	2500	54.94	1.51269	0.00000	0.00000
5000	2009.09.14 23:13	close	2500	54.94	1.51277	0.00000	0.00000	807.10	2654645.35
5001	2009.09.14 23:18	buy	2501	54.96	1.51268	0.00000	0.00000
5002	2009.09.14 23:35	close	2501	54.96	1.51278	0.00000	0.00000	1009.23	2655654.58
5003	2009.09.14 23:39	buy	2502	54.98	1.51267	0.00000	0.00000
5004	2009.09.14 23:45	close	2502	54.98	1.51276	0.00000	0.00000	908.64	2656563.22
5005	2009.09.14 23:53	buy	2503	54.99	1.51273	0.00000	0.00000
5006	2009.09.15 00:09	close	2503	54.99	1.51279	0.00000	0.00000	588.76	2657151.99
5007	2009.09.16 23:06	buy	2504	55.00	1.51789	0.00000	0.00000
5008	2009.09.16 23:25	close	2504	55.00	1.51824	0.00000	0.00000	3534.90	2660686.89
5009	2009.09.16 23:38	sell	2505	55.07	1.51845	0.00000	0.00000
5010	2009.09.16 23:50	close	2505	55.07	1.51812	0.00000	0.00000	1279.32	2661966.21
5011	2009.09.17 23:41	buy	2506	55.10	1.51594	0.00000	0.00000
5012	2009.09.17 23:49	close	2506	55.10	1.51606	0.00000	0.00000	1214.17	2663180.38
5013	2009.09.17 23:55	buy	2507	55.13	1.51595	0.00000	0.00000
5014	2009.09.18 00:39	close	2507	55.13	1.51601	0.00000	0.00000	590.26	2663770.63
5015	2009.09.23 00:04	buy	2508	55.14	1.51445	0.00000	0.00000
5016	2009.09.23 01:59	close	2508	55.14	1.51450	0.00000	0.00000	506.25	2664276.88
5017	2009.09.23 23:00	buy	2509	55.15	1.51322	0.00000	0.00000
5018	2009.09.24 01:59	close	2509	55.15	1.51282	0.00000	0.00000	-4102.42	2660174.46
5019	2009.09.24 23:54	sell	2510	55.06	1.51003	0.00000	0.00000
5020	2009.09.25 00:03	close	2510	55.06	1.50970	0.00000	0.00000	1086.65	2661261.11
5021	2009.09.25 00:03	buy	2511	55.09	1.50955	0.00000	0.00000
5022	2009.09.25 00:09	close	2511	55.09	1.50808	0.00000	0.00000	-14871.03	2646390.08
5023	2009.09.29 00:07	buy	2512	54.78	1.50914	0.00000	0.00000
5024	2009.09.29 00:15	close	2512	54.78	1.50923	0.00000	0.00000	905.34	2647295.42
5025	2009.09.29 23:09	buy	2513	54.80	1.51110	0.00000	0.00000
5026	2009.09.29 23:41	close	2513	54.80	1.51128	0.00000	0.00000	1811.34	2649106.76
5027	2009.09.30 00:06	sell	2514	54.84	1.51149	0.00000	0.00000
5028	2009.09.30 01:00	close	2514	54.84	1.51130	0.00000	0.00000	733.51	2649840.27
5029	2009.10.01 23:17	sell	2515	54.85	1.51398	0.00000	0.00000
5030	2009.10.01 23:17	close	2515	54.85	1.51389	0.00000	0.00000	347.50	2650187.77
5031	2009.10.01 23:35	sell	2516	54.86	1.51392	0.00000	0.00000
5032	2009.10.01 23:39	close	2516	54.86	1.51382	0.00000	0.00000	386.18	2650573.95
5033	2009.10.01 23:47	sell	2517	54.87	1.51392	0.00000	0.00000
5034	2009.10.02 00:01	close	2517	54.87	1.51376	0.00000	0.00000	426.20	2651000.15
5035	2009.10.02 00:13	sell	2518	54.88	1.51395	0.00000	0.00000
5036	2009.10.02 00:28	close	2518	54.88	1.51373	0.00000	0.00000	849.90	2651850.05
5037	2009.10.06 00:49	sell	2519	54.90	1.51211	0.00000	0.00000
5038	2009.10.06 01:05	close	2519	54.90	1.51187	0.00000	0.00000	927.56	2652777.61
5039	2009.10.09 00:15	buy	2520	54.92	1.51744	0.00000	0.00000
5040	2009.10.09 00:17	close	2520	54.92	1.51760	0.00000	0.00000	1613.62	2654391.23
5041	2009.10.09 00:40	sell	2521	54.95	1.51775	0.00000	0.00000
5042	2009.10.09 02:11	close	2521	54.95	1.51774	0.00000	0.00000	38.68	2654429.91
5043	2009.10.13 00:16	buy	2522	54.95	1.51702	0.00000	0.00000
