Strategy Tester Report
EURClimber_CHF
FxPro.com-Demo2 (Build 229)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 2007.03.30 16:01 - 2010.12.31 20:59
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDELIMITER0="--------------------- LICENSE CODE ---------------------"; LicenseID=""; DELIMITER1="-------------------- BASIC SETTINGS -------------------"; RiskPercentPerTrade=3; MaxLotSize=0; LotFix=0; MaxSpread=3.5; DELIMITER2="----- Default MN is 38725400, add 0-99? -----"; MagicAddition=37; DELIMITER3="---------------- BACKTEST SETTINGS --------------"; GMTOffset="0"; DSTBroker=false; OffsetIsDST=false; RiskCoeff=0.964; DELIMITER4="--------- OTHER (READ THE MANUAL!) --------"; DemoSuit=false; StealthSL=14; MaxOpenSlippage=2; MaxCloseSlippage=2; OrderFragments=1; MaxLeverage="DETECT AUTOMATICALLY"; StartWith="WHOLE ACCOUNT BALANCE";
Bars in test93317Ticks modelled36114558Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit336692.80Gross profit601375.02Gross loss-264682.22
Profit factor2.27Expected payoff551.05
Absolute drawdown862.81Maximal drawdown42931.34 (17.99%)Relative drawdown24.24% (4658.53)
Total trades611Short positions (won %)287 (84.32%)Long positions (won %)324 (80.25%)
Profit trades (% of total)502 (82.16%)Loss trades (% of total)109 (17.84%)
Largestprofit trade21561.42loss trade-19872.99
Averageprofit trade1197.96loss trade-2428.28
Maximumconsecutive wins (profit in money)52 (56419.76)consecutive losses (loss in money)4 (-3226.71)
Maximalconsecutive profit (count of wins)63308.83 (20)consecutive loss (count of losses)-23989.94 (3)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.04.02 21:54buy12.061.624200.000000.00000
22007.04.02 23:19close12.061.624400.000000.0000075.6410075.64
32007.04.04 21:04buy22.081.630900.000000.00000
42007.04.04 21:26close22.081.631000.000000.0000038.1810113.82
52007.04.04 21:30sell32.091.631300.000000.00000
62007.04.04 22:38close32.091.631200.000000.0000014.7110128.53
72007.04.04 22:38buy42.091.631000.000000.00000
82007.04.04 23:47close42.091.631100.000000.0000038.3710166.90
92007.04.10 21:26sell52.101.635300.000000.00000
102007.04.10 23:17close52.101.635250.000000.000007.3910174.29
112007.04.12 22:03buy62.101.640600.000000.00000
122007.04.12 22:46close62.101.640700.000000.0000038.5510212.84
132007.04.17 21:00buy72.111.639800.000000.00000
142007.04.17 21:21close72.111.640500.000000.00000271.1610484.00
152007.04.19 21:46sell82.171.639900.000000.00000
162007.04.19 21:53close82.171.641300.000000.00000-213.8510270.15
172007.04.23 22:07buy92.121.641900.000000.00000
182007.04.23 22:09close92.121.642100.000000.0000077.8410347.99
192007.04.25 21:32sell102.141.643000.000000.00000
202007.04.25 21:32close102.141.642700.000000.0000045.1910393.18
212007.04.25 21:58sell112.151.643000.000000.00000
222007.04.25 22:23close112.151.644500.000000.00000-227.0110166.17
232007.04.26 21:28buy122.101.643400.000000.00000
242007.04.26 23:30close122.101.643200.000000.00000-77.1010089.07
252007.05.02 22:00sell132.081.650000.000000.00000
262007.05.02 22:01close132.081.649900.000000.0000014.6410103.71
272007.05.02 22:46sell142.091.649900.000000.00000
282007.05.03 03:00close142.091.650500.000000.00000-126.749976.97
292007.05.03 22:39sell152.061.648000.000000.00000
302007.05.04 00:02close152.061.647900.000000.000001.869978.84
312007.05.09 22:16buy162.061.648350.000000.00000
322007.05.09 22:29close162.061.648500.000000.0000056.7310035.57
332007.05.09 22:32buy172.071.648350.000000.00000
342007.05.09 22:43close172.071.648500.000000.0000057.0010092.57
352007.05.14 21:32buy182.081.651000.000000.00000
362007.05.14 21:32close182.081.651100.000000.0000038.1810130.75
372007.05.14 21:32buy192.091.651000.000000.00000
382007.05.14 23:39close192.091.650800.000000.00000-76.7410054.01
392007.05.15 21:00sell202.071.652000.000000.00000
402007.05.15 21:00close202.071.651800.000000.0000029.1410083.15
412007.05.16 21:00buy212.081.652900.000000.00000
422007.05.16 22:07close212.081.653600.000000.00000267.3010350.45
432007.05.16 22:20sell222.141.653700.000000.00000
442007.05.16 22:41close222.141.653400.000000.0000045.1910395.64
452007.05.17 22:46sell232.151.656300.000000.00000
462007.05.17 23:14close232.151.656050.000000.0000037.8410433.48
472007.05.21 21:36buy242.161.656800.000000.00000
482007.05.22 00:55close242.161.655400.000000.00000-548.029885.45
492007.05.22 21:44sell252.041.654150.000000.00000
502007.05.22 21:44close252.041.653900.000000.0000035.909921.35
512007.05.23 21:50buy262.051.652100.000000.00000
522007.05.23 22:03close262.051.652200.000000.0000037.639958.98
532007.05.24 21:25sell272.051.649500.000000.00000
542007.05.24 21:38close272.051.648500.000000.00000144.3110103.29
552007.05.24 21:38buy282.081.648500.000000.00000
562007.05.25 00:40close282.081.648500.000000.000006.8710110.16
572007.05.29 21:42buy292.091.647700.000000.00000
582007.05.29 23:53close292.091.647700.000000.000000.0010110.16
592007.05.30 21:00buy302.091.645000.000000.00000
602007.05.30 21:00close302.091.645700.000000.00000268.6010378.76
612007.06.04 22:14buy312.141.650600.000000.00000
622007.06.04 22:23close312.141.649200.000000.00000-550.049828.72
632007.06.05 22:34sell322.031.647500.000000.00000
642007.06.05 22:47close322.031.647000.000000.0000071.459900.17
652007.06.06 21:41sell332.041.642800.000000.00000
662007.06.06 21:41close332.041.642700.000000.0000014.369914.53
672007.06.11 21:49buy342.041.653900.000000.00000
682007.06.11 23:58close342.041.653850.000000.00000-18.739895.80
692007.06.13 21:12buy352.041.656000.000000.00000
702007.06.13 21:48close352.041.656600.000000.00000224.7110120.51
712007.06.14 21:11buy362.091.659000.000000.00000
722007.06.14 22:19close362.091.659050.000000.0000019.1810139.69
732007.06.14 22:22sell372.091.659200.000000.00000
742007.06.14 23:47close372.091.659200.000000.000000.0010139.69
752007.06.19 22:17buy382.091.665300.000000.00000
762007.06.19 22:38close382.091.665600.000000.00000115.1110254.80
772007.06.21 22:31sell392.121.662700.000000.00000
782007.06.21 22:55close392.121.662550.000000.0000022.3810277.18
792007.06.25 22:48buy402.121.653700.000000.00000
802007.06.26 01:04close402.121.653400.000000.00000-109.7610167.43
812007.06.28 22:26sell412.101.655850.000000.00000
822007.06.28 23:13close412.101.655650.000000.0000029.5610196.99
832007.07.02 21:58buy422.111.649300.000000.00000
842007.07.03 01:06close422.111.648900.000000.00000-147.9810049.01
852007.07.03 22:59sell432.071.655000.000000.00000
862007.07.04 00:56close432.071.654900.000000.000001.8710050.88
872007.07.04 21:04sell442.071.656500.000000.00000
882007.07.04 23:07close442.071.656650.000000.00000-21.8510029.03
892007.07.09 22:07buy452.071.657350.000000.00000
902007.07.10 01:37close452.071.657200.000000.00000-50.179978.85
912007.07.10 21:50sell462.061.654100.000000.00000
922007.07.10 21:54close462.061.653300.000000.00000116.0110094.86
932007.07.12 21:01buy472.081.658700.000000.00000
942007.07.12 21:07close472.081.658900.000000.0000076.3710171.23
952007.07.16 22:34buy482.101.657300.000000.00000
962007.07.17 02:31close482.101.657100.000000.00000-70.1710101.06
972007.07.18 22:04buy492.081.657000.000000.00000
982007.07.18 22:10close492.081.657350.000000.00000133.6510234.71
992007.07.18 22:12buy502.111.657000.000000.00000
1002007.07.18 22:13close502.111.655600.000000.00000-542.329692.39
1012007.07.24 22:10sell512.011.663100.000000.00000
1022007.07.24 23:38close512.011.663000.000000.0000014.159706.54
1032007.07.25 21:31sell522.011.665200.000000.00000
1042007.07.25 23:33close522.011.665100.000000.0000014.159720.69
1052007.07.26 21:31buy532.011.653950.000000.00000
1062007.07.26 21:40close532.011.652550.000000.00000-516.639204.06
1072007.08.13 21:34sell541.901.641500.000000.00000
1082007.08.13 21:42close541.901.641000.000000.0000066.879270.93
1092007.08.20 22:22sell551.921.625300.000000.00000
1102007.08.20 22:22close551.921.624600.000000.0000094.619365.54
1112007.08.20 22:22sell561.941.627900.000000.00000
1122007.08.21 00:20close561.941.624800.000000.00000411.439776.97
1132007.08.23 22:09buy572.021.637000.000000.00000
1142007.08.24 00:11close572.021.637100.000000.0000043.759820.72
1152007.08.27 21:17sell582.021.642200.000000.00000
1162007.08.27 21:19close582.021.641800.000000.0000056.889877.60
1172007.08.28 22:10sell592.041.634200.000000.00000
1182007.08.28 22:28close592.041.633700.000000.0000071.809949.40
1192007.08.29 21:38buy602.051.639800.000000.00000
1202007.08.29 21:41close602.051.640300.000000.00000188.1610137.56
1212007.09.03 21:53sell612.091.646600.000000.00000
1222007.09.03 23:54close612.091.646800.000000.00000-29.4210108.14
1232007.09.04 21:44buy622.091.648600.000000.00000
1242007.09.04 23:29close622.091.648700.000000.0000038.3610146.50
1252007.09.05 21:00buy632.091.643500.000000.00000
1262007.09.05 21:53close632.091.643950.000000.00000172.6510319.15
1272007.09.05 22:56sell642.131.643950.000000.00000
1282007.09.05 23:19close642.131.643550.000000.0000059.9710379.12
1292007.09.06 21:40buy652.141.644400.000000.00000
1302007.09.06 21:40close652.141.645050.000000.00000255.3510634.47
1312007.09.06 21:40buy662.201.644350.000000.00000
1322007.09.06 23:47close662.201.644700.000000.00000141.3510775.82
1332007.09.11 22:53buy672.231.645200.000000.00000
1342007.09.11 23:38close672.231.645600.000000.00000163.7510939.57
1352007.09.12 21:01buy682.261.647400.000000.00000
1362007.09.12 21:02close682.261.647600.000000.0000082.9811022.55
