Strategy Tester Report
EURClimber_CHF
FxPro.com-Demo2 (Build 229)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 1999.01.06 12:15 - 2010.12.31 19:45
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDELIMITER0="--------------------- LICENSE CODE ---------------------"; LicenseID=""; DELIMITER1="-------------------- BASIC SETTINGS --------------------"; RiskPercentPerTrade=0.3; MaxLotSize=0; LotFix=0; MaxSpread=3.5; DELIMITER2="---------------- BACKTEST SETTINGS ----------------"; MagicAddition=37; DELIMITER3="--------- OTHER (READ THE MANUAL!) ---------"; GMTOffset="2"; DSTBroker=false; OffsetIsDST=false; RiskCoeff=0.966; DELIMITER4="--------- OTHER (READ THE MANUAL!) --------"; DemoSuit=false; StealthSL=14; MaxOpenSlippage=2; MaxCloseSlippage=2; OrderFragments=1; MaxLeverage="DETECT AUTOMATICALLY"; StartWith="WHOLE ACCOUNT BALANCE";
Bars in test280756Ticks modelled45569295Modelling quality89.97%
Mismatched charts errors0
Initial deposit10000.00
Total net profit2707449.22Gross profit3517530.48Gross loss-810081.26
Profit factor4.34Expected payoff1010.62
Absolute drawdown0.00Maximal drawdown57047.34 (2.47%)Relative drawdown2.47% (57047.34)
Total trades2679Short positions (won %)1321 (90.84%)Long positions (won %)1358 (89.69%)
Profit trades (% of total)2418 (90.26%)Loss trades (% of total)261 (9.74%)
Largestprofit trade29940.37loss trade-17396.12
Averageprofit trade1454.73loss trade-3103.76
Maximumconsecutive wins (profit in money)103 (403463.11)consecutive losses (loss in money)6 (-8427.02)
Maximalconsecutive profit (count of wins)403463.11 (103)consecutive loss (count of losses)-52478.70 (5)
Averageconsecutive wins11consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.12 00:06buy10.201.608600.000000.00000
21999.01.12 00:26close10.201.611500.000000.00000106.4610106.46
31999.01.12 00:38sell20.211.611900.000000.00000
41999.01.12 02:54close20.211.610100.000000.0000026.5910133.05
51999.01.12 23:15sell30.211.605800.000000.00000
61999.01.13 00:09close30.211.602800.000000.0000043.6010176.65
71999.01.13 00:14buy40.211.603000.000000.00000
81999.01.13 01:05close40.211.605100.000000.0000080.9510257.60
91999.01.14 00:22sell50.211.594000.000000.00000
101999.01.14 01:04close50.211.590400.000000.0000053.2010310.80
111999.01.18 23:45sell60.211.602100.000000.00000
121999.01.19 00:04close60.211.600600.000000.0000021.4410332.23
131999.01.19 00:16buy70.211.600100.000000.00000
141999.01.19 01:56close70.211.598600.000000.00000-57.8210274.41
151999.01.27 23:12buy80.211.611000.000000.00000
161999.01.27 23:24close80.211.613500.000000.0000096.3710370.78
171999.01.28 23:27sell90.211.612500.000000.00000
181999.01.28 23:48close90.211.610500.000000.0000029.5510400.33
191999.01.28 23:50sell100.211.612700.000000.00000
201999.01.29 01:08close100.211.610100.000000.0000037.6910438.02
211999.02.01 23:36sell110.211.608000.000000.00000
221999.02.02 01:59close110.211.606900.000000.0000015.5210453.53
231999.02.03 00:56buy120.211.602100.000000.00000
241999.02.03 02:32close120.211.600630.000000.00000-56.6710396.86
251999.02.03 23:12sell130.211.603600.000000.00000
261999.02.03 23:32close130.211.602100.000000.0000022.1610419.02
271999.02.03 23:42buy140.211.602100.000000.00000
281999.02.03 23:54close140.211.603400.000000.0000050.1110469.13
291999.02.04 23:30sell150.211.605000.000000.00000
301999.02.05 00:04close150.211.602300.000000.0000039.1710508.30
311999.02.09 00:23buy160.221.602300.000000.00000
321999.02.09 01:27close160.221.603600.000000.0000052.5010560.80
331999.02.09 23:05buy170.221.602700.000000.00000
341999.02.09 23:49close170.221.600800.000000.00000-76.7210484.08
351999.02.15 23:05buy180.211.597200.000000.00000
361999.02.15 23:47close180.211.597900.000000.0000026.9810511.06
371999.02.16 00:01sell190.221.598300.000000.00000
381999.02.16 00:35close190.221.597600.000000.0000010.8410521.90
391999.02.16 23:11sell200.221.599900.000000.00000
401999.02.17 01:31close200.221.597300.000000.0000039.4910561.39
411999.02.18 23:51sell210.221.601000.000000.00000
421999.02.19 02:43close210.221.600600.000000.000005.4310566.82
431999.02.23 00:41buy220.221.598500.000000.00000
441999.02.23 00:43close220.221.600100.000000.0000064.6110631.43
451999.02.24 00:25sell230.221.594700.000000.00000
461999.02.24 00:33close230.221.593400.000000.0000020.1210651.55
471999.02.24 23:03buy240.221.590800.000000.00000
481999.02.25 00:07close240.221.592100.000000.0000052.2810703.84
491999.02.25 00:09sell250.221.592300.000000.00000
501999.02.25 01:05close250.221.591600.000000.0000010.8410714.68
511999.03.01 23:10sell260.221.593900.000000.00000
521999.03.01 23:12close260.221.591800.000000.0000032.5110747.19
531999.03.02 00:44buy270.221.591900.000000.00000
541999.03.02 00:59close270.221.593400.000000.0000060.5710807.76
551999.03.02 23:45sell280.221.593900.000000.00000
561999.03.03 00:41close280.221.592300.000000.0000024.0010831.76
571999.03.03 00:44buy290.221.592500.000000.00000
581999.03.03 01:31close290.221.593800.000000.0000052.5010884.26
591999.03.08 23:16sell300.221.593700.000000.00000
601999.03.09 00:42close300.221.592800.000000.0000013.1610897.42
611999.03.09 00:52buy310.221.592600.000000.00000
621999.03.09 01:20close310.221.593600.000000.0000040.3810937.80
631999.03.09 23:32buy320.221.596300.000000.00000
641999.03.10 00:10close320.221.597500.000000.0000048.3910986.19
651999.03.10 00:40sell330.231.598000.000000.00000
661999.03.10 01:34close330.231.596900.000000.0000017.8111004.00
671999.03.10 23:04sell340.231.599300.000000.00000
681999.03.10 23:29close340.231.597300.000000.0000032.3711036.37
691999.03.10 23:40buy350.231.597500.000000.00000
701999.03.11 01:08close350.231.598100.000000.0000025.1211061.49
711999.03.16 00:06buy360.231.601400.000000.00000
721999.03.16 00:10close360.231.599700.000000.00000-71.7810989.71
731999.03.17 00:48sell370.231.600800.000000.00000
741999.03.17 00:49close370.231.598100.000000.0000043.7011033.41
751999.03.18 00:10sell380.231.598200.000000.00000
761999.03.18 02:32close380.231.597100.000000.0000017.8011051.21
771999.03.19 00:03buy390.231.599000.000000.00000
781999.03.19 00:25close390.231.600400.000000.0000059.1111110.32
791999.03.22 23:58sell400.231.597400.000000.00000
801999.03.23 00:28close400.231.595700.000000.0000026.7111137.02
811999.03.23 00:43sell410.231.597700.000000.00000
821999.03.23 01:38close410.231.595700.000000.0000032.3711169.39
831999.03.25 00:13sell420.231.595300.000000.00000
841999.03.25 00:21close420.231.593600.000000.0000027.5211196.91
851999.03.25 23:21sell430.231.596800.000000.00000
861999.03.25 23:21close430.231.594190.000000.0000042.2411239.15
871999.03.26 00:01buy440.231.593700.000000.00000
881999.03.26 01:33close440.231.591800.000000.00000-80.2111158.94
891999.03.29 23:30buy450.231.594000.000000.00000
901999.03.29 23:45close450.231.594500.000000.0000021.1111180.05
911999.03.30 00:30buy460.231.593800.000000.00000
921999.03.30 03:05close460.231.594300.000000.0000021.1011201.15
931999.03.31 23:07buy470.231.595000.000000.00000
941999.04.01 01:07close470.231.597600.000000.00000109.5611310.71
951999.04.01 23:23sell480.231.599000.000000.00000
961999.04.02 01:33close480.231.595900.000000.0000049.3711360.07
971999.04.08 00:16buy490.231.595700.000000.00000
981999.04.08 02:06close490.231.598400.000000.00000113.9911474.06
991999.04.14 23:00sell500.241.604800.000000.00000
1001999.04.14 23:02close500.241.603100.000000.0000028.7111502.77
1011999.04.14 23:29sell510.241.605000.000000.00000
1021999.04.15 00:38close510.241.603300.000000.0000026.1911528.97
1031999.04.16 00:08sell520.241.605200.000000.00000
1041999.04.16 00:40close520.241.603900.000000.0000021.9611550.93
1051999.04.16 00:46buy530.241.603600.000000.00000
1061999.04.16 01:30close530.241.604700.000000.0000048.4611599.39
1071999.04.19 23:52buy540.241.600600.000000.00000
1081999.04.20 02:35close540.241.599200.000000.00000-61.7511537.63
1091999.04.21 00:03sell550.241.602470.000000.00000
1101999.04.21 00:30close550.241.601700.000000.0000013.0011550.63
1111999.04.21 00:33buy560.241.601500.000000.00000
1121999.04.21 01:03close560.241.602100.000000.0000026.4411577.07
1131999.04.26 23:11buy570.241.602300.000000.00000
1141999.04.26 23:27close570.241.603600.000000.0000057.2711634.34
1151999.04.27 00:47buy580.241.602800.000000.00000
1161999.04.27 01:51close580.241.604000.000000.0000052.8611687.20
1171999.04.28 00:37buy590.241.607000.000000.00000
1181999.04.28 02:25close590.241.607900.000000.0000039.6511726.85
1191999.04.28 23:09buy600.241.606600.000000.00000
1201999.04.28 23:53close600.241.608750.000000.0000094.7111821.56
1211999.05.03 23:35sell610.241.612500.000000.00000
1221999.05.03 23:47close610.241.611200.000000.0000021.9611843.52
1231999.05.04 00:42buy620.241.610700.000000.00000
1241999.05.04 00:44close620.241.609300.000000.00000-61.6811781.84
1251999.05.05 00:07sell630.241.612600.000000.00000
1261999.05.05 00:49close630.241.606100.000000.00000109.7711891.61
1271999.05.05 23:19buy640.241.605000.000000.00000
1281999.05.06 02:00close640.241.607000.000000.0000087.8811979.49
1291999.05.06 23:19sell650.251.608500.000000.00000
1301999.05.07 00:00close650.251.606700.000000.0000030.7912010.27
1311999.05.07 00:43buy660.251.606600.000000.00000
1321999.05.07 00:59close660.251.608300.000000.0000078.0012088.27
1331999.05.10 23:01buy670.251.607900.000000.00000
1341999.05.10 23:03close670.251.609600.000000.0000078.0112166.28
1351999.05.10 23:37buy680.251.607700.000000.00000
1361999.05.11 01:52close680.251.609200.000000.0000068.7512235.04
1371999.05.11 23:21buy690.251.608000.000000.00000
1381999.05.12 00:25close690.251.609700.000000.0000077.9212312.96
1391999.05.12 00:27sell700.251.609800.000000.00000
1401999.05.12 01:33close700.251.608700.000000.0000019.3512332.31
1411999.05.12 23:25buy710.251.602800.000000.00000
1421999.05.12 23:30close710.251.603800.000000.0000045.8812378.19
1431999.05.13 00:07sell720.261.604300.000000.00000
1441999.05.13 00:33close720.261.602500.000000.0000032.9312411.12
1451999.05.13 00:34buy730.261.602700.000000.00000
1461999.05.13 00:47close730.261.604000.000000.0000062.0412473.16
1471999.05.13 23:19buy740.261.601400.000000.00000
1481999.05.13 23:29close740.261.603300.000000.0000090.6712563.83
1491999.05.13 23:57buy750.261.601400.000000.00000
1501999.05.14 01:55close750.261.603100.000000.0000081.0512644.88
1511999.05.18 00:55buy760.261.603500.000000.00000
1521999.05.18 01:32close760.261.607000.000000.00000167.0312811.91
1531999.05.19 00:39buy770.261.601300.000000.00000
1541999.05.19 00:53close770.261.602400.000000.0000052.4912864.40
1551999.05.19 23:05buy780.271.601700.000000.00000
1561999.05.19 23:53close780.271.603700.000000.0000099.1212963.52
1571999.05.20 00:53buy790.271.602600.000000.00000
1581999.05.20 01:01close790.271.603600.000000.0000049.5713013.09
1591999.05.24 23:01sell800.271.602800.000000.00000
1601999.05.24 23:29close800.271.601500.000000.0000024.7013037.79
1611999.05.25 23:31buy810.271.592600.000000.00000
1621999.05.25 23:53close810.271.591000.000000.00000-79.3112958.48
1631999.05.26 23:15sell820.271.594200.000000.00000
1641999.05.26 23:29close820.271.592700.000000.0000028.5012986.98
1651999.05.26 23:29sell830.271.595100.000000.00000
1661999.05.27 02:15close830.271.594800.000000.000002.8712989.85
1671999.05.28 00:14buy840.271.590300.000000.00000
1681999.05.28 00:17close840.271.592800.000000.00000123.9113113.76
1691999.06.01 00:40sell850.271.592000.000000.00000
1701999.06.01 01:22close850.271.591500.000000.000009.5013123.26
1711999.06.01 23:04buy860.271.591100.000000.00000
1721999.06.02 00:06close860.271.593300.000000.00000108.9613232.21
1731999.06.02 00:22sell870.271.593100.000000.00000
1741999.06.02 01:38close870.271.592000.000000.0000020.9013253.11
1751999.06.02 23:20buy880.271.590400.000000.00000
1761999.06.02 23:30close880.271.592100.000000.0000084.2513337.36
1771999.06.02 23:34buy890.281.590600.000000.00000
1781999.06.03 01:12close890.281.593000.000000.00000123.0913460.45
1791999.06.04 00:46buy900.281.590200.000000.00000
1801999.06.04 01:04close900.281.592500.000000.00000118.2113578.66
1811999.06.08 00:56buy910.281.586900.000000.00000
1821999.06.08 03:03close910.281.588000.000000.0000056.5413635.20
1831999.06.08 23:44buy920.281.592000.000000.00000
1841999.06.09 02:11close920.281.592600.000000.0000030.7513665.95
1851999.06.10 00:05buy930.281.592500.000000.00000
1861999.06.10 00:44close930.281.595300.000000.00000143.9213809.87
1871999.06.10 23:03buy940.291.595800.000000.00000
1881999.06.11 01:43close940.291.596100.000000.0000015.8813825.75
1891999.06.14 23:08sell950.291.595200.000000.00000
1901999.06.14 23:32close950.291.593600.000000.0000032.6613858.41
1911999.06.17 00:32sell960.291.595400.000000.00000
1921999.06.17 02:53close960.291.595300.000000.000002.0413860.45
1931999.06.18 00:34buy970.291.595000.000000.00000
1941999.06.18 00:44close970.291.595600.000000.0000031.9513892.40
1951999.06.22 00:01buy980.291.595800.000000.00000
1961999.06.22 00:08close980.291.596600.000000.0000042.5913934.99
1971999.06.22 00:50buy990.291.595400.000000.00000
1981999.06.22 01:08close990.291.596700.000000.0000069.2014004.19
1991999.06.23 00:45sell1000.291.596300.000000.00000
2001999.06.23 02:45close1000.291.595900.000000.000008.1614012.35
2011999.06.28 23:12buy1010.291.598400.000000.00000
2021999.06.28 23:28close1010.291.596900.000000.00000-79.8513932.50
2031999.06.29 00:37sell1020.291.600300.000000.00000
2041999.06.29 02:01close1020.291.598400.000000.0000038.7813971.28
2051999.06.29 23:03sell1030.291.602200.000000.00000
2061999.06.29 23:22close1030.291.600200.000000.0000040.8214012.10
2071999.07.01 00:00buy1040.291.601600.000000.00000
2081999.07.01 00:19close1040.291.604100.000000.00000133.0914145.19
2091999.07.01 23:10buy1050.291.604300.000000.00000
2101999.07.02 01:17close1050.291.606000.000000.0000090.4114235.60
2111999.07.05 23:52buy1060.301.604700.000000.00000
2121999.07.06 00:44close1060.301.606300.000000.0000088.0214323.62
2131999.07.06 00:46sell1070.301.606100.000000.00000
2141999.07.06 00:47close1070.301.605000.000000.0000023.2314346.85
2151999.07.06 23:10sell1080.301.603700.000000.00000
2161999.07.06 23:17close1080.301.602500.000000.0000025.3414372.19
2171999.07.07 00:26sell1090.301.603700.000000.00000
2181999.07.07 02:01close1090.301.603500.000000.000004.2214376.41
2191999.07.07 23:29sell1100.301.605100.000000.00000
2201999.07.08 01:26close1100.301.603700.000000.0000026.4014402.81
2211999.07.12 23:17buy1110.301.604300.000000.00000
2221999.07.13 00:45close1110.301.605200.000000.0000049.4814452.29
2231999.07.13 23:02sell1120.301.605800.000000.00000
2241999.07.13 23:39close1120.301.604200.000000.0000033.7814486.07
2251999.07.14 23:36sell1130.301.606700.000000.00000
2261999.07.15 01:06close1130.301.606000.000000.0000011.6214497.70
2271999.07.15 23:47sell1140.301.606400.000000.00000
2281999.07.16 00:25close1140.301.608200.000000.00000-39.0514458.65
2291999.07.20 00:03buy1150.301.603500.000000.00000
2301999.07.20 00:03close1150.301.604400.000000.0000049.5614508.21
2311999.07.20 00:14buy1160.301.603500.000000.00000
2321999.07.20 00:51close1160.301.604400.000000.0000049.5614557.77
2331999.07.22 23:04sell1170.301.607310.000000.00000
2341999.07.23 00:52close1170.301.605700.000000.0000032.9414590.71
2351999.07.23 00:54buy1180.301.605100.000000.00000
2361999.07.23 00:57close1180.301.607300.000000.00000121.1514711.86
2371999.07.26 23:29buy1190.311.603700.000000.00000
2381999.07.27 01:31close1190.311.604700.000000.0000056.8014768.66
2391999.07.28 00:25buy1200.311.600100.000000.00000
2401999.07.28 03:49close1200.311.600500.000000.0000022.7614791.42
2411999.07.29 23:14sell1210.311.598000.000000.00000
2421999.07.29 23:27close1210.311.595830.000000.0000047.3314838.75
2431999.08.03 23:14buy1220.311.598300.000000.00000
2441999.08.04 01:06close1220.311.599400.000000.0000062.4914901.25
2451999.08.05 23:10buy1230.311.599400.000000.00000
2461999.08.05 23:20close1230.311.601400.000000.00000113.8115015.06
2471999.08.09 23:11buy1240.311.601100.000000.00000
2481999.08.10 03:14close1240.311.602100.000000.0000056.8015071.86
2491999.08.12 23:56sell1250.311.601800.000000.00000
2501999.08.13 03:02close1250.311.600300.000000.0000031.6415103.50
2511999.08.16 23:56sell1260.311.602400.000000.00000
2521999.08.17 01:06close1260.311.601200.000000.0000025.1015128.59
2531999.08.18 00:02buy1270.311.600400.000000.00000
2541999.08.18 00:29close1270.311.601700.000000.0000073.9815202.57
2551999.08.19 00:34sell1280.321.600700.000000.00000
2561999.08.19 01:28close1280.321.600000.000000.0000015.7615218.33
2571999.08.23 23:26buy1290.321.599440.000000.00000
2581999.08.23 23:30close1290.321.601500.000000.00000121.0015339.33
2591999.08.23 23:48sell1300.321.601600.000000.00000
2601999.08.24 01:44close1300.321.600900.000000.0000014.6415353.97
2611999.08.26 00:12buy1310.321.598400.000000.00000
2621999.08.26 00:20close1310.321.602600.000000.00000246.7115600.68
2631999.08.26 00:34sell1320.321.602900.000000.00000
2641999.08.26 01:19close1320.321.601270.000000.0000036.7015637.38
2651999.08.31 23:14buy1330.331.599700.000000.00000
2661999.09.01 00:14close1330.331.600900.000000.0000072.5915709.97
2671999.09.01 00:18sell1340.331.601200.000000.00000
2681999.09.01 02:32close1340.331.600800.000000.000009.2915719.26
2691999.09.01 23:01buy1350.331.600400.000000.00000
2701999.09.02 01:13close1350.331.602100.000000.00000102.6715821.93
2711999.09.07 00:36buy1360.331.598300.000000.00000
2721999.09.07 00:45close1360.331.598700.000000.0000024.2315846.16
2731999.09.07 00:46buy1370.331.598450.000000.00000
2741999.09.07 00:49close1370.331.598900.000000.0000027.2615873.42
2751999.09.07 00:50buy1380.331.598400.000000.00000
2761999.09.07 01:26close1380.331.598600.000000.0000012.1215885.54
2771999.09.08 23:14sell1390.331.601300.000000.00000
2781999.09.08 23:43close1390.331.599500.000000.0000041.8015927.34
2791999.09.09 23:30sell1400.331.601400.000000.00000
2801999.09.09 23:59close1400.331.600300.000000.0000025.5515952.89
2811999.09.10 00:30buy1410.331.599900.000000.00000
2821999.09.10 02:00close1410.331.601000.000000.0000066.6316019.52
2831999.09.13 23:13buy1420.331.604830.000000.00000
2841999.09.13 23:16close1420.331.606400.000000.0000095.1116114.63
2851999.09.14 00:22sell1430.341.607000.000000.00000
2861999.09.14 00:49close1430.341.605130.000000.0000044.7416159.37
2871999.09.14 00:49buy1440.341.604900.000000.00000
2881999.09.14 01:42close1440.341.606400.000000.0000093.6216252.99
2891999.09.14 23:14sell1450.341.604420.000000.00000
2901999.09.15 00:35close1450.341.602500.000000.0000044.7516297.74
2911999.09.15 23:01buy1460.341.603900.000000.00000
2921999.09.16 01:44close1460.341.604400.000000.0000030.8816328.63
2931999.09.17 00:08sell1470.341.603800.000000.00000
2941999.09.17 01:30close1470.341.601900.000000.0000045.4616374.09
2951999.09.20 23:00sell1480.341.607400.000000.00000
2961999.09.20 23:23close1480.341.605000.000000.0000057.4216431.51
2971999.09.20 23:48sell1490.341.607300.000000.00000
2981999.09.21 01:14close1490.341.605840.000000.0000033.7516465.26
2991999.09.28 00:10buy1500.341.600900.000000.00000
3001999.09.28 00:38close1500.341.602400.000000.0000093.6216558.88
3011999.09.28 00:42sell1510.341.602400.000000.00000
3021999.09.28 02:02close1510.341.601700.000000.0000016.7516575.63
3031999.10.04 23:34sell1520.351.593300.000000.00000
3041999.10.05 00:52close1520.351.592400.000000.0000020.9516596.58
3051999.10.05 00:58buy1530.351.592200.000000.00000
3061999.10.05 01:04close1530.351.593000.000000.0000051.4016647.98
3071999.10.06 00:35sell1540.351.591500.000000.00000
3081999.10.06 00:40close1540.351.590400.000000.0000027.0916675.07
3091999.10.07 00:05buy1550.351.589700.000000.00000
3101999.10.07 00:14close1550.351.592200.000000.00000160.6216835.69
3111999.10.07 00:50sell1560.351.592300.000000.00000
3121999.10.07 03:08close1560.351.592000.000000.000007.3916843.08
3131999.10.08 00:16sell1570.351.593500.000000.00000
3141999.10.08 00:38close1570.351.592600.000000.0000022.1616865.24
3151999.10.08 00:40buy1580.351.592300.000000.00000
3161999.10.08 00:43close1580.351.593400.000000.0000070.6716935.91
3171999.10.11 23:53buy1590.351.595500.000000.00000
3181999.10.12 00:01close1590.351.595800.000000.0000019.1616955.07
3191999.10.12 00:30buy1600.351.595500.000000.00000
3201999.10.12 01:01close1600.351.595900.000000.0000025.6916980.76
3211999.10.12 23:09sell1610.351.593800.000000.00000
3221999.10.12 23:09close1610.351.591800.000000.0000049.2617030.02
3231999.10.19 23:14sell1620.351.591100.000000.00000
3241999.10.19 23:30close1620.351.589400.000000.0000041.8717071.89
3251999.10.19 23:46sell1630.361.591100.000000.00000
3261999.10.20 02:36close1630.361.590000.000000.0000026.6117098.50
3271999.10.25 23:48buy1640.361.597500.000000.00000
3281999.10.26 00:30close1640.361.595800.000000.00000-112.4616986.04
3291999.11.02 00:33buy1650.351.604200.000000.00000
3301999.11.02 00:41close1650.351.604900.000000.0000044.9717031.01
3311999.11.03 00:14sell1660.351.607900.000000.00000
3321999.11.03 00:19close1660.351.607200.000000.0000017.2417048.25
3331999.11.05 00:14buy1670.361.614800.000000.00000
3341999.11.05 00:31close1670.361.616200.000000.0000092.5217140.77
3351999.11.05 00:36buy1680.361.614900.000000.00000
3361999.11.05 02:17close1680.361.616000.000000.0000072.6917213.46
3371999.11.08 23:13buy1690.361.608800.000000.00000
3381999.11.09 00:19close1690.361.610900.000000.00000138.6717352.12
3391999.11.09 00:20sell1700.361.611900.000000.00000
3401999.11.09 01:29close1700.361.609100.000000.0000070.9417423.06
3411999.11.10 00:58buy1710.361.607700.000000.00000
3421999.11.10 01:01close1710.361.612200.000000.00000297.3817720.44
3431999.11.10 23:01sell1720.371.608600.000000.00000
3441999.11.11 01:19close1720.371.608100.000000.000009.1317729.57
3451999.11.11 23:53sell1730.371.608400.000000.00000
3461999.11.11 23:54close1730.371.606870.000000.0000039.8417769.41
3471999.11.16 00:32buy1740.371.604900.000000.00000
3481999.11.16 02:43close1740.371.605800.000000.0000061.1317830.54
3491999.11.16 23:56buy1750.371.601500.000000.00000
3501999.11.17 00:08close1750.371.603100.000000.00000108.5517939.10
3511999.11.17 23:00buy1760.371.602100.000000.00000
3521999.11.17 23:06close1760.371.603200.000000.0000074.7218013.82
3531999.11.17 23:08buy1770.381.602200.000000.00000
3541999.11.17 23:18close1770.381.603300.000000.0000076.7318090.55
3551999.11.17 23:24buy1780.381.602200.000000.00000
3561999.11.17 23:50close1780.381.603100.000000.0000062.7818153.33
3571999.11.17 23:54sell1790.381.603300.000000.00000
3581999.11.18 00:03close1790.381.602500.000000.0000017.4218170.74
3591999.11.18 00:04sell1800.381.603400.000000.00000
3601999.11.18 00:08close1800.381.602340.000000.0000028.3518199.09
3611999.11.18 00:10sell1810.381.603400.000000.00000
3621999.11.18 00:46close1810.381.605000.000000.00000-42.7918156.30
3631999.11.23 23:56buy1820.381.599500.000000.00000
3641999.11.24 00:06close1820.381.600700.000000.0000083.5818239.89
3651999.11.24 23:20buy1830.381.599200.000000.00000
3661999.11.24 23:52close1830.381.597300.000000.00000-132.5418107.35
3671999.11.25 00:38sell1840.381.601200.000000.00000
3681999.11.25 01:29close1840.381.599300.000000.0000050.8118158.16
3691999.11.29 23:59sell1850.381.604400.000000.00000
3701999.11.30 01:04close1850.381.603300.000000.0000028.0918186.25
3711999.11.30 23:20sell1860.381.602900.000000.00000
3721999.11.30 23:24close1860.381.601600.000000.0000034.7618221.01
3731999.11.30 23:32sell1870.381.603200.000000.00000
3741999.12.01 00:18close1870.381.601300.000000.0000049.4818270.49
3751999.12.01 00:35sell1880.381.603100.000000.00000
3761999.12.01 01:50close1880.381.601500.000000.0000042.7918313.28
3771999.12.01 23:10sell1890.381.601870.000000.00000
3781999.12.01 23:13close1890.381.600800.000000.0000028.6218341.90
3791999.12.01 23:20sell1900.381.601950.000000.00000
3801999.12.01 23:22close1900.381.600700.000000.0000033.4318375.33
3811999.12.02 00:35sell1910.381.602600.000000.00000
3821999.12.02 03:00close1910.381.600900.000000.0000045.4618420.79
3831999.12.02 23:36sell1920.381.600100.000000.00000
3841999.12.03 00:34close1920.381.599070.000000.0000026.2118447.00
3851999.12.03 00:34buy1930.391.598850.000000.00000
3861999.12.03 02:50close1930.391.600100.000000.0000089.5018536.50
3871999.12.06 23:09buy1940.391.598200.000000.00000
3881999.12.06 23:32close1940.391.599100.000000.0000064.4318600.93
3891999.12.07 00:10sell1950.391.599400.000000.00000
3901999.12.07 00:30close1950.391.598600.000000.0000021.9518622.88
3911999.12.07 00:31buy1960.391.598100.000000.00000
3921999.12.07 01:29close1960.391.599000.000000.0000064.4318687.31
3931999.12.07 23:13buy1970.391.599800.000000.00000
3941999.12.08 01:16close1970.391.600600.000000.0000057.1518744.46
3951999.12.08 23:02buy1980.391.600000.000000.00000
3961999.12.08 23:24close1980.391.601000.000000.0000071.6018816.06
3971999.12.15 23:08sell1990.391.600600.000000.00000
3981999.12.16 00:02close1990.391.599300.000000.0000031.5918847.65
3991999.12.20 23:06buy2000.391.597900.000000.00000
4001999.12.21 01:40close2000.391.599000.000000.0000078.6518926.30
4011999.12.21 23:25buy2010.401.598420.000000.00000
4021999.12.22 00:14close2010.401.600900.000000.00000182.0019108.29
4031999.12.22 00:34sell2020.401.601600.000000.00000
4041999.12.22 01:21close2020.401.598800.000000.0000078.8219187.11
4051999.12.22 23:18sell2030.401.601400.000000.00000
4061999.12.23 00:38close2030.401.599800.000000.0000040.8519227.96
4071999.12.23 00:40buy2040.401.599700.000000.00000
4081999.12.23 00:46close2040.401.601200.000000.00000110.1519338.11
4091999.12.27 23:11sell2050.401.606700.000000.00000
4101999.12.27 23:12close2050.401.603800.000000.0000081.6419419.75
4111999.12.27 23:28sell2060.411.606700.000000.00000
4121999.12.27 23:30close2060.411.603800.000000.0000083.6719503.42
4131999.12.30 00:17buy2070.411.602000.000000.00000
4141999.12.30 00:30close2070.411.606200.000000.00000316.1519819.57
4151999.12.30 23:06buy2080.411.606000.000000.00000
4161999.12.30 23:52close2080.411.608000.000000.00000150.5519970.12
4172000.01.06 00:12buy2090.421.603300.000000.00000
4182000.01.06 00:38close2090.421.605400.000000.00000161.9120132.03
4192000.01.06 00:58buy2100.421.603900.000000.00000
4202000.01.06 01:46close2100.421.601900.000000.00000-154.2019977.83
4212000.01.07 00:05sell2110.421.604900.000000.00000
4222000.01.07 00:50close2110.421.602500.000000.0000070.9420048.77
4232000.01.10 23:22sell2120.421.610100.000000.00000
4242000.01.11 00:52close2120.421.609000.000000.0000031.0420079.81
4252000.01.11 00:55buy2130.421.608900.000000.00000
4262000.01.11 01:02close2130.421.609600.000000.0000053.9720133.78
4272000.01.13 23:30sell2140.421.613000.000000.00000
4282000.01.13 23:40close2140.421.612200.000000.0000023.6520157.43
4292000.01.14 00:08buy2150.421.612100.000000.00000
4302000.01.14 00:41close2150.421.612700.000000.0000046.2620203.69
4312000.01.19 00:38buy2160.421.613000.000000.00000
4322000.01.19 00:40close2160.421.613600.000000.0000046.2620249.95
4332000.01.19 00:41buy2170.421.613000.000000.00000
4342000.01.19 00:44close2170.421.613600.000000.0000046.2620296.21
4352000.01.19 00:44buy2180.421.612900.000000.00000
4362000.01.19 01:31close2180.421.614400.000000.00000115.6620411.87
4372000.01.20 00:18sell2190.431.616300.000000.00000
4382000.01.20 00:42close2190.431.613800.000000.0000075.6620487.53
4392000.01.20 00:44buy2200.431.613600.000000.00000
4402000.01.20 00:52close2200.431.615400.000000.00000142.1020629.63
4412000.01.25 23:05sell2210.431.613200.000000.00000
4422000.01.26 00:02close2210.431.612300.000000.0000025.7420655.37
4432000.01.26 00:54buy2220.431.612400.000000.00000
4442000.01.26 00:59close2220.431.613600.000000.0000094.7320750.10
4452000.01.27 00:06buy2230.431.611000.000000.00000
4462000.01.27 01:30close2230.431.609400.000000.00000-126.3320623.77
4472000.02.03 00:36buy2240.431.610600.000000.00000
4482000.02.03 00:38close2240.431.611800.000000.0000094.7520718.52
4492000.02.08 00:58buy2250.431.606000.000000.00000
4502000.02.08 02:01close2250.431.607600.000000.00000126.3020844.82
4512000.02.14 23:52sell2260.431.608700.000000.00000
4522000.02.15 00:45close2260.431.608000.000000.0000019.6820864.50
4532000.02.15 00:50buy2270.431.607700.000000.00000
4542000.02.15 03:56close2270.431.608100.000000.0000031.5720896.07
4552000.02.16 00:54buy2280.431.605600.000000.00000
4562000.02.16 00:58close2280.431.606400.000000.0000063.1520959.22
4572000.02.17 23:44sell2290.431.604900.000000.00000
4582000.02.18 02:02close2290.431.604200.000000.0000019.6820978.89
4592000.02.21 23:29buy2300.431.602700.000000.00000
4602000.02.21 23:30close2300.431.603100.000000.0000031.5821010.47
4612000.02.21 23:33buy2310.431.602600.000000.00000
4622000.02.21 23:35close2310.431.603200.000000.0000047.3721057.84
4632000.02.22 00:08sell2320.431.603500.000000.00000
4642000.02.22 00:14close2320.431.602900.000000.0000018.1621076.00
4652000.02.22 00:20sell2330.431.603400.000000.00000
4662000.02.22 00:39close2330.431.602900.000000.0000015.1421091.14
4672000.02.22 00:50sell2340.431.603400.000000.00000
4682000.02.22 01:08close2340.431.602300.000000.0000033.2921124.43
4692000.02.22 23:26sell2350.431.609300.000000.00000
4702000.02.22 23:41close2350.431.607550.000000.0000052.9621177.39
4712000.02.22 23:41buy2360.431.607330.000000.00000
4722000.02.23 00:54close2360.431.608800.000000.00000115.9221293.31
4732000.02.25 00:57buy2370.441.607500.000000.00000
4742000.02.25 01:14close2370.441.610200.000000.00000218.1021511.41
4752000.02.28 23:50buy2380.441.605700.000000.00000
4762000.02.29 00:19close2380.441.607700.000000.00000161.4121672.82
4772000.02.29 00:34buy2390.441.606000.000000.00000
4782000.02.29 01:08close2390.441.607500.000000.00000121.1721793.99
4792000.03.01 00:12sell2400.451.606900.000000.00000
4802000.03.01 00:13close2400.451.606100.000000.0000025.3421819.33
4812000.03.01 00:37buy2410.451.605900.000000.00000
4822000.03.01 00:50close2410.451.606700.000000.0000066.0921885.42
4832000.03.01 00:50sell2420.451.606730.000000.00000
4842000.03.01 00:53close2420.451.605980.000000.0000023.7521909.17
4852000.03.01 00:56sell2430.451.606800.000000.00000
4862000.03.01 02:48close2430.451.606200.000000.0000019.0021928.17
4872000.03.01 23:49buy2440.451.606500.000000.00000
4882000.03.02 01:44close2440.451.607700.000000.0000098.7222026.89
4892000.03.02 23:01sell2450.451.607800.000000.00000
4902000.03.02 23:05close2450.451.606100.000000.0000053.8422080.73
4912000.03.02 23:21sell2460.451.608200.000000.00000
4922000.03.02 23:25close2460.451.606000.000000.0000069.6822150.41
4932000.03.03 00:00sell2470.451.607800.000000.00000
4942000.03.03 01:21close2470.451.605500.000000.0000072.8422223.25
4952000.03.06 23:05buy2480.461.607800.000000.00000
4962000.03.07 01:11close2480.461.608800.000000.0000084.3122307.56
4972000.03.08 23:04buy2490.461.605700.000000.00000
4982000.03.08 23:12close2490.461.606630.000000.0000078.5422386.10
4992000.03.08 23:36sell2500.461.606900.000000.00000
5002000.03.09 01:09close2500.461.606000.000000.0000024.3222410.42
5012000.03.09 23:02sell2510.461.607500.000000.00000
5022000.03.10 00:33close2510.461.609000.000000.00000-50.1722360.25
5032000.03.13 23:05buy2520.461.610600.000000.00000
5042000.03.13 23:10close2520.461.611600.000000.0000084.4522444.70
5052000.03.13 23:39buy2530.461.610600.000000.00000
5062000.03.13 23:56close2530.461.609200.000000.00000-118.2322326.47
5072000.03.14 00:10sell2540.461.612300.000000.00000
5082000.03.14 02:10close2540.461.610600.000000.0000055.0422381.51
5092000.03.14 23:07buy2550.461.611700.000000.00000
5102000.03.15 01:26close2550.461.612200.000000.0000042.0822423.59
5112000.03.15 23:01sell2560.461.612750.000000.00000
5122000.03.15 23:32close2560.461.611700.000000.0000033.9922457.58
5132000.03.15 23:32buy2570.461.611400.000000.00000
5142000.03.15 23:43close2570.461.612800.000000.00000118.2322575.81
5152000.03.15 23:44sell2580.461.613000.000000.00000
5162000.03.16 00:11close2580.461.611400.000000.0000046.9822622.78
5172000.03.16 23:33buy2590.461.611200.000000.00000
5182000.03.16 23:37close2590.461.612200.000000.0000084.4522707.23
5192000.03.16 23:56buy2600.471.611100.000000.00000
5202000.03.16 23:58close2600.471.612700.000000.00000138.0622845.29
5212000.03.17 00:04buy2610.471.611300.000000.00000
5222000.03.17 00:15close2610.471.612700.000000.00000120.8022966.09
5232000.03.20 23:11buy2620.471.611900.000000.00000
5242000.03.21 01:47close2620.471.612500.000000.0000051.6223017.72
5252000.03.21 23:40buy2630.471.611500.000000.00000
5262000.03.22 00:41close2630.471.612600.000000.0000094.7623112.48
5272000.03.22 23:28sell2640.481.609700.000000.00000
5282000.03.23 00:35close2640.481.608200.000000.0000045.6423158.12
5292000.03.23 00:37buy2650.481.608300.000000.00000
5302000.03.23 00:52close2650.481.609400.000000.0000096.9323255.05
5312000.03.23 23:10sell2660.481.600800.000000.00000
5322000.03.23 23:11close2660.481.599400.000000.0000047.2923302.34
5332000.03.23 23:11sell2670.481.600700.000000.00000
5342000.03.23 23:12close2670.481.599500.000000.0000040.5423342.88
5352000.03.27 23:06sell2680.481.589000.000000.00000
5362000.03.28 01:02close2680.481.588200.000000.0000025.3523368.23
5372000.03.28 23:06sell2690.481.591420.000000.00000
5382000.03.29 00:51close2690.481.590400.000000.0000032.7823401.01
5392000.03.29 23:01buy2700.481.593000.000000.00000
5402000.03.29 23:05close2700.481.594100.000000.0000096.9323497.94
5412000.03.30 00:04buy2710.481.593200.000000.00000
5422000.03.30 00:12close2710.481.594370.000000.00000103.1023601.04
5432000.03.30 23:27buy2720.491.593100.000000.00000
5442000.03.31 00:34close2720.491.593600.000000.0000044.8323645.87
5452000.04.03 23:14sell2730.491.582000.000000.00000
5462000.04.03 23:56close2730.491.580300.000000.0000058.6323704.50
5472000.04.03 23:59buy2740.491.580200.000000.00000
5482000.04.04 00:10close2740.491.581600.000000.00000125.7923830.29
5492000.04.04 00:14buy2750.491.580000.000000.00000
5502000.04.04 01:50close2750.491.581300.000000.00000116.9523947.24
5512000.04.05 00:07sell2760.491.577400.000000.00000
5522000.04.05 00:25close2760.491.575600.000000.0000062.0724009.31
5532000.04.05 23:30buy2770.491.574400.000000.00000
5542000.04.06 00:12close2770.491.575800.000000.00000125.4824134.79
5552000.04.06 00:16sell2780.501.575900.000000.00000
5562000.04.06 00:32close2780.501.574530.000000.0000048.2124183.00
5572000.04.06 00:53sell2790.501.576000.000000.00000
5582000.04.06 04:32close2790.501.575500.000000.0000017.6024200.60
5592000.04.06 23:21buy2800.501.570430.000000.00000
5602000.04.07 00:07close2800.501.571700.000000.00000116.4224317.02
5612000.04.07 00:08sell2810.501.571800.000000.00000
5622000.04.07 00:30close2810.501.570800.000000.0000035.1924352.21
5632000.04.07 00:35buy2820.501.570700.000000.00000
5642000.04.07 01:47close2820.501.571300.000000.0000055.0824407.29
5652000.04.10 23:46buy2830.501.573400.000000.00000
5662000.04.11 02:00close2830.501.573400.000000.00000-0.1624407.14
5672000.04.11 23:05sell2840.501.575200.000000.00000
5682000.04.11 23:22close2840.501.573250.000000.0000068.6324475.77
5692000.04.13 23:36buy2850.501.572700.000000.00000
5702000.04.14 00:36close2850.501.573200.000000.0000045.7424521.51
5712000.04.18 00:19buy2860.511.569800.000000.00000
5722000.04.18 00:56close2860.511.570800.000000.0000093.6324615.14
5732000.04.18 23:00buy2870.511.574200.000000.00000
5742000.04.18 23:06close2870.511.575700.000000.00000140.4524755.59
5752000.04.19 00:59sell2880.511.576100.000000.00000
5762000.04.19 03:05close2880.511.575400.000000.0000025.1224780.71
5772000.04.19 23:04sell2890.511.570400.000000.00000
5782000.04.20 01:33close2890.511.569200.000000.0000037.7224818.43
5792000.04.20 23:06buy2900.511.571200.000000.00000
5802000.04.20 23:59close2900.511.572500.000000.00000121.7224940.15
5812000.04.21 00:51sell2910.511.572700.000000.00000
5822000.04.21 03:06close2910.511.572100.000000.0000021.5324961.68
5832000.04.24 23:03sell2920.511.571800.000000.00000
5842000.04.24 23:14close2920.511.570900.000000.0000032.3124993.99
5852000.04.24 23:14buy2930.521.570770.000000.00000
5862000.04.24 23:28close2930.521.571600.000000.0000079.2425073.23
5872000.04.24 23:28sell2940.521.571650.000000.00000
5882000.04.25 01:04close2940.521.573200.000000.00000-58.5525014.69
5892000.04.27 23:04buy2950.521.571300.000000.00000
5902000.04.27 23:13close2950.521.572200.000000.0000085.9425100.63
5912000.04.27 23:30sell2960.521.572900.000000.00000
5922000.04.27 23:38close2960.521.571500.000000.0000051.2425151.87
5932000.04.27 23:38sell2970.521.572900.000000.00000
5942000.04.27 23:48close2970.521.571400.000000.0000054.9025206.77
5952000.05.02 00:00sell2980.521.565100.000000.00000
5962000.05.02 02:18close2980.521.564700.000000.0000014.6325221.40
5972000.05.02 23:40buy2990.521.558400.000000.00000
5982000.05.03 01:38close2990.521.559300.000000.0000085.7825307.17
5992000.05.04 00:08sell3000.521.543900.000000.00000
6002000.05.04 02:00close3000.521.543300.000000.0000021.9625329.13
6012000.05.09 00:28buy3010.521.549100.000000.00000
6022000.05.09 00:43close3010.521.550000.000000.0000085.9325415.06
6032000.05.09 00:58buy3020.521.548900.000000.00000
6042000.05.09 01:37close3020.521.550000.000000.00000105.0325520.09
6052000.05.10 00:32sell3030.531.557300.000000.00000
6062000.05.10 01:42close3030.531.556000.000000.0000048.5025568.59
6072000.05.11 23:22buy3040.531.556100.000000.00000
6082000.05.12 00:04close3040.531.557500.000000.00000136.0825704.67
6092000.05.12 00:40sell3050.531.558000.000000.00000
6102000.05.12 01:12close3050.531.556700.000000.0000048.4925753.16
6112000.05.15 23:25sell3060.531.556200.000000.00000
6122000.05.15 23:25close3060.531.554060.000000.0000079.8225832.98
6132000.05.15 23:42sell3070.531.556200.000000.00000
6142000.05.15 23:46close3070.531.553200.000000.00000111.9025944.88
6152000.05.16 00:10sell3080.541.555900.000000.00000
6162000.05.16 00:17close3080.541.553000.000000.00000110.2126055.09
6172000.05.16 00:24sell3090.541.556000.000000.00000
6182000.05.16 00:39close3090.541.551800.000000.00000159.6226214.71
6192000.05.16 00:43buy3100.541.552280.000000.00000
6202000.05.16 00:56close3100.541.556100.000000.00000378.7526593.46
6212000.05.16 23:02buy3110.551.551900.000000.00000
6222000.05.16 23:03close3110.551.550500.000000.00000-141.3826452.08
6232000.05.22 23:16sell3120.551.555580.000000.00000
6242000.05.23 00:04close3120.551.554100.000000.0000055.3726507.45
6252000.05.23 00:06buy3130.551.554000.000000.00000
6262000.05.23 01:18close3130.551.555100.000000.00000111.0826618.53
6272000.05.23 23:03buy3140.551.561400.000000.00000
6282000.05.23 23:28close3140.551.563100.000000.00000171.6726790.20
6292000.05.24 00:40sell3150.551.563000.000000.00000
6302000.05.24 00:53close3150.551.561600.000000.0000054.1926844.39
6312000.05.26 00:26sell3160.561.564200.000000.00000
6322000.05.26 00:53close3160.561.562500.000000.0000067.0026911.39
6332000.05.31 00:44sell3170.561.572300.000000.00000
6342000.05.31 02:22close3170.561.570000.000000.0000090.6527002.04
6352000.06.01 23:15sell3180.561.572400.000000.00000
6362000.06.01 23:17close3180.561.571070.000000.0000052.4227054.46
6372000.06.06 00:13buy3190.561.573920.000000.00000
6382000.06.06 00:17close3190.561.571400.000000.00000-259.0926795.37
6392000.06.07 00:11sell3200.551.571540.000000.00000
6402000.06.07 02:08close3200.551.570300.000000.0000048.0026843.37
6412000.06.13 23:02sell3210.561.564150.000000.00000
6422000.06.13 23:21close3210.561.562970.000000.0000046.5126889.88
6432000.06.13 23:21buy3220.561.562900.000000.00000
6442000.06.13 23:30close3220.561.561400.000000.00000-154.2326735.65
6452000.06.15 23:59sell3230.551.561700.000000.00000
6462000.06.16 00:23close3230.551.563600.000000.00000-75.4726660.18
6472000.06.19 23:13buy3240.551.559500.000000.00000
6482000.06.20 00:05close3240.551.560700.000000.00000121.0126781.18
6492000.06.20 00:30sell3250.551.560800.000000.00000
6502000.06.20 02:02close3250.551.560100.000000.0000027.1026808.28
6512000.06.20 23:57sell3260.551.555500.000000.00000
6522000.06.21 00:15close3260.551.554300.000000.0000044.5326852.81
6532000.06.21 00:36buy3270.561.554300.000000.00000
6542000.06.21 00:49close3270.561.555400.000000.00000113.1026965.91
6552000.06.21 23:36buy3280.561.548500.000000.00000
6562000.06.22 00:03close3280.561.547100.000000.00000-144.4626821.45
6572000.06.22 00:16sell3290.551.550100.000000.00000
6582000.06.22 00:34close3290.551.548200.000000.0000073.5526895.00
6592000.06.22 00:37sell3300.561.550200.000000.00000
6602000.06.22 00:42close3300.561.548200.000000.0000078.8326973.83
6612000.06.22 00:42sell3310.561.550200.000000.00000
6622000.06.22 01:33close3310.561.551700.000000.00000-59.1326914.70
6632000.06.22 23:07buy3320.561.548840.000000.00000
6642000.06.22 23:11close3320.561.549500.000000.0000067.8526982.55
6652000.06.22 23:27buy3330.561.548800.000000.00000
6662000.06.22 23:28close3330.561.549700.000000.0000092.5427075.09
6672000.06.22 23:29buy3340.561.548700.000000.00000
6682000.06.23 01:19close3340.561.549200.000000.0000051.2427126.32
6692000.06.26 23:57sell3350.561.548300.000000.00000
6702000.06.27 00:00close3350.561.547900.000000.0000013.8127140.14
6712000.06.27 00:30buy3360.561.547800.000000.00000
6722000.06.27 01:04close3360.561.547860.000000.000006.1727146.31
6732000.06.29 00:14sell3370.561.551600.000000.00000
6742000.06.29 01:54close3370.561.550200.000000.0000055.1827201.49
6752000.06.29 23:48sell3380.561.557900.000000.00000
6762000.06.30 02:00close3380.561.557100.000000.0000029.5727231.06
6772000.07.04 23:38buy3390.561.553400.000000.00000
6782000.07.04 23:53close3390.561.554200.000000.0000082.2527313.31
6792000.07.04 23:57buy3400.571.553200.000000.00000
6802000.07.05 00:03close3400.571.554400.000000.00000125.4027438.71
6812000.07.05 00:31sell3410.571.554300.000000.00000
6822000.07.05 02:31close3410.571.554050.000000.0000010.0327448.74
6832000.07.06 00:09sell3420.571.547700.000000.00000
6842000.07.06 01:38close3420.571.546730.000000.0000038.9127487.65