5044	2009.10.13 02:18	close	2522	54.95	1.51702	0.00000	0.00000	0.00	2654429.91
5045	2009.10.14 00:05	buy	2523	54.95	1.51738	0.00000	0.00000
5046	2009.10.14 00:07	close	2523	54.95	1.51750	0.00000	0.00000	1210.88	2655640.79
5047	2009.10.15 23:50	buy	2524	54.98	1.51624	0.00000	0.00000
5048	2009.10.15 23:57	close	2524	54.98	1.51633	0.00000	0.00000	908.65	2656549.44
5049	2009.10.16 00:39	buy	2525	54.99	1.51632	0.00000	0.00000
5050	2009.10.16 00:55	close	2525	54.99	1.51644	0.00000	0.00000	1211.75	2657761.19
5051	2009.10.20 00:55	sell	2526	55.01	1.51367	0.00000	0.00000
5052	2009.10.20 01:10	close	2526	55.01	1.51357	0.00000	0.00000	387.25	2658148.44
5053	2009.10.21 23:29	buy	2527	55.02	1.51044	0.00000	0.00000
5054	2009.10.22 02:02	close	2527	55.02	1.51018	0.00000	0.00000	-2678.26	2655470.18
5055	2009.10.22 23:41	sell	2528	54.97	1.51019	0.00000	0.00000
5056	2009.10.22 23:56	close	2528	54.97	1.51003	0.00000	0.00000	619.16	2656089.34
5057	2009.10.27 00:37	buy	2529	54.98	1.51415	0.00000	0.00000
5058	2009.10.27 00:53	close	2529	54.98	1.51424	0.00000	0.00000	908.65	2656997.99
5059	2009.10.28 23:10	sell	2530	55.00	1.51064	0.00000	0.00000
5060	2009.10.28 23:13	close	2530	55.00	1.51056	0.00000	0.00000	309.75	2657307.74
5061	2009.10.28 23:23	sell	2531	55.00	1.51063	0.00000	0.00000
5062	2009.10.28 23:34	close	2531	55.00	1.51057	0.00000	0.00000	232.31	2657540.05
5063	2009.10.29 00:06	buy	2532	55.01	1.51037	0.00000	0.00000
5064	2009.10.29 00:16	close	2532	55.01	1.51049	0.00000	0.00000	1212.19	2658752.24
5065	2009.10.29 23:59	sell	2533	55.03	1.51096	0.00000	0.00000
5066	2009.10.30 00:02	close	2533	55.03	1.51089	0.00000	0.00000	78.83	2658831.08
5067	2009.10.30 00:38	sell	2534	55.03	1.51097	0.00000	0.00000
5068	2009.10.30 02:27	close	2534	55.03	1.51097	0.00000	0.00000	0.00	2658831.08
5069	2009.11.05 23:08	buy	2535	55.03	1.51166	0.00000	0.00000
5070	2009.11.05 23:18	close	2535	55.03	1.51179	0.00000	0.00000	1313.70	2660144.78
5071	2009.11.05 23:26	buy	2536	55.06	1.51168	0.00000	0.00000
5072	2009.11.05 23:31	close	2536	55.06	1.51182	0.00000	0.00000	1415.52	2661560.30
5073	2009.11.05 23:40	buy	2537	55.09	1.51169	0.00000	0.00000
5074	2009.11.05 23:43	close	2537	55.09	1.51177	0.00000	0.00000	809.31	2662369.61
5075	2009.11.05 23:55	buy	2538	55.11	1.51169	0.00000	0.00000
5076	2009.11.06 01:54	close	2538	55.11	1.51144	0.00000	0.00000	-2547.14	2659822.46
5077	2009.11.10 23:21	buy	2539	55.06	1.51010	0.00000	0.00000
5078	2009.11.10 23:28	close	2539	55.06	1.51019	0.00000	0.00000	909.98	2660732.44
5079	2009.11.11 00:00	sell	2540	55.08	1.51041	0.00000	0.00000
5080	2009.11.11 00:53	close	2540	55.08	1.51025	0.00000	0.00000	620.40	2661352.84
5081	2009.11.26 00:09	sell	2541	55.09	1.50838	0.00000	0.00000
5082	2009.11.26 00:15	close	2541	55.09	1.50834	0.00000	0.00000	155.13	2661507.97
5083	2009.11.26 00:45	sell	2542	55.09	1.50839	0.00000	0.00000
5084	2009.11.26 00:48	close	2542	55.09	1.50832	0.00000	0.00000	271.48	2661779.45
5085	2009.11.26 23:09	sell	2543	55.10	1.50620	0.00000	0.00000
5086	2009.11.26 23:15	close	2543	55.10	1.50610	0.00000	0.00000	387.89	2662167.34
5087	2009.11.26 23:30	buy	2544	55.11	1.50587	0.00000	0.00000
5088	2009.11.26 23:31	close	2544	55.11	1.50606	0.00000	0.00000	1922.81	2664090.15
5089	2009.11.27 00:46	buy	2545	55.15	1.50585	0.00000	0.00000
