Strategy Tester Report
EURClimber_GBP
FxPro.com-Demo2 (Build 229)

SymbolEURGBP (Euro vs British Pound)
Period15 Minutes (M15) 1999.01.06 09:45 - 2010.12.31 19:45
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDELIMITER0="--------------------- LICENSE CODE ---------------------"; LicenseID=""; DELIMITER1="-------------------- BASIC SETTINGS -------------------"; RiskPercentPerTrade=0.5; MaxLotSize=0; LotFix=0; MaxSpread=2.5; DELIMITER2="----- Default MN is 38725400, add 0-99? -----"; MagicAddition=37; DELIMITER3="---------------- BACKTEST SETTINGS --------------"; GMTOffset="2"; DSTBroker=true; OffsetIsDST=false; RiskCoeff=0.648; DELIMITER4="--------- OTHER (READ THE MANUAL!) --------"; DemoSuit=false; StealthSL=14; MaxOpenSlippage=2; MaxCloseSlippage=2; OrderFragments=1; MaxLeverage="DETECT AUTOMATICALLY"; StartWith="WHOLE ACCOUNT BALANCE";
Bars in test289736Ticks modelled34781157Modelling quality89.97%
Mismatched charts errors0
Initial deposit10000.00
Total net profit4545185.91Gross profit5347505.18Gross loss-802319.27
Profit factor6.67Expected payoff1048.24
Absolute drawdown35.46Maximal drawdown77721.10 (1.70%)Relative drawdown2.01% (66481.92)
Total trades4336Short positions (won %)2127 (95.82%)Long positions (won %)2209 (95.70%)
Profit trades (% of total)4152 (95.76%)Loss trades (% of total)184 (4.24%)
Largestprofit trade43097.81loss trade-24432.26
Averageprofit trade1287.93loss trade-4360.43
Maximumconsecutive wins (profit in money)573 (1617109.16)consecutive losses (loss in money)3 (-336.08)
Maximalconsecutive profit (count of wins)1617109.16 (573)consecutive loss (count of losses)-48063.99 (2)
Averageconsecutive wins26consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.11 23:02sell10.230.705600.000000.00000
21999.01.12 00:06close10.230.705030.000000.0000020.6410020.64
31999.01.12 23:39buy20.230.708630.000000.00000
41999.01.13 00:09close20.230.707100.000000.00000-56.109964.54
51999.01.19 00:30buy30.230.701430.000000.00000
61999.01.19 01:02close30.230.702300.000000.0000031.699996.23
71999.01.19 23:18buy40.230.700730.000000.00000
81999.01.20 00:54close40.230.701200.000000.0000016.7310012.95
91999.01.20 23:08sell50.230.702700.000000.00000
101999.01.21 00:06close50.230.702430.000000.000009.4510022.40
111999.01.21 00:52buy60.230.702130.000000.00000
121999.01.21 01:16close60.230.702800.000000.0000024.4010046.80
131999.01.22 00:40buy70.230.701830.000000.00000
141999.01.22 01:04close70.230.702300.000000.0000017.1210063.92
151999.01.28 00:40buy80.230.694530.000000.00000
161999.01.28 01:58close80.230.695500.000000.0000035.3310099.25
171999.02.01 23:00buy90.230.688530.000000.00000
181999.02.01 23:29close90.230.689300.000000.0000028.0410127.29
191999.02.01 23:36buy100.230.688530.000000.00000
201999.02.01 23:41close100.230.689400.000000.0000031.6810158.97
211999.02.05 00:38sell110.230.689600.000000.00000
221999.02.05 02:32close110.230.689730.000000.00000-4.7410154.23
231999.02.09 00:45buy120.230.690450.000000.00000
241999.02.09 01:06close120.230.690800.000000.0000012.7510166.98
251999.02.10 00:05sell130.230.691100.000000.00000
261999.02.10 01:46close130.230.691030.000000.000002.5510169.53
271999.02.11 00:02sell140.230.697000.000000.00000
281999.02.11 00:11close140.230.696530.000000.0000017.1210186.65
291999.02.16 00:33sell150.230.690800.000000.00000
301999.02.16 00:39close150.230.690430.000000.0000013.4810200.13
311999.02.18 23:31buy160.230.684730.000000.00000
321999.02.19 00:35close160.230.685100.000000.0000013.0910213.22
331999.02.23 23:32buy170.230.681930.000000.00000
341999.02.24 00:01close170.230.682300.000000.0000013.1010226.31
351999.02.25 23:32sell180.240.688900.000000.00000
361999.02.25 23:39close180.240.688530.000000.0000014.0710240.38
371999.02.25 23:45sell190.240.689000.000000.00000
381999.02.26 00:03close190.240.688530.000000.0000017.7410258.12
391999.03.02 23:51sell200.240.677300.000000.00000
401999.03.03 01:13close200.240.676730.000000.0000021.5410279.65
411999.03.03 23:03buy210.240.674730.000000.00000
421999.03.04 01:23close210.240.674400.000000.00000-13.7410265.91
431999.03.08 23:02buy220.240.677130.000000.00000
441999.03.09 01:36close220.240.676900.000000.00000-9.1410256.77
451999.03.09 23:16buy230.240.672530.000000.00000
461999.03.09 23:22close230.240.673100.000000.0000021.6610278.43
471999.03.09 23:39buy240.240.672530.000000.00000
481999.03.09 23:40close240.240.672900.000000.0000014.0610292.49
491999.03.09 23:45buy250.240.672530.000000.00000
501999.03.09 23:47close250.240.673100.000000.0000021.6610314.15
511999.03.10 00:06buy260.240.672630.000000.00000
521999.03.10 00:32close260.240.672900.000000.0000010.2610324.41
531999.03.10 00:37sell270.240.673200.000000.00000
541999.03.10 00:38close270.240.672930.000000.0000010.2610334.67
551999.03.10 00:40sell280.240.673200.000000.00000
561999.03.10 02:09close280.240.673030.000000.000006.4610341.13
571999.03.15 23:23sell290.240.674300.000000.00000
581999.03.15 23:44close290.240.673730.000000.0000021.6710362.80
591999.03.16 00:02buy300.240.673730.000000.00000
601999.03.16 00:48close300.240.674000.000000.0000010.2710373.07
611999.03.17 00:46sell310.240.675900.000000.00000
621999.03.17 01:37close310.240.674730.000000.0000044.4710417.54
631999.03.23 00:26buy320.240.670130.000000.00000
641999.03.23 00:44close320.240.670500.000000.0000014.0610431.60
651999.03.24 23:34buy330.240.665530.000000.00000
661999.03.25 02:16close330.240.665500.000000.00000-2.3410429.26
671999.03.25 23:39buy340.240.667330.000000.00000
681999.03.25 23:51close340.240.667900.000000.0000021.6610450.92
691999.03.26 00:13buy350.240.667330.000000.00000
701999.03.26 01:13close350.240.667600.000000.0000010.2610461.18
711999.04.02 00:41sell360.240.673400.000000.00000
721999.04.02 01:30close360.240.672830.000000.0000021.6610482.84
731999.04.06 00:00buy370.240.669430.000000.00000
741999.04.06 00:04close370.240.669900.000000.0000017.8610500.70
751999.04.06 00:05buy380.250.669530.000000.00000
761999.04.06 00:48close380.250.669800.000000.0000010.6910511.39
771999.04.06 01:34sell390.250.670300.000000.00000
781999.04.06 02:02close390.250.669730.000000.0000022.5710533.96
791999.04.08 00:02sell400.250.675700.000000.00000
801999.04.08 00:09close400.250.675130.000000.0000022.5610556.52
811999.04.08 00:32buy410.250.674930.000000.00000
821999.04.08 00:51close410.250.675400.000000.0000018.6110575.13
831999.04.08 00:52buy420.250.674730.000000.00000
841999.04.08 02:32close420.250.675100.000000.0000014.6410589.77
851999.04.09 00:02buy430.250.668830.000000.00000
861999.04.09 01:09close430.250.670200.000000.0000054.2410644.01
871999.04.14 01:41buy440.250.666630.000000.00000
881999.04.14 02:14close440.250.666900.000000.0000010.6910654.70
891999.04.21 00:44buy450.250.659530.000000.00000
901999.04.21 01:03close450.250.660400.000000.0000034.4410689.14
911999.04.27 01:50sell460.250.657300.000000.00000
921999.04.27 02:51close460.250.658730.000000.00000-56.6210632.52
931999.04.28 00:59buy470.250.658930.000000.00000
941999.04.28 01:03close470.250.659200.000000.0000010.6910643.21
951999.04.28 01:14buy480.250.659030.000000.00000
961999.04.28 01:57close480.250.659200.000000.000006.7310649.94
971999.05.06 01:52buy490.250.657030.000000.00000
981999.05.06 02:15close490.250.657400.000000.0000014.6510664.59
991999.05.07 00:02buy500.250.657730.000000.00000
1001999.05.07 00:55close500.250.658700.000000.0000038.4010702.99
1011999.05.07 00:59sell510.250.658900.000000.00000
1021999.05.07 02:25close510.250.658330.000000.0000022.5710725.56
1031999.05.12 00:14buy520.250.659830.000000.00000
1041999.05.12 00:24close520.250.660100.000000.0000010.6810736.24
1051999.05.12 01:26sell530.250.660500.000000.00000
1061999.05.12 03:53close530.250.660630.000000.00000-5.1410731.10
1071999.05.14 00:04buy540.250.657230.000000.00000
1081999.05.14 01:09close540.250.657700.000000.0000018.6110749.71
1091999.05.18 01:03buy550.250.659230.000000.00000
1101999.05.18 01:21close550.250.659500.000000.0000010.6910760.40
1111999.05.18 01:32buy560.250.658930.000000.00000
1121999.05.18 01:35close560.250.659500.000000.0000022.5610782.96
1131999.05.19 01:34buy570.250.658830.000000.00000
1141999.05.19 02:51close570.250.659100.000000.0000010.6910793.65
1151999.05.26 01:41buy580.250.661330.000000.00000
1161999.05.26 02:23close580.250.661800.000000.0000018.6010812.25
1171999.06.04 00:48buy590.250.642930.000000.00000
1181999.06.04 01:02close590.250.643200.000000.0000010.6910822.94
1191999.06.04 01:02buy600.250.642920.000000.00000
1201999.06.04 01:04close600.250.643400.000000.0000019.0010841.94
1211999.06.08 01:07buy610.250.643230.000000.00000
1221999.06.08 01:17close610.250.643900.000000.0000026.5210868.46
1231999.06.08 01:17buy620.250.643230.000000.00000
1241999.06.08 01:22close620.250.643800.000000.0000022.5610891.02
1251999.06.09 00:39buy630.250.651230.000000.00000
1261999.06.09 03:14close630.250.651200.000000.00000-1.1910889.83
1271999.06.11 01:07sell640.250.653700.000000.00000
1281999.06.11 03:31close640.250.653830.000000.00000-5.1510884.68
1291999.06.16 01:31sell650.250.654600.000000.00000
1301999.06.16 02:22close650.250.654130.000000.0000018.6110903.29
1311999.06.17 01:31sell660.250.649300.000000.00000
1321999.06.17 02:44close660.250.648930.000000.0000014.6510917.94
1331999.06.18 00:15sell670.250.649500.000000.00000
1341999.06.18 00:20close670.250.649230.000000.0000010.6910928.63
1351999.06.22 00:50sell680.250.650600.000000.00000
1361999.06.22 00:51close680.250.650230.000000.0000014.6510943.28
1371999.06.22 00:51sell690.250.650600.000000.00000
1381999.06.22 01:03close690.250.650230.000000.0000014.6510957.93
1391999.06.22 01:14buy700.250.650030.000000.00000
1401999.06.22 01:21close700.250.650400.000000.0000014.6510972.58
1411999.06.22 01:21buy710.250.649930.000000.00000
1421999.06.22 02:14close710.250.650200.000000.0000010.6910983.27
1431999.06.30 00:34buy720.250.655530.000000.00000
1441999.06.30 00:52close720.250.656500.000000.0000038.4011021.67
1451999.07.02 00:05sell730.250.650800.000000.00000
1461999.07.02 01:45close730.250.650830.000000.00000-1.1811020.49
1471999.07.08 00:19buy740.250.654830.000000.00000
1481999.07.08 00:39close740.250.653350.000000.00000-58.5910961.90
1491999.07.15 00:01buy750.250.652430.000000.00000
1501999.07.15 01:31close750.250.652500.000000.000002.7710964.67
1511999.07.15 01:47sell760.250.652800.000000.00000
1521999.07.15 01:55close760.250.652530.000000.0000010.6910975.36
1531999.07.16 00:34sell770.250.651800.000000.00000
1541999.07.16 01:03close770.250.651230.000000.0000022.5710997.93
1551999.07.16 01:15sell780.250.651700.000000.00000
1561999.07.16 02:17close780.250.651530.000000.000006.7311004.66
1571999.07.20 00:31buy790.250.651730.000000.00000
1581999.07.20 00:43close790.250.652800.000000.0000042.3611047.02
1591999.07.21 00:02buy800.250.662830.000000.00000
1601999.07.21 01:52close800.250.661400.000000.00000-56.6110990.41
1611999.07.23 00:40sell810.250.664800.000000.00000
1621999.07.23 00:50close810.250.664130.000000.0000026.5211016.93
1631999.07.23 01:24sell820.250.665000.000000.00000
1641999.07.23 01:48close820.250.664330.000000.0000026.5311043.46
1651999.07.29 00:15sell830.250.667900.000000.00000
1661999.07.29 00:21close830.250.667630.000000.0000010.6911054.15
1671999.07.29 00:29sell840.250.667900.000000.00000
1681999.07.29 00:51close840.250.667530.000000.0000014.6511068.80
1691999.07.29 00:58sell850.260.667800.000000.00000
1701999.07.29 01:34close850.260.667630.000000.000007.0011075.80
1711999.07.30 00:47buy860.260.662530.000000.00000
1721999.07.30 01:09close860.260.662900.000000.0000015.2311091.03
1731999.07.30 01:20buy870.260.662730.000000.00000
1741999.07.30 02:41close870.260.663000.000000.0000011.1211102.15
1751999.08.03 01:47buy880.260.661030.000000.00000
1761999.08.03 01:59close880.260.661400.000000.0000015.2411117.39