1372007.09.12 21:06buy692.281.647400.000000.00000
1382007.09.12 21:15close692.281.647600.000000.0000083.7111106.26
1392007.09.12 21:18buy702.291.647400.000000.00000
1402007.09.12 23:04close702.291.647250.000000.00000-63.0611043.20
1412007.09.18 21:25buy712.281.650900.000000.00000
1422007.09.18 23:16close712.281.651500.000000.00000251.1711294.37
1432007.09.19 21:03sell722.331.653000.000000.00000
1442007.09.19 21:04close722.331.652800.000000.0000032.8111327.18
1452007.09.19 21:04sell732.341.653000.000000.00000
1462007.09.19 21:04close732.341.652600.000000.0000065.8911393.07
1472007.09.19 21:08sell742.351.653000.000000.00000
1482007.09.19 23:04close742.351.653050.000000.00000-8.2711384.80
1492007.09.20 22:03sell752.351.649200.000000.00000
1502007.09.21 00:00close752.351.649250.000000.00000-22.6911362.12
1512007.09.24 21:49sell762.341.652100.000000.00000
1522007.09.24 22:45close762.341.651750.000000.0000057.6611419.78
1532007.09.24 22:45buy772.361.651550.000000.00000
1542007.09.25 01:45close772.361.651400.000000.00000-57.1911362.58
1552007.09.25 21:06sell782.341.649400.000000.00000
1562007.09.25 23:04close782.341.649450.000000.00000-8.2311354.35
1572007.09.26 21:32buy792.341.653850.000000.00000
1582007.09.27 00:07close792.341.653200.000000.00000-256.0711098.28
1592007.09.27 22:46buy802.291.660300.000000.00000
1602007.09.28 00:32close802.291.660200.000000.00000-34.4811063.81
1612007.10.03 21:07sell812.281.663300.000000.00000
1622007.10.03 23:03close812.281.663100.000000.0000032.1011095.91
1632007.10.04 21:40buy822.291.660100.000000.00000
1642007.10.04 21:43close822.291.660400.000000.00000126.1411222.05
1652007.10.04 21:48buy832.311.660100.000000.00000
1662007.10.04 22:17close832.311.660400.000000.00000127.2311349.28
1672007.10.04 22:34buy842.341.660200.000000.00000
1682007.10.04 23:31close842.341.660300.000000.0000042.9711392.25
1692007.10.08 21:48buy852.351.666400.000000.00000
1702007.10.08 21:51close852.351.666500.000000.0000043.1611435.41
1712007.10.09 22:14buy862.361.669000.000000.00000
1722007.10.09 22:49close862.361.669200.000000.0000086.6811522.09
1732007.10.10 21:53buy872.381.673100.000000.00000
1742007.10.10 22:22close872.381.673300.000000.0000087.4111609.50
1752007.10.11 22:25sell882.401.678500.000000.00000
1762007.10.11 23:21close882.401.680200.000000.00000-287.2211322.28
1772007.10.15 22:56sell892.341.677800.000000.00000
1782007.10.16 00:08close892.341.677300.000000.0000068.0011390.28
1792007.10.17 21:04buy902.351.676000.000000.00000
1802007.10.18 00:52close902.351.675650.000000.00000-127.7211262.56
1812007.10.18 21:26sell912.321.672350.000000.00000
1822007.10.18 22:48close912.321.671600.000000.00000122.4911385.05
1832007.10.18 22:48buy922.351.671350.000000.00000
1842007.10.18 23:35close922.351.672100.000000.00000323.5811708.63
1852007.10.24 22:39buy932.421.671450.000000.00000
1862007.10.24 23:31close932.421.671500.000000.0000022.2211730.85
1872007.10.30 21:37sell942.421.673500.000000.00000
1882007.10.30 21:50close942.421.672650.000000.00000144.8011875.65
1892007.10.30 22:00buy952.451.672050.000000.00000
1902007.10.30 22:37close952.451.673100.000000.00000472.3612348.01
1912007.11.06 21:55buy962.551.666350.000000.00000
1922007.11.07 00:05close962.551.666400.000000.0000031.8312379.84
1932007.11.08 22:03buy972.551.653550.000000.00000
1942007.11.08 22:06close972.551.654900.000000.00000632.0013011.84
1952007.11.08 22:09buy982.691.653650.000000.00000
1962007.11.08 22:17close982.691.654950.000000.00000642.0113653.85
1972007.11.19 21:00buy992.821.635800.000000.00000
1982007.11.19 23:48close992.821.635700.000000.00000-51.7613602.09
1992007.11.21 21:05buy1002.811.637250.000000.00000
2002007.11.21 23:37close1002.811.637150.000000.00000-51.5913550.50
2012007.11.22 21:34sell1012.801.635400.000000.00000
2022007.11.22 21:37close1012.801.635300.000000.0000019.7113570.21
2032007.11.27 21:39sell1022.811.639300.000000.00000
2042007.11.28 00:27close1022.811.639350.000000.00000-27.1313543.08
2052007.11.29 22:28sell1032.801.649000.000000.00000
2062007.11.29 23:40close1032.801.648500.000000.0000098.5513641.63
2072007.12.03 22:32sell1042.811.653750.000000.00000
2082007.12.03 23:39close1042.811.652950.000000.00000158.2413799.87
2092007.12.04 22:57sell1052.851.649100.000000.00000
2102007.12.05 00:23close1052.851.648750.000000.0000052.7313852.60
2112007.12.05 21:03sell1062.861.648250.000000.00000
2122007.12.05 21:16close1062.861.647350.000000.00000181.1914033.79
2132007.12.05 21:31sell1072.901.648200.000000.00000
2142007.12.05 23:05close1072.901.647550.000000.00000132.6814166.47
2152007.12.10 22:59buy1082.931.659500.000000.00000
2162007.12.10 23:05close1082.931.659550.000000.0000026.9014193.37
2172007.12.12 21:02sell1092.931.668500.000000.00000
2182007.12.13 00:02close1092.931.668900.000000.00000-136.4314056.94
2192007.12.17 22:25sell1102.901.655600.000000.00000
2202007.12.18 00:43close1102.901.655600.000000.00000-17.7914039.15
2212007.12.18 22:13buy1112.901.659800.000000.00000
2222007.12.18 22:37close1112.901.660350.000000.00000292.8614332.01
2232007.12.18 22:39buy1122.961.659850.000000.00000
2242007.12.18 23:56close1122.961.660150.000000.00000163.0414495.05
2252007.12.26 21:07buy1133.001.667750.000000.00000
2262007.12.26 21:13close1133.001.668000.000000.00000137.7114632.76
2272007.12.26 21:58sell1143.031.668150.000000.00000
2282007.12.26 22:14close1143.031.667800.000000.0000074.6514707.41
2292008.01.02 22:01buy1153.041.646000.000000.00000
2302008.01.02 22:06close1153.041.646900.000000.00000502.3715209.78
2312008.01.03 22:34sell1163.141.639000.000000.00000
2322008.01.04 00:13close1163.141.638800.000000.0000024.9415234.72
2332008.01.07 22:05buy1173.141.640100.000000.00000
2342008.01.07 22:05close1173.141.640800.000000.00000403.5815638.30
2352008.01.10 21:31buy1183.231.632750.000000.00000
2362008.01.10 23:08close1183.231.633600.000000.00000504.1116142.41
2372008.01.14 21:59sell1193.341.625300.000000.00000
2382008.01.14 22:06close1193.341.625000.000000.0000070.5316212.94
2392008.01.14 22:07sell1203.351.625250.000000.00000
2402008.01.14 22:08close1203.351.624900.000000.0000082.5316295.47
2412008.01.14 22:43buy1213.361.624750.000000.00000
2422008.01.14 23:29close1213.361.625000.000000.00000154.2416449.71
2432008.01.16 21:00buy1223.391.611600.000000.00000
2442008.01.16 22:33close1223.391.613650.000000.000001276.0317725.74
2452008.01.16 22:33sell1233.661.613650.000000.00000
2462008.01.16 23:03close1233.661.612100.000000.00000399.3218125.06
2472008.01.21 22:12sell1243.741.602300.000000.00000
2482008.01.21 22:23close1243.741.602150.000000.0000039.4918164.55
2492008.01.28 22:09sell1253.751.610800.000000.00000
2502008.01.28 22:37close1253.751.612200.000000.00000-369.4917795.06
2512008.02.04 21:00sell1263.671.613750.000000.00000
2522008.02.04 22:12close1263.671.612700.000000.00000271.2018066.26
2532008.02.04 22:12buy1273.731.612900.000000.00000
2542008.02.04 22:14close1273.731.613600.000000.00000479.3218545.58
2552008.02.04 22:14buy1283.831.612950.000000.00000
2562008.02.04 22:30close1283.831.613600.000000.00000457.0219002.60
2572008.02.05 21:08buy1293.921.610500.000000.00000
2582008.02.05 23:25close1293.921.609100.000000.00000-1007.4517995.15
2592008.02.06 21:36sell1303.721.605800.000000.00000
2602008.02.06 21:38close1303.721.607200.000000.00000-366.5017628.65
2612008.02.06 22:20buy1313.641.605050.000000.00000
2622008.02.06 22:56close1313.641.603600.000000.00000-968.6916659.96
2632008.02.11 22:35buy1323.441.599950.000000.00000
2642008.02.11 23:33close1323.441.598550.000000.00000-884.0715775.89
2652008.02.13 22:05sell1333.261.615600.000000.00000
2662008.02.13 22:36close1333.261.615150.000000.00000103.2415879.13
2672008.02.13 22:41buy1343.281.614950.000000.00000
2682008.02.13 23:00close1343.281.613450.000000.00000-903.1614975.97
2692008.04.01 21:26buy1353.091.579600.000000.00000
2702008.04.01 22:29close1353.091.580900.000000.00000737.2815713.25
2712008.04.01 22:30sell1363.251.581000.000000.00000
2722008.04.01 23:20close1363.251.580200.000000.00000182.9415896.19
2732008.04.03 22:30buy1373.291.583300.000000.00000
2742008.04.03 23:00close1373.291.583900.000000.00000362.3116258.50
2752008.04.10 21:02buy1383.351.586400.000000.00000
2762008.04.10 22:54close1383.351.586800.000000.00000245.9416504.44
2772008.04.10 22:57sell1393.411.587100.000000.00000
2782008.04.11 01:49close1393.411.588500.000000.00000-356.8216147.62
2792008.04.14 21:44sell1403.341.582500.000000.00000
2802008.04.15 00:09close1403.341.582700.000000.00000-67.4916080.13
2812008.04.16 22:35buy1413.331.594300.000000.00000
2822008.04.16 23:17close1413.331.592850.000000.00000-886.2215193.91
2832008.04.21 21:40buy1423.141.604300.000000.00000
2842008.04.21 22:17close1423.141.605400.000000.00000633.9715827.88
2852008.04.21 22:33sell1433.271.605700.000000.00000
2862008.04.22 00:24close1433.271.604500.000000.00000256.0516083.93
2872008.04.22 21:03buy1443.331.603700.000000.00000
2882008.04.22 21:03close1443.331.604500.000000.00000488.8716572.80
2892008.04.22 21:26buy1453.421.603800.000000.00000
2902008.04.22 21:27close1453.421.604500.000000.00000439.3217012.12
2912008.04.22 21:37buy1463.521.603600.000000.00000
2922008.04.23 00:38close1463.521.603700.000000.0000076.2217088.33
2932008.04.28 22:04sell1473.531.618800.000000.00000
2942008.04.28 23:26close1473.531.618500.000000.0000074.5317162.86
2952008.04.29 22:22buy1483.551.615100.000000.00000
2962008.04.29 23:08close1483.551.615450.000000.00000228.0817390.94