5090	2009.11.27 01:31	close	2545	55.15	1.50444	0.00000	0.00000	-14279.58	2649810.57
5091	2009.12.01 23:41	buy	2546	54.85	1.50728	0.00000	0.00000
5092	2009.12.02 02:06	close	2546	54.85	1.50737	0.00000	0.00000	889.44	2650700.01
5093	2009.12.04 00:02	buy	2547	54.87	1.50691	0.00000	0.00000
5094	2009.12.04 00:02	close	2547	54.87	1.50703	0.00000	0.00000	1209.11	2651909.12
5095	2009.12.04 00:04	buy	2548	54.90	1.50692	0.00000	0.00000
5096	2009.12.04 00:32	close	2548	54.90	1.50702	0.00000	0.00000	1008.15	2652917.27
5097	2009.12.04 00:35	sell	2549	54.92	1.50717	0.00000	0.00000
5098	2009.12.04 00:47	close	2549	54.92	1.50709	0.00000	0.00000	309.30	2653226.57
5099	2009.12.10 23:48	buy	2550	54.92	1.51107	0.00000	0.00000
5100	2009.12.10 23:50	close	2550	54.92	1.51118	0.00000	0.00000	1109.36	2654335.93
5101	2009.12.11 00:28	buy	2551	54.95	1.51113	0.00000	0.00000
5102	2009.12.11 01:37	close	2551	54.95	1.51121	0.00000	0.00000	807.25	2655143.18
5103	2009.12.15 23:50	sell	2552	54.97	1.51230	0.00000	0.00000
5104	2009.12.16 02:07	close	2552	54.97	1.51238	0.00000	0.00000	-501.72	2654641.46
5105	2009.12.22 23:51	sell	2553	54.96	1.49499	0.00000	0.00000
5106	2009.12.23 00:05	close	2553	54.96	1.49436	0.00000	0.00000	2245.39	2656886.85
5107	2009.12.23 00:05	buy	2554	54.99	1.49426	0.00000	0.00000
5108	2009.12.23 00:13	close	2554	54.99	1.49474	0.00000	0.00000	4847.03	2661733.88
5109	2009.12.23 23:28	buy	2555	55.10	1.48925	0.00000	0.00000
5110	2009.12.23 23:55	close	2555	55.10	1.48931	0.00000	0.00000	607.09	2662340.97
5111	2009.12.23 23:55	sell	2556	55.11	1.48948	0.00000	0.00000
5112	2009.12.24 00:00	close	2556	55.11	1.48938	0.00000	0.00000	-189.92	2662151.05
5113	2009.12.24 00:02	sell	2557	55.11	1.48948	0.00000	0.00000
5114	2009.12.24 07:31	close	2557	55.11	1.49089	0.00000	0.00000	-5470.23	2656680.82
5115	2009.12.29 00:14	sell	2558	54.99	1.48791	0.00000	0.00000
5116	2009.12.29 02:00	close	2558	54.99	1.48812	0.00000	0.00000	-812.94	2655867.88
5117	2010.01.04 23:00	sell	2559	54.98	1.48416	0.00000	0.00000
5118	2010.01.05 01:03	close	2559	54.98	1.48429	0.00000	0.00000	-695.33	2655172.55
5119	2010.01.07 23:04	buy	2560	54.97	1.47986	0.00000	0.00000
5120	2010.01.08 00:11	close	2560	54.97	1.47976	0.00000	0.00000	-1026.54	2654146.01
5121	2010.01.08 00:11	sell	2561	54.94	1.47991	0.00000	0.00000
5122	2010.01.08 01:19	close	2561	54.94	1.47997	0.00000	0.00000	-232.06	2653913.95
5123	2010.01.11 23:32	buy	2562	54.94	1.47501	0.00000	0.00000
5124	2010.01.11 23:35	close	2562	54.94	1.47513	0.00000	0.00000	1210.66	2655124.61
5125	2010.01.11 23:51	buy	2563	54.97	1.47502	0.00000	0.00000
5126	2010.01.12 01:31	close	2563	54.97	1.47485	0.00000	0.00000	-1733.13	2653391.48
5127	2010.01.12 23:38	sell	2564	54.93	1.47565	0.00000	0.00000
5128	2010.01.12 23:43	close	2564	54.93	1.47555	0.00000	0.00000	386.69	2653778.17
5129	2010.01.12 23:46	sell	2565	54.94	1.47564	0.00000	0.00000
5130	2010.01.13 00:04	close	2565	54.94	1.47555	0.00000	0.00000	156.05	2653934.22
5131	2010.01.13 00:04	buy	2566	54.94	1.47535	0.00000	0.00000
5132	2010.01.13 00:37	close	2566	54.94	1.47541	0.00000	0.00000	605.33	2654539.55
5133	2010.01.13 00:55	sell	2567	54.95	1.47559	0.00000	0.00000
5134	2010.01.13 01:17	close	2567	54.95	1.47547	0.00000	0.00000	464.20	2655003.75