1771999.08.04 01:20buy890.260.659130.000000.00000
1781999.08.04 01:40close890.260.659300.000000.000007.0011124.39
1791999.08.05 00:00sell900.260.664800.000000.00000
1801999.08.05 01:50close900.260.665030.000000.00000-9.4711114.92
1811999.08.06 01:28buy910.260.666630.000000.00000
1821999.08.06 01:45close910.260.666800.000000.000007.0011121.92
1831999.08.12 01:30sell920.260.661800.000000.00000
1841999.08.12 01:49close920.260.661030.000000.0000031.7111153.63
1851999.08.17 01:08buy930.260.660530.000000.00000
1861999.08.17 01:22close930.260.660800.000000.0000011.1111164.74
1871999.08.17 01:23buy940.260.660510.000000.00000
1881999.08.17 03:15close940.260.660600.000000.000003.7011168.44
1891999.08.18 00:14buy950.260.655230.000000.00000
1901999.08.18 01:18close950.260.655400.000000.000007.0011175.44
1911999.08.19 00:20sell960.260.657200.000000.00000
1921999.08.19 00:24close960.260.656930.000000.0000011.1211186.56
1931999.08.19 00:34sell970.260.657200.000000.00000
1941999.08.19 00:41close970.260.656930.000000.0000011.1211197.68
1951999.08.19 00:53sell980.260.657200.000000.00000
1961999.08.19 00:54close980.260.656730.000000.0000019.3511217.03
1971999.09.01 01:41buy990.260.658330.000000.00000
1981999.09.01 02:47close990.260.658600.000000.0000011.1111228.14
1991999.09.03 00:47buy1000.260.664730.000000.00000
2001999.09.03 02:16close1000.260.664900.000000.000007.0011235.14
2011999.09.07 00:44sell1010.260.659500.000000.00000
2021999.09.07 00:46close1010.260.658530.000000.0000039.9411275.08
2031999.09.07 00:46sell1020.260.659070.000000.00000
2041999.09.07 00:48close1020.260.658230.000000.0000034.5911309.67
2051999.09.08 00:40buy1030.260.659530.000000.00000
2061999.09.08 01:10close1030.260.659900.000000.0000015.2311324.90
2071999.09.08 01:28sell1040.260.660200.000000.00000
2081999.09.08 01:49close1040.260.659130.000000.0000044.0611368.96
2091999.09.08 01:52sell1050.270.660200.000000.00000
2101999.09.08 01:55close1050.270.659830.000000.0000015.8211384.78
2111999.09.09 00:32buy1060.270.654130.000000.00000
2121999.09.09 02:24close1060.270.654700.000000.0000024.3711409.15
2131999.09.14 01:30buy1070.270.647630.000000.00000
2141999.09.14 03:34close1070.270.646200.000000.00000-61.1411348.01
2151999.09.16 00:05sell1080.270.645210.000000.00000
2161999.09.16 01:06close1080.270.644430.000000.0000033.3511381.36
2171999.09.16 01:39buy1090.270.644530.000000.00000
2181999.09.16 01:45close1090.270.645100.000000.0000024.3711405.73
2191999.09.16 01:59buy1100.270.644530.000000.00000
2201999.09.16 02:01close1100.270.645000.000000.0000020.1011425.83
2211999.09.17 01:28sell1110.270.640600.000000.00000
2221999.09.17 02:21close1110.270.640130.000000.0000020.0911445.92
2231999.09.22 00:59buy1120.270.641930.000000.00000
2241999.09.22 01:35close1120.270.642600.000000.0000028.6411474.56
2251999.09.22 01:41sell1130.270.642900.000000.00000
2261999.09.22 02:11close1130.270.642730.000000.000007.2711481.83
2271999.09.23 00:04buy1140.270.640330.000000.00000
2281999.09.23 00:21close1140.270.641200.000000.0000037.2011519.03
2291999.09.23 00:22buy1150.270.640230.000000.00000
2301999.09.23 01:34close1150.270.640800.000000.0000024.3711543.40
2311999.09.28 01:50sell1160.270.636000.000000.00000
2321999.09.28 02:36close1160.270.635230.000000.0000032.9211576.32
2331999.09.30 01:29buy1170.270.647030.000000.00000
2341999.09.30 02:06close1170.270.647400.000000.0000015.8111592.13
2351999.10.01 01:34sell1180.270.649400.000000.00000
2361999.10.01 01:36close1180.270.648630.000000.0000032.9311625.06
2371999.10.07 00:33sell1190.270.646900.000000.00000
2381999.10.07 00:34close1190.270.645530.000000.0000058.5811683.64
2391999.10.07 00:34sell1200.270.646390.000000.00000
2401999.10.07 00:34close1200.270.645530.000000.0000036.7811720.42
2411999.10.08 00:59sell1210.270.649000.000000.00000
2421999.10.08 01:00close1210.270.648630.000000.0000015.8211736.24
2431999.10.12 00:52sell1220.270.644200.000000.00000
2441999.10.12 00:52close1220.270.643860.000000.0000014.5411750.78
2451999.10.12 00:59sell1230.270.644200.000000.00000
2461999.10.12 00:59close1230.270.643860.000000.0000014.5411765.32
2471999.10.12 01:53sell1240.270.644200.000000.00000
2481999.10.12 01:56close1240.270.643730.000000.0000020.1011785.42
2491999.10.12 01:58sell1250.270.644200.000000.00000
2501999.10.12 02:00close1250.270.643630.000000.0000024.3711809.79
2511999.10.13 00:41buy1260.270.649430.000000.00000
2521999.10.13 00:41close1260.270.649900.000000.0000020.0911829.88
2531999.10.13 00:52buy1270.270.649460.000000.00000
2541999.10.13 00:54close1270.270.649900.000000.0000018.8111848.69
2551999.10.13 01:18buy1280.270.649330.000000.00000
2561999.10.13 01:52close1280.270.649800.000000.0000020.1011868.79
2571999.10.14 01:07buy1290.270.651600.000000.00000
2581999.10.14 01:09close1290.270.652900.000000.0000055.5811924.37
2591999.10.14 01:12buy1300.280.651390.000000.00000
2601999.10.14 01:12close1300.280.652730.000000.0000059.4111983.78
2611999.10.14 01:22buy1310.280.651460.000000.00000
2621999.10.14 01:29close1310.280.653000.000000.0000068.2712052.05
2631999.10.20 01:30sell1320.280.648000.000000.00000
2641999.10.20 01:53close1320.280.647430.000000.0000025.2812077.33
2651999.10.20 01:53sell1330.280.647900.000000.00000
2661999.10.20 02:02close1330.280.647630.000000.0000011.9712089.30
2671999.10.21 01:10buy1340.280.645830.000000.00000
2681999.10.21 01:12close1340.280.646500.000000.0000029.7112119.01
2691999.10.26 00:01sell1350.280.642300.000000.00000
2701999.10.26 00:42close1350.280.640930.000000.0000060.7512179.76
2711999.10.27 00:02buy1360.280.640330.000000.00000
2721999.10.27 00:02close1360.280.641200.000000.0000038.5712218.33
2731999.10.27 00:03buy1370.290.640430.000000.00000
2741999.10.27 00:03close1370.290.641100.000000.0000030.7612249.09
2751999.10.27 00:05buy1380.290.640330.000000.00000
2761999.10.27 00:05close1380.290.640800.000000.0000021.5912270.68
2771999.10.27 00:11buy1390.290.640530.000000.00000
2781999.10.27 00:11close1390.290.641000.000000.0000021.5812292.26
2791999.10.27 00:56buy1400.290.640030.000000.00000
2801999.10.27 00:56close1400.290.641000.000000.0000044.5412336.80
2811999.10.28 00:37sell1410.290.639040.000000.00000
2821999.10.28 00:47close1410.290.638530.000000.0000023.4312360.23
2831999.10.28 00:58sell1420.290.639070.000000.00000
2841999.10.28 01:03close1420.290.638530.000000.0000024.8112385.04
2851999.10.29 01:53sell1430.290.642300.000000.00000
2861999.10.29 01:55close1430.290.641830.000000.0000021.5812406.62
2871999.10.29 01:56sell1440.290.642300.000000.00000
2881999.10.29 01:58close1440.290.641730.000000.0000026.1812432.80
2891999.10.29 01:58sell1450.290.642500.000000.00000
2901999.10.29 02:01close1450.290.641930.000000.0000026.1812458.98
2911999.11.01 23:14sell1460.290.640100.000000.00000
2921999.11.01 23:49close1460.290.639980.000000.000005.5112464.49
2931999.11.02 00:27buy1470.290.639630.000000.00000
2941999.11.02 00:30close1470.290.640000.000000.0000016.9912481.48
2951999.11.02 23:01sell1480.290.639600.000000.00000
2961999.11.02 23:05close1480.290.639230.000000.0000017.0012498.48
2971999.11.02 23:06sell1490.290.639700.000000.00000
2981999.11.02 23:07close1490.290.639230.000000.0000021.5912520.07
2991999.11.02 23:08sell1500.290.639800.000000.00000
3001999.11.02 23:10close1500.290.639330.000000.0000021.5812541.65
3011999.11.02 23:11sell1510.290.639700.000000.00000
3021999.11.02 23:11close1510.290.639330.000000.0000016.9912558.64
3031999.11.02 23:59buy1520.290.638930.000000.00000
3041999.11.03 00:00close1520.290.639400.000000.0000021.1012579.74
3051999.11.03 00:08buy1530.290.638990.000000.00000
3061999.11.03 00:09close1530.290.639500.000000.0000023.4212603.16
3071999.11.03 00:09buy1540.290.638830.000000.00000
3081999.11.03 00:12close1540.290.639500.000000.0000030.7612633.92
3091999.11.03 00:12buy1550.290.639040.000000.00000
3101999.11.03 00:12close1550.290.639500.000000.0000021.1212655.04
3111999.11.03 00:13buy1560.290.638930.000000.00000
3121999.11.03 00:13close1560.290.639440.000000.0000023.4212678.46
3131999.11.03 00:18buy1570.290.638730.000000.00000
3141999.11.03 01:38close1570.290.639400.000000.0000030.7712709.23
3151999.11.03 23:28buy1580.290.637430.000000.00000
3161999.11.03 23:29close1580.290.638000.000000.0000026.1712735.40
3171999.11.03 23:29buy1590.290.637330.000000.00000
3181999.11.03 23:29close1590.290.638000.000000.0000030.7612766.16
3191999.11.03 23:32buy1600.300.637660.000000.00000
3201999.11.03 23:33close1600.300.638200.000000.0000025.6512791.81
3211999.11.03 23:34buy1610.300.637520.000000.00000
3221999.11.03 23:34close1610.300.638020.000000.0000023.7512815.56
3231999.11.03 23:35buy1620.300.637430.000000.00000
3241999.11.03 23:35close1620.300.638000.000000.0000027.0812842.64
3251999.11.03 23:45buy1630.300.637330.000000.00000
3261999.11.03 23:46close1630.300.638100.000000.0000036.5812879.22
3271999.11.03 23:53buy1640.300.637330.000000.00000
3281999.11.03 23:54close1640.300.638000.000000.0000031.8312911.05
3291999.11.04 00:00sell1650.300.638300.000000.00000
3301999.11.04 01:09close1650.300.637830.000000.0000022.3312933.38
3311999.11.08 23:07sell1660.300.641800.000000.00000
3321999.11.08 23:13close1660.300.641430.000000.0000017.5812950.96
3331999.11.08 23:45buy1670.300.641160.000000.00000
3341999.11.09 00:03close1670.300.641500.000000.0000015.6512966.61
3351999.11.09 00:23sell1680.300.642000.000000.00000
3361999.11.09 00:28close1680.300.641330.000000.0000031.8312998.44
3371999.11.09 00:51sell1690.300.641800.000000.00000
3381999.11.09 00:54close1690.300.641330.000000.0000022.3313020.77
3391999.11.10 00:55buy1700.300.640650.000000.00000
3401999.11.10 01:01close1700.300.640900.000000.0000011.8813032.65
3411999.11.10 23:14buy1710.300.641530.000000.00000
3421999.11.11 01:07close1710.300.641600.000000.000001.8213034.46
3431999.11.11 23:51buy1720.300.641030.000000.00000
3441999.11.11 23:53close1720.300.641400.000000.0000017.5813052.04
3451999.11.11 23:55buy1730.300.641030.000000.00000
3461999.11.11 23:56close1730.300.641400.000000.0000017.5813069.62
3471999.11.16 00:19buy1740.300.636410.000000.00000
3481999.11.16 00:20close1740.300.636950.000000.0000025.6513095.27
3491999.11.17 00:04sell1750.300.638100.000000.00000
3501999.11.17 00:12close1750.300.637430.000000.0000031.8313127.10
3511999.11.17 23:02sell1760.300.641000.000000.00000
3521999.11.17 23:08close1760.300.640730.000000.0000012.8313139.93
3531999.11.17 23:08sell1770.300.641000.000000.00000
3541999.11.17 23:09close1770.300.640730.000000.0000012.8313152.76
3551999.11.17 23:24sell1780.300.641000.000000.00000
3561999.11.17 23:36close1780.300.640830.000000.000008.0813160.84
3571999.11.17 23:40sell1790.300.641000.000000.00000
3581999.11.17 23:41close1790.300.640730.000000.0000012.8313173.67
3591999.11.17 23:49sell1800.300.641000.000000.00000
3601999.11.17 23:55close1800.300.640830.000000.000008.0813181.75
3611999.11.17 23:57sell1810.300.641000.000000.00000
3621999.11.18 00:03close1810.300.640880.000000.000005.2013186.95
3631999.11.23 00:21sell1820.300.637200.000000.00000
3641999.11.23 00:23close1820.300.637030.000000.000008.0713195.02
3651999.11.23 00:50sell1830.300.637300.000000.00000
3661999.11.23 00:54close1830.300.636930.000000.0000017.5813212.60
3671999.11.24 00:24buy1840.300.632530.000000.00000
3681999.11.24 00:42close1840.300.632700.000000.000008.0713220.67
3691999.11.24 23:26buy1850.300.632830.000000.00000
3701999.11.24 23:29close1850.300.633300.000000.0000022.3313243.00
3711999.11.24 23:37buy1860.300.632830.000000.00000
3721999.11.25 01:08close1860.300.633100.000000.0000011.3313254.33
3731999.11.25 23:12buy1870.300.631230.000000.00000
3741999.11.25 23:16close1870.300.631800.000000.0000027.0813281.41
3751999.11.25 23:45buy1880.300.631030.000000.00000
3761999.11.25 23:55close1880.300.631700.000000.0000031.8313313.24
3771999.11.30 00:39sell1890.310.629700.000000.00000