2972008.05.01 21:17buy1493.601.621600.000000.00000
2982008.05.01 21:27close1493.601.620100.000000.00000-991.2716399.67
2992008.05.05 21:17buy1503.381.631800.000000.00000
3002008.05.05 21:25close1503.381.632200.000000.00000248.1816647.85
3012008.05.05 21:43buy1513.441.631900.000000.00000
3022008.05.05 21:50close1513.441.632400.000000.00000315.7416963.59
3032008.05.05 21:57buy1523.511.631800.000000.00000
3042008.05.05 22:00close1523.511.632500.000000.00000451.0317414.62
3052008.05.05 22:50sell1533.601.632500.000000.00000
3062008.05.05 23:31close1533.601.632200.000000.0000076.0017490.62
3072008.05.06 22:50sell1543.621.633800.000000.00000
3082008.05.06 22:50close1543.621.633400.000000.00000101.9017592.52
3092008.05.12 21:33buy1553.631.622200.000000.00000
3102008.05.12 21:39close1553.631.622900.000000.00000466.3618058.88
3112008.05.12 22:47sell1563.731.623000.000000.00000
3122008.05.13 00:28close1563.731.622750.000000.0000042.7418101.62
3132008.05.14 21:45sell1573.741.632500.000000.00000
3142008.05.14 21:51close1573.741.632000.000000.00000131.5918233.21
3152008.05.15 21:08buy1583.771.631800.000000.00000
3162008.05.15 21:08close1583.771.630300.000000.00000-1037.9017195.31
3172008.05.19 21:17sell1593.551.634300.000000.00000
3182008.05.19 21:19close1593.551.633100.000000.00000299.7917495.10
3192008.05.19 21:33buy1603.621.633000.000000.00000
3202008.05.19 21:34close1603.621.634000.000000.00000664.4018159.50
3212008.05.20 21:56buy1613.751.623100.000000.00000
3222008.05.21 00:48close1613.751.622900.000000.00000-125.2618034.24
3232008.05.21 22:53sell1623.721.619000.000000.00000
3242008.05.22 00:02close1623.721.618600.000000.0000036.2518070.49
3252008.05.26 21:43sell1633.731.615950.000000.00000
3262008.05.27 00:35close1633.731.616300.000000.00000-114.7617955.73
3272008.05.27 21:36sell1643.711.622900.000000.00000
3282008.05.27 21:40close1643.711.622200.000000.00000182.7918138.52
3292008.05.28 21:17buy1653.751.623000.000000.00000
3302008.05.28 22:37close1653.751.623200.000000.00000137.6718276.19
3312008.05.28 22:37sell1663.781.623400.000000.00000
3322008.05.28 23:31close1663.781.623200.000000.0000053.2118329.40
3332008.05.29 21:19buy1673.791.627500.000000.00000
3342008.05.29 21:31close1673.791.628000.000000.00000347.8618677.26
3352008.05.29 22:58buy1683.861.627850.000000.00000
3362008.05.29 23:26close1683.861.628200.000000.00000248.0018925.26
3372008.06.02 22:40sell1693.911.612200.000000.00000
3382008.06.02 23:05close1693.911.612100.000000.0000027.5318952.79
3392008.06.03 21:48sell1703.911.610400.000000.00000
3402008.06.03 22:49close1703.911.609900.000000.00000137.6019090.39
3412008.06.03 22:49buy1713.941.609600.000000.00000
3422008.06.04 00:02close1713.941.608000.000000.00000-1144.2017946.18
3432008.06.05 22:10sell1723.711.618900.000000.00000
3442008.06.05 22:23close1723.711.618200.000000.00000182.7918128.97
3452008.06.09 22:01buy1733.741.607200.000000.00000
3462008.06.09 22:01close1733.741.607600.000000.00000274.6218403.59
3472008.06.09 22:02buy1743.801.607100.000000.00000
3482008.06.09 23:03close1743.801.607450.000000.00000244.1518647.74
3492008.06.10 21:22buy1753.861.610300.000000.00000
3502008.06.10 21:22close1753.861.611250.000000.00000673.1619320.90
3512008.06.10 22:56sell1763.991.611350.000000.00000
3522008.06.10 23:26close1763.991.612800.000000.00000-407.2118913.69
3532008.06.16 21:35buy1773.901.616600.000000.00000
3542008.06.17 01:05close1773.901.616250.000000.00000-237.7418675.96
3552008.06.18 21:37sell1783.861.610000.000000.00000
3562008.06.18 21:39close1783.861.609550.000000.00000122.2618798.22
3572008.06.18 21:42sell1793.881.609900.000000.00000
3582008.06.18 22:31close1793.881.609700.000000.0000054.6118852.83
3592008.06.24 21:44buy1803.891.620600.000000.00000
3602008.06.24 21:47close1803.891.621500.000000.00000642.8019495.63
3612008.06.24 21:50buy1814.031.620600.000000.00000
3622008.06.24 21:58close1814.031.621500.000000.00000665.9320161.56
3632008.06.24 22:02sell1824.161.621600.000000.00000
3642008.06.24 22:24close1824.161.621250.000000.00000102.4820264.04
3652008.07.01 21:41buy1834.181.610250.000000.00000
3662008.07.01 22:02close1834.181.610700.000000.00000345.3020609.34
3672008.07.01 22:34sell1844.261.610900.000000.00000
3682008.07.01 22:50close1844.261.610600.000000.0000089.9520699.29
3692008.07.03 21:18buy1854.281.611300.000000.00000
3702008.07.03 21:19close1854.281.611500.000000.00000157.1420856.43
3712008.07.03 22:19sell1864.311.611750.000000.00000
3722008.07.03 22:37close1864.311.611650.000000.0000030.3420886.77
3732008.07.03 22:57buy1874.321.611400.000000.00000
3742008.07.04 00:01close1874.321.609950.000000.00000-1135.6219751.15
3752008.07.07 22:55buy1884.081.613600.000000.00000
3762008.07.08 00:07close1884.081.612150.000000.00000-1072.5418678.61
3772008.07.10 22:30buy1893.861.622400.000000.00000
3782008.07.10 22:44close1893.861.622600.000000.00000141.7318820.34
3792008.07.14 22:00sell1903.881.617100.000000.00000
3802008.07.14 22:05close1903.881.616800.000000.0000081.9418902.28
3812008.07.14 22:55buy1913.901.616400.000000.00000
3822008.07.15 01:54close1913.901.615000.000000.00000-989.5417912.74
3832008.07.22 21:41sell1923.701.627300.000000.00000
3842008.07.22 21:57close1923.701.626500.000000.00000208.3618121.10
3852008.07.22 22:00buy1933.741.626450.000000.00000
3862008.07.22 22:12close1933.741.627200.000000.00000514.9418636.04
3872008.07.23 21:12buy1943.851.628700.000000.00000
3882008.07.23 21:18close1943.851.629200.000000.00000353.3918989.43
3892008.07.23 21:19buy1953.921.628600.000000.00000
3902008.07.23 21:25close1953.921.629300.000000.00000503.7519493.18
3912008.07.23 21:42buy1964.031.628700.000000.00000
3922008.07.23 23:34close1964.031.628800.000000.0000073.9819567.16
3932008.07.30 21:17sell1974.041.632950.000000.00000
3942008.07.30 22:09close1974.041.632650.000000.0000085.3219652.48
3952008.07.30 22:09buy1984.061.632500.000000.00000
3962008.07.30 23:32close1984.061.633000.000000.00000372.6920025.17
3972008.07.31 21:16sell1994.141.634400.000000.00000
3982008.07.31 21:17close1994.141.633800.000000.00000174.8620200.03
3992008.07.31 21:33buy2004.171.633750.000000.00000
4002008.07.31 21:44close2004.171.634100.000000.00000267.9520467.98
4012008.07.31 22:32buy2014.231.633800.000000.00000
4022008.08.01 02:09close2014.231.633450.000000.00000-257.8420210.14
4032008.08.04 21:40sell2024.171.633100.000000.00000
4042008.08.04 22:50close2024.171.632700.000000.00000117.4220327.56
4052008.08.05 21:35sell2034.201.629900.000000.00000
4062008.08.05 21:43close2034.201.629700.000000.0000059.1320386.69
4072008.08.05 22:12buy2044.211.629450.000000.00000
4082008.08.05 22:24close2044.211.629600.000000.00000115.9420502.63
4092008.08.05 22:26buy2054.231.629500.000000.00000
4102008.08.05 22:33close2054.231.629700.000000.00000155.3220657.95
4112008.08.05 22:34buy2064.271.629500.000000.00000
4122008.08.05 22:50close2064.271.629600.000000.0000078.4020736.35
4132008.08.07 22:37sell2074.281.627450.000000.00000
4142008.08.08 00:05close2074.281.626900.000000.00000139.4520875.80
4152008.08.19 21:16buy2084.311.613100.000000.00000
4162008.08.19 21:22close2084.311.611650.000000.00000-1147.5219728.28
4172008.08.19 22:16sell2094.081.613700.000000.00000
4182008.08.19 22:59close2094.081.612950.000000.00000215.4319943.71
4192008.08.20 21:14sell2104.121.620900.000000.00000
4202008.08.20 21:50close2104.121.620050.000000.00000246.5520190.26
4212008.08.20 21:55buy2114.171.619850.000000.00000
4222008.08.21 00:43close2114.171.620200.000000.00000309.3120499.58
4232008.08.21 22:29sell2124.231.618800.000000.00000
4242008.08.22 04:27close2124.231.619500.000000.00000-234.4220265.16
4252008.08.25 21:38buy2134.181.616800.000000.00000
4262008.08.25 22:43close2134.181.616900.000000.0000076.7620341.92
4272008.08.26 21:14buy2144.201.610900.000000.00000
4282008.08.26 21:48close2144.201.611100.000000.00000154.2520496.17
4292008.08.26 22:10buy2154.231.610650.000000.00000
4302008.08.26 22:20close2154.231.611100.000000.00000349.5220845.69
4312008.08.26 22:30sell2164.311.611400.000000.00000
4322008.08.27 00:00close2164.311.611300.000000.000003.9120849.60
4332008.08.27 21:57buy2174.311.615450.000000.00000
4342008.08.27 23:42close2174.311.615550.000000.0000079.1420928.74
4352008.08.28 21:04buy2184.321.615650.000000.00000
4362008.08.28 23:29close2184.321.615900.000000.00000198.3121127.05
4372008.09.01 21:17buy2194.371.608900.000000.00000
4382008.09.01 22:11close2194.371.607200.000000.00000-1364.1119762.94
4392008.09.02 22:04sell2204.081.606600.000000.00000
4402008.09.02 22:37close2204.081.606350.000000.0000071.8119834.75
4412008.09.03 22:46buy2214.101.603000.000000.00000
4422008.09.03 23:06close2214.101.603300.000000.00000225.8620060.61
4432008.09.04 21:19sell2224.151.590050.000000.00000
4442008.09.04 21:24close2224.151.587600.000000.00000715.8420776.45
4452008.09.08 22:00buy2234.291.597500.000000.00000
4462008.09.08 22:54close2234.291.596050.000000.00000-1142.2219634.23
4472008.09.09 22:17sell2244.061.593750.000000.00000
4482008.09.09 23:36close2244.061.592000.000000.00000500.2320134.46
4492008.09.15 22:48buy2254.151.587000.000000.00000
4502008.09.15 23:06close2254.151.585600.000000.00000-1066.8319067.63
4512008.09.17 22:17sell2263.941.581550.000000.00000
4522008.09.17 23:15close2263.941.580000.000000.00000429.9619497.59
4532008.09.22 22:51sell2274.031.589000.000000.00000
4542008.09.22 22:52close2274.031.590600.000000.00000-453.9719043.62