5135	2010.01.13 23:27	buy	2568	54.96	1.47743	0.00000	0.00000
5136	2010.01.13 23:41	close	2568	54.96	1.47755	0.00000	0.00000	1211.09	2656214.84
5137	2010.01.14 00:06	sell	2569	54.98	1.47776	0.00000	0.00000
5138	2010.01.14 00:07	close	2569	54.98	1.47766	0.00000	0.00000	387.04	2656601.88
5139	2010.01.14 00:12	sell	2570	54.99	1.47774	0.00000	0.00000
5140	2010.01.14 00:33	close	2570	54.99	1.47767	0.00000	0.00000	270.98	2656872.86
5141	2010.01.19 00:37	sell	2571	54.99	1.47434	0.00000	0.00000
5142	2010.01.19 00:39	close	2571	54.99	1.47429	0.00000	0.00000	193.55	2657066.41
5143	2010.01.19 00:40	sell	2572	55.00	1.47436	0.00000	0.00000
5144	2010.01.19 01:12	close	2572	55.00	1.47431	0.00000	0.00000	193.60	2657260.01
5145	2010.01.19 23:56	buy	2573	55.00	1.47523	0.00000	0.00000
5146	2010.01.19 23:56	close	2573	55.00	1.47551	0.00000	0.00000	2827.94	2660087.95
5147	2010.01.20 00:00	buy	2574	55.06	1.47522	0.00000	0.00000
5148	2010.01.20 00:47	close	2574	55.06	1.47551	0.00000	0.00000	2932.14	2663020.09
5149	2010.01.20 23:57	sell	2575	55.12	1.47281	0.00000	0.00000
5150	2010.01.21 00:04	close	2575	55.12	1.47259	0.00000	0.00000	275.69	2663295.77
5151	2010.01.21 23:49	buy	2576	55.13	1.46845	0.00000	0.00000
5152	2010.01.22 00:11	close	2576	55.13	1.46900	0.00000	0.00000	5550.88	2668846.65
5153	2010.01.25 23:30	buy	2577	55.25	1.47117	0.00000	0.00000
5154	2010.01.25 23:47	close	2577	55.25	1.47127	0.00000	0.00000	1014.58	2669861.23
5155	2010.01.26 00:08	sell	2578	55.26	1.47159	0.00000	0.00000
5156	2010.01.26 00:33	close	2578	55.26	1.47144	0.00000	0.00000	583.52	2670444.75
5157	2010.01.27 00:30	sell	2579	55.27	1.47298	0.00000	0.00000
5158	2010.01.27 00:30	close	2579	55.27	1.47277	0.00000	0.00000	817.08	2671261.83
5159	2010.01.27 23:06	buy	2580	55.29	1.47204	0.00000	0.00000
5160	2010.01.28 00:00	close	2580	55.29	1.47262	0.00000	0.00000	5837.18	2677099.01
5161	2010.01.28 23:29	buy	2581	55.42	1.46952	0.00000	0.00000
5162	2010.01.28 23:30	close	2581	55.42	1.46964	0.00000	0.00000	1221.23	2678320.24
5163	2010.01.28 23:30	sell	2582	55.44	1.46979	0.00000	0.00000
5164	2010.01.28 23:34	close	2582	55.44	1.46972	0.00000	0.00000	273.20	2678593.44
5165	2010.01.28 23:46	sell	2583	55.45	1.46980	0.00000	0.00000
5166	2010.01.28 23:46	close	2583	55.45	1.46965	0.00000	0.00000	585.53	2679178.97
5167	2010.01.28 23:47	buy	2584	55.46	1.46952	0.00000	0.00000
5168	2010.01.28 23:49	close	2584	55.46	1.46966	0.00000	0.00000	1425.80	2680604.77
5169	2010.01.28 23:57	sell	2585	55.49	1.46980	0.00000	0.00000
5170	2010.01.29 00:07	close	2585	55.49	1.46969	0.00000	0.00000	235.75	2680840.52
5171	2010.01.29 00:52	buy	2586	55.50	1.46950	0.00000	0.00000
5172	2010.01.29 02:34	close	2586	55.50	1.46810	0.00000	0.00000	-14268.29	2666572.23
5173	2010.02.02 23:17	sell	2587	55.20	1.47332	0.00000	0.00000
5174	2010.02.02 23:45	close	2587	55.20	1.47318	0.00000	0.00000	544.03	2667116.26
5175	2010.02.05 00:40	sell	2588	55.21	1.46456	0.00000	0.00000
5176	2010.02.05 00:42	close	2588	55.21	1.46446	0.00000	0.00000	388.66	2667504.92
5177	2010.02.05 00:56	sell	2589	55.22	1.46453	0.00000	0.00000
5178	2010.02.05 02:57	close	2589	55.22	1.46450	0.00000	0.00000	116.62	2667621.54