6852000.07.11 00:30sell3430.571.551700.000000.00000
6862000.07.11 00:32close3430.571.550500.000000.0000048.1527535.80
6872000.07.12 00:53sell3440.571.551300.000000.00000
6882000.07.12 00:55close3440.571.550500.000000.0000032.1027567.90
6892000.07.14 00:18sell3450.571.551200.000000.00000
6902000.07.14 01:31close3450.571.549900.000000.0000052.1527620.05
6912000.07.18 23:45sell3460.571.551300.000000.00000
6922000.07.19 00:51close3460.571.549600.000000.0000066.2127686.26
6932000.07.20 00:33buy3470.571.549100.000000.00000
6942000.07.20 01:44close3470.571.550800.000000.00000177.9027864.16
6952000.07.25 23:04buy3480.581.551200.000000.00000
6962000.07.25 23:38close3480.581.552300.000000.00000117.1427981.30
6972000.07.26 00:02sell3490.581.552500.000000.00000
6982000.07.26 00:24close3490.581.551300.000000.0000048.9828030.28
6992000.08.02 00:21sell3500.581.544500.000000.00000
7002000.08.02 02:15close3500.581.546100.000000.00000-65.3227964.96
7012000.08.03 00:53buy3510.581.542000.000000.00000
7022000.08.03 01:13close3510.581.543900.000000.00000202.3228167.28
7032000.08.04 00:08sell3520.581.546000.000000.00000
7042000.08.04 00:15close3520.581.545100.000000.0000036.7428204.02
7052000.08.07 23:47sell3530.581.548400.000000.00000
7062000.08.08 00:48close3530.581.546200.000000.0000087.7828291.80
7072000.08.08 00:48buy3540.591.546100.000000.00000
7082000.08.08 01:32close3540.591.548400.000000.00000249.1428540.94
7092000.08.10 00:36sell3550.591.546400.000000.00000
7102000.08.10 00:50close3550.591.543800.000000.00000107.9728648.91
7112000.08.10 23:34sell3560.591.548900.000000.00000
7122000.08.11 00:12close3560.591.547600.000000.0000051.9228700.83
7132000.08.14 23:59buy3570.601.556500.000000.00000
7142000.08.15 01:37close3570.601.557900.000000.00000154.0428854.87
7152000.08.16 23:16buy3580.601.562100.000000.00000
7162000.08.16 23:18close3580.601.562900.000000.0000088.1328943.00
7172000.08.18 00:33buy3590.601.564050.000000.00000
7182000.08.18 01:01close3590.601.565200.000000.00000126.6829069.68
7192000.08.21 23:29sell3600.601.561600.000000.00000
7202000.08.21 23:30close3600.601.560600.000000.0000042.2329111.91
7212000.08.23 00:57sell3610.601.561100.000000.00000
7222000.08.23 01:14close3610.601.558900.000000.0000092.9029204.81
7232000.08.24 23:00sell3620.611.546500.000000.00000
7242000.08.24 23:31close3620.611.544000.000000.00000107.3329312.14
7252000.08.29 00:58buy3630.611.542100.000000.00000
7262000.08.29 01:23close3630.611.543000.000000.00000100.8029412.94
7272000.08.30 00:01buy3640.611.546300.000000.00000
7282000.08.30 02:03close3640.611.546800.000000.0000055.9929468.93
7292000.08.30 23:55buy3650.611.546200.000000.00000
7302000.08.31 01:29close3650.611.547500.000000.00000145.0229613.95
7312000.08.31 23:01buy3660.611.545600.000000.00000
7322000.09.01 00:00close3660.611.546700.000000.00000123.0029736.96
7332000.09.01 00:01sell3670.621.546900.000000.00000
7342000.09.01 00:03close3670.621.546000.000000.0000039.2729776.23
7352000.09.01 00:08sell3680.621.546900.000000.00000
7362000.09.01 01:37close3680.621.546100.000000.0000034.9129811.14
7372000.09.04 23:03sell3690.621.554800.000000.00000
7382000.09.04 23:27close3690.621.553040.000000.0000076.8029887.94
7392000.09.04 23:28sell3700.621.554300.000000.00000
7402000.09.04 23:55close3700.621.552800.000000.0000065.4529953.39
7412000.09.04 23:55buy3710.621.552700.000000.00000
7422000.09.05 00:45close3710.621.551200.000000.00000-170.9429782.44
7432000.09.07 00:07sell3720.621.548300.000000.00000
7442000.09.07 01:07close3720.621.547400.000000.0000039.2729821.71
7452000.09.12 00:31sell3730.621.523000.000000.00000
7462000.09.12 00:31close3730.621.524400.000000.00000-61.0829760.63
7472000.09.14 00:04buy3740.621.521300.000000.00000
7482000.09.14 01:23close3740.621.523000.000000.00000193.5229954.15
7492000.09.15 00:17buy3750.621.530900.000000.00000
7502000.09.15 00:20close3750.621.533220.000000.00000264.0930218.24
7512000.09.18 23:05buy3760.631.522400.000000.00000
7522000.09.18 23:13close3760.631.524300.000000.00000219.7830438.02
7532000.09.18 23:19buy3770.631.522410.000000.00000
7542000.09.19 00:48close3770.631.523980.000000.00000181.4030619.43
7552000.09.19 00:48sell3780.641.524200.000000.00000
7562000.09.19 01:37close3780.641.522500.000000.0000076.5730696.00
7572000.09.19 23:10sell3790.641.513900.000000.00000
7582000.09.19 23:15close3790.641.511900.000000.0000090.0830786.08
7592000.09.20 00:17sell3800.641.513900.000000.00000
7602000.09.20 02:13close3800.641.511500.000000.00000108.1030894.18
7612000.09.25 23:56sell3810.641.518900.000000.00000
7622000.09.25 23:57close3810.641.516600.000000.00000103.6030997.78
7632000.09.25 23:57sell3820.641.519000.000000.00000
7642000.09.26 00:02close3820.641.520600.000000.00000-74.3130923.47
7652000.09.26 23:11buy3830.641.521600.000000.00000
7662000.09.26 23:18close3830.641.523200.000000.00000188.0131111.48
7672000.09.26 23:31sell3840.651.523500.000000.00000
7682000.09.27 01:06close3840.651.522200.000000.0000057.2031168.68
7692000.09.27 23:09buy3850.651.522200.000000.00000
7702000.09.27 23:36close3850.651.523700.000000.00000179.0131347.69
7712000.09.27 23:37sell3860.651.524000.000000.00000
7722000.09.28 00:55close3860.651.522700.000000.0000052.6531400.34
7732000.09.29 00:26sell3870.651.525700.000000.00000
7742000.09.29 00:37close3870.651.523600.000000.0000096.0731496.41
7752000.10.03 00:45sell3880.651.524700.000000.00000
7762000.10.03 01:19close3880.651.522900.000000.0000082.3431578.75
7772000.10.03 23:44sell3890.661.518300.000000.00000
7782000.10.03 23:55close3890.661.516500.000000.0000083.6131662.36
7792000.10.05 00:02sell3900.661.519300.000000.00000
7802000.10.05 00:03close3900.661.517700.000000.0000074.3231736.68
7812000.10.05 23:19sell3910.661.522300.000000.00000
7822000.10.06 00:05close3910.661.523700.000000.00000-67.3431669.34
7832000.10.09 23:59sell3920.661.521950.000000.00000
7842000.10.10 00:17close3920.661.520700.000000.0000055.7531725.10
7852000.10.10 00:30buy3930.661.520200.000000.00000
7862000.10.10 02:18close3930.661.521900.000000.00000206.0131931.11
7872000.10.10 23:15buy3940.661.520300.000000.00000
7882000.10.11 00:07close3940.661.521500.000000.00000145.2132076.32
7892000.10.11 23:19buy3950.671.512300.000000.00000
7902000.10.11 23:23close3950.671.513400.000000.00000135.3232211.64
7912000.10.11 23:33sell3960.671.513800.000000.00000
7922000.10.11 23:34close3960.671.512500.000000.0000061.3032272.94
7932000.10.12 00:04sell3970.671.513800.000000.00000
7942000.10.12 00:15close3970.671.512630.000000.0000055.1732328.11
7952000.10.13 00:19buy3980.671.502900.000000.00000
7962000.10.13 01:06close3980.671.504700.000000.00000221.4332549.54
7972000.10.16 23:13sell3990.681.511200.000000.00000
7982000.10.16 23:24close3990.681.509100.000000.00000100.5032650.04
7992000.10.18 00:43sell4000.681.511400.000000.00000
8002000.10.18 00:57close4000.681.509800.000000.0000076.5732726.61
8012000.10.18 23:00sell4010.681.501700.000000.00000
8022000.10.18 23:18close4010.681.499500.000000.00000105.2932831.90
8032000.10.19 00:09buy4020.681.499400.000000.00000
8042000.10.19 00:42close4020.681.497990.000000.00000-176.0432655.86
8052000.10.19 23:56sell4030.681.506600.000000.00000
8062000.10.20 00:01close4030.681.504700.000000.0000088.5532744.42
8072000.10.23 23:39sell4040.681.503700.000000.00000
8082000.10.23 23:50close4040.681.502500.000000.0000057.4332801.85
8092000.10.24 00:04buy4050.681.502100.000000.00000
8102000.10.24 00:26close4050.681.500300.000000.00000-224.7332577.12
8112000.10.30 23:09buy4060.681.522200.000000.00000
8122000.10.30 23:18close4060.681.520600.000000.00000-199.7632377.36
8132000.11.01 00:52sell4070.671.527900.000000.00000
8142000.11.01 04:27close4070.671.525700.000000.00000103.7432481.10
8152000.11.02 00:40buy4080.681.527200.000000.00000
8162000.11.02 00:47close4080.681.529800.000000.00000324.6232805.72
8172000.11.06 23:19sell4090.681.522690.000000.00000
8182000.11.06 23:22close4090.681.521300.000000.0000066.5332872.25
8192000.11.06 23:53sell4100.681.522700.000000.00000
8202000.11.07 00:21close4100.681.521100.000000.0000074.1932946.44
8212000.11.07 00:30buy4110.691.520800.000000.00000
8222000.11.07 00:49close4110.691.522500.000000.00000215.3733161.81
8232000.11.08 00:39sell4120.691.521940.000000.00000
8242000.11.08 01:40close4120.691.523700.000000.00000-85.4733076.34
8252000.11.10 00:04buy4130.691.519500.000000.00000
8262000.11.10 00:52close4130.691.521070.000000.00000198.9033275.24
8272000.11.10 00:52sell4140.691.521400.000000.00000
8282000.11.10 00:53close4140.691.519400.000000.0000097.1333372.37
8292000.11.13 23:51buy4150.701.518900.000000.00000
8302000.11.14 00:04close4150.701.521200.000000.00000295.3833667.75
8312000.11.14 00:57sell4160.701.521300.000000.00000
8322000.11.14 01:57close4160.701.520100.000000.0000059.1233726.87
8332000.11.14 23:34sell4170.701.522080.000000.00000
8342000.11.14 23:54close4170.701.523600.000000.00000-74.8933651.98
8352000.11.15 00:33buy4180.701.520940.000000.00000
8362000.11.15 00:52close4180.701.522300.000000.00000174.7933826.77
8372000.11.15 00:54buy4190.701.520500.000000.00000
8382000.11.15 00:58close4190.701.522400.000000.00000244.2034070.97
8392000.11.15 00:59buy4200.711.520800.000000.00000
8402000.11.15 01:11close4200.711.522500.000000.00000221.6134292.58
8412000.11.16 00:29buy4210.711.524960.000000.00000
8422000.11.16 01:09close4210.711.526400.000000.00000187.7234480.30
8432000.11.16 23:53sell4220.711.525900.000000.00000
8442000.11.16 23:54close4220.711.524100.000000.0000089.9434570.24
8452000.11.20 23:33buy4230.711.525300.000000.00000
8462000.11.20 23:38close4230.711.526700.000000.00000182.5134752.75
8472000.11.21 00:05sell4240.711.527000.000000.00000
8482000.11.21 00:26close4240.711.525500.000000.0000074.9634827.71
8492000.11.22 23:30sell4250.721.521400.000000.00000
8502000.11.22 23:36close4250.721.519700.000000.0000086.1534913.86
8512000.11.22 23:48sell4260.721.521500.000000.00000
8522000.11.23 00:47close4260.721.519600.000000.0000088.7335002.59
8532000.11.23 00:47buy4270.721.519430.000000.00000
8542000.11.23 00:51close4270.721.521700.000000.00000300.0835302.67
8552000.11.23 23:16buy4280.731.520740.000000.00000
8562000.11.24 00:00close4280.731.522100.000000.00000182.0535484.72
8572000.11.28 00:01sell4290.731.513730.000000.00000
8582000.11.28 00:02close4290.731.512700.000000.0000052.9135537.63
8592000.11.28 00:08sell4300.731.513900.000000.00000
8602000.11.28 00:11close4300.731.516100.000000.00000-113.0335424.60
8612000.11.29 00:48buy4310.731.509250.000000.00000
8622000.11.29 00:57close4310.731.510700.000000.00000194.3435618.94
8632000.11.30 00:02buy4320.731.509600.000000.00000
8642000.11.30 00:40close4320.731.510800.000000.00000160.8435779.78
8652000.12.05 00:23sell4330.741.510390.000000.00000
8662000.12.05 00:59close4330.741.508500.000000.0000098.4335878.21
8672000.12.06 23:07buy4340.741.514730.000000.00000
8682000.12.06 23:10close4340.741.516200.000000.00000199.7336077.94
8692000.12.06 23:17buy4350.741.514800.000000.00000
8702000.12.06 23:45close4350.741.516100.000000.00000176.6336254.57
8712000.12.07 00:08sell4360.751.516400.000000.00000
8722000.12.07 00:15close4360.751.515000.000000.0000073.8936328.46
8732000.12.07 00:22sell4370.751.516400.000000.00000
8742000.12.07 00:27close4370.751.515020.000000.0000072.8436401.30
8752000.12.07 23:23buy4380.751.511600.000000.00000
8762000.12.08 00:41close4380.751.512980.000000.00000189.8036591.10
8772000.12.08 00:41sell4390.751.513220.000000.00000
8782000.12.08 00:41close4390.751.514700.000000.00000-78.1236512.98
8792000.12.11 23:35sell4400.751.502500.000000.00000
8802000.12.11 23:39close4400.751.501290.000000.0000063.8736576.85
8812000.12.12 00:25sell4410.751.502600.000000.00000
8822000.12.12 02:02close4410.751.501400.000000.0000063.3436640.19
8832000.12.12 23:42buy4420.761.505900.000000.00000
8842000.12.13 00:44close4420.761.507900.000000.00000278.8436919.03
8852000.12.13 23:49buy4430.761.503100.000000.00000
8862000.12.14 02:08close4430.761.507300.000000.00000585.3637504.39
8872000.12.14 23:10buy4440.771.505400.000000.00000
8882000.12.14 23:22close4440.771.506700.000000.00000183.7837688.17
8892000.12.15 00:17sell4450.781.506800.000000.00000
8902000.12.15 00:18close4450.781.505700.000000.0000060.3937748.56
8912000.12.15 00:31sell4460.781.506700.000000.00000
8922000.12.15 00:43close4460.781.505620.000000.0000059.2937807.85
8932000.12.15 00:47sell4470.781.506800.000000.00000
8942000.12.15 00:51close4470.781.505100.000000.0000093.3237901.17
8952000.12.15 00:58sell4480.781.506800.000000.00000
8962000.12.15 02:29close4480.781.505100.000000.0000093.3237994.49
8972000.12.18 23:51sell4490.781.504260.000000.00000
8982000.12.18 23:52close4490.781.503000.000000.0000069.1638063.65
8992000.12.21 23:03sell4500.791.523100.000000.00000
9002000.12.21 23:05close4500.791.521110.000000.00000110.6438174.29
9012000.12.21 23:06sell4510.791.523100.000000.00000
9022000.12.21 23:07close4510.791.521200.000000.00000105.6438279.93
9032000.12.21 23:10sell4520.791.523120.000000.00000
9042000.12.21 23:11close4520.791.521100.000000.00000112.3138392.24
9052000.12.21 23:50sell4530.791.522810.000000.00000
9062000.12.22 01:29close4530.791.521200.000000.0000086.7638479.00
9072000.12.25 23:49sell4540.791.523400.000000.00000
9082000.12.26 00:05close4540.791.521920.000000.0000079.5338558.53
9092000.12.26 00:05buy4550.801.521720.000000.00000
9102000.12.26 00:06close4550.801.520300.000000.00000-208.5738349.96
9112000.12.26 23:22sell4560.791.517500.000000.00000
9122000.12.26 23:29close4560.791.516100.000000.0000077.8438427.80
9132001.01.02 00:04sell4570.791.519000.000000.00000
9142001.01.02 00:20close4570.791.517600.000000.0000077.8438505.64
9152001.01.02 00:26sell4580.801.518800.000000.00000
9162001.01.02 00:38close4580.801.517500.000000.0000073.1938578.83
9172001.01.02 00:40buy4590.801.516400.000000.00000
9182001.01.02 00:46close4590.801.518900.000000.00000367.2138946.04
9192001.01.02 23:47sell4600.801.522460.000000.00000
9202001.01.03 00:02close4600.801.520000.000000.00000135.7139081.76
9212001.01.03 00:20buy4610.811.520100.000000.00000
9222001.01.03 00:39close4610.811.521700.000000.00000237.9539319.71
9232001.01.03 23:29buy4620.811.512870.000000.00000
9242001.01.04 01:34close4620.811.513900.000000.00000152.4239472.13
9252001.01.05 00:56buy4630.821.523800.000000.00000
9262001.01.05 01:12close4630.821.525900.000000.00000316.1739788.30
9272001.01.09 00:49sell4640.821.525180.000000.00000
9282001.01.09 00:58close4640.821.523560.000000.0000093.4939881.79
9292001.01.10 00:23buy4650.821.523200.000000.00000
9302001.01.10 01:03close4650.821.524370.000000.00000176.1540057.94
9312001.01.12 00:30buy4660.831.535400.000000.00000
9322001.01.12 00:49close4660.831.537000.000000.00000243.8240301.76
9332001.01.16 23:23sell4670.831.540200.000000.00000
9342001.01.16 23:48close4670.831.539000.000000.0000070.0940371.85
9352001.01.17 00:02buy4680.841.538230.000000.00000
9362001.01.17 03:25close4680.841.539100.000000.00000134.1740506.02
9372001.01.18 00:39sell4690.841.538400.000000.00000
9382001.01.18 00:53close4690.841.537300.000000.0000065.0340571.05
9392001.01.18 23:47buy4700.841.527300.000000.00000
9402001.01.19 03:28close4700.841.528150.000000.00000130.8340701.88
9412001.01.24 00:05sell4710.841.532500.000000.00000
9422001.01.24 02:01close4710.841.531900.000000.0000035.4740737.35
9432001.01.25 00:36sell4720.841.530130.000000.00000
9442001.01.25 00:47close4720.841.529440.000000.0000040.7940778.14
9452001.01.26 00:02buy4730.841.525070.000000.00000
9462001.01.26 00:11close4730.841.526560.000000.00000229.8041007.94
9472001.01.29 23:01buy4740.851.520800.000000.00000
9482001.01.29 23:15close4740.851.519300.000000.00000-234.0940773.85
9492001.02.01 00:54sell4750.841.532200.000000.00000
9502001.02.01 01:02close4750.841.531100.000000.0000065.0340838.88
9512001.02.06 00:59sell4760.851.538860.000000.00000
9522001.02.06 00:59close4760.851.540370.000000.00000-90.3340748.55
9532001.02.06 23:30buy4770.841.539700.000000.00000
9542001.02.06 23:58close4770.841.541000.000000.00000200.4940949.04
9552001.02.07 00:35sell4780.851.541200.000000.00000
9562001.02.07 00:35close4780.851.540100.000000.0000065.8041014.84
9572001.02.08 00:15sell4790.851.537400.000000.00000
9582001.02.08 00:25close4790.851.536300.000000.0000065.8041080.64
9592001.02.08 00:33sell4800.851.537300.000000.00000
9602001.02.08 02:07close4800.851.539000.000000.00000-101.7040978.94
9612001.02.09 00:00buy4810.851.532900.000000.00000
9622001.02.09 00:42close4810.851.534460.000000.00000243.4641222.40
9632001.02.12 23:32sell4820.851.540500.000000.00000
9642001.02.13 00:18close4820.851.539300.000000.0000068.8241291.22
9652001.02.13 00:31buy4830.851.539200.000000.00000
9662001.02.13 00:39close4830.851.540400.000000.00000187.2841478.50
9672001.02.13 23:29buy4840.861.535300.000000.00000
9682001.02.13 23:33close4840.861.536600.000000.00000205.2741683.77
9692001.02.14 00:01sell4850.861.536800.000000.00000
9702001.02.14 00:53close4850.861.535300.000000.0000090.7941774.56
9712001.02.14 00:54buy4860.871.534700.000000.00000
9722001.02.14 01:24close4860.871.536730.000000.00000324.2742098.83
9732001.02.20 00:07buy4870.871.537400.000000.00000
9742001.02.20 00:11close4870.871.538500.000000.00000175.7142274.54
9752001.02.20 00:11buy4880.881.537200.000000.00000
9762001.02.20 00:17close4880.881.538500.000000.00000210.0542484.59
9772001.02.20 00:18buy4890.881.537400.000000.00000
9782001.02.20 00:47close4890.881.538500.000000.00000177.7342662.32
9792001.02.20 23:03sell4900.881.535900.000000.00000
9802001.02.21 00:06close4900.881.535000.000000.0000052.6642714.98
9812001.02.21 00:08buy4910.891.534500.000000.00000
9822001.02.21 00:18close4910.891.536700.000000.00000359.5043074.48
9832001.02.21 00:35buy4920.891.534700.000000.00000
9842001.02.21 00:38close4920.891.536300.000000.00000261.4543335.93
9852001.02.21 00:45buy4930.901.534300.000000.00000
9862001.02.21 02:03close4930.901.536800.000000.00000413.1143749.04
9872001.02.22 00:23sell4940.911.534500.000000.00000
9882001.02.22 00:27close4940.911.533400.000000.0000070.4543819.49
9892001.02.22 23:30sell4950.911.532300.000000.00000
9902001.02.23 00:01close4950.911.531400.000000.0000054.4643873.95
9912001.02.23 00:02buy4960.911.531200.000000.00000
9922001.02.23 00:04close4960.911.532200.000000.00000167.0844041.03
9932001.02.23 00:11buy4970.911.531200.000000.00000
9942001.02.23 01:15close4970.911.532090.000000.00000148.7044189.73
9952001.02.26 23:14buy4980.921.536200.000000.00000
9962001.02.26 23:18close4980.921.537100.000000.00000152.0244341.75
9972001.02.26 23:28sell4990.921.537390.000000.00000
9982001.02.27 00:00close4990.921.536400.000000.0000060.8844402.64
9992001.02.27 00:01buy5000.921.536100.000000.00000
10002001.02.27 00:10close5000.921.537220.000000.00000189.1844591.82
10012001.02.27 00:55buy5010.931.536200.000000.00000
10022001.02.27 01:01close5010.931.537500.000000.00000221.9844813.80
10032001.02.28 00:37buy5020.931.537700.000000.00000
10042001.02.28 00:47close5020.931.539000.000000.00000221.9845035.78
10052001.03.01 00:14buy5030.941.541000.000000.00000
10062001.03.01 01:26close5030.941.542280.000000.00000220.9145256.69
10072001.03.01 23:13buy5040.941.536350.000000.00000
10082001.03.01 23:14close5040.941.534870.000000.00000-255.4345001.26
10092001.03.02 00:54sell5050.931.537700.000000.00000
10102001.03.02 02:16close5050.931.535800.000000.00000124.3645125.62
10112001.03.05 23:03buy5060.941.535600.000000.00000
10122001.03.05 23:24close5060.941.534200.000000.00000-241.6244884.00
10132001.03.12 23:00buy5070.931.538800.000000.00000
10142001.03.12 23:16close5070.931.539600.000000.00000136.6045020.60
10152001.03.12 23:19buy5080.931.538800.000000.00000
10162001.03.12 23:25close5080.931.539600.000000.00000136.6045157.20
10172001.03.12 23:42sell5090.941.539900.000000.00000
10182001.03.13 00:34close5090.941.538900.000000.0000062.8645220.06
10192001.03.13 00:34buy5100.941.538800.000000.00000
10202001.03.13 00:39close5100.941.539870.000000.00000184.6745404.73
10212001.03.13 00:57buy5110.941.538800.000000.00000
10222001.03.13 01:08close5110.941.540000.000000.00000207.1145611.84
10232001.03.13 23:00sell5120.951.540100.000000.00000
10242001.03.14 00:33close5120.951.539400.000000.0000043.4845655.32
10252001.03.14 00:38buy5130.951.539100.000000.00000
10262001.03.14 03:37close5130.951.539300.000000.0000034.8945690.21
10272001.03.15 00:52sell5140.951.539900.000000.00000
10282001.03.15 00:52close5140.951.538200.000000.00000113.6645803.87
10292001.03.15 23:03buy5150.951.537500.000000.00000
10302001.03.15 23:04close5150.951.538900.000000.00000244.1946048.06
10312001.03.15 23:20buy5160.961.537500.000000.00000
10322001.03.16 00:49close5160.961.538900.000000.00000246.4746294.53
10332001.03.20 00:36buy5170.961.533200.000000.00000
10342001.03.20 01:42close5170.961.534200.000000.00000176.2646470.79
10352001.03.20 23:38buy5180.971.534700.000000.00000
10362001.03.20 23:44close5180.971.536400.000000.00000302.7746773.56
10372001.03.21 23:13sell5190.971.533800.000000.00000
10382001.03.22 00:50close5190.971.532400.000000.0000085.4046858.96
10392001.03.23 00:14buy5200.971.531400.000000.00000
10402001.03.23 00:18close5200.971.532600.000000.00000213.7147072.67
10412001.03.23 00:47buy5210.981.531500.000000.00000
10422001.03.23 01:07close5210.981.530090.000000.00000-253.7146818.96
10432001.03.27 00:12sell5220.971.536900.000000.00000
10442001.03.27 00:24close5220.971.538350.000000.00000-98.9946719.97
10452001.03.28 00:41buy5230.971.534200.000000.00000
10462001.03.28 01:58close5230.971.535000.000000.00000142.4746862.44
10472001.03.29 00:37sell5240.971.531300.000000.00000
10482001.03.29 01:48close5240.971.529700.000000.00000109.2346971.67
10492001.03.29 23:40sell5250.981.525900.000000.00000
10502001.03.30 00:30close5250.981.524000.000000.00000127.6247099.29
10512001.04.02 23:03sell5260.981.527300.000000.00000
10522001.04.03 00:26close5260.981.525700.000000.00000106.9347206.23
10532001.04.03 00:30buy5270.981.525600.000000.00000
10542001.04.03 01:08close5270.981.527170.000000.00000282.4947488.72
10552001.04.04 23:12sell5280.991.529000.000000.00000
10562001.04.05 00:23close5280.991.528000.000000.0000059.3047548.02
10572001.04.05 00:29buy5290.991.527600.000000.00000
10582001.04.05 00:37close5290.991.529200.000000.00000290.8347838.85
10592001.04.05 23:42sell5300.991.527900.000000.00000
10602001.04.06 01:50close5300.991.526890.000000.0000066.9147905.76
10612001.04.10 00:00buy5310.991.527700.000000.00000
10622001.04.10 02:01close5310.991.529000.000000.00000236.3048142.06
10632001.04.10 23:08sell5320.991.527200.000000.00000
10642001.04.10 23:14close5320.991.528700.000000.00000-104.5148037.55
10652001.04.13 00:01buy5330.991.522400.000000.00000
10662001.04.13 00:01close5330.991.523200.000000.00000145.4148182.96
10672001.04.13 00:56buy5340.991.522500.000000.00000
10682001.04.13 01:05close5340.991.523800.000000.00000236.3048419.26
10692001.04.17 23:30buy5351.001.526300.000000.00000
10702001.04.17 23:59close5351.001.527600.000000.00000238.6948657.95
10712001.04.18 00:02sell5361.001.527800.000000.00000
10722001.04.18 00:20close5361.001.526500.000000.0000091.5048749.45
10732001.04.18 00:48sell5371.001.527700.000000.00000
10742001.04.18 01:17close5371.001.526510.000000.0000083.7548833.20
10752001.04.19 23:19sell5381.011.531000.000000.00000
10762001.04.19 23:22close5381.011.528500.000000.00000177.7049010.90
10772001.04.23 23:42buy5391.011.529500.000000.00000
10782001.04.23 23:44close5391.011.531500.000000.00000370.8949381.79
10792001.04.24 00:11buy5401.021.529600.000000.00000
10802001.04.24 00:33close5401.021.528200.000000.00000-262.1849119.61
10812001.04.25 23:43sell5411.011.532700.000000.00000
10822001.04.26 00:08close5411.011.534300.000000.00000-124.3348995.28
10832001.04.26 23:43buy5421.011.537800.000000.00000
10842001.04.26 23:44close5421.011.539000.000000.00000222.5349217.81
10852001.05.01 00:05buy5431.011.538800.000000.00000
10862001.05.01 00:07close5431.011.539600.000000.00000148.3549366.16
10872001.05.01 00:11buy5441.021.538800.000000.00000
10882001.05.01 00:11close5441.021.539570.000000.00000144.2049510.36
10892001.05.02 00:00buy5451.021.541600.000000.00000
10902001.05.02 01:48close5451.021.540000.000000.00000-299.6449210.72
10912001.05.02 23:35sell5461.011.544500.000000.00000
10922001.05.02 23:39close5461.011.543300.000000.0000085.3049296.02
10932001.05.02 23:40sell5471.021.544500.000000.00000
10942001.05.02 23:49close5471.021.543300.000000.0000086.1449382.16
10952001.05.02 23:55sell5481.021.544500.000000.00000
10962001.05.02 23:55close5481.021.542900.000000.00000114.8549497.01
10972001.05.03 23:30sell5491.021.543800.000000.00000
10982001.05.03 23:31close5491.021.542100.000000.00000122.0349619.04
10992001.05.03 23:43sell5501.021.543800.000000.00000
11002001.05.03 23:45close5501.021.542000.000000.00000129.2149748.25
11012001.05.04 00:00buy5511.031.541900.000000.00000
11022001.05.04 00:38close5511.031.540100.000000.00000-340.4049407.85
11032001.05.08 00:48sell5521.021.542700.000000.00000
11042001.05.08 00:55close5521.021.541600.000000.0000078.9749486.82
11052001.05.08 23:03sell5531.021.542300.000000.00000
11062001.05.08 23:13close5531.021.541100.000000.0000086.1449572.96
11072001.05.08 23:30sell5541.021.542220.000000.00000
11082001.05.08 23:34close5541.021.541100.000000.0000080.4049653.36
11092001.05.08 23:50sell5551.021.542340.000000.00000
11102001.05.09 01:39close5551.021.541500.000000.0000056.7449710.10
11112001.05.09 23:12sell5561.031.542440.000000.00000
11122001.05.09 23:15close5561.031.541200.000000.0000089.8949799.99
11132001.05.10 00:54sell5571.031.542280.000000.00000
11142001.05.10 00:55close5571.031.541100.000000.0000085.5449885.53
11152001.05.10 23:29buy5581.031.535800.000000.00000
11162001.05.10 23:33close5581.031.537100.000000.00000245.8550131.38
11172001.05.11 00:36sell5591.031.537500.000000.00000
11182001.05.11 00:38close5591.031.535960.000000.00000111.6450243.02
11192001.05.14 23:03buy5601.041.531200.000000.00000
11202001.05.14 23:52close5601.041.529710.000000.00000-284.5249958.50
11212001.05.15 00:24sell5611.031.532300.000000.00000
11222001.05.15 00:29close5611.031.530700.000000.00000115.9950074.49
11232001.05.15 23:11buy5621.031.530900.000000.00000
11242001.05.15 23:13close5621.031.532800.000000.00000359.3250433.81
11252001.05.16 23:09buy5631.041.531800.000000.00000
11262001.05.16 23:25close5631.041.532700.000000.00000171.8550605.66
11272001.05.17 23:31buy5641.041.534800.000000.00000
11282001.05.17 23:51close5641.041.535520.000000.00000137.4850743.14
11292001.05.17 23:57buy5651.051.534800.000000.00000
11302001.05.18 00:22close5651.051.535600.000000.00000153.8950897.03
11312001.05.22 00:54buy5661.051.532300.000000.00000
11322001.05.22 01:04close5661.051.533500.000000.00000231.3351128.36
11332001.05.22 23:48buy5671.061.528300.000000.00000
11342001.05.22 23:57close5671.061.529500.000000.00000233.5651361.92
11352001.05.23 00:14sell5681.061.529800.000000.00000
11362001.05.23 01:01close5681.061.528700.000000.0000082.0851444.00
11372001.05.23 23:31sell5691.061.525200.000000.00000
11382001.05.24 00:15close5691.061.524000.000000.0000078.4251522.43
11392001.05.24 00:16buy5701.061.523800.000000.00000
11402001.05.24 00:32close5701.061.524920.000000.00000218.0051740.43
11412001.05.24 00:39buy5711.071.523700.000000.00000
11422001.05.24 00:45close5711.071.522300.000000.00000-275.0551465.38
11432001.05.28 23:43sell5721.061.529300.000000.00000
11442001.05.29 00:17close5721.061.528100.000000.0000085.8351551.21
11452001.05.29 00:36buy5731.061.528000.000000.00000
11462001.05.29 01:06close5731.061.529300.000000.00000253.0451804.25
11472001.05.29 23:48sell5741.071.524440.000000.00000
11482001.05.29 23:52close5741.071.523800.000000.0000048.2151852.46
11492001.05.30 00:00buy5751.071.523530.000000.00000
11502001.05.30 00:15close5751.071.525100.000000.00000308.4752160.93
11512001.05.30 00:16sell5761.081.525000.000000.00000
11522001.05.30 00:16close5761.081.523060.000000.00000147.4952308.42
11532001.05.30 00:16buy5771.081.523130.000000.00000
11542001.05.30 00:16close5771.081.524350.000000.00000241.9452550.36
11552001.05.30 00:16sell5781.091.524610.000000.00000
11562001.05.30 00:17close5781.091.523300.000000.00000100.5152650.87
11572001.05.30 00:18buy5791.091.523400.000000.00000
11582001.05.30 00:21close5791.091.524550.000000.00000230.1852881.05
11592001.05.30 00:21sell5801.091.524600.000000.00000
11602001.05.30 00:21close5801.091.523300.000000.0000099.7452980.79
11612001.05.30 00:22sell5811.101.524600.000000.00000
11622001.05.30 00:22close5811.101.523400.000000.0000092.9253073.71
11632001.05.30 00:22sell5821.101.524600.000000.00000
11642001.05.30 00:23close5821.101.523500.000000.0000085.1853158.89
11652001.05.30 00:23sell5831.101.524600.000000.00000
11662001.05.30 00:25close5831.101.523500.000000.0000085.1853244.07
11672001.05.30 00:25sell5841.101.524600.000000.00000
11682001.05.30 00:26close5841.101.523600.000000.0000077.4453321.51
11692001.05.30 00:40buy5851.101.523400.000000.00000
11702001.05.30 01:18close5851.101.524300.000000.00000181.7953503.30
11712001.05.30 23:32sell5861.111.524600.000000.00000
11722001.05.30 23:33close5861.111.524000.000000.0000046.8853550.18
11732001.06.04 23:18sell5871.111.518400.000000.00000
11742001.06.05 01:54close5871.111.517800.000000.0000043.0153593.19
11752001.06.06 23:04sell5881.111.520100.000000.00000
11762001.06.07 00:18close5881.111.521600.000000.00000-128.8553464.35
11772001.06.12 00:26buy5891.111.521000.000000.00000
11782001.06.12 00:29close5891.111.521700.000000.00000142.6853607.03
11792001.06.12 00:30sell5901.111.521900.000000.00000
11802001.06.12 00:30close5901.111.521310.000000.0000046.1053653.13
11812001.06.12 00:30buy5911.111.520800.000000.00000
11822001.06.12 00:32close5911.111.521700.000000.00000183.4453836.57
11832001.06.12 00:33sell5921.111.522060.000000.00000
11842001.06.12 00:52close5921.111.521100.000000.0000075.0153911.58
11852001.06.12 00:52sell5931.121.522100.000000.00000
11862001.06.12 01:10close5931.121.521000.000000.0000086.7353998.31
11872001.06.14 00:09buy5941.121.527420.000000.00000
11882001.06.14 00:10close5941.121.528500.000000.00000222.1154220.42
11892001.06.14 23:55buy5951.121.526400.000000.00000
11902001.06.15 00:08close5951.121.528250.000000.00000380.1354600.55
11912001.06.15 00:24buy5961.131.526300.000000.00000
11922001.06.15 02:41close5961.131.526900.000000.00000124.5054725.05
11932001.06.19 23:30sell5971.131.529000.000000.00000
11942001.06.19 23:48close5971.131.527710.000000.00000102.6254827.67
11952001.06.19 23:58sell5981.131.529100.000000.00000
11962001.06.20 00:01close5981.131.527700.000000.00000107.4154935.08
11972001.06.20 00:24sell5991.141.529000.000000.00000
11982001.06.20 02:16close5991.141.528070.000000.0000074.6355009.71
11992001.06.21 00:02sell6001.141.525700.000000.00000
12002001.06.21 00:02close6001.141.524500.000000.0000096.3055106.01
12012001.06.21 00:04sell6011.141.525700.000000.00000
12022001.06.21 00:09close6011.141.524400.000000.00000104.3255210.33
12032001.06.21 00:10sell6021.141.525700.000000.00000
12042001.06.21 00:50close6021.141.527300.000000.00000-128.4055081.93
12052001.06.21 23:36buy6031.141.519800.000000.00000
12062001.06.22 00:42close6031.141.518300.000000.00000-314.3554767.57
12072001.06.25 23:01sell6041.131.521200.000000.00000
12082001.06.25 23:12close6041.131.519800.000000.00000111.3654878.93
12092001.06.25 23:21sell6051.141.521140.000000.00000
12102001.06.25 23:31close6051.141.519700.000000.00000115.5654994.49
12112001.06.26 00:19buy6061.141.519600.000000.00000
12122001.06.26 01:18close6061.141.520900.000000.00000272.1355266.62
12132001.06.26 23:00sell6071.141.524000.000000.00000
12142001.06.26 23:58close6071.141.523400.000000.0000048.1555314.77
12152001.06.29 00:37sell6081.151.521300.000000.00000
12162001.06.29 00:38close6081.151.519700.000000.00000129.5255444.29
12172001.07.02 23:04sell6091.151.522000.000000.00000
12182001.07.02 23:20close6091.151.523500.000000.00000-121.4355322.86
12192001.07.03 23:07buy6101.151.521700.000000.00000
12202001.07.03 23:23close6101.151.520100.000000.00000-337.8754984.99
12212001.07.04 00:05sell6111.141.524200.000000.00000
12222001.07.04 00:07close6111.141.525600.000000.00000-112.3554872.64
12232001.07.06 00:26buy6121.141.520950.000000.00000
12242001.07.06 00:54close6121.141.523200.000000.00000471.0055343.64
12252001.07.11 23:41buy6131.151.516900.000000.00000
12262001.07.11 23:49close6131.151.518400.000000.00000316.7655660.40
12272001.07.12 00:28buy6141.151.516980.000000.00000
12282001.07.12 01:09close6141.151.518500.000000.00000320.9755981.37
12292001.07.13 00:07buy6151.161.511100.000000.00000
12302001.07.13 00:09close6151.161.512200.000000.00000234.3156215.68
12312001.07.13 00:15buy6161.161.511000.000000.00000
12322001.07.13 00:35close6161.161.512200.000000.00000255.6156471.29
12332001.07.13 00:44sell6171.171.512450.000000.00000
12342001.07.13 00:57close6171.171.511100.000000.00000111.1856582.47
12352001.07.16 23:03buy6181.171.511800.000000.00000
12362001.07.16 23:11close6181.171.512800.000000.00000214.8456797.31
12372001.07.16 23:13buy6191.181.511800.000000.00000
12382001.07.16 23:46close6191.181.510300.000000.00000-325.0256472.29
12392001.07.18 23:32sell6201.171.504520.000000.00000
12402001.07.18 23:49close6201.171.506000.000000.00000-121.8956350.40
12412001.07.23 23:01buy6211.171.506570.000000.00000
12422001.07.23 23:52close6211.171.507400.000000.00000178.3156528.71
12432001.07.23 23:53sell6221.171.507630.000000.00000
12442001.07.24 00:18close6221.171.506400.000000.0000097.2156625.92
12452001.07.24 23:22buy6231.171.505000.000000.00000
12462001.07.25 00:44close6231.171.506700.000000.00000364.8556990.77
12472001.07.25 23:15sell6241.181.509900.000000.00000
12482001.07.26 01:07close6241.181.508900.000000.0000070.6957061.46
12492001.07.27 00:28buy6251.181.509500.000000.00000
12502001.07.27 01:37close6251.181.510400.000000.00000195.0057256.46
12512001.07.30 23:15buy6261.191.509700.000000.00000
12522001.07.30 23:30close6261.191.510800.000000.00000240.3457496.80
12532001.07.30 23:36buy6271.191.509900.000000.00000
12542001.07.30 23:38close6271.191.510900.000000.00000218.4957715.29
12552001.07.30 23:44buy6281.201.509890.000000.00000
12562001.07.31 01:35close6281.201.510400.000000.00000112.0057827.28
12572001.08.01 00:03buy6291.201.512100.000000.00000
12582001.08.01 00:13close6291.201.512900.000000.00000176.2658003.54
12592001.08.01 23:47buy6301.201.509400.000000.00000
12602001.08.01 23:53close6301.201.510500.000000.00000242.3658245.90
12612001.08.02 00:09buy6311.211.509390.000000.00000
12622001.08.02 00:10close6311.211.510600.000000.00000268.8158514.71
12632001.08.02 00:11sell6321.211.510600.000000.00000
12642001.08.02 00:14close6321.211.509340.000000.00000107.3158622.02
12652001.08.02 00:14buy6331.221.509410.000000.00000
12662001.08.02 01:43close6331.221.510440.000000.00000230.7258852.74
12672001.08.02 23:47buy6341.221.509900.000000.00000
12682001.08.02 23:51close6341.221.510990.000000.00000244.1659096.90
12692001.08.03 00:57sell6351.231.511100.000000.00000
12702001.08.03 01:01close6351.231.510100.000000.0000086.5859183.48
12712001.08.06 23:21buy6361.231.507200.000000.00000
12722001.08.06 23:29close6361.231.508200.000000.00000225.8359409.31
12732001.08.06 23:35buy6371.231.507300.000000.00000
12742001.08.06 23:42close6371.231.508200.000000.00000203.2559612.56
12752001.08.06 23:47buy6381.241.507100.000000.00000
12762001.08.07 00:03close6381.241.508200.000000.00000250.0459862.61
12772001.08.09 00:38sell6391.241.505900.000000.00000
12782001.08.09 00:52close6391.241.504830.000000.0000093.3859955.99
12792001.08.09 23:02sell6401.241.507000.000000.00000
12802001.08.10 01:16close6401.241.506300.000000.0000056.7660012.74
12812001.08.14 23:01buy6411.251.516300.000000.00000
12822001.08.15 00:23close6411.251.517100.000000.00000183.2360195.97
12832001.08.16 00:28buy6421.251.518100.000000.00000
12842001.08.16 01:22close6421.251.519500.000000.00000321.3360517.30
12852001.08.17 00:09buy6431.261.519000.000000.00000
12862001.08.17 00:10close6431.261.520400.000000.00000323.9060841.20
12872001.08.17 00:18buy6441.261.519100.000000.00000
12882001.08.17 02:58close6441.261.519800.000000.00000161.9561003.15
12892001.08.20 23:00sell6451.271.519300.000000.00000
12902001.08.20 23:48close6451.271.517600.000000.00000151.9661155.11
12912001.08.20 23:48buy6461.271.517720.000000.00000
12922001.08.20 23:51close6461.271.519200.000000.00000345.1261500.23
12932001.08.21 00:36buy6471.281.517800.000000.00000
12942001.08.21 01:28close6471.281.516100.000000.00000-399.5561100.68
12952001.08.27 23:07buy6481.271.520000.000000.00000
12962001.08.27 23:08close6481.271.520600.000000.00000139.9061240.58
12972001.08.27 23:25buy6491.271.519900.000000.00000
12982001.08.27 23:25close6491.271.520600.000000.00000163.2261403.80
12992001.08.27 23:38buy6501.281.520000.000000.00000
13002001.08.28 01:08close6501.281.518600.000000.00000-329.4261074.39
13012001.08.29 23:43sell6511.271.518510.000000.00000
13022001.08.29 23:44close6511.271.517400.000000.0000099.2261173.61
13032001.08.30 00:46buy6521.271.517400.000000.00000
13042001.08.30 00:49close6521.271.518300.000000.00000209.8661383.47
13052001.08.30 00:51buy6531.281.517400.000000.00000
13062001.08.30 01:47close6531.281.518200.000000.00000188.0161571.48
13072001.08.30 23:07sell6541.281.515650.000000.00000
13082001.08.31 00:02close6541.281.514900.000000.0000063.1061634.57
13092001.09.04 00:28sell6551.281.516500.000000.00000
13102001.09.04 00:53close6551.281.515800.000000.0000063.0761697.64
13112001.09.05 00:08buy6561.281.512400.000000.00000
13122001.09.05 00:13close6561.281.513520.000000.00000263.2261960.86
13132001.09.05 00:27buy6571.281.512400.000000.00000
13142001.09.05 00:51close6571.281.513700.000000.00000305.5262266.38
13152001.09.05 00:53buy6581.281.512200.000000.00000
13162001.09.05 00:58close6581.281.513570.000000.00000321.9762588.35
13172001.09.05 23:13buy6591.291.511000.000000.00000
13182001.09.05 23:16close6591.291.512040.000000.00000246.3262834.67
13192001.09.05 23:38buy6601.301.510800.000000.00000
13202001.09.05 23:51close6601.301.512300.000000.00000358.0363192.70
13212001.09.05 23:55buy6611.301.510600.000000.00000
13222001.09.06 00:04close6611.301.512250.000000.00000392.6263585.32
13232001.09.06 00:04sell6621.311.512500.000000.00000
13242001.09.06 00:06close6621.311.511000.000000.00000138.3063723.62
13252001.09.06 00:15sell6631.321.512400.000000.00000
13262001.09.06 00:17close6631.321.510900.000000.00000139.3663862.98
13272001.09.06 00:19sell6641.321.512700.000000.00000
13282001.09.06 00:23close6641.321.510900.000000.00000167.2364030.21
13292001.09.06 00:27sell6651.321.512500.000000.00000
13302001.09.06 00:28close6651.321.510900.000000.00000148.6564178.86
13312001.09.06 00:36sell6661.331.512700.000000.00000
13322001.09.06 02:01close6661.331.511100.000000.00000149.7764328.63
13332001.09.10 23:48buy6671.331.516200.000000.00000
13342001.09.10 23:48close6671.331.517000.000000.00000195.3564523.98
13352001.09.10 23:50buy6681.331.516000.000000.00000
13362001.09.10 23:51close6681.331.517030.000000.00000251.5264775.50
13372001.09.10 23:52buy6691.341.515910.000000.00000
13382001.09.10 23:55close6691.341.517100.000000.00000292.7865068.28
13392001.09.11 00:01buy6701.341.516200.000000.00000
13402001.09.11 00:49close6701.341.517000.000000.00000196.8265265.10
13412001.09.11 23:00sell6711.351.501370.000000.00000
13422001.09.12 00:03close6711.351.499700.000000.00000153.9665419.06
13432001.09.12 00:10buy6721.351.499300.000000.00000
13442001.09.12 00:21close6721.351.497790.000000.00000-374.2765044.79
13452001.09.12 00:33sell6731.341.501800.000000.00000
13462001.09.12 00:33close6731.341.499350.000000.00000231.0765275.86
13472001.09.13 00:09buy6741.351.504400.000000.00000
13482001.09.13 01:01close6741.351.505200.000000.00000198.2965474.15
13492001.09.14 00:15sell6751.351.503200.000000.00000
13502001.09.14 00:33close6751.351.501700.000000.00000142.5365616.68
13512001.09.17 23:33sell6761.361.484400.000000.00000
13522001.09.18 01:25close6761.361.483400.000000.0000090.9865707.66
13532001.09.24 23:48buy6771.361.463400.000000.00000
13542001.09.24 23:49close6771.361.464830.000000.00000357.0866064.74
13552001.09.25 00:06sell6781.371.465200.000000.00000
13562001.09.25 02:20close6781.371.464200.000000.0000096.4266161.16
13572001.09.27 00:15sell6791.371.476600.000000.00000
13582001.09.27 01:37close6791.371.475700.000000.0000086.7866247.94
13592001.09.28 00:12sell6801.371.481200.000000.00000
13602001.09.28 02:13close6801.371.480100.000000.00000106.0766354.01
13612001.10.01 23:44sell6811.371.483800.000000.00000
13622001.10.02 00:20close6811.371.482300.000000.00000139.8566493.86
13632001.10.02 00:20buy6821.371.482400.000000.00000
13642001.10.02 03:18close6821.371.483100.000000.00000176.0866669.94
13652001.10.03 00:49buy6831.381.487160.000000.00000
13662001.10.03 02:30close6831.381.485750.000000.00000-357.2666312.68
13672001.10.03 23:59sell6841.371.484360.000000.00000
13682001.10.04 01:14close6841.371.482900.000000.00000126.4166439.09
13692001.10.04 23:16sell6851.371.486780.000000.00000
13702001.10.05 00:01close6851.371.488400.000000.00000-161.0066278.09
13712001.10.08 23:17buy6861.371.480000.000000.00000
13722001.10.08 23:17close6861.371.481400.000000.00000352.1666630.25
13732001.10.09 00:50buy6871.381.480400.000000.00000
13742001.10.09 02:05close6871.381.478900.000000.00000-380.0666250.19
13752001.10.11 00:02sell6881.371.483790.000000.00000
13762001.10.11 00:04close6881.371.483000.000000.0000076.1866326.37
13772001.10.12 00:50sell6891.371.485560.000000.00000
13782001.10.12 00:50close6891.371.484500.000000.00000102.2266428.59
13792001.10.15 23:02buy6901.371.477000.000000.00000
13802001.10.15 23:45close6901.371.478400.000000.00000352.1666780.75
13812001.10.15 23:54sell6911.381.478820.000000.00000