4552008.09.24 22:02buy2283.931.595100.000000.00000
4562008.09.24 22:10close2283.931.596050.000000.00000685.5419729.16
4572008.10.01 21:29sell2294.081.577950.000000.00000
4582008.10.01 21:42close2294.081.576900.000000.00000301.6120030.77
4592008.10.01 22:15sell2304.141.577700.000000.00000
4602008.10.01 23:43close2304.141.579150.000000.00000-422.6319608.14
4612008.10.02 22:10buy2314.051.569250.000000.00000
4622008.10.02 22:18close2314.051.567550.000000.00000-1264.2318343.91
4632008.10.16 22:48buy2323.791.529950.000000.00000
4642008.10.16 22:55close2323.791.528450.000000.00000-1043.9517299.96
4652008.11.03 22:53buy2333.581.483400.000000.00000
4662008.11.03 23:08close2333.581.486050.000000.000001742.0919042.05
4672008.11.04 21:00sell2343.931.510450.000000.00000
4682008.11.04 21:08close2343.931.511950.000000.00000-415.0518627.00
4692008.11.04 21:56buy2353.851.508350.000000.00000
4702008.11.04 22:16close2353.851.510750.000000.000001696.7320323.73
4712008.11.06 21:02buy2364.201.496100.000000.00000
4722008.11.06 21:36close2364.201.498250.000000.000001658.1721981.90
4732008.11.06 21:38buy2374.541.496200.000000.00000
4742008.11.06 21:38close2374.541.498400.000000.000001834.0923815.99
4752008.11.12 21:54sell2384.921.484300.000000.00000
4762008.11.12 22:05close2384.921.481900.000000.00000831.3924647.38
4772008.11.18 21:07sell2395.091.516550.000000.00000
4782008.11.18 21:19close2395.091.518000.000000.00000-519.6724127.71
4792008.11.24 22:38buy2404.981.543900.000000.00000
4802008.11.24 23:33close2404.981.545800.000000.000001737.5825865.29
4812008.11.25 22:26buy2415.341.545900.000000.00000
4822008.11.25 23:28close2415.341.547250.000000.000001323.8227189.11
4832008.11.26 21:50buy2425.621.551250.000000.00000
4842008.11.26 22:03close2425.621.549700.000000.00000-1599.6625589.45
4852008.12.03 22:00buy2435.281.536200.000000.00000
4862008.12.04 00:00close2435.281.537650.000000.000001458.2427047.69
4872008.12.08 22:36buy2445.591.558150.000000.00000
4882008.12.08 22:38close2445.591.559400.000000.000001283.1328330.82
4892008.12.09 21:45sell2455.851.558000.000000.00000
4902008.12.09 21:51close2455.851.557000.000000.00000411.8928742.71
4912008.12.09 21:53sell2465.941.558250.000000.00000
4922008.12.09 23:00close2465.941.557250.000000.00000418.2329160.94
4932008.12.10 22:07buy2476.031.557400.000000.00000
4942008.12.10 22:10close2476.031.560150.000000.000003045.1032206.04
4952008.12.16 21:57buy2486.651.574850.000000.00000
4962008.12.16 22:28close2486.651.573150.000000.00000-2075.7730130.27
4972008.12.17 22:45sell2496.231.546550.000000.00000
4982008.12.18 00:40close2496.231.545650.000000.00000280.0630410.33
4992008.12.22 22:28buy2506.291.523150.000000.00000
5002008.12.22 23:04close2506.291.525100.000000.000002251.9532662.28
5012008.12.23 21:20buy2516.751.517700.000000.00000
5022008.12.23 21:45close2516.751.516250.000000.00000-1796.9930865.29
5032008.12.30 21:34sell2526.371.490450.000000.00000
5042008.12.30 21:34close2526.371.491950.000000.00000-672.6630192.63
5052009.01.01 22:02buy2536.241.490750.000000.00000
5062009.01.02 01:54close2536.241.489250.000000.00000-1697.9328494.70
5072009.01.06 21:00buy2545.891.506600.000000.00000
5082009.01.06 22:09close2545.891.509800.000000.000003460.7231955.42
5092009.01.07 21:48sell2556.601.503350.000000.00000
5102009.01.07 23:25close2556.601.501700.000000.00000766.6932722.11
5112009.01.08 21:00buy2566.761.497900.000000.00000
5122009.01.08 21:11close2566.761.500000.000000.000002607.1035329.21
5132009.01.13 22:37buy2577.301.474950.000000.00000
5142009.01.13 23:33close2577.301.475750.000000.000001072.3636401.57
5152009.01.14 21:14sell2587.521.471150.000000.00000
5162009.01.14 21:38close2587.521.472650.000000.00000-794.1835607.39
5172009.01.15 22:05buy2597.361.475300.000000.00000
5182009.01.15 23:57close2597.361.477250.000000.000002635.3638242.75
5192009.01.19 21:00sell2607.901.485450.000000.00000
5202009.01.19 21:01close2607.901.485050.000000.00000222.4838465.23
5212009.01.19 21:15sell2617.941.485350.000000.00000
5222009.01.19 21:15close2617.941.484800.000000.00000307.4638772.69
5232009.01.22 21:27buy2628.011.498550.000000.00000
5242009.01.22 23:00close2628.011.500150.000000.000002353.2341125.92
5252009.01.29 22:40buy2638.491.493350.000000.00000
5262009.01.29 23:18close2638.491.491900.000000.00000-2260.5038865.42
5272009.02.02 21:40buy2648.031.491250.000000.00000
5282009.02.02 22:44close2648.031.489800.000000.00000-2138.0436727.38
5292009.02.04 22:22sell2657.591.490200.000000.00000
5302009.02.04 22:56close2657.591.488500.000000.00000908.4937635.87
5312009.02.05 22:13sell2667.771.499300.000000.00000
5322009.02.06 01:00close2667.771.498100.000000.00000608.8238244.70
5332009.02.09 22:33buy2677.901.513200.000000.00000
5342009.02.09 23:22close2677.901.514300.000000.000001595.7439840.44
5352009.02.10 21:46sell2688.231.493200.000000.00000
5362009.02.10 23:34close2688.231.492300.000000.00000521.5140361.95
5372009.02.11 22:27sell2698.341.495000.000000.00000
5382009.02.11 23:16close2698.341.493800.000000.00000704.6541066.60
5392009.02.12 21:00sell2708.481.494750.000000.00000
5402009.02.12 21:08close2708.481.496250.000000.00000-895.5740171.03
5412009.02.16 21:00sell2718.301.484250.000000.00000
5422009.02.16 21:00close2718.301.485900.000000.00000-964.2139206.82
5432009.02.24 21:19buy2728.101.490350.000000.00000
5442009.02.24 22:31close2728.101.490850.000000.00000743.6639950.48
5452009.02.24 22:31sell2738.251.491050.000000.00000
5462009.02.25 00:53close2738.251.490550.000000.00000239.8140190.28
5472009.02.25 21:00buy2748.301.487500.000000.00000
5482009.02.25 23:31close2748.301.488550.000000.000001600.1641790.44
5492009.03.02 21:10buy2758.641.478200.000000.00000
5502009.03.02 23:03close2758.641.476800.000000.00000-2220.8139569.63
5512009.03.05 21:30sell2768.171.469550.000000.00000
5522009.03.05 21:42close2768.171.468250.000000.00000747.6840317.31
5532009.03.05 22:30buy2778.331.468250.000000.00000
5542009.03.05 22:49close2778.331.469400.000000.000001758.7842076.09
5552009.03.05 22:50buy2788.701.468150.000000.00000
5562009.03.06 00:27close2788.701.468850.000000.000001146.8643222.95
5572009.03.09 22:30buy2798.931.460400.000000.00000
5582009.03.09 23:13close2798.931.461100.000000.000001147.6844370.63
5592009.03.10 22:30sell2809.171.472000.000000.00000
5602009.03.10 22:43close2809.171.471100.000000.00000580.9844951.61
5612009.03.10 22:50sell2819.281.472200.000000.00000
5622009.03.10 23:01close2819.281.473900.000000.00000-1110.5843841.03
5632009.03.11 21:02buy2829.051.478950.000000.00000
5642009.03.11 21:28close2829.051.480800.000000.000003074.4846915.51
5652009.03.11 22:37sell2839.691.480900.000000.00000
5662009.03.11 22:59close2839.691.480200.000000.00000477.5147393.02
5672009.03.17 21:17buy2849.791.538000.000000.00000
5682009.03.17 21:28close2849.791.538800.000000.000001437.9348830.95
5692009.03.17 22:10sell28510.081.538900.000000.00000
5702009.03.17 23:32close28510.081.538550.000000.00000248.3549079.30
5712009.03.23 21:33buy28610.141.533050.000000.00000
5722009.03.23 23:25close28610.141.533400.000000.00000651.5849730.88
5732009.03.24 22:42buy28710.281.522950.000000.00000
5742009.03.24 23:06close28710.281.524200.000000.000002359.2252090.10
5752009.03.25 22:16buy28810.761.521950.000000.00000
5762009.03.25 22:22close28810.761.522850.000000.000001777.9553868.05
5772009.03.25 22:28buy28911.121.521950.000000.00000
5782009.03.25 22:57close28911.121.522850.000000.000001837.4355705.48
5792009.03.26 21:21sell29011.511.525150.000000.00000
5802009.03.26 21:30close29011.511.524200.000000.00000769.7556475.23
5812009.03.26 21:48sell29111.661.525000.000000.00000
5822009.03.27 00:05close29111.661.524750.000000.00000133.6756608.90
5832009.04.02 22:02sell29211.691.527200.000000.00000
5842009.04.02 22:02close29211.691.526650.000000.00000452.5457061.44
5852009.04.02 22:44sell29311.791.527050.000000.00000
5862009.04.02 22:48close29311.791.526500.000000.00000456.4157517.85
5872009.04.02 22:49sell29411.891.527100.000000.00000
5882009.04.02 22:51close29411.891.526400.000000.00000585.8158103.66
5892009.04.06 21:33buy29512.001.523500.000000.00000
5902009.04.06 22:38close29512.001.524200.000000.000001541.9859645.64
5912009.04.08 22:50buy29612.321.521550.000000.00000
5922009.04.08 23:33close29612.321.522150.000000.000001356.9561002.59
5932009.04.09 21:00buy29712.601.521200.000000.00000
5942009.04.09 21:31close29712.601.522300.000000.000002544.2863546.87
5952009.04.15 22:22sell29813.131.511900.000000.00000
5962009.04.15 23:05close29813.131.511000.000000.00000831.7464378.61
5972009.04.16 21:00buy29913.301.511550.000000.00000
5982009.04.16 21:04close29913.301.511850.000000.00000732.4365111.04
5992009.04.16 21:33buy30013.451.511500.000000.00000
6002009.04.16 21:33close30013.451.511850.000000.00000864.1565975.19
6012009.04.16 22:45sell30113.631.512150.000000.00000
6022009.04.16 22:45close30113.631.511650.000000.00000479.6866454.87
6032009.04.20 21:56sell30213.731.510800.000000.00000
6042009.04.20 23:31close30213.731.510500.000000.00000289.9266744.79
6052009.04.21 21:00buy30313.791.510950.000000.00000
6062009.04.21 21:03close30313.791.511900.000000.000002404.8969149.68
6072009.04.21 21:20buy30414.291.511000.000000.00000
6082009.04.21 21:22close30414.291.511900.000000.000002360.9271510.60
6092009.04.21 21:24buy30514.771.511200.000000.00000
6102009.04.21 21:33close30514.771.512000.000000.000002169.0973679.69
6112009.04.23 21:39buy30615.221.511800.000000.00000