3781999.11.30 00:54close1890.310.628730.000000.0000047.6213360.86
3791999.11.30 23:00sell1900.310.631300.000000.00000
3801999.11.30 23:58close1900.310.630930.000000.0000018.1713379.03
3811999.12.01 00:30buy1910.310.630840.000000.00000
3821999.12.01 00:30close1910.310.631600.000000.0000037.3113416.34
3831999.12.01 00:32buy1920.310.630730.000000.00000
3841999.12.01 00:33close1920.310.632000.000000.0000062.3413478.68
3851999.12.01 23:14buy1930.310.629730.000000.00000
3861999.12.01 23:24close1930.310.630900.000000.0000057.4313536.11
3871999.12.03 00:06sell1940.310.627020.000000.00000
3881999.12.03 00:07close1940.310.628430.000000.00000-69.2213466.89
3891999.12.06 23:23sell1950.310.631600.000000.00000
3901999.12.06 23:41close1950.310.631430.000000.000008.3513475.24
3911999.12.09 00:33sell1960.310.631700.000000.00000
3921999.12.09 00:37close1960.310.630800.000000.0000044.1913519.43
3931999.12.09 00:39sell1970.310.631800.000000.00000
3941999.12.09 00:40close1970.310.631030.000000.0000037.8013557.23
3951999.12.14 00:42buy1980.310.623930.000000.00000
3961999.12.14 01:27close1980.310.624300.000000.0000018.1613575.39
3971999.12.16 23:18buy1990.310.630430.000000.00000
3981999.12.16 23:46close1990.310.631300.000000.0000042.7013618.09
3991999.12.17 00:03sell2000.320.631460.000000.00000
4001999.12.17 04:12close2000.320.631230.000000.0000011.6613629.75
4011999.12.20 23:30buy2010.320.628930.000000.00000
4021999.12.21 02:30close2010.320.629600.000000.0000033.4213663.17
4031999.12.21 23:25sell2020.320.626500.000000.00000
4041999.12.21 23:25close2020.320.625710.000000.0000040.0413703.21
4051999.12.23 23:06sell2030.320.628400.000000.00000
4061999.12.24 01:04close2030.320.628430.000000.00000-1.7013701.51
4071999.12.28 00:18sell2040.320.627000.000000.00000
4081999.12.28 00:40close2040.320.626630.000000.0000018.7513720.26
4091999.12.28 23:02sell2050.320.623500.000000.00000
4101999.12.28 23:04close2050.320.623130.000000.0000018.7513739.01
4111999.12.28 23:04sell2060.320.623800.000000.00000
4121999.12.29 00:55close2060.320.623530.000000.0000013.5013752.51
4132000.01.04 00:02buy2070.320.625430.000000.00000
4142000.01.04 01:19close2070.320.626700.000000.0000064.3513816.86
4152000.01.05 00:08buy2080.320.629130.000000.00000
4162000.01.05 01:48close2080.320.629400.000000.0000013.6813830.54
4172000.01.05 23:58sell2090.320.629500.000000.00000
4182000.01.05 23:59close2090.320.628230.000000.0000064.3613894.90
4192000.01.06 00:02sell2100.320.629440.000000.00000
4202000.01.06 01:10close2100.320.628430.000000.0000051.1913946.09
4212000.01.10 23:18buy2110.320.626430.000000.00000
4222000.01.11 00:04close2110.320.626900.000000.0000023.2813969.36
4232000.01.13 00:02sell2120.320.626400.000000.00000
4242000.01.13 00:02close2120.320.625930.000000.0000023.8213993.18
4252000.01.13 00:03sell2130.320.626500.000000.00000
4262000.01.13 00:08close2130.320.626030.000000.0000023.8214017.00
4272000.01.13 00:08sell2140.320.626400.000000.00000
4282000.01.13 00:20close2140.320.626030.000000.0000018.7514035.75
4292000.01.14 00:41sell2150.320.623200.000000.00000
4302000.01.14 01:34close2150.320.622930.000000.0000013.6914049.44
4312000.01.17 23:50buy2160.320.619230.000000.00000
4322000.01.17 23:51close2160.320.619700.000000.0000023.8214073.26
4332000.01.25 23:03buy2170.320.608730.000000.00000
4342000.01.25 23:25close2170.320.609100.000000.0000018.7514092.01
4352000.01.25 23:26buy2180.320.608730.000000.00000
4362000.01.25 23:26close2180.320.609300.000000.0000028.8814120.89
4372000.01.25 23:28buy2190.320.608630.000000.00000
4382000.01.25 23:31close2190.320.609100.000000.0000023.8214144.71
4392000.01.28 00:18sell2200.330.604600.000000.00000
4402000.01.28 00:22close2200.330.603230.000000.0000071.6014216.31
4412000.01.28 00:34buy2210.330.602930.000000.00000
4422000.01.28 00:42close2210.330.603400.000000.0000024.5614240.87
4432000.01.28 00:52buy2220.330.603030.000000.00000
4442000.01.28 00:56close2220.330.603510.000000.0000025.0814265.95
4452000.02.01 00:31buy2230.330.599530.000000.00000
4462000.02.01 00:31close2230.330.601300.000000.0000092.4914358.44
4472000.02.01 23:20sell2240.330.602500.000000.00000
4482000.02.01 23:51close2240.330.601830.000000.0000035.0214393.46
4492000.02.01 23:52buy2250.330.601530.000000.00000
4502000.02.02 00:31close2250.330.602200.000000.0000034.4614427.92
4512000.02.02 23:02buy2260.340.606930.000000.00000
4522000.02.03 00:40close2260.340.607400.000000.0000023.6014451.52
4532000.02.03 00:46sell2270.340.607700.000000.00000
4542000.02.03 01:25close2270.340.607230.000000.0000025.3114476.83
4552000.02.07 23:00buy2280.340.613730.000000.00000
4562000.02.08 00:37close2280.340.614200.000000.0000024.7314501.56
4572000.02.09 23:04buy2290.340.614230.000000.00000
4582000.02.09 23:04close2290.340.614900.000000.0000036.0714537.63
4592000.02.09 23:33sell2300.340.615100.000000.00000
4602000.02.09 23:39close2300.340.614630.000000.0000025.3114562.94
4612000.02.09 23:42sell2310.340.615300.000000.00000
4622000.02.10 00:01close2310.340.614730.000000.0000030.1314593.08
4632000.02.14 23:08buy2320.340.616930.000000.00000
4642000.02.15 00:22close2320.340.617700.000000.0000040.8814633.96
4652000.02.17 23:22buy2330.340.614230.000000.00000
4662000.02.18 00:20close2330.340.614800.000000.0000030.1114664.07
4672000.02.18 00:36sell2340.340.614800.000000.00000
4682000.02.18 00:39close2340.340.614330.000000.0000025.3014689.37
4692000.02.22 00:04buy2350.340.616730.000000.00000
4702000.02.22 00:08close2350.340.617200.000000.0000025.3014714.67
4712000.02.23 23:55buy2360.340.624900.000000.00000
4722000.02.23 23:58close2360.340.625700.000000.0000043.0714757.74
4732000.02.24 00:07buy2370.340.625230.000000.00000
4742000.02.24 00:09close2370.340.625800.000000.0000030.6914788.43
4752000.02.24 00:10buy2380.340.625230.000000.00000
4762000.02.24 00:10close2380.340.625800.000000.0000030.6914819.12
4772000.02.28 23:59buy2390.340.608530.000000.00000
4782000.02.29 00:14close2390.340.606930.000000.00000-86.7114732.41
4792000.03.06 23:37buy2400.340.609230.000000.00000
4802000.03.07 00:04close2400.340.609570.000000.0000017.7414750.16
4812000.03.07 00:04sell2410.340.609970.000000.00000
4822000.03.07 00:06close2410.340.609310.000000.0000035.5414785.70
4832000.03.08 00:36buy2420.340.606130.000000.00000
4842000.03.08 01:44close2420.340.606900.000000.0000041.4514827.15
4852000.03.10 00:18sell2430.340.612200.000000.00000
4862000.03.10 00:18close2430.340.611030.000000.0000063.0014890.15
4872000.03.10 00:31sell2440.340.611800.000000.00000
4882000.03.10 00:38close2440.340.611130.000000.0000036.0814926.23
4892000.03.13 23:00buy2450.340.610730.000000.00000
4902000.03.14 01:02close2450.340.610700.000000.00000-2.1914924.04
4912000.03.15 00:44buy2460.340.613330.000000.00000
4922000.03.15 00:44close2460.340.613870.000000.0000029.0714953.11
4932000.03.15 00:48buy2470.340.613430.000000.00000
4942000.03.15 00:49close2470.340.614030.000000.0000032.3014985.41
4952000.03.16 23:20buy2480.350.616030.000000.00000
4962000.03.16 23:20close2480.350.616500.000000.0000026.0515011.46
4972000.03.16 23:21buy2490.350.615930.000000.00000
4982000.03.16 23:22close2490.350.616500.000000.0000031.5915043.05
4992000.03.16 23:22buy2500.350.616030.000000.00000
5002000.03.16 23:23close2500.350.616500.000000.0000026.0515069.10
5012000.03.16 23:24buy2510.350.616030.000000.00000
5022000.03.16 23:26close2510.350.616500.000000.0000026.0515095.15
5032000.03.16 23:26buy2520.350.616040.000000.00000
5042000.03.16 23:28close2520.350.616500.000000.0000025.5015120.65
5052000.03.16 23:29buy2530.350.615830.000000.00000
5062000.03.17 00:31close2530.350.616200.000000.0000019.9315140.57
5072000.03.17 00:42sell2540.350.616800.000000.00000
5082000.03.17 00:43close2540.350.615880.000000.0000051.0015191.57
5092000.03.24 00:20buy2550.350.611960.000000.00000
5102000.03.24 00:32close2550.350.612400.000000.0000024.3815215.95
5112000.03.24 00:32buy2560.350.611990.000000.00000
5122000.03.24 00:35close2560.350.612400.000000.0000022.7215238.67
5132000.03.27 23:05buy2570.350.608530.000000.00000
5142000.03.27 23:32close2570.350.608800.000000.0000014.9615253.63
5152000.03.27 23:33buy2580.350.608330.000000.00000
5162000.03.27 23:38close2580.350.608800.000000.0000026.0515279.68
5172000.03.28 00:04sell2590.360.609100.000000.00000
5182000.03.28 00:15close2590.360.608830.000000.0000015.4015295.08
5192000.03.28 00:34sell2600.360.609100.000000.00000
5202000.03.28 00:43close2600.360.608630.000000.0000026.8015321.88
5212000.03.28 00:47sell2610.360.609100.000000.00000
5222000.03.28 00:47close2610.360.608820.000000.0000015.9715337.85
5232000.03.28 00:54sell2620.360.609200.000000.00000
5242000.03.28 00:54close2620.360.608740.000000.0000026.2315364.08
5252000.03.28 00:55sell2630.360.609100.000000.00000
5262000.03.28 01:01close2630.360.608780.000000.0000018.2515382.33
5272000.03.31 00:21sell2640.360.602700.000000.00000
5282000.03.31 01:20close2640.360.602430.000000.0000015.3915397.72
5292000.04.04 00:01buy2650.360.598230.000000.00000
5302000.04.04 01:49close2650.360.598300.000000.000003.9915401.71
5312000.04.04 01:52sell2660.360.598670.000000.00000
5322000.04.04 03:59close2660.360.598230.000000.0000025.0815426.79
5332000.04.05 00:24sell2670.360.603900.000000.00000
5342000.04.05 00:38close2670.360.601930.000000.00000112.3215539.11
5352000.04.05 00:38sell2680.360.603900.000000.00000
5362000.04.05 02:53close2680.360.602830.000000.0000061.0015600.11
5372000.04.06 00:00buy2690.360.607360.000000.00000
5382000.04.06 02:01close2690.360.605800.000000.00000-88.9315511.18
5392000.04.07 01:31sell2700.360.607100.000000.00000
5402000.04.07 01:36close2700.360.606230.000000.0000049.6015560.78
5412000.04.14 00:04buy2710.360.600230.000000.00000
5422000.04.14 00:48close2710.360.600900.000000.0000038.1915598.97
5432000.04.18 00:01sell2720.360.602900.000000.00000
5442000.04.18 00:14close2720.360.602230.000000.0000038.2015637.17
5452000.04.18 00:59sell2730.360.603000.000000.00000
5462000.04.18 01:01close2730.360.602430.000000.0000032.5015669.67
5472000.04.18 01:23buy2740.360.602130.000000.00000
5482000.04.18 01:28close2740.360.600500.000000.00000-92.9215576.75
5492000.04.25 00:29sell2750.360.596100.000000.00000
5502000.04.25 00:34close2750.360.594630.000000.0000083.8115660.56
5512000.04.25 00:36buy2760.360.594530.000000.00000
5522000.04.25 00:39close2760.360.595500.000000.0000055.2915715.85
5532000.04.25 00:40buy2770.360.594430.000000.00000
5542000.04.25 00:40close2770.360.595500.000000.0000060.9915776.84
5552000.04.25 00:45buy2780.360.594130.000000.00000
5562000.04.25 00:47close2780.360.595500.000000.0000078.0915854.93
5572000.04.25 00:48buy2790.370.594430.000000.00000
5582000.04.25 01:08close2790.370.595500.000000.0000062.6815917.61
5592000.04.25 01:12sell2800.370.595700.000000.00000
5602000.04.25 01:16close2800.370.594230.000000.0000086.1316003.74
5612000.04.25 01:28sell2810.370.595800.000000.00000
5622000.04.25 01:59close2810.370.594430.000000.0000080.2716084.01
5632000.04.26 01:48sell2820.370.583300.000000.00000
5642000.04.26 02:17close2820.370.582460.000000.0000049.2216133.23
5652000.04.27 01:22sell2830.380.586500.000000.00000
5662000.04.27 01:25close2830.380.585930.000000.0000034.3016167.53
5672000.04.28 00:08buy2840.380.577730.000000.00000
5682000.04.28 00:09close2840.380.578700.000000.0000058.3716225.90
5692000.05.04 00:22sell2850.380.574000.000000.00000
5702000.05.04 00:23close2850.380.573430.000000.0000034.3016260.20
5712000.05.04 01:28sell2860.380.573800.000000.00000
5722000.05.04 01:37close2860.380.573310.000000.0000029.4916289.69
5732000.05.04 01:41sell2870.380.573800.000000.00000
5742000.05.04 01:44close2870.380.573330.000000.0000028.2816317.97
5752000.05.04 01:57sell2880.380.573900.000000.00000
5762000.05.04 02:01close2880.380.573430.000000.0000028.2816346.25
5772000.05.05 00:26sell2890.380.578020.000000.00000