13822001.10.16 00:10close6911.381.480300.000000.00000-148.5766632.18
13832001.10.18 00:03buy6921.381.480000.000000.00000
13842001.10.18 00:04close6921.381.481200.000000.00000304.0566936.23
13852001.10.18 23:01sell6931.381.479300.000000.00000
13862001.10.19 00:01close6931.381.478600.000000.0000063.1766999.40
13872001.10.19 00:12buy6941.391.478400.000000.00000
13882001.10.19 00:16close6941.391.479450.000000.00000267.9767267.37
13892001.10.22 23:14sell6951.391.479780.000000.00000
13902001.10.22 23:24close6951.391.481300.000000.00000-148.7167118.66
13912001.10.23 00:16buy6961.391.478500.000000.00000
13922001.10.23 00:24close6961.391.480200.000000.00000433.8667552.52
13932001.10.24 00:36sell6971.401.479300.000000.00000
13942001.10.24 00:36close6971.401.477600.000000.00000167.5267720.04
13952001.10.24 00:43sell6981.401.479210.000000.00000
13962001.10.24 00:44close6981.401.477980.000000.00000121.2067841.24
13972001.10.24 23:08sell6991.401.481600.000000.00000
13982001.10.24 23:13close6991.401.480700.000000.0000088.6867929.92
13992001.10.25 23:46buy7001.411.475660.000000.00000
14002001.10.26 01:37close7001.411.476600.000000.00000242.9168172.83
14012001.10.30 00:17sell7011.411.474120.000000.00000
14022001.10.30 00:17close7011.411.472900.000000.00000121.0868293.91
14032001.10.30 00:22sell7021.411.474100.000000.00000
14042001.10.30 00:27close7021.411.472900.000000.00000119.0968413.00
14052001.10.30 00:33sell7031.421.474100.000000.00000
14062001.10.30 00:35close7031.421.472700.000000.00000139.9368552.93
14072001.10.30 00:37sell7041.421.474050.000000.00000
14082001.10.30 00:40close7041.421.472800.000000.00000124.9468677.87
14092001.10.30 00:43sell7051.421.474200.000000.00000
14102001.10.30 00:43close7051.421.472800.000000.00000139.9368817.80
14112001.10.30 23:44sell7061.421.470300.000000.00000
14122001.10.30 23:47close7061.421.469590.000000.0000070.9668888.76
14132001.10.30 23:54sell7071.431.470300.000000.00000
14142001.10.31 00:14close7071.431.469600.000000.0000065.4568954.21
14152001.10.31 23:32buy7081.431.470600.000000.00000
14162001.10.31 23:36close7081.431.471100.000000.00000131.2869085.49
14172001.10.31 23:44buy7091.431.470600.000000.00000
14182001.10.31 23:49close7091.431.471100.000000.00000131.2869216.77
14192001.11.01 00:06buy7101.431.470400.000000.00000
14202001.11.01 00:08close7101.431.471400.000000.00000262.5569479.32
14212001.11.01 23:26sell7111.441.473100.000000.00000
14222001.11.01 23:49close7111.441.471450.000000.00000167.2469646.56
14232001.11.06 00:06sell7121.441.473700.000000.00000
14242001.11.06 00:06close7121.441.472000.000000.00000172.3069818.86
14252001.11.06 00:07sell7131.451.473100.000000.00000
14262001.11.06 01:56close7131.451.472160.000000.0000095.9469914.80
14272001.11.07 23:08buy7141.451.469100.000000.00000
14282001.11.07 23:34close7141.451.467680.000000.00000-378.0469536.76
14292001.11.09 00:30sell7151.441.465700.000000.00000
14302001.11.09 02:33close7151.441.464950.000000.0000076.0169612.77
14312001.11.12 23:37sell7161.441.464400.000000.00000
14322001.11.12 23:39close7161.441.463600.000000.0000081.0869693.85
14332001.11.12 23:41sell7171.441.464400.000000.00000
14342001.11.12 23:55close7171.441.463700.000000.0000070.9569764.80
14352001.11.12 23:59sell7181.441.464400.000000.00000
14362001.11.13 00:01close7181.441.463700.000000.0000065.9269830.72
14372001.11.13 00:02sell7191.451.464300.000000.00000
14382001.11.13 01:40close7191.451.463900.000000.0000040.8269871.54
14392001.11.14 00:34buy7201.451.470900.000000.00000
14402001.11.14 01:46close7201.451.472000.000000.00000292.8570164.39
14412001.11.15 00:05buy7211.451.468220.000000.00000
14422001.11.15 00:06close7211.451.469300.000000.00000287.5370451.92
14432001.11.15 23:27sell7221.461.465900.000000.00000
14442001.11.15 23:55close7221.461.464900.000000.00000102.7670554.68
14452001.11.16 00:09buy7231.461.464800.000000.00000
14462001.11.16 01:05close7231.461.465600.000000.00000214.4570769.13
14472001.11.22 23:30sell7241.471.459400.000000.00000
14482001.11.22 23:41close7241.471.458400.000000.00000103.4670872.59
14492001.11.23 00:28buy7251.471.458300.000000.00000
14502001.11.23 01:01close7251.471.459130.000000.00000224.0171096.60
14512001.11.27 23:40sell7261.471.463700.000000.00000
14522001.11.27 23:46close7261.471.463100.000000.0000062.0971158.69
14532001.11.27 23:49sell7271.471.463800.000000.00000
14542001.11.28 01:34close7271.471.463300.000000.0000046.5971205.28
14552001.11.28 23:05sell7281.481.462700.000000.00000
14562001.11.28 23:37close7281.481.461700.000000.00000104.1771309.45
14572001.11.28 23:38buy7291.481.461800.000000.00000
14582001.11.29 01:59close7291.481.462000.000000.0000052.9771362.42
14592001.11.29 23:36sell7301.481.470300.000000.00000
14602001.11.30 00:12close7301.481.469340.000000.0000094.8371457.24
14612001.11.30 00:12buy7311.481.469060.000000.00000
14622001.11.30 02:33close7311.481.470200.000000.00000309.7871767.02
14632001.12.03 23:08buy7321.491.475300.000000.00000
14642001.12.04 01:35close7321.491.475630.000000.0000089.8171856.83
14652001.12.05 00:23sell7331.491.472300.000000.00000
14662001.12.05 01:15close7331.491.471500.000000.0000083.9171940.74
14672001.12.05 23:39sell7341.491.474400.000000.00000
14682001.12.05 23:39close7341.491.473400.000000.00000104.8772045.61
14692001.12.05 23:49sell7351.491.474400.000000.00000
14702001.12.06 00:59close7351.491.473100.000000.00000120.7172166.32
14712001.12.06 23:30buy7361.501.474100.000000.00000
14722001.12.06 23:36close7361.501.474750.000000.00000179.0272345.34
14732001.12.06 23:47buy7371.501.474060.000000.00000
14742001.12.06 23:48close7371.501.474650.000000.00000162.4972507.83
14752001.12.06 23:49buy7381.501.474040.000000.00000
14762001.12.07 00:03close7381.501.474600.000000.00000153.7672661.59
14772001.12.07 00:07sell7391.511.474800.000000.00000
14782001.12.07 00:37close7391.511.474230.000000.0000060.5872722.17
14792001.12.10 23:20sell7401.511.481700.000000.00000
14802001.12.11 00:08close7401.511.480600.000000.00000111.6372833.80
14812001.12.12 00:11buy7411.511.475600.000000.00000
14822001.12.12 00:16close7411.511.476730.000000.00000313.2973147.09
14832001.12.12 00:31buy7421.521.475700.000000.00000
14842001.12.12 00:38close7421.521.476500.000000.00000223.2673370.35
14852001.12.12 00:42buy7431.521.475700.000000.00000
14862001.12.12 01:29close7431.521.476600.000000.00000251.1773621.52
14872001.12.13 00:52buy7441.531.474800.000000.00000
14882001.12.13 02:05close7441.531.475500.000000.00000196.6473818.16
14892001.12.13 23:28sell7451.531.476000.000000.00000
14902001.12.13 23:29close7451.531.475200.000000.0000086.1573904.31
14912001.12.13 23:57sell7461.531.475800.000000.00000
14922001.12.14 00:08close7461.531.475050.000000.0000075.4273979.73
14932001.12.14 00:12sell7471.541.475900.000000.00000
14942001.12.14 00:14close7471.541.474800.000000.00000119.2474098.97
14952001.12.14 00:22sell7481.541.475800.000000.00000
14962001.12.14 00:32close7481.541.474900.000000.0000097.5674196.53
14972001.12.14 00:49sell7491.541.476000.000000.00000
14982001.12.14 00:57close7491.541.474800.000000.00000130.0874326.61
14992001.12.18 23:13buy7501.541.474400.000000.00000
15002001.12.18 23:17close7501.541.475600.000000.00000339.3074665.91
15012001.12.18 23:34buy7511.551.474400.000000.00000
15022001.12.18 23:40close7511.551.475600.000000.00000341.5075007.41
15032001.12.19 00:30sell7521.561.475900.000000.00000
15042001.12.19 00:34close7521.561.474600.000000.00000142.7475150.15
15052001.12.19 23:48sell7531.561.475800.000000.00000
15062001.12.20 00:51close7531.561.477300.000000.00000-181.0674969.10
15072001.12.20 23:19buy7541.561.467460.000000.00000
15082001.12.20 23:57close7541.561.468900.000000.00000412.4575381.55
15092001.12.24 23:01sell7551.561.486100.000000.00000
15102001.12.24 23:10close7551.561.484640.000000.00000160.3175541.86
15112001.12.24 23:16sell7561.561.486200.000000.00000
15122001.12.24 23:18close7561.561.484400.000000.00000197.6575739.51
15132001.12.24 23:21sell7571.561.486500.000000.00000
15142001.12.24 23:21close7571.561.484400.000000.00000230.5975970.10
15152001.12.24 23:24sell7581.571.486300.000000.00000
15162001.12.24 23:24close7581.571.484200.000000.00000232.0676202.16
15172001.12.24 23:25sell7591.571.486500.000000.00000
15182001.12.24 23:25close7591.571.484550.000000.00000215.4976417.65
15192001.12.24 23:32buy7601.581.484070.000000.00000
15202001.12.24 23:33close7601.581.486400.000000.00000675.9277093.57
15212001.12.24 23:33buy7611.591.483970.000000.00000
15222001.12.24 23:37close7611.591.486010.000000.00000595.5477689.11
15232001.12.24 23:55buy7621.601.484000.000000.00000
15242001.12.25 00:03close7621.601.486700.000000.00000792.6878481.79
15252001.12.25 00:07buy7631.621.483900.000000.00000
15262001.12.25 00:38close7631.621.486300.000000.00000713.8679195.65
15272001.12.25 23:27sell7641.641.485300.000000.00000
15282001.12.26 01:19close7641.641.483300.000000.00000225.1479420.79
15292001.12.26 23:59buy7651.641.486500.000000.00000
15302001.12.27 00:21close7651.641.484900.000000.00000-483.3078937.48
15312001.12.31 23:29buy7661.631.477400.000000.00000
15322001.12.31 23:32close7661.631.478800.000000.00000418.9879356.46
15332001.12.31 23:46buy7671.641.476700.000000.00000
15342001.12.31 23:46close7671.641.478900.000000.00000662.4580018.91
15352001.12.31 23:47buy7681.651.476900.000000.00000
15362001.12.31 23:47close7681.651.478900.000000.00000605.8980624.80
15372001.12.31 23:48buy7691.671.476800.000000.00000
15382001.12.31 23:53close7691.671.478900.000000.00000643.9081268.70
15392002.01.01 00:00sell7701.681.479200.000000.00000
15402002.01.01 06:00close7701.681.478000.000000.00000141.8981410.59
15412002.01.01 23:48sell7711.681.479200.000000.00000
15422002.01.01 23:50close7711.681.478700.000000.0000059.1281469.71
15432002.01.02 00:02sell7721.691.479200.000000.00000
15442002.01.02 00:03close7721.691.478600.000000.0000071.3781541.08
15452002.01.02 00:23sell7731.691.479200.000000.00000
15462002.01.02 00:26close7731.691.478700.000000.0000059.4881600.56
15472002.01.02 00:53buy7741.691.478300.000000.00000
15482002.01.02 00:57close7741.691.479150.000000.00000263.7481864.30
15492002.01.03 23:40buy7751.691.483500.000000.00000
15502002.01.03 23:45close7751.691.484700.000000.00000372.3582236.65
15512002.01.09 00:03buy7761.701.477300.000000.00000
15522002.01.09 01:02close7761.701.479000.000000.00000530.6282767.27
15532002.01.10 00:44sell7771.711.480930.000000.00000
15542002.01.10 00:45close7771.711.479600.000000.00000160.0882927.35
15552002.01.10 00:54sell7781.721.480900.000000.00000
15562002.01.10 00:55close7781.721.479700.000000.00000145.2783072.62
15572002.01.11 00:02sell7791.721.481700.000000.00000
15582002.01.11 00:36close7791.721.480700.000000.00000121.0683193.68
15592002.01.11 00:52buy7801.721.480500.000000.00000
15602002.01.11 01:14close7801.721.481430.000000.00000293.6983487.37
15612002.01.15 00:04buy7811.731.480400.000000.00000
15622002.01.15 00:05close7811.731.481100.000000.00000222.3583709.72
15632002.01.15 00:16buy7821.731.480300.000000.00000
15642002.01.15 00:20close7821.731.481300.000000.00000317.6384027.35
15652002.01.15 00:47buy7831.741.480500.000000.00000
15662002.01.15 01:03close7831.741.481100.000000.00000191.6884219.03
15672002.01.18 00:43sell7841.741.468500.000000.00000
15682002.01.18 01:39close7841.741.467700.000000.0000097.9884317.01
15692002.01.22 00:54buy7851.751.467800.000000.00000
15702002.01.22 00:54close7851.751.468400.000000.00000192.7984509.80
15712002.01.22 00:58buy7861.751.467880.000000.00000
15722002.01.22 00:58close7861.751.468400.000000.00000167.0884676.88
15732002.01.24 00:35sell7871.751.468300.000000.00000
15742002.01.24 01:08close7871.751.467000.000000.00000160.1384837.01
15752002.01.24 23:12sell7881.761.471930.000000.00000
15762002.01.24 23:31close7881.761.470400.000000.00000189.5385026.54
15772002.01.24 23:37buy7891.761.470200.000000.00000
15782002.01.24 23:39close7891.761.468770.000000.00000-462.1084564.44
15792002.01.29 00:27buy7901.751.470600.000000.00000
15802002.01.29 00:37close7901.751.471700.000000.00000353.4384917.87
15812002.01.31 00:49buy7911.761.472600.000000.00000
15822002.01.31 00:51close7911.761.473700.000000.00000355.4685273.33
15832002.01.31 23:03buy7921.771.476400.000000.00000
15842002.02.01 00:06close7921.771.477900.000000.00000486.9285760.25
15852002.02.01 00:20sell7931.781.477900.000000.00000
15862002.02.01 01:22close7931.781.476500.000000.00000175.4185935.66
15872002.02.04 23:40sell7941.781.478400.000000.00000
15882002.02.04 23:40close7941.781.477300.000000.00000137.8286073.48
15892002.02.06 00:00sell7951.781.473700.000000.00000
15902002.02.06 00:44close7951.781.472400.000000.00000162.8886236.36
15912002.02.07 00:39sell7961.791.472600.000000.00000
15922002.02.07 00:50close7961.791.471300.000000.00000163.7986400.15
15932002.02.07 23:27buy7971.791.471100.000000.00000
15942002.02.07 23:41close7971.791.472620.000000.00000499.5986899.74
15952002.02.08 00:00sell7981.801.472930.000000.00000
15962002.02.08 00:26close7981.801.474700.000000.00000-224.2486675.50
15972002.02.11 23:09sell7991.801.477800.000000.00000
15982002.02.11 23:21close7991.801.476700.000000.00000139.3686814.86
15992002.02.12 23:55sell8001.801.479700.000000.00000
16002002.02.12 23:57close8001.801.478400.000000.00000164.7086979.56
16012002.02.13 23:28sell8011.801.481900.000000.00000
16022002.02.13 23:53close8011.801.480600.000000.00000164.7087144.26
16032002.02.14 00:28buy8021.811.480000.000000.00000
16042002.02.14 01:16close8021.811.481700.000000.00000564.9987709.25
16052002.02.20 23:18buy8031.821.478900.000000.00000
16062002.02.20 23:26close8031.821.479900.000000.00000334.1788043.42
16072002.02.21 00:15sell8041.831.480300.000000.00000
16082002.02.21 00:31close8041.831.479100.000000.00000154.5788197.99
16092002.02.25 23:35buy8051.831.475600.000000.00000
16102002.02.25 23:42close8051.831.476400.000000.00000268.8088466.79
16112002.02.26 00:32sell8061.841.476500.000000.00000
16122002.02.26 00:36close8061.841.475700.000000.00000103.6188570.40
16132002.02.26 00:41sell8071.841.476500.000000.00000
16142002.02.26 00:46close8071.841.475800.000000.0000090.6688661.06
16152002.02.27 23:12sell8081.841.476400.000000.00000
16162002.02.28 00:44close8081.841.477820.000000.00000-203.2088457.86
16172002.02.28 23:28buy8091.841.474300.000000.00000
16182002.03.01 00:09close8091.841.476000.000000.00000573.7589031.61
16192002.03.01 00:10sell8101.851.476100.000000.00000
16202002.03.01 00:10close8101.851.474200.000000.00000247.4189279.02
16212002.03.01 00:32sell8111.851.476000.000000.00000
16222002.03.01 02:49close8111.851.477500.000000.00000-195.3289083.70
16232002.03.06 00:26sell8121.851.477800.000000.00000
16242002.03.06 00:32close8121.851.477030.000000.00000100.2789183.97
16252002.03.07 00:16sell8131.851.475100.000000.00000
16262002.03.07 01:24close8131.851.474100.000000.00000130.2189314.18
16272002.03.07 23:16buy8141.851.472140.000000.00000
16282002.03.08 00:02close8141.851.472800.000000.00000223.6089537.78
16292002.03.12 00:36sell8151.851.470700.000000.00000
16302002.03.12 00:47close8151.851.469700.000000.00000130.2189667.99
16312002.03.12 00:50sell8161.851.470700.000000.00000
16322002.03.12 00:52close8161.851.469700.000000.00000130.2189798.20
16332002.03.13 00:16buy8171.851.468600.000000.00000
16342002.03.13 00:21close8171.851.469900.000000.00000441.5790239.77
16352002.03.13 00:43sell8181.861.470100.000000.00000
16362002.03.13 01:33close8181.861.469020.000000.00000141.3990381.16
16372002.03.14 00:48sell8191.871.468100.000000.00000
16382002.03.14 01:14close8191.871.467300.000000.00000105.3090486.46
16392002.03.14 23:15sell8201.871.461550.000000.00000
16402002.03.14 23:49close8201.871.460400.000000.00000151.3790637.83
16412002.03.18 23:42sell8211.871.464600.000000.00000
16422002.03.19 00:30close8211.871.463500.000000.00000138.2490776.08
16432002.03.19 00:32buy8221.881.463400.000000.00000
16442002.03.19 00:53close8221.881.464300.000000.00000310.6691086.74
16452002.03.19 23:56sell8231.881.464500.000000.00000
16462002.03.20 01:23close8231.881.463700.000000.0000099.2991186.02
16472002.03.21 00:52buy8241.881.463900.000000.00000
16482002.03.21 03:42close8241.881.464300.000000.00000138.0791324.09
16492002.03.21 23:05sell8251.891.462620.000000.00000
16502002.03.22 00:32close8251.891.461800.000000.00000102.4891426.58
16512002.03.27 23:56buy8261.891.464500.000000.00000
16522002.03.28 00:02close8261.891.465500.000000.00000345.2591771.82
16532002.03.28 00:06buy8271.901.464610.000000.00000
16542002.03.28 00:10close8271.901.465440.000000.00000289.5592061.37
16552002.04.01 23:27buy8281.901.462900.000000.00000
16562002.04.01 23:53close8281.901.463800.000000.00000313.9692375.33
16572002.04.02 00:05sell8291.911.463900.000000.00000
16582002.04.02 00:11close8291.911.463200.000000.0000094.1192469.44
16592002.04.03 00:43sell8301.911.463200.000000.00000
16602002.04.03 01:26close8301.911.462500.000000.0000094.1092563.54
16612002.04.03 23:20sell8311.911.462200.000000.00000
16622002.04.03 23:20close8311.911.461420.000000.00000104.8692668.40
16632002.04.03 23:28sell8321.921.462200.000000.00000
16642002.04.04 01:34close8321.921.461200.000000.00000115.0192783.41
16652002.04.04 23:00sell8331.921.462530.000000.00000
16662002.04.05 00:50close8331.921.461900.000000.0000078.4392861.84
16672002.04.09 00:24buy8341.921.464800.000000.00000
16682002.04.09 00:31close8341.921.466800.000000.00000705.0593566.89
16692002.04.09 23:06buy8351.941.466500.000000.00000
16702002.04.09 23:10close8351.941.467400.000000.00000320.5893887.47
16712002.04.10 00:40buy8361.941.466800.000000.00000
16722002.04.10 00:55close8361.941.467900.000000.00000391.8294279.29
16732002.04.11 23:08buy8371.951.465000.000000.00000
16742002.04.11 23:30close8371.951.465800.000000.00000286.4394565.72
16752002.04.11 23:52buy8381.961.465000.000000.00000
16762002.04.12 00:02close8381.961.465800.000000.00000287.2894853.00
16772002.04.12 00:08sell8391.961.466000.000000.00000
16782002.04.12 00:11close8391.961.465200.000000.00000110.3794963.37
16792002.04.15 23:21buy8401.961.466900.000000.00000
16802002.04.16 00:04close8401.961.467850.000000.00000341.2695304.63
16812002.04.16 00:07sell8411.971.468100.000000.00000
16822002.04.16 00:23close8411.971.467400.000000.0000097.0695401.69
16832002.04.16 00:46sell8421.971.468100.000000.00000
16842002.04.16 01:44close8421.971.467510.000000.0000081.8195483.50
16852002.04.16 23:15sell8431.981.469100.000000.00000
16862002.04.16 23:50close8431.981.468300.000000.00000111.4995594.99
16872002.04.16 23:52sell8441.981.469300.000000.00000
16882002.04.16 23:55close8441.981.468400.000000.00000125.4395720.42
16892002.04.17 00:38buy8451.981.468200.000000.00000
16902002.04.17 02:10close8451.981.468900.000000.00000254.4895974.90
16912002.04.17 23:43buy8461.991.469400.000000.00000
16922002.04.17 23:48close8461.991.470800.000000.00000511.5296486.42
16932002.04.17 23:49buy8472.001.469350.000000.00000
16942002.04.17 23:50close8472.001.470750.000000.00000514.0997000.51
16952002.04.17 23:55buy8482.011.469300.000000.00000
16962002.04.18 00:20close8482.011.470750.000000.00000533.2597533.77
16972002.04.18 00:21buy8492.021.469100.000000.00000
16982002.04.18 02:26close8492.021.470400.000000.00000482.1598015.92
16992002.04.18 23:13sell8502.031.467880.000000.00000
17002002.04.19 01:18close8502.031.467200.000000.0000090.0698105.98
17012002.04.23 00:12buy8512.031.468400.000000.00000
17022002.04.23 00:15close8512.031.469200.000000.00000298.1898404.16
17032002.04.23 00:31buy8522.041.468600.000000.00000
17042002.04.23 00:31close8522.041.469200.000000.00000224.7398628.89
17052002.04.23 00:46buy8532.041.468500.000000.00000
17062002.04.23 00:49close8532.041.469300.000000.00000299.6598928.54
17072002.04.23 23:37sell8542.051.467400.000000.00000
17082002.04.23 23:40close8542.051.466560.000000.00000121.2199049.75
17092002.04.24 00:37sell8552.051.467200.000000.00000
17102002.04.24 00:41close8552.051.466500.000000.00000101.0199150.76
17112002.04.24 23:59buy8562.051.465600.000000.00000
17122002.04.25 00:00close8562.051.466800.000000.00000449.7799600.53
17132002.04.25 00:03buy8572.061.465800.000000.00000
17142002.04.25 00:03close8572.061.466700.000000.00000340.4099940.93
17152002.04.25 00:25buy8582.071.465700.000000.00000
17162002.04.25 00:28close8582.071.466790.000000.00000414.27100355.20
17172002.04.25 00:42sell8592.081.467000.000000.00000
17182002.04.25 00:47close8592.081.465970.000000.00000150.79100505.99
17192002.04.25 23:31sell8602.081.464200.000000.00000
17202002.04.25 23:34close8602.081.463300.000000.00000131.77100637.76
17212002.04.30 00:35buy8612.091.463000.000000.00000
17222002.04.30 02:32close8612.091.464100.000000.00000422.11101059.87
17232002.05.01 23:18buy8622.101.451350.000000.00000
17242002.05.01 23:46close8622.101.452700.000000.00000520.52101580.39
17252002.05.01 23:47buy8632.111.451500.000000.00000
17262002.05.01 23:47close8632.111.452800.000000.00000503.63102084.02
17272002.05.03 00:31buy8642.121.453000.000000.00000
17282002.05.03 01:54close8642.121.453800.000000.00000311.39102395.41
17292002.05.08 23:30sell8652.121.456200.000000.00000
17302002.05.08 23:45close8652.121.455320.000000.00000131.31102526.72
17312002.05.09 23:07sell8662.131.453900.000000.00000
17322002.05.09 23:18close8662.131.452900.000000.00000149.92102676.64
17332002.05.09 23:32buy8672.131.452800.000000.00000
17342002.05.09 23:33close8672.131.453900.000000.00000430.19103106.83
17352002.05.09 23:58buy8682.131.452800.000000.00000
17362002.05.10 01:23close8682.131.453770.000000.00000378.69103485.51
17372002.05.13 23:47buy8692.141.454500.000000.00000
17382002.05.13 23:58close8692.141.455300.000000.00000314.34103799.85
17392002.05.14 23:37sell8702.141.457700.000000.00000
17402002.05.15 00:42close8702.141.456900.000000.00000113.02103912.87
17412002.05.15 23:08sell8712.151.458300.000000.00000
17422002.05.15 23:54close8712.151.455000.000000.00000499.40104412.27
17432002.05.16 00:14buy8722.161.454900.000000.00000
17442002.05.16 02:20close8722.161.455800.000000.00000356.93104769.20
17452002.05.16 23:55buy8732.171.455990.000000.00000
17462002.05.16 23:56close8732.171.456700.000000.00000282.89105052.09
17472002.05.17 00:43buy8742.171.456100.000000.00000
17482002.05.17 01:50close8742.171.456800.000000.00000278.90105330.99
17492002.05.21 00:48buy8752.181.452400.000000.00000
17502002.05.21 01:15close8752.181.453400.000000.00000400.27105731.26
17512002.05.22 00:18buy8762.191.450700.000000.00000
17522002.05.22 00:19close8762.191.451800.000000.00000442.30106173.56
17532002.05.22 00:39buy8772.201.450600.000000.00000
17542002.05.22 01:43close8772.201.451540.000000.00000379.70106553.26
17552002.05.22 23:16sell8782.201.453900.000000.00000
17562002.05.22 23:26close8782.201.452900.000000.00000154.86106708.12
17572002.05.23 00:00buy8792.211.452500.000000.00000
17582002.05.23 01:31close8792.211.453400.000000.00000365.19107073.31
17592002.05.24 00:18buy8802.211.453700.000000.00000
17602002.05.24 00:30close8802.211.455000.000000.00000527.50107600.81
17612002.05.27 23:27sell8812.231.459600.000000.00000
17622002.05.27 23:48close8812.231.457300.000000.00000361.02107961.83
17632002.05.29 00:02sell8822.231.462400.000000.00000
17642002.05.29 00:08close8822.231.461600.000000.00000125.58108087.41
17652002.05.30 00:16sell8832.241.467800.000000.00000
17662002.05.30 00:22close8832.241.466770.000000.00000162.40108249.81
17672002.05.30 00:32sell8842.241.467600.000000.00000
17682002.05.30 00:36close8842.241.466200.000000.00000220.73108470.54
17692002.05.30 00:38sell8852.241.467600.000000.00000
17702002.05.30 00:55close8852.241.466300.000000.00000204.96108675.50
17712002.05.30 00:57sell8862.251.467700.000000.00000
17722002.05.30 01:03close8862.251.466400.000000.00000205.88108881.38
17732002.05.31 00:49sell8872.251.464800.000000.00000
17742002.05.31 03:30close8872.251.464200.000000.0000095.03108976.41
17752002.06.03 23:00buy8882.261.467600.000000.00000
17762002.06.03 23:53close8882.261.468400.000000.00000331.96109308.37
17772002.06.04 00:14sell8892.261.468680.000000.00000
17782002.06.04 00:53close8892.261.467500.000000.00000187.71109496.08
17792002.06.04 00:54buy8902.271.467300.000000.00000
17802002.06.04 00:58close8902.271.468500.000000.00000500.15109996.23
17812002.06.05 00:00sell8912.281.470800.000000.00000
17822002.06.05 00:07close8912.281.469800.000000.00000160.48110156.71
17832002.06.05 00:12sell8922.281.470930.000000.00000
17842002.06.05 00:47close8922.281.469800.000000.00000181.34110338.05
17852002.06.06 00:03sell8932.281.471530.000000.00000
17862002.06.06 00:04close8932.281.470200.000000.00000213.44110551.49
17872002.06.06 23:18sell8942.291.474360.000000.00000
17882002.06.07 01:06close8942.291.473900.000000.0000066.15110617.64
17892002.06.10 23:41buy8952.291.471900.000000.00000
17902002.06.10 23:48close8952.291.473000.000000.00000462.50111080.14
17912002.06.11 00:23buy8962.301.471800.000000.00000
17922002.06.11 00:38close8962.301.473100.000000.00000548.98111629.12
17932002.06.11 00:39sell8972.311.473300.000000.00000
17942002.06.11 00:50close8972.311.471700.000000.00000260.15111889.27
17952002.06.13 00:02sell8982.321.478700.000000.00000
17962002.06.13 00:38close8982.321.476700.000000.00000326.60112215.87
17972002.06.17 23:37sell8992.321.477000.000000.00000
17982002.06.17 23:44close8992.321.476040.000000.00000156.77112372.64
17992002.06.17 23:44buy9002.331.475790.000000.00000
18002002.06.17 23:46close9002.331.476900.000000.00000474.86112847.50
18012002.06.19 00:22buy9012.341.475300.000000.00000
18022002.06.19 00:46close9012.341.476600.000000.00000558.53113406.03
18032002.06.25 00:03buy9022.351.466960.000000.00000
18042002.06.25 00:13close9022.351.468100.000000.00000491.88113897.91
18052002.06.25 00:22sell9032.361.468300.000000.00000
18062002.06.25 01:11close9032.361.466900.000000.00000232.56114130.47
18072002.06.25 23:26buy9042.371.467100.000000.00000
18082002.06.26 01:26close9042.371.468500.000000.00000608.46114738.93
18092002.06.26 23:51buy9052.381.467800.000000.00000
18102002.06.26 23:56close9052.381.466260.000000.00000-672.96114065.97
18112002.06.27 00:38sell9062.361.469500.000000.00000
18122002.06.27 03:11close9062.361.468400.000000.00000182.73114248.70
18132002.06.27 23:14buy9072.371.470890.000000.00000
18142002.06.28 01:02close9072.371.469400.000000.00000-649.11113599.60
18152002.07.01 23:50buy9082.351.469090.000000.00000
18162002.07.02 00:03close9082.351.470400.000000.00000564.51114164.10
18172002.07.03 00:32buy9092.371.466000.000000.00000
18182002.07.03 00:38close9092.371.467000.000000.00000435.14114599.24
18192002.07.03 23:26sell9102.381.464700.000000.00000
18202002.07.04 00:33close9102.381.463600.000000.00000159.31114758.56
18212002.07.08 23:09sell9112.381.470400.000000.00000
18222002.07.08 23:46close9112.381.469320.000000.00000180.92114939.48
18232002.07.08 23:50sell9122.381.470500.000000.00000
18242002.07.09 01:09close9122.381.469300.000000.00000192.70115132.18
18252002.07.09 23:29buy9132.391.472320.000000.00000
18262002.07.10 01:30close9132.391.470900.000000.00000-623.86114508.32
18272002.07.15 23:00sell9142.371.467600.000000.00000
18282002.07.16 00:31close9142.371.466600.000000.00000158.54114666.85
18292002.07.18 23:45buy9152.381.464300.000000.00000
18302002.07.19 00:02close9152.381.465600.000000.00000567.34115234.19
18312002.07.22 23:15buy9162.391.455090.000000.00000
18322002.07.22 23:43close9162.391.453600.000000.00000-653.88114580.31
18332002.07.24 00:38sell9172.381.454300.000000.00000
18342002.07.24 00:51close9172.381.452800.000000.00000251.27114831.58
18352002.07.30 00:55buy9182.381.457600.000000.00000
18362002.07.30 03:00close9182.381.458500.000000.00000393.31115224.89
18372002.08.01 23:41sell9192.391.449740.000000.00000
18382002.08.02 00:30close9192.391.451200.000000.00000-253.94114970.95
18392002.08.06 00:38sell9202.381.454600.000000.00000
18402002.08.06 00:40close9202.381.453500.000000.00000184.27115155.22
18412002.08.08 23:10buy9212.391.462500.000000.00000
18422002.08.08 23:11close9212.391.463700.000000.00000526.58115681.80
18432002.08.08 23:14buy9222.401.462600.000000.00000
18442002.08.08 23:44close9222.401.463600.000000.00000440.65116122.45
18452002.08.09 00:02sell9232.411.463700.000000.00000
18462002.08.09 00:32close9232.411.462800.000000.00000152.67116275.12
18472002.08.12 23:55sell9242.411.463160.000000.00000
18482002.08.12 23:58close9242.411.462100.000000.00000179.81116454.93
18492002.08.13 00:14sell9252.421.463180.000000.00000
18502002.08.13 00:36close9252.421.461700.000000.00000252.09116707.02
18512002.08.13 00:39buy9262.421.461600.000000.00000
18522002.08.13 02:36close9262.421.460130.000000.00000-653.16116053.86
18532002.08.14 00:45sell9272.411.462900.000000.00000
18542002.08.14 02:40close9272.411.462200.000000.00000118.74116172.60
18552002.08.15 00:10buy9282.411.461610.000000.00000
18562002.08.15 00:53close9282.411.463000.000000.00000615.05116787.65
18572002.08.15 23:06sell9292.421.463600.000000.00000
18582002.08.15 23:12close9292.421.462500.000000.00000187.37116975.02
18592002.08.15 23:52sell9302.421.463550.000000.00000
18602002.08.16 00:31close9302.421.462500.000000.00000170.39117145.41
18612002.08.16 00:33buy9312.421.462300.000000.00000
18622002.08.16 00:48close9312.421.463500.000000.00000533.19117678.60
18632002.08.20 00:44buy9322.431.467400.000000.00000
18642002.08.20 00:46close9322.431.468600.000000.00000535.39118213.99
18652002.08.20 23:30buy9332.441.468100.000000.00000
18662002.08.21 00:03close9332.441.469200.000000.00000492.03118706.02
18672002.08.21 00:19buy9342.451.467800.000000.00000
18682002.08.21 00:22close9342.451.469100.000000.00000584.78119290.80
18692002.08.21 23:36buy9352.471.468500.000000.00000
18702002.08.22 00:09close9352.471.469800.000000.00000587.25119878.05
18712002.08.23 00:06sell9362.481.473000.000000.00000
18722002.08.23 00:28close9362.481.472300.000000.00000122.18120000.23
18732002.08.23 00:31buy9372.481.472000.000000.00000
18742002.08.23 00:33close9372.481.473020.000000.00000464.45120464.68
18752002.08.23 00:41buy9382.491.471900.000000.00000
18762002.08.23 00:50close9382.491.472930.000000.00000470.89120935.57
18772002.08.23 00:51buy9392.501.472100.000000.00000
18782002.08.23 00:51close9392.501.472960.000000.00000394.75121330.32
18792002.08.23 00:51buy9402.511.472100.000000.00000
18802002.08.23 00:52close9402.511.473300.000000.00000553.02121883.34
18812002.08.23 00:53buy9412.521.472000.000000.00000
18822002.08.23 00:53close9412.521.473300.000000.00000601.49122484.83
18832002.08.23 00:55buy9422.531.472100.000000.00000
18842002.08.23 00:55close9422.531.473100.000000.00000464.52122949.35
18852002.08.23 00:56buy9432.541.472100.000000.00000
18862002.08.23 01:21close9432.541.473000.000000.00000419.72123369.07
18872002.08.26 23:15buy9442.551.471200.000000.00000
18882002.08.26 23:21close9442.551.472140.000000.00000440.10123809.17
18892002.08.26 23:22sell9452.561.472300.000000.00000
18902002.08.27 00:09close9452.561.471370.000000.00000158.62123967.80
18912002.08.27 00:09buy9462.571.471300.000000.00000
18922002.08.27 00:18close9462.571.472100.000000.00000377.49124345.29
18932002.08.27 00:20buy9472.571.471300.000000.00000
18942002.08.27 01:19close9472.571.472100.000000.00000377.49124722.78
18952002.08.28 00:34buy9482.581.466900.000000.00000
18962002.08.28 01:01close9482.581.467910.000000.00000478.44125201.22
18972002.08.28 23:07buy9492.591.469400.000000.00000
18982002.08.28 23:12close9492.591.471200.000000.00000855.97126057.19
18992002.08.29 23:36buy9502.611.470800.000000.00000
19002002.08.30 00:04close9502.611.472000.000000.00000574.24126631.42
19012002.08.30 00:15buy9512.621.470700.000000.00000
19022002.08.30 00:42close9512.621.471900.000000.00000577.26127208.68
19032002.09.02 23:45sell9522.641.472170.000000.00000
19042002.09.02 23:55close9522.641.470900.000000.00000235.98127444.66
19052002.09.03 00:08sell9532.641.472200.000000.00000
19062002.09.03 00:18close9532.641.471100.000000.00000204.40127649.06
19072002.09.03 00:19sell9542.651.472200.000000.00000
19082002.09.03 00:48close9542.651.471100.000000.00000205.17127854.23
19092002.09.03 00:49buy9552.651.470860.000000.00000
19102002.09.03 01:10close9552.651.472200.000000.00000651.98128506.21
19112002.09.04 23:55sell9562.661.465100.000000.00000
19122002.09.05 00:24close9562.661.463400.000000.00000290.38128796.59
19132002.09.05 00:30buy9572.671.462000.000000.00000
19142002.09.05 01:35close9572.671.464500.000000.000001225.56130022.15
19152002.09.05 23:13buy9582.701.460000.000000.00000
19162002.09.05 23:23close9582.701.461200.000000.00000594.88130617.03
19172002.09.05 23:27buy9592.701.459800.000000.00000
19182002.09.05 23:31close9592.701.461000.000000.00000594.88131211.91
19192002.09.05 23:33buy9602.711.459900.000000.00000
19202002.09.05 23:33close9602.711.461000.000000.00000547.32131759.23
19212002.09.05 23:33buy9612.721.459900.000000.00000
19222002.09.05 23:34close9612.721.461000.000000.00000549.34132308.57
19232002.09.05 23:34buy9622.741.459400.000000.00000
19242002.09.05 23:39close9622.741.461000.000000.00000804.93133113.50
19252002.09.05 23:42buy9632.751.459700.000000.00000
19262002.09.05 23:43close9632.751.461000.000000.00000656.39133769.89
19272002.09.06 00:40sell9642.771.461300.000000.00000
19282002.09.06 01:26close9642.771.458200.000000.00000604.39134374.28
19292002.09.11 00:54buy9652.781.459500.000000.00000
19302002.09.11 01:20close9652.781.460600.000000.00000561.46134935.74
19312002.09.12 23:06buy9662.791.469000.000000.00000
19322002.09.12 23:08close9662.791.470100.000000.00000563.48135499.22
19332002.09.12 23:09buy9672.801.469000.000000.00000
19342002.09.12 23:09close9672.801.470010.000000.00000519.23136018.45
19352002.09.12 23:14buy9682.811.469000.000000.00000
19362002.09.12 23:14close9682.811.470300.000000.00000670.71136689.16
19372002.09.12 23:56buy9692.831.468790.000000.00000
19382002.09.13 01:26close9692.831.469900.000000.00000575.87137265.03
19392002.09.16 23:17sell9702.841.469500.000000.00000
19402002.09.17 00:14close9702.841.468410.000000.00000207.95137472.98
19412002.09.17 00:14buy9712.851.468200.000000.00000
19422002.09.17 01:28close9712.851.469300.000000.00000575.60138048.58
19432002.09.20 00:06sell9722.861.463470.000000.00000
19442002.09.20 01:06close9722.861.462300.000000.00000235.52138284.10
19452002.09.23 23:01sell9732.861.464600.000000.00000
19462002.09.23 23:19close9732.861.463700.000000.00000181.17138465.27
19472002.09.23 23:24sell9742.871.464630.000000.00000
19482002.09.23 23:38close9742.871.466100.000000.00000-296.95138168.32
19492002.09.30 23:12sell9752.861.457800.000000.00000
19502002.09.30 23:20close9752.861.455900.000000.00000382.46138550.78
19512002.09.30 23:23sell9762.871.457890.000000.00000
19522002.10.01 00:00close9762.871.455900.000000.00000391.95138942.73
19532002.10.01 00:09buy9772.881.455800.000000.00000
19542002.10.01 03:16close9772.881.454200.000000.00000-846.10138096.63
19552002.10.08 00:00buy9782.861.462340.000000.00000
19562002.10.08 00:00close9782.861.463400.000000.00000556.61138653.24
19572002.10.08 00:01buy9792.871.462320.000000.00000
19582002.10.08 00:04close9792.871.463400.000000.00000569.10139222.34
19592002.10.08 00:26buy9802.881.462600.000000.00000
19602002.10.08 00:27close9802.881.463400.000000.00000423.02139645.36
19612002.10.09 00:22sell9812.891.466900.000000.00000
19622002.10.09 00:24close9812.891.466000.000000.00000183.06139828.42
19632002.10.09 00:25sell9822.901.466900.000000.00000
19642002.10.09 00:51close9822.901.466000.000000.00000183.70140012.12
19652002.10.10 00:31sell9832.901.464900.000000.00000
19662002.10.10 00:33close9832.901.463900.000000.00000204.11140216.23
19672002.10.10 00:36sell9842.901.464900.000000.00000
19682002.10.10 00:38close9842.901.464000.000000.00000183.70140399.93
19692002.10.10 00:49sell9852.911.464900.000000.00000
19702002.10.10 01:01close9852.911.463900.000000.00000204.82140604.75
19712002.10.11 00:46buy9862.911.463400.000000.00000
19722002.10.11 01:24close9862.911.464690.000000.00000689.24141293.99
19732002.10.14 23:04sell9872.931.462510.000000.00000
19742002.10.15 01:46close9872.931.462260.000000.0000041.32141335.31
19752002.10.15 23:34buy9882.931.467300.000000.00000
19762002.10.16 02:27close9882.931.467400.000000.0000052.88141388.19
19772002.10.16 23:44sell9892.931.467300.000000.00000
19782002.10.17 00:14close9892.931.466300.000000.00000175.50141563.69
19792002.10.21 23:05sell9902.931.471300.000000.00000
19802002.10.21 23:13close9902.931.470560.000000.00000152.60141716.29
19812002.10.21 23:15sell9912.941.471300.000000.00000
19822002.10.22 00:22close9912.941.470400.000000.00000175.95141892.24
19832002.10.22 00:42buy9922.941.470500.000000.00000
19842002.10.22 00:46close9922.941.471500.000000.00000539.79142432.03
19852002.10.22 00:52buy9932.951.470500.000000.00000
19862002.10.22 01:12close9932.951.471600.000000.00000595.80143027.83
19872002.10.22 23:03sell9942.961.468600.000000.00000
19882002.10.22 23:14close9942.961.467800.000000.00000166.67143194.50
19892002.10.22 23:17buy9952.971.467700.000000.00000
19902002.10.22 23:18close9952.971.468500.000000.00000436.25143630.75
19912002.10.23 00:32buy9962.981.467950.000000.00000
19922002.10.23 00:33close9962.981.468800.000000.00000465.07144095.82
19932002.10.23 00:33buy9972.981.467800.000000.00000
19942002.10.23 00:47close9972.981.468700.000000.00000492.43144588.25
19952002.10.24 00:05buy9982.991.467500.000000.00000
19962002.10.24 00:08close9982.991.468400.000000.00000494.08145082.33
19972002.10.24 00:19buy9993.001.467200.000000.00000
19982002.10.24 00:20close9993.001.468500.000000.00000716.05145798.38
19992002.10.24 00:29buy10003.011.467050.000000.00000
20002002.10.24 00:37close10003.011.468400.000000.00000746.08146544.46
20012002.10.24 00:54buy10013.031.467270.000000.00000
20022002.10.24 00:56close10013.031.468400.000000.00000628.65147173.11
20032002.10.24 23:00sell10023.041.468400.000000.00000
20042002.10.24 23:25close10023.041.467300.000000.00000235.37147408.48
20052002.10.25 00:43buy10033.051.467300.000000.00000
20062002.10.25 00:51close10033.051.468200.000000.00000503.99147912.47
20072002.10.25 00:59buy10043.061.467300.000000.00000
20082002.10.25 01:37close10043.061.468100.000000.00000449.46148361.93
20092002.10.29 00:21buy10053.071.464700.000000.00000
20102002.10.29 00:43close10053.071.465900.000000.00000676.39149038.32
20112002.10.30 00:18buy10063.081.464400.000000.00000
20122002.10.30 01:41close10063.081.465500.000000.00000622.05149660.37
20132002.10.30 23:26buy10073.101.464100.000000.00000
20142002.10.30 23:30close10073.101.465300.000000.00000683.00150343.37
20152002.10.31 00:02sell10083.111.465400.000000.00000
20162002.10.31 02:30close10083.111.464700.000000.00000153.23150496.60
20172002.10.31 23:19sell10093.111.463800.000000.00000
20182002.11.01 00:05close10093.111.462500.000000.00000273.69150770.29
20192002.11.04 23:03buy10103.121.462660.000000.00000
20202002.11.05 00:08close10103.121.463750.000000.00000623.44151393.73
20212002.11.05 00:08sell10113.131.463800.000000.00000
20222002.11.05 01:31close10113.131.462700.000000.00000242.33151636.06
20232002.11.07 00:36buy10123.141.462200.000000.00000
20242002.11.07 00:55close10123.141.463600.000000.00000807.13152443.19
20252002.11.07 23:59sell10133.161.464600.000000.00000
20262002.11.08 00:51close10133.161.463600.000000.00000211.36152654.55
20272002.11.08 00:58buy10143.161.463300.000000.00000
20282002.11.08 03:03close10143.161.464000.000000.00000406.13153060.68
20292002.11.12 00:08buy10153.171.462900.000000.00000
20302002.11.12 01:39close10153.171.461400.000000.00000-873.04152187.64
20312002.11.13 00:04sell10163.151.462750.000000.00000
20322002.11.13 03:15close10163.151.462170.000000.00000128.59152316.23
20332002.11.13 23:08buy10173.151.466200.000000.00000
20342002.11.13 23:20close10173.151.467700.000000.00000867.60153183.83
20352002.11.14 23:01buy10183.171.466100.000000.00000
20362002.11.14 23:02close10183.171.467100.000000.00000582.07153765.90
20372002.11.14 23:03buy10193.181.466100.000000.00000
20382002.11.14 23:03close10193.181.467100.000000.00000583.91154349.81
20392002.11.14 23:04buy10203.201.466100.000000.00000
20402002.11.14 23:05close10203.201.467100.000000.00000587.57154937.38
20412002.11.14 23:09buy10213.211.466100.000000.00000
20422002.11.14 23:12close10213.211.467200.000000.00000648.35155585.73
20432002.11.14 23:14buy10223.221.466110.000000.00000
20442002.11.14 23:18close10223.221.467200.000000.00000644.46156230.19
20452002.11.14 23:23buy10233.241.465830.000000.00000
20462002.11.14 23:33close10233.241.467100.000000.00000755.55156985.74
20472002.11.14 23:37sell10243.251.467200.000000.00000
20482002.11.14 23:46close10243.251.465700.000000.00000343.12157328.86
20492002.11.14 23:54sell10253.261.467200.000000.00000
20502002.11.14 23:54close10253.261.466000.000000.00000275.35157604.21
20512002.11.14 23:58sell10263.271.467200.000000.00000
20522002.11.15 00:03close10263.271.466000.000000.00000264.75157868.97
20532002.11.15 00:24sell10273.271.467300.000000.00000
20542002.11.15 00:39close10273.271.465800.000000.00000345.24158214.21
20552002.11.19 00:25buy10283.271.467000.000000.00000
20562002.11.19 00:41close10283.271.468100.000000.00000660.47158874.68
20572002.11.19 23:29sell10293.281.469100.000000.00000
20582002.11.20 00:02close10293.281.467900.000000.00000265.57159140.24
20592002.11.20 00:03buy10303.291.467800.000000.00000
20602002.11.20 00:52close10303.291.468800.000000.00000604.10159744.34
20612002.11.20 00:58sell10313.301.469000.000000.00000
20622002.11.20 02:08close10313.301.468300.000000.00000162.58159906.92
20632002.11.20 23:15buy10323.311.468430.000000.00000
20642002.11.20 23:15close10323.311.469400.000000.00000589.54160496.46
20652002.11.20 23:16buy10333.321.468400.000000.00000
20662002.11.21 01:12close10333.321.469200.000000.00000484.59160981.05
20672002.11.22 00:50buy10343.331.469300.000000.00000
20682002.11.22 01:06close10343.331.470080.000000.00000476.93161457.98