5179	2010.02.08 23:00	buy	2590	55.22	1.46494	0.00000	0.00000
5180	2010.02.09 00:14	close	2590	55.22	1.46557	0.00000	0.00000	6371.16	2673992.70
5181	2010.02.09 00:14	sell	2591	55.35	1.46560	0.00000	0.00000
5182	2010.02.09 00:49	close	2591	55.35	1.46521	0.00000	0.00000	1519.64	2675512.34
5183	2010.02.11 23:45	sell	2592	55.38	1.46581	0.00000	0.00000
5184	2010.02.12 00:02	close	2592	55.38	1.46573	0.00000	0.00000	118.32	2675630.66
5185	2010.02.12 00:11	buy	2593	55.38	1.46558	0.00000	0.00000
5186	2010.02.12 00:30	close	2593	55.38	1.46569	0.00000	0.00000	1118.65	2676749.31
5187	2010.02.17 00:24	sell	2594	55.41	1.46811	0.00000	0.00000
5188	2010.02.17 00:34	close	2594	55.41	1.46804	0.00000	0.00000	273.05	2677022.36
5189	2010.02.18 23:28	sell	2595	55.41	1.46695	0.00000	0.00000
5190	2010.02.18 23:30	close	2595	55.41	1.46692	0.00000	0.00000	117.02	2677139.38
5191	2010.02.18 23:30	sell	2596	55.42	1.46698	0.00000	0.00000
5192	2010.02.18 23:31	close	2596	55.42	1.46690	0.00000	0.00000	312.11	2677451.49
5193	2010.02.18 23:37	sell	2597	55.42	1.46708	0.00000	0.00000
5194	2010.02.18 23:37	close	2597	55.42	1.46574	0.00000	0.00000	5227.90	2682679.39
5195	2010.02.23 23:13	sell	2598	55.54	1.46443	0.00000	0.00000
5196	2010.02.23 23:17	close	2598	55.54	1.46439	0.00000	0.00000	156.39	2682835.78
5197	2010.02.24 23:33	sell	2599	55.54	1.46335	0.00000	0.00000
5198	2010.02.25 00:12	close	2599	55.54	1.46327	0.00000	0.00000	-269.60	2682566.18
5199	2010.02.25 23:02	sell	2600	55.53	1.46372	0.00000	0.00000
5200	2010.02.25 23:23	close	2600	55.53	1.46356	0.00000	0.00000	625.47	2683191.65
5201	2010.02.25 23:40	buy	2601	55.55	1.46336	0.00000	0.00000
5202	2010.02.25 23:41	close	2601	55.55	1.46341	0.00000	0.00000	510.04	2683701.69
5203	2010.03.10 23:25	buy	2602	55.55	1.46124	0.00000	0.00000
5204	2010.03.11 02:11	close	2602	55.55	1.46108	0.00000	0.00000	-1683.97	2682017.72
5205	2010.03.11 23:12	sell	2603	55.52	1.46196	0.00000	0.00000
5206	2010.03.11 23:13	close	2603	55.52	1.46176	0.00000	0.00000	781.70	2682799.42
5207	2010.03.11 23:41	buy	2604	55.54	1.46160	0.00000	0.00000
5208	2010.03.12 00:10	close	2604	55.54	1.46174	0.00000	0.00000	1410.57	2684209.99
5209	2010.03.30 00:47	buy	2605	55.56	1.43205	0.00000	0.00000
5210	2010.03.30 00:49	close	2605	55.56	1.43214	0.00000	0.00000	918.24	2685128.23
5211	2010.03.31 23:41	buy	2606	55.58	1.42369	0.00000	0.00000
5212	2010.03.31 23:45	close	2606	55.58	1.42389	0.00000	0.00000	2041.26	2687169.49
5213	2010.04.01 00:02	buy	2607	55.62	1.42380	0.00000	0.00000
5214	2010.04.01 00:04	close	2607	55.62	1.42394	0.00000	0.00000	1429.91	2688599.40
5215	2010.04.01 00:06	buy	2608	55.65	1.42377	0.00000	0.00000
5216	2010.04.01 00:14	close	2608	55.65	1.42393	0.00000	0.00000	1635.07	2690234.47
5217	2010.04.01 23:18	buy	2609	55.69	1.43209	0.00000	0.00000
5218	2010.04.01 23:20	close	2609	55.69	1.43215	0.00000	0.00000	613.59	2690848.06
5219	2010.04.02 00:19	buy	2610	55.70	1.43210	0.00000	0.00000
5220	2010.04.02 00:29	close	2610	55.70	1.43220	0.00000	0.00000	1022.84	2691870.90
5221	2010.04.05 23:36	sell	2611	55.72	1.43243	0.00000	0.00000
5222	2010.04.06 02:43	close	2611	55.72	1.43244	0.00000	0.00000	-233.99	2691636.91
5223	2010.04.07 23:06	buy	2612	55.72	1.43321	0.00000	0.00000