6122009.04.24 00:00close30615.221.512250.000000.000001307.5674987.25
6132009.04.27 21:03buy30715.491.505700.000000.00000
6142009.04.27 23:12close30715.491.506050.000000.00000995.2475982.49
6152009.05.06 22:13sell30815.691.508850.000000.00000
6162009.05.06 22:18close30815.691.508350.000000.00000552.1876534.67
6172009.05.07 22:45buy30915.811.512450.000000.00000
6182009.05.07 22:49close30915.811.513550.000000.000003192.5079727.17
6192009.05.12 22:02buy31016.471.508400.000000.00000
6202009.05.12 22:30close31016.471.508650.000000.00000755.8180482.98
6212009.05.13 21:03sell31116.631.505650.000000.00000
6222009.05.13 21:55close31116.631.505000.000000.00000760.8081243.78
6232009.05.13 22:00buy31216.781.504750.000000.00000
6242009.05.13 23:15close31216.781.505450.000000.000002156.1083399.88
6252009.05.14 22:38sell31317.231.506450.000000.00000
6262009.05.14 22:41close31317.231.505900.000000.00000666.9984066.87
6272009.05.21 21:04sell31417.361.519700.000000.00000
6282009.05.21 21:06close31417.361.519250.000000.00000549.8384616.70
6292009.05.21 22:30buy31517.481.518900.000000.00000
6302009.05.21 22:54close31517.481.519500.000000.000001925.1886541.88
6312009.05.25 21:03sell31617.871.517700.000000.00000
6322009.05.25 21:07close31617.871.517250.000000.00000565.9787107.85
6332009.05.25 22:42buy31718.001.517350.000000.00000
6342009.05.25 23:06close31718.001.517600.000000.00000826.0187933.86
6352009.05.26 21:47sell31818.161.516600.000000.00000
6362009.05.26 21:49close31818.161.516100.000000.00000639.0788572.93
6372009.06.01 21:50sell31918.301.516150.000000.00000
6382009.06.01 21:50close31918.301.515350.000000.000001030.3889603.31
6392009.06.03 21:45buy32018.511.514750.000000.00000
6402009.06.03 21:59close32018.511.515300.000000.000001868.7491472.05
6412009.06.03 22:09buy32118.891.514700.000000.00000
6422009.06.03 23:00close32118.891.515350.000000.000002253.8593725.90
6432009.06.04 21:12sell32219.361.516550.000000.00000
6442009.06.04 21:12close32219.361.516050.000000.00000681.3094407.20
6452009.06.04 21:12sell32319.501.516400.000000.00000
6462009.06.04 21:12close32319.501.515900.000000.00000686.2395093.43
6472009.06.04 21:15sell32419.651.516400.000000.00000
6482009.06.04 21:15close32419.651.516100.000000.00000414.9095508.33
6492009.06.04 22:15sell32519.731.516400.000000.00000
6502009.06.04 22:16close32519.731.515900.000000.00000694.3296202.65
6512009.06.08 22:00sell32619.871.517350.000000.00000
6522009.06.08 22:07close32619.871.517100.000000.00000349.6296552.27
6532009.06.08 22:11sell32719.951.517350.000000.00000
6542009.06.08 22:20close32719.951.517000.000000.00000491.4597043.72
6552009.06.08 22:27sell32820.051.517450.000000.00000
6562009.06.08 22:53close32820.051.517150.000000.00000423.3597467.07
6572009.06.09 22:39sell32920.141.517050.000000.00000
6582009.06.09 22:59close32920.141.516850.000000.00000283.5097750.57
6592009.06.15 21:53sell33020.201.506650.000000.00000
6602009.06.15 21:57close33020.201.506200.000000.00000639.7798390.34
6612009.06.16 22:00sell33120.321.506600.000000.00000
6622009.06.16 22:00close33120.321.506350.000000.00000357.5498747.88
6632009.06.17 22:03sell33220.401.506100.000000.00000
6642009.06.17 22:03close33220.401.505450.000000.00000933.2699681.14
6652009.06.18 22:02sell33320.591.510300.000000.00000
6662009.06.18 22:02close33320.591.509900.000000.00000579.66100260.80
6672009.06.18 22:34sell33420.711.510250.000000.00000
6682009.06.19 00:18close33420.711.510300.000000.00000-199.93100060.86
6692009.06.23 22:59sell33520.671.501950.000000.00000
6702009.06.23 23:01close33520.671.501800.000000.00000218.22100279.08
6712009.06.24 22:07sell33620.721.530150.000000.00000
6722009.06.24 22:33close33620.721.529450.000000.000001020.82101299.90
6732009.06.24 22:38sell33720.931.530050.000000.00000
6742009.06.25 01:08close33720.931.529900.000000.00000-164.24101135.66
6752009.06.25 22:30sell33820.891.530800.000000.00000
6762009.06.25 22:47close33820.891.530150.000000.00000955.68102091.34
6772009.06.25 22:51sell33921.091.530850.000000.00000
6782009.06.25 23:29close33921.091.530100.000000.000001113.27103204.61
6792009.06.29 21:04buy34021.321.524050.000000.00000
6802009.06.29 21:11close34021.321.524850.000000.000003130.82106335.43
6812009.07.02 21:23buy34121.971.518000.000000.00000
6822009.07.02 21:26close34121.971.518300.000000.000001209.85107545.28
6832009.07.02 21:49buy34222.221.517850.000000.00000
6842009.07.02 21:59close34222.221.518700.000000.000003466.91111012.19
6852009.07.02 22:02buy34322.931.517900.000000.00000
6862009.07.03 00:09close34322.931.518350.000000.000001969.82112982.01
6872009.07.06 21:09buy34423.341.516100.000000.00000
6882009.07.06 21:16close34423.341.516650.000000.000002356.37115338.38
6892009.07.06 21:55buy34523.831.516400.000000.00000
6902009.07.06 22:10close34523.831.516900.000000.000002187.12117525.50
6912009.07.06 22:36buy34624.271.516000.000000.00000
6922009.07.07 00:07close34624.271.516500.000000.000002307.68119833.18
6932009.07.08 22:01sell34724.761.513650.000000.00000
6942009.07.08 22:10close34724.761.513350.000000.00000522.80120355.98
6952009.07.09 22:56sell34824.861.512600.000000.00000
6962009.07.09 23:03close34824.861.512400.000000.00000349.94120705.92
6972009.07.13 21:00buy34924.941.513850.000000.00000
6982009.07.13 21:48close34924.941.514300.000000.000002060.08122766.00
6992009.07.13 21:48sell35025.361.514450.000000.00000
7002009.07.13 21:48close35025.361.514050.000000.00000713.94123479.94
7012009.07.15 21:59sell35125.511.516500.000000.00000
7022009.07.15 21:59close35125.511.516150.000000.00000628.40124108.34
7032009.07.20 22:49sell35225.631.519850.000000.00000
7042009.07.20 23:03close35225.631.519650.000000.00000360.77124469.11
7052009.07.21 21:28buy35325.711.516050.000000.00000
7062009.07.21 21:44close35325.711.516400.000000.000001651.75126120.86
7072009.07.21 22:51sell35426.061.516550.000000.00000
7082009.07.21 22:53close35426.061.516400.000000.00000275.12126395.98
7092009.07.28 21:00buy35526.111.523650.000000.00000
7102009.07.28 21:30close35526.111.523850.000000.00000958.55127354.53
7112009.07.30 22:17buy35626.311.530650.000000.00000
7122009.07.30 22:20close35626.311.530950.000000.000001448.83128803.36
7132009.08.03 21:54sell35726.611.527300.000000.00000
7142009.08.03 21:54close35726.611.527100.000000.00000374.57129177.93
7152009.08.03 22:40sell35826.681.527100.000000.00000
7162009.08.03 22:48close35826.681.527000.000000.00000187.78129365.71
7172009.08.03 22:55sell35926.721.527100.000000.00000
7182009.08.03 22:58close35926.721.526950.000000.00000282.09129647.80
7192009.08.03 22:58sell36026.781.527100.000000.00000
7202009.08.03 23:02close36026.781.526950.000000.00000282.73129930.53
7212009.08.04 21:00buy36126.841.527100.000000.00000
7222009.08.04 21:17close36126.841.527250.000000.00000739.01130669.54
7232009.08.04 21:26buy36226.991.527100.000000.00000
7242009.08.04 21:26close36226.991.527250.000000.00000743.14131412.68
7252009.08.04 21:26buy36327.151.527100.000000.00000
7262009.08.04 21:26close36327.151.527300.000000.00000996.72132409.40
7272009.08.04 21:26buy36427.351.527100.000000.00000
7282009.08.04 21:26close36427.351.527300.000000.000001004.07133413.47
7292009.08.04 21:53sell36527.561.527500.000000.00000
7302009.08.04 21:53close36527.561.527150.000000.00000678.90134092.37
7312009.08.04 21:54sell36627.701.527450.000000.00000
7322009.08.04 21:54close36627.701.527250.000000.00000389.91134482.28
7332009.08.04 21:58sell36727.781.527450.000000.00000
7342009.08.04 21:58close36727.781.527250.000000.00000391.04134873.32
7352009.08.05 21:41sell36827.861.530000.000000.00000
7362009.08.05 22:01close36827.861.529850.000000.00000294.12135167.44
7372009.08.05 22:17buy36927.921.529700.000000.00000
7382009.08.05 23:28close36927.921.529750.000000.00000256.24135423.68
7392009.08.06 21:55sell37027.981.528900.000000.00000
7402009.08.06 21:55close37027.981.530350.000000.00000-2855.44132568.24
7412009.08.10 21:12sell37127.391.535050.000000.00000
7422009.08.10 21:12close37127.391.534650.000000.00000771.09133339.33
7432009.08.10 21:34buy37227.541.534700.000000.00000
7442009.08.10 21:38close37227.541.534750.000000.00000252.76133592.09
7452009.08.11 21:04buy37327.601.530600.000000.00000
7462009.08.11 21:12close37327.601.530800.000000.000001013.24134605.33
7472009.08.11 22:59sell37427.801.530900.000000.00000
7482009.08.11 23:32close37427.801.530750.000000.00000293.49134898.82
7492009.08.12 21:02sell37527.871.530450.000000.00000
7502009.08.12 21:05close37527.871.529650.000000.000001569.22136468.04
7512009.08.17 22:33sell37628.191.518150.000000.00000
7522009.08.17 22:36close37628.191.518050.000000.00000198.40136666.44
7532009.08.17 22:38sell37728.241.518200.000000.00000
7542009.08.17 23:10close37728.241.518000.000000.00000397.51137063.95
7552009.08.19 21:45buy37828.311.516150.000000.00000
7562009.08.19 21:45close37828.311.516400.000000.000001299.14138363.09
7572009.08.20 21:12sell37928.581.515750.000000.00000
7582009.08.20 21:13close37928.581.515450.000000.00000603.45138966.54
7592009.08.20 22:06buy38028.711.515350.000000.00000
7602009.08.20 22:43close38028.711.515400.000000.00000263.50139230.04
7612009.08.20 22:55sell38128.771.515550.000000.00000
7622009.08.20 23:03close38128.771.515500.000000.00000101.24139331.28
7632009.08.24 21:39buy38228.791.517950.000000.00000
7642009.08.24 22:56close38228.791.517950.000000.000000.00139331.28
7652009.08.26 21:00sell38328.791.522200.000000.00000