20692002.11.25 23:57buy10353.341.473000.000000.00000
20702002.11.26 00:02close10353.341.474200.000000.00000734.90162192.88
20712002.11.27 23:00sell10363.361.475200.000000.00000
20722002.11.28 00:55close10363.361.474900.000000.0000035.71162228.59
20732002.11.28 23:10buy10373.361.475400.000000.00000
20742002.11.28 23:40close10373.361.476300.000000.00000555.26162783.85
20752002.11.28 23:40sell10383.371.476300.000000.00000
20762002.11.28 23:40close10383.371.475600.000000.00000166.03162949.88
20772002.11.29 00:34sell10393.371.476200.000000.00000
20782002.11.29 00:37close10393.371.475500.000000.00000166.04163115.92
20792002.12.03 23:00sell10403.381.472380.000000.00000
20802002.12.03 23:02close10403.381.471200.000000.00000280.72163396.64
20812002.12.03 23:13sell10413.381.472460.000000.00000
20822002.12.03 23:14close10413.381.471200.000000.00000299.76163696.40
20832002.12.04 00:07buy10423.391.471000.000000.00000
20842002.12.04 00:07close10423.391.472500.000000.00000933.70164630.10
20852002.12.04 00:10buy10433.411.471100.000000.00000
20862002.12.04 00:14close10433.411.472900.000000.000001127.05165757.15
20872002.12.04 00:17buy10443.431.470800.000000.00000
20882002.12.04 00:20close10443.431.472600.000000.000001133.66166890.81
20892002.12.04 00:35buy10453.461.471000.000000.00000
20902002.12.04 00:51close10453.461.472800.000000.000001143.57168034.38
20912002.12.04 23:45sell10463.481.473300.000000.00000
20922002.12.05 01:01close10463.481.472900.000000.0000061.49168095.87
20932002.12.05 23:10buy10473.481.471300.000000.00000
20942002.12.06 00:16close10473.481.471900.000000.00000382.32168478.19
20952002.12.06 00:35sell10483.491.472000.000000.00000
20962002.12.06 00:49close10483.491.471300.000000.00000171.95168650.14
20972002.12.10 00:32sell10493.491.473600.000000.00000
20982002.12.10 00:35close10493.491.472900.000000.00000171.95168822.09
20992002.12.10 00:36sell10503.501.473600.000000.00000
21002002.12.10 00:36close10503.501.472900.000000.00000172.44168994.53
21012002.12.10 00:37sell10513.501.473620.000000.00000
21022002.12.10 03:08close10513.501.473310.000000.0000076.37169070.90
21032002.12.10 23:03sell10523.501.474100.000000.00000
21042002.12.10 23:05close10523.501.473300.000000.00000197.07169267.97
21052002.12.11 00:31sell10533.511.473900.000000.00000
21062002.12.11 00:32close10533.511.473200.000000.00000172.93169440.90
21072002.12.12 00:13sell10543.511.474600.000000.00000
21082002.12.12 00:14close10543.511.473800.000000.00000197.64169638.54
21092002.12.12 00:14sell10553.521.474600.000000.00000
21102002.12.12 00:29close10553.521.473800.000000.00000198.20169836.74
21112002.12.12 00:31buy10563.521.473700.000000.00000
21122002.12.12 00:33close10563.521.474500.000000.00000517.07170353.81
21132002.12.13 00:39buy10573.531.477000.000000.00000
21142002.12.13 00:57close10573.531.477700.000000.00000453.72170807.53
21152002.12.13 00:57buy10583.541.476900.000000.00000
21162002.12.13 02:03close10583.541.477670.000000.00000500.50171308.03
21172002.12.16 23:08buy10593.551.474700.000000.00000
21182002.12.16 23:09close10593.551.476000.000000.00000847.40172155.43
21192002.12.17 00:05buy10603.561.474700.000000.00000
21202002.12.17 00:58close10603.561.476080.000000.00000902.08173057.51
21212002.12.17 00:58sell10613.581.475960.000000.00000
21222002.12.17 01:19close10613.581.474700.000000.00000317.49173375.00
21232002.12.18 00:36sell10623.591.468200.000000.00000
21242002.12.18 00:58close10623.591.466930.000000.00000320.90173695.90
21252002.12.18 23:22sell10633.591.464000.000000.00000
21262002.12.19 00:08close10633.591.462800.000000.00000265.58173961.47
21272002.12.19 00:15buy10643.601.462100.000000.00000
21282002.12.19 02:25close10643.601.463700.000000.000001057.64175019.11
21292002.12.20 00:47buy10653.621.461400.000000.00000
21302002.12.20 00:51close10653.621.462800.000000.00000930.58175949.69
21312002.12.24 00:49sell10663.641.457000.000000.00000
21322002.12.24 00:55close10663.641.455900.000000.00000281.82176231.51
21332002.12.24 00:55sell10673.651.457000.000000.00000
21342002.12.24 01:02close10673.651.455900.000000.00000282.59176514.10
21352002.12.24 23:57buy10683.651.451000.000000.00000
21362002.12.25 00:08close10683.651.451800.000000.00000535.03177049.14
21372002.12.25 00:48sell10693.661.452090.000000.00000
21382002.12.25 00:52close10693.661.450800.000000.00000332.32177381.46
21392002.12.26 00:35buy10703.671.450880.000000.00000
21402002.12.26 00:38close10703.671.451500.000000.00000417.81177799.27
21412002.12.27 00:44buy10713.681.454100.000000.00000
21422002.12.27 02:32close10713.681.452600.000000.00000-1013.57176785.70
21432002.12.30 23:08sell10723.661.454300.000000.00000
21442002.12.30 23:09close10723.661.453400.000000.00000231.84177017.54
21452002.12.30 23:14sell10733.661.454420.000000.00000
21462002.12.30 23:28close10733.661.453400.000000.00000262.76177280.30
21472002.12.30 23:38sell10743.671.454400.000000.00000
21482002.12.30 23:42close10743.671.453600.000000.00000206.65177486.95
21492002.12.30 23:56sell10753.671.454300.000000.00000
21502002.12.31 00:15close10753.671.453100.000000.00000297.14177784.09
21512002.12.31 00:24sell10763.681.454300.000000.00000
21522002.12.31 00:49close10763.681.453260.000000.00000269.38178053.47
21532002.12.31 00:49buy10773.691.453100.000000.00000
21542002.12.31 00:49close10773.691.454110.000000.00000684.33178737.80
21552002.12.31 23:09sell10783.701.451200.000000.00000
21562002.12.31 23:11close10783.701.450360.000000.00000218.75178956.55
21572002.12.31 23:15sell10793.701.451400.000000.00000
21582002.12.31 23:25close10793.701.450400.000000.00000260.42179216.97
21592002.12.31 23:26sell10803.711.451300.000000.00000
21602002.12.31 23:38close10803.711.450400.000000.00000235.01179451.98
21612002.12.31 23:54buy10813.721.450160.000000.00000
21622003.01.01 00:02close10813.721.450900.000000.00000504.31179956.29
21632003.01.01 00:04buy10823.731.449700.000000.00000
21642003.01.01 00:08close10823.731.451400.000000.000001164.32181120.61
21652003.01.01 00:19buy10833.751.450100.000000.00000
21662003.01.01 05:04close10833.751.450800.000000.00000482.00181602.61
21672003.01.01 23:04buy10843.761.450200.000000.00000
21682003.01.01 23:05close10843.761.451800.000000.000001104.64182707.25
21692003.01.01 23:26buy10853.791.450200.000000.00000
21702003.01.01 23:34close10853.791.451800.000000.000001113.46183820.71
21712003.01.01 23:43sell10863.811.452000.000000.00000
21722003.01.02 00:27close10863.811.450400.000000.00000389.11184209.82
21732003.01.07 23:41sell10873.821.458900.000000.00000
21742003.01.07 23:46close10873.821.458100.000000.00000215.09184424.91
21752003.01.08 00:13buy10883.821.457900.000000.00000
21762003.01.08 00:14close10883.821.458700.000000.00000561.14184986.05
21772003.01.08 00:14buy10893.831.457900.000000.00000
21782003.01.08 00:20close10893.831.458720.000000.00000576.67185562.72
21792003.01.08 23:32buy10903.841.456600.000000.00000
21802003.01.09 00:34close10903.841.455100.000000.00000-1061.22184501.50
21812003.01.09 23:43sell10913.821.460200.000000.00000
21822003.01.10 00:15close10913.821.459120.000000.00000277.03184778.52
21832003.01.10 00:42sell10923.831.460400.000000.00000
21842003.01.10 03:23close10923.831.460000.000000.00000107.83184886.35
21852003.01.14 00:57sell10933.831.462200.000000.00000
21862003.01.14 01:43close10933.831.461100.000000.00000296.53185182.88
21872003.01.20 23:37sell10943.841.462500.000000.00000
21882003.01.20 23:38close10943.841.460700.000000.00000486.50185669.38
21892003.01.20 23:49sell10953.841.462250.000000.00000
21902003.01.21 00:07close10953.841.460700.000000.00000405.51186074.89
21912003.01.21 00:07sell10963.851.462160.000000.00000
21922003.01.21 00:14close10963.851.460790.000000.00000371.24186446.13
21932003.01.21 00:20sell10973.861.462200.000000.00000
21942003.01.21 01:06close10973.861.460800.000000.00000380.36186826.49
21952003.01.22 00:04buy10983.861.461400.000000.00000
21962003.01.22 00:06close10983.861.462670.000000.00000900.06187726.55
21972003.01.22 23:32buy10993.881.462900.000000.00000
21982003.01.22 23:33close10993.881.464020.000000.00000797.87188524.42
21992003.01.22 23:37buy11003.901.462800.000000.00000
22002003.01.22 23:37close11003.901.464100.000000.00000930.87189455.29
22012003.01.22 23:40buy11013.921.462800.000000.00000
22022003.01.22 23:53close11013.921.464030.000000.00000885.27190340.56
22032003.01.23 00:07buy11023.941.462870.000000.00000
22042003.01.23 00:30close11023.941.464000.000000.00000817.45191158.01
22052003.01.23 00:37sell11033.961.464300.000000.00000
22062003.01.23 02:07close11033.961.463300.000000.00000278.72191436.73
22072003.01.24 00:00buy11043.961.464100.000000.00000
22082003.01.24 01:01close11043.961.465100.000000.00000727.08192163.81
22092003.01.27 23:54sell11053.981.469300.000000.00000
22102003.01.27 23:54close11053.981.467900.000000.00000392.18192555.99
22112003.01.28 23:30buy11063.991.468820.000000.00000
22122003.01.29 01:16close11063.991.469900.000000.00000789.95193345.94
22132003.01.30 23:01sell11074.001.468430.000000.00000
22142003.01.31 00:44close11074.001.466900.000000.00000416.77193762.71
22152003.02.03 23:09buy11084.011.466300.000000.00000
22162003.02.03 23:13close11084.011.467900.000000.000001178.00194940.71
22172003.02.03 23:30buy11094.041.466300.000000.00000
22182003.02.03 23:41close11094.041.468110.000000.000001342.59196283.30
22192003.02.03 23:56buy11104.071.466200.000000.00000
22202003.02.04 00:15close11104.071.468170.000000.000001470.86197754.16
22212003.02.04 00:15sell11114.101.468300.000000.00000
22222003.02.04 00:20close11114.101.466300.000000.00000577.15198331.31
22232003.02.04 00:25sell11124.111.468220.000000.00000
22242003.02.04 00:28close11124.111.466350.000000.00000540.95198872.26
22252003.02.05 00:31sell11134.121.466300.000000.00000
22262003.02.05 00:33close11134.121.464800.000000.00000434.97199307.23
22272003.02.05 00:33sell11144.121.466500.000000.00000
22282003.02.05 02:58close11144.121.464900.000000.00000463.98199771.21
22292003.02.06 00:27sell11154.131.468100.000000.00000
22302003.02.06 02:22close11154.131.467100.000000.00000290.69200061.90
22312003.02.10 23:15buy11164.141.465800.000000.00000
22322003.02.10 23:28close11164.141.467000.000000.00000912.14200974.04
22332003.02.11 00:33buy11174.161.465900.000000.00000
22342003.02.11 00:34close11174.161.467200.000000.00000992.93201966.97
22352003.02.11 00:36buy11184.181.465960.000000.00000
22362003.02.11 00:36close11184.181.467300.000000.000001028.40202995.37
22372003.02.11 00:37buy11194.201.465600.000000.00000
22382003.02.11 00:38close11194.201.467200.000000.000001233.82204229.19
22392003.02.11 00:38buy11204.231.465700.000000.00000
22402003.02.11 00:41close11204.231.467200.000000.000001164.97205394.16
22412003.02.11 00:43buy11214.251.465700.000000.00000
22422003.02.11 00:44close11214.251.467200.000000.000001170.48206564.64
22432003.02.11 00:48buy11224.281.465870.000000.00000
22442003.02.11 00:49close11224.281.467500.000000.000001280.89207845.53
22452003.02.11 00:51buy11234.301.465730.000000.00000
22462003.02.11 00:52close11234.301.467300.000000.000001239.52209085.05
22472003.02.11 00:53buy11244.331.465720.000000.00000
22482003.02.11 00:55close11244.331.467200.000000.000001176.61210261.66
22492003.02.11 23:02buy11254.361.467000.000000.00000
22502003.02.11 23:33close11254.361.468500.000000.000001200.78211462.44
22512003.02.11 23:44sell11264.381.468700.000000.00000
22522003.02.12 01:49close11264.381.467600.000000.00000323.80211786.24
22532003.02.12 23:10sell11274.391.469700.000000.00000
22542003.02.13 00:17close11274.391.468700.000000.00000262.95212049.19
22552003.02.13 23:29sell11284.391.469200.000000.00000
22562003.02.14 01:07close11284.391.467700.000000.00000448.14212497.33
22572003.02.17 23:50buy11294.401.470600.000000.00000
22582003.02.17 23:52close11294.401.471800.000000.00000969.43213466.76
22592003.02.19 00:39sell11304.411.471700.000000.00000
22602003.02.19 00:41close11304.411.471100.000000.00000186.23213652.99
22612003.02.21 00:01sell11314.421.469000.000000.00000
22622003.02.21 00:04close11314.421.467700.000000.00000404.42214057.41
22632003.02.21 00:34sell11324.431.469000.000000.00000
22642003.02.21 00:37close11324.431.467700.000000.00000405.35214462.76
22652003.02.25 00:50sell11334.441.464800.000000.00000
22662003.02.25 01:03close11334.441.463300.000000.00000468.76214931.52
22672003.02.27 00:33sell11344.451.462510.000000.00000
22682003.02.27 02:40close11344.451.462200.000000.0000097.09215028.61
22692003.02.27 23:12sell11354.451.463500.000000.00000
22702003.02.28 02:43close11354.451.462400.000000.00000328.98215357.58
22712003.03.04 00:31sell11364.451.458000.000000.00000
22722003.03.04 00:51close11364.451.456800.000000.00000375.85215733.43
22732003.03.04 23:11buy11374.461.457320.000000.00000
22742003.03.04 23:15close11374.461.458720.000000.000001146.43216879.86
22752003.03.04 23:15sell11384.491.458990.000000.00000
22762003.03.04 23:28close11384.491.457400.000000.00000502.48217382.34
22772003.03.06 00:32buy11394.501.458200.000000.00000
22782003.03.06 01:38close11394.501.459100.000000.00000743.60218125.94
22792003.03.06 23:22sell11404.511.464900.000000.00000
22802003.03.07 01:39close11404.511.464200.000000.00000206.45218332.39
22812003.03.10 23:01buy11414.521.464700.000000.00000
22822003.03.11 00:37close11414.521.466100.000000.000001160.44219492.83
22832003.03.13 00:54buy11424.541.467900.000000.00000
22842003.03.13 02:14close11424.541.469000.000000.00000916.92220409.75
22852003.03.17 23:51sell11434.561.468900.000000.00000
22862003.03.18 00:32close11434.561.467340.000000.00000484.74220894.49
22872003.03.18 00:32buy11444.571.467000.000000.00000
22882003.03.18 01:13close11444.571.468300.000000.000001090.80221985.29
22892003.03.18 23:13sell11454.601.471600.000000.00000
22902003.03.19 01:18close11454.601.470280.000000.00000411.29222396.59
22912003.03.25 00:29sell11464.611.474100.000000.00000
22922003.03.25 00:55close11464.611.473300.000000.00000259.57222656.16
22932003.03.26 23:03sell11474.611.477300.000000.00000
22942003.03.26 23:33close11474.611.478800.000000.00000-486.71222169.45
22952003.03.31 23:08sell11484.601.476210.000000.00000
22962003.04.01 01:07close11484.601.474500.000000.00000537.56222707.01
22972003.04.02 23:00sell11494.611.485360.000000.00000
22982003.04.03 01:02close11494.611.485300.000000.00000-28.88222678.13
22992003.04.03 23:52buy11504.611.482700.000000.00000
23002003.04.03 23:52close11504.611.484100.000000.000001184.99223863.12
23012003.04.03 23:53buy11514.641.482690.000000.00000
23022003.04.04 00:18close11514.641.484100.000000.000001199.77225062.88
23032003.04.08 23:23buy11524.661.484300.000000.00000
23042003.04.09 00:04close11524.661.486250.000000.000001666.96226729.84
23052003.04.09 00:14sell11534.691.486400.000000.00000
23062003.04.09 03:04close11534.691.485800.000000.00000198.06226927.90
23072003.04.15 23:05buy11544.691.502680.000000.00000
23082003.04.15 23:58close11544.691.504200.000000.000001308.88228236.78
23092003.04.16 00:08sell11554.721.504300.000000.00000
23102003.04.16 01:03close11554.721.503200.000000.00000365.44228602.22
23112003.04.18 00:19buy11564.731.502500.000000.00000
23122003.04.18 00:25close11564.731.503100.000000.00000521.07229123.29
23132003.04.18 00:27buy11574.741.502600.000000.00000
23142003.04.18 00:38close11574.741.503200.000000.00000522.17229645.46
23152003.04.18 00:39buy11584.751.502600.000000.00000
23162003.04.18 00:50close11584.751.503290.000000.00000601.76230247.22
23172003.04.18 00:51buy11594.761.502300.000000.00000
23182003.04.18 03:30close11594.761.502700.000000.00000349.58230596.80
23192003.04.23 00:36sell11604.771.504950.000000.00000
23202003.04.23 00:41close11604.771.504000.000000.00000318.95230915.75
23212003.04.23 00:58sell11614.781.505010.000000.00000
23222003.04.23 01:01close11614.781.504200.000000.00000272.51231188.26
23232003.04.25 00:42buy11624.781.501600.000000.00000
23242003.04.25 01:19close11624.781.502500.000000.00000789.87231978.13
23252003.05.01 23:49buy11634.801.510400.000000.00000
23262003.05.01 23:56close11634.801.511700.000000.000001145.69233123.82
23272003.05.01 23:59buy11644.831.510290.000000.00000
23282003.05.02 00:43close11644.831.511900.000000.000001426.26234550.08
23292003.05.02 00:43sell11654.861.512030.000000.00000
23302003.05.02 02:58close11654.861.511200.000000.00000283.92234834.00
23312003.05.05 23:34sell11664.861.516000.000000.00000
23322003.05.05 23:37close11664.861.515000.000000.00000342.06235176.06
23332003.05.07 23:19sell11674.871.504300.000000.00000
23342003.05.08 00:20close11674.871.502900.000000.00000428.81235604.88
23352003.05.09 00:29buy11684.881.509200.000000.00000
23362003.05.09 01:32close11684.881.510400.000000.000001075.19236680.07
23372003.05.12 23:48sell11694.901.515800.000000.00000
23382003.05.13 00:22close11694.901.517400.000000.00000-568.94236111.13
23392003.05.15 23:01buy11704.891.507900.000000.00000
23402003.05.16 02:21close11704.891.506500.000000.00000-1258.48234852.65
23412003.05.20 00:00buy11714.861.511330.000000.00000
23422003.05.20 01:28close11714.861.512800.000000.000001311.71236164.36
23432003.05.20 23:24sell11724.891.513000.000000.00000
23442003.05.21 01:10close11724.891.511400.000000.00000533.60236697.96
23452003.05.21 23:40buy11734.901.513240.000000.00000
23462003.05.22 00:39close11734.901.511800.000000.00000-1300.08235397.87
23472003.05.23 00:26sell11744.871.515670.000000.00000
23482003.05.23 02:32close11744.871.515200.000000.00000161.10235558.97
23492003.05.26 23:24buy11754.881.528000.000000.00000
23502003.05.26 23:52close11754.881.528900.000000.00000806.39236365.36
23512003.05.27 00:31sell11764.891.528900.000000.00000
23522003.05.27 00:40close11764.891.528230.000000.00000230.60236595.96
23532003.05.29 00:00sell11774.901.524500.000000.00000
23542003.05.29 00:21close11774.901.525900.000000.00000-482.83236113.13
23552003.06.03 00:35buy11784.891.528100.000000.00000
23562003.06.03 00:56close11784.891.529400.000000.000001167.17237280.30
23572003.06.04 00:30buy11794.911.537300.000000.00000
23582003.06.04 02:11close11794.911.538870.000000.000001415.35238695.65
23592003.06.09 23:00sell11804.941.542000.000000.00000
23602003.06.10 01:07close11804.941.541100.000000.00000295.66238991.32
23612003.06.11 00:48buy11814.951.536900.000000.00000
23622003.06.11 00:52close11814.951.537900.000000.00000908.84239900.16
23632003.06.11 00:56buy11824.971.536600.000000.00000
23642003.06.11 00:57close11824.971.537900.000000.000001186.27241086.43
23652003.06.11 00:58buy11834.991.536850.000000.00000
23662003.06.11 00:58close11834.991.538100.000000.000001145.23242231.66
23672003.06.12 00:15sell11845.011.538830.000000.00000
23682003.06.12 00:20close11845.011.537100.000000.00000610.04242841.70
23692003.06.12 00:48sell11855.021.538800.000000.00000
23702003.06.12 01:09close11855.021.537400.000000.00000494.66243336.36
23712003.06.13 00:15buy11865.031.541300.000000.00000
23722003.06.13 00:16close11865.031.542600.000000.000001200.59244536.95
23732003.06.13 00:30sell11875.061.542700.000000.00000
23742003.06.13 02:15close11875.061.541700.000000.00000356.14244893.09
23752003.06.16 23:59buy11885.071.543000.000000.00000
23762003.06.17 00:13close11885.071.544320.000000.000001227.18246120.27
23772003.06.17 00:15sell11895.091.544500.000000.00000
23782003.06.17 01:59close11895.091.543570.000000.00000333.18246453.45
23792003.06.23 23:47buy11905.101.529200.000000.00000
23802003.06.24 00:16close11905.101.530400.000000.000001122.07247575.52
23812003.06.30 23:59buy11915.131.554500.000000.00000
23822003.07.01 00:18close11915.131.555900.000000.000001317.05248892.58
23832003.07.01 00:39buy11925.151.554840.000000.00000
23842003.07.01 00:39close11925.151.555900.000000.000001002.30249894.88
23852003.07.01 23:31sell11935.171.553300.000000.00000
23862003.07.02 01:42close11935.171.552300.000000.00000345.81250240.68
23872003.07.03 00:53sell11945.181.552250.000000.00000
23882003.07.03 02:00close11945.181.554100.000000.00000-674.49249566.19
23892003.07.07 23:56buy11955.171.553560.000000.00000
23902003.07.07 23:59close11955.171.555200.000000.000001556.75251122.94
23912003.07.08 00:31sell11965.201.555300.000000.00000
23922003.07.08 00:35close11965.201.553700.000000.00000585.60251708.54
23932003.07.08 00:56sell11975.211.555300.000000.00000
23942003.07.08 02:10close11975.211.556700.000000.00000-513.38251195.16
23952003.07.09 00:42buy11985.201.548700.000000.00000
23962003.07.09 01:03close11985.201.550050.000000.000001288.90252484.06
23972003.07.10 23:19buy11995.231.548600.000000.00000
23982003.07.11 00:57close11995.231.550000.000000.000001342.72253826.79
23992003.07.15 23:00sell12005.261.549000.000000.00000
24002003.07.16 01:10close12005.261.548100.000000.00000314.81254141.60
24012003.07.17 00:05sell12015.261.543870.000000.00000
24022003.07.17 01:35close12015.261.545300.000000.00000-529.42253612.18
24032003.07.21 23:23sell12025.251.537000.000000.00000
24042003.07.22 00:32close12025.251.535800.000000.00000425.07254037.25
24052003.07.22 23:00buy12035.261.542200.000000.00000
24062003.07.23 00:11close12035.261.543900.000000.000001640.15255677.41
24072003.07.23 00:15sell12045.291.544200.000000.00000
24082003.07.23 00:27close12045.291.542500.000000.00000632.96256310.37
24092003.07.25 00:27sell12055.301.545600.000000.00000
24102003.07.25 00:38close12055.301.544400.000000.00000447.64256758.01
24112003.07.25 00:49sell12065.311.545600.000000.00000
24122003.07.25 02:18close12065.311.544500.000000.00000411.11257169.12
24132003.07.28 23:22sell12075.321.547900.000000.00000
24142003.07.29 00:00close12075.321.546500.000000.00000505.63257674.74
24152003.07.29 00:01buy12085.331.546400.000000.00000
24162003.07.29 00:03close12085.331.547700.000000.000001272.20258946.94
24172003.07.29 23:14buy12095.361.547750.000000.00000
24182003.07.30 00:09close12095.361.546100.000000.00000-1625.47257321.47
24192003.07.31 00:00sell12105.321.550200.000000.00000
24202003.07.31 00:13close12105.321.551850.000000.00000-617.83256703.64
24212003.07.31 23:12buy12115.311.539400.000000.00000
24222003.08.01 00:26close12115.311.537960.000000.00000-1405.57255298.07
24232003.08.04 23:32sell12125.281.530700.000000.00000
24242003.08.04 23:36close12125.281.528930.000000.00000657.78255955.85
24252003.08.04 23:36sell12135.291.530900.000000.00000
24262003.08.04 23:54close12135.291.529000.000000.00000707.44256663.29
24272003.08.05 23:00sell12145.311.533940.000000.00000
24282003.08.05 23:15close12145.311.535600.000000.00000-620.40256042.89
24292003.08.11 23:15buy12155.301.542300.000000.00000
24302003.08.11 23:22close12155.301.543400.000000.000001070.41257113.30
24312003.08.11 23:47sell12165.321.543500.000000.00000
24322003.08.12 00:12close12165.321.542600.000000.00000318.41257431.71
24332003.08.12 00:17sell12175.331.543500.000000.00000
24342003.08.12 00:37close12175.331.542600.000000.00000337.64257769.35
24352003.08.12 23:49buy12185.331.544100.000000.00000
24362003.08.13 01:31close12185.331.544500.000000.00000389.78258159.13
24372003.08.14 00:03sell12195.341.547700.000000.00000
24382003.08.14 00:05close12195.341.546600.000000.00000413.43258572.56
24392003.08.14 23:18buy12205.351.544300.000000.00000
24402003.08.14 23:19close12205.351.546150.000000.000001817.22260389.78
24412003.08.14 23:25buy12215.391.544320.000000.00000
24422003.08.14 23:32close12215.391.542600.000000.00000-1702.16258687.62
24432003.08.19 00:37sell12225.351.549700.000000.00000
24442003.08.19 00:46close12225.351.548400.000000.00000489.52259177.14
24452003.08.20 00:20sell12235.361.547800.000000.00000
24462003.08.20 00:38close12235.361.546100.000000.00000641.34259818.48
24472003.08.20 23:46sell12245.381.544100.000000.00000
24482003.08.21 00:30close12245.381.542710.000000.00000469.93260288.40
24492003.08.21 00:30buy12255.391.542770.000000.00000
24502003.08.21 00:58close12255.391.544000.000000.000001217.24261505.64
24512003.08.22 00:53buy12265.411.543600.000000.00000
24522003.08.22 00:54close12265.411.544610.000000.000001003.23262508.87
24532003.08.26 23:41sell12275.441.534200.000000.00000
24542003.08.27 01:41close12275.441.535600.000000.00000-555.06261953.81
24552003.08.28 23:45buy12285.421.539060.000000.00000
24562003.08.29 00:27close12285.421.540500.000000.000001431.31263385.12
24572003.09.02 00:07buy12295.451.535800.000000.00000
24582003.09.02 00:22close12295.451.536900.000000.000001100.71264485.83
24592003.09.02 00:28buy12305.481.535800.000000.00000
24602003.09.02 00:31close12305.481.536800.000000.000001006.15265491.98
24612003.09.02 00:32buy12315.501.535900.000000.00000
24622003.09.02 01:24close12315.501.536810.000000.00000918.94266410.92
24632003.09.02 23:29buy12325.521.533510.000000.00000
24642003.09.03 01:40close12325.521.534300.000000.00000798.95267209.88
24652003.09.04 23:25buy12335.541.537000.000000.00000
24662003.09.05 00:59close12335.541.538700.000000.000001727.47268937.34
24672003.09.08 23:57buy12345.561.539100.000000.00000
24682003.09.09 00:45close12345.561.540410.000000.000001335.57270272.91
24692003.09.09 00:52sell12355.591.540600.000000.00000
24702003.09.09 01:42close12355.591.542100.000000.00000-590.17269682.74
24712003.09.09 23:48buy12365.581.547400.000000.00000
24722003.09.09 23:52close12365.581.548500.000000.000001126.96270809.70
24732003.09.09 23:55buy12375.601.547300.000000.00000
24742003.09.10 01:18close12375.601.548300.000000.000001026.45271836.15
24752003.09.11 00:32sell12385.631.552000.000000.00000
24762003.09.11 00:54close12385.631.550680.000000.00000523.07272359.22
24772003.09.16 00:40buy12395.641.557100.000000.00000
24782003.09.16 01:08close12395.641.558200.000000.000001139.08273498.30
24792003.09.16 23:14sell12405.661.554200.000000.00000
24802003.09.16 23:37close12405.661.552600.000000.00000637.40274135.70
24812003.09.24 00:46buy12415.671.554190.000000.00000
24822003.09.24 03:24close12415.671.555100.000000.00000947.35275083.05
24832003.09.24 23:01buy12425.691.552300.000000.00000
24842003.09.25 00:32close12425.691.553250.000000.00000987.16276070.21
24852003.09.25 00:32sell12435.721.553260.000000.00000
24862003.09.25 00:32close12435.721.552100.000000.00000467.02276537.23
24872003.09.25 00:33sell12445.731.553300.000000.00000
24882003.09.25 00:33close12445.731.552000.000000.00000524.29277061.52
24892003.09.25 00:34sell12455.741.553520.000000.00000
24902003.09.25 00:36close12455.741.552160.000000.00000549.44277610.96
24912003.09.25 00:36sell12465.751.553500.000000.00000
24922003.09.25 00:39close12465.751.552100.000000.00000566.59278177.55
24932003.09.25 23:01buy12475.761.545000.000000.00000
24942003.09.25 23:56close12475.761.543400.000000.00000-1692.10276485.45
24952003.10.01 00:08sell12485.721.538500.000000.00000
24962003.10.01 01:01close12485.721.537090.000000.00000567.66277053.11
24972003.10.02 00:01buy12495.741.539000.000000.00000
24982003.10.02 00:10close12495.741.540300.000000.000001370.06278423.17
24992003.10.02 00:10buy12505.771.539000.000000.00000
25002003.10.02 00:13close12505.771.540250.000000.000001324.25279747.42
25012003.10.02 23:14sell12515.791.540950.000000.00000
25022003.10.03 01:06close12515.791.539900.000000.00000407.66280155.08
25032003.10.06 23:05sell12525.801.546000.000000.00000
25042003.10.06 23:22close12525.801.545100.000000.00000367.40280522.48
25052003.10.06 23:24sell12535.811.546130.000000.00000
25062003.10.06 23:30close12535.811.545200.000000.00000380.31280902.79
25072003.10.07 00:47buy12545.821.545100.000000.00000
25082003.10.07 00:48close12545.821.546500.000000.000001496.01282398.80
25092003.10.07 23:59buy12555.841.547800.000000.00000
25102003.10.08 00:08close12555.841.549560.000000.000001885.34284284.15
25112003.10.08 00:16buy12565.881.548100.000000.00000
25122003.10.08 02:24close12565.881.549100.000000.000001079.60285363.75
25132003.10.09 23:10buy12575.901.546900.000000.00000
25142003.10.09 23:58close12575.901.548200.000000.000001408.25286772.00
25152003.10.10 00:10sell12585.941.548300.000000.00000
25162003.10.10 00:14close12585.941.547100.000000.00000501.70287273.70
25172003.10.10 00:38sell12595.951.548300.000000.00000
25182003.10.10 01:03close12595.951.547100.000000.00000502.54287776.24
25192003.10.13 23:10buy12605.961.548300.000000.00000
25202003.10.14 00:09close12605.961.549200.000000.00000983.00288759.23
25212003.10.14 00:23sell12615.981.549510.000000.00000
25222003.10.14 00:30close12615.981.548460.000000.00000441.94289201.17
25232003.10.15 23:10sell12625.991.549700.000000.00000
25242003.10.16 00:04close12625.991.547980.000000.00000662.34289863.51
25252003.10.16 23:25buy12636.001.547300.000000.00000
25262003.10.17 02:12close12636.001.548320.000000.000001121.79290985.30
25272003.10.21 00:08buy12646.031.550500.000000.00000
25282003.10.21 00:32close12646.031.551400.000000.00000996.42291981.72
25292003.10.21 00:54buy12656.051.550290.000000.00000
25302003.10.21 01:04close12656.051.551500.000000.000001344.07293325.79
25312003.10.21 23:14buy12666.081.552000.000000.00000
25322003.10.22 00:43close12666.081.553300.000000.000001449.32294775.11
25332003.10.22 00:48sell12676.111.553400.000000.00000
25342003.10.22 01:16close12676.111.552000.000000.00000602.06295377.17
25352003.10.22 23:29buy12686.111.550500.000000.00000
25362003.10.23 00:24close12686.111.552000.000000.000001677.03297054.20
25372003.10.27 23:03sell12696.151.548740.000000.00000
25382003.10.27 23:42close12696.151.547600.000000.00000493.46297547.66
25392003.10.28 00:46buy12706.161.547200.000000.00000
25402003.10.28 01:03close12706.161.548800.000000.000001809.61299357.27
25412003.10.28 23:01sell12716.191.553700.000000.00000
25422003.10.29 01:47close12716.191.553500.000000.0000065.49299422.76
25432003.10.30 00:18buy12726.201.551700.000000.00000
25442003.10.30 01:36close12726.201.552900.000000.000001366.02300788.78
25452003.10.30 23:00sell12736.231.551090.000000.00000
25462003.10.31 00:16close12736.231.549600.000000.00000631.57301420.36
25472003.11.05 23:45sell12746.241.567190.000000.00000
25482003.11.06 00:33close12746.241.565870.000000.00000514.31301934.67
25492003.11.06 00:33buy12756.251.565400.000000.00000
25502003.11.06 00:40close12756.251.566800.000000.000001606.54303541.21
25512003.11.06 00:43buy12766.281.565600.000000.00000
25522003.11.06 00:51close12766.281.566800.000000.000001383.64304924.85
25532003.11.12 00:40buy12776.311.568080.000000.00000
25542003.11.12 01:19close12776.311.568900.000000.00000950.01305874.86
25552003.11.17 23:18sell12786.331.556700.000000.00000
25562003.11.18 00:02close12786.331.555000.000000.00000735.28306610.14
25572003.11.19 00:23sell12796.351.548200.000000.00000
25582003.11.19 00:30close12796.351.546400.000000.00000804.49307414.63
25592003.11.19 00:31buy12806.371.546100.000000.00000
25602003.11.19 01:08close12806.371.547700.000000.000001871.30309285.93
25612003.11.25 00:12sell12816.401.554910.000000.00000
25622003.11.25 00:38close12816.401.553600.000000.00000590.11309876.04
25632003.11.26 00:02sell12826.411.554800.000000.00000
25642003.11.26 00:13close12826.411.553100.000000.00000766.98310643.02
25652003.11.26 00:14sell12836.431.554800.000000.00000
25662003.11.26 00:55close12836.431.553600.000000.00000543.08311186.10
25672003.11.26 23:13buy12846.441.543300.000000.00000
25682003.11.27 00:48close12846.441.544300.000000.000001176.40312362.50
25692003.11.27 00:50sell12856.461.544400.000000.00000
25702003.11.27 01:41close12856.461.545800.000000.00000-636.56311725.94
25712003.11.28 00:02buy12866.451.548300.000000.00000
25722003.11.28 00:03close12866.451.549100.000000.00000947.40312673.34
25732003.11.28 00:18buy12876.471.548500.000000.00000
25742003.11.28 00:22close12876.471.549380.000000.000001045.37313718.71
25752003.12.01 23:17buy12886.491.552900.000000.00000
25762003.12.02 00:02close12886.491.554390.000000.000001773.34315492.05
25772003.12.02 00:02sell12896.531.554500.000000.00000
25782003.12.02 00:04close12896.531.553200.000000.00000597.47316089.52
25792003.12.02 23:32buy12906.541.555040.000000.00000
25802003.12.03 00:11close12906.541.556700.000000.000001991.31318080.83
25812003.12.03 00:13buy12916.591.555200.000000.00000
25822003.12.03 00:48close12916.591.556800.000000.000001935.99320016.82
25832003.12.03 00:50sell12926.631.556900.000000.00000
25842003.12.03 01:09close12926.631.555400.000000.00000699.94320716.76
25852003.12.04 23:10buy12936.641.556900.000000.00000
25862003.12.04 23:23close12936.641.558600.000000.000002072.60322789.36
25872003.12.05 00:44sell12946.681.558500.000000.00000
25882003.12.05 00:50close12946.681.556800.000000.00000799.25323588.61
25892003.12.05 00:53sell12956.691.558500.000000.00000
25902003.12.05 00:57close12956.691.556900.000000.00000753.36324341.97
25912003.12.11 00:10buy12966.711.547400.000000.00000
25922003.12.11 00:36close12966.711.548600.000000.000001478.19325820.16
25932003.12.11 00:41sell12976.741.548880.000000.00000
25942003.12.11 00:48close12976.741.547700.000000.00000559.80326379.96
25952003.12.11 23:31sell12986.751.551600.000000.00000
25962003.12.12 01:32close12986.751.550560.000000.00000470.46326850.41
25972003.12.15 23:25buy12996.761.551540.000000.00000
25982003.12.15 23:27close12996.761.553100.000000.000001935.98328786.39
25992003.12.16 00:28buy13006.811.551400.000000.00000
26002003.12.16 00:33close13006.811.553200.000000.000002250.34331036.73
26012003.12.16 00:38sell13016.851.553500.000000.00000
26022003.12.16 00:51close13016.851.551300.000000.000001060.65332097.38
26032003.12.16 00:59sell13026.881.553400.000000.00000
26042003.12.16 01:08close13026.881.551390.000000.00000973.30333070.68
26052003.12.16 23:02buy13036.901.552230.000000.00000
26062003.12.17 00:46close13036.901.550700.000000.00000-1940.35331130.34
26072003.12.17 00:56sell13046.861.553940.000000.00000
26082003.12.17 01:23close13046.861.551800.000000.000001033.24332163.58
26092003.12.17 23:30sell13056.881.556620.000000.00000
26102003.12.17 23:42close13056.881.555400.000000.00000590.75332754.33
26112003.12.18 00:11buy13066.891.555200.000000.00000
26122003.12.18 00:42close13066.891.556300.000000.000001391.45334145.78
26132003.12.19 00:28sell13076.921.554100.000000.00000
26142003.12.19 02:01close13076.921.552600.000000.00000730.56334876.34
26152003.12.22 23:50buy13086.941.558400.000000.00000
26162003.12.23 00:20close13086.941.560080.000000.000002138.37337014.71
26172003.12.23 23:36buy13096.971.559400.000000.00000
26182003.12.23 23:37close13096.971.560870.000000.000001881.27338895.98
26192003.12.24 00:16buy13107.011.559400.000000.00000
26202003.12.24 02:52close13107.011.560000.000000.00000772.28339668.26
26212003.12.24 23:05buy13117.031.553300.000000.00000
26222003.12.24 23:20close13117.031.554300.000000.000001290.79340959.05
26232003.12.24 23:37sell13127.061.554380.000000.00000
26242003.12.24 23:38close13127.061.553600.000000.00000387.58341346.63
26252003.12.24 23:48sell13137.061.554800.000000.00000
26262003.12.24 23:48close13137.061.553200.000000.00000795.03342141.66
26272003.12.25 00:08sell13147.081.554600.000000.00000
26282003.12.25 00:09close13147.081.556300.000000.00000-847.12341294.54
26292003.12.25 00:34buy13157.061.553000.000000.00000
26302003.12.25 00:39close13157.061.554800.000000.000002333.34343627.88
26312003.12.25 00:40buy13167.111.552900.000000.00000
26322003.12.25 00:46close13167.111.554700.000000.000002349.87345977.75
26332003.12.25 23:46sell13177.161.554910.000000.00000
26342003.12.25 23:47close13177.161.556500.000000.00000-801.26345176.49
26352003.12.29 23:12sell13187.151.561100.000000.00000
26362003.12.29 23:55close13187.151.559700.000000.00000704.53345881.02
26372003.12.30 00:15buy13197.161.559600.000000.00000
26382003.12.30 01:06close13197.161.560730.000000.000001485.57347366.59
26392003.12.31 00:04sell13207.191.560000.000000.00000
26402003.12.31 00:05close13207.191.558800.000000.00000607.26347973.85
26412003.12.31 00:38sell13217.211.560000.000000.00000
26422003.12.31 00:41close13217.211.558800.000000.00000608.94348582.79
26432003.12.31 00:42sell13227.221.560000.000000.00000
26442003.12.31 00:47close13227.221.558830.000000.00000594.54349177.33
26452003.12.31 00:47buy13237.231.558700.000000.00000
26462003.12.31 00:50close13237.231.559890.000000.000001579.74350757.07
26472003.12.31 00:50sell13247.261.560000.000000.00000
26482003.12.31 01:10close13247.261.558700.000000.00000664.27351421.34
26492003.12.31 23:31buy13257.271.558900.000000.00000
26502003.12.31 23:31close13257.271.561000.000000.000002803.20354224.54
26512004.01.01 00:03sell13267.331.561200.000000.00000
26522004.01.01 01:06close13267.331.559730.000000.00000758.38354982.92
26532004.01.05 23:21buy13277.351.562100.000000.00000
26542004.01.06 01:07close13277.351.563350.000000.000001684.65356667.57
26552004.01.06 23:19buy13287.381.567710.000000.00000
26562004.01.07 00:22close13287.381.569200.000000.000002016.73358684.31
26572004.01.07 00:31sell13297.431.569200.000000.00000
26582004.01.07 01:11close13297.431.567600.000000.00000836.70359521.01
26592004.01.07 23:05buy13307.441.567100.000000.00000
26602004.01.08 00:20close13307.441.565600.000000.00000-2055.80357465.20
26612004.01.12 23:49buy13317.401.564500.000000.00000
26622004.01.13 00:05close13317.401.566000.000000.000002035.54359500.74
26632004.01.13 00:15sell13327.441.566200.000000.00000
26642004.01.13 00:25close13327.441.564600.000000.00000837.82360338.56
26652004.01.14 00:31buy13337.461.558800.000000.00000
26662004.01.14 00:32close13337.461.560300.000000.000002054.60362393.16
26672004.01.19 23:54buy13347.511.568540.000000.00000
26682004.01.19 23:56close13347.511.569770.000000.000001696.06364089.22
26692004.01.20 00:01sell13357.531.569900.000000.00000
26702004.01.20 01:32close13357.531.569100.000000.00000423.98364513.20
26712004.01.21 00:08buy13367.541.568200.000000.00000
26722004.01.21 00:12close13367.541.569800.000000.000002215.08366728.28
26732004.01.21 00:13sell13377.591.570000.000000.00000
26742004.01.21 00:30close13377.591.568700.000000.00000694.45367422.73
26752004.01.21 00:31sell13387.601.570300.000000.00000
26762004.01.21 00:47close13387.601.568700.000000.00000855.83368278.56
26772004.01.22 00:13buy13397.621.566700.000000.00000
26782004.01.22 00:15close13397.621.568500.000000.000002518.39370796.95
26792004.01.22 00:21buy13407.681.566900.000000.00000
26802004.01.22 00:24close13407.681.568500.000000.000002256.20373053.15
26812004.01.22 00:37buy13417.721.567000.000000.00000
26822004.01.22 01:37close13417.721.565500.000000.00000-2126.21370926.94
26832004.01.23 00:33sell13427.681.569200.000000.00000
26842004.01.23 00:34close13427.681.567710.000000.00000805.38371732.32
26852004.01.23 00:34sell13437.701.569500.000000.00000
26862004.01.23 00:36close13437.701.567800.000000.00000921.29372653.61
26872004.01.26 23:36buy13447.721.566650.000000.00000
26882004.01.27 01:32close13447.721.567900.000000.000001769.44374423.05
26892004.01.27 23:33buy13457.751.566600.000000.00000
26902004.01.28 02:03close13457.751.567700.000000.000001562.87375985.92
26912004.01.30 00:13sell13467.791.564000.000000.00000
26922004.01.30 00:14close13467.791.562200.000000.00000986.88376972.80
26932004.01.30 00:25sell13477.811.564060.000000.00000
26942004.01.30 00:27close13477.811.562200.000000.000001022.40377995.20
26952004.01.30 00:30buy13487.821.562150.000000.00000
26962004.01.30 02:16close13487.821.563600.000000.000002081.96380077.16
26972004.02.02 23:01sell13497.861.569310.000000.00000
26982004.02.02 23:02close13497.861.567200.000000.000001167.24381244.40
26992004.02.02 23:43sell13507.891.569200.000000.00000
27002004.02.03 00:11close13507.891.567120.000000.000001127.46382371.86
27012004.02.03 00:11buy13517.911.567000.000000.00000
27022004.02.03 01:11close13517.911.565300.000000.00000-2469.01379902.85
27032004.02.05 23:58sell13527.861.569800.000000.00000
27042004.02.06 00:08close13527.861.567900.000000.000001023.60380926.45
27052004.02.06 00:32sell13537.881.569900.000000.00000
27062004.02.06 00:39close13537.881.568000.000000.000001053.75381980.20
27072004.02.10 00:23buy13547.911.567700.000000.00000
27082004.02.10 00:44close13547.911.569450.000000.000002541.62384521.82
27092004.02.10 00:44sell13557.961.569830.000000.00000
27102004.02.10 00:53close13557.961.567800.000000.000001137.28385659.10
27112004.02.10 00:56sell13567.981.569760.000000.00000
27122004.02.10 01:35close13567.981.567900.000000.000001044.66386703.76
27132004.02.11 00:43buy13578.011.568300.000000.00000
27142004.02.11 00:47close13578.011.570200.000000.000002794.36389498.12
27152004.02.11 23:04buy13588.071.576600.000000.00000
27162004.02.11 23:30close13588.071.578480.000000.000002785.66392283.78
27172004.02.12 00:27sell13598.121.578900.000000.00000
27182004.02.12 00:32close13598.121.576780.000000.000001211.57393495.35
27192004.02.12 23:06buy13608.141.575500.000000.00000
27202004.02.12 23:39close13608.141.577400.000000.000002839.72396335.07
27212004.02.12 23:41sell13618.201.577700.000000.00000
27222004.02.13 00:27close13618.201.575400.000000.000001298.73397633.79
27232004.02.17 00:06buy13628.231.574990.000000.00000
27242004.02.17 00:59close13628.231.576300.000000.000001979.56399613.35
27252004.02.18 00:37sell13638.271.576600.000000.00000
27262004.02.18 00:43close13638.271.575000.000000.00000931.28400544.63
27272004.02.19 00:39sell13648.291.576900.000000.00000
27282004.02.19 00:42close13648.291.574800.000000.000001225.27401769.90
27292004.02.19 00:46sell13658.321.576820.000000.00000
27302004.02.19 00:47close13658.321.574760.000000.000001206.28402976.18
27312004.02.20 00:17sell13668.351.577200.000000.00000
27322004.02.20 00:25close13668.351.574800.000000.000001410.44404386.62
27332004.02.20 00:54sell13678.381.577400.000000.00000
27342004.02.20 01:24close13678.381.574700.000000.000001592.45405979.07
27352004.02.23 23:35sell13688.401.579400.000000.00000
27362004.02.24 00:09close13688.401.577700.000000.00000975.68406954.75
27372004.02.24 00:13sell13698.421.579400.000000.00000
27382004.02.24 00:19close13698.421.577700.000000.000001007.43407962.18
27392004.02.24 00:26sell13708.441.579600.000000.00000