5782000.05.05 00:35close2890.380.577630.000000.0000023.4716369.72
5792000.05.05 00:49sell2900.380.578020.000000.00000
5802000.05.05 00:52close2900.380.577530.000000.0000029.4916399.21
5812000.05.05 00:58sell2910.380.578400.000000.00000
5822000.05.05 01:04close2910.380.577630.000000.0000046.3416445.55
5832000.05.05 01:09sell2920.380.578050.000000.00000
5842000.05.05 01:10close2920.380.577330.000000.0000043.3316488.88
5852000.05.05 01:14sell2930.380.578100.000000.00000
5862000.05.05 02:20close2930.380.577780.000000.0000019.2516508.13
5872000.05.12 01:34sell2940.380.600000.000000.00000
5882000.05.12 03:03close2940.380.599700.000000.0000018.0516526.18
5892000.05.16 00:01sell2950.380.606000.000000.00000
5902000.05.16 00:02close2950.380.605530.000000.0000028.2816554.46
5912000.05.18 00:23buy2960.380.598330.000000.00000
5922000.05.18 02:00close2960.380.598710.000000.0000022.8616577.32
5932000.05.19 00:18buy2970.380.602830.000000.00000
5942000.05.19 00:27close2970.380.603500.000000.0000040.3116617.63
5952000.05.23 01:10sell2980.380.605700.000000.00000
5962000.05.23 02:46close2980.380.605330.000000.0000022.2716639.90
5972000.05.30 00:03buy2990.380.620830.000000.00000
5982000.05.30 00:28close2990.380.621500.000000.0000040.3116680.21
5992000.05.30 00:28buy3000.390.620930.000000.00000
6002000.05.30 00:31close3000.390.621330.000000.0000024.7016704.91
6012000.05.30 00:31sell3010.390.621570.000000.00000
6022000.05.30 00:32close3010.390.620930.000000.0000039.5316744.44
6032000.05.30 00:53sell3020.390.621600.000000.00000
6042000.05.30 00:54close3020.390.620830.000000.0000047.5616792.00
6052000.05.30 00:54sell3030.390.621500.000000.00000
6062000.05.30 00:55close3030.390.620830.000000.0000041.3816833.38
6072000.05.30 00:55sell3040.390.621600.000000.00000
6082000.05.30 00:56close3040.390.621030.000000.0000035.2116868.59
6092000.05.30 01:02buy3050.390.620930.000000.00000
6102000.05.30 01:22close3050.390.621400.000000.0000029.0216897.61
6112000.05.30 01:26buy3060.390.620930.000000.00000
6122000.05.30 01:56close3060.390.621300.000000.0000022.8516920.46
6132000.05.31 01:27sell3070.390.622700.000000.00000
6142000.05.31 01:27close3070.390.621230.000000.0000090.8017011.26
6152000.05.31 01:34sell3080.400.622500.000000.00000
6162000.05.31 01:37close3080.400.621330.000000.0000074.1217085.38
6172000.05.31 01:47sell3090.400.622800.000000.00000
6182000.05.31 01:59close3090.400.621230.000000.0000099.4617184.84
6192000.06.06 00:16buy3100.400.623730.000000.00000
6202000.06.06 01:40close3100.400.624200.000000.0000029.7717214.61
6212000.06.07 01:51sell3110.400.625200.000000.00000
6222000.06.07 02:45close3110.400.624630.000000.0000036.1117250.72
6232000.06.08 01:12buy3120.400.630830.000000.00000
6242000.06.08 02:48close3120.400.631680.000000.0000053.8317304.55
6252000.06.09 00:09buy3130.400.632630.000000.00000
6262000.06.09 00:15close3130.400.633300.000000.0000042.4317346.98
6272000.06.09 00:25buy3140.400.632730.000000.00000
6282000.06.09 02:14close3140.400.633200.000000.0000029.7717376.75
6292000.06.13 00:49buy3150.400.630030.000000.00000
6302000.06.13 00:49close3150.400.630310.000000.0000017.7417394.49
6312000.06.13 01:06sell3160.400.630600.000000.00000
6322000.06.13 01:09close3160.400.630330.000000.0000017.1117411.60
6332000.06.13 01:26sell3170.400.630600.000000.00000
6342000.06.13 01:26close3170.400.630130.000000.0000029.7717441.37
6352000.06.13 01:32buy3180.400.630130.000000.00000
6362000.06.13 01:55close3180.400.630300.000000.0000010.7717452.14
6372000.06.22 01:14sell3190.400.630700.000000.00000
6382000.06.22 01:23close3190.400.630330.000000.0000023.4417475.58
6392000.06.22 01:34sell3200.400.630700.000000.00000
6402000.06.22 01:38close3200.400.630330.000000.0000023.4417499.02
6412000.06.22 01:43sell3210.400.630700.000000.00000
6422000.06.22 01:45close3210.400.630330.000000.0000023.4417522.46
6432000.06.22 01:53sell3220.410.630700.000000.00000
6442000.06.22 01:57close3220.410.630130.000000.0000037.0117559.47
6452000.06.27 00:02sell3230.410.625900.000000.00000
6462000.06.27 00:12close3230.410.625630.000000.0000017.5317577.00
6472000.06.27 00:24sell3240.410.626200.000000.00000
6482000.06.27 00:36close3240.410.625530.000000.0000043.5017620.50
6492000.06.27 00:38sell3250.410.626000.000000.00000
6502000.06.27 00:51close3250.410.625430.000000.0000037.0117657.51
6512000.06.27 01:04buy3260.410.625430.000000.00000
6522000.06.27 01:05close3260.410.625900.000000.0000030.5117688.02
6532000.06.27 01:08buy3270.410.625430.000000.00000
6542000.06.27 01:09close3270.410.626040.000000.0000039.6017727.62
6552000.06.28 00:00buy3280.410.627730.000000.00000
6562000.06.28 00:10close3280.410.628500.000000.0000049.9917777.61
6572000.06.28 00:11buy3290.410.627630.000000.00000
6582000.06.28 01:05close3290.410.628400.000000.0000049.9917827.60
6592000.06.28 01:30sell3300.410.628800.000000.00000
6602000.06.28 01:32close3300.410.627730.000000.0000069.4717897.07
6612000.07.04 00:00buy3310.410.627930.000000.00000
6622000.07.04 00:08close3310.410.628500.000000.0000037.0117934.08
6632000.07.04 00:10buy3320.410.627930.000000.00000
6642000.07.04 00:16close3320.410.628500.000000.0000037.0117971.09
6652000.07.04 00:31buy3330.410.628030.000000.00000
6662000.07.04 00:34close3330.410.628310.000000.0000018.1817989.27
6672000.07.04 00:38buy3340.410.628030.000000.00000
6682000.07.04 01:41close3340.410.628100.000000.000004.5517993.82
6692000.07.05 00:02buy3350.410.627730.000000.00000
6702000.07.05 00:09close3350.410.628100.000000.0000024.0218017.84
6712000.07.05 00:10buy3360.410.627630.000000.00000
6722000.07.05 00:51close3360.410.628300.000000.0000043.5018061.34
6732000.07.05 00:58sell3370.420.628300.000000.00000
6742000.07.05 01:01close3370.420.628030.000000.0000017.9618079.30
6752000.07.07 01:35buy3380.420.630430.000000.00000
6762000.07.07 01:47close3380.420.630700.000000.0000017.9618097.26
6772000.07.07 01:48buy3390.420.630430.000000.00000
6782000.07.07 03:01close3390.420.630300.000000.00000-8.6418088.62
6792000.07.12 00:05sell3400.420.628500.000000.00000
6802000.07.12 00:09close3400.420.628130.000000.0000024.6118113.23
6812000.07.13 00:49buy3410.420.624730.000000.00000
6822000.07.13 01:15close3410.420.625600.000000.0000057.8618171.09
6832000.07.14 00:07buy3420.420.623330.000000.00000
6842000.07.14 00:35close3420.420.623470.000000.000009.3118180.40
6852000.07.18 00:20buy3430.420.626230.000000.00000
6862000.07.18 00:21close3430.420.626400.000000.0000011.3118191.71
6872000.07.18 00:22buy3440.420.626230.000000.00000
6882000.07.18 00:23close3440.420.626500.000000.0000017.9618209.67
6892000.07.18 00:33sell3450.420.626700.000000.00000
6902000.07.18 00:37close3450.420.626430.000000.0000017.9618227.63
6912000.07.18 01:05sell3460.420.626700.000000.00000
6922000.07.18 01:10close3460.420.626430.000000.0000017.9618245.59
6932000.07.18 01:21sell3470.420.626700.000000.00000
6942000.07.18 01:25close3470.420.626430.000000.0000017.9618263.55
6952000.07.18 01:45buy3480.420.626130.000000.00000
6962000.07.18 01:45close3480.420.626500.000000.0000024.6118288.16
6972000.07.20 00:09buy3490.420.616430.000000.00000
6982000.07.20 00:25close3490.420.617300.000000.0000057.8618346.02
6992000.07.21 00:31buy3500.430.616530.000000.00000
7002000.07.21 00:35close3500.430.617500.000000.0000066.0518412.07
7012000.07.21 00:49buy3510.430.616530.000000.00000
7022000.07.21 00:51close3510.430.617200.000000.0000045.6218457.69
7032000.07.21 00:55buy3520.430.616530.000000.00000
7042000.07.21 01:01close3520.430.617370.000000.0000057.2018514.89
7052000.07.21 01:43buy3530.430.616730.000000.00000
7062000.07.21 02:01close3530.430.617200.000000.0000032.0018546.89
7072000.07.25 00:01sell3540.430.616100.000000.00000
7082000.07.25 00:10close3540.430.615730.000000.0000025.2018572.09
7092000.07.25 00:14sell3550.430.616200.000000.00000
7102000.07.25 00:23close3550.430.615730.000000.0000032.0118604.10
7112000.07.26 01:22buy3560.430.618630.000000.00000
7122000.07.26 01:25close3560.430.618900.000000.0000018.3818622.48
7132000.07.26 01:43sell3570.430.619100.000000.00000
7142000.07.26 02:40close3570.430.619130.000000.00000-2.0518620.43
7152000.08.01 01:16sell3580.430.618440.000000.00000
7162000.08.01 02:07close3580.430.618230.000000.0000014.3018634.73
7172000.08.04 01:36sell3590.430.605800.000000.00000
7182000.08.04 01:37close3590.430.605630.000000.0000011.5718646.30
7192000.08.09 00:54sell3600.430.600000.000000.00000
7202000.08.09 01:52close3600.430.599630.000000.0000025.2018671.50
7212000.08.10 00:00sell3610.430.599400.000000.00000
7222000.08.10 01:17close3610.430.599330.000000.000004.7718676.27
7232000.08.11 00:02sell3620.430.607140.000000.00000
7242000.08.11 00:10close3620.430.606530.000000.0000041.5418717.81
7252000.08.11 01:54sell3630.430.606600.000000.00000
7262000.08.11 01:56close3630.430.606230.000000.0000025.1918743.00
7272000.08.11 01:58sell3640.430.606600.000000.00000
7282000.08.11 02:00close3640.430.606330.000000.0000018.3818761.38
7292000.08.15 01:33sell3650.430.601900.000000.00000
7302000.08.15 01:38close3650.430.601730.000000.0000011.5818772.96
7312000.08.15 01:49sell3660.430.602000.000000.00000
7322000.08.15 01:51close3660.430.601730.000000.0000018.3918791.35
7332000.08.15 01:53sell3670.430.601900.000000.00000
7342000.08.15 01:59close3670.430.601730.000000.0000011.5818802.93
7352000.08.17 00:02sell3680.430.610700.000000.00000
7362000.08.17 00:23close3680.430.610130.000000.0000038.8218841.75
7372000.08.17 00:27sell3690.430.610700.000000.00000
7382000.08.17 01:32close3690.430.610530.000000.0000011.5818853.33
7392000.08.17 01:58buy3700.430.610230.000000.00000
7402000.08.17 02:39close3700.430.610500.000000.0000018.3818871.71
7412000.08.22 00:52sell3710.430.606500.000000.00000
7422000.08.22 00:59close3710.430.606360.000000.000009.5318881.24
7432000.08.23 01:41buy3720.430.604930.000000.00000
7442000.08.23 01:42close3720.430.605100.000000.0000011.5718892.81
7452000.08.23 01:51buy3730.430.604930.000000.00000
7462000.08.23 01:55close3730.430.605100.000000.0000011.5718904.38
7472000.08.25 00:37sell3740.440.609100.000000.00000
7482000.08.25 00:41close3740.440.608930.000000.0000011.8418916.22
7492000.08.25 00:53sell3750.440.609300.000000.00000
7502000.08.25 01:47close3750.440.608930.000000.0000025.7818942.00
7512000.08.29 00:14buy3760.440.612230.000000.00000
7522000.08.29 00:29close3760.440.612600.000000.0000025.7818967.78
7532000.08.29 00:39sell3770.440.612800.000000.00000
7542000.08.29 00:41close3770.440.612430.000000.0000025.7818993.56
7552000.08.29 00:45sell3780.440.612850.000000.00000
7562000.08.29 00:47close3780.440.612330.000000.0000036.2319029.79
7572000.08.29 00:53sell3790.440.612900.000000.00000
7582000.08.29 00:55close3790.440.612330.000000.0000039.7219069.51
7592000.08.30 00:31sell3800.440.613200.000000.00000
7602000.08.30 00:35close3800.440.612930.000000.0000018.8119088.32
7612000.08.30 00:39sell3810.440.613200.000000.00000
7622000.08.30 00:49close3810.440.612930.000000.0000018.8119107.13
7632000.08.30 01:10sell3820.440.613200.000000.00000
7642000.08.30 01:16close3820.440.614630.000000.00000-99.6519007.48
7652000.09.05 00:00buy3830.440.615730.000000.00000
7662000.09.05 00:03close3830.440.616100.000000.0000025.7819033.26
7672000.09.05 00:03buy3840.440.615730.000000.00000
7682000.09.05 00:05close3840.440.616100.000000.0000025.7819059.04
7692000.09.05 00:06buy3850.440.615730.000000.00000
7702000.09.05 00:09close3850.440.616100.000000.0000025.7819084.82
7712000.09.05 00:10buy3860.440.615630.000000.00000
7722000.09.05 00:24close3860.440.616100.000000.0000032.7519117.57
7732000.09.05 00:25buy3870.440.615730.000000.00000
7742000.09.05 00:27close3870.440.616100.000000.0000025.7819143.35
7752000.09.05 00:41sell3880.440.616600.000000.00000
7762000.09.05 00:42close3880.440.615930.000000.0000046.6819190.03
7772000.09.05 01:33sell3890.450.616400.000000.00000