5224	2010.04.08 02:22	close	2612	55.72	1.43276	0.00000	0.00000	-4656.42	2686980.49
5225	2010.04.08 23:10	buy	2613	55.62	1.43331	0.00000	0.00000
5226	2010.04.08 23:36	close	2613	55.62	1.43346	0.00000	0.00000	1532.05	2688512.54
5227	2010.04.12 23:00	sell	2614	55.65	1.43988	0.00000	0.00000
5228	2010.04.12 23:22	close	2614	55.65	1.43952	0.00000	0.00000	1410.34	2689922.88
5229	2010.04.14 23:11	sell	2615	55.68	1.43637	0.00000	0.00000
5230	2010.04.14 23:14	close	2615	55.68	1.43632	0.00000	0.00000	195.99	2690118.87
5231	2010.04.14 23:41	sell	2616	55.69	1.43633	0.00000	0.00000
5232	2010.04.14 23:49	close	2616	55.69	1.43627	0.00000	0.00000	235.22	2690354.09
5233	2010.04.15 00:07	sell	2617	55.69	1.43632	0.00000	0.00000
5234	2010.04.15 00:11	close	2617	55.69	1.43625	0.00000	0.00000	274.43	2690628.52
5235	2010.04.15 00:56	buy	2618	55.70	1.43604	0.00000	0.00000
5236	2010.04.15 01:37	close	2618	55.70	1.43620	0.00000	0.00000	1636.53	2692265.05
5237	2010.04.20 00:07	buy	2619	55.73	1.43353	0.00000	0.00000
5238	2010.04.20 00:08	close	2619	55.73	1.43366	0.00000	0.00000	1330.41	2693595.46
5239	2010.04.20 23:37	buy	2620	55.76	1.43557	0.00000	0.00000
5240	2010.04.20 23:56	close	2620	55.76	1.43581	0.00000	0.00000	2457.45	2696052.91
5241	2010.04.21 23:42	buy	2621	55.81	1.43322	0.00000	0.00000
5242	2010.04.22 09:28	close	2621	55.81	1.43276	0.00000	0.00000	-4766.43	2691286.48
5243	2010.04.23 00:01	sell	2622	55.71	1.43350	0.00000	0.00000
5244	2010.04.23 00:04	close	2622	55.71	1.43338	0.00000	0.00000	470.62	2691757.10
5245	2010.04.27 00:20	buy	2623	55.72	1.43529	0.00000	0.00000
5246	2010.04.27 01:30	close	2623	55.72	1.43549	0.00000	0.00000	2046.40	2693803.50
5247	2010.04.29 00:46	buy	2624	55.76	1.43329	0.00000	0.00000
5248	2010.04.29 00:51	close	2624	55.76	1.43339	0.00000	0.00000	1023.94	2694827.44
5249	2010.04.30 00:37	sell	2625	55.79	1.43420	0.00000	0.00000
5250	2010.04.30 00:40	close	2625	55.79	1.43416	0.00000	0.00000	157.10	2694984.54
5251	2010.04.30 00:54	sell	2626	55.79	1.43429	0.00000	0.00000
5252	2010.04.30 02:56	close	2626	55.79	1.43446	0.00000	0.00000	-667.67	2694316.87
5253	2010.07.08 23:00	sell	2627	55.78	1.33210	0.00000	0.00000
5254	2010.07.08 23:03	close	2627	55.78	1.33353	0.00000	0.00000	-5615.27	2688701.60
5255	2010.07.15 23:00	sell	2628	55.66	1.34734	0.00000	0.00000
5256	2010.07.16 01:15	close	2628	55.66	1.34693	0.00000	0.00000	1411.96	2690113.56
5257	2010.07.22 00:10	buy	2629	55.69	1.34025	0.00000	0.00000
5258	2010.07.22 01:33	close	2629	55.69	1.34083	0.00000	0.00000	5931.38	2696044.94
5259	2010.07.22 23:00	buy	2630	55.81	1.34381	0.00000	0.00000
5260	2010.07.23 00:40	close	2630	55.81	1.34471	0.00000	0.00000	9206.34	2705251.28
5261	2010.08.11 00:42	buy	2631	56.00	1.38117	0.00000	0.00000
5262	2010.08.11 02:48	close	2631	56.00	1.37975	0.00000	0.00000	-14602.50	2690648.78
5263	2010.08.19 23:00	buy	2632	55.70	1.32295	0.00000	0.00000
5264	2010.08.20 01:04	close	2632	55.70	1.32318	0.00000	0.00000	2335.39	2692984.17
5265	2010.08.23 23:25	buy	2633	55.75	1.31762	0.00000	0.00000
5266	2010.08.24 01:31	close	2633	55.75	1.31621	0.00000	0.00000	-14453.47	2678530.70
5267	2010.08.31 00:09	sell	2634	55.45	1.29981	0.00000	0.00000
5268	2010.08.31 00:31	close	2634	55.45	1.29960	0.00000	0.00000	819.81	2679350.51