27402004.02.24 00:42close13708.441.577440.000000.000001283.08409245.26
27412004.02.24 00:42buy13718.471.577510.000000.00000
27422004.02.24 01:31close13718.471.579150.000000.000002550.50411795.76
27432004.02.25 00:28buy13728.521.573700.000000.00000
27442004.02.25 00:35close13728.521.575800.000000.000003285.16415080.92
27452004.02.25 00:52sell13738.591.576000.000000.00000
27462004.02.25 01:04close13738.591.574110.000000.000001142.65416223.57
27472004.02.26 23:45buy13748.621.575400.000000.00000
27482004.02.27 00:23close13748.621.577300.000000.000003004.49419228.06
27492004.03.01 23:34buy13758.671.577500.000000.00000
27502004.03.01 23:44close13758.671.579240.000000.000002769.90421997.96
27512004.03.02 23:52sell13768.731.583880.000000.00000
27522004.03.03 00:30close13768.731.582200.000000.000001001.73422999.69
27532004.03.03 00:59buy13778.751.582000.000000.00000
27542004.03.03 01:10close13778.751.583760.000000.000002827.60425827.29
27552004.03.03 23:06buy13788.811.577500.000000.00000
27562004.03.04 00:03close13788.811.576000.000000.00000-2434.81423392.48
27572004.03.09 23:06sell13798.761.579900.000000.00000
27582004.03.10 00:35close13798.761.578000.000000.000001140.92424533.40
27592004.03.10 00:50buy13808.791.577900.000000.00000
27602004.03.10 01:12close13808.791.579700.000000.000002905.05427438.45
27612004.03.10 23:05buy13818.851.575400.000000.00000
27622004.03.11 00:48close13818.851.573990.000000.00000-2299.42425139.03
27632004.03.16 00:31buy13828.801.564200.000000.00000
27642004.03.16 02:31close13828.801.562800.000000.00000-2262.05422876.98
27652004.03.16 23:12sell13838.751.569350.000000.00000
27662004.03.17 01:02close13838.751.567300.000000.000001232.00424108.97
27672004.03.18 00:57sell13848.781.563770.000000.00000
27682004.03.18 01:31close13848.781.562400.000000.00000846.66424955.63
27692004.03.19 00:15buy13858.801.556600.000000.00000
27702004.03.19 00:20close13858.801.558480.000000.000003037.62427993.25
27712004.03.19 00:39buy13868.861.556700.000000.00000
27722004.03.19 00:55close13868.861.558580.000000.000003058.32431051.57
27732004.03.22 23:03buy13878.931.551500.000000.00000
27742004.03.22 23:12close13878.931.550000.000000.00000-2459.43428592.14
27752004.03.25 00:21sell13888.871.550100.000000.00000
27762004.03.25 00:38close13888.871.548200.000000.000001186.25429778.39
27772004.03.26 00:58sell13898.901.554200.000000.00000
27782004.03.26 02:08close13898.901.552690.000000.00000945.94430724.33
27792004.03.29 23:11buy13908.921.560690.000000.00000
27802004.03.30 00:45close13908.921.562400.000000.000002797.84433522.18
27812004.03.30 23:32buy13918.971.559500.000000.00000
27822004.03.31 01:06close13918.971.560930.000000.000002352.38435874.56
27832004.04.01 00:41buy13929.021.557700.000000.00000
27842004.04.01 00:51close13929.021.559320.000000.000002682.95438557.51
27852004.04.01 00:53sell13939.081.559500.000000.00000
27862004.04.01 01:57close13939.081.557940.000000.00000997.03439554.54
27872004.04.02 00:23buy13949.101.560900.000000.00000
27882004.04.02 00:24close13949.101.562300.000000.000002339.17441893.71
27892004.04.07 00:30buy13959.151.561100.000000.00000
27902004.04.07 00:52close13959.151.559600.000000.00000-2520.02439373.69
27912004.04.07 23:47sell13969.101.555200.000000.00000
27922004.04.08 00:16close13969.101.553100.000000.000001249.69440623.38
27932004.04.08 23:55sell13979.121.550700.000000.00000
27942004.04.09 00:32close13979.121.549100.000000.00000995.22441618.60
27952004.04.09 00:32buy13989.141.549000.000000.00000
27962004.04.09 01:35close13989.141.550460.000000.000002450.14444068.74
27972004.04.12 23:18sell13999.201.549490.000000.00000
27982004.04.13 00:07close13999.201.548060.000000.00000893.86444962.60
27992004.04.13 00:37buy14009.211.547900.000000.00000
28002004.04.13 01:09close14009.211.549300.000000.000002367.44447330.04
28012004.04.13 23:16sell14019.261.553200.000000.00000
28022004.04.14 00:57close14019.261.551800.000000.00000880.14448210.19
28032004.04.14 00:57buy14029.271.551600.000000.00000
28042004.04.14 01:37close14029.271.553200.000000.000002723.28450933.47
28052004.04.16 00:09buy14039.331.551500.000000.00000
28062004.04.16 02:16close14039.331.552900.000000.000002398.07453331.54
28072004.04.19 23:00buy14049.381.550710.000000.00000
28082004.04.19 23:15close14049.381.549300.000000.00000-2428.49450903.05
28092004.04.20 23:40sell14059.331.558210.000000.00000
28102004.04.20 23:48close14059.331.556300.000000.000001254.27452157.32
28112004.04.20 23:56buy14069.361.556200.000000.00000
28122004.04.21 02:02close14069.361.557400.000000.000002059.48454216.79
28132004.04.22 00:15buy14079.401.554200.000000.00000
28142004.04.22 02:00close14079.401.555740.000000.000002658.05456874.84
28152004.04.22 23:00sell14089.461.558600.000000.00000
28162004.04.22 23:34close14089.461.556980.000000.000001078.61457953.45
28172004.04.22 23:58buy14099.481.556850.000000.00000
28182004.04.23 01:01close14099.481.558400.000000.000002695.02460648.48
28192004.04.27 00:06sell14109.531.551600.000000.00000
28202004.04.27 00:25close14109.531.550300.000000.00000871.96461520.44
28212004.04.27 23:19sell14119.551.549470.000000.00000
28222004.04.28 00:00close14119.551.550900.000000.00000-994.54460525.90
28232004.05.03 23:36buy14129.531.552830.000000.00000
28242004.05.03 23:51close14129.531.554300.000000.000002572.21463098.11
28252004.05.04 00:56sell14139.581.554400.000000.00000
28262004.05.04 01:47close14139.581.552700.000000.000001146.23464244.34
28272004.05.05 00:27sell14149.611.551700.000000.00000
28282004.05.05 01:32close14149.611.549800.000000.000001285.08465529.42
28292004.05.06 00:16buy14159.641.550300.000000.00000
28302004.05.06 02:02close14159.641.551500.000000.000002123.76467653.18
28312004.05.06 23:48buy14169.681.550230.000000.00000
28322004.05.07 01:06close14169.681.551800.000000.000002787.11470440.28
28332004.05.11 23:21sell14179.741.540600.000000.00000
28342004.05.12 00:03close14179.741.538600.000000.000001336.97471777.25
28352004.05.12 00:06buy14189.771.538300.000000.00000
28362004.05.12 00:17close14189.771.540100.000000.000003228.60475005.85
28372004.05.12 00:34buy14199.831.538300.000000.00000
28382004.05.12 01:19close14199.831.539900.000000.000002887.49477893.34
28392004.05.13 00:58buy14209.891.539230.000000.00000
28402004.05.13 03:00close14209.891.540800.000000.000002850.65480743.99
28412004.05.19 00:10buy14219.951.533000.000000.00000
28422004.05.19 00:11close14219.951.534400.000000.000002557.39483301.38
28432004.05.19 00:15buy142210.011.533000.000000.00000
28442004.05.19 00:27close142210.011.534500.000000.000002756.60486057.98
28452004.05.21 00:31buy142310.071.536200.000000.00000
28462004.05.21 00:48close142310.071.538400.000000.000004067.24490125.22
28472004.05.21 00:57buy142410.141.536400.000000.00000
28482004.05.21 02:22close142410.141.538000.000000.000002978.55493103.77
28492004.05.24 23:09buy142510.211.534400.000000.00000
28502004.05.24 23:19close142510.211.536000.000000.000002999.11496102.88
28512004.05.24 23:27buy142610.271.534200.000000.00000
28522004.05.24 23:38close142610.271.535900.000000.000003205.28499308.16
28532004.05.28 00:19sell142710.341.528700.000000.00000
28542004.05.28 01:23close142710.341.526830.000000.000001360.86500669.02
28552004.06.01 23:57sell142810.371.527300.000000.00000
28562004.06.02 01:08close142810.371.525600.000000.000001204.49501873.51
28572004.06.03 23:13buy142910.381.527800.000000.00000
28582004.06.03 23:27close142910.381.529600.000000.000003430.19505303.70
28592004.06.03 23:34buy143010.461.528000.000000.00000
28602004.06.04 00:54close143010.461.526600.000000.00000-2691.73502611.97
28612004.06.08 00:07buy143110.401.523400.000000.00000
28622004.06.08 00:36close143110.401.524800.000000.000002673.06505285.03
28632004.06.11 00:42buy143210.461.506600.000000.00000
28642004.06.11 01:15close143210.461.508400.000000.000003456.62508741.65
28652004.06.16 23:32buy143310.531.521500.000000.00000
28662004.06.17 00:27close143310.531.520100.000000.00000-2716.30506025.35
28672004.06.17 23:54sell143410.471.509900.000000.00000
28682004.06.18 00:41close143410.471.507900.000000.000001437.16507462.52
28692004.06.18 00:47buy143510.501.507800.000000.00000
28702004.06.18 00:59close143510.501.509600.000000.000003469.84510932.36
28712004.06.21 23:54sell143610.581.510550.000000.00000
28722004.06.22 00:39close143610.581.508600.000000.000001415.04512347.40
28732004.06.22 23:39buy143710.611.512900.000000.00000
28742004.06.22 23:52close143710.611.514800.000000.000003700.98516048.38
28752004.06.22 23:53buy143810.681.513000.000000.00000
28762004.06.22 23:58close143810.681.514700.000000.000003333.24519381.62
28772004.06.22 23:58buy143910.751.512900.000000.00000
28782004.06.23 01:41close143910.751.514320.000000.000002799.15522180.76
28792004.06.24 00:16buy144010.811.514740.000000.00000
28802004.06.24 00:23close144010.811.516400.000000.000003294.43525475.19
28812004.06.28 23:21sell144110.881.522800.000000.00000
28822004.06.29 00:13close144110.881.524400.000000.00000-1263.22524211.97
28832004.06.29 23:36buy144210.851.529100.000000.00000
28842004.06.29 23:53close144210.851.530850.000000.000003485.90527697.87
28852004.06.30 00:04buy144310.931.529190.000000.00000
28862004.06.30 00:19close144310.931.530800.000000.000003230.68530928.55
28872004.06.30 23:21buy144410.991.523000.000000.00000
28882004.07.01 00:24close144410.991.524900.000000.000003823.26534751.82
28892004.07.01 00:26sell144511.071.525000.000000.00000
28902004.07.01 00:30close144511.071.523000.000000.000001558.23536310.05
28912004.07.07 00:37buy144611.101.519000.000000.00000
28922004.07.07 00:44close144611.101.520350.000000.000002751.08539061.13
28932004.07.07 00:47buy144711.161.519000.000000.00000
28942004.07.07 00:54close144711.161.520400.000000.000002868.40541929.53
28952004.07.07 00:54buy144811.221.518700.000000.00000
28962004.07.07 01:15close144811.221.520350.000000.000003398.79545328.32
28972004.07.07 23:06sell144911.291.519500.000000.00000
28982004.07.08 00:03close144911.291.517400.000000.000001550.26546878.58
28992004.07.08 00:08buy145011.321.517300.000000.00000
29002004.07.08 02:19close145011.321.518200.000000.000001870.41548748.99
29012004.07.08 23:39sell145111.361.518600.000000.00000
29022004.07.09 00:17close145111.361.517200.000000.000001079.62549828.61
29032004.07.12 23:02sell145211.381.521100.000000.00000
29042004.07.13 01:33close145211.381.519500.000000.000001241.71551070.33
29052004.07.14 00:16buy145311.411.523030.000000.00000
29062004.07.14 00:27close145311.411.524500.000000.000003079.29554149.62
29072004.07.14 23:03buy145411.471.521400.000000.00000
29082004.07.14 23:13close145411.471.523100.000000.000003579.81557729.43
29092004.07.15 00:45buy145511.541.521600.000000.00000
29102004.07.15 01:11close145511.541.523000.000000.000002966.07560695.50
29112004.07.15 23:02buy145611.601.528600.000000.00000
29122004.07.15 23:15close145611.601.527200.000000.00000-2981.49557714.01
29132004.07.19 23:43buy145711.541.527100.000000.00000
29142004.07.19 23:53close145711.541.528580.000000.000003135.56560849.57
29152004.07.23 00:41buy145811.611.529300.000000.00000
29162004.07.23 02:19close145811.611.530600.000000.000002770.91563620.48
29172004.07.28 23:14buy145911.671.537300.000000.00000
29182004.07.29 01:31close145911.671.538600.000000.000002774.34566394.81
29192004.07.29 23:31buy146011.731.541200.000000.00000
29202004.07.30 02:25close146011.731.542800.000000.000003441.96569836.78
29212004.08.03 00:04sell146111.791.539200.000000.00000
29222004.08.03 00:08close146111.791.537700.000000.000001244.68571081.46
29232004.08.03 00:08sell146211.821.539300.000000.00000
29242004.08.03 00:15close146211.821.537700.000000.000001331.04572412.50
29252004.08.03 23:37buy146311.851.541000.000000.00000
29262004.08.04 01:01close146311.851.542400.000000.000003042.06575454.56
29272004.08.04 23:33sell146411.911.538800.000000.00000
29282004.08.04 23:33close146411.911.537300.000000.000001257.35576711.91
29292004.08.04 23:47sell146511.941.538800.000000.00000
29302004.08.04 23:58close146511.941.537200.000000.000001344.55578056.46
29312004.08.05 00:52sell146611.971.538800.000000.00000
29322004.08.05 00:53close146611.971.537300.000000.000001263.69579320.15
29332004.08.05 23:03buy146711.991.537500.000000.00000
29342004.08.05 23:08close146711.991.539200.000000.000003742.10583062.25
29352004.08.05 23:12buy146812.071.537400.000000.00000
29362004.08.06 01:50close146812.071.538400.000000.000002212.17585274.41
29372004.08.10 00:00sell146912.111.539400.000000.00000
29382004.08.10 02:07close146912.111.538500.000000.00000767.08586041.49
29392004.08.11 00:30buy147012.131.543300.000000.00000
29402004.08.11 02:02close147012.131.545000.000000.000003785.79589827.28
29412004.08.11 23:52buy147112.211.540600.000000.00000
29422004.08.12 00:13close147112.211.542300.000000.000003799.36593626.65
29432004.08.13 00:27buy147212.291.538000.000000.00000
29442004.08.13 01:13close147212.291.539500.000000.000003384.46597011.11
29452004.08.16 23:33sell147312.361.534650.000000.00000
29462004.08.17 00:35close147312.361.533180.000000.000001235.56598246.67
29472004.08.18 00:41sell147412.381.537400.000000.00000
29482004.08.18 01:31close147412.381.536100.000000.000001132.71599379.38
29492004.08.18 23:34buy147512.401.535100.000000.00000
29502004.08.19 01:15close147512.401.536500.000000.000003175.53602554.90
29512004.08.20 00:00buy147612.471.536600.000000.00000
29522004.08.20 00:26close147612.471.538270.000000.000003823.23606378.13
29532004.08.23 23:31buy147712.551.541300.000000.00000
29542004.08.24 01:09close147712.551.542600.000000.000002991.36609369.49
29552004.08.26 00:18sell147812.621.539800.000000.00000
29562004.08.26 01:03close147812.621.538280.000000.000001350.06610719.55
29572004.08.26 23:18buy147912.641.539830.000000.00000
29582004.08.27 02:01close147912.641.540600.000000.000001782.91612502.46
29592004.09.01 00:49sell148012.681.543500.000000.00000
29602004.09.01 01:14close148012.681.542370.000000.000001008.44613510.90
29612004.09.02 23:18sell148112.701.536480.000000.00000
29622004.09.03 00:00close148112.701.535100.000000.000001189.10614700.00
29632004.09.03 00:57buy148212.721.535000.000000.00000
29642004.09.03 03:03close148212.721.533400.000000.00000-3736.41610963.59
29652004.09.06 23:07buy148312.641.532600.000000.00000
29662004.09.07 00:00close148312.641.533800.000000.000002780.75613744.33
29672004.09.09 00:18buy148412.701.535050.000000.00000
29682004.09.09 01:05close148412.701.536300.000000.000002914.48616658.81
29692004.09.09 23:03buy148512.761.540100.000000.00000
29702004.09.09 23:42close148512.761.541600.000000.000003513.72620172.53
29712004.09.13 23:49buy148612.841.542400.000000.00000
29722004.09.13 23:51close148612.841.544180.000000.000004195.75624368.28
29732004.09.22 00:48buy148712.931.545700.000000.00000
29742004.09.22 01:51close148712.931.546900.000000.000002848.60627216.88
29752004.09.22 23:10buy148812.981.544900.000000.00000
29762004.09.23 02:01close148812.981.546030.000000.000002680.70629897.58
29772004.09.23 23:07buy148913.041.546500.000000.00000
29782004.09.24 01:06close148913.041.547500.000000.000002389.97632287.55
29792004.09.30 00:07sell149013.091.554500.000000.00000
29802004.09.30 00:45close149013.091.552600.000000.000001750.45634038.00
29812004.09.30 00:53sell149113.131.554300.000000.00000
29822004.09.30 01:08close149113.131.552590.000000.000001580.22635618.22
29832004.09.30 23:25sell149213.161.549800.000000.00000
29842004.09.30 23:45close149213.161.551300.000000.00000-1389.32634228.90
29852004.10.01 00:47buy149313.131.548200.000000.00000
29862004.10.01 02:41close149313.131.549600.000000.000003374.77637603.67
29872004.10.04 23:38sell149413.201.554950.000000.00000
29882004.10.04 23:41close149413.201.553300.000000.000001532.91639136.58
29892004.10.05 00:00sell149513.231.554900.000000.00000
29902004.10.05 01:02close149513.231.553300.000000.000001489.83640626.41
29912004.10.05 23:12sell149613.261.555300.000000.00000
29922004.10.05 23:24close149613.261.553400.000000.000001773.18642399.59
29932004.10.06 00:11buy149713.301.553300.000000.00000
29942004.10.06 00:19close149713.301.554960.000000.000004053.33646452.92
29952004.10.06 00:22buy149813.381.553200.000000.00000
29962004.10.06 00:30close149813.381.554800.000000.000003930.32650383.24
29972004.10.07 00:26sell149913.471.555300.000000.00000
29982004.10.07 01:09close149913.471.553600.000000.000001611.65651994.89
29992004.10.07 23:04sell150013.501.554400.000000.00000
30002004.10.07 23:06close150013.501.552700.000000.000001615.25653610.14
30012004.10.07 23:30sell150113.531.554500.000000.00000
30022004.10.07 23:38close150113.531.552900.000000.000001523.61655133.75
30032004.10.08 00:00buy150213.561.552800.000000.00000
30042004.10.08 02:01close150213.561.553680.000000.000002190.75657324.50
30052004.10.13 23:12buy150313.611.544700.000000.00000
30062004.10.14 00:27close150313.611.546610.000000.000004759.52662084.02
30072004.10.14 00:27sell150413.711.546610.000000.00000
30082004.10.14 03:55close150413.711.545600.000000.00000974.57663058.59
30092004.10.14 23:01sell150513.731.543500.000000.00000
30102004.10.14 23:07close150513.731.541800.000000.000001642.77664701.36
30112004.10.20 23:40sell150613.761.538900.000000.00000
30122004.10.20 23:43close150613.761.537200.000000.000001646.20666347.56
30132004.10.22 00:48sell150713.791.537000.000000.00000
30142004.10.22 00:49close150713.791.535680.000000.000001281.11667628.67
30152004.10.26 00:18sell150813.821.533500.000000.00000
30162004.10.26 01:21close150813.821.531980.000000.000001478.43669107.10
30172004.10.26 23:21sell150913.851.534500.000000.00000
30182004.10.26 23:34close150913.851.532500.000000.000001949.52671056.62
30192004.10.26 23:57sell151013.891.534500.000000.00000
30202004.10.27 00:03close151013.891.532740.000000.000001671.98672728.60
30212004.10.27 23:02buy151113.931.533300.000000.00000
30222004.10.28 00:10close151113.931.535030.000000.000004411.26677139.86
30232004.10.28 00:14sell151214.021.535200.000000.00000
30242004.10.28 01:33close151214.021.533600.000000.000001578.75678718.61
30252004.11.04 00:32sell151314.051.531200.000000.00000
30262004.11.04 01:56close151314.051.530200.000000.00000988.83679707.44
30272004.11.04 23:31sell151414.071.529700.000000.00000
30282004.11.04 23:46close151414.071.528300.000000.000001386.34681093.78
30292004.11.08 23:49buy151514.091.525760.000000.00000
30302004.11.09 00:42close151514.091.527000.000000.000003203.18684296.96
30312004.11.09 00:59sell151614.161.527200.000000.00000
30322004.11.09 01:15close151614.161.525900.000000.000001295.55685592.51
30332004.11.10 23:35sell151714.191.524200.000000.00000
30342004.11.11 01:58close151714.191.523000.000000.000001049.64686642.14
30352004.11.15 23:00buy151814.211.526210.000000.00000
30362004.11.15 23:08close151814.211.527500.000000.000003365.32690007.46
30372004.11.15 23:17buy151914.291.526200.000000.00000
30382004.11.15 23:35close151914.291.527600.000000.000003672.85693680.31
30392004.11.15 23:46sell152014.351.527500.000000.00000
30402004.11.16 00:00close152014.351.526300.000000.000001161.78694842.09
30412004.11.16 00:21sell152114.381.527600.000000.00000
30422004.11.16 00:32close152114.381.526300.000000.000001315.67696157.76
30432004.11.18 23:14sell152214.411.518100.000000.00000
30442004.11.19 00:19close152214.411.516900.000000.000001166.64697324.41
30452004.11.19 00:38buy152314.431.516800.000000.00000
30462004.11.19 02:01close152314.431.518240.000000.000003814.80701139.21
30472004.11.22 23:44buy152414.511.516200.000000.00000
30482004.11.23 00:18close152414.511.517600.000000.000003724.88704864.08
30492004.11.24 00:37buy152514.591.514690.000000.00000
30502004.11.24 01:50close152514.591.516500.000000.000004848.16709712.24
30512004.11.24 23:03buy152614.691.509490.000000.00000
30522004.11.24 23:27close152614.691.510530.000000.000002804.78712517.02
30532004.11.25 23:01sell152714.751.511900.000000.00000
30542004.11.26 02:01close152714.751.511130.000000.00000747.78713264.81
30552004.11.30 00:44buy152814.761.515800.000000.00000
30562004.11.30 01:43close152814.761.516800.000000.000002709.75715974.56
30572004.12.01 23:19sell152914.821.521570.000000.00000
30582004.12.01 23:22close152914.821.519950.000000.000001689.70717664.26
30592004.12.02 23:07buy153014.861.527100.000000.00000
30602004.12.02 23:48close153014.861.528520.000000.000003873.91721538.17
30612004.12.03 00:10sell153114.931.528900.000000.00000
30622004.12.03 02:41close153114.931.528350.000000.00000577.92722116.09
30632004.12.08 00:03sell153214.941.532400.000000.00000
30642004.12.08 00:23close153214.941.531100.000000.000001366.92723483.01
30652004.12.08 00:48sell153314.971.532400.000000.00000
30662004.12.08 01:57close153314.971.531500.000000.00000948.23724431.24
30672004.12.09 00:35sell153414.991.533210.000000.00000
30682004.12.09 00:51close153414.991.531680.000000.000001614.14726045.38
30692004.12.13 23:39sell153515.031.536400.000000.00000
30702004.12.13 23:44close153515.031.537800.000000.00000-1480.93724564.45
30712004.12.16 00:00buy153615.001.529000.000000.00000
30722004.12.16 00:18close153615.001.530800.000000.000004956.86729521.31
30732004.12.16 23:53sell153715.101.535300.000000.00000
30742004.12.17 01:30close153715.101.536800.000000.00000-1646.88727874.43
30752004.12.22 23:44buy153815.071.542700.000000.00000
30762004.12.22 23:51close153815.071.544000.000000.000003596.69731471.12
30772004.12.23 00:10sell153915.141.544200.000000.00000
30782004.12.23 01:40close153915.141.542700.000000.000001598.35733069.47
30792004.12.24 00:48buy154015.181.544700.000000.00000
30802004.12.24 02:33close154015.181.545310.000000.000001699.96734769.43
30812004.12.28 23:18buy154115.211.543480.000000.00000
30822004.12.29 02:09close154115.211.544000.000000.000001447.28736216.71
30832004.12.30 00:30sell154215.241.543320.000000.00000
30842004.12.30 00:36close154215.241.542300.000000.000001094.03737310.74
30852004.12.30 23:48sell154315.261.544700.000000.00000
30862004.12.31 00:16close154315.261.543200.000000.000001557.64738868.38
30872005.01.03 23:09sell154415.291.546490.000000.00000
30882005.01.04 00:37close154415.291.545400.000000.000001119.49739987.87
30892005.01.11 23:38sell154515.321.551700.000000.00000
30902005.01.11 23:42close154515.321.550590.000000.000001196.80741184.67
30912005.01.11 23:57sell154615.341.551710.000000.00000
30922005.01.12 00:26close154615.341.550510.000000.000001241.91742426.58
30932005.01.12 00:39buy154715.371.550200.000000.00000
30942005.01.12 00:55close154715.371.551600.000000.000003950.35746376.93
30952005.01.17 23:50buy154815.451.545600.000000.00000
30962005.01.17 23:58close154815.451.546420.000000.000002325.82748702.75
30972005.01.18 00:01buy154915.491.545500.000000.00000
30982005.01.18 00:31close154915.491.546800.000000.000003696.82752399.57
30992005.01.18 00:52buy155015.571.545560.000000.00000
31002005.01.18 02:04close155015.571.546500.000000.000002686.89755086.46
31012005.01.19 23:15sell155115.631.543500.000000.00000
31022005.01.19 23:46close155115.631.542000.000000.000001650.02756736.48
31032005.01.20 00:03sell155215.671.543500.000000.00000
31042005.01.20 00:25close155215.671.542200.000000.000001433.68758170.16
31052005.01.20 23:10buy155315.701.541920.000000.00000
31062005.01.21 00:01close155315.701.543860.000000.000005586.70763756.85
31072005.01.21 00:01sell155415.811.543800.000000.00000
31082005.01.21 01:03close155415.811.542000.000000.000002002.83765759.68
31092005.01.25 00:36sell155515.851.546050.000000.00000
31102005.01.25 00:36close155515.851.544800.000000.000001394.37767154.05
31112005.01.25 00:41sell155615.881.546100.000000.00000
31122005.01.25 00:44close155615.881.544600.000000.000001676.42768830.47
31132005.01.27 00:06sell155715.911.548600.000000.00000
31142005.01.27 00:22close155715.911.547300.000000.000001455.63770286.10
31152005.01.27 00:50sell155815.951.548710.000000.00000
31162005.01.27 01:20close155815.951.546900.000000.000002031.78772317.88
31172005.01.28 00:07sell155915.991.545320.000000.00000
31182005.01.28 00:32close155915.991.544300.000000.000001147.85773465.73
31192005.01.28 00:35buy156016.011.544100.000000.00000
31202005.01.28 00:39close156016.011.545100.000000.000002939.17776404.90
31212005.01.31 23:39sell156116.071.550500.000000.00000
31222005.01.31 23:42close156116.071.549300.000000.000001357.18777762.08
31232005.01.31 23:53sell156216.101.550600.000000.00000
31242005.02.01 01:54close156216.101.549700.000000.00000963.51778725.59
31252005.02.01 23:48sell156316.121.554000.000000.00000
31262005.02.02 01:43close156316.121.553200.000000.00000851.26779576.84
31272005.02.03 00:11sell156416.141.554800.000000.00000
31282005.02.03 00:14close156416.141.553400.000000.000001590.27781167.11
31292005.02.04 00:43sell156516.171.560300.000000.00000
31302005.02.04 01:24close156516.171.561750.000000.00000-1650.12779516.99
31312005.02.09 00:19sell156616.131.560200.000000.00000
31322005.02.09 01:08close156616.131.559200.000000.000001135.20780652.19
31332005.02.14 23:33buy156716.161.553410.000000.00000
31342005.02.14 23:40close156716.161.554700.000000.000003827.06784479.25
31352005.02.15 00:36sell156816.241.555000.000000.00000
31362005.02.15 01:37close156816.241.554100.000000.000001028.65785507.90
31372005.02.15 23:01sell156916.261.550200.000000.00000
31382005.02.15 23:40close156916.261.549230.000000.000001110.02786617.92
31392005.02.15 23:40buy157016.291.549100.000000.00000
31402005.02.15 23:40close157016.291.550200.000000.000003289.63789907.55
31412005.02.16 00:30buy157116.351.549200.000000.00000
31422005.02.16 01:25close157116.351.547500.000000.00000-5102.44784805.11
31432005.02.16 23:48sell157216.251.547800.000000.00000
31442005.02.16 23:58close157216.251.546700.000000.000001257.94786063.05
31452005.02.17 00:56sell157316.271.547800.000000.00000
31462005.02.17 02:03close157316.271.547100.000000.00000801.50786864.55
31472005.02.21 23:58buy157416.291.544090.000000.00000
31482005.02.22 00:57close157416.291.545300.000000.000003613.34790477.90
31492005.02.22 00:58sell157516.361.545300.000000.00000
31502005.02.22 01:41close157516.361.544500.000000.00000921.07791398.97
31512005.02.23 00:03buy157616.381.535100.000000.00000
31522005.02.23 00:12close157616.381.536400.000000.000003909.03795308.00
31532005.02.23 00:28sell157716.461.536540.000000.00000
31542005.02.23 02:16close157716.461.538000.000000.00000-1691.32793616.68
31552005.02.24 23:49buy157816.431.542600.000000.00000
31562005.02.25 00:13close157816.431.543700.000000.000003312.62796929.30
31572005.02.28 23:33sell157916.501.538700.000000.00000
31582005.02.28 23:34close157916.501.537400.000000.000001509.54798438.84
31592005.02.28 23:56sell158016.531.538700.000000.00000
31602005.03.01 01:42close158016.531.537800.000000.00000989.18799428.02
31612005.03.01 23:23sell158116.551.537500.000000.00000
31622005.03.01 23:42close158116.551.536300.000000.000001397.65800825.67
31632005.03.01 23:55sell158216.581.537500.000000.00000
31642005.03.01 23:57close158216.581.536400.000000.000001283.51802109.18
31652005.03.02 00:01buy158316.611.536200.000000.00000
31662005.03.02 00:04close158316.611.537400.000000.000003659.03805768.21
31672005.03.02 00:16buy158416.681.535990.000000.00000
31682005.03.02 00:24close158416.681.537390.000000.000004286.87810055.08
31692005.03.02 00:41buy158516.771.536110.000000.00000
31702005.03.02 00:49close158516.771.537200.000000.000003355.64813410.72
31712005.03.02 00:51sell158616.841.537460.000000.00000
31722005.03.02 03:01close158616.841.538900.000000.00000-1706.58811704.14
31732005.03.03 00:18buy158716.801.541400.000000.00000
31742005.03.03 01:15close158716.801.542400.000000.000003084.08814788.22
31752005.03.03 23:52sell158816.871.548800.000000.00000
31762005.03.04 01:10close158816.871.548070.000000.00000807.71815595.93
31772005.03.07 23:41buy158916.891.551900.000000.00000
31782005.03.08 02:01close158916.891.553010.000000.000003436.41819032.34
31792005.03.08 23:30sell159016.951.550720.000000.00000
31802005.03.09 01:06close159016.951.549660.000000.000001205.19820237.53
31812005.03.09 23:00sell159116.981.551800.000000.00000
31822005.03.09 23:38close159116.981.553210.000000.00000-1684.91818552.62
31832005.03.10 23:55buy159216.941.547800.000000.00000
31842005.03.11 01:10close159216.941.549200.000000.000004348.42822901.04
31852005.03.15 00:05sell159317.031.551000.000000.00000
31862005.03.15 01:21close159317.031.549800.000000.000001438.19824339.23
31872005.03.15 23:27sell159417.061.551500.000000.00000
31882005.03.15 23:37close159417.061.550180.000000.000001584.80825924.03
31892005.03.15 23:47sell159517.101.551300.000000.00000
31902005.03.15 23:59close159517.101.550100.000000.000001444.10827368.13
31912005.03.17 00:25sell159617.131.547400.000000.00000
31922005.03.17 00:34close159617.131.546000.000000.000001687.73829055.86
31932005.03.17 00:44buy159717.171.545700.000000.00000
31942005.03.17 01:15close159717.171.547000.000000.000004097.56833153.42
31952005.03.17 23:08buy159817.241.546900.000000.00000
31962005.03.17 23:26close159817.241.548030.000000.000003576.24836729.66
31972005.03.17 23:33buy159917.321.546600.000000.00000
31982005.03.17 23:36close159917.321.548000.000000.000004451.31841180.97
31992005.03.18 00:23sell160017.421.548300.000000.00000
32002005.03.18 01:39close160017.421.549900.000000.00000-1961.48839219.49
32012005.03.22 00:08sell160117.371.551650.000000.00000
32022005.03.22 01:03close160117.371.553190.000000.00000-1882.51837336.98
32032005.03.22 23:44buy160217.331.553320.000000.00000
32042005.03.23 01:54close160217.331.555000.000000.000005339.65842676.63
32052005.03.25 00:33buy160317.451.553920.000000.00000
32062005.03.25 00:57close160317.451.554920.000000.000003203.56845880.19
32072005.03.29 00:06sell160417.511.553400.000000.00000
32082005.03.29 00:32close160417.511.551900.000000.000001848.51847728.70
32092005.03.30 00:35sell160517.551.554000.000000.00000
32102005.03.30 00:51close160517.551.552700.000000.000001605.70849334.40
32112005.03.31 23:06buy160617.581.549990.000000.00000
32122005.03.31 23:51close160617.581.551190.000000.000003872.92853207.32
32132005.03.31 23:51sell160717.661.551300.000000.00000
32142005.03.31 23:58close160717.661.550100.000000.000001491.47854698.79
32152005.04.01 00:19sell160817.691.551300.000000.00000
32162005.04.01 02:00close160817.691.550500.000000.00000996.00855694.79
32172005.04.05 00:20sell160917.721.554800.000000.00000
32182005.04.05 01:08close160917.721.553580.000000.000001521.48857216.27
32192005.04.05 23:01sell161017.751.551500.000000.00000
32202005.04.05 23:42close161017.751.550000.000000.000001873.85859090.12
32212005.04.05 23:43buy161117.781.550000.000000.00000
32222005.04.05 23:57close161117.781.551400.000000.000004569.80863659.92
32232005.04.08 00:00buy161217.881.551500.000000.00000
32242005.04.08 00:19close161217.881.552340.000000.000002757.31866417.23
32252005.04.12 23:30sell161317.941.549680.000000.00000
32262005.04.12 23:43close161317.941.548000.000000.000002121.17868538.40
32272005.04.13 23:05buy161417.981.549500.000000.00000
32282005.04.14 01:13close161417.981.550200.000000.000002293.82870832.22
32292005.04.14 23:44sell161518.031.556100.000000.00000
32302005.04.15 00:31close161518.031.554600.000000.000001840.38872672.60
32312005.04.15 00:51sell161618.061.556000.000000.00000
32322005.04.15 01:09close161618.061.554800.000000.000001525.25874197.85
32332005.04.19 00:33buy161718.091.546000.000000.00000
32342005.04.19 02:47close161718.091.547100.000000.000003653.17877851.02
32352005.04.20 00:20sell161818.171.543300.000000.00000
32362005.04.20 01:52close161818.171.542100.000000.000001534.54879385.56
32372005.04.20 23:23sell161918.201.542300.000000.00000
32382005.04.20 23:52close161918.201.541000.000000.000001665.17881050.73
32392005.04.20 23:55sell162018.241.542220.000000.00000
32402005.04.21 00:30close162018.241.541000.000000.000001374.87882425.60
32412005.04.21 00:31buy162118.271.540900.000000.00000
32422005.04.21 02:19close162118.271.539490.000000.00000-4729.29877696.31
32432005.04.21 23:11sell162218.171.544750.000000.00000
32442005.04.21 23:17close162218.171.543500.000000.000001598.48879294.79
32452005.04.26 00:57buy162318.201.543200.000000.00000
32462005.04.26 01:59close162318.201.544400.000000.000004009.50883304.29
32472005.04.27 00:22sell162418.291.542000.000000.00000
32482005.04.27 00:24close162418.291.541000.000000.000001287.23884591.52
32492005.04.27 00:27sell162518.321.542000.000000.00000
32502005.04.27 00:52close162518.321.540700.000000.000001676.15886267.67
32512005.04.27 23:01sell162618.341.542200.000000.00000
32522005.04.28 01:55close162618.341.541700.000000.00000453.07886720.74
32532005.05.02 23:40sell162718.351.540900.000000.00000
32542005.05.02 23:45close162718.351.539700.000000.000001549.70888270.44
32552005.05.02 23:46sell162818.381.540900.000000.00000
32562005.05.03 01:27close162818.381.539700.000000.000001487.99889758.42
32572005.05.04 23:59sell162918.421.543800.000000.00000
32582005.05.05 00:42close162918.421.542600.000000.000001362.54891120.96
32592005.05.05 23:14buy163018.451.546100.000000.00000
32602005.05.06 01:05close163018.451.546980.000000.000002974.92894095.88
32612005.05.09 23:03sell163118.511.548800.000000.00000
32622005.05.09 23:39close163118.511.547600.000000.000001563.25895659.13
32632005.05.09 23:52buy163218.541.547500.000000.00000
32642005.05.09 23:53close163218.541.548700.000000.000004084.36899743.49
32652005.05.10 23:00sell163318.621.547200.000000.00000
32662005.05.10 23:15close163318.621.546000.000000.000001572.54901316.03
32672005.05.10 23:17sell163418.651.547100.000000.00000
32682005.05.11 00:58close163418.651.546200.000000.000001116.11902432.14
32692005.05.11 23:30sell163518.681.544900.000000.00000
32702005.05.12 01:32close163518.681.544400.000000.00000461.47902893.62
32712005.05.18 00:50buy163618.691.543700.000000.00000
32722005.05.18 02:30close163618.691.545100.000000.000004803.80907697.42
32732005.05.18 23:40buy163718.791.543210.000000.00000
32742005.05.18 23:55close163718.791.544800.000000.000005484.93913182.35
32752005.05.19 23:29buy163818.901.543800.000000.00000
32762005.05.19 23:32close163818.901.544930.000000.000003920.92917103.27
32772005.05.19 23:39buy163918.981.543900.000000.00000
32782005.05.19 23:40close163918.981.544900.000000.000003484.53920587.80
32792005.05.20 00:21sell164019.061.545300.000000.00000
32802005.05.20 02:04close164019.061.544400.000000.000001207.30921795.10
32812005.05.24 00:06sell164119.081.548950.000000.00000
32822005.05.24 00:07close164119.081.547800.000000.000001544.29923339.39
32832005.05.26 00:35sell164219.121.546500.000000.00000
32842005.05.26 03:26close164219.121.546200.000000.00000403.70923743.09
32852005.05.30 23:31sell164319.121.545520.000000.00000
32862005.05.31 01:28close164319.121.544760.000000.00000955.88924698.97
32872005.06.01 00:03sell164419.141.536700.000000.00000
32882005.06.01 00:08close164419.141.535700.000000.000001347.08926046.05
32892005.06.01 00:31buy164519.171.535500.000000.00000
32902005.06.01 01:33close164519.171.536300.000000.000002815.52928861.57
32912005.06.02 23:13sell164619.221.536600.000000.00000
32922005.06.02 23:19close164619.221.535100.000000.000002029.07930890.64
32932005.06.02 23:55sell164719.271.536500.000000.00000
32942005.06.03 00:41close164719.271.535400.000000.000001424.51932315.14
32952005.06.06 23:21buy164819.301.531000.000000.00000
32962005.06.06 23:47close164819.301.532200.000000.000004251.92936567.06
32972005.06.06 23:57sell164919.391.532300.000000.00000
32982005.06.07 00:03close164919.391.531400.000000.000001160.44937727.50
32992005.06.07 00:51sell165019.411.532270.000000.00000
33002005.06.07 03:02close165019.411.531800.000000.00000642.06938369.56
33012005.06.08 23:47sell165119.431.535800.000000.00000
33022005.06.09 00:40close165119.431.534510.000000.000001560.32939929.88
33032005.06.09 00:40buy165219.461.534300.000000.00000
33042005.06.09 02:09close165219.461.535300.000000.000003572.65943502.53
33052005.06.14 00:25sell165319.531.539680.000000.00000
33062005.06.14 02:31close165319.531.538800.000000.000001209.59944712.12
33072005.06.15 00:15sell165419.551.537900.000000.00000
33082005.06.15 01:01close165419.551.536800.000000.000001513.54946225.66
33092005.06.16 00:57buy165519.591.539020.000000.00000
33102005.06.16 01:19close165519.591.540300.000000.000004603.58950829.24
33112005.06.16 23:30sell165619.681.540600.000000.00000
33122005.06.17 01:05close165619.681.539700.000000.000001177.80952007.04
33132005.06.22 00:49buy165719.711.541200.000000.00000
33142005.06.22 01:02close165719.711.542210.000000.000003654.77955661.81
33152005.06.22 23:58sell165819.781.543000.000000.00000
33162005.06.23 01:14close165819.781.542100.000000.000001045.52956707.33
33172005.06.24 00:01sell165919.801.540700.000000.00000
33182005.06.24 00:07close165919.801.539500.000000.000001672.26958379.59
33192005.06.28 00:55buy166019.841.542000.000000.00000
33202005.06.28 01:07close166019.841.543000.000000.000003642.44962022.03
33212005.06.28 23:48sell166119.911.545800.000000.00000
33222005.06.29 01:37close166119.911.544800.000000.000001331.70963353.73
33232005.06.30 23:24sell166219.941.551800.000000.00000
33242005.06.30 23:29close166219.941.550600.000000.000001684.08965037.81
33252005.06.30 23:32sell166319.981.551800.000000.00000
33262005.07.01 00:58close166319.981.550550.000000.000001687.93966725.74
33272005.07.01 00:58buy166420.021.550500.000000.00000
33282005.07.01 01:13close166420.021.551600.000000.000004043.04970768.78
33292005.07.05 00:34sell166520.091.552100.000000.00000
33302005.07.05 00:58close166520.091.551280.000000.000001159.44971928.22
33312005.07.06 00:02sell166620.121.554300.000000.00000
33322005.07.06 00:03close166620.121.553200.000000.000001557.68973485.90
33332005.07.06 00:05sell166720.151.554300.000000.00000
33342005.07.06 00:23close166720.151.553200.000000.000001560.00975045.90
33352005.07.06 23:05sell166820.181.554900.000000.00000
33362005.07.06 23:07close166820.181.553600.000000.000001846.38976892.28
33372005.07.07 00:27buy166920.221.553300.000000.00000
33382005.07.07 01:03close166920.221.554400.000000.000004083.43980975.71
33392005.07.07 23:59sell167020.311.552000.000000.00000
33402005.07.08 02:00close167020.311.551600.000000.00000500.78981476.49
33412005.07.14 00:01sell167120.311.560650.000000.00000
33422005.07.14 00:06close167120.311.558810.000000.000002630.17984106.66
33432005.07.15 00:19sell167220.371.559900.000000.00000
33442005.07.15 00:23close167220.371.558600.000000.000001863.77985970.43
33452005.07.18 23:23sell167320.411.560900.000000.00000
33462005.07.18 23:37close167320.411.559800.000000.000001580.15987550.58
33472005.07.18 23:43sell167420.441.561100.000000.00000
33482005.07.18 23:46close167420.441.559800.000000.000001870.19989420.77
33492005.07.19 00:56buy167520.481.559660.000000.00000
33502005.07.19 01:38close167520.481.560700.000000.000003910.38993331.15
33512005.07.19 23:21sell167620.571.564400.000000.00000
33522005.07.19 23:32close167620.571.563300.000000.000001592.54994923.69
33532005.07.19 23:39sell167720.601.564400.000000.00000
33542005.07.20 01:31close167720.601.563800.000000.00000797.92995721.61
33552005.07.20 23:58buy167820.611.561500.000000.00000
33562005.07.21 00:00close167820.611.563100.000000.000006034.931001756.54
33572005.07.21 00:30buy167920.741.561700.000000.00000
33582005.07.21 01:06close167920.741.563000.000000.000004950.031006706.57
33592005.07.26 23:49sell168020.841.562300.000000.00000
33602005.07.26 23:57close168020.841.561000.000000.000001906.791008613.36
33612005.07.28 00:15sell168120.881.563400.000000.00000
33622005.07.28 00:31close168120.881.562600.000000.000001175.661009789.02
33632005.07.29 00:05sell168220.901.560600.000000.00000
33642005.07.29 00:35close168220.901.559690.000000.000001338.591011127.61
33652005.07.29 00:35buy168320.931.559400.000000.00000
33662005.07.29 00:37close168320.931.560500.000000.000004226.861015354.47
33672005.07.29 00:47buy168421.021.559500.000000.00000
33682005.07.29 03:00close168421.021.559800.000000.000001157.741016512.21
33692005.08.01 23:49sell168521.041.559300.000000.00000
33702005.08.02 01:09close168521.041.557900.000000.000001999.631018511.84
33712005.08.03 00:05sell168621.091.557800.000000.00000
33722005.08.03 01:04close168621.091.556900.000000.000001335.921019847.76
33732005.08.04 23:41sell168721.111.558700.000000.00000
33742005.08.05 00:13close168721.111.557100.000000.000002303.431022151.20
33752005.08.08 23:26sell168821.161.558100.000000.00000
33762005.08.08 23:31close168821.161.557200.000000.000001340.361023491.56
33772005.08.08 23:33sell168921.181.558200.000000.00000
33782005.08.08 23:47close168921.181.557200.000000.000001490.691024982.25
33792005.08.09 23:10sell169021.211.558600.000000.00000
33802005.08.10 01:15close169021.211.557900.000000.00000970.831025953.08
33812005.08.11 00:00sell169121.231.556800.000000.00000
33822005.08.11 00:03close169121.231.555960.000000.000001255.141027208.22
33832005.08.12 00:12buy169221.261.552000.000000.00000
33842005.08.12 00:13close169221.261.553500.000000.000005854.781033063.00
33852005.08.12 00:37buy169321.391.552300.000000.00000
33862005.08.12 00:37close169321.391.553800.000000.000005890.581038953.58
33872005.08.15 23:28sell169421.501.552500.000000.00000
33882005.08.15 23:58close169421.501.551700.000000.000001210.571040164.15
33892005.08.16 23:42sell169521.531.551340.000000.00000
33902005.08.17 00:26close169521.531.550060.000000.000001864.371042028.52
33912005.08.17 00:26sell169621.571.551400.000000.00000
33922005.08.17 02:00close169621.571.552900.000000.00000-2277.211039751.31
33932005.08.17 23:23buy169721.521.548600.000000.00000
33942005.08.18 00:01close169721.521.549600.000000.000003930.841043682.14
33952005.08.18 00:37sell169821.601.549800.000000.00000
33962005.08.18 00:40close169821.601.548800.000000.000001520.251045202.39
33972006.01.02 23:49buy169921.641.552800.000000.00000
33982006.01.02 23:50close169921.641.554100.000000.000005164.841050367.23