7782000.09.05 01:37close3890.450.615830.000000.0000040.6219230.65
7792000.09.05 01:45sell3900.450.616320.000000.00000
7802000.09.05 01:53close3900.450.615730.000000.0000042.0519272.70
7812000.09.06 00:01buy3910.450.611530.000000.00000
7822000.09.06 00:30close3910.450.612200.000000.0000047.7519320.45
7832000.09.13 01:19buy3920.450.613630.000000.00000
7842000.09.13 02:11close3920.450.614200.000000.0000040.6219361.07
7852000.09.15 01:32sell3930.450.614900.000000.00000
7862000.09.15 04:31close3930.450.615530.000000.00000-44.9019316.17
7872000.09.19 00:52sell3940.450.608000.000000.00000
7882000.09.19 01:09close3940.450.607630.000000.0000026.3719342.54
7892000.09.19 01:29sell3950.450.607900.000000.00000
7902000.09.19 01:35close3950.450.607630.000000.0000019.2519361.79
7912000.09.21 00:00sell3960.450.601900.000000.00000
7922000.09.21 00:41close3960.450.601330.000000.0000040.6319402.42
7932000.09.22 00:01sell3970.450.598400.000000.00000
7942000.09.22 01:50close3970.450.597930.000000.0000033.4919435.91
7952000.09.26 00:00sell3980.450.602400.000000.00000
7962000.09.26 00:13close3980.450.601930.000000.0000033.5019469.41
7972000.09.26 00:21sell3990.450.602600.000000.00000
7982000.09.26 00:23close3990.450.601930.000000.0000047.7519517.16
7992000.09.27 01:07sell4000.450.603500.000000.00000
8002000.09.27 01:33close4000.450.603230.000000.0000019.2419536.40
8012000.09.27 01:34sell4010.450.603600.000000.00000
8022000.09.27 02:04close4010.450.603430.000000.0000012.1219548.52
8032000.09.28 00:01buy4020.450.603230.000000.00000
8042000.09.28 01:02close4020.450.603400.000000.0000012.1119560.63
8052000.09.28 01:55sell4030.450.603700.000000.00000
8062000.09.28 03:35close4030.450.603730.000000.00000-2.1319558.50
8072000.09.29 01:19sell4040.450.602300.000000.00000
8082000.09.29 03:51close4040.450.602330.000000.00000-2.1419556.36
8092000.10.04 00:51sell4050.450.600400.000000.00000
8102000.10.04 02:47close4050.450.600230.000000.0000012.1219568.48
8112000.10.10 00:16buy4060.450.598930.000000.00000
8122000.10.10 03:13close4060.450.599200.000000.0000019.2419587.72
8132000.10.13 01:15sell4070.450.586800.000000.00000
8142000.10.13 01:15close4070.450.586530.000000.0000019.2419606.96
8152000.10.17 00:00buy4080.450.587130.000000.00000
8162000.10.17 00:35close4080.450.587700.000000.0000040.6219647.58
8172000.10.17 01:33sell4090.450.587800.000000.00000
8182000.10.17 02:03close4090.450.587630.000000.0000012.1219659.70
8192000.10.19 00:06buy4100.450.579970.000000.00000
8202000.10.19 00:33close4100.450.581400.000000.00000101.9019761.60
8212000.10.20 01:46sell4110.460.583800.000000.00000
8222000.10.20 01:59close4110.460.583130.000000.0000048.8119810.41
8232000.10.24 01:22sell4120.460.575600.000000.00000
8242000.10.24 01:23close4120.460.575030.000000.0000041.5319851.94
8252000.10.24 01:43sell4130.460.575400.000000.00000
8262000.10.24 03:00close4130.460.575230.000000.0000012.3919864.33
8272000.10.26 00:03buy4140.460.576730.000000.00000
8282000.10.26 00:04close4140.460.577700.000000.0000070.6619934.99
8292000.10.26 01:07buy4150.460.577030.000000.00000
8302000.10.26 01:13close4150.460.577900.000000.0000063.3719998.36
8312000.10.26 01:40sell4160.460.578100.000000.00000
8322000.10.26 03:09close4160.460.577830.000000.0000019.6720018.03
8332000.10.27 00:21sell4170.460.578700.000000.00000
8342000.10.27 00:32close4170.460.578030.000000.0000048.8120066.84
8352000.10.27 00:34sell4180.470.578630.000000.00000
8362000.10.27 00:35close4180.470.578030.000000.0000044.6620111.50
8372000.10.27 00:35sell4190.470.579100.000000.00000
8382000.10.27 02:32close4190.470.578530.000000.0000042.4320153.93
8392000.10.31 01:13sell4200.470.580200.000000.00000
8402000.10.31 01:13close4200.470.579730.000000.0000034.9920188.92
8412000.11.01 00:05buy4210.470.584580.000000.00000
8422000.11.01 00:09close4210.470.586000.000000.00000105.6820294.60
8432000.11.01 00:12buy4220.470.584530.000000.00000
8442000.11.01 00:12close4220.470.586300.000000.00000131.7320426.33
8452000.11.01 00:15buy4230.470.584630.000000.00000
8462000.11.01 00:15close4230.470.586300.000000.00000124.2920550.62
8472000.11.01 00:40sell4240.470.586500.000000.00000
8482000.11.01 00:41close4240.470.584930.000000.00000116.8620667.48
8492000.11.01 00:57sell4250.480.586400.000000.00000
8502000.11.01 00:57close4250.480.584930.000000.00000111.7520779.23
8512000.11.01 23:03sell4260.480.594100.000000.00000
8522000.11.01 23:04close4260.480.593430.000000.0000050.9420830.17
8532000.11.01 23:41sell4270.480.594200.000000.00000
8542000.11.02 00:03close4270.480.593530.000000.0000050.1320880.30
8552000.11.02 00:23buy4280.490.593330.000000.00000
8562000.11.02 00:24close4280.490.594000.000000.0000051.9920932.29
8572000.11.02 00:29buy4290.490.593330.000000.00000
8582000.11.02 02:06close4290.490.593300.000000.00000-2.3320929.96
8592000.11.02 23:00buy4300.490.594230.000000.00000
8602000.11.03 00:08close4300.490.592700.000000.00000-119.5320810.43
8612000.11.03 00:31sell4310.480.595200.000000.00000
8622000.11.03 01:45close4310.480.594030.000000.0000088.9520899.38
8632000.11.08 00:04buy4320.490.599530.000000.00000
8642000.11.08 00:14close4320.490.600180.000000.0000050.4320949.81
8652000.11.08 23:05buy4330.490.600230.000000.00000
8662000.11.08 23:11close4330.490.600800.000000.0000044.2320994.04
8672000.11.15 00:00sell4340.490.599900.000000.00000
8682000.11.15 00:03close4340.490.599530.000000.0000028.7121022.75
8692000.11.22 00:09buy4350.490.594690.000000.00000
8702000.11.22 00:27close4350.490.595200.000000.0000039.5821062.33
8712000.11.22 00:53buy4360.490.594330.000000.00000
8722000.11.22 01:10close4360.490.595300.000000.0000075.2621137.59
8732000.11.22 23:45sell4370.490.600500.000000.00000
8742000.11.23 00:54close4370.490.602230.000000.00000-135.0721002.53
8752000.11.27 23:48sell4380.490.601300.000000.00000
8762000.11.28 00:10close4380.490.602830.000000.00000-119.0020883.52
8772000.11.28 23:34buy4390.490.603930.000000.00000
8782000.11.28 23:34close4390.490.604500.000000.0000044.2220927.74
8792000.11.29 00:01buy4400.490.603830.000000.00000
8802000.11.29 01:22close4400.490.604390.000000.0000043.4520971.19
8812000.11.30 00:22sell4410.490.603300.000000.00000
8822000.11.30 02:12close4410.490.602830.000000.0000036.4721007.66
8832000.12.04 23:51buy4420.490.611160.000000.00000
8842000.12.04 23:58close4420.490.611750.000000.0000045.7821053.44
8852000.12.05 00:12buy4430.490.610930.000000.00000
8862000.12.05 01:04close4430.490.608800.000000.00000-165.2720888.17
8872000.12.08 00:00sell4440.490.616100.000000.00000
8882000.12.08 00:07close4440.490.615730.000000.0000028.7120916.88
8892000.12.08 00:10sell4450.490.616100.000000.00000
8902000.12.08 00:10close4450.490.615730.000000.0000028.7120945.59
8912000.12.08 00:12sell4460.490.616100.000000.00000
8922000.12.08 00:19close4460.490.615630.000000.0000036.4720982.06
8932000.12.11 23:20sell4470.490.602300.000000.00000
8942000.12.11 23:57close4470.490.603930.000000.00000-126.4920855.57
8952000.12.12 23:58buy4480.480.606230.000000.00000
8962000.12.13 00:00close4480.480.607300.000000.0000080.5320936.10
8972000.12.13 00:01buy4490.490.606430.000000.00000
8982000.12.13 00:07close4490.490.607300.000000.0000067.5021003.60
8992000.12.14 23:23sell4500.490.605300.000000.00000
9002000.12.15 00:59close4500.490.605030.000000.0000020.6921024.29
9012000.12.20 00:43buy4510.490.608830.000000.00000
9022000.12.20 00:45close4510.490.609800.000000.0000075.2621099.55
9032000.12.20 23:10sell4520.490.615400.000000.00000
9042000.12.20 23:35close4520.490.614820.000000.0000045.0121144.56
9052000.12.20 23:35sell4530.490.615500.000000.00000
9062000.12.21 00:39close4530.490.616930.000000.00000-111.7921032.77
9072000.12.25 23:31sell4540.490.625900.000000.00000
9082000.12.26 00:04close4540.490.627830.000000.00000-150.0420882.73
9092001.01.02 00:31buy4550.490.629530.000000.00000
9102001.01.02 02:39close4550.490.629500.000000.00000-2.3320880.40
9112001.01.02 23:34buy4560.490.632430.000000.00000
9122001.01.03 00:08close4560.490.634200.000000.00000136.5221016.92
9132001.01.05 00:01sell4570.490.633100.000000.00000
9142001.01.05 00:23close4570.490.632380.000000.0000055.8721072.79
9152001.01.05 00:39sell4580.490.633200.000000.00000
9162001.01.05 01:29close4580.490.634730.000000.00000-118.7320954.06
9172001.01.11 00:24sell4590.490.630700.000000.00000
9182001.01.11 00:38close4590.490.630030.000000.0000051.9921006.05
9192001.01.12 00:59sell4600.490.636700.000000.00000
9202001.01.12 01:15close4600.490.635580.000000.0000086.9221092.97
9212001.01.16 23:23sell4610.490.640300.000000.00000
9222001.01.16 23:39close4610.490.639930.000000.0000028.7121121.68
9232001.01.16 23:39sell4620.490.640300.000000.00000
9242001.01.16 23:59close4620.490.639830.000000.0000036.4721158.15
9252001.01.18 23:47buy4630.490.640130.000000.00000
9262001.01.19 02:00close4630.490.640300.000000.0000012.3721170.52
9272001.01.22 23:50buy4640.490.640230.000000.00000
9282001.01.22 23:52close4640.490.641100.000000.0000067.5121238.03
9292001.01.22 23:54buy4650.490.640330.000000.00000
9302001.01.22 23:56close4650.490.641100.000000.0000059.7521297.78
9312001.01.23 00:38buy4660.490.640130.000000.00000
9322001.01.23 01:14close4660.490.640940.000000.0000062.8421360.62
9332001.01.23 23:01buy4670.490.637930.000000.00000
9342001.01.24 00:20close4670.490.636480.000000.00000-113.3321247.29
9352001.01.24 23:13sell4680.490.634000.000000.00000
9362001.01.25 00:18close4680.490.635430.000000.00000-111.7921135.51
9372001.02.01 23:03buy4690.490.636130.000000.00000
9382001.02.01 23:43close4690.490.634700.000000.00000-110.9621024.55
9392001.02.07 23:00buy4700.490.638930.000000.00000
9402001.02.07 23:36close4700.490.639700.000000.0000059.7421084.29
9412001.02.08 23:27buy4710.490.635430.000000.00000
9422001.02.09 00:59close4710.490.636100.000000.0000051.1721135.46
9432001.02.13 00:22buy4720.490.640830.000000.00000
9442001.02.13 00:23close4720.490.641500.000000.0000051.9821187.44
9452001.02.13 00:30sell4730.490.641950.000000.00000
9462001.02.13 01:05close4730.490.641330.000000.0000048.1121235.55
9472001.02.13 23:37buy4740.490.633230.000000.00000
9482001.02.13 23:41close4740.490.633600.000000.0000028.7121264.26
9492001.02.13 23:58buy4750.490.633230.000000.00000
9502001.02.14 00:01close4750.490.633800.000000.0000043.4121307.67
9512001.02.15 23:36sell4760.490.624600.000000.00000
9522001.02.16 02:03close4760.490.624730.000000.00000-10.3621297.31
9532001.02.20 00:33sell4770.490.637600.000000.00000
9542001.02.20 00:34close4770.490.637110.000000.0000038.0321335.34
9552001.02.20 23:06sell4780.490.630500.000000.00000
9562001.02.21 00:29close4780.490.629930.000000.0000043.9621379.29
9572001.02.21 00:33buy4790.490.629870.000000.00000
9582001.02.21 02:11close4790.490.628400.000000.00000-114.0621265.23
9592001.02.22 00:17sell4800.490.630700.000000.00000
9602001.02.22 01:07close4800.490.630130.000000.0000044.2321309.46
9612001.02.26 23:03buy4810.490.630730.000000.00000
9622001.02.27 01:41close4810.490.629200.000000.00000-119.5321189.94
9632001.03.02 00:10sell4820.490.639550.000000.00000
9642001.03.02 02:20close4820.490.639530.000000.000001.5521191.49
9652001.03.05 23:09buy4830.490.632930.000000.00000
9662001.03.05 23:13close4830.490.633500.000000.0000044.2221235.71
9672001.03.05 23:32buy4840.490.633130.000000.00000
9682001.03.05 23:37close4840.490.633500.000000.0000028.7021264.41
9692001.03.05 23:57buy4850.490.633030.000000.00000
9702001.03.06 00:11close4850.490.633470.000000.0000033.3221297.73
9712001.03.06 00:19buy4860.490.633130.000000.00000
9722001.03.06 00:58close4860.490.631600.000000.00000-118.7221179.01
9732001.03.12 23:22buy4870.490.633730.000000.00000
9742001.03.12 23:29close4870.490.634400.000000.0000051.9921231.00
9752001.03.13 23:04sell4880.490.631600.000000.00000
9762001.03.13 23:36close4880.490.631130.000000.0000036.4721267.47