7662009.08.26 21:00close38328.791.522050.000000.00000303.94139635.22
7672009.08.26 21:30buy38428.841.521750.000000.00000
7682009.08.26 21:30close38428.841.522000.000000.000001323.46140958.68
7692009.08.26 21:32buy38529.121.521900.000000.00000
7702009.08.26 21:42close38529.121.522000.000000.00000534.53141493.21
7712009.08.26 22:42sell38629.231.522150.000000.00000
7722009.08.26 22:42close38629.231.521900.000000.00000514.32142007.53
7732009.08.26 22:45sell38729.331.522200.000000.00000
7742009.08.26 22:46close38729.331.522050.000000.00000309.65142317.18
7752009.08.31 21:00buy38829.401.517950.000000.00000
7762009.08.31 21:08close38829.401.518100.000000.00000809.51143126.69
7772009.08.31 21:36sell38929.571.518250.000000.00000
7782009.08.31 23:03close38929.571.518050.000000.00000416.24143542.93
7792009.09.01 21:37sell39029.651.515750.000000.00000
7802009.09.01 21:38close39029.651.515500.000000.00000521.71144064.64
7812009.09.01 21:40sell39129.761.515850.000000.00000
7822009.09.01 21:40close39129.761.515550.000000.00000628.38144693.02
7832009.09.03 22:52sell39229.891.514550.000000.00000
7842009.09.04 01:00close39229.891.514350.000000.00000237.38144930.40
7852009.09.09 22:32buy39329.941.515550.000000.00000
7862009.09.10 00:54close39329.941.515650.000000.00000846.29145776.68
7872009.09.23 22:59sell39430.121.513050.000000.00000
7882009.09.23 23:00close39430.121.512800.000000.00000529.98146306.66
7892009.09.24 21:09buy39530.221.508850.000000.00000
7902009.09.24 21:09close39530.221.507200.000000.00000-9152.89137153.77
7912009.09.28 21:07buy39628.331.509200.000000.00000
7922009.09.28 21:15close39628.331.509300.000000.00000520.02137673.79
7932009.09.30 22:57sell39728.441.516700.000000.00000
7942009.09.30 23:20close39728.441.516400.000000.00000600.50138274.29
7952009.10.07 22:07sell39828.561.517650.000000.00000
7962009.10.07 23:05close39828.561.517500.000000.00000301.51138575.80
7972009.10.08 21:15buy39928.621.517650.000000.00000
7982009.10.08 21:38close39928.621.517750.000000.00000525.35139101.15
7992009.10.13 21:05buy40028.741.517450.000000.00000
8002009.10.13 21:08close40028.741.517700.000000.000001318.88140420.03
8012009.10.20 21:07buy40129.011.511750.000000.00000
8022009.10.20 21:30close40129.011.511950.000000.000001065.02141485.05
8032009.10.22 21:06buy40229.231.509850.000000.00000
8042009.10.22 21:07close40229.231.510100.000000.000001341.37142826.42
8052009.10.28 21:10sell40329.511.510700.000000.00000
8062009.10.28 21:15close40329.511.510600.000000.00000207.70143034.12
8072009.10.28 21:18sell40429.551.510700.000000.00000
8082009.10.28 21:18close40429.551.510550.000000.00000311.97143346.09
8092009.10.28 21:23sell40529.611.510750.000000.00000
8102009.10.28 23:55close40529.611.510700.000000.00000104.20143450.29
8112009.11.05 21:40buy40629.631.511600.000000.00000
8122009.11.05 21:43close40629.631.511750.000000.00000815.83144266.12
8132009.11.05 21:55buy40729.801.511650.000000.00000
8142009.11.05 23:54close40729.801.511450.000000.00000-1094.03143172.09
8152009.11.10 22:00sell40829.581.510550.000000.00000
8162009.11.11 00:06close40829.581.510300.000000.00000339.01143511.10
8172009.11.25 22:45sell40929.641.508450.000000.00000
8182009.11.25 22:48close40929.641.508400.000000.00000104.31143615.41
8192009.11.26 21:09sell41029.661.506250.000000.00000
8202009.11.26 21:25close41029.661.506050.000000.00000417.52144032.93
8212009.11.26 22:46buy41129.751.505900.000000.00000
8222009.11.26 23:27close41129.751.504500.000000.00000-7645.54136387.39
8232009.12.01 21:36buy41228.181.507350.000000.00000
8242009.12.02 00:05close41228.181.507450.000000.00000610.38136997.77
8252009.12.03 21:59buy41328.301.507000.000000.00000
8262009.12.03 22:00close41328.301.507150.000000.00000779.24137777.01
8272009.12.03 22:01buy41428.461.506950.000000.00000
8282009.12.03 22:03close41428.461.507150.000000.000001044.86138821.87
8292009.12.03 22:03buy41528.681.506950.000000.00000
8302009.12.03 22:32close41528.681.507150.000000.000001052.93139874.80
8312009.12.03 22:34buy41628.891.507050.000000.00000
8322009.12.03 22:34close41628.891.507150.000000.00000530.32140405.12
8332009.12.03 22:57buy41729.011.507050.000000.00000
8342009.12.04 01:54close41729.011.506500.000000.00000-2833.07137572.05
8352009.12.10 21:48buy41828.421.511150.000000.00000
8362009.12.10 21:50close41828.421.511300.000000.00000782.54138354.59
8372009.12.10 21:54buy41928.581.511200.000000.00000
8382009.12.10 21:55close41928.581.511250.000000.00000262.31138616.90
8392009.12.10 22:28buy42028.631.511150.000000.00000
8402009.12.10 23:37close42028.631.511250.000000.00000525.54139142.44
8412009.12.15 21:06sell42128.751.512400.000000.00000
8422009.12.16 00:07close42128.751.512450.000000.00000-277.55138864.89
8432009.12.16 22:00buy42228.691.509100.000000.00000
8442009.12.16 22:34close42228.691.509250.000000.00000789.97139654.86
8452009.12.16 22:52sell42328.851.509450.000000.00000
8462009.12.16 23:06close42328.851.509300.000000.00000304.59139959.45
8472009.12.17 21:30buy42428.911.501400.000000.00000
8482009.12.17 21:41close42428.911.501700.000000.000001592.06141551.51
8492009.12.21 22:05sell42529.241.494500.000000.00000
8502009.12.21 22:05close42529.241.494050.000000.00000926.11142477.62
8512009.12.22 22:05buy42629.431.494100.000000.00000
8522009.12.22 22:13close42629.431.494800.000000.000003781.61146259.23
8532009.12.23 21:06buy42730.211.489350.000000.00000
8542009.12.23 21:55close42730.211.489450.000000.00000554.55146813.78
8552009.12.24 21:21buy42830.331.491300.000000.00000
8562009.12.24 21:21close42830.331.491650.000000.000001948.63148762.41
8572009.12.28 22:14sell42930.731.488300.000000.00000
8582009.12.29 00:16close42930.731.488400.000000.00000-404.82148357.60
8592009.12.31 21:36sell43030.651.483300.000000.00000
8602009.12.31 21:43close43030.651.482700.000000.000001294.35149651.95
8612010.01.04 21:00sell43130.921.484200.000000.00000
8622010.01.04 23:03close43130.921.484350.000000.00000-326.44149325.51
8632010.01.07 21:03buy43230.851.479950.000000.00000
8642010.01.07 22:10close43230.851.479800.000000.00000-849.45148476.06
8652010.01.07 22:12sell43330.671.480000.000000.00000
8662010.01.07 23:19close43330.671.479900.000000.00000215.87148691.93
8672010.01.12 21:38sell43430.711.475700.000000.00000
8682010.01.12 21:43close43430.711.475600.000000.00000216.15148908.08
8692010.01.12 21:48sell43530.761.475700.000000.00000
8702010.01.12 22:00close43530.761.475600.000000.00000216.50149124.58
8712010.01.12 22:55sell43630.811.475650.000000.00000
8722010.01.12 23:41close43630.811.475500.000000.00000325.28149449.86
8732010.01.13 21:27buy43730.871.477500.000000.00000
8742010.01.13 21:41close43730.871.477600.000000.00000566.67150016.53
8752010.01.13 22:07sell43830.991.477850.000000.00000
8762010.01.13 23:26close43830.991.477600.000000.00000545.30150561.83
8772010.01.18 22:37sell43931.101.474400.000000.00000
8782010.01.19 01:14close43931.101.474700.000000.00000-847.48149714.35
8792010.01.19 21:56buy44030.931.475150.000000.00000
8802010.01.19 21:56close44030.931.475600.000000.000002554.97152269.32
8812010.01.19 22:00buy44131.461.474950.000000.00000
8822010.01.19 23:32close44131.461.475400.000000.000002598.75154868.07
8832010.01.20 21:57sell44232.001.472850.000000.00000
8842010.01.21 01:44close44232.001.472950.000000.00000-814.18154053.89
8852010.01.21 21:48buy44331.821.468450.000000.00000
8862010.01.21 22:09close44331.821.469150.000000.000004088.76158142.65
8872010.01.25 21:30buy44432.671.471250.000000.00000
8882010.01.25 21:47close44432.671.471350.000000.00000599.71158742.36
8892010.01.25 21:50buy44532.801.471150.000000.00000
8902010.01.25 22:08close44532.801.471450.000000.000001806.29160548.65
8912010.01.26 22:29sell44633.161.473200.000000.00000
8922010.01.26 22:29close44633.161.472900.000000.00000700.17161248.82
8932010.01.26 22:30sell44733.311.473100.000000.00000
8942010.01.26 22:30close44733.311.472700.000000.00000937.78162186.60
8952010.01.27 21:06buy44833.501.471950.000000.00000
8962010.01.27 22:00close44833.501.472750.000000.000004919.53167106.13
8972010.01.28 21:29buy44934.521.469400.000000.00000
8982010.01.28 21:29close44934.521.469700.000000.000001900.99169007.12
8992010.01.28 21:30sell45034.921.469850.000000.00000
9002010.01.28 21:43close45034.921.469700.000000.00000368.66169375.78
9012010.01.28 21:48buy45134.981.469450.000000.00000
9022010.01.28 21:57close45134.981.469800.000000.000002247.38171623.16
9032010.01.28 21:57sell45235.461.469950.000000.00000
9042010.01.28 22:02close45235.461.469650.000000.00000748.74172371.90
9052010.02.02 21:02sell45335.611.473400.000000.00000
9062010.02.02 21:45close45335.611.473200.000000.00000501.27172873.17
9072010.02.08 21:00buy45435.711.465000.000000.00000
9082010.02.08 22:13close45435.711.465500.000000.000003277.55176150.72
9092010.02.08 22:14sell45536.391.465700.000000.00000
9102010.02.08 22:49close45536.391.465250.000000.000001152.56177303.28
9112010.02.11 21:30sell45636.621.465950.000000.00000
9122010.02.11 22:02close45636.621.465800.000000.00000386.63177689.91
9132010.02.11 22:13buy45736.711.465550.000000.00000
9142010.02.11 22:29close45736.711.465700.000000.000001010.84178700.75
9152010.02.16 22:24sell45836.911.468200.000000.00000
9162010.02.16 22:34close45836.911.468100.000000.00000259.79178960.54
9172010.02.18 21:30sell45936.971.467250.000000.00000
9182010.02.18 21:30close45936.971.466950.000000.00000780.64179741.18
9192010.02.18 21:37sell46037.131.467150.000000.00000