33992006.01.03 00:05buy170021.741.552800.000000.00000
34002006.01.03 00:06close170021.741.554300.000000.000005986.971056354.20
34012006.01.03 23:42buy170121.871.550140.000000.00000
34022006.01.04 01:17close170121.871.551200.000000.000004249.471060603.67
34032006.01.05 00:11buy170221.961.546600.000000.00000
34042006.01.05 00:35close170221.961.547400.000000.000003225.491063829.16
34052006.01.06 00:03sell170322.021.545500.000000.00000
34062006.01.06 02:34close170322.021.545100.000000.00000619.931064449.09
34072006.01.09 23:00sell170422.031.542900.000000.00000
34082006.01.09 23:03close170422.031.541700.000000.000001860.661066309.75
34092006.01.10 00:31sell170522.071.542700.000000.00000
34102006.01.10 02:33close170522.071.542300.000000.00000621.351066931.10
34112006.01.11 00:13sell170622.081.545500.000000.00000
34122006.01.11 01:13close170622.081.544500.000000.000001554.071068485.17
34132006.01.18 23:01buy170722.121.550100.000000.00000
34142006.01.18 23:22close170722.121.551130.000000.000004183.041072668.21
34152006.01.20 00:48sell170822.211.554100.000000.00000
34162006.01.20 01:54close170822.211.552800.000000.000002032.211074700.42
34172006.01.24 00:09sell170922.251.547300.000000.00000
34182006.01.24 01:05close170922.251.548900.000000.00000-2505.681072194.74
34192006.01.30 23:48sell171022.201.556500.000000.00000
34202006.01.30 23:53close171022.201.555700.000000.000001250.021073444.76
34212006.01.30 23:57sell171122.221.556500.000000.00000
34222006.01.31 01:57close171122.221.555900.000000.00000860.691074305.45
34232006.01.31 23:41buy171222.241.552900.000000.00000
34242006.02.01 00:37close171222.241.554100.000000.000004892.961079198.42
34252006.02.01 00:39sell171322.341.554320.000000.00000
34262006.02.01 01:28close171322.341.553180.000000.000001792.521080990.94
34272006.02.07 00:38sell171422.371.557700.000000.00000
34282006.02.07 00:49close171422.371.556700.000000.000001574.491082565.43
34292006.02.08 00:23buy171522.411.553600.000000.00000
34302006.02.08 01:18close171522.411.554800.000000.000004937.341087502.77
34312006.02.10 00:07sell171622.511.557700.000000.00000
34322006.02.10 00:41close171622.511.556760.000000.000001489.281088992.05
34332006.02.13 23:12buy171722.551.555700.000000.00000
34342006.02.13 23:41close171722.551.556600.000000.000003726.131092718.18
34352006.02.14 00:04sell171822.621.556700.000000.00000
34362006.02.14 02:57close171822.621.556500.000000.00000318.421093036.60
34372006.02.15 23:01sell171922.621.558500.000000.00000
34382006.02.15 23:30close171922.621.557600.000000.000001432.881094469.48
34392006.02.15 23:31buy172022.651.557400.000000.00000
34402006.02.15 23:32close172022.651.558400.000000.000004158.511098627.99
34412006.02.16 23:25sell172122.741.560000.000000.00000
34422006.02.17 00:37close172122.741.558600.000000.000002161.271100789.25
34432006.02.17 00:37buy172222.791.558730.000000.00000
34442006.02.17 00:41close172222.791.559700.000000.000004058.691104847.94
34452006.02.20 23:02sell172322.871.561660.000000.00000
34462006.02.20 23:33close172322.871.560950.000000.000001142.871105990.81
34472006.02.20 23:34buy172422.891.560770.000000.00000
34482006.02.20 23:41close172422.891.561500.000000.000003067.881109058.69
34492006.02.20 23:56buy172522.961.560760.000000.00000
34502006.02.20 23:59close172522.961.561600.000000.000003540.961112599.65
34512006.02.21 00:45sell172623.031.561600.000000.00000
34522006.02.21 01:20close172623.031.561000.000000.00000972.571113572.22
34532006.02.21 23:45buy172723.051.558300.000000.00000
34542006.02.22 01:19close172723.051.558800.000000.000002108.801115681.02
34552006.02.22 23:03buy172823.101.560700.000000.00000
34562006.02.22 23:09close172823.101.561800.000000.000004665.291120346.31
34572006.02.22 23:36sell172923.191.561900.000000.00000
34582006.02.22 23:53close172923.191.560960.000000.000001534.291121880.60
34592006.02.23 00:07sell173023.221.561900.000000.00000
34602006.02.23 02:05close173023.221.561700.000000.00000326.861122207.46
34612006.02.27 23:14buy173123.231.566600.000000.00000
34622006.02.27 23:25close173123.231.567400.000000.000003412.031125619.49
34632006.02.28 00:08sell173223.301.567800.000000.00000
34642006.02.28 00:44close173223.301.567100.000000.000001147.971126767.46
34652006.03.01 00:12buy173323.331.563500.000000.00000
34662006.03.01 00:52close173323.331.564310.000000.000003469.551130237.01
34672006.03.01 00:52sell173423.401.564500.000000.00000
34682006.03.01 01:06close173423.401.563750.000000.000001235.251131472.26
34692006.03.01 23:39sell173523.431.565500.000000.00000
34702006.03.01 23:42close173523.431.564600.000000.000001484.201132956.46
34712006.03.03 00:30sell173623.451.563600.000000.00000
34722006.03.03 03:08close173623.451.563300.000000.00000495.161133451.62
34732006.03.07 00:01buy173723.461.559900.000000.00000
34742006.03.07 01:34close173723.461.560610.000000.000003058.171136509.79
34752006.03.07 23:18buy173823.521.560500.000000.00000
34762006.03.07 23:19close173823.521.561300.000000.000003454.631139964.42
34772006.03.08 00:02sell173923.601.561550.000000.00000
34782006.03.08 02:01close173923.601.560980.000000.00000946.811140911.23
34792006.03.10 00:33buy174023.621.564300.000000.00000
34802006.03.10 00:46close174023.621.565110.000000.000003512.691144423.92
34812006.03.13 23:33sell174123.691.569900.000000.00000
34822006.03.14 00:37close174123.691.568900.000000.000001584.621146008.54
34832006.03.14 00:52buy174223.721.568750.000000.00000
34842006.03.14 02:39close174223.721.569600.000000.000003701.761149710.30
34852006.03.14 23:51buy174323.801.564680.000000.00000
34862006.03.15 01:33close174323.801.565500.000000.000003575.751153286.04
34872006.03.16 23:08sell174423.871.570300.000000.00000
34882006.03.16 23:57close174423.871.571740.000000.00000-2419.321150866.72
34892006.03.20 23:05sell174523.821.571340.000000.00000
34902006.03.20 23:09close174523.821.570400.000000.000001575.971152442.69
34912006.03.20 23:41sell174623.861.571500.000000.00000
34922006.03.21 00:11close174623.861.570550.000000.000001512.011153954.71
34932006.03.21 00:38buy174723.891.570400.000000.00000
34942006.03.21 02:01close174723.891.570750.000000.000001535.181155489.89
34952006.03.22 00:57sell174823.921.574560.000000.00000
34962006.03.22 01:09close174823.921.573800.000000.000001279.541156769.43
34972006.03.22 23:49sell174923.951.577200.000000.00000
34982006.03.23 00:01close174923.951.576000.000000.000001771.721158541.15
34992006.03.23 00:01buy175023.991.575800.000000.00000
35002006.03.23 00:25close175023.991.576700.000000.000003964.131162505.28
35012006.03.27 23:02buy175124.061.572300.000000.00000
35022006.03.28 00:09close175124.061.573000.000000.000003084.711165589.99
35032006.04.05 00:31buy175224.131.581250.000000.00000
35042006.04.05 00:39close175224.131.581800.000000.000002436.661168026.65
35052006.04.05 23:09sell175324.181.578300.000000.00000
35062006.04.05 23:13close175324.181.577400.000000.000001531.711169558.36
35072006.04.06 00:51sell175424.211.578230.000000.00000
35082006.04.06 03:07close175424.211.577900.000000.00000562.321170120.68
35092006.04.06 23:26buy175524.221.576800.000000.00000
35102006.04.06 23:32close175524.221.577900.000000.000004891.481175012.16
35112006.04.07 00:43buy175624.321.577200.000000.00000
35122006.04.07 02:15close175624.321.575700.000000.00000-6697.761168314.40
35132006.04.10 23:31sell175724.191.578100.000000.00000
35142006.04.10 23:31close175724.191.576900.000000.000002043.131170357.53
35152006.04.10 23:33sell175824.231.577800.000000.00000
35162006.04.10 23:43close175824.231.577000.000000.000001364.341171721.87
35172006.04.11 00:57buy175924.261.576870.000000.00000
35182006.04.11 01:47close175924.261.577800.000000.000004142.361175864.23
35192006.04.12 23:37sell176024.341.572900.000000.00000
35202006.04.12 23:37close176024.341.572100.000000.000001370.541177234.77
35212006.04.13 00:46sell176124.371.572950.000000.00000
35222006.04.13 01:30close176124.371.572160.000000.000001355.071178589.84
35232006.04.13 23:56sell176224.401.571900.000000.00000
35242006.04.14 00:00close176224.401.571270.000000.00000996.671179586.52
35252006.04.14 00:02sell176324.421.571800.000000.00000
35262006.04.14 00:29close176324.421.571100.000000.000001203.161180789.68
35272006.04.14 00:37sell176424.441.571900.000000.00000
35282006.04.14 00:49close176424.441.571150.000000.000001290.161182079.84
35292006.04.17 23:14buy176524.471.567500.000000.00000
35302006.04.18 00:28close176524.471.568400.000000.000004035.831186115.67
35312006.04.18 23:55buy176624.561.566200.000000.00000
35322006.04.19 00:04close176624.561.567500.000000.000005854.371191970.04
35332006.04.19 00:57buy176724.671.566400.000000.00000
35342006.04.19 01:18close176724.671.567700.000000.000005888.261197858.30
35352006.04.19 23:06buy176824.801.568200.000000.00000
35362006.04.19 23:07close176824.801.568900.000000.000003187.311201045.61
35372006.04.19 23:59sell176924.861.569100.000000.00000
35382006.04.20 00:14close176924.861.568400.000000.00000964.161202009.77
35392006.04.20 23:09buy177024.881.574000.000000.00000
35402006.04.20 23:29close177024.881.574900.000000.000004111.181206120.95
35412006.04.20 23:59buy177124.971.574060.000000.00000
35422006.04.21 00:00close177124.971.575000.000000.000004301.671210422.62
35432006.04.21 00:00sell177225.061.575300.000000.00000
35442006.04.21 00:10close177225.061.574200.000000.000001940.231212362.85
35452006.04.21 00:17sell177325.101.575100.000000.00000
35462006.04.21 00:37close177325.101.574270.000000.000001466.331213829.18
35472006.04.27 23:34buy177425.131.578580.000000.00000
35482006.04.28 00:31close177425.131.579300.000000.000003314.181217143.36
35492006.04.28 00:47sell177525.191.579600.000000.00000
35502006.04.28 00:52close177525.191.578500.000000.000001950.291219093.65
35512006.05.03 23:02sell177625.231.561700.000000.00000
35522006.05.04 01:21close177625.231.563140.000000.00000-2821.731216271.92
35532006.05.08 23:14sell177725.171.561440.000000.00000
35542006.05.08 23:17close177725.171.560400.000000.000001842.451218114.37
35552006.05.08 23:27sell177825.211.561500.000000.00000
35562006.05.08 23:49close177825.211.560300.000000.000002129.281220243.65
35572006.05.09 00:55buy177925.261.560200.000000.00000
35582006.05.09 01:49close177925.261.561300.000000.000005101.531225345.18
35592006.05.09 23:36sell178025.371.557600.000000.00000
35602006.05.09 23:40close178025.371.556700.000000.000001607.101226952.28
35612006.05.09 23:41sell178125.401.557620.000000.00000
35622006.05.10 00:10close178125.401.556800.000000.000001377.201228329.48
35632006.05.11 23:09buy178225.431.557100.000000.00000
35642006.05.11 23:30close178225.431.558100.000000.000004668.961232998.44
35652006.05.11 23:37sell178325.521.558300.000000.00000
35662006.05.11 23:45close178325.521.557400.000000.000001616.601234615.04
35672006.05.11 23:47sell178425.561.558310.000000.00000
35682006.05.11 23:53close178425.561.557400.000000.000001637.131236252.17
35692006.05.12 00:00sell178525.591.558340.000000.00000
35702006.05.12 00:03close178525.591.557400.000000.000001693.081237945.25
35712006.05.12 00:11sell178625.631.558500.000000.00000
35722006.05.12 00:16close178625.631.557360.000000.000002056.521240001.77
35732006.05.15 23:06sell178725.671.551290.000000.00000
35742006.05.15 23:12close178725.671.550200.000000.000001969.391241971.16
35752006.05.15 23:52buy178825.711.550090.000000.00000
35762006.05.16 00:00close178825.711.551020.000000.000004381.951246353.11
35772006.05.16 23:10sell178925.801.552900.000000.00000
35782006.05.16 23:23close178925.801.551700.000000.000002179.111248532.22
35792006.05.16 23:38buy179025.841.551660.000000.00000
35802006.05.17 00:08close179025.841.552610.000000.000004498.991253031.21
35812006.05.17 00:38sell179125.941.552850.000000.00000
35822006.05.17 01:27close179125.941.551800.000000.000001917.071254948.28
35832006.05.17 23:17buy179225.981.547790.000000.00000
35842006.05.18 00:26close179225.981.548800.000000.000004793.391259741.68
35852006.05.22 23:17buy179326.071.548900.000000.00000
35862006.05.23 01:04close179326.071.549600.000000.000003342.421263084.10
35872006.05.24 23:10sell179426.151.554500.000000.00000
35882006.05.24 23:31close179426.151.553200.000000.000002392.731265476.83
35892006.05.24 23:34buy179526.201.552900.000000.00000
35902006.05.25 00:03close179526.201.554200.000000.000006228.991271705.81
35912006.05.25 23:34buy179626.321.557200.000000.00000
35922006.05.25 23:43close179626.321.558330.000000.000005460.571277166.38
35932006.05.25 23:51buy179726.441.557200.000000.00000
35942006.05.25 23:58close179726.441.558300.000000.000005339.841282506.22
35952006.05.29 23:15sell179826.551.562200.000000.00000
35962006.05.29 23:18close179826.551.561300.000000.000001681.841284188.06
35972006.05.30 00:13sell179926.581.562110.000000.00000
35982006.05.30 00:23close179926.581.561000.000000.000002076.621286264.68
35992006.05.30 00:27sell180026.621.562200.000000.00000
36002006.05.30 00:42close180026.621.561000.000000.000002248.371288513.05
36012006.05.30 00:46sell180126.671.562220.000000.00000
36022006.05.30 01:11close180126.671.560890.000000.000002496.631291009.68
36032006.05.30 23:48buy180226.721.558100.000000.00000
36042006.05.31 00:38close180226.721.559600.000000.000007350.401298360.08
36052006.06.01 00:30buy180326.871.560900.000000.00000
36062006.06.01 00:39close180326.871.562000.000000.000005426.681303786.76
36072006.06.01 00:41buy180426.991.561100.000000.00000
36082006.06.01 00:43close180426.991.562000.000000.000004459.841308246.60
36092006.06.02 00:10buy180527.081.563500.000000.00000
36102006.06.02 00:18close180527.081.564600.000000.000005469.101313715.70
36112006.06.02 00:44buy180627.191.563570.000000.00000
36122006.06.02 03:00close180627.191.564000.000000.000002146.601315862.30
36132006.06.05 23:21buy180727.241.558200.000000.00000
36142006.06.05 23:31close180727.241.559500.000000.000006501.661322363.96
36152006.06.05 23:35buy180827.381.558200.000000.00000
36162006.06.05 23:37close180827.381.559500.000000.000006535.081328899.04
36172006.06.05 23:41buy180927.511.557980.000000.00000
36182006.06.05 23:41close180927.511.559500.000000.000007677.301336576.34
36192006.06.06 23:00sell181027.671.560120.000000.00000
36202006.06.06 23:11close181027.671.559000.000000.000002181.261338757.60
36212006.06.06 23:30buy181127.711.558800.000000.00000
36222006.06.06 23:43close181127.711.559900.000000.000005596.341344353.94
36232006.06.07 00:11buy181227.831.558840.000000.00000
36242006.06.07 00:11close181227.831.559900.000000.000005416.191349770.13
36252006.06.07 00:36buy181327.941.558900.000000.00000
36262006.06.07 03:00close181327.941.559300.000000.000002051.921351822.05
36272006.06.07 23:00buy181427.991.562160.000000.00000
36282006.06.07 23:59close181427.991.563200.000000.000005344.541357166.59
36292006.06.08 23:23sell181528.091.559410.000000.00000
36302006.06.09 00:00close181528.091.558490.000000.000001720.761358887.35
36312006.06.09 00:18buy181628.131.558300.000000.00000
36322006.06.09 00:21close181628.131.559250.000000.000004906.451363793.80
36332006.06.09 00:32buy181728.231.558400.000000.00000
36342006.06.09 00:38close181728.231.559300.000000.000004664.741368458.54
36352006.06.13 23:32buy181828.321.553600.000000.00000
36362006.06.13 23:53close181828.321.554540.000000.000004887.641373346.18
36372006.06.13 23:58buy181928.431.553590.000000.00000
36382006.06.14 00:05close181928.431.554500.000000.000004741.201378087.37
36392006.06.14 00:09sell182028.531.554800.000000.00000
36402006.06.14 00:16close182028.531.553660.000000.000002289.231380376.60
36412006.06.14 23:48buy182128.571.550820.000000.00000
36422006.06.15 00:08close182128.571.552200.000000.000007212.171387588.77
36432006.06.15 00:11sell182228.721.552300.000000.00000
36442006.06.15 01:02close182228.721.551270.000000.000002082.121389670.89
36452006.06.19 23:25buy182328.771.559990.000000.00000
36462006.06.20 01:32close182328.771.560460.000000.000002473.701392144.59
36472006.06.21 00:17buy182428.821.558420.000000.00000
36482006.06.21 00:47close182428.821.559340.000000.000004868.111397012.70
36492006.06.21 00:48sell182528.921.559500.000000.00000
36502006.06.21 02:29close182528.921.558610.000000.000001811.641398824.34
36512006.06.22 23:01buy182628.951.563100.000000.00000
36522006.06.23 01:14close182628.951.563800.000000.000003711.581402535.92
36532006.06.26 23:13buy182729.031.563200.000000.00000
36542006.06.26 23:14close182729.031.564300.000000.000005862.791408398.71
36552006.06.26 23:29buy182829.151.563200.000000.00000
36562006.06.26 23:33close182829.151.564220.000000.000005458.881413857.59
36572006.06.26 23:39buy182929.271.563200.000000.00000
36582006.06.26 23:44close182929.271.564220.000000.000005481.361419338.95
36592006.06.26 23:52buy183029.381.563200.000000.00000
36602006.06.27 00:01close183029.381.564200.000000.000005384.931424723.88
36612006.06.27 00:02buy183129.491.563200.000000.00000
36622006.06.27 00:05close183129.491.564200.000000.000005414.271430138.15
36632006.06.27 00:42sell183229.611.564400.000000.00000
36642006.06.27 00:51close183229.611.563300.000000.000002292.461432430.61
36652006.06.27 23:49sell183329.651.564770.000000.00000
36662006.06.27 23:49close183329.651.563800.000000.000002024.271434454.88
36672006.06.27 23:53sell183429.691.564800.000000.00000
36682006.06.28 00:56close183429.691.563800.000000.000001985.901436440.79
36692006.06.28 23:11buy183529.731.563900.000000.00000
36702006.06.29 00:25close183529.731.564980.000000.000005867.251442308.04
36712006.06.29 00:25sell183629.861.565100.000000.00000
36722006.06.29 00:25close183629.861.564100.000000.000002101.651444409.69
36732006.06.29 00:35sell183729.901.564980.000000.00000
36742006.06.29 00:38close183729.901.564000.000000.000002062.381446472.07
36752006.06.29 23:02sell183829.951.566700.000000.00000
36762006.06.30 01:09close183829.951.565700.000000.000002003.301448475.36
36772006.07.04 00:03sell183929.981.567550.000000.00000
36782006.07.04 00:07close183929.981.566600.000000.000002004.591450479.95
36792006.07.04 23:02buy184030.021.567600.000000.00000
36802006.07.05 00:44close184030.021.565960.000000.00000-9048.331441431.63
36812006.07.11 00:47buy184129.841.566400.000000.00000
36822006.07.11 00:47close184129.841.567260.000000.000004711.541446143.17
36832006.07.11 23:00sell184229.941.566700.000000.00000
36842006.07.11 23:07close184229.941.565800.000000.000001896.551448039.72
36852006.07.11 23:30buy184329.971.565600.000000.00000
36862006.07.12 00:11close184329.971.566400.000000.000004392.601452432.31
36872006.07.12 00:26sell184430.061.566700.000000.00000
36882006.07.12 00:49close184430.061.565700.000000.000002115.721454548.03
36892006.07.12 23:39sell184530.111.567910.000000.00000
36902006.07.12 23:43close184530.111.567000.000000.000001928.521456476.55
36912006.07.12 23:51sell184630.151.567900.000000.00000
36922006.07.12 23:55close184630.151.567000.000000.000001909.851458386.40
36932006.07.19 00:21sell184730.191.567200.000000.00000
36942006.07.19 00:38close184730.191.566100.000000.000002337.361460723.76
36952006.07.24 23:15sell184830.241.574800.000000.00000
36962006.07.24 23:15close184830.241.573900.000000.000001915.551462639.31
36972006.07.24 23:22buy184930.271.573700.000000.00000
36982006.07.24 23:41close184930.271.574700.000000.000005557.471468196.78
36992006.07.25 00:01sell185030.391.574860.000000.00000
37002006.07.25 00:02close185030.391.573690.000000.000002502.571470699.35
37012006.07.25 23:00sell185130.441.576900.000000.00000
37022006.07.26 01:21close185130.441.576300.000000.000001179.081471878.43
37032006.07.27 00:47buy185230.471.577290.000000.00000
37042006.07.27 01:33close185230.471.578200.000000.000005090.721476969.15
37052006.07.27 23:55sell185330.571.573500.000000.00000
37062006.07.28 01:08close185330.571.572270.000000.000002539.641479508.79
37072006.07.31 23:00sell185430.621.572400.000000.00000
37082006.07.31 23:43close185430.621.571300.000000.000002370.651481879.44
37092006.08.01 00:39buy185530.671.571320.000000.00000
37102006.08.01 03:07close185530.671.571900.000000.000003265.931485145.37
37112006.08.01 23:32buy185630.741.571800.000000.00000
37122006.08.01 23:33close185630.741.573000.000000.000006772.521491917.89
37132006.08.02 23:45buy185730.881.573910.000000.00000
37142006.08.03 02:43close185730.881.574300.000000.000002182.281494100.17
37152006.08.07 23:23buy185830.931.573600.000000.00000
37162006.08.08 00:16close185830.931.574400.000000.000004533.301498633.47
37172006.08.09 00:55sell185931.021.574100.000000.00000
37182006.08.09 01:27close185931.021.572900.000000.000002619.951501253.42
37192006.08.09 23:43sell186031.081.577900.000000.00000
37202006.08.10 00:37close186031.081.576600.000000.000002517.871503771.29
37212006.08.10 00:37buy186131.121.576720.000000.00000
37222006.08.10 00:49close186131.121.577890.000000.000006684.831510456.12
37232006.08.11 00:39sell186231.271.579500.000000.00000
37242006.08.11 01:09close186231.271.578400.000000.000002420.971512877.09
37252006.08.14 23:59buy186331.321.578900.000000.00000
37262006.08.15 00:33close186331.321.580300.000000.000008040.611520917.70
37272006.08.15 00:35sell186431.481.580400.000000.00000
37282006.08.15 01:04close186431.481.579500.000000.000001994.101522911.80
37292006.08.15 23:09buy186531.521.581300.000000.00000
37302006.08.15 23:49close186531.521.582300.000000.000005786.971528698.77
37312006.08.16 00:12sell186631.651.582400.000000.00000
37322006.08.16 02:55close186631.651.581900.000000.000001113.811529812.58
37332006.08.16 23:12buy186731.671.578700.000000.00000
37342006.08.16 23:21close186731.671.579700.000000.000005814.511535627.09
37352006.08.16 23:30buy186831.791.578800.000000.00000
37362006.08.16 23:46close186831.791.579720.000000.000005369.621540996.71
37372006.08.16 23:51buy186931.901.578700.000000.00000
37382006.08.17 00:06close186931.901.579800.000000.000006412.651547409.35
37392006.08.17 00:10sell187032.031.579900.000000.00000
37402006.08.17 00:47close187032.031.578800.000000.000002479.821549889.17
37412006.08.17 23:32sell187132.081.582200.000000.00000
37422006.08.17 23:54close187132.081.581200.000000.000002257.901552147.07
37432006.08.18 00:31buy187232.131.581100.000000.00000
37442006.08.18 00:32close187232.131.581900.000000.000004719.171556866.24
37452006.08.18 00:40buy187332.231.580840.000000.00000
37462006.08.18 01:01close187332.231.582100.000000.000007455.831564322.07
37472006.08.22 00:10buy187432.381.578100.000000.00000
37482006.08.22 00:23close187432.381.579100.000000.000005944.871570266.94
37492006.08.22 00:28buy187532.511.577830.000000.00000
37502006.08.22 00:46close187532.511.579100.000000.000007580.291577847.23
37512006.08.22 00:52buy187632.661.578200.000000.00000
37522006.08.22 00:53close187632.661.579100.000000.000005396.641583243.87
37532006.08.22 00:55buy187732.781.578100.000000.00000
37542006.08.22 01:24close187732.781.579110.000000.000006078.491589322.36
37552006.08.22 23:06sell187832.901.581200.000000.00000
37562006.08.22 23:54close187832.901.580200.000000.000002315.611591637.97
37572006.08.23 00:00buy187932.951.580000.000000.00000
37582006.08.23 01:43close187932.951.580900.000000.000005444.561597082.53
37592006.08.23 23:19sell188033.061.580200.000000.00000
37602006.08.23 23:23close188033.061.579280.000000.000002140.731599223.26
37612006.08.23 23:43sell188133.101.580400.000000.00000
37622006.08.24 00:40close188133.101.579000.000000.000002914.491602137.75
37632006.08.24 00:47buy188233.161.578920.000000.00000
37642006.08.24 00:59close188233.161.580020.000000.000006696.881608834.63
37652006.08.24 23:22buy188333.311.581200.000000.00000
37662006.08.24 23:51close188333.311.582100.000000.000005504.051614338.68
37672006.08.30 00:16sell188433.411.576700.000000.00000
37682006.08.30 01:03close188433.411.575790.000000.000002139.881616478.56
37692006.08.30 23:15sell188533.461.577000.000000.00000
37702006.08.30 23:18close188533.461.575390.000000.000003791.591620270.15
37712006.08.30 23:35sell188633.541.576810.000000.00000
37722006.08.30 23:55close188633.541.575400.000000.000003328.531623598.68
37732006.09.01 00:36buy188733.611.576200.000000.00000
37742006.09.01 00:46close188733.611.577270.000000.000006602.641630201.32
37752006.09.01 00:46sell188833.741.577430.000000.00000
37762006.09.01 01:59close188833.741.576110.000000.000003134.651633335.97
37772006.09.04 23:15buy188933.811.580200.000000.00000
37782006.09.04 23:20close188933.811.581080.000000.000005462.521638798.49
37792006.09.04 23:34sell189033.931.581300.000000.00000
37802006.09.04 23:42close189033.931.580300.000000.000002388.111641186.60
37812006.09.04 23:52sell189133.971.581300.000000.00000
37822006.09.04 23:59close189133.971.580430.000000.000002080.101643266.70
37832006.09.05 00:05sell189234.011.581300.000000.00000
37842006.09.05 00:30close189234.011.580400.000000.000002154.371645421.07
37852006.09.05 00:31buy189334.061.580200.000000.00000
37862006.09.05 02:00close189334.061.581100.000000.000005627.981651049.05
37872006.09.05 23:03buy189434.181.581100.000000.00000
37882006.09.05 23:03close189434.181.581900.000000.000005020.271656069.32
37892006.09.05 23:14buy189534.281.581050.000000.00000
37902006.09.05 23:15close189534.281.582000.000000.000005979.021662048.34
37912006.09.05 23:21buy189634.411.581000.000000.00000
37922006.09.05 23:23close189634.411.582170.000000.000007391.551669439.89
37932006.09.05 23:35sell189734.551.582100.000000.00000
37942006.09.05 23:53close189734.551.581000.000000.000002674.921672114.81
37952006.09.06 00:20sell189834.611.582200.000000.00000
37962006.09.06 02:01close189834.611.581500.000000.000001705.181673819.99
37972006.09.06 23:45buy189934.651.581500.000000.00000
37982006.09.07 00:37close189934.651.582400.000000.000005693.131679513.12
37992006.09.07 23:00sell190034.771.583200.000000.00000
38002006.09.07 23:03close190034.771.582300.000000.000002202.511681715.63
38012006.09.07 23:21sell190134.811.583300.000000.00000
38022006.09.07 23:26close190134.811.582260.000000.000002548.051684263.68
38032006.09.07 23:33buy190234.861.582120.000000.00000
38042006.09.07 23:55close190234.861.583000.000000.000005632.161689895.84
38052006.09.08 00:07sell190334.981.583100.000000.00000
38062006.09.08 00:08close190334.981.582010.000000.000002683.601692579.44
38072006.09.08 00:19sell190435.041.583200.000000.00000
38082006.09.08 00:23close190435.041.581730.000000.000003625.371696204.81
38092006.09.08 00:25sell190535.111.583200.000000.00000
38102006.09.08 00:26close190535.111.581900.000000.000003212.511699417.32
38112006.09.08 00:32sell190635.181.583200.000000.00000
38122006.09.08 00:36close190635.181.581900.000000.000003218.911702636.23
38132006.09.08 00:42sell190735.251.583200.000000.00000
38142006.09.08 00:46close190735.251.581800.000000.000003473.421706109.65
38152006.09.11 23:24buy190835.321.580910.000000.00000
38162006.09.11 23:32close190835.321.581700.000000.000005122.871711232.52
38172006.09.12 00:13sell190935.421.581850.000000.00000
38182006.09.12 00:21close190935.421.581010.000000.000002094.101713326.62
38192006.09.12 00:22sell191035.461.581900.000000.00000
38202006.09.12 00:44close191035.461.580700.000000.000002994.951716321.57
38212006.09.12 23:52sell191135.531.587340.000000.00000
38222006.09.13 01:39close191135.531.586600.000000.000001726.341718047.91
38232006.09.13 23:05buy191235.571.587300.000000.00000
38242006.09.13 23:05close191235.571.588200.000000.000005877.491723925.40
38252006.09.13 23:11buy191335.681.587240.000000.00000
38262006.09.13 23:11close191335.681.588300.000000.000006943.781730869.18
38272006.09.13 23:12buy191435.831.587300.000000.00000
38282006.09.13 23:12close191435.831.588100.000000.000005262.621736131.80
38292006.09.13 23:18buy191535.941.587300.000000.00000
38302006.09.13 23:18close191535.941.588100.000000.000005278.781741410.58
38312006.09.13 23:19buy191636.051.587100.000000.00000
38322006.09.13 23:28close191636.051.588100.000000.000006618.661748029.24
38332006.09.13 23:39buy191736.191.587300.000000.00000
38342006.09.13 23:39close191736.191.588100.000000.000005315.501753344.74
38352006.09.13 23:42buy191836.291.587100.000000.00000
38362006.09.13 23:43close191836.291.588200.000000.000007329.011760673.75
38372006.09.13 23:49sell191936.451.588320.000000.00000
38382006.09.13 23:51close191936.451.587400.000000.000002360.241763033.99
38392006.09.13 23:58sell192036.501.588500.000000.00000
38402006.09.13 23:59close192036.501.587300.000000.000003082.801766116.79
38412006.09.15 00:29sell192136.561.593900.000000.00000
38422006.09.15 03:01close192136.561.593070.000000.000002135.771768252.56
38432006.09.18 23:33buy192236.601.588400.000000.00000
38442006.09.18 23:40close192236.601.589530.000000.000007593.201775845.76
38452006.09.19 00:27buy192336.761.588200.000000.00000
38462006.09.19 00:52close192336.761.589600.000000.000009448.621785294.38
38472006.09.19 00:53sell192436.961.589800.000000.00000
38482006.09.19 00:54close192436.961.588500.000000.000003381.781788676.16
38492006.09.19 23:22buy192537.031.586340.000000.00000
38502006.09.19 23:22close192537.031.587400.000000.000007206.511795882.67
38512006.09.19 23:36sell192637.171.587500.000000.00000
38522006.09.19 23:59close192637.171.586500.000000.000002616.151798498.82
38532006.09.20 00:21buy192737.231.586300.000000.00000
38542006.09.20 00:37close192737.231.587500.000000.000008202.381806701.20
38552006.09.21 00:34buy192837.401.586900.000000.00000
38562006.09.21 01:05close192837.401.588350.000000.000009956.461816657.66
38572006.09.25 23:09sell192937.611.579500.000000.00000
38582006.09.25 23:19close192937.611.578600.000000.000002382.411819040.07
38592006.09.25 23:22sell193037.651.579500.000000.00000
38602006.09.26 01:07close193037.651.578800.000000.000001723.351820763.42
38612006.09.26 23:53sell193137.691.578250.000000.00000
38622006.09.27 02:00close193137.691.577800.000000.000001062.001821825.43
38632006.09.28 00:47sell193237.711.581100.000000.00000
38642006.09.28 00:51close193237.711.579800.000000.000003450.401825275.83
38652006.09.28 23:03sell193337.781.584900.000000.00000
38662006.09.28 23:18close193337.781.583800.000000.000002924.991828200.82
38672006.09.29 00:39buy193437.851.583500.000000.00000
38682006.09.29 00:47close193437.851.584600.000000.000007644.051835844.87
38692006.10.03 00:07buy193538.001.583600.000000.00000
38702006.10.03 00:20close193538.001.583800.000000.000001395.341837240.21
38712006.10.03 00:47buy193638.031.583710.000000.00000
38722006.10.03 00:51close193638.031.583790.000000.00000558.581837798.79
38732006.10.03 00:59buy193738.041.583700.000000.00000
38742006.10.03 01:01close193738.041.583800.000000.00000698.401838497.19
38752006.10.04 00:59buy193838.061.585400.000000.00000
38762006.10.04 01:02close193838.061.585700.000000.000002096.311840593.50
38772006.10.06 00:19sell193938.101.589200.000000.00000
38782006.10.06 00:46close193938.101.588950.000000.00000670.401841263.90
38792006.10.06 00:49sell194038.121.589200.000000.00000
38802006.10.06 02:48close194038.121.589200.000000.000000.001841263.90
38812006.10.09 23:06buy194138.121.589200.000000.00000
38822006.10.09 23:33close194138.121.589500.000000.000002099.571843363.47
38832006.10.10 00:14sell194238.161.589700.000000.00000
38842006.10.10 00:30close194238.161.589400.000000.00000805.731844169.20
38852006.10.10 00:43sell194338.181.589670.000000.00000
38862006.10.10 00:57close194338.181.589400.000000.00000725.541844894.74
38872006.10.11 00:30sell194438.191.592600.000000.00000
38882006.10.11 03:00close194438.191.593300.000000.00000-1881.521843013.22
38892006.10.12 00:42sell194538.151.593100.000000.00000
38902006.10.12 00:58close194538.151.592900.000000.00000537.011843550.23
38912006.10.13 00:38sell194638.161.593200.000000.00000
38922006.10.13 00:38close194638.161.593010.000000.00000510.291844060.52
38932006.10.16 23:00buy194738.181.592200.000000.00000
38942006.10.16 23:02close194738.181.592400.000000.000001401.911845462.43
38952006.10.16 23:19buy194838.211.592200.000000.00000
38962006.10.16 23:30close194838.211.592300.000000.00000701.511846163.94
38972006.10.16 23:51sell194938.211.592500.000000.00000
38982006.10.16 23:56close194938.211.592300.000000.00000537.861846701.80
38992006.10.16 23:59sell195038.221.592600.000000.00000
39002006.10.17 00:30close195038.221.592300.000000.00000673.411847375.21
39012006.10.17 00:39buy195138.241.592200.000000.00000
39022006.10.17 00:45close195138.241.592400.000000.000001404.121848779.33
39032006.10.17 00:55buy195238.271.592100.000000.00000
39042006.10.17 01:37close195238.271.592400.000000.000002107.831850887.16
39052006.10.18 00:09buy195338.311.590500.000000.00000
39062006.10.18 00:17close195338.311.590700.000000.000001406.691852293.85
39072006.10.18 00:32buy195438.341.590600.000000.00000
39082006.10.18 00:47close195438.341.590700.000000.00000703.901852997.75
39092006.10.20 00:33buy195538.361.587200.000000.00000
39102006.10.20 00:56close195538.361.587660.000000.000003239.611856237.36
39112006.10.23 23:01sell195638.431.589900.000000.00000
39122006.10.23 23:59close195638.431.589500.000000.000001081.921857319.28
39132006.10.24 00:05buy195738.451.589340.000000.00000
39142006.10.24 00:10close195738.451.589800.000000.000003247.211860566.49
39152006.10.24 23:59buy195838.511.590800.000000.00000
39162006.10.25 01:10close195838.511.590900.000000.00000695.041861261.53
39172006.10.26 23:32buy195938.521.591000.000000.00000
39182006.10.27 00:06close195938.521.591200.000000.000001402.421862663.94
39192006.10.27 00:31sell196038.551.591280.000000.00000
39202006.10.27 00:32close196038.551.591200.000000.00000217.061862881.00
39212006.10.27 00:33sell196138.561.591300.000000.00000
39222006.10.27 00:41close196138.561.591150.000000.00000407.091863288.09
39232006.10.27 00:41sell196238.571.591300.000000.00000
39242006.10.27 00:48close196238.571.591100.000000.00000542.931863831.02
39252006.10.27 00:53sell196338.581.591400.000000.00000
39262006.10.27 01:37close196338.581.591100.000000.00000814.601864645.62
39272006.10.30 23:27buy196438.601.588500.000000.00000
39282006.10.30 23:49close196438.601.588800.000000.000002126.011866771.63
39292006.10.31 00:49sell196538.641.588760.000000.00000
39302006.10.31 01:23close196538.641.588610.000000.00000407.931867179.56
39312006.11.01 23:01sell196638.651.588300.000000.00000
39322006.11.02 00:07close196638.651.588280.000000.00000-350.881866828.68
39332006.11.02 00:07buy196738.641.588100.000000.00000
39342006.11.02 00:08close196738.641.588300.000000.000001418.811868247.49
39352006.11.02 23:12sell196838.671.590700.000000.00000
39362006.11.03 02:04close196838.671.591200.000000.00000-1495.991866751.50
39372006.11.07 00:10buy196938.641.597440.000000.00000
39382006.11.07 00:14close196938.641.597840.000000.000002837.621869589.12
39392006.11.07 00:20buy197038.701.597400.000000.00000
39402006.11.07 00:22close197038.701.597600.000000.000001421.011871010.13
39412006.11.07 00:40buy197138.731.597300.000000.00000
39422006.11.07 01:18close197138.731.597600.000000.000002133.171873143.30
39432006.11.08 00:53buy197238.781.595900.000000.00000
39442006.11.08 02:08close197238.781.596100.000000.000001423.951874567.25
39452006.11.08 23:09buy197338.801.596300.000000.00000
39462006.11.08 23:23close197338.801.596400.000000.00000712.341875279.59
39472006.11.08 23:24buy197438.811.596300.000000.00000
39482006.11.09 00:48close197438.811.596300.000000.00000-36.221875243.37
39492006.11.10 00:48buy197538.811.594200.000000.00000
39502006.11.10 03:01close197538.811.594200.000000.000000.001875243.37
39512006.11.13 23:09sell197638.811.594500.000000.00000
39522006.11.13 23:21close197638.811.594300.000000.00000546.281875789.65
39532006.11.14 00:01buy197738.831.594100.000000.00000
39542006.11.14 00:03close197738.831.594200.000000.00000712.861876502.51
39552006.11.15 00:17sell197838.841.593600.000000.00000
39562006.11.15 00:20close197838.841.593500.000000.00000273.351876775.86
39572006.11.16 00:01sell197938.851.598150.000000.00000
39582006.11.16 00:15close197938.851.598000.000000.00000410.131877185.99
39592006.11.16 00:16buy198038.861.597900.000000.00000
39602006.11.16 00:16close198038.861.598000.000000.00000713.421877899.41
39612006.11.16 23:57sell198138.871.596930.000000.00000
39622006.11.17 00:14close198138.871.596700.000000.00000493.381878392.79
39632006.11.17 00:37buy198238.881.596500.000000.00000
39642006.11.17 00:48close198238.881.596700.000000.000001427.661879820.45
39652006.11.17 00:51buy198338.911.596600.000000.00000
39662006.11.17 00:56close198338.911.596700.000000.00000714.381880534.83
39672006.11.20 23:58buy198438.931.594300.000000.00000
39682006.11.21 00:14close198438.931.594400.000000.00000702.641881237.46
39692006.11.21 00:21buy198538.941.594300.000000.00000
39702006.11.21 01:19close198538.941.594400.000000.00000714.911881952.37
39712006.11.22 00:51buy198638.961.593700.000000.00000
39722006.11.22 01:09close198638.961.593800.000000.00000715.281882667.65
39732006.11.22 23:09sell198738.971.587030.000000.00000
39742006.11.23 01:03close198738.971.587100.000000.00000-600.631882067.03
39752006.11.24 00:21sell198838.961.585400.000000.00000
39762006.11.24 00:39close198838.961.585100.000000.00000822.621882889.65
39772006.11.28 00:30buy198938.981.584500.000000.00000
39782006.11.28 01:15close198938.981.584700.000000.000001431.291884320.94
39792006.11.28 23:01buy199039.011.587200.000000.00000
39802006.11.28 23:49close199039.011.587500.000000.000002148.591886469.53
39812006.11.28 23:52sell199139.051.587700.000000.00000
39822006.11.29 00:23close199139.051.587200.000000.000001237.721887707.25
39832006.11.29 23:16sell199239.071.591000.000000.00000
39842006.11.30 01:15close199239.071.591000.000000.00000-409.681887297.56
39852006.12.05 00:12sell199339.071.591800.000000.00000
39862006.12.05 00:51close199339.071.591600.000000.00000549.971887847.53
39872006.12.06 00:06buy199439.071.587700.000000.00000
39882006.12.06 00:14close199439.071.587800.000000.00000717.301888564.83
39892006.12.06 00:47buy199539.091.587700.000000.00000
39902006.12.06 01:52close199539.091.587800.000000.00000717.671889282.50
39912006.12.06 23:35sell199639.101.589200.000000.00000
39922006.12.06 23:43close199639.101.589000.000000.00000550.391889832.89
39932006.12.06 23:46sell199739.121.589200.000000.00000
39942006.12.06 23:48close199739.121.589000.000000.00000550.671890383.56
39952006.12.06 23:48sell199839.131.589200.000000.00000
39962006.12.06 23:49close199839.131.589100.000000.00000275.401890658.96
39972006.12.07 23:36sell199939.131.588260.000000.00000
39982006.12.07 23:39close199939.131.588100.000000.00000440.651891099.61
39992006.12.07 23:47sell200039.141.588300.000000.00000
40002006.12.07 23:48close200039.141.587950.000000.00000964.171892063.78
40012006.12.08 00:03sell200139.161.588250.000000.00000
40022006.12.08 00:10close200139.161.588000.000000.00000689.041892752.82
40032006.12.08 00:54sell200239.181.588300.000000.00000
40042006.12.08 00:56close200239.181.588000.000000.00000827.271893580.09
40052006.12.11 23:09buy200339.201.591700.000000.00000
40062006.12.11 23:09close200339.201.591800.000000.00000719.681894299.77
40072006.12.12 00:26buy200439.211.591900.000000.00000
40082006.12.12 00:43close200439.211.592100.000000.000001439.731895739.50
40092006.12.12 00:47buy200539.241.591800.000000.00000
40102006.12.12 01:20close200539.241.592000.000000.000001440.841897180.34
40112006.12.13 00:15buy200639.271.592900.000000.00000
40122006.12.13 00:17close200639.271.591400.000000.00000-10814.551886365.79
40132006.12.13 23:28sell200739.051.594300.000000.00000
40142006.12.14 00:03close200739.051.593000.000000.000003163.471889529.26
40152006.12.14 00:08buy200839.111.592980.000000.00000
40162006.12.14 00:19close200839.111.594000.000000.000007323.931896853.19
40172006.12.14 00:25buy200939.271.592800.000000.00000
40182006.12.14 00:27close200939.271.594100.000000.000009372.611906225.80
40192006.12.14 23:04buy201039.461.596900.000000.00000
40202006.12.14 23:25close201039.461.597400.000000.000003622.291909848.09
40212006.12.14 23:28buy201139.541.596800.000000.00000
40222006.12.15 00:12close201139.541.597800.000000.000007246.971917095.06
40232006.12.19 23:29buy201239.681.601700.000000.00000
40242006.12.19 23:30close201239.681.602100.000000.000002913.991920009.05
40252006.12.20 00:35buy201339.741.601700.000000.00000
40262006.12.20 00:44close201339.741.602300.000000.000004377.591924386.64
40272006.12.27 00:31buy201439.841.602100.000000.00000
40282006.12.27 00:45close201439.841.602210.000000.00000804.581925191.22
40292006.12.27 23:30buy201539.851.608300.000000.00000
40302006.12.27 23:31close201539.851.608500.000000.000001463.241926654.46
40312006.12.27 23:36buy201639.891.608300.000000.00000
40322006.12.27 23:58close201639.891.608590.000000.000002123.821928778.28
40332006.12.28 00:03buy201739.921.608400.000000.00000
40342006.12.28 00:21close201739.921.608600.000000.000001465.801930244.08
40352006.12.28 00:30sell201839.951.609000.000000.00000
40362006.12.28 00:39close201839.951.608500.000000.000001405.881931649.96
40372006.12.28 23:01buy201939.981.605900.000000.00000
40382006.12.28 23:01close201939.981.606600.000000.000005138.041936788.00
40392006.12.28 23:05buy202040.091.606100.000000.00000
40402006.12.28 23:06close202040.091.606600.000000.000003680.121940468.12
40412006.12.28 23:23buy202140.171.606050.000000.00000
40422006.12.28 23:42close202140.171.606500.000000.000003318.721943786.84
40432006.12.29 00:27buy202240.231.606100.000000.00000
40442006.12.29 00:50close202240.231.606500.000000.000002954.381946741.22
40452007.01.03 00:09buy202340.301.610700.000000.00000
40462007.01.03 00:09close202340.301.610910.000000.000001553.741948294.96
40472007.01.03 00:31buy202440.331.610400.000000.00000
40482007.01.03 00:46close202440.331.611000.000000.000004442.591952737.55
40492007.01.03 00:50buy202540.421.610680.000000.00000
40502007.01.03 00:52close202540.421.610900.000000.000001632.581954370.13
40512007.01.03 00:53buy202640.461.610600.000000.00000