9772001.03.13 23:40buy4890.490.630930.000000.00000
9782001.03.14 00:06close4890.490.631400.000000.0000035.6421303.11
9792001.03.14 00:57buy4900.490.630980.000000.00000
9802001.03.14 03:05close4900.490.630800.000000.00000-13.9721289.14
9812001.03.14 23:34buy4910.490.629930.000000.00000
9822001.03.14 23:36close4910.490.630700.000000.0000059.7421348.88
9832001.03.15 00:24buy4920.490.630030.000000.00000
9842001.03.15 00:26close4920.490.630700.000000.0000051.9821400.86
9852001.03.15 23:00buy4930.490.625330.000000.00000
9862001.03.16 00:01close4930.490.625900.000000.0000043.4121444.27
9872001.03.16 00:19sell4940.500.626100.000000.00000
9882001.03.16 01:20close4940.500.625180.000000.0000072.8521517.12
9892001.03.19 23:09sell4950.500.631900.000000.00000
9902001.03.19 23:29close4950.500.630930.000000.0000076.8121593.93
9912001.03.19 23:33sell4960.500.632100.000000.00000
9922001.03.20 00:01close4960.500.630930.000000.0000092.3721686.30
9932001.03.20 00:33buy4970.500.630690.000000.00000
9942001.03.20 01:10close4970.500.631200.000000.0000040.3821726.68
9952001.03.21 23:11sell4980.510.626900.000000.00000
9962001.03.22 00:53close4980.510.626430.000000.0000037.1121763.79
9972001.03.23 00:47buy4990.510.624830.000000.00000
9982001.03.23 01:44close4990.510.623200.000000.00000-131.6421632.15
9992001.03.26 23:19buy5000.500.624430.000000.00000
10002001.03.26 23:19close5000.500.624800.000000.0000029.2921661.44
10012001.03.26 23:31buy5010.500.624530.000000.00000
10022001.03.26 23:57close5010.500.624770.000000.0000019.0021680.44
10032001.03.27 00:03sell5020.500.625000.000000.00000
10042001.03.27 00:25close5020.500.624730.000000.0000021.3821701.82
10052001.03.28 00:54sell5030.510.623700.000000.00000
10062001.03.28 00:54close5030.510.623480.000000.0000017.7721719.59
10072001.04.03 01:18sell5040.510.620850.000000.00000
10082001.04.03 03:03close5040.510.620630.000000.0000017.7721737.36
10092001.04.05 00:01sell5050.510.629600.000000.00000
10102001.04.05 00:14close5050.510.629030.000000.0000046.0321783.39
10112001.04.05 00:19buy5060.510.628730.000000.00000
10122001.04.05 00:21close5060.510.629300.000000.0000046.0321829.42
10132001.04.05 01:03sell5070.510.629600.000000.00000
10142001.04.05 01:36close5070.510.629230.000000.0000029.8821859.30
10152001.04.05 01:55buy5080.510.628830.000000.00000
10162001.04.05 02:09close5080.510.629300.000000.0000037.9521897.25
10172001.04.06 00:00sell5090.510.628000.000000.00000
10182001.04.06 01:54close5090.510.627830.000000.0000013.7321910.98
10192001.04.12 01:13buy5100.510.617730.000000.00000
10202001.04.12 01:13close5100.510.618150.000000.0000033.9221944.90
10212001.04.12 01:14buy5110.510.617730.000000.00000
10222001.04.12 01:15close5110.510.618100.000000.0000029.8821974.78
10232001.04.13 00:10sell5120.510.620100.000000.00000
10242001.04.13 00:13close5120.510.619730.000000.0000029.8822004.66
10252001.04.13 00:13sell5130.510.620300.000000.00000
10262001.04.13 00:13close5130.510.619930.000000.0000029.8822034.54
10272001.04.13 00:14sell5140.510.620200.000000.00000
10282001.04.13 00:15close5140.510.619730.000000.0000037.9622072.50
10292001.04.13 00:16sell5150.510.620360.000000.00000
10302001.04.13 00:39close5150.510.619830.000000.0000042.8122115.31
10312001.04.13 00:44sell5160.510.620200.000000.00000
10322001.04.13 01:50close5160.510.619930.000000.0000021.8122137.12
10332001.04.18 01:17buy5170.510.616230.000000.00000
10342001.04.18 01:17close5170.510.616820.000000.0000047.6422184.76
10352001.04.18 01:18buy5180.510.616530.000000.00000
10362001.04.18 02:12close5180.510.616800.000000.0000021.8122206.57
10372001.04.24 00:00sell5190.510.624300.000000.00000
10382001.04.24 00:10close5190.510.623570.000000.0000058.9622265.53
10392001.04.24 00:10sell5200.520.624200.000000.00000
10402001.04.24 00:23close5200.520.623530.000000.0000055.1822320.71
10412001.04.24 00:30sell5210.520.624100.000000.00000
10422001.04.24 00:30close5210.520.623530.000000.0000046.9422367.65
10432001.04.24 01:01sell5220.520.624200.000000.00000
10442001.04.24 01:06close5220.520.623130.000000.0000088.1222455.77
10452001.04.24 01:07sell5230.520.624200.000000.00000
10462001.04.24 02:29close5230.520.623330.000000.0000071.6522527.42
10472001.04.26 00:43sell5240.520.623300.000000.00000
10482001.04.26 02:29close5240.520.622830.000000.0000038.7022566.12
10492001.04.27 00:12buy5250.520.626330.000000.00000
10502001.04.27 00:13close5250.520.627400.000000.0000088.1022654.22
10512001.04.27 00:14buy5260.520.626230.000000.00000
10522001.04.27 00:14close5260.520.627400.000000.0000096.3422750.56
10532001.04.27 00:18buy5270.520.626430.000000.00000
10542001.04.27 00:33close5270.520.627230.000000.0000065.8722816.43
10552001.04.27 00:34buy5280.520.626530.000000.00000
10562001.04.27 02:01close5280.520.627400.000000.0000071.6322888.06
10572001.05.01 00:25sell5290.530.620700.000000.00000
10582001.05.01 00:25close5290.530.619910.000000.0000066.3122954.37
10592001.05.01 00:25sell5300.530.620600.000000.00000
10602001.05.01 00:30close5300.530.619830.000000.0000064.6323019.00
10612001.05.01 00:31sell5310.530.620500.000000.00000
10622001.05.01 00:42close5310.530.619730.000000.0000064.6323083.63
10632001.05.01 00:43sell5320.530.620600.000000.00000
10642001.05.01 01:26close5320.530.619830.000000.0000064.6323148.26
10652001.05.01 01:27sell5330.540.620500.000000.00000
10662001.05.01 01:27close5330.540.619830.000000.0000057.3023205.56
10672001.05.01 01:40sell5340.540.620500.000000.00000
10682001.05.01 01:41close5340.540.619760.000000.0000063.2923268.85
10692001.05.01 01:50sell5350.540.620500.000000.00000
10702001.05.01 02:02close5350.540.619730.000000.0000065.8523334.70
10712001.05.02 01:47buy5360.540.622230.000000.00000
10722001.05.02 01:47close5360.540.622700.000000.0000040.1923374.89
10732001.05.02 01:49buy5370.540.622260.000000.00000
10742001.05.02 01:56close5370.540.622700.000000.0000037.6323412.52
10752001.05.03 00:14buy5380.540.622830.000000.00000
10762001.05.03 00:19close5380.540.624120.000000.00000110.3123522.83
10772001.05.04 01:42sell5390.540.620400.000000.00000
10782001.05.04 01:55close5390.540.619730.000000.0000057.2923580.12
10792001.05.08 00:20buy5400.540.618330.000000.00000
10802001.05.08 00:25close5400.540.619100.000000.0000065.8423645.96
10812001.05.08 00:26buy5410.540.618330.000000.00000
10822001.05.08 00:27close5410.540.619000.000000.0000057.2923703.25
10832001.05.08 01:31sell5420.550.619200.000000.00000
10842001.05.08 02:06close5420.550.618730.000000.0000040.9423744.19
10852001.05.11 00:09buy5430.550.619330.000000.00000
10862001.05.11 00:10close5430.550.619700.000000.0000032.2223776.41
10872001.05.11 01:39buy5440.550.619530.000000.00000
10882001.05.11 01:42close5440.550.619900.000000.0000032.2323808.64
10892001.05.15 00:26sell5450.550.616100.000000.00000
10902001.05.15 00:46close5450.550.615830.000000.0000023.5223832.16
10912001.05.15 00:49sell5460.550.616100.000000.00000
10922001.05.15 01:29close5460.550.615930.000000.0000014.8123846.97
10932001.05.15 01:29sell5470.550.616100.000000.00000
10942001.05.15 02:01close5470.550.616030.000000.000006.1023853.07
10952001.05.16 00:36sell5480.550.617100.000000.00000
10962001.05.16 00:37close5480.550.616830.000000.0000023.5223876.59
10972001.05.16 00:49sell5490.550.617060.000000.00000
10982001.05.16 01:11close5490.550.616860.000000.0000017.4223894.01
10992001.05.16 01:22sell5500.550.617000.000000.00000
11002001.05.16 01:23close5500.550.616830.000000.0000014.8123908.82
11012001.05.17 01:51sell5510.550.618100.000000.00000
11022001.05.17 02:08close5510.550.617630.000000.0000040.9423949.76
11032001.05.22 01:19sell5520.560.609400.000000.00000
11042001.05.22 01:24close5520.560.609130.000000.0000023.9423973.70
11052001.05.23 00:31buy5530.560.605930.000000.00000
11062001.05.23 00:51close5530.560.606400.000000.0000041.6824015.38
11072001.05.23 01:29buy5540.560.605930.000000.00000
11082001.05.23 02:24close5540.560.606100.000000.0000015.0724030.45
11092001.05.24 00:29buy5550.560.603130.000000.00000
11102001.05.24 00:32close5550.560.603800.000000.0000059.4124089.86
11112001.05.24 00:38buy5560.560.603230.000000.00000
11122001.05.24 03:06close5560.560.601600.000000.00000-144.5423945.32
11132001.05.25 00:19sell5570.560.608800.000000.00000
11142001.05.25 02:09close5570.560.608530.000000.0000023.9523969.27
11152001.05.30 01:16sell5580.560.601900.000000.00000
11162001.05.30 02:07close5580.560.601330.000000.0000050.5524019.82
11172001.05.31 00:48buy5590.560.600330.000000.00000
11182001.05.31 02:38close5590.560.599900.000000.00000-38.1323981.69
11192001.06.01 01:32sell5600.560.596800.000000.00000
11202001.06.01 01:49close5600.560.596330.000000.0000041.6924023.38
11212001.06.05 00:29buy5610.560.597930.000000.00000
11222001.06.05 00:34close5610.560.598600.000000.0000059.4124082.79
11232001.06.05 00:49buy5620.560.598030.000000.00000
11242001.06.05 00:52close5620.560.598300.000000.0000023.9424106.73
11252001.06.06 01:31sell5630.560.604700.000000.00000
11262001.06.06 01:32close5630.560.604430.000000.0000023.9524130.68
11272001.06.07 00:19buy5640.560.608830.000000.00000
11282001.06.07 01:49close5640.560.609300.000000.0000041.6724172.35
11292001.06.07 01:50sell5650.560.609500.000000.00000
11302001.06.07 01:54close5650.560.609030.000000.0000041.6824214.03
11312001.06.08 00:34sell5660.560.611400.000000.00000
11322001.06.08 01:15close5660.560.610650.000000.0000066.5224280.55
11332001.06.08 01:16sell5670.560.611600.000000.00000
11342001.06.08 01:19close5670.560.610370.000000.00000109.0824389.63
11352001.06.08 01:19sell5680.560.611500.000000.00000
11362001.06.08 01:21close5680.560.610130.000000.00000121.5124511.14
11372001.06.08 01:21sell5690.570.611600.000000.00000
11382001.06.08 01:22close5690.570.610330.000000.00000114.6424625.78
11392001.06.08 01:23sell5700.570.611400.000000.00000
11402001.06.08 01:27close5700.570.610230.000000.00000105.6224731.40
11412001.06.08 01:28sell5710.570.611500.000000.00000
11422001.06.08 01:28close5710.570.610470.000000.0000092.9824824.38
11432001.06.08 01:28sell5720.580.611600.000000.00000
11442001.06.08 01:30close5720.580.610370.000000.00000112.9824937.36
11452001.06.08 01:30sell5730.580.611500.000000.00000
11462001.06.08 02:05close5730.580.610530.000000.0000089.1025026.46
11472001.06.12 00:06buy5740.580.614030.000000.00000
11482001.06.12 00:08close5740.580.614400.000000.0000033.9825060.44
11492001.06.12 00:14buy5750.580.614030.000000.00000
11502001.06.12 00:14close5750.580.614400.000000.0000033.9825094.42
11512001.06.12 00:30buy5760.580.613930.000000.00000
11522001.06.12 00:42close5760.580.614300.000000.0000033.9825128.40
11532001.06.15 00:00sell5770.580.615500.000000.00000
11542001.06.15 00:41close5770.580.614530.000000.0000089.1025217.50
11552001.06.15 00:53sell5780.580.615400.000000.00000
11562001.06.15 03:31close5780.580.616030.000000.00000-57.8725159.63
11572001.06.19 01:06sell5790.580.613200.000000.00000
11582001.06.19 01:19close5790.580.612830.000000.0000033.9925193.62
11592001.06.20 01:53sell5800.580.610100.000000.00000
11602001.06.20 02:24close5800.580.609530.000000.0000052.3625245.98
11612001.06.22 00:00buy5810.580.603730.000000.00000
11622001.06.22 00:26close5810.580.603900.000000.0000015.6225261.60
11632001.06.22 00:27buy5820.580.603530.000000.00000
11642001.06.22 00:53close5820.580.603900.000000.0000033.9825295.58
11652001.06.26 01:12sell5830.580.608600.000000.00000
11662001.06.26 02:02close5830.580.607930.000000.0000061.5425357.12
11672001.06.27 00:51buy5840.590.609630.000000.00000
11682001.06.27 02:20close5840.590.609800.000000.0000015.8825373.00
11692001.06.29 01:32sell5850.590.599900.000000.00000
11702001.06.29 03:31close5850.590.600230.000000.00000-30.8325342.17
11712001.07.06 00:56sell5860.590.597300.000000.00000
11722001.07.06 00:58close5860.590.596130.000000.00000109.3225451.49
11732001.07.06 01:22sell5870.590.597300.000000.00000