9202010.02.18 21:37close46037.131.466400.000000.000001960.04181701.22
9212010.02.23 21:13sell46137.541.464500.000000.00000
9222010.02.23 21:17close46137.541.464400.000000.00000264.21181965.43
9232010.02.24 21:33sell46237.591.463400.000000.00000
9242010.02.25 00:59close46237.591.463700.000000.00000-1485.53180479.90
9252010.02.25 21:02sell46337.281.463800.000000.00000
9262010.02.25 21:24close46337.281.463600.000000.00000524.77181004.67
9272010.02.25 21:40buy46437.391.463350.000000.00000
9282010.02.25 21:41close46437.391.463500.000000.000001029.53182034.20
9292010.02.25 21:59buy46537.611.463400.000000.00000
9302010.02.25 22:10close46537.611.463550.000000.000001035.58183069.78
9312010.03.09 22:58buy46637.821.462150.000000.00000
9322010.03.09 23:45close46637.821.462400.000000.000001735.64184805.42
9332010.03.10 21:25buy46738.171.461300.000000.00000
9342010.03.11 00:11close46738.171.461150.000000.00000-672.76184132.67
9352010.03.11 21:11sell46838.041.462050.000000.00000
9362010.03.11 21:13close46838.041.461850.000000.00000535.48184668.15
9372010.03.15 22:10sell46938.151.452600.000000.00000
9382010.03.15 22:13close46938.151.452500.000000.00000268.51184936.66
9392010.03.17 21:13buy47038.201.448000.000000.00000
9402010.03.17 21:31close47038.201.448300.000000.000002103.71187040.37
9412010.03.17 21:31sell47138.641.448450.000000.00000
9422010.03.17 21:32close47138.641.448400.000000.00000135.99187176.36
9432010.03.18 21:01sell47238.671.440250.000000.00000
9442010.03.18 21:32close47238.671.439700.000000.000001496.96188673.32
9452010.03.18 21:46sell47338.971.440200.000000.00000
9462010.03.18 22:08close47338.971.439300.000000.000002468.58191141.90
9472010.03.22 21:11buy47439.491.434250.000000.00000
9482010.03.22 21:26close47439.491.434600.000000.000002537.19193679.09
9492010.03.22 22:41buy47540.011.434500.000000.00000
9502010.03.22 22:58close47540.011.434700.000000.000001468.92195148.01
9512010.03.23 21:14buy47640.311.426800.000000.00000
9522010.03.23 21:17close47640.311.427300.000000.000003699.81198847.82
9532010.03.29 21:47buy47741.081.432000.000000.00000
9542010.03.29 21:48close47741.081.432200.000000.000001508.18200356.00
9552010.03.31 21:02buy47841.381.423800.000000.00000
9562010.03.31 21:04close47841.381.424000.000000.000001519.20201875.20
9572010.03.31 21:06buy47941.701.423850.000000.00000
9582010.03.31 21:18close47941.701.424000.000000.000001148.21203023.41
9592010.04.01 21:01buy48041.941.432150.000000.00000
9602010.04.01 21:05close48041.941.432250.000000.00000769.88203793.29
9612010.04.01 21:19buy48142.101.432150.000000.00000
9622010.04.01 21:29close48142.101.432250.000000.00000772.82204566.11
9632010.04.01 22:04sell48242.261.432400.000000.00000
9642010.04.01 22:05close48242.261.432100.000000.00000892.33205458.44
9652010.04.01 22:22sell48342.441.432400.000000.00000
9662010.04.01 22:28close48342.441.432050.000000.000001045.49206503.93
9672010.04.08 22:28sell48442.661.433600.000000.00000
9682010.04.09 02:14close48442.661.433650.000000.00000-411.84206092.08
9692010.04.14 21:00buy48542.571.436100.000000.00000
9702010.04.14 21:07close48542.571.436300.000000.000001562.90207654.98
9712010.04.14 21:43buy48642.901.436050.000000.00000
9722010.04.14 21:44close48642.901.436200.000000.000001181.26208836.24
9732010.04.14 21:56buy48743.141.436050.000000.00000
9742010.04.14 21:56close48743.141.436200.000000.000001187.87210024.11
9752010.04.14 21:56sell48843.391.436400.000000.00000
9762010.04.14 21:56close48843.391.436250.000000.00000458.09210482.20
9772010.04.14 21:56buy48943.481.435700.000000.00000
9782010.04.14 21:56close48943.481.436350.000000.000005188.01215670.21
9792010.04.14 21:56buy49044.561.436050.000000.00000
9802010.04.14 22:37close49044.561.436400.000000.000002862.96218533.17
9812010.04.14 22:38sell49145.141.436500.000000.00000
9822010.04.14 22:40close49145.141.436100.000000.000001270.85219804.02
9832010.04.19 21:07buy49245.401.433550.000000.00000
9842010.04.19 21:10close49245.401.433800.000000.000002083.52221887.54
9852010.04.20 22:45buy49345.841.435550.000000.00000
9862010.04.20 23:07close49345.841.435600.000000.00000420.74222308.28
9872010.04.22 21:01sell49445.921.433450.000000.00000
9882010.04.22 21:01close49445.921.433300.000000.00000484.80222793.08
9892010.04.22 21:02sell49546.021.433450.000000.00000
9902010.04.22 21:02close49546.021.433350.000000.00000323.91223116.99
9912010.04.26 21:20buy49646.091.435250.000000.00000
9922010.04.26 22:31close49646.091.435550.000000.000002538.23225655.22
9932010.04.26 22:58sell49746.611.435700.000000.00000
9942010.04.27 00:30close49746.611.435500.000000.00000370.18226025.40
9952010.04.28 21:44buy49846.691.433250.000000.00000
9962010.04.28 21:51close49846.691.433400.000000.000001285.60227311.00
9972010.04.28 21:51buy49946.961.433350.000000.00000
9982010.04.28 21:51close49946.961.433400.000000.00000431.01227742.01
9992010.04.28 22:11buy50047.041.433400.000000.00000
10002010.04.28 22:53close50047.041.433450.000000.00000431.74228173.75
10012010.04.29 21:37sell50147.131.434250.000000.00000
10022010.04.29 21:39close50147.131.434200.000000.00000165.86228339.61
10032010.04.29 21:48sell50247.171.434250.000000.00000
10042010.04.29 23:56close50247.171.434450.000000.00000-663.99227675.62
10052010.05.12 21:00buy50347.031.402250.000000.00000
10062010.05.12 21:59close50347.031.402650.000000.000003453.25231128.87
10072010.05.12 22:25sell50447.751.402800.000000.00000
10082010.05.12 23:37close50447.751.402400.000000.000001344.33232473.20
10092010.05.13 21:20buy50548.031.400600.000000.00000
10102010.05.13 21:34close50548.031.400800.000000.000001763.33234236.53
10112010.05.19 21:01sell50648.381.428350.000000.00000
10122010.05.19 21:19close50648.381.429800.000000.00000-4937.52229299.01
10132010.05.27 21:00buy50747.371.422850.000000.00000
10142010.05.27 22:44close50747.371.423700.000000.000007391.36236690.37
10152010.05.27 22:44sell50848.891.423850.000000.00000
10162010.05.27 23:48close50848.891.425350.000000.00000-5161.68231528.69
10172010.05.31 21:34sell50947.821.421500.000000.00000
10182010.05.31 22:15close50947.821.421250.000000.00000841.45232370.14
10192010.05.31 22:32buy51048.001.420700.000000.00000
10202010.05.31 23:32close51048.001.419300.000000.00000-12335.92220034.22
10212010.06.02 21:09sell51145.451.414450.000000.00000
10222010.06.02 21:31close51145.451.413500.000000.000003039.04223073.26
10232010.06.02 21:51sell51246.081.414450.000000.00000
10242010.06.02 22:51close51246.081.413800.000000.000002108.16225181.42
10252010.06.07 22:00buy51346.511.386500.000000.00000
10262010.06.07 22:12close51346.511.386600.000000.00000853.79226035.21
10272010.06.07 22:25buy51446.701.386300.000000.00000
10282010.06.07 22:53close51446.701.386600.000000.000002571.82228607.03
10292010.06.07 22:56buy51547.231.386300.000000.00000
10302010.06.07 23:33close51547.231.386550.000000.000002167.50230774.53
10312010.06.09 22:00sell51647.671.376550.000000.00000
10322010.06.09 23:36close51647.671.376050.000000.000001677.64232452.17
10332010.06.10 21:00buy51748.021.384300.000000.00000
10342010.06.10 22:17close51748.021.382700.000000.00000-14104.06218348.11
10352010.06.14 22:30sell51845.111.396400.000000.00000
10362010.06.14 22:30close51845.111.395800.000000.000001905.05220253.16
10372010.06.14 22:34sell51945.501.396450.000000.00000
10382010.06.14 23:05close51945.501.395700.000000.000002401.91222655.07
10392010.06.15 21:10buy52045.991.397000.000000.00000
10402010.06.15 23:23close52045.991.395550.000000.00000-12241.47210413.60
10412010.06.21 21:00buy52143.471.369700.000000.00000
10422010.06.21 21:11close52143.471.368250.000000.00000-11570.70198842.90
10432010.06.23 22:46sell52241.081.360700.000000.00000
10442010.06.24 00:02close52241.081.360500.000000.00000-177.77198665.13
10452010.06.24 21:46buy52341.041.358900.000000.00000
10462010.06.24 22:55close52341.041.359300.000000.000003013.49201678.62
10472010.06.30 21:39sell52441.661.319000.000000.00000
10482010.06.30 21:41close52441.661.318550.000000.000001319.51202998.13
10492010.07.01 21:01buy52541.931.326100.000000.00000
10502010.07.01 22:51close52541.931.327100.000000.000007697.10210695.23
10512010.07.01 22:52sell52643.521.327300.000000.00000
10522010.07.01 23:53close52643.521.326450.000000.000002603.68213298.91
10532010.07.05 21:00buy52744.061.334750.000000.00000
10542010.07.05 21:14close52744.061.335300.000000.000004448.46217747.37
10552010.07.05 22:15buy52844.981.334800.000000.00000
10562010.07.05 22:17close52844.981.335350.000000.000004541.34222288.71
10572010.07.05 22:18buy52945.921.334800.000000.00000
10582010.07.05 22:23close52945.921.335300.000000.000004214.77226503.48
10592010.07.05 22:25buy53046.791.334600.000000.00000
10602010.07.05 22:28close53046.791.335300.000000.000006012.47232515.95
10612010.07.12 21:00sell53148.031.335600.000000.00000
10622010.07.12 22:05close53148.031.334300.000000.000004394.63236910.58
10632010.07.12 22:05buy53248.941.333000.000000.00000
10642010.07.12 22:23close53248.941.335400.000000.0000021561.42258472.00
10652010.07.12 22:30sell53353.401.335550.000000.00000
10662010.07.12 23:49close53353.401.337000.000000.00000-5449.73253022.27
10672010.07.13 22:16buy53452.271.341500.000000.00000
10682010.07.13 22:26close53452.271.341800.000000.000002878.57255900.84
10692010.07.19 21:30buy53552.871.365050.000000.00000
10702010.07.20 00:34close53552.871.364950.000000.00000-795.87255104.97
10712010.07.21 21:05buy53652.701.340250.000000.00000