40522007.01.03 01:31close202640.461.610700.000000.00000742.821955112.95
40532007.01.03 23:33sell202740.481.614500.000000.00000
40542007.01.04 00:06close202740.481.613700.000000.000001854.781956967.73
40552007.01.04 00:30buy202840.511.613700.000000.00000
40562007.01.04 00:31close202840.511.614500.000000.000005949.881962917.61
40572007.01.04 00:50buy202940.631.613700.000000.00000
40582007.01.04 03:08close202940.631.613930.000000.000001715.661964633.27
40592007.01.04 23:07sell203040.671.613300.000000.00000
40602007.01.04 23:07close203040.671.613100.000000.00000572.491965205.76
40612007.01.04 23:20sell203140.681.613300.000000.00000
40622007.01.04 23:20close203140.681.613200.000000.00000286.321965492.08
40632007.01.04 23:24sell203240.691.613300.000000.00000
40642007.01.04 23:24close203240.691.613200.000000.00000286.381965778.46
40652007.01.04 23:27sell203340.691.613300.000000.00000
40662007.01.04 23:30close203340.691.613190.000000.00000315.021966093.48
40672007.01.05 00:11sell203440.701.613200.000000.00000
40682007.01.05 00:15close203440.701.613100.000000.00000286.461966379.94
40692007.01.05 00:16sell203540.711.613200.000000.00000
40702007.01.05 00:19close203540.711.613100.000000.00000286.541966666.48
40712007.01.05 00:38sell203640.711.613240.000000.00000
40722007.01.05 00:45close203640.711.613000.000000.00000687.691967354.17
40732007.01.05 00:46sell203740.731.613400.000000.00000
40742007.01.05 00:58close203740.731.613000.000000.000001146.721968500.89
40752007.01.08 23:20buy203840.751.609400.000000.00000
40762007.01.08 23:21close203840.751.610000.000000.000004489.081972989.97
40772007.01.09 23:17buy203940.841.613400.000000.00000
40782007.01.09 23:25close203940.841.613700.000000.000002249.501975239.47
40792007.01.10 00:45sell204040.891.613900.000000.00000
40802007.01.10 00:59close204040.891.613530.000000.000001064.881976304.35
40812007.01.10 23:00sell204140.911.612800.000000.00000
40822007.01.10 23:56close204140.911.612500.000000.00000863.851977168.20
40832007.01.11 00:11buy204240.931.612300.000000.00000
40842007.01.11 02:30close204240.931.612300.000000.000000.001977168.20
40852007.01.11 23:06buy204340.931.610300.000000.00000
40862007.01.11 23:13close204340.931.610500.000000.000001502.971978671.17
40872007.01.11 23:19buy204440.961.610300.000000.00000
40882007.01.11 23:21close204440.961.610500.000000.000001504.071980175.24
40892007.01.11 23:31sell204540.991.610900.000000.00000
40902007.01.12 01:29close204540.991.610800.000000.00000145.241980320.48
40912007.01.15 23:09sell204641.001.615600.000000.00000
40922007.01.15 23:19close204641.001.615200.000000.000001154.321981474.80
40932007.01.15 23:48sell204741.021.615600.000000.00000
40942007.01.16 00:34close204741.021.614980.000000.000001646.691983121.49
40952007.01.16 00:34buy204841.061.614900.000000.00000
40962007.01.16 00:34close204841.061.615500.000000.000004523.231987644.72
40972007.01.16 00:35buy204941.141.614900.000000.00000
40982007.01.16 00:36close204941.141.615400.000000.000003776.711991421.43
40992007.01.16 00:36buy205041.221.614800.000000.00000
41002007.01.16 00:37close205041.221.615400.000000.000004540.861995962.29
41012007.01.16 00:55buy205141.321.614900.000000.00000
41022007.01.16 01:00close205141.321.615600.000000.000005310.522001272.81
41032007.01.17 00:08buy205241.421.612000.000000.00000
41042007.01.17 00:12close205241.421.612660.000000.000005019.182006291.99
41052007.01.17 23:23sell205341.531.614230.000000.00000
41062007.01.17 23:56close205341.531.613400.000000.000002426.192008718.18
41072007.01.17 23:57buy205441.581.613300.000000.00000
41082007.01.18 00:30close205441.581.613900.000000.000004541.702013259.88
41092007.01.18 00:46buy205541.671.612900.000000.00000
41102007.01.18 03:05close205541.671.613800.000000.000006885.652020145.53
41112007.01.18 23:20buy205641.821.616500.000000.00000
41122007.01.18 23:31close205641.821.616700.000000.000001535.662021681.19
41132007.01.19 00:04sell205741.851.617000.000000.00000
41142007.01.19 00:04close205741.851.616400.000000.000001767.382023448.57
41152007.01.22 23:01buy205841.891.617400.000000.00000
41162007.01.22 23:05close205841.891.617700.000000.000002307.342025755.91
41172007.01.22 23:27buy205941.931.617300.000000.00000
41182007.01.22 23:46close205941.931.617800.000000.000003849.232029605.14
41192007.01.22 23:53buy206042.011.617200.000000.00000
41202007.01.23 00:09close206042.011.617760.000000.000004306.292033911.43
41212007.01.23 00:34sell206142.101.618000.000000.00000
41222007.01.23 00:59close206142.101.617330.000000.000001985.372035896.80
41232007.01.24 23:08sell206242.151.618800.000000.00000
41242007.01.24 23:10close206242.151.618500.000000.00000890.002036786.80
41252007.01.24 23:17sell206342.171.619100.000000.00000
41262007.01.24 23:19close206342.171.618500.000000.000001780.842038567.64
41272007.01.24 23:35buy206442.191.618250.000000.00000
41282007.01.25 00:05close206442.191.618500.000000.000001897.112040464.76
41292007.01.25 00:07buy206542.231.618200.000000.00000
41302007.01.25 01:10close206542.231.618400.000000.000001550.662042015.42
41312007.01.26 00:16buy206642.271.614400.000000.00000
41322007.01.26 00:23close206642.271.614900.000000.000003880.322045895.74
41332007.01.26 00:58sell206742.351.615000.000000.00000
41342007.01.26 01:01close206742.351.614600.000000.000001192.302047088.04
41352007.01.29 23:48sell206842.381.623700.000000.00000
41362007.01.30 00:11close206842.381.623600.000000.00000150.152047238.19
41372007.01.31 00:14buy206942.381.622900.000000.00000
41382007.01.31 04:46close206942.381.622600.000000.00000-2334.332044903.86
41392007.02.02 00:19buy207042.331.618850.000000.00000
41402007.02.02 00:21close207042.331.619000.000000.000001165.792046069.65
41412007.02.05 23:02buy207142.351.614200.000000.00000
41422007.02.05 23:15close207142.351.614300.000000.00000777.562046847.21
41432007.02.05 23:17buy207242.371.614200.000000.00000
41442007.02.05 23:47close207242.371.614300.000000.00000777.932047625.14
41452007.02.07 00:36buy207342.391.609600.000000.00000
41462007.02.07 00:36close207342.391.609800.000000.000001556.582049181.72
41472007.02.07 23:28sell207442.421.615200.000000.00000
41482007.02.07 23:52close207442.421.615100.000000.00000298.582049480.30
41492007.02.07 23:59sell207542.431.615300.000000.00000
41502007.02.08 01:37close207542.431.615200.000000.00000-146.282049334.02
41512007.02.09 00:07sell207642.421.624800.000000.00000
41522007.02.09 00:25close207642.421.624700.000000.00000298.602049632.62
41532007.02.14 00:02sell207742.431.626000.000000.00000
41542007.02.14 00:22close207742.431.625700.000000.00000896.022050528.64
41552007.02.15 23:25sell207842.451.622700.000000.00000
41562007.02.15 23:58close207842.451.622150.000000.000001643.462052172.10
41572007.02.15 23:58buy207942.481.622100.000000.00000
41582007.02.16 00:36close207942.481.622500.000000.000003106.812055278.91
41592007.02.20 00:22buy208042.541.621400.000000.00000
41602007.02.20 00:39close208042.541.621700.000000.000002343.332057622.24
41612007.02.20 23:33buy208142.591.624300.000000.00000
41622007.02.20 23:58close208142.591.624400.000000.00000782.022058404.26
41632007.02.21 23:33buy208242.611.625900.000000.00000
41642007.02.21 23:35close208242.611.626300.000000.000003129.482061533.74
41652007.02.21 23:37sell208342.681.626570.000000.00000
41662007.02.22 00:20close208342.681.626400.000000.0000063.182061596.93
41672007.02.22 00:21sell208442.681.626500.000000.00000
41682007.02.22 01:20close208442.681.626500.000000.000000.002061596.93
41692007.02.22 23:59buy208542.681.625200.000000.00000
41702007.02.23 00:06close208542.681.625400.000000.000001554.042063150.97
41712007.02.23 00:08sell208642.711.626200.000000.00000
41722007.02.23 01:45close208642.711.625620.000000.000001743.672064894.64
41732007.02.26 23:40sell208742.751.621570.000000.00000
41742007.02.27 02:00close208742.751.621900.000000.00000-1142.442063752.19
41752007.02.28 00:19buy208842.721.611450.000000.00000
41762007.02.28 02:49close208842.721.611800.000000.000002745.362066497.55
41772007.03.01 00:43buy208942.771.612500.000000.00000
41782007.03.01 01:51close208942.771.613320.000000.000006439.532072937.08
41792007.03.02 00:04buy209042.911.610600.000000.00000
41802007.03.02 00:45close209042.911.611100.000000.000003939.392076876.47
41812007.03.06 23:15buy209142.991.606200.000000.00000
41822007.03.07 01:09close209142.991.606300.000000.00000775.982077652.45
41832007.03.08 23:14sell209243.011.612100.000000.00000
41842007.03.08 23:43close209243.011.611700.000000.000001210.972078863.42
41852007.03.09 00:43buy209343.041.611900.000000.00000
41862007.03.09 00:47close209343.041.612100.000000.000001580.532080443.95
41872007.03.12 23:55sell209443.061.615700.000000.00000
41882007.03.13 00:40close209443.061.615200.000000.000001364.972081808.92
41892007.03.13 23:50sell209543.091.608100.000000.00000
41902007.03.14 00:13close209543.091.606820.000000.000003731.722085540.64
41912007.03.14 00:54buy209643.171.606500.000000.00000
41922007.03.14 01:40close209643.171.605100.000000.00000-11097.152074443.49
41932007.03.16 00:55sell209742.941.611630.000000.00000
41942007.03.16 00:55close209742.941.611200.000000.000001299.682075743.17
41952007.03.19 23:01sell209842.971.612760.000000.00000
41962007.03.19 23:11close209842.971.612600.000000.00000483.942076227.11
41972007.03.19 23:44buy209942.981.612300.000000.00000
41982007.03.20 00:03close209942.981.612500.000000.000001564.962077792.07
41992007.03.20 00:05sell210043.011.612700.000000.00000
42002007.03.20 00:22close210043.011.612400.000000.00000908.232078700.30
42012007.03.21 00:09buy210143.031.613500.000000.00000
42022007.03.21 00:34close210143.031.613800.000000.000002370.252081070.55
42032007.03.21 23:55buy210243.071.618400.000000.00000
42042007.03.22 00:37close210243.071.618800.000000.000003123.062084193.61
42052007.03.23 00:20sell210343.141.619000.000000.00000
42062007.03.23 00:56close210343.141.618800.000000.00000607.322084800.93
42072007.03.27 23:09buy210443.151.620200.000000.00000
42082007.03.27 23:11close210443.151.620300.000000.00000792.292085593.22
42092007.03.27 23:19buy210543.171.620200.000000.00000
42102007.03.27 23:21close210543.171.620300.000000.00000792.652086385.87
42112007.03.27 23:22buy210643.191.620200.000000.00000
42122007.03.27 23:23close210643.191.620300.000000.00000793.022087178.89
42132007.03.27 23:24buy210743.211.620200.000000.00000
42142007.03.27 23:29close210743.211.620300.000000.00000793.392087972.28
42152007.03.27 23:29buy210843.221.620200.000000.00000
42162007.03.27 23:38close210843.221.620300.000000.00000793.572088765.85
42172007.03.27 23:54buy210943.241.620200.000000.00000
42182007.03.28 00:03close210943.241.618500.000000.00000-13510.412075255.44
42192007.03.30 00:35sell211042.961.623600.000000.00000
42202007.03.30 01:17close211042.961.623500.000000.00000302.402075557.84
42212007.04.04 23:55buy211142.971.630700.000000.00000
42222007.04.05 00:26close211142.971.631100.000000.000003115.962078673.80
42232007.04.05 00:30sell211243.031.631200.000000.00000
42242007.04.05 00:33close211243.031.631000.000000.00000605.792079279.59
42252007.04.05 00:34sell211343.041.631100.000000.00000
42262007.04.05 01:38close211343.041.631080.000000.0000060.592079340.18
42272007.04.09 23:13buy211443.041.637900.000000.00000
42282007.04.09 23:14close211443.041.638200.000000.000002370.902081711.08
42292007.04.10 23:00buy211543.091.635050.000000.00000
42302007.04.10 23:47close211543.091.635100.000000.00000395.612082106.69
42312007.04.11 00:26sell211643.101.635250.000000.00000
42322007.04.11 02:15close211643.101.635100.000000.00000455.092082561.78
42332007.04.11 23:01sell211743.111.639300.000000.00000
42342007.04.12 00:17close211743.111.639000.000000.00000458.332083020.11
42352007.04.17 23:49buy211843.121.639900.000000.00000
42362007.04.18 00:19close211843.121.640300.000000.000003153.672086173.77
42372007.04.19 23:22buy211943.181.639440.000000.00000
42382007.04.19 23:58close211943.181.640000.000000.000004440.072090613.84
42392007.04.20 00:50sell212043.281.639960.000000.00000
42402007.04.20 00:53close212043.281.641610.000000.00000-5026.852085586.99
42412007.04.24 00:53buy212143.171.641900.000000.00000
42422007.04.24 01:46close212143.171.642020.000000.00000951.222086538.21
42432007.04.24 23:04sell212243.191.639000.000000.00000
42442007.04.24 23:06close212243.191.638820.000000.00000547.242087085.45
42452007.04.24 23:55sell212343.201.639070.000000.00000
42462007.04.25 00:02close212343.201.638800.000000.00000670.052087755.51
42472007.04.27 00:28buy212443.221.643000.000000.00000
42482007.04.27 02:30close212443.221.643200.000000.000001587.212089342.72
42492007.04.30 23:04buy212543.251.648150.000000.00000
42502007.05.01 00:33close212543.251.648000.000000.00000-1204.692088138.03
42512007.05.01 23:05sell212643.231.652900.000000.00000
42522007.05.01 23:08close212643.231.652500.000000.000001217.232089355.26
42532007.05.03 23:07buy212743.251.648200.000000.00000
42542007.05.04 01:30close212743.251.648000.000000.00000-1601.772087753.50
42552007.05.07 23:11buy212843.221.647200.000000.00000
42562007.05.07 23:41close212843.221.647600.000000.000003174.422090927.92
42572007.05.07 23:53buy212943.291.647300.000000.00000
42582007.05.08 00:31close212943.291.647500.000000.000001576.312092504.23
42592007.05.09 23:59sell213043.321.648600.000000.00000
42602007.05.10 01:16close213043.321.648300.000000.00000460.562092964.79
42612007.05.14 23:00sell213143.331.651100.000000.00000
42622007.05.15 00:33close213143.331.650900.000000.00000458.572093423.36
42632007.05.15 00:33buy213243.331.650800.000000.00000
42642007.05.15 01:03close213243.331.651200.000000.000003182.492096605.85
42652007.05.16 00:00sell213343.401.651890.000000.00000
42662007.05.16 00:14close213343.401.651700.000000.00000580.452097186.30
42672007.05.16 00:39buy213443.411.651530.000000.00000
42682007.05.16 01:49close213443.411.651600.000000.00000557.972097744.27
42692007.05.17 00:06buy213543.421.653200.000000.00000
42702007.05.17 01:07close213543.421.653600.000000.000003189.102100933.37
42712007.05.17 23:13buy213643.491.655900.000000.00000
42722007.05.18 00:50close213643.491.656100.000000.000001583.602102516.97
42732007.05.21 23:00sell213743.521.657000.000000.00000
42742007.05.22 00:32close213743.521.656900.000000.00000154.232102671.20
42752007.05.22 00:40buy213843.531.656600.000000.00000
42762007.05.22 02:42close213843.531.656550.000000.00000-399.642102271.56
42772007.05.22 23:03buy213943.521.653700.000000.00000
42782007.05.23 00:04close213943.521.654000.000000.000002383.802104655.36
42792007.05.23 00:44sell214043.571.654400.000000.00000
42802007.05.23 01:02close214043.571.653600.000000.000002453.592107108.95
42812007.05.24 00:50buy214143.611.652100.000000.00000
42822007.05.24 01:09close214143.611.652200.000000.00000800.762107909.71
42832007.05.25 00:18sell214243.631.649400.000000.00000
42842007.05.25 00:38close214243.631.648500.000000.000002764.092110673.80
42852007.05.25 00:41buy214343.691.648400.000000.00000
42862007.05.25 03:03close214343.691.648600.000000.000001604.472112278.27
42872007.05.29 00:32buy214443.721.652700.000000.00000
42882007.05.29 00:41close214443.721.652960.000000.000002087.252114365.52
42892007.05.29 00:46buy214543.771.652700.000000.00000
42902007.05.29 00:50close214543.771.652900.000000.000001607.412115972.93
42912007.05.29 00:58buy214643.801.652700.000000.00000
42922007.05.29 02:13close214643.801.652700.000000.000000.002115972.93
42932007.05.30 00:37buy214743.801.647600.000000.00000
42942007.05.30 02:52close214743.801.647560.000000.00000-321.712115651.22
42952007.05.31 23:01buy214843.801.648000.000000.00000
42962007.05.31 23:06close214843.801.648200.000000.000001608.452117259.67
42972007.05.31 23:34sell214943.831.648300.000000.00000
42982007.06.01 00:11close214943.831.648000.000000.00000772.352118032.03
42992007.06.04 23:58sell215043.851.650800.000000.00000
43002007.06.05 00:52close215043.851.650500.000000.00000772.702118804.73
43012007.06.06 00:37buy215143.861.646600.000000.00000
43022007.06.06 03:00close215143.861.646800.000000.000001610.652120415.38
43032007.06.07 23:01buy215243.901.644800.000000.00000
43042007.06.07 23:39close215243.901.643300.000000.00000-12090.862108324.52
43052007.06.11 23:32sell215343.641.654200.000000.00000
43062007.06.11 23:59close215343.641.654000.000000.00000614.352108938.87
43072007.06.12 00:42buy215443.651.653700.000000.00000
43082007.06.12 01:35close215443.651.654000.000000.000002404.402111343.27
43092007.06.14 00:13buy215543.701.655900.000000.00000
43102007.06.14 00:48close215543.701.656600.000000.000005616.702116959.97
43112007.06.15 00:00sell215643.821.659100.000000.00000
43122007.06.15 00:11close215643.821.659000.000000.00000308.452117268.42
43132007.06.15 00:12sell215743.831.659100.000000.00000
43142007.06.15 00:12close215743.831.658800.000000.00000925.542118193.96
43152007.06.15 00:13buy215843.851.658800.000000.00000
43162007.06.15 00:20close215843.851.659000.000000.000001610.272119804.23
43172007.06.15 00:20buy215943.881.658800.000000.00000
43182007.06.15 00:27close215943.881.659000.000000.000001611.382121415.61
43192007.06.15 00:36buy216043.911.658800.000000.00000
43202007.06.15 00:37close216043.911.659000.000000.000001612.482123028.09
43212007.06.15 00:37buy216143.941.658800.000000.00000
43222007.06.15 00:40close216143.941.658940.000000.000001129.512124157.60
43232007.06.15 00:40sell216243.971.659100.000000.00000
43242007.06.15 00:42close216243.971.658800.000000.00000928.512125086.11
43252007.06.15 00:47buy216343.991.658800.000000.00000
43262007.06.15 01:00close216343.991.659000.000000.000001615.422126701.53
43272007.06.25 23:49sell216444.021.653800.000000.00000
43282007.06.26 01:45close216444.021.653900.000000.00000-463.722126237.80
43292007.07.02 23:14sell216544.011.649600.000000.00000
43302007.07.03 00:59close216544.011.649400.000000.00000465.742126703.55
43312007.07.03 00:59buy216644.021.649300.000000.00000
43322007.07.03 03:01close216644.021.649100.000000.00000-1616.522125087.03
43332007.07.04 23:04sell216743.991.656400.000000.00000
43342007.07.04 23:06close216743.991.656300.000000.00000309.642125396.67
43352007.07.04 23:07sell216843.991.656400.000000.00000
43362007.07.04 23:09close216843.991.656300.000000.00000309.642125706.31
43372007.07.04 23:12sell216944.001.656400.000000.00000
43382007.07.04 23:13close216944.001.656300.000000.00000309.712126016.02
43392007.07.04 23:14sell217044.011.656500.000000.00000
43402007.07.04 23:22close217044.011.656300.000000.00000619.572126635.59
43412007.07.05 00:03sell217144.021.656400.000000.00000
43422007.07.05 02:31close217144.021.656600.000000.00000-619.712126015.88
43432007.07.06 00:54buy217244.011.655200.000000.00000
43442007.07.06 00:56close217244.011.655500.000000.000002424.232128440.11
43452007.07.09 23:33sell217344.061.657500.000000.00000
43462007.07.10 01:06close217344.061.657600.000000.00000-464.132127975.97
43472007.07.11 00:50sell217444.051.653920.000000.00000
43482007.07.11 00:54close217444.051.653300.000000.000001922.402129898.37
43492007.07.11 23:01sell217544.091.657400.000000.00000
43502007.07.11 23:34close217544.091.657000.000000.000001241.392131139.76
43512007.07.12 00:53buy217644.121.657000.000000.00000
43522007.07.12 03:00close217644.121.657200.000000.000001620.192132759.95
43532007.07.17 23:23buy217744.151.657700.000000.00000
43542007.07.17 23:24close217744.151.658200.000000.000004053.442136813.39
43552007.07.17 23:36buy217844.231.657800.000000.00000
43562007.07.18 00:55close217844.231.656100.000000.00000-13820.452122992.94
43572007.07.19 00:00sell217943.941.657250.000000.00000
43582007.07.19 01:04close217943.941.656980.000000.00000835.132123828.07
43592007.07.20 00:02buy218043.961.661150.000000.00000
43602007.07.20 01:15close218043.961.661500.000000.000002825.212126653.28
43612007.07.24 00:43sell218144.021.665900.000000.00000
43622007.07.24 00:49close218144.021.665200.000000.000002169.092128822.37
43632007.07.25 23:00buy218244.071.664600.000000.00000
43642007.07.26 00:16close218244.071.665100.000000.000004004.982132827.35
43652007.07.26 00:20sell218344.151.665100.000000.00000
43662007.07.26 02:03close218344.151.665200.000000.00000-310.782132516.57
43672007.07.26 23:43sell218444.151.654800.000000.00000
43682007.07.27 00:05close218444.151.654100.000000.000002021.172134537.74
43692007.07.27 00:32buy218544.181.653950.000000.00000
43702007.07.27 02:04close218544.181.654000.000000.00000405.622134943.36
43712007.07.31 00:18buy218644.191.647380.000000.00000
43722007.07.31 01:06close218644.191.648200.000000.000006653.682141597.04
43732007.08.01 23:01sell218744.331.645400.000000.00000
43742007.08.01 23:19close218744.331.646800.000000.00000-4368.722137228.32
43752007.08.08 00:55sell218844.241.645600.000000.00000
43762007.08.08 02:00close218844.241.644800.000000.000002491.342139719.66
43772007.08.08 23:10sell218944.291.650600.000000.00000
43782007.08.09 01:27close218944.291.650100.000000.000001094.432140814.09
43792007.08.14 00:33sell219044.311.641360.000000.00000
43802007.08.14 00:42close219044.311.640800.000000.000001746.702142560.79
43812007.08.14 23:30buy219144.351.639400.000000.00000
43822007.08.15 01:36close219144.351.638000.000000.00000-11414.872131145.93
43832007.08.20 23:30buy219244.121.625040.000000.00000
43842007.08.21 01:21close219244.121.625140.000000.00000796.412131942.34
43852007.08.21 23:45buy219344.131.624300.000000.00000
43862007.08.22 00:55close219344.131.624900.000000.000004848.212136790.55
43872007.08.28 00:17sell219444.231.642290.000000.00000
43882007.08.28 00:19close219444.231.641900.000000.000001214.252138004.80
43892007.08.30 00:38buy219544.251.639320.000000.00000
43902007.08.30 00:40close219544.251.640280.000000.000007800.242145805.04
43912007.08.30 23:27sell219644.421.641200.000000.00000
43922007.08.31 01:16close219644.421.642600.000000.00000-4532.852141272.19
43932007.09.03 23:09buy219744.321.646400.000000.00000
43942007.09.03 23:19close219744.321.646600.000000.000001627.622142899.81
43952007.09.03 23:28buy219844.361.646300.000000.00000
43962007.09.03 23:43close219844.361.646500.000000.000001629.092144528.90
43972007.09.03 23:45buy219944.391.646200.000000.00000
43982007.09.03 23:47close219944.391.646600.000000.000003260.382147789.28
43992007.09.03 23:54buy220044.461.646300.000000.00000
44002007.09.04 00:50close220044.461.646500.000000.000001618.942149408.22
44012007.09.04 00:54sell220144.491.646800.000000.00000
44022007.09.04 02:44close220144.491.646700.000000.00000313.182149721.40
44032007.09.05 00:44buy220244.501.648750.000000.00000
44042007.09.05 02:30close220244.501.648500.000000.00000-2042.792147678.61
44052007.09.05 23:01sell220344.461.644100.000000.00000
44062007.09.05 23:35close220344.461.643700.000000.000001251.872148930.48
44072007.09.06 00:00buy220444.481.643500.000000.00000
44082007.09.06 00:53close220444.481.643900.000000.000003266.992152197.47
44092007.09.06 23:42sell220544.551.644900.000000.00000
44102007.09.07 00:34close220544.551.644600.000000.00000785.082152982.55
44112007.09.07 00:40buy220644.571.644400.000000.00000
44122007.09.07 02:49close220644.571.644700.000000.000002455.212155437.76
44132007.09.10 23:01buy220744.621.637320.000000.00000
44142007.09.10 23:52close220744.621.638150.000000.000006800.362162238.12
44152007.09.13 00:31buy220844.751.647300.000000.00000
44162007.09.13 02:10close220844.751.647400.000000.00000821.712163059.83
44172007.09.17 23:22sell220944.771.646300.000000.00000
44182007.09.17 23:55close220944.771.645900.000000.000001260.602164320.43
44192007.09.19 00:25buy221044.801.651000.000000.00000
44202007.09.19 02:16close221044.801.651500.000000.000004113.132168433.56
44212007.09.20 00:02sell221144.891.653000.000000.00000
44222007.09.20 02:01close221144.891.653100.000000.00000-315.992168117.57
44232007.09.21 00:11sell221244.881.649450.000000.00000
44242007.09.21 01:01close221244.881.648600.000000.000002685.352170802.92
44252007.09.25 00:49sell221344.941.652200.000000.00000
44262007.09.25 01:46close221344.941.651600.000000.000001898.082172701.00
44272007.09.26 00:05sell221444.981.649400.000000.00000
44282007.09.26 02:04close221444.981.649200.000000.00000633.252173334.25
44292007.09.27 00:30sell221544.991.654100.000000.00000
44302007.09.27 00:32close221544.991.653900.000000.00000633.392173967.64
44312007.10.02 00:18sell221645.011.663900.000000.00000
44322007.10.02 02:15close221645.011.663100.000000.000002534.712176502.35
44332007.10.02 23:01buy221745.051.663320.000000.00000
44342007.10.03 00:48close221745.051.663550.000000.000001888.582178390.94
44352007.10.03 23:45sell221845.091.663400.000000.00000
44362007.10.04 02:16close221845.091.663100.000000.00000479.402178870.34
44372007.10.05 00:40buy221945.101.660200.000000.00000
44382007.10.05 01:17close221945.101.660400.000000.000001656.272180526.61
44392007.10.08 23:08sell222045.141.666500.000000.00000
44402007.10.09 00:48close222045.141.666600.000000.00000-475.532180051.08
44412007.10.09 00:50buy222145.131.666400.000000.00000
44422007.10.09 00:51close222145.131.666600.000000.000001657.372181708.45
44432007.10.11 00:52buy222245.161.673000.000000.00000
44442007.10.11 01:22close222245.161.673200.000000.000001658.472183366.92
44452007.10.15 23:08sell222345.201.676770.000000.00000
44462007.10.15 23:57close222345.201.678180.000000.00000-4486.282178880.64
44472007.10.16 00:14buy222445.101.676380.000000.00000
44482007.10.16 00:27close222445.101.677400.000000.000008446.962187327.60
44492007.10.16 23:04sell222545.281.675000.000000.00000
44502007.10.17 00:02close222545.281.676500.000000.00000-4939.362182388.24
44512007.10.18 00:31buy222645.181.676100.000000.00000
44522007.10.18 03:52close222645.181.675680.000000.00000-3484.332178903.91
44532007.10.19 00:22sell222745.101.672500.000000.00000
44542007.10.19 00:39close222745.101.671480.000000.000003238.222182142.13
44552007.10.19 00:52sell222845.171.672360.000000.00000
44562007.10.19 00:55close222845.171.671440.000000.000002925.272185067.40
44572007.10.22 23:00sell222945.231.667500.000000.00000
44582007.10.22 23:36close222945.231.668900.000000.00000-4457.422180609.98
44592007.10.23 23:47buy223045.141.673100.000000.00000
44602007.10.24 01:42close223045.141.673200.000000.00000814.822181424.80
44612007.10.25 23:42sell223145.151.669700.000000.00000
44622007.10.26 01:13close223145.151.669600.000000.00000160.012181584.81
44632007.10.30 23:24sell223245.161.673740.000000.00000
44642007.10.30 23:51close223245.161.672750.000000.000003147.152184731.96
44652007.10.31 00:00buy223345.231.672300.000000.00000
44662007.10.31 00:37close223345.231.673100.000000.000006644.162191376.12
44672007.11.06 23:55buy223445.361.666500.000000.00000
44682007.11.07 02:05close223445.361.666500.000000.00000-14.112191362.01
44692007.11.19 23:00buy223545.361.635700.000000.00000
44702007.11.20 01:38close223545.361.635370.000000.00000-2762.702188599.31
44712007.11.21 23:05buy223645.311.637100.000000.00000
44722007.11.22 02:32close223645.311.637000.000000.00000-874.282187725.03
44732007.11.22 23:01buy223745.291.635200.000000.00000
44742007.11.22 23:03close223745.291.635400.000000.000001663.252189388.28
44752007.11.23 00:47sell223845.321.635400.000000.00000
44762007.11.23 00:57close223845.321.635200.000000.00000638.042190026.32
44772007.11.27 23:39sell223945.331.639110.000000.00000
44782007.11.28 02:27close223945.331.639380.000000.00000-1019.992189006.33
44792007.11.30 00:28sell224045.321.648950.000000.00000
44802007.11.30 01:29close224045.321.648500.000000.000001435.602190441.93
44812007.12.04 00:32sell224145.341.653800.000000.00000
44822007.12.04 01:39close224145.341.653300.000000.000001595.812192037.74
44832007.12.05 00:36sell224245.371.649000.000000.00000
44842007.12.05 02:23close224245.371.648800.000000.00000638.742192676.48
44852007.12.05 23:02sell224345.391.648140.000000.00000
44862007.12.05 23:20close224345.391.647300.000000.000002683.912195360.39
44872007.12.05 23:31sell224445.441.648100.000000.00000
44882007.12.06 01:59close224445.441.647700.000000.00000802.982196163.37
44892007.12.07 00:35sell224545.461.653900.000000.00000
44902007.12.07 00:58close224545.461.653100.000000.000002560.052198723.42
44912007.12.12 23:17sell224645.521.668540.000000.00000
44922007.12.13 02:01close224645.521.668900.000000.00000-1630.862197092.56
44932007.12.18 00:25sell224745.481.655600.000000.00000
44942007.12.18 03:17close224745.481.655900.000000.00000-960.452196132.11
44952007.12.19 00:15buy224845.461.659900.000000.00000
44962007.12.19 00:18close224845.461.660200.000000.000002504.232198636.34
44972007.12.19 00:40buy224945.511.659900.000000.00000
44982007.12.19 01:57close224945.511.660300.000000.000003342.642201978.98
44992007.12.20 00:02buy225045.591.661300.000000.00000
45002007.12.20 02:17close225045.591.661220.000000.00000-669.702201309.28
45012007.12.27 00:02sell225145.571.668300.000000.00000
45022007.12.27 00:12close225145.571.667900.000000.000001283.132202592.41
45032007.12.27 23:43sell225245.601.666800.000000.00000
45042007.12.28 00:07close225245.601.665990.000000.000002440.652205033.06
45052007.12.28 00:48buy225345.641.665650.000000.00000
45062007.12.28 01:10close225345.641.666500.000000.000007123.422212156.48
45072008.01.04 00:34sell225445.791.639000.000000.00000
45082008.01.04 02:04close225445.791.639000.000000.000000.002212156.48
45092008.01.07 23:46sell225545.791.640800.000000.00000
45102008.01.07 23:56close225545.791.640300.000000.000001611.652213768.13
45112008.01.10 23:31buy225645.831.632800.000000.00000
45122008.01.11 01:18close225645.831.633800.000000.000008401.122222169.26
45132008.01.14 23:43sell225746.001.625200.000000.00000
45142008.01.15 00:43close225746.001.624800.000000.000001134.452223303.70
45152008.01.15 00:44buy225846.021.624700.000000.00000
45162008.01.15 01:56close225846.021.625200.000000.000004225.132227528.83
45172008.01.16 23:00buy225946.111.611500.000000.00000
45182008.01.17 00:35close225946.111.613700.000000.0000018583.912246112.74
45192008.01.17 00:35sell226046.491.613750.000000.00000
45202008.01.17 01:03close226046.491.612200.000000.000005072.482251185.22
45212008.01.22 00:11sell226146.601.602300.000000.00000
45222008.01.22 00:24close226146.601.602150.000000.00000492.052251677.27
45232008.01.23 00:43sell226246.611.603200.000000.00000
45242008.01.23 01:12close226246.611.604950.000000.00000-5741.772245935.50
45252008.01.29 00:07sell226346.491.610700.000000.00000
45262008.01.29 00:38close226346.491.612200.000000.00000-4908.852241026.65
45272008.02.04 23:00sell226446.391.613800.000000.00000
45282008.02.05 00:56close226446.391.613300.000000.000001470.612242497.26
45292008.02.05 23:08buy226546.421.610480.000000.00000
45302008.02.06 01:28close226546.421.609030.000000.00000-12373.832230123.43
45312008.02.06 23:35sell226646.171.605790.000000.00000
45322008.02.06 23:38close226646.171.607300.000000.00000-4907.562225215.87
45332008.03.26 00:22sell226746.061.573920.000000.00000
45342008.03.26 00:26close226746.061.575350.000000.00000-4636.482220579.39
45352008.04.02 23:40sell226845.961.582450.000000.00000
45362008.04.03 01:30close226845.961.582000.000000.00000973.942221553.33
45372008.04.11 00:24buy226945.981.586300.000000.00000
45382008.04.11 01:55close226945.981.587000.000000.000005910.052227463.38
45392008.04.16 23:31sell227046.111.594400.000000.00000
45402008.04.17 01:32close227046.111.594400.000000.00000-483.502226979.87
45412008.04.21 23:11sell227146.101.605160.000000.00000
45422008.04.21 23:20close227146.101.606570.000000.00000-4575.612222404.26
45432008.04.23 00:25buy227246.001.603900.000000.00000
45442008.04.23 00:27close227246.001.604700.000000.000006757.272229161.53
45452008.04.23 23:44sell227346.151.615200.000000.00000
45462008.04.23 23:44close227346.151.614000.000000.000003898.362233059.89
45472008.04.24 23:14buy227446.221.623570.000000.00000
45482008.04.24 23:54close227446.221.624500.000000.000007892.902240952.79
45492008.04.24 23:56buy227546.391.623700.000000.00000
45502008.04.25 00:15close227546.391.624400.000000.000005948.312246901.10
45512008.05.02 00:19buy227646.511.621550.000000.00000
45522008.05.02 00:31close227646.511.620000.000000.00000-13236.412233664.69
45532008.05.08 23:08buy227746.231.619420.000000.00000
45542008.05.08 23:18close227746.231.618000.000000.00000-12053.502221611.19
45552008.05.12 23:39buy227845.991.622200.000000.00000
45562008.05.12 23:49close227845.991.622690.000000.000004137.722225748.91
45572008.05.13 00:37sell227946.071.623000.000000.00000
45582008.05.13 01:09close227946.071.622600.000000.000001297.142227046.05
45592008.05.13 23:20buy228046.101.629200.000000.00000
45602008.05.14 00:18close228046.101.629630.000000.000003625.412230671.46
45612008.05.15 00:44sell228146.171.632400.000000.00000
45622008.05.15 00:51close228146.171.632000.000000.000001299.952231971.41
45632008.05.15 00:54sell228246.201.632500.000000.00000
45642008.05.15 01:14close228246.201.631800.000000.000002276.392234247.80
45652008.05.16 00:09buy228346.251.631100.000000.00000
45662008.05.16 01:49close228346.251.632200.000000.000009341.262243589.06
45672008.05.19 23:55sell228446.451.634600.000000.00000
45682008.05.20 00:33close228446.451.633200.000000.000004415.052248004.11
45692008.05.21 00:56buy228546.531.623200.000000.00000
45702008.05.21 03:48close228546.531.622900.000000.00000-2563.042245441.07
45712008.05.22 23:08buy228646.481.621760.000000.00000
45722008.05.23 02:50close228646.481.621200.000000.00000-4793.562240647.51
45732008.05.26 23:59sell228746.381.616000.000000.00000
45742008.05.27 00:13close228746.381.615800.000000.00000490.812241138.32
45752008.05.28 00:36sell228846.391.622830.000000.00000
45762008.05.28 00:43close228846.391.622300.000000.000001730.602242868.92
45772008.05.29 00:17buy228946.431.622950.000000.00000
45782008.05.29 01:38close228946.431.623500.000000.000004688.722247557.64
45792008.05.29 23:57sell229046.521.628300.000000.00000
45802008.05.30 00:22close229046.521.627800.000000.000001474.622249032.26
45812008.06.04 00:48sell229146.551.610340.000000.00000
45822008.06.04 01:49close229146.551.610000.000000.000001114.032250146.29
45832008.06.05 00:15buy229246.581.608300.000000.00000
45842008.06.05 02:07close229246.581.608500.000000.000001710.502251856.79
45852008.06.10 23:46sell229346.611.611500.000000.00000
45862008.06.11 00:23close229346.611.611000.000000.000001477.462253334.25
45872008.06.12 23:31sell229446.651.609100.000000.00000
45882008.06.12 23:44close229446.651.608200.000000.000002955.232256289.48
45892008.06.13 00:40sell229546.711.608900.000000.00000
45902008.06.13 00:42close229546.711.607800.000000.000003616.592259906.07
45912008.06.16 23:50sell229646.781.617550.000000.00000
45922008.06.16 23:58close229646.781.617000.000000.000001811.002261717.07
45932008.06.17 00:37buy229746.821.616700.000000.00000
45942008.06.17 04:05close229746.821.616190.000000.00000-4384.232257332.84
45952008.06.19 00:37sell229846.731.609900.000000.00000
45962008.06.19 02:23close229846.731.609900.000000.000000.002257332.84
45972008.06.19 23:06buy229946.731.620800.000000.00000
45982008.06.19 23:45close229946.731.621100.000000.000002574.002259906.84
45992008.06.24 23:00sell230046.781.621200.000000.00000
46002008.06.25 01:00close230046.781.621300.000000.00000-492.782259414.06
46012008.06.25 23:43buy230146.771.621800.000000.00000
46022008.06.26 01:30close230146.771.622000.000000.000001673.822261087.88
46032008.06.26 23:41sell230246.801.612990.000000.00000
46042008.06.27 02:00close230246.801.613220.000000.00000-921.242260166.64
46052008.07.03 00:44sell230346.781.610900.000000.00000
46062008.07.03 01:02close230346.781.610300.000000.000001975.652262142.29
46072008.07.03 23:01sell230446.821.611800.000000.00000
46082008.07.04 00:15close230446.821.611600.000000.00000495.462262637.75
46092008.07.04 00:18buy230546.841.611400.000000.00000
46102008.07.04 00:18close230546.841.611600.000000.000001720.042264357.79
46112008.07.10 00:39sell230646.871.619500.000000.00000
46122008.07.10 01:42close230646.871.618800.000000.000002309.352266667.14
46132008.07.15 23:13buy230746.921.606620.000000.00000
46142008.07.15 23:37close230746.921.605190.000000.00000-12319.312254347.83
46152008.07.16 23:03sell230846.671.610100.000000.00000
46162008.07.17 00:34close230846.671.609440.000000.000001678.722256026.55
46172008.07.21 23:30buy230946.701.621690.000000.00000
46182008.07.21 23:48close230946.701.620290.000000.00000-12004.312244022.24
46192008.07.22 23:50sell231046.451.627400.000000.00000
46202008.07.23 00:57close231046.451.626650.000000.000002289.772246312.02
46212008.07.23 00:58buy231146.501.626400.000000.00000
46222008.07.23 01:13close231146.501.627300.000000.000007684.002253996.02
46232008.07.23 23:30sell231246.661.629600.000000.00000
46242008.07.23 23:45close231246.661.628800.000000.000002627.442256623.46
46252008.07.24 00:03buy231346.721.628700.000000.00000
46262008.07.24 00:04close231346.721.629350.000000.000005575.822262199.28
46272008.07.24 00:32buy231446.831.628700.000000.00000
46282008.07.24 02:34close231446.831.628800.000000.00000859.842263059.12
46292008.07.24 23:03sell231546.841.624780.000000.00000
46302008.07.24 23:25close231546.841.626200.000000.00000-4681.692258377.43
46312008.07.29 23:15sell231646.741.629600.000000.00000
46322008.07.29 23:47close231646.741.631100.000000.00000-4934.892253442.54
46332008.08.05 00:16sell231746.651.633100.000000.00000
46342008.08.05 01:50close231746.651.632800.000000.00000985.072254427.61
46352008.08.06 00:35sell231846.671.629900.000000.00000
46362008.08.06 00:43close231846.671.629720.000000.00000591.302255018.91
46372008.08.06 00:50sell231946.681.629800.000000.00000
46382008.08.06 01:16close231946.681.629600.000000.00000657.142255676.05
46392008.08.08 00:05sell232046.701.628300.000000.00000
46402008.08.08 00:15close232046.701.627900.000000.000001314.842256990.89
46412008.08.19 23:00sell232146.721.613660.000000.00000
46422008.08.20 00:12close232146.721.613400.000000.00000691.712257682.60
46432008.08.20 00:16buy232246.741.613220.000000.00000
46442008.08.20 00:22close232246.741.611770.000000.00000-12443.682245238.92
46452008.08.27 00:14buy232346.471.610800.000000.00000
46462008.08.27 00:46close232346.471.610990.000000.000001621.132246860.05
46472008.08.27 23:30sell232446.511.615920.000000.00000
46482008.08.28 00:23close232446.511.615700.000000.00000232.532247092.58
46492008.08.28 00:57buy232546.511.615300.000000.00000
46502008.08.28 02:47close232546.511.615700.000000.000003415.842250508.42
46512008.08.28 23:04buy232646.591.615640.000000.00000
46522008.08.28 23:08close232646.591.616070.000000.000003678.352254186.77
46532008.08.28 23:33sell232746.661.616200.000000.00000
46542008.08.29 00:03close232746.661.615850.000000.00000986.412255173.18
46552008.08.29 00:48buy232846.691.615660.000000.00000
46562008.08.29 01:00close232846.691.616200.000000.000004629.242259802.42
46572008.09.01 23:36buy232946.771.608900.000000.00000
46582008.09.01 23:40close232946.771.609200.000000.000002576.212262378.63
46592008.09.02 00:16buy233046.831.609000.000000.00000
46602008.09.02 00:18close233046.831.607600.000000.00000-12037.722250340.91
46612008.09.02 23:33sell233146.581.606600.000000.00000
46622008.09.03 00:10close233146.581.606200.000000.000001148.662251489.57
46632008.09.03 00:14buy233246.611.606000.000000.00000
46642008.09.03 00:28close233246.611.606460.000000.000003936.672255426.24
46652008.09.03 23:10sell233346.691.603130.000000.00000
46662008.09.04 01:46close233346.691.603100.000000.00000-391.002255035.24
46672008.09.05 00:19sell233446.681.589230.000000.00000
46682008.09.05 00:25close233446.681.587870.000000.000004468.552259503.79
46692008.09.08 23:11buy233546.771.596000.000000.00000
46702008.09.08 23:13close233546.771.597780.000000.0000015285.502274789.29
46712008.09.10 23:37sell233647.091.592640.000000.00000
46722008.09.10 23:53close233647.091.591500.000000.000003778.602278567.89
46732008.09.11 00:06sell233747.171.592690.000000.00000
46742008.09.11 00:23close233747.171.591200.000000.000004947.092283514.98
46752008.09.15 23:00buy233847.271.586220.000000.00000
46762008.09.15 23:27close233847.271.588550.000000.0000020224.762303739.74
46772008.09.15 23:27sell233947.691.588670.000000.00000
46782008.09.15 23:57close233947.691.590100.000000.00000-4800.772298938.97
46792008.09.17 00:33buy234047.591.586000.000000.00000
46802008.09.17 00:41close234047.591.584500.000000.00000-13108.372285830.60
46812008.09.22 23:00buy234147.311.589400.000000.00000
46822008.09.22 23:18close234147.311.587700.000000.00000-14768.742271061.86
46832008.09.24 00:38sell234247.021.592280.000000.00000
46842008.09.24 01:02close234247.021.594100.000000.00000-6024.222265037.64
46852008.10.01 23:30buy234346.891.577000.000000.00000
46862008.10.01 23:35close234346.891.575400.000000.00000-13776.602251261.04
46872008.10.02 00:30sell234446.601.578100.000000.00000
46882008.10.02 00:40close234446.601.576900.000000.000003936.532255197.57
46892008.10.08 23:31sell234546.691.541610.000000.00000
46902008.10.08 23:47close234546.691.538540.000000.0000010090.422265287.99
46912008.10.20 23:06buy234646.891.532510.000000.00000
46922008.10.20 23:16close234646.891.534000.000000.0000012829.462278117.45
46932008.10.21 00:19buy234747.161.533130.000000.00000
46942008.10.21 02:36close234747.161.533550.000000.000003637.182281754.63
46952008.10.22 00:32sell234847.231.507500.000000.00000
46962008.10.22 00:58close234847.231.504550.000000.000009808.152291562.78
46972008.10.22 23:12sell234947.431.493940.000000.00000
46982008.10.22 23:15close234947.431.495400.000000.00000-4874.762286688.02
46992008.10.29 23:11buy235047.331.461640.000000.00000
47002008.10.30 01:04close235047.331.465090.000000.0000029940.372316628.39
47012008.11.04 00:53buy235147.951.483430.000000.00000
47022008.11.04 01:07close235147.951.486200.000000.0000024389.912341018.30
47032008.11.04 23:00sell235248.451.510520.000000.00000
47042008.11.04 23:08close235248.451.511950.000000.00000-4877.272336141.03
47052008.11.04 23:56buy235348.361.508350.000000.00000