11742001.07.06 01:23close5870.590.596230.000000.0000099.9825551.47
11752001.07.06 01:26sell5880.590.597400.000000.00000
11762001.07.06 01:29close5880.590.596230.000000.00000109.3225660.79
11772001.07.06 01:34sell5890.600.597500.000000.00000
11782001.07.06 01:35close5890.600.596230.000000.00000120.6825781.47
11792001.07.11 00:02buy5900.600.605830.000000.00000
11802001.07.11 00:03close5900.600.606300.000000.0000044.6625826.13
11812001.07.11 00:06buy5910.600.605830.000000.00000
11822001.07.11 00:09close5910.600.606300.000000.0000044.6625870.79
11832001.07.11 00:10buy5920.600.605830.000000.00000
11842001.07.11 00:54close5920.600.606440.000000.0000057.9625928.75
11852001.07.11 01:26sell5930.600.606500.000000.00000
11862001.07.11 01:39close5930.600.605630.000000.0000082.6726011.42
11872001.07.11 01:40sell5940.600.606600.000000.00000
11882001.07.11 02:07close5940.600.605830.000000.0000073.1726084.59
11892001.07.12 00:23buy5950.600.609830.000000.00000
11902001.07.12 01:28close5950.600.608200.000000.00000-154.8725929.72
11912001.07.18 00:45sell5960.600.613800.000000.00000
11922001.07.18 00:57close5960.600.613380.000000.0000039.9125969.63
11932001.07.18 01:26sell5970.600.613720.000000.00000
11942001.07.18 01:29close5970.600.613130.000000.0000056.0626025.69
11952001.07.18 01:30sell5980.600.613800.000000.00000
11962001.07.18 03:00close5980.600.613630.000000.0000016.1526041.84
11972001.07.19 01:17sell5990.600.615200.000000.00000
11982001.07.19 01:18close5990.600.614230.000000.0000092.1726134.01
11992001.07.19 01:51sell6000.600.615100.000000.00000
12002001.07.19 02:01close6000.600.614530.000000.0000054.1626188.17
12012001.07.20 00:01buy6010.610.609630.000000.00000
12022001.07.20 00:03close6010.610.610000.000000.0000035.7426223.91
12032001.07.20 00:41buy6020.610.609530.000000.00000
12042001.07.20 00:52close6020.610.610000.000000.0000045.4026269.31
12052001.07.20 00:55buy6030.610.609590.000000.00000
12062001.07.20 01:01close6030.610.609900.000000.0000029.9426299.25
12072001.07.25 00:06sell6040.610.615400.000000.00000
12082001.07.25 00:07close6040.610.614730.000000.0000064.7226363.97
12092001.07.25 00:07sell6050.610.615450.000000.00000
12102001.07.25 00:10close6050.610.614630.000000.0000079.2126443.18
12112001.07.25 00:11sell6060.610.615900.000000.00000
12122001.07.25 00:12close6060.610.614590.000000.00000126.5626569.74
12132001.07.25 00:12sell6070.620.615510.000000.00000
12142001.07.25 00:13close6070.620.614620.000000.0000087.3926657.13
12152001.07.25 00:17sell6080.620.615700.000000.00000
12162001.07.25 00:17close6080.620.614620.000000.00000106.0526763.18
12172001.07.25 00:18sell6090.620.615550.000000.00000
12182001.07.25 00:18close6090.620.614620.000000.0000091.3226854.50
12192001.07.25 00:24sell6100.620.615600.000000.00000
12202001.07.25 00:25close6100.620.614430.000000.00000114.8926969.39
12212001.07.25 00:45buy6110.620.614430.000000.00000
12222001.07.25 01:09close6110.620.615650.000000.00000119.7827089.17
12232001.07.25 01:09buy6120.630.614430.000000.00000
12242001.07.25 01:10close6120.630.615800.000000.00000136.6727225.84
12252001.07.25 01:15buy6130.630.614430.000000.00000
12262001.07.25 01:19close6130.630.615500.000000.00000106.7427332.58
12272001.07.25 01:26buy6140.640.614430.000000.00000
12282001.07.25 01:39close6140.640.615400.000000.0000098.3027430.88
12292001.07.26 00:04sell6150.640.616800.000000.00000
12302001.07.26 00:05close6150.640.616230.000000.0000057.7727488.65
12312001.07.26 00:17sell6160.640.616800.000000.00000
12322001.07.26 01:06close6160.640.616530.000000.0000027.3727516.02
12332001.07.31 00:23buy6170.640.612930.000000.00000
12342001.07.31 00:24close6170.640.613300.000000.0000037.5027553.52
12352001.07.31 00:32buy6180.640.613030.000000.00000
12362001.07.31 00:32close6180.640.613200.000000.0000017.2327570.75
12372001.07.31 00:33buy6190.640.613030.000000.00000
12382001.07.31 00:51close6190.640.613260.000000.0000023.3127594.06
12392001.08.02 00:03sell6200.640.614800.000000.00000
12402001.08.02 00:06close6200.640.614130.000000.0000067.9127661.97
12412001.08.03 01:34buy6210.640.616630.000000.00000
12422001.08.03 01:34close6210.640.617200.000000.0000057.7727719.74
12432001.08.07 01:25buy6220.640.620730.000000.00000
12442001.08.07 01:25close6220.640.621400.000000.0000067.9027787.64
12452001.08.07 01:32buy6230.640.620930.000000.00000
12462001.08.07 01:34close6230.640.621300.000000.0000037.4927825.13
12472001.08.07 01:38buy6240.640.620820.000000.00000
12482001.08.07 01:56close6240.640.621330.000000.0000051.6827876.81
12492001.08.07 01:56buy6250.650.620830.000000.00000
12502001.08.07 03:31close6250.650.621000.000000.0000017.5027894.31
12512001.08.08 01:10buy6260.650.619080.000000.00000
12522001.08.08 01:45close6260.650.619830.000000.0000077.2027971.51
12532001.08.08 01:47buy6270.650.618830.000000.00000
12542001.08.08 02:02close6270.650.619600.000000.0000079.2528050.76
12552001.08.09 00:22sell6280.650.621600.000000.00000
12562001.08.09 02:00close6280.650.623080.000000.00000-152.3527898.41
12572001.08.10 01:42buy6290.650.625430.000000.00000
12582001.08.10 01:53close6290.650.626000.000000.0000058.6727957.08
12592001.08.14 00:06sell6300.650.631800.000000.00000
12602001.08.14 01:17close6300.650.630930.000000.0000089.5628046.64
12612001.08.14 01:21sell6310.650.631700.000000.00000
12622001.08.14 01:31close6310.650.631010.000000.0000071.0228117.66
12632001.08.14 01:31buy6320.650.630930.000000.00000
12642001.08.14 01:31close6320.650.631600.000000.0000068.9628186.62
12652001.08.15 00:49buy6330.650.631530.000000.00000
12662001.08.15 00:54close6330.650.632000.000000.0000048.3828235.00
12672001.08.15 01:49buy6340.650.631730.000000.00000
12682001.08.15 02:04close6340.650.632000.000000.0000027.7928262.79
12692001.08.17 01:29sell6350.650.631800.000000.00000
12702001.08.17 02:46close6350.650.630930.000000.0000089.5628352.35
12712001.08.21 00:22buy6360.650.632030.000000.00000
12722001.08.21 00:23close6360.650.633300.000000.00000130.7128483.06
12732001.08.21 00:23buy6370.660.632030.000000.00000
12742001.08.21 00:23close6370.660.633100.000000.00000111.8328594.89
12752001.08.21 00:57buy6380.660.632130.000000.00000
12762001.08.21 00:58close6380.660.632900.000000.0000080.4828675.37
12772001.08.21 00:58buy6390.660.631930.000000.00000
12782001.08.21 00:59close6390.660.632900.000000.00000101.3828776.75
12792001.08.21 01:01buy6400.670.632030.000000.00000
12802001.08.21 01:02close6400.670.633000.000000.00000102.9128879.66
12812001.08.21 01:12buy6410.670.632030.000000.00000
12822001.08.21 01:15close6410.670.632900.000000.0000092.3028971.96
12832001.08.21 01:26buy6420.670.632030.000000.00000
12842001.08.21 02:19close6420.670.630600.000000.00000-151.7128820.25
12852001.08.28 01:36buy6430.670.631030.000000.00000
12862001.08.28 01:41close6430.670.631400.000000.0000039.2528859.50
12872001.08.28 01:45buy6440.670.631030.000000.00000
12882001.08.28 01:49close6440.670.631400.000000.0000039.2528898.75
12892001.08.28 01:54buy6450.670.631030.000000.00000
12902001.08.28 01:55close6450.670.631400.000000.0000039.2528938.00
12912001.08.30 00:06buy6460.670.626430.000000.00000
12922001.08.30 00:10close6460.670.626700.000000.0000028.6428966.64
12932001.08.30 00:25buy6470.670.626190.000000.00000
12942001.08.30 00:37close6470.670.626600.000000.0000043.4929010.13
12952001.08.30 00:48buy6480.670.626230.000000.00000
12962001.08.30 01:09close6480.670.624500.000000.00000-183.5428826.59
12972001.09.04 00:09buy6490.670.623730.000000.00000
12982001.09.04 00:09close6490.670.624100.000000.0000039.2528865.84
12992001.09.04 00:57buy6500.670.623730.000000.00000
13002001.09.04 00:59close6500.670.624200.000000.0000049.8628915.70
13012001.09.04 01:01sell6510.670.624400.000000.00000
13022001.09.04 01:17close6510.670.624030.000000.0000039.2628954.96
13032001.09.04 01:32buy6520.670.623630.000000.00000
13042001.09.04 01:33close6520.670.624100.000000.0000049.8629004.82
13052001.09.05 00:04buy6530.670.614380.000000.00000
13062001.09.05 00:09close6530.670.615200.000000.0000086.9929091.81
13072001.09.05 00:15buy6540.670.614530.000000.00000
13082001.09.05 00:17close6540.670.615580.000000.00000111.4029203.21
13092001.09.07 00:07buy6550.670.614630.000000.00000
13102001.09.07 00:10close6550.670.615200.000000.0000060.4729263.68
13112001.09.07 00:11buy6560.680.614630.000000.00000
13122001.09.07 00:18close6560.680.615200.000000.0000061.3829325.06
13132001.09.07 00:25buy6570.680.614730.000000.00000
13142001.09.07 00:31close6570.680.615100.000000.0000039.8429364.90
13152001.09.07 00:34buy6580.680.614730.000000.00000
13162001.09.07 00:37close6580.680.615100.000000.0000039.8429404.74
13172001.09.07 00:38buy6590.680.614730.000000.00000
13182001.09.07 00:39close6590.680.615100.000000.0000039.8429444.58
13192001.09.07 00:39buy6600.680.614730.000000.00000
13202001.09.07 00:44close6600.680.615100.000000.0000039.8429484.42
13212001.09.07 00:46buy6610.680.614730.000000.00000
13222001.09.07 00:52close6610.680.615100.000000.0000039.8429524.26
13232001.09.07 00:59buy6620.680.614790.000000.00000
13242001.09.07 01:48close6620.680.615000.000000.0000022.6129546.87
13252001.09.07 01:51sell6630.690.615300.000000.00000
13262001.09.07 02:14close6630.690.614730.000000.0000062.2929609.16
13272001.09.11 00:00buy6640.690.616230.000000.00000
13282001.09.11 00:40close6640.690.616700.000000.0000051.3629660.52
13292001.09.11 01:07sell6650.690.617000.000000.00000
13302001.09.11 01:10close6650.690.616630.000000.0000040.4429700.96
13312001.09.11 01:35sell6660.690.617000.000000.00000
13322001.09.11 02:30close6660.690.616730.000000.0000029.5129730.47
13332001.09.13 01:33buy6670.690.617230.000000.00000
13342001.09.13 01:34close6670.690.618100.000000.0000095.0629825.53
13352001.09.14 00:00buy6680.690.618330.000000.00000
13362001.09.14 00:00close6680.690.619800.000000.00000160.6129986.14
13372001.09.14 00:06buy6690.690.618330.000000.00000
13382001.09.14 01:21close6690.690.619600.000000.00000138.7630124.90
13392001.09.14 01:36sell6700.700.619800.000000.00000
13402001.09.14 03:13close6700.700.618430.000000.00000151.8830276.78
13412001.09.18 00:24sell6710.700.631300.000000.00000
13422001.09.18 01:30close6710.700.631030.000000.0000029.9330306.71
13432001.09.18 01:57buy6720.700.630530.000000.00000
13442001.09.18 04:18close6720.700.630430.000000.00000-11.0930295.62
13452001.09.21 01:43buy6730.700.632130.000000.00000
13462001.09.21 02:07close6730.700.632500.000000.0000041.0230336.64
13472001.09.25 01:39buy6740.700.626130.000000.00000
13482001.09.25 01:39close6740.700.626300.000000.0000018.8530355.49
13492001.09.25 01:49sell6750.700.626600.000000.00000
13502001.09.25 01:49close6750.700.626330.000000.0000029.9330385.42
13512001.09.25 01:55buy6760.710.626130.000000.00000
13522001.09.25 01:57close6760.710.626300.000000.0000019.1130404.53
13532001.09.25 01:59buy6770.710.626130.000000.00000
13542001.09.25 02:03close6770.710.626600.000000.0000052.8430457.37
13552001.09.26 00:07sell6780.710.628000.000000.00000
13562001.09.26 00:30close6780.710.627630.000000.0000041.6030498.97
13572001.09.26 00:57sell6790.710.628000.000000.00000
13582001.09.26 01:23close6790.710.627530.000000.0000052.8530551.82
13592001.09.27 00:00buy6800.710.625430.000000.00000
13602001.09.27 00:56close6800.710.626000.000000.0000064.0830615.90
13612001.09.27 00:59buy6810.710.625550.000000.00000
13622001.09.27 01:01close6810.710.625900.000000.0000039.3530655.25
13632001.09.27 01:15sell6820.710.626300.000000.00000
13642001.09.27 01:29close6820.710.625580.000000.0000080.9630736.21
13652001.09.27 01:30sell6830.710.626200.000000.00000
13662001.09.27 01:30close6830.710.625540.000000.0000074.2130810.42
13672001.09.27 01:30sell6840.710.626200.000000.00000
13682001.09.27 01:35close6840.710.625340.000000.0000096.7030907.12
13692001.09.27 01:35sell6850.710.626200.000000.00000