5269	2010.09.01 23:34	sell	2635	55.46	1.30081	0.00000	0.00000
5270	2010.09.02 01:02	close	2635	55.46	1.30007	0.00000	0.00000	2307.82	2681658.33
5271	2010.09.02 23:09	buy	2636	55.51	1.29874	0.00000	0.00000
5272	2010.09.03 00:58	close	2636	55.51	1.29914	0.00000	0.00000	4060.45	2685718.78
5273	2010.09.03 00:59	sell	2637	55.59	1.29930	0.00000	0.00000
5274	2010.09.03 02:01	close	2637	55.59	1.29902	0.00000	0.00000	1095.84	2686814.62
5275	2010.09.08 00:07	sell	2638	55.61	1.28254	0.00000	0.00000
5276	2010.09.08 01:34	close	2638	55.61	1.28234	0.00000	0.00000	783.03	2687597.65
5277	2010.09.09 23:45	buy	2639	55.63	1.28924	0.00000	0.00000
5278	2010.09.10 01:13	close	2639	55.63	1.28925	0.00000	0.00000	84.85	2687682.50
5279	2010.09.13 23:34	sell	2640	55.63	1.29739	0.00000	0.00000
5280	2010.09.14 00:53	close	2640	55.63	1.29723	0.00000	0.00000	432.20	2688114.70
5281	2010.09.16 00:21	buy	2641	55.64	1.30480	0.00000	0.00000
5282	2010.09.16 00:42	close	2641	55.64	1.30545	0.00000	0.00000	6641.69	2694756.39
5283	2010.09.22 00:18	sell	2642	55.78	1.32196	0.00000	0.00000
5284	2010.09.22 02:10	close	2642	55.78	1.32134	0.00000	0.00000	2434.74	2697191.13
5285	2010.09.22 23:04	sell	2643	55.83	1.32146	0.00000	0.00000
5286	2010.09.23 01:08	close	2643	55.83	1.32287	0.00000	0.00000	-6127.47	2691063.66
5287	2010.09.27 23:00	buy	2644	55.71	1.32570	0.00000	0.00000
5288	2010.09.28 01:18	close	2644	55.71	1.32425	0.00000	0.00000	-14852.04	2676211.62
5289	2010.09.29 23:30	sell	2645	55.40	1.33243	0.00000	0.00000
5290	2010.09.30 00:55	close	2645	55.40	1.33109	0.00000	0.00000	4645.42	2680857.04
5291	2010.10.06 23:15	sell	2646	55.50	1.33942	0.00000	0.00000
5292	2010.10.07 00:00	close	2646	55.50	1.33926	0.00000	0.00000	43.19	2680900.23
5293	2010.10.07 00:00	buy	2647	55.50	1.33905	0.00000	0.00000
5294	2010.10.07 00:01	close	2647	55.50	1.33940	0.00000	0.00000	3567.30	2684467.53
5295	2010.10.07 23:25	buy	2648	55.56	1.34480	0.00000	0.00000
5296	2010.10.07 23:54	close	2648	55.56	1.34579	0.00000	0.00000	10101.26	2694568.79
5297	2010.10.11 23:13	sell	2649	55.78	1.33861	0.00000	0.00000
5298	2010.10.12 01:34	close	2649	55.78	1.33868	0.00000	0.00000	-469.86	2694098.94
5299	2010.10.13 23:00	buy	2650	55.77	1.33870	0.00000	0.00000
5300	2010.10.14 00:48	close	2650	55.77	1.33726	0.00000	0.00000	-14800.31	2679298.63
5301	2010.11.02 00:42	sell	2651	55.46	1.37865	0.00000	0.00000
5302	2010.11.02 01:48	close	2651	55.46	1.38005	0.00000	0.00000	-5466.26	2673832.37
5303	2010.11.05 00:58	buy	2652	55.35	1.36184	0.00000	0.00000
5304	2010.11.05 01:11	close	2652	55.35	1.36212	0.00000	0.00000	2846.12	2676678.49
5305	2010.11.12 00:28	sell	2653	55.41	1.33309	0.00000	0.00000
5306	2010.11.12 00:44	close	2653	55.41	1.33213	0.00000	0.00000	3744.91	2680423.40
5307	2010.11.12 00:45	buy	2654	55.49	1.33196	0.00000	0.00000
5308	2010.11.12 01:13	close	2654	55.49	1.33274	0.00000	0.00000	7948.54	2688371.94
5309	2010.11.15 23:04	buy	2655	55.65	1.33724	0.00000	0.00000
5310	2010.11.16 00:06	close	2655	55.65	1.33829	0.00000	0.00000	10713.50	2699085.43
5311	2010.11.17 00:14	sell	2656	55.87	1.34379	0.00000	0.00000
5312	2010.11.17 00:30	close	2656	55.87	1.34341	0.00000	0.00000	1494.67	2700580.10
5313	2010.11.17 00:34	sell	2657	55.90	1.34379	0.00000	0.00000