47062008.11.05 00:16close235348.361.510800.000000.0000021741.722357882.74
47072008.11.06 23:02buy235448.811.496300.000000.00000
47082008.11.06 23:36close235448.811.498370.000000.0000018553.292376436.03
47092008.11.12 23:53sell235549.191.484400.000000.00000
47102008.11.13 00:05close235549.191.482220.000000.000007033.112383469.14
47112008.11.18 23:07sell235649.331.516700.000000.00000
47122008.11.18 23:19close235649.331.518200.000000.00000-5209.002378260.14
47132008.11.26 00:27buy235749.231.545900.000000.00000
47142008.11.26 01:28close235749.231.547520.000000.0000014645.062392905.20
47152008.11.26 23:50buy235849.541.551300.000000.00000
47162008.11.27 00:04close235849.541.549870.000000.00000-13055.072379850.14
47172008.12.03 00:04buy235949.271.532470.000000.00000
47182008.12.03 00:29close235949.271.534100.000000.0000014747.442394597.58
47192008.12.04 00:15buy236049.571.536400.000000.00000
47202008.12.04 01:38close236049.571.537900.000000.0000013653.892408251.47
47212008.12.09 23:45sell236149.861.558000.000000.00000
47222008.12.10 01:01close236149.861.557600.000000.000001229.712409481.18
47232008.12.16 23:58buy236249.871.575300.000000.00000
47242008.12.17 00:28close236249.871.573820.000000.00000-13568.882395912.29
47252008.12.18 00:37sell236349.591.546800.000000.00000
47262008.12.18 02:42close236349.591.545820.000000.000003421.152399333.44
47272008.12.23 00:28buy236449.661.523210.000000.00000
47282008.12.23 01:02close236449.661.525650.000000.0000022250.662421584.10
47292008.12.23 23:20buy236550.131.517700.000000.00000
47302008.12.23 23:57close236550.131.516300.000000.00000-12887.602408696.50
47312008.12.29 23:05buy236649.861.480900.000000.00000
47322008.12.29 23:23close236649.861.479000.000000.00000-17396.122391300.38
47332008.12.30 00:06sell236749.501.482500.000000.00000
47342008.12.30 00:08close236749.501.479900.000000.000009060.042400360.42
47352008.12.30 23:35sell236849.691.490700.000000.00000
47362008.12.31 00:12close236849.691.489200.000000.000005073.322405433.74
47372009.01.06 23:10buy236949.801.506970.000000.00000
47382009.01.07 00:10close236949.801.509850.000000.0000026321.622431755.36
47392009.01.07 23:49sell237050.341.503320.000000.00000
47402009.01.08 01:26close237050.341.501980.000000.000004220.792435976.15
47412009.01.08 23:00buy237150.431.498100.000000.00000
47422009.01.08 23:10close237150.431.500050.000000.0000018058.012454034.16
47432009.01.14 00:07sell237250.801.476090.000000.00000
47442009.01.14 00:36close237250.801.475330.000000.000002717.652456751.81
47452009.01.14 00:38buy237350.851.475250.000000.00000
47462009.01.14 01:32close237350.851.475800.000000.000005135.282461887.09
47472009.01.14 23:14sell237450.961.471200.000000.00000
47482009.01.15 00:00close237450.961.472680.000000.00000-5843.452456043.64
47492009.01.16 00:11buy237550.841.475600.000000.00000
47502009.01.16 02:00close237550.841.477100.000000.0000014002.982470046.62
47512009.01.19 23:00sell237651.131.485700.000000.00000
47522009.01.19 23:01close237651.131.485310.000000.000001403.682471450.30
47532009.01.19 23:15sell237751.161.485560.000000.00000
47542009.01.19 23:16close237751.161.485000.000000.000002016.732473467.03
47552009.01.30 00:40buy237851.201.493440.000000.00000
47562009.01.30 00:52close237851.201.494100.000000.000006205.202479672.23
47572009.02.02 23:55buy237951.331.491270.000000.00000
47582009.02.03 00:44close237951.331.489850.000000.00000-13400.452466271.78
47592009.02.05 00:10sell238051.051.490000.000000.00000
47602009.02.05 00:57close238051.051.488500.000000.000005390.562471662.34
47612009.02.06 00:12sell238151.161.499000.000000.00000
47622009.02.06 02:51close238151.161.498000.000000.000003601.482475263.82
47632009.02.10 00:49buy238251.241.513200.000000.00000
47642009.02.10 01:20close238251.241.514200.000000.000009409.362484673.18
47652009.02.10 23:46sell238351.431.493200.000000.00000
47662009.02.11 01:34close238351.431.492230.000000.000003332.152488005.33
47672009.02.12 00:05sell238451.501.494900.000000.00000
47682009.02.12 01:16close238451.501.493810.000000.000003951.752491957.08
47692009.02.12 23:00sell238551.581.494600.000000.00000
47702009.02.12 23:07close238551.581.496000.000000.00000-5083.532486873.55
47712009.02.16 23:02buy238651.481.483600.000000.00000
47722009.02.16 23:30close238651.481.484300.000000.000006617.402493490.95
47732009.02.19 00:25buy238751.611.476000.000000.00000
47742009.02.19 02:19close238751.611.476450.000000.000004264.792497755.74
47752009.02.24 23:19buy238851.701.490320.000000.00000
47762009.02.25 00:31close238851.701.491080.000000.000007199.232504954.96
47772009.02.25 00:31sell238951.851.491250.000000.00000
47782009.02.25 02:53close238951.851.490450.000000.000002920.082507875.04
47792009.02.25 23:01buy239051.911.487670.000000.00000
47802009.02.26 01:31close239051.911.488700.000000.000009769.912517644.96
47812009.03.02 23:10buy239152.121.478580.000000.00000
47822009.03.03 01:03close239152.121.477180.000000.00000-13415.552504229.40
47832009.03.05 23:30sell239251.841.469600.000000.00000
47842009.03.05 23:59close239251.841.468300.000000.000004744.212508973.61
47852009.03.05 23:59sell239351.931.469600.000000.00000
47862009.03.06 00:30close239351.931.468500.000000.000003839.792512813.40
47872009.03.06 00:32buy239452.021.468300.000000.00000
47882009.03.06 00:49close239452.021.469260.000000.000009170.492521983.89
47892009.03.06 00:50buy239552.201.468200.000000.00000
47902009.03.06 02:27close239552.201.469000.000000.000007668.512529652.40
47912009.03.10 00:15buy239652.371.460600.000000.00000
47922009.03.10 01:05close239652.371.461340.000000.000007116.472536768.87
47932009.03.11 00:28sell239752.511.472300.000000.00000
47942009.03.11 01:01close239752.511.473950.000000.00000-6099.332530669.54
47952009.03.11 23:02buy239852.391.479340.000000.00000
47962009.03.12 00:29close239852.391.481060.000000.0000016498.422547167.96
47972009.03.12 00:37sell239952.721.481100.000000.00000
47982009.03.12 01:07close239952.721.480200.000000.000003340.212550508.17
47992009.03.23 23:33buy240052.791.532950.000000.00000
48002009.03.24 01:25close240052.791.533250.000000.000002891.682553399.85
48012009.03.26 00:31buy240152.861.522250.000000.00000
48022009.03.26 00:57close240152.861.522800.000000.000005338.592558738.44
48032009.03.26 23:04sell240252.971.525210.000000.00000
48042009.03.27 02:00close240252.971.524800.000000.000001343.672560082.12
48052009.04.01 23:57sell240352.991.517120.000000.00000
48062009.04.02 00:00close240352.991.518590.000000.00000-6039.102554043.02
48072009.04.02 23:13buy240452.871.526730.000000.00000
48082009.04.03 01:31close240452.871.526780.000000.00000468.972554511.99
48092009.04.07 00:36buy240552.881.523520.000000.00000
48102009.04.07 02:30close240552.881.522120.000000.00000-13594.302540917.69
48112009.04.08 00:37sell240652.601.516650.000000.00000
48122009.04.08 00:47close240652.601.516080.000000.000002110.582543028.27
48132009.04.08 23:00sell240752.641.521790.000000.00000
48142009.04.08 23:39close240752.641.523340.000000.00000-5743.682537284.59
48152009.04.17 00:32buy240852.521.511500.000000.00000
48162009.04.17 00:32close240852.521.511760.000000.000002507.472539792.06
48172009.04.20 23:32buy240952.571.510340.000000.00000
48182009.04.21 00:38close240952.571.510470.000000.000001238.582541030.64
48192009.04.21 00:56sell241052.601.510640.000000.00000
48202009.04.21 01:01close241052.601.510600.000000.00000148.112541178.75
48212009.04.22 00:10buy241152.601.511180.000000.00000
48222009.04.22 00:16close241152.601.511870.000000.000006664.572547843.32
48232009.04.22 00:20buy241252.741.511180.000000.00000
48242009.04.22 00:22close241252.741.511930.000000.000007263.372555106.69
48252009.04.22 00:28buy241352.891.511170.000000.00000
48262009.04.22 01:00close241352.891.511840.000000.000006507.072561613.76
48272009.04.22 23:00buy241453.021.513190.000000.00000
48282009.04.23 01:28close241453.021.513620.000000.000004136.972565750.72
48292009.04.23 23:00sell241553.111.512430.000000.00000
48302009.04.23 23:06close241553.111.513830.000000.00000-5234.162560516.56
48312009.04.28 00:06buy241653.001.505670.000000.00000
48322009.04.28 00:34close241653.001.506320.000000.000006325.962566842.52
48332009.04.28 23:01buy241753.131.502930.000000.00000
48342009.04.29 00:07close241753.131.503450.000000.000005056.652571899.17
48352009.05.05 23:21buy241853.241.509330.000000.00000
48362009.05.05 23:27close241853.241.510070.000000.000007234.482579133.65
48372009.05.05 23:55buy241953.391.509320.000000.00000
48382009.05.06 02:36close241953.391.509430.000000.000001061.812580195.46
48392009.05.11 23:00buy242053.411.507920.000000.00000
48402009.05.11 23:08close242053.411.506510.000000.00000-13829.052566366.41
48412009.05.14 00:02sell242153.121.505560.000000.00000
48422009.05.14 00:59close242153.121.504930.000000.000002355.712568722.12
48432009.05.14 23:33buy242253.171.506120.000000.00000
48442009.05.14 23:40close242253.171.506280.000000.000001562.172570284.29
48452009.05.18 23:04sell242353.211.510540.000000.00000
48462009.05.18 23:07close242353.211.510220.000000.000001198.652571482.94
48472009.05.18 23:22sell242453.231.510540.000000.00000
48482009.05.19 01:42close242453.231.510770.000000.00000-1047.912570435.03
48492009.05.22 00:04sell242553.211.519640.000000.00000
48502009.05.22 00:06close242553.211.519280.000000.000001348.512571783.54
48512009.05.22 00:55sell242653.241.519580.000000.00000
48522009.05.22 00:59close242653.241.519230.000000.000001311.792573095.33
48532009.05.25 23:41sell242753.271.517640.000000.00000
48542009.05.25 23:51close242753.271.517420.000000.00000825.012573920.34
48552009.05.26 00:03sell242853.281.517680.000000.00000
48562009.05.26 01:42close242853.281.517490.000000.00000712.652574632.99
48572009.05.26 23:33buy242953.291.516070.000000.00000
48582009.05.27 00:17close242953.291.516250.000000.000001744.862576377.85
48592009.05.27 00:21sell243053.331.516460.000000.00000
48602009.05.27 00:23close243053.331.516160.000000.000001126.292577504.14
48612009.05.27 00:47sell243153.351.516430.000000.00000
48622009.05.27 01:14close243153.351.516120.000000.000001164.272578668.41
48632009.05.27 23:00buy243253.381.511620.000000.00000
48642009.05.28 01:30close243253.381.511760.000000.000001322.492579990.90
48652009.05.28 23:27buy243353.411.512430.000000.00000
48662009.05.28 23:34close243353.411.512650.000000.000002157.702582148.60
48672009.05.28 23:38buy243453.451.512250.000000.00000
48682009.05.29 01:30close243453.451.512280.000000.00000277.822582426.42
48692009.06.02 00:50sell243553.461.516070.000000.00000
48702009.06.02 00:50close243553.461.515370.000000.000002634.382585060.80
48712009.06.02 23:53buy243653.511.518810.000000.00000
48722009.06.03 00:52close243653.511.519080.000000.000002636.402587697.21
48732009.06.04 23:49sell243753.561.516280.000000.00000
48742009.06.04 23:54close243753.561.516170.000000.00000414.752588111.96
48752009.06.05 00:12sell243853.571.516290.000000.00000
48762009.06.05 00:13close243853.571.516150.000000.00000527.962588639.92
48772009.06.08 23:00sell243953.581.517040.000000.00000
48782009.06.09 00:03close243953.581.516870.000000.00000453.932589093.85
48792009.06.09 23:22buy244053.591.517050.000000.00000
48802009.06.10 01:13close244053.591.516920.000000.00000-1295.972587797.88
48812009.06.10 23:29buy244153.561.511420.000000.00000
48822009.06.11 02:24close244153.561.511250.000000.00000-1721.992586075.89
48832009.06.11 23:02buy244253.541.510420.000000.00000
48842009.06.12 02:06close244253.541.510110.000000.00000-3064.462583011.43
48852009.06.16 00:54sell244353.471.506620.000000.00000
48862009.06.16 00:56close244353.471.506170.000000.000001693.852584705.28
48872009.06.16 23:21buy244453.511.506390.000000.00000
48882009.06.17 01:00close244453.511.506280.000000.00000-1097.522583607.76
48892009.06.17 23:30buy244553.481.505270.000000.00000
48902009.06.18 00:01close244553.481.505890.000000.000006038.862589646.62
48912009.06.18 00:02sell244653.601.506090.000000.00000
48922009.06.18 00:41close244653.601.505630.000000.000001735.692591382.31
48932009.06.22 23:31buy244753.641.505870.000000.00000
48942009.06.22 23:59close244753.641.506040.000000.000001674.492593056.80
48952009.06.23 23:25buy244853.681.502060.000000.00000
48962009.06.24 01:55close244853.681.501760.000000.00000-2973.892590082.91
48972009.06.25 23:27buy244953.611.530300.000000.00000
48982009.06.25 23:38close244953.611.530960.000000.000006497.352596580.26
48992009.06.25 23:56buy245053.751.530250.000000.00000
49002009.06.26 01:30close245053.751.530600.000000.000003437.842600018.10
49012009.06.30 23:00buy245153.821.524090.000000.00000
49022009.06.30 23:04close245153.821.524250.000000.000001581.282601599.38
49032009.06.30 23:09buy245253.851.524080.000000.00000
49042009.06.30 23:18close245253.851.524280.000000.000001977.702603577.08
49052009.06.30 23:19buy245353.891.524080.000000.00000
49062009.06.30 23:28close245353.891.524310.000000.000002276.052605853.13
49072009.07.01 23:00buy245453.941.520350.000000.00000
49082009.07.01 23:04close245453.941.520720.000000.000003664.872609518.00
49092009.07.02 23:14sell245554.021.518170.000000.00000
49102009.07.03 00:23close245554.021.518150.000000.00000-112.762609405.24
49112009.07.03 00:23buy245654.021.517970.000000.00000
49122009.07.03 00:26close245654.021.518320.000000.000003471.922612877.16
49132009.07.03 00:49buy245754.091.517920.000000.00000
49142009.07.03 03:32close245754.091.518080.000000.000001589.222614466.38
49152009.07.07 00:08buy245854.121.516330.000000.00000
49162009.07.07 00:16close245854.121.516590.000000.000002583.912617050.29
49172009.07.07 00:55buy245954.171.516330.000000.00000
49182009.07.07 01:10close245954.171.516810.000000.000004774.702621824.99
49192009.07.13 23:53buy246054.271.513860.000000.00000
49202009.07.14 00:48close246054.271.514200.000000.000003371.452625196.44
49212009.07.16 00:58sell246154.341.516450.000000.00000
49222009.07.16 00:59close246154.341.516090.000000.000001377.132626573.57
49232009.07.16 23:03buy246254.371.518300.000000.00000
49242009.07.16 23:06close246254.371.518550.000000.000002496.002629069.57
49252009.07.16 23:51buy246354.421.518400.000000.00000
49262009.07.17 01:04close246354.421.516980.000000.00000-14207.292614862.28
49272009.07.20 23:02buy246454.121.519680.000000.00000
49282009.07.20 23:18close246454.121.519980.000000.000002981.432617843.71
49292009.07.20 23:29buy246554.191.519590.000000.00000
49302009.07.20 23:46close246554.191.519990.000000.000003980.392621824.10
49312009.07.22 23:16sell246654.271.515940.000000.00000
49322009.07.22 23:17close246654.271.515710.000000.00000878.692622702.79
49332009.07.27 23:42sell246754.291.523860.000000.00000
49342009.07.27 23:46close246754.291.523710.000000.00000573.272623276.06
49352009.07.28 00:44sell246854.301.523760.000000.00000
49362009.07.28 01:20close246854.301.523720.000000.00000152.902623428.96
49372009.07.28 23:14sell246954.311.524030.000000.00000
49382009.07.28 23:34close246954.311.523900.000000.00000497.022623925.98
49392009.07.29 00:19buy247054.321.523700.000000.00000
49402009.07.29 00:34close247054.321.523800.000000.00000997.492624923.47
49412009.07.29 00:39sell247154.341.523980.000000.00000
49422009.07.29 01:10close247154.341.523880.000000.00000382.532625306.00
49432009.08.05 00:08buy247254.351.526940.000000.00000
49442009.08.05 00:19close247254.351.527180.000000.000002395.282627701.28
49452009.08.05 00:52sell247354.401.527400.000000.00000
49462009.08.05 00:52close247354.401.527080.000000.000001225.462628926.74
49472009.08.07 00:49sell247454.411.528600.000000.00000
49482009.08.07 00:50close247454.411.528540.000000.00000229.812629156.55
49492009.08.07 00:54sell247554.421.528580.000000.00000
49502009.08.07 00:55close247554.421.528460.000000.00000459.702629616.25
49512009.08.10 23:12sell247654.431.535130.000000.00000
49522009.08.10 23:38close247654.431.534920.000000.00000804.612630420.86
49532009.08.11 00:02buy247754.451.534780.000000.00000
49542009.08.11 00:12close247754.451.534920.000000.000001399.752631820.61
49552009.08.11 00:15buy247854.481.534690.000000.00000
49562009.08.11 00:37close247854.481.534850.000000.000001600.592633421.20
49572009.08.11 23:40buy247954.511.530470.000000.00000
49582009.08.11 23:40close247954.511.530550.000000.00000800.742634221.94
49592009.08.11 23:45buy248054.531.530490.000000.00000
49602009.08.11 23:49close248054.531.530540.000000.00000500.642634722.58
49612009.08.12 00:44sell248154.541.530790.000000.00000
49622009.08.12 00:56close248154.541.530720.000000.00000268.752634991.33
49632009.08.13 00:01sell248254.541.530280.000000.00000
49642009.08.13 00:05close248254.541.529670.000000.000002341.932637333.26
49652009.08.13 00:30buy248354.591.529560.000000.00000
49662009.08.13 00:39close248354.591.530070.000000.000005112.192642445.45
49672009.08.13 00:46buy248454.691.529570.000000.00000
49682009.08.13 03:00close248454.691.529610.000000.00000401.692642847.14
49692009.08.20 00:44buy248554.701.516120.000000.00000
49702009.08.20 00:45close248554.701.516220.000000.000001004.412643851.55
49712009.08.21 00:12sell248654.721.515420.000000.00000
49722009.08.21 00:13close248654.721.515310.000000.00000423.702644275.25
49732009.08.24 23:32buy248754.731.517800.000000.00000
49742009.08.24 23:46close248754.731.517960.000000.000001607.942645883.19
49752009.08.27 00:01sell248854.771.522080.000000.00000
49762009.08.27 00:07close248854.771.522010.000000.00000269.882646153.07
49772009.08.27 00:30buy248954.771.521750.000000.00000
49782009.08.27 01:42close248954.771.521800.000000.00000502.852646655.92
49792009.08.31 23:56buy249054.781.517850.000000.00000
49802009.09.01 00:07close249054.781.517960.000000.000001089.422647745.34
49812009.09.01 00:36sell249154.811.518120.000000.00000
49822009.09.01 01:25close249154.811.517990.000000.00000501.572648246.91
49832009.09.02 00:37sell249254.821.515670.000000.00000
49842009.09.02 00:38close249254.821.515420.000000.00000964.732649211.64
49852009.09.02 00:40sell249354.841.515690.000000.00000
49862009.09.02 00:40close249354.841.515390.000000.000001158.112650369.75
49872009.09.03 00:23sell249454.861.513300.000000.00000
49882009.09.03 00:55close249454.861.513270.000000.00000115.852650485.60
49892009.09.07 23:03sell249554.871.519530.000000.00000
49902009.09.07 23:32close249554.871.519410.000000.00000463.492650949.09
49912009.09.07 23:55buy249654.881.519290.000000.00000
49922009.09.08 00:03close249654.881.519410.000000.000001192.192652141.28
49932009.09.08 00:07buy249754.901.519320.000000.00000
49942009.09.08 00:09close249754.901.519380.000000.00000604.852652746.13
49952009.09.08 23:43buy249854.911.516600.000000.00000
49962009.09.09 00:09close249854.911.516650.000000.00000487.062653233.18
49972009.09.11 00:36buy249954.921.514240.000000.00000
49982009.09.11 00:37close249954.921.514300.000000.00000605.072653838.25
49992009.09.14 23:03buy250054.941.512690.000000.00000
50002009.09.14 23:13close250054.941.512770.000000.00000807.102654645.35
50012009.09.14 23:18buy250154.961.512680.000000.00000
50022009.09.14 23:35close250154.961.512780.000000.000001009.232655654.58
50032009.09.14 23:39buy250254.981.512670.000000.00000
50042009.09.14 23:45close250254.981.512760.000000.00000908.642656563.22
50052009.09.14 23:53buy250354.991.512730.000000.00000
50062009.09.15 00:09close250354.991.512790.000000.00000588.762657151.99
50072009.09.16 23:06buy250455.001.517890.000000.00000
50082009.09.16 23:25close250455.001.518240.000000.000003534.902660686.89
50092009.09.16 23:38sell250555.071.518450.000000.00000
50102009.09.16 23:50close250555.071.518120.000000.000001279.322661966.21
50112009.09.17 23:41buy250655.101.515940.000000.00000
50122009.09.17 23:49close250655.101.516060.000000.000001214.172663180.38
50132009.09.17 23:55buy250755.131.515950.000000.00000
50142009.09.18 00:39close250755.131.516010.000000.00000590.262663770.63
50152009.09.23 00:04buy250855.141.514450.000000.00000
50162009.09.23 01:59close250855.141.514500.000000.00000506.252664276.88
50172009.09.23 23:00buy250955.151.513220.000000.00000
50182009.09.24 01:59close250955.151.512820.000000.00000-4102.422660174.46
50192009.09.24 23:54sell251055.061.510030.000000.00000
50202009.09.25 00:03close251055.061.509700.000000.000001086.652661261.11
50212009.09.25 00:03buy251155.091.509550.000000.00000
50222009.09.25 00:09close251155.091.508080.000000.00000-14871.032646390.08
50232009.09.29 00:07buy251254.781.509140.000000.00000
50242009.09.29 00:15close251254.781.509230.000000.00000905.342647295.42
50252009.09.29 23:09buy251354.801.511100.000000.00000
50262009.09.29 23:41close251354.801.511280.000000.000001811.342649106.76
50272009.09.30 00:06sell251454.841.511490.000000.00000
50282009.09.30 01:00close251454.841.511300.000000.00000733.512649840.27
50292009.10.01 23:17sell251554.851.513980.000000.00000
50302009.10.01 23:17close251554.851.513890.000000.00000347.502650187.77
50312009.10.01 23:35sell251654.861.513920.000000.00000
50322009.10.01 23:39close251654.861.513820.000000.00000386.182650573.95
50332009.10.01 23:47sell251754.871.513920.000000.00000
50342009.10.02 00:01close251754.871.513760.000000.00000426.202651000.15
50352009.10.02 00:13sell251854.881.513950.000000.00000
50362009.10.02 00:28close251854.881.513730.000000.00000849.902651850.05
50372009.10.06 00:49sell251954.901.512110.000000.00000
50382009.10.06 01:05close251954.901.511870.000000.00000927.562652777.61
50392009.10.09 00:15buy252054.921.517440.000000.00000
50402009.10.09 00:17close252054.921.517600.000000.000001613.622654391.23
50412009.10.09 00:40sell252154.951.517750.000000.00000
50422009.10.09 02:11close252154.951.517740.000000.0000038.682654429.91
50432009.10.13 00:16buy252254.951.517020.000000.00000
50442009.10.13 02:18close252254.951.517020.000000.000000.002654429.91
50452009.10.14 00:05buy252354.951.517380.000000.00000
50462009.10.14 00:07close252354.951.517500.000000.000001210.882655640.79
50472009.10.15 23:50buy252454.981.516240.000000.00000
50482009.10.15 23:57close252454.981.516330.000000.00000908.652656549.44
50492009.10.16 00:39buy252554.991.516320.000000.00000
50502009.10.16 00:55close252554.991.516440.000000.000001211.752657761.19
50512009.10.20 00:55sell252655.011.513670.000000.00000
50522009.10.20 01:10close252655.011.513570.000000.00000387.252658148.44
50532009.10.21 23:29buy252755.021.510440.000000.00000
50542009.10.22 02:02close252755.021.510180.000000.00000-2678.262655470.18
50552009.10.22 23:41sell252854.971.510190.000000.00000
50562009.10.22 23:56close252854.971.510030.000000.00000619.162656089.34
50572009.10.27 00:37buy252954.981.514150.000000.00000
50582009.10.27 00:53close252954.981.514240.000000.00000908.652656997.99
50592009.10.28 23:10sell253055.001.510640.000000.00000
50602009.10.28 23:13close253055.001.510560.000000.00000309.752657307.74
50612009.10.28 23:23sell253155.001.510630.000000.00000
50622009.10.28 23:34close253155.001.510570.000000.00000232.312657540.05
50632009.10.29 00:06buy253255.011.510370.000000.00000
50642009.10.29 00:16close253255.011.510490.000000.000001212.192658752.24
50652009.10.29 23:59sell253355.031.510960.000000.00000
50662009.10.30 00:02close253355.031.510890.000000.0000078.832658831.08
50672009.10.30 00:38sell253455.031.510970.000000.00000
50682009.10.30 02:27close253455.031.510970.000000.000000.002658831.08
50692009.11.05 23:08buy253555.031.511660.000000.00000
50702009.11.05 23:18close253555.031.511790.000000.000001313.702660144.78
50712009.11.05 23:26buy253655.061.511680.000000.00000
50722009.11.05 23:31close253655.061.511820.000000.000001415.522661560.30
50732009.11.05 23:40buy253755.091.511690.000000.00000
50742009.11.05 23:43close253755.091.511770.000000.00000809.312662369.61
50752009.11.05 23:55buy253855.111.511690.000000.00000
50762009.11.06 01:54close253855.111.511440.000000.00000-2547.142659822.46
50772009.11.10 23:21buy253955.061.510100.000000.00000
50782009.11.10 23:28close253955.061.510190.000000.00000909.982660732.44
50792009.11.11 00:00sell254055.081.510410.000000.00000
50802009.11.11 00:53close254055.081.510250.000000.00000620.402661352.84
50812009.11.26 00:09sell254155.091.508380.000000.00000
50822009.11.26 00:15close254155.091.508340.000000.00000155.132661507.97
50832009.11.26 00:45sell254255.091.508390.000000.00000
50842009.11.26 00:48close254255.091.508320.000000.00000271.482661779.45
50852009.11.26 23:09sell254355.101.506200.000000.00000
50862009.11.26 23:15close254355.101.506100.000000.00000387.892662167.34
50872009.11.26 23:30buy254455.111.505870.000000.00000
50882009.11.26 23:31close254455.111.506060.000000.000001922.812664090.15
50892009.11.27 00:46buy254555.151.505850.000000.00000
50902009.11.27 01:31close254555.151.504440.000000.00000-14279.582649810.57
50912009.12.01 23:41buy254654.851.507280.000000.00000
50922009.12.02 02:06close254654.851.507370.000000.00000889.442650700.01
50932009.12.04 00:02buy254754.871.506910.000000.00000
50942009.12.04 00:02close254754.871.507030.000000.000001209.112651909.12
50952009.12.04 00:04buy254854.901.506920.000000.00000
50962009.12.04 00:32close254854.901.507020.000000.000001008.152652917.27
50972009.12.04 00:35sell254954.921.507170.000000.00000
50982009.12.04 00:47close254954.921.507090.000000.00000309.302653226.57
50992009.12.10 23:48buy255054.921.511070.000000.00000
51002009.12.10 23:50close255054.921.511180.000000.000001109.362654335.93
51012009.12.11 00:28buy255154.951.511130.000000.00000
51022009.12.11 01:37close255154.951.511210.000000.00000807.252655143.18
51032009.12.15 23:50sell255254.971.512300.000000.00000
51042009.12.16 02:07close255254.971.512380.000000.00000-501.722654641.46
51052009.12.22 23:51sell255354.961.494990.000000.00000
51062009.12.23 00:05close255354.961.494360.000000.000002245.392656886.85
51072009.12.23 00:05buy255454.991.494260.000000.00000
51082009.12.23 00:13close255454.991.494740.000000.000004847.032661733.88
51092009.12.23 23:28buy255555.101.489250.000000.00000
51102009.12.23 23:55close255555.101.489310.000000.00000607.092662340.97
51112009.12.23 23:55sell255655.111.489480.000000.00000
51122009.12.24 00:00close255655.111.489380.000000.00000-189.922662151.05
51132009.12.24 00:02sell255755.111.489480.000000.00000
51142009.12.24 07:31close255755.111.490890.000000.00000-5470.232656680.82
51152009.12.29 00:14sell255854.991.487910.000000.00000
51162009.12.29 02:00close255854.991.488120.000000.00000-812.942655867.88
51172010.01.04 23:00sell255954.981.484160.000000.00000
51182010.01.05 01:03close255954.981.484290.000000.00000-695.332655172.55
51192010.01.07 23:04buy256054.971.479860.000000.00000
51202010.01.08 00:11close256054.971.479760.000000.00000-1026.542654146.01
51212010.01.08 00:11sell256154.941.479910.000000.00000
51222010.01.08 01:19close256154.941.479970.000000.00000-232.062653913.95
51232010.01.11 23:32buy256254.941.475010.000000.00000
51242010.01.11 23:35close256254.941.475130.000000.000001210.662655124.61
51252010.01.11 23:51buy256354.971.475020.000000.00000
51262010.01.12 01:31close256354.971.474850.000000.00000-1733.132653391.48
51272010.01.12 23:38sell256454.931.475650.000000.00000
51282010.01.12 23:43close256454.931.475550.000000.00000386.692653778.17
51292010.01.12 23:46sell256554.941.475640.000000.00000
51302010.01.13 00:04close256554.941.475550.000000.00000156.052653934.22
51312010.01.13 00:04buy256654.941.475350.000000.00000
51322010.01.13 00:37close256654.941.475410.000000.00000605.332654539.55
51332010.01.13 00:55sell256754.951.475590.000000.00000
51342010.01.13 01:17close256754.951.475470.000000.00000464.202655003.75
51352010.01.13 23:27buy256854.961.477430.000000.00000
51362010.01.13 23:41close256854.961.477550.000000.000001211.092656214.84
51372010.01.14 00:06sell256954.981.477760.000000.00000
51382010.01.14 00:07close256954.981.477660.000000.00000387.042656601.88
51392010.01.14 00:12sell257054.991.477740.000000.00000
51402010.01.14 00:33close257054.991.477670.000000.00000270.982656872.86
51412010.01.19 00:37sell257154.991.474340.000000.00000
51422010.01.19 00:39close257154.991.474290.000000.00000193.552657066.41
51432010.01.19 00:40sell257255.001.474360.000000.00000
51442010.01.19 01:12close257255.001.474310.000000.00000193.602657260.01
51452010.01.19 23:56buy257355.001.475230.000000.00000
51462010.01.19 23:56close257355.001.475510.000000.000002827.942660087.95
51472010.01.20 00:00buy257455.061.475220.000000.00000
51482010.01.20 00:47close257455.061.475510.000000.000002932.142663020.09
51492010.01.20 23:57sell257555.121.472810.000000.00000
51502010.01.21 00:04close257555.121.472590.000000.00000275.692663295.77
51512010.01.21 23:49buy257655.131.468450.000000.00000
51522010.01.22 00:11close257655.131.469000.000000.000005550.882668846.65
51532010.01.25 23:30buy257755.251.471170.000000.00000
51542010.01.25 23:47close257755.251.471270.000000.000001014.582669861.23
51552010.01.26 00:08sell257855.261.471590.000000.00000
51562010.01.26 00:33close257855.261.471440.000000.00000583.522670444.75
51572010.01.27 00:30sell257955.271.472980.000000.00000
51582010.01.27 00:30close257955.271.472770.000000.00000817.082671261.83
51592010.01.27 23:06buy258055.291.472040.000000.00000
51602010.01.28 00:00close258055.291.472620.000000.000005837.182677099.01
51612010.01.28 23:29buy258155.421.469520.000000.00000
51622010.01.28 23:30close258155.421.469640.000000.000001221.232678320.24
51632010.01.28 23:30sell258255.441.469790.000000.00000
51642010.01.28 23:34close258255.441.469720.000000.00000273.202678593.44
51652010.01.28 23:46sell258355.451.469800.000000.00000
51662010.01.28 23:46close258355.451.469650.000000.00000585.532679178.97
51672010.01.28 23:47buy258455.461.469520.000000.00000
51682010.01.28 23:49close258455.461.469660.000000.000001425.802680604.77
51692010.01.28 23:57sell258555.491.469800.000000.00000
51702010.01.29 00:07close258555.491.469690.000000.00000235.752680840.52
51712010.01.29 00:52buy258655.501.469500.000000.00000
51722010.01.29 02:34close258655.501.468100.000000.00000-14268.292666572.23
51732010.02.02 23:17sell258755.201.473320.000000.00000
51742010.02.02 23:45close258755.201.473180.000000.00000544.032667116.26
51752010.02.05 00:40sell258855.211.464560.000000.00000
51762010.02.05 00:42close258855.211.464460.000000.00000388.662667504.92
51772010.02.05 00:56sell258955.221.464530.000000.00000
51782010.02.05 02:57close258955.221.464500.000000.00000116.622667621.54
51792010.02.08 23:00buy259055.221.464940.000000.00000
51802010.02.09 00:14close259055.221.465570.000000.000006371.162673992.70
51812010.02.09 00:14sell259155.351.465600.000000.00000
51822010.02.09 00:49close259155.351.465210.000000.000001519.642675512.34
51832010.02.11 23:45sell259255.381.465810.000000.00000
51842010.02.12 00:02close259255.381.465730.000000.00000118.322675630.66
51852010.02.12 00:11buy259355.381.465580.000000.00000
51862010.02.12 00:30close259355.381.465690.000000.000001118.652676749.31
51872010.02.17 00:24sell259455.411.468110.000000.00000
51882010.02.17 00:34close259455.411.468040.000000.00000273.052677022.36
51892010.02.18 23:28sell259555.411.466950.000000.00000
51902010.02.18 23:30close259555.411.466920.000000.00000117.022677139.38
51912010.02.18 23:30sell259655.421.466980.000000.00000
51922010.02.18 23:31close259655.421.466900.000000.00000312.112677451.49
51932010.02.18 23:37sell259755.421.467080.000000.00000
51942010.02.18 23:37close259755.421.465740.000000.000005227.902682679.39
51952010.02.23 23:13sell259855.541.464430.000000.00000
51962010.02.23 23:17close259855.541.464390.000000.00000156.392682835.78
51972010.02.24 23:33sell259955.541.463350.000000.00000
51982010.02.25 00:12close259955.541.463270.000000.00000-269.602682566.18
51992010.02.25 23:02sell260055.531.463720.000000.00000
52002010.02.25 23:23close260055.531.463560.000000.00000625.472683191.65
52012010.02.25 23:40buy260155.551.463360.000000.00000
52022010.02.25 23:41close260155.551.463410.000000.00000510.042683701.69
52032010.03.10 23:25buy260255.551.461240.000000.00000
52042010.03.11 02:11close260255.551.461080.000000.00000-1683.972682017.72
52052010.03.11 23:12sell260355.521.461960.000000.00000
52062010.03.11 23:13close260355.521.461760.000000.00000781.702682799.42
52072010.03.11 23:41buy260455.541.461600.000000.00000
52082010.03.12 00:10close260455.541.461740.000000.000001410.572684209.99
52092010.03.30 00:47buy260555.561.432050.000000.00000
52102010.03.30 00:49close260555.561.432140.000000.00000918.242685128.23
52112010.03.31 23:41buy260655.581.423690.000000.00000
52122010.03.31 23:45close260655.581.423890.000000.000002041.262687169.49
52132010.04.01 00:02buy260755.621.423800.000000.00000
52142010.04.01 00:04close260755.621.423940.000000.000001429.912688599.40
52152010.04.01 00:06buy260855.651.423770.000000.00000
52162010.04.01 00:14close260855.651.423930.000000.000001635.072690234.47
52172010.04.01 23:18buy260955.691.432090.000000.00000
52182010.04.01 23:20close260955.691.432150.000000.00000613.592690848.06
52192010.04.02 00:19buy261055.701.432100.000000.00000
52202010.04.02 00:29close261055.701.432200.000000.000001022.842691870.90
52212010.04.05 23:36sell261155.721.432430.000000.00000
52222010.04.06 02:43close261155.721.432440.000000.00000-233.992691636.91
52232010.04.07 23:06buy261255.721.433210.000000.00000
52242010.04.08 02:22close261255.721.432760.000000.00000-4656.422686980.49
52252010.04.08 23:10buy261355.621.433310.000000.00000
52262010.04.08 23:36close261355.621.433460.000000.000001532.052688512.54
52272010.04.12 23:00sell261455.651.439880.000000.00000
52282010.04.12 23:22close261455.651.439520.000000.000001410.342689922.88
52292010.04.14 23:11sell261555.681.436370.000000.00000
52302010.04.14 23:14close261555.681.436320.000000.00000195.992690118.87
52312010.04.14 23:41sell261655.691.436330.000000.00000
52322010.04.14 23:49close261655.691.436270.000000.00000235.222690354.09
52332010.04.15 00:07sell261755.691.436320.000000.00000
52342010.04.15 00:11close261755.691.436250.000000.00000274.432690628.52
52352010.04.15 00:56buy261855.701.436040.000000.00000
52362010.04.15 01:37close261855.701.436200.000000.000001636.532692265.05
52372010.04.20 00:07buy261955.731.433530.000000.00000
52382010.04.20 00:08close261955.731.433660.000000.000001330.412693595.46
52392010.04.20 23:37buy262055.761.435570.000000.00000
52402010.04.20 23:56close262055.761.435810.000000.000002457.452696052.91
52412010.04.21 23:42buy262155.811.433220.000000.00000
52422010.04.22 09:28close262155.811.432760.000000.00000-4766.432691286.48
52432010.04.23 00:01sell262255.711.433500.000000.00000
52442010.04.23 00:04close262255.711.433380.000000.00000470.622691757.10
52452010.04.27 00:20buy262355.721.435290.000000.00000
52462010.04.27 01:30close262355.721.435490.000000.000002046.402693803.50
52472010.04.29 00:46buy262455.761.433290.000000.00000
52482010.04.29 00:51close262455.761.433390.000000.000001023.942694827.44
52492010.04.30 00:37sell262555.791.434200.000000.00000
52502010.04.30 00:40close262555.791.434160.000000.00000157.102694984.54
52512010.04.30 00:54sell262655.791.434290.000000.00000
52522010.04.30 02:56close262655.791.434460.000000.00000-667.672694316.87
52532010.07.08 23:00sell262755.781.332100.000000.00000
52542010.07.08 23:03close262755.781.333530.000000.00000-5615.272688701.60
52552010.07.15 23:00sell262855.661.347340.000000.00000
52562010.07.16 01:15close262855.661.346930.000000.000001411.962690113.56
52572010.07.22 00:10buy262955.691.340250.000000.00000
52582010.07.22 01:33close262955.691.340830.000000.000005931.382696044.94
52592010.07.22 23:00buy263055.811.343810.000000.00000
52602010.07.23 00:40close263055.811.344710.000000.000009206.342705251.28
52612010.08.11 00:42buy263156.001.381170.000000.00000
52622010.08.11 02:48close263156.001.379750.000000.00000-14602.502690648.78
52632010.08.19 23:00buy263255.701.322950.000000.00000
52642010.08.20 01:04close263255.701.323180.000000.000002335.392692984.17
52652010.08.23 23:25buy263355.751.317620.000000.00000
52662010.08.24 01:31close263355.751.316210.000000.00000-14453.472678530.70
52672010.08.31 00:09sell263455.451.299810.000000.00000
52682010.08.31 00:31close263455.451.299600.000000.00000819.812679350.51
52692010.09.01 23:34sell263555.461.300810.000000.00000
52702010.09.02 01:02close263555.461.300070.000000.000002307.822681658.33
52712010.09.02 23:09buy263655.511.298740.000000.00000
52722010.09.03 00:58close263655.511.299140.000000.000004060.452685718.78
52732010.09.03 00:59sell263755.591.299300.000000.00000
52742010.09.03 02:01close263755.591.299020.000000.000001095.842686814.62
52752010.09.08 00:07sell263855.611.282540.000000.00000
52762010.09.08 01:34close263855.611.282340.000000.00000783.032687597.65
52772010.09.09 23:45buy263955.631.289240.000000.00000
52782010.09.10 01:13close263955.631.289250.000000.0000084.852687682.50
52792010.09.13 23:34sell264055.631.297390.000000.00000
52802010.09.14 00:53close264055.631.297230.000000.00000432.202688114.70
52812010.09.16 00:21buy264155.641.304800.000000.00000
52822010.09.16 00:42close264155.641.305450.000000.000006641.692694756.39
52832010.09.22 00:18sell264255.781.321960.000000.00000
52842010.09.22 02:10close264255.781.321340.000000.000002434.742697191.13
52852010.09.22 23:04sell264355.831.321460.000000.00000
52862010.09.23 01:08close264355.831.322870.000000.00000-6127.472691063.66
52872010.09.27 23:00buy264455.711.325700.000000.00000
52882010.09.28 01:18close264455.711.324250.000000.00000-14852.042676211.62
52892010.09.29 23:30sell264555.401.332430.000000.00000
52902010.09.30 00:55close264555.401.331090.000000.000004645.422680857.04
52912010.10.06 23:15sell264655.501.339420.000000.00000
52922010.10.07 00:00close264655.501.339260.000000.0000043.192680900.23
52932010.10.07 00:00buy264755.501.339050.000000.00000
52942010.10.07 00:01close264755.501.339400.000000.000003567.302684467.53
52952010.10.07 23:25buy264855.561.344800.000000.00000
52962010.10.07 23:54close264855.561.345790.000000.0000010101.262694568.79
52972010.10.11 23:13sell264955.781.338610.000000.00000
52982010.10.12 01:34close264955.781.338680.000000.00000-469.862694098.94
52992010.10.13 23:00buy265055.771.338700.000000.00000
53002010.10.14 00:48close265055.771.337260.000000.00000-14800.312679298.63
53012010.11.02 00:42sell265155.461.378650.000000.00000
53022010.11.02 01:48close265155.461.380050.000000.00000-5466.262673832.37
53032010.11.05 00:58buy265255.351.361840.000000.00000
53042010.11.05 01:11close265255.351.362120.000000.000002846.122676678.49
53052010.11.12 00:28sell265355.411.333090.000000.00000
53062010.11.12 00:44close265355.411.332130.000000.000003744.912680423.40
53072010.11.12 00:45buy265455.491.331960.000000.00000
53082010.11.12 01:13close265455.491.332740.000000.000007948.542688371.94
53092010.11.15 23:04buy265555.651.337240.000000.00000
53102010.11.16 00:06close265555.651.338290.000000.0000010713.502699085.43
53112010.11.17 00:14sell265655.871.343790.000000.00000
53122010.11.17 00:30close265655.871.343410.000000.000001494.672700580.10
53132010.11.17 00:34sell265755.901.343790.000000.00000
53142010.11.17 00:57close265755.901.343360.000000.000001692.252702272.35
53152010.11.17 23:08sell265855.941.341750.000000.00000
53162010.11.17 23:19close265855.941.341370.000000.000001496.722703769.07
53172010.11.17 23:59buy265955.971.341210.000000.00000
53182010.11.18 00:03close265955.971.341540.000000.000003340.112707109.19
53192010.11.18 00:33sell266056.041.341740.000000.00000
53202010.11.18 01:08close266056.041.341560.000000.00000710.242707819.43
53212010.11.19 00:45buy266156.051.358360.000000.00000
53222010.11.19 00:45close266156.051.358490.000000.000001338.352709157.78
53232010.11.23 00:19buy266256.081.348120.000000.00000
53242010.11.23 00:34close266256.081.346710.000000.00000-14522.042694635.74
53252010.11.23 23:07sell266355.781.333200.000000.00000
53262010.11.24 01:38close266355.781.333130.000000.0000079.972694715.71
53272010.11.25 00:38sell266455.781.328170.000000.00000
53282010.11.25 01:24close266455.781.327970.000000.00000785.542695501.25
53292010.11.29 23:15buy266555.801.311950.000000.00000
53302010.11.29 23:23close266555.801.312330.000000.000003894.642699395.89
53312010.11.29 23:25buy266655.871.311950.000000.00000
53322010.11.29 23:50close266655.871.312310.000000.000003694.292703090.18
53332010.11.29 23:50sell266755.951.312490.000000.00000
53342010.11.30 00:04close266755.951.311960.000000.000001892.442704982.62
53352010.12.01 23:54buy266855.991.316750.000000.00000
53362010.12.02 01:46close266855.991.317080.000000.000003341.442708324.06
53372010.12.02 23:59buy266956.071.311450.000000.00000
53382010.12.03 01:54close266956.071.312150.000000.000007191.622715515.68
53392010.12.07 23:00buy267056.211.310290.000000.00000
53402010.12.08 01:24close267056.211.310410.000000.000001221.432716737.11
53412010.12.10 00:09buy267156.241.301570.000000.00000
53422010.12.10 00:26close267156.241.302150.000000.000005991.332722728.44
53432010.12.17 00:04sell267256.361.277420.000000.00000
53442010.12.17 01:32close267256.361.277100.000000.000001269.922723998.36
53452010.12.21 23:38sell267356.391.256210.000000.00000
53462010.12.21 23:43close267356.391.255760.000000.000001786.802725785.16
53472010.12.23 00:06buy267456.421.246900.000000.00000
53482010.12.23 00:06close267456.421.247000.000000.000001036.302726821.46
53492010.12.23 00:07buy267556.441.246890.000000.00000
53502010.12.23 00:22close267556.441.246990.000000.000001036.682727858.14
53512010.12.23 00:45buy267656.461.246870.000000.00000
53522010.12.23 00:52close267656.461.247020.000000.000001555.562729413.70
53532010.12.24 00:55sell267756.501.257880.000000.00000
53542010.12.24 00:59close267756.501.257460.000000.000001670.922731084.62
53552010.12.27 23:18sell267856.531.264030.000000.00000
53562010.12.28 01:00close267856.531.263700.000000.000001115.882732200.50
53572010.12.29 00:04buy267956.561.248240.000000.00000
53582010.12.29 01:39close267956.561.246820.000000.00000-14751.282717449.22