10722010.07.21 22:33close53652.701.340800.000000.000005320.51260425.48
10732010.07.21 22:33sell53753.801.341000.000000.00000
10742010.07.21 22:41close53753.801.340450.000000.000002082.52262508.00
10752010.07.21 22:47sell53854.231.341000.000000.00000
10762010.07.21 23:42close53854.231.340500.000000.000001908.33264416.33
10772010.07.22 21:40sell53954.621.344950.000000.00000
10782010.07.22 23:34close53954.621.344750.000000.00000768.82265185.15
10792010.07.26 21:07sell54054.781.362850.000000.00000
10802010.07.26 21:08close54054.781.362400.000000.000001734.91266920.06
10812010.07.26 22:43buy54155.141.362350.000000.00000
10822010.07.26 22:43close54155.141.362450.000000.000001012.15267932.21
10832010.07.27 21:56buy54255.341.377900.000000.00000
10842010.07.27 22:27close54255.341.378400.000000.000005079.13273011.34
10852010.07.28 22:41sell54356.391.373100.000000.00000
10862010.07.28 23:10close54356.391.372950.000000.00000595.30273606.64
10872010.07.29 22:34buy54456.521.361050.000000.00000
10882010.07.29 22:50close54456.521.361750.000000.000007263.38280870.02
10892010.07.29 22:56buy54558.021.360850.000000.00000
10902010.07.29 23:11close54558.021.359400.000000.00000-15444.86265425.16
10912010.08.02 22:15sell54654.831.369450.000000.00000
10922010.08.02 22:15close54654.831.369400.000000.00000192.94265618.10
10932010.08.03 21:22buy54754.871.374700.000000.00000
10942010.08.03 21:37close54754.871.374900.000000.000002014.67267632.77
10952010.08.04 21:53buy54855.291.385750.000000.00000
10962010.08.04 22:00close54855.291.385900.000000.000001522.36269155.13
10972010.08.04 22:57buy54955.601.385850.000000.00000
10982010.08.04 22:58close54955.601.386000.000000.000001530.90270686.03
10992010.08.11 21:09buy55055.911.362450.000000.00000
11002010.08.11 21:09close55055.911.361000.000000.00000-14881.17255804.86
11012010.08.11 21:33sell55152.851.363850.000000.00000
11022010.08.11 21:38close55152.851.362500.000000.000005021.10260825.96
11032010.08.16 22:12buy55253.881.332550.000000.00000
11042010.08.16 22:16close55253.881.333100.000000.000005439.02266264.98
11052010.08.16 22:30sell55355.011.333500.000000.00000
11062010.08.16 22:36close55355.011.332950.000000.000002129.07268394.05
11072010.08.18 22:11buy55455.441.339800.000000.00000
11082010.08.18 23:02close55455.441.339900.000000.000001017.55269411.60
11092010.08.19 22:07sell55555.651.323400.000000.00000
11102010.08.19 22:30close55555.651.322950.000000.000001762.23271173.83
11112010.08.19 22:30buy55656.021.322800.000000.00000
11122010.08.19 23:09close55656.021.321350.000000.00000-14908.75256265.08
11132010.08.25 22:26buy55752.931.303750.000000.00000
11142010.08.25 23:23close55752.931.304100.000000.000003400.20259665.28
11152010.08.26 21:00buy55853.641.301750.000000.00000
11162010.08.26 23:11close55853.641.300350.000000.00000-13782.82245882.46
11172010.09.01 21:01sell55950.791.300950.000000.00000
11182010.09.01 22:57close55950.791.300000.000000.000003395.26249277.72
11192010.09.02 22:00sell56051.501.299400.000000.00000
11202010.09.02 23:19close56051.501.298950.000000.000001630.75250908.47
11212010.09.07 22:54buy56151.831.282200.000000.00000
11222010.09.07 23:11close56151.831.282400.000000.000001902.56252811.03
11232010.09.08 22:47sell56252.221.286900.000000.00000
11242010.09.08 23:50close56252.221.286850.000000.00000183.74252994.77
11252010.09.13 21:00sell56352.261.297600.000000.00000
11262010.09.13 21:56close56352.261.297250.000000.000001287.21254281.98
11272010.09.13 22:54buy56452.531.297300.000000.00000
11282010.09.13 22:59close56452.531.297500.000000.000001928.26256210.24
11292010.09.15 21:05buy56552.921.304600.000000.00000
11302010.09.15 21:42close56552.921.305450.000000.000008256.42264466.66
11312010.09.15 21:43sell56654.631.305600.000000.00000
11322010.09.15 22:48close56654.631.305200.000000.000001537.89266004.55
11332010.09.15 22:50sell56754.951.305600.000000.00000
11342010.09.15 22:50close56754.951.305150.000000.000001740.26267744.81
11352010.09.16 22:50buy56855.301.327900.000000.00000
11362010.09.17 00:02close56855.301.328050.000000.000001705.22269450.03
11372010.09.22 22:32buy56955.661.321850.000000.00000
11382010.09.23 00:47close56955.661.321900.000000.000001062.42270512.45
11392010.09.23 22:31sell57055.881.312450.000000.00000
11402010.09.23 23:02close57055.881.312100.000000.000001376.45271888.90
11412010.09.30 21:04buy57156.161.338900.000000.00000
11422010.09.30 21:22close57156.161.340000.000000.0000011339.06283227.96
11432010.09.30 22:00sell57258.511.340250.000000.00000
11442010.09.30 22:44close57258.511.339600.000000.000002676.51285904.47
11452010.09.30 22:48buy57359.061.339400.000000.00000
11462010.09.30 22:58close57359.061.340300.000000.000009756.48295660.95
11472010.10.06 22:14buy57461.081.339350.000000.00000
11482010.10.06 22:48close57461.081.339550.000000.000002242.33297903.28
11492010.10.06 22:59sell57561.541.339750.000000.00000
11502010.10.06 23:08close57561.541.339400.000000.000001515.93299419.21
11512010.10.11 22:53buy57661.851.338450.000000.00000
11522010.10.11 22:56close57661.851.338650.000000.000002270.53301689.74
11532010.10.12 21:30sell57762.321.332850.000000.00000
11542010.10.12 21:37close57762.321.331900.000000.000004166.68305856.42
11552010.10.12 21:41sell57863.181.333000.000000.00000
11562010.10.12 23:09close57863.181.332250.000000.000003334.87309191.29
11572010.10.14 22:44buy57963.871.341550.000000.00000
11582010.10.14 23:21close57963.871.340150.000000.00000-16412.78292778.51
11592010.10.20 21:04sell58060.481.343650.000000.00000
11602010.10.20 21:05close58060.481.343200.000000.000001915.37294693.88
11612010.10.20 21:34sell58160.881.343650.000000.00000
11622010.10.20 21:59close58160.881.343100.000000.000002356.50297050.38
11632010.10.27 22:23sell58261.361.364000.000000.00000
11642010.10.27 22:29close58261.361.363770.000000.00000993.21298043.59
11652010.10.28 22:05buy58361.571.369370.000000.00000
11662010.10.28 22:16close58361.571.369780.000000.000004633.42302677.01
11672010.11.01 22:42sell58462.531.378660.000000.00000
11682010.11.01 23:38close58462.531.380070.000000.00000-6205.07296471.94
11692010.11.04 21:00buy58561.241.361500.000000.00000
11702010.11.04 21:05close58561.241.362150.000000.000007306.29303778.23
11712010.11.04 21:45sell58662.761.362370.000000.00000
11722010.11.04 22:58close58662.761.361900.000000.000002075.92305854.15
11732010.11.04 22:58buy58763.181.361790.000000.00000
11742010.11.04 23:25close58763.181.362190.000000.000004638.61310492.76
11752010.11.16 22:14sell58864.131.343860.000000.00000
11762010.11.16 22:32close58864.131.343260.000000.000002708.05313200.81
11772010.11.17 21:09sell58964.691.341840.000000.00000
11782010.11.17 21:19close58964.691.341460.000000.000001730.07314930.88
11792010.11.17 21:59buy59065.061.340980.000000.00000
11802010.11.17 22:04close59065.061.341710.000000.000008717.64323648.52
11812010.11.17 22:14buy59166.851.341120.000000.00000
11822010.11.17 22:30close59166.851.341610.000000.000006012.55329661.07
11832010.11.17 22:36sell59268.101.341740.000000.00000
11842010.11.17 23:37close59268.101.341580.000000.00000766.85330427.92
11852010.11.22 22:19buy59368.261.348080.000000.00000
11862010.11.22 22:34close59368.261.346620.000000.00000-18292.82312135.10
11872010.11.23 21:07sell59464.481.333300.000000.00000
11882010.11.23 23:38close59464.481.333160.000000.00000635.32312770.42
11892010.11.24 22:47sell59564.611.328190.000000.00000
11902010.11.24 23:24close59564.611.327970.000000.000001000.38313770.80
11912010.11.29 21:25buy59664.821.311820.000000.00000
11922010.11.29 21:50close59664.821.312350.000000.000006305.89320076.69
11932010.11.29 21:50sell59766.121.312620.000000.00000
11942010.11.29 22:03close59766.121.312000.000000.000002885.14322961.83
11952010.12.01 21:53buy59866.721.316770.000000.00000
11962010.12.01 23:46close59866.721.317120.000000.000004286.34327248.17
11972010.12.02 21:58buy59967.601.311530.000000.00000
11982010.12.02 23:53close59967.601.312230.000000.000008685.73335933.90
11992010.12.06 21:02buy60069.401.307080.000000.00000
12002010.12.06 22:21close60069.401.307460.000000.000004840.66340774.56
12012010.12.06 22:21sell60170.391.307460.000000.00000
12022010.12.06 22:24close60170.391.306800.000000.000003269.63344044.19
12032010.12.07 21:00buy60271.071.310310.000000.00000
12042010.12.07 23:30close60271.071.310300.000000.00000-130.46343913.73
12052010.12.08 21:57buy60371.051.307810.000000.00000
12062010.12.08 22:57close60371.051.308160.000000.000004564.51348478.24
12072010.12.09 22:01buy60471.981.301490.000000.00000
12082010.12.09 22:24close60471.981.302230.000000.000009776.99358255.23
12092010.12.16 21:47sell60574.011.277560.000000.00000
12102010.12.16 23:32close60574.011.277050.000000.000002656.47360911.70
12112010.12.22 22:01buy60674.561.246920.000000.00000
12122010.12.22 22:21close60674.561.247030.000000.000001505.21362416.91
12132010.12.22 22:32sell60774.861.247220.000000.00000
12142010.12.22 22:45close60774.861.247000.000000.000001158.92363575.83
12152010.12.22 22:52sell60875.111.247270.000000.00000
12162010.12.23 01:24close60875.111.247420.000000.00000-2175.18361400.66
12172010.12.23 22:55sell60974.651.258000.000000.00000
12182010.12.23 22:55close60974.651.257380.000000.000003256.84364657.50
12192010.12.27 21:18sell61075.331.263980.000000.00000
12202010.12.27 23:00close61075.331.263620.000000.000001908.29366565.79
12212010.12.28 22:05buy61175.721.248240.000000.00000
12222010.12.28 23:39close61175.721.246810.000000.00000-19872.99346692.80