5314	2010.11.17 00:57	close	2657	55.90	1.34336	0.00000	0.00000	1692.25	2702272.35
5315	2010.11.17 23:08	sell	2658	55.94	1.34175	0.00000	0.00000
5316	2010.11.17 23:19	close	2658	55.94	1.34137	0.00000	0.00000	1496.72	2703769.07
5317	2010.11.17 23:59	buy	2659	55.97	1.34121	0.00000	0.00000
5318	2010.11.18 00:03	close	2659	55.97	1.34154	0.00000	0.00000	3340.11	2707109.19
5319	2010.11.18 00:33	sell	2660	56.04	1.34174	0.00000	0.00000
5320	2010.11.18 01:08	close	2660	56.04	1.34156	0.00000	0.00000	710.24	2707819.43
5321	2010.11.19 00:45	buy	2661	56.05	1.35836	0.00000	0.00000
5322	2010.11.19 00:45	close	2661	56.05	1.35849	0.00000	0.00000	1338.35	2709157.78
5323	2010.11.23 00:19	buy	2662	56.08	1.34812	0.00000	0.00000
5324	2010.11.23 00:34	close	2662	56.08	1.34671	0.00000	0.00000	-14522.04	2694635.74
5325	2010.11.23 23:07	sell	2663	55.78	1.33320	0.00000	0.00000
5326	2010.11.24 01:38	close	2663	55.78	1.33313	0.00000	0.00000	79.97	2694715.71
5327	2010.11.25 00:38	sell	2664	55.78	1.32817	0.00000	0.00000
5328	2010.11.25 01:24	close	2664	55.78	1.32797	0.00000	0.00000	785.54	2695501.25
5329	2010.11.29 23:15	buy	2665	55.80	1.31195	0.00000	0.00000
5330	2010.11.29 23:23	close	2665	55.80	1.31233	0.00000	0.00000	3894.64	2699395.89
5331	2010.11.29 23:25	buy	2666	55.87	1.31195	0.00000	0.00000
5332	2010.11.29 23:50	close	2666	55.87	1.31231	0.00000	0.00000	3694.29	2703090.18
5333	2010.11.29 23:50	sell	2667	55.95	1.31249	0.00000	0.00000
5334	2010.11.30 00:04	close	2667	55.95	1.31196	0.00000	0.00000	1892.44	2704982.62
5335	2010.12.01 23:54	buy	2668	55.99	1.31675	0.00000	0.00000
5336	2010.12.02 01:46	close	2668	55.99	1.31708	0.00000	0.00000	3341.44	2708324.06
5337	2010.12.02 23:59	buy	2669	56.07	1.31145	0.00000	0.00000
5338	2010.12.03 01:54	close	2669	56.07	1.31215	0.00000	0.00000	7191.62	2715515.68
5339	2010.12.07 23:00	buy	2670	56.21	1.31029	0.00000	0.00000
5340	2010.12.08 01:24	close	2670	56.21	1.31041	0.00000	0.00000	1221.43	2716737.11
5341	2010.12.10 00:09	buy	2671	56.24	1.30157	0.00000	0.00000
5342	2010.12.10 00:26	close	2671	56.24	1.30215	0.00000	0.00000	5991.33	2722728.44
5343	2010.12.17 00:04	sell	2672	56.36	1.27742	0.00000	0.00000
5344	2010.12.17 01:32	close	2672	56.36	1.27710	0.00000	0.00000	1269.92	2723998.36
5345	2010.12.21 23:38	sell	2673	56.39	1.25621	0.00000	0.00000
5346	2010.12.21 23:43	close	2673	56.39	1.25576	0.00000	0.00000	1786.80	2725785.16
5347	2010.12.23 00:06	buy	2674	56.42	1.24690	0.00000	0.00000
5348	2010.12.23 00:06	close	2674	56.42	1.24700	0.00000	0.00000	1036.30	2726821.46
5349	2010.12.23 00:07	buy	2675	56.44	1.24689	0.00000	0.00000
5350	2010.12.23 00:22	close	2675	56.44	1.24699	0.00000	0.00000	1036.68	2727858.14
5351	2010.12.23 00:45	buy	2676	56.46	1.24687	0.00000	0.00000
5352	2010.12.23 00:52	close	2676	56.46	1.24702	0.00000	0.00000	1555.56	2729413.70
5353	2010.12.24 00:55	sell	2677	56.50	1.25788	0.00000	0.00000
5354	2010.12.24 00:59	close	2677	56.50	1.25746	0.00000	0.00000	1670.92	2731084.62
5355	2010.12.27 23:18	sell	2678	56.53	1.26403	0.00000	0.00000
5356	2010.12.28 01:00	close	2678	56.53	1.26370	0.00000	0.00000	1115.88	2732200.50
5357	2010.12.29 00:04	buy	2679	56.56	1.24824	0.00000	0.00000
5358	2010.12.29 01:39	close	2679	56.56	1.24682	0.00000	0.00000	-14751.28	2717449.22