13702001.09.27 02:01close6850.710.625530.000000.0000075.3430982.46
13712001.09.28 00:05sell6860.720.622900.000000.00000
13722001.09.28 00:19close6860.720.622530.000000.0000042.1931024.65
13732001.09.28 00:25sell6870.720.622900.000000.00000
13742001.09.28 00:29close6870.720.622390.000000.0000058.1631082.81
13752001.09.28 00:59buy6880.720.622130.000000.00000
13762001.09.28 01:05close6880.720.622700.000000.0000064.9931147.80
13772001.09.28 01:19buy6890.720.622170.000000.00000
13782001.09.28 01:21close6890.720.622700.000000.0000060.4331208.23
13792001.09.28 01:21buy6900.720.622230.000000.00000
13802001.09.28 01:33close6900.720.622700.000000.0000053.5931261.82
13812001.10.02 00:49sell6910.730.620400.000000.00000
13822001.10.02 00:51close6910.730.620030.000000.0000042.7831304.60
13832001.10.02 01:46sell6920.730.620300.000000.00000
13842001.10.02 01:47close6920.730.620030.000000.0000031.2231335.82
13852001.10.03 00:43buy6930.730.625030.000000.00000
13862001.10.03 01:24close6930.730.625810.000000.0000090.1631425.98
13872001.10.03 01:28buy6940.730.624830.000000.00000
13882001.10.03 02:45close6940.730.625300.000000.0000054.3331480.31
13892001.10.09 00:33buy6950.730.624230.000000.00000
13902001.10.09 00:37close6950.730.624800.000000.0000065.8831546.19
13912001.10.09 00:39buy6960.730.624330.000000.00000
13922001.10.09 00:55close6960.730.624700.000000.0000042.7631588.95
13932001.10.09 01:01buy6970.730.624430.000000.00000
13942001.10.09 01:26close6970.730.624800.000000.0000042.7731631.72
13952001.10.10 00:30buy6980.730.626090.000000.00000
13962001.10.10 01:01close6980.730.626400.000000.0000035.8331667.55
13972001.10.10 01:06buy6990.730.626230.000000.00000
13982001.10.10 01:09close6990.730.626500.000000.0000031.2131698.76
13992001.10.10 01:09buy7000.730.625830.000000.00000
14002001.10.10 01:11close7000.730.626500.000000.0000077.4531776.21
14012001.10.10 01:21buy7010.730.626030.000000.00000
14022001.10.10 01:31close7010.730.626330.000000.0000034.6831810.89
14032001.10.11 01:46sell7020.740.628000.000000.00000
14042001.10.11 01:53close7020.740.627330.000000.0000078.5231889.41
14052001.10.12 00:11sell7030.740.625500.000000.00000
14062001.10.12 00:11close7030.740.624730.000000.0000090.2531979.66
14072001.10.16 00:54buy7040.740.626730.000000.00000
14082001.10.16 01:18close7040.740.627300.000000.0000066.7932046.45
14092001.10.16 01:25buy7050.740.626830.000000.00000
14102001.10.16 02:06close7050.740.627200.000000.0000043.3532089.80
14112001.10.17 00:37sell7060.750.627700.000000.00000
14122001.10.17 00:41close7060.750.626730.000000.00000115.2232205.02
14132001.10.17 00:44sell7070.750.627600.000000.00000
14142001.10.17 00:45close7070.750.626930.000000.0000079.5832284.60
14152001.10.18 01:03buy7080.750.623930.000000.00000
14162001.10.18 01:08close7080.750.624240.000000.0000036.8232321.42
14172001.10.18 01:08buy7090.750.623830.000000.00000
14182001.10.18 01:52close7090.750.624200.000000.0000043.9432365.36
14192001.10.19 00:01buy7100.750.625540.000000.00000
14202001.10.19 01:52close7100.750.625800.000000.0000030.8832396.24
14212001.10.23 00:41sell7110.750.626500.000000.00000
14222001.10.23 00:43close7110.750.625930.000000.0000067.7032463.94
14232001.10.25 00:19buy7120.750.625230.000000.00000
14242001.10.25 00:20close7120.750.625500.000000.0000032.0732496.01
14252001.10.25 01:29buy7130.750.625330.000000.00000
14262001.10.25 01:30close7130.750.625500.000000.0000020.1932516.20
14272001.10.26 00:04sell7140.750.625800.000000.00000
14282001.10.26 00:04close7140.750.625340.000000.0000054.6432570.84
14292001.10.26 00:05sell7150.750.625800.000000.00000
14302001.10.26 00:05close7150.750.625130.000000.0000079.5932650.43
14312001.10.26 00:09sell7160.760.625900.000000.00000
14322001.10.26 00:19close7160.760.625290.000000.0000073.4232723.85
14332001.10.26 00:25sell7170.760.625800.000000.00000
14342001.10.26 00:25close7170.760.625260.000000.0000065.0032788.85
14352001.10.26 00:27sell7180.760.625900.000000.00000
14362001.10.26 00:49close7180.760.625230.000000.0000080.6432869.49
14372001.10.30 00:03sell7190.760.622600.000000.00000
14382001.10.30 00:07close7190.760.622230.000000.0000044.5432914.03
14392001.10.30 00:08sell7200.760.622700.000000.00000
14402001.10.30 00:15close7200.760.622230.000000.0000056.5832970.61
14412001.10.30 01:42sell7210.760.622400.000000.00000
14422001.10.30 01:45close7210.760.622030.000000.0000044.5433015.15
14432001.10.31 00:16buy7220.760.622830.000000.00000
14442001.10.31 00:16close7220.760.623100.000000.0000032.4933047.64
14452001.10.31 00:21buy7230.760.622730.000000.00000
14462001.10.31 00:22close7230.760.623230.000000.0000060.1733107.81
14472001.10.31 00:22buy7240.760.622730.000000.00000
14482001.10.31 00:23close7240.760.623100.000000.0000044.5333152.34
14492001.11.01 00:01sell7250.760.619000.000000.00000
14502001.11.01 00:02close7250.760.618730.000000.0000032.5033184.84
14512001.11.01 00:02sell7260.770.619000.000000.00000
14522001.11.01 00:04close7260.770.618630.000000.0000045.1233229.96
14532001.11.01 00:06sell7270.770.619000.000000.00000
14542001.11.01 00:07close7270.770.618730.000000.0000032.9333262.89
14552001.11.01 00:08sell7280.770.619000.000000.00000
14562001.11.01 00:11close7280.770.618730.000000.0000032.9333295.82
14572001.11.01 00:11sell7290.770.619000.000000.00000
14582001.11.01 00:19close7290.770.618690.000000.0000037.8133333.63
14592001.11.01 00:20sell7300.770.619100.000000.00000
14602001.11.01 00:22close7300.770.618730.000000.0000045.1233378.75
14612001.11.01 00:22sell7310.770.619100.000000.00000
14622001.11.01 00:29close7310.770.618530.000000.0000069.5133448.26
14632001.11.01 00:29sell7320.770.619300.000000.00000
14642001.11.01 00:36close7320.770.618830.000000.0000057.3233505.58
14652001.11.01 23:19buy7330.780.616830.000000.00000
14662001.11.02 00:01close7330.780.617400.000000.0000069.1033574.68
14672001.11.02 00:02buy7340.780.617030.000000.00000
14682001.11.02 01:26close7340.780.617000.000000.00000-3.7033570.98
14692001.11.08 00:02buy7350.780.612630.000000.00000
14702001.11.08 00:03close7350.780.613140.000000.0000062.9933633.97
14712001.11.08 00:03buy7360.780.612730.000000.00000
14722001.11.08 00:04close7360.780.613100.000000.0000045.7033679.67
14732001.11.08 00:08buy7370.780.612730.000000.00000
14742001.11.08 00:08close7370.780.613230.000000.0000061.7533741.42
14752001.11.08 23:05buy7380.780.613830.000000.00000
14762001.11.08 23:06close7380.780.614000.000000.0000021.0033762.42
14772001.11.08 23:06buy7390.780.613630.000000.00000
14782001.11.08 23:08close7390.780.614000.000000.0000045.7033808.12
14792001.11.08 23:26buy7400.780.613730.000000.00000
14802001.11.08 23:28close7400.780.614100.000000.0000045.7033853.82
14812001.11.09 00:01buy7410.780.613860.000000.00000
14822001.11.09 00:02close7410.780.614000.000000.0000017.3033871.12
14832001.11.09 00:02buy7420.780.613530.000000.00000
14842001.11.09 00:05close7420.780.614000.000000.0000058.0533929.17
14852001.11.09 00:08buy7430.780.613530.000000.00000
14862001.11.09 00:08close7430.780.614000.000000.0000058.0533987.22
14872001.11.09 00:28buy7440.780.613830.000000.00000
14882001.11.09 00:32close7440.780.614000.000000.0000021.0034008.22
14892001.11.09 00:33buy7450.780.613830.000000.00000
14902001.11.09 00:33close7450.780.614000.000000.0000021.0034029.22
14912001.11.09 00:43buy7460.790.613830.000000.00000
14922001.11.09 00:45close7460.790.614000.000000.0000021.2734050.49
14932001.11.09 00:48buy7470.790.613830.000000.00000
14942001.11.09 01:13close7470.790.614000.000000.0000021.2734071.76
14952001.11.12 23:02buy7480.790.615130.000000.00000
14962001.11.12 23:26close7480.790.615300.000000.0000021.2634093.02
14972001.11.12 23:29buy7490.790.615130.000000.00000
14982001.11.13 01:05close7490.790.614910.000000.00000-28.8434064.18
14992001.11.13 23:09sell7500.790.611400.000000.00000
15002001.11.13 23:11close7500.790.611130.000000.0000033.7934097.97
15012001.11.14 00:02sell7510.790.611400.000000.00000
15022001.11.14 00:19close7510.790.610930.000000.0000058.8134156.78
15032001.11.14 00:22sell7520.790.611500.000000.00000
15042001.11.14 00:38close7520.790.611030.000000.0000058.8134215.59
15052001.11.14 00:40sell7530.790.611400.000000.00000
15062001.11.14 01:30close7530.790.611330.000000.000008.7634224.35
15072001.11.14 23:04buy7540.790.612230.000000.00000
15082001.11.14 23:05close7540.790.612600.000000.0000046.2834270.63
15092001.11.14 23:06buy7550.790.612280.000000.00000
15102001.11.14 23:07close7550.790.612540.000000.0000032.5234303.15
15112001.11.14 23:07buy7560.800.612230.000000.00000
15122001.11.14 23:09close7560.800.612500.000000.0000034.2034337.35
15132001.11.14 23:09buy7570.800.612130.000000.00000
15142001.11.14 23:10close7570.800.612480.000000.0000044.3434381.69
15152001.11.14 23:12buy7580.800.612230.000000.00000
15162001.11.14 23:13close7580.800.612500.000000.0000034.2034415.89
15172001.11.14 23:47buy7590.800.612310.000000.00000
15182001.11.15 00:10close7590.800.612550.000000.0000026.3934442.28
15192001.11.15 00:11buy7600.800.612230.000000.00000
15202001.11.15 00:45close7600.800.612450.000000.0000027.8734470.15
15212001.11.15 23:27sell7610.800.616300.000000.00000
15222001.11.15 23:29close7610.800.615830.000000.0000059.5534529.70
15232001.11.16 00:09buy7620.800.615630.000000.00000
15242001.11.16 00:35close7620.800.615900.000000.0000034.2034563.90
15252001.11.19 23:30sell7630.800.622700.000000.00000
15262001.11.19 23:30close7630.800.622230.000000.0000059.5534623.45
15272001.11.19 23:32sell7640.800.622600.000000.00000
15282001.11.19 23:55close7640.800.622130.000000.0000059.5534683.00
15292001.11.20 00:01sell7650.800.622800.000000.00000
15302001.11.20 00:03close7650.800.621990.000000.00000102.6334785.63
15312001.11.20 23:03buy7660.800.621830.000000.00000
15322001.11.20 23:04close7660.800.622000.000000.0000021.5434807.17
15332001.11.20 23:09buy7670.800.621830.000000.00000
15342001.11.20 23:10close7670.800.622000.000000.0000021.5434828.71
15352001.11.20 23:12buy7680.800.621830.000000.00000
15362001.11.20 23:17close7680.800.622100.000000.0000034.2134862.92
15372001.11.20 23:21buy7690.810.621830.000000.00000
15382001.11.20 23:22close7690.810.622000.000000.0000021.8034884.72
15392001.11.20 23:23buy7700.810.621830.000000.00000
15402001.11.20 23:25close7700.810.622000.000000.0000021.8034906.52
15412001.11.20 23:25buy7710.810.621730.000000.00000
15422001.11.20 23:28close7710.810.622000.000000.0000034.6334941.15
15432001.11.20 23:29buy7720.810.621780.000000.00000
15442001.11.20 23:30close7720.810.621900.000000.0000015.4034956.55
15452001.11.20 23:36sell7730.810.622240.000000.00000
15462001.11.20 23:36close7730.810.622080.000000.0000020.5234977.07
15472001.11.21 00:27sell7740.810.622300.000000.00000
15482001.11.21 01:01close7740.810.622130.000000.0000021.8134998.88
15492001.11.22 00:02sell7750.810.620800.000000.00000
15502001.11.22 00:02close7750.810.620330.000000.0000060.2935059.17
15512001.11.23 00:15sell7760.810.622400.000000.00000
15522001.11.23 00:24close7760.810.622030.000000.0000047.4735106.64
15532001.11.23 00:26sell7770.810.622600.000000.00000
15542001.11.23 00:32close7770.810.621730.000000.00000111.6035218.24
15552001.11.23 00:32sell7780.820.622400.000000.00000
15562001.11.23 01:50close7780.820.622290.000000.0000014.2835232.52
15572001.11.26 23:00sell7790.820.624400.000000.00000
15582001.11.26 23:25close7790.820.623630.000000.00000100.0035332.52
15592001.11.26 23:54buy7800.820.623330.000000.00000
15602001.11.27 00:07close7800.820.623900.000000.0000072.6435405.17
15612001.11.27 00:08buy7810.820.623030.000000.00000
15622001.11.27 00:10close7810.820.623900.000000.00000112.9735518.14
15632001.11.27 00:10buy7820.820.623230.000000.00000
15642001.11.27 00:16close7820.820.623900.000000.0000087.0035605.14
15652001.11.27 00:32buy7830.820.623430.000000.00000
15662001.11.27 00:33close7830.820.623900.000000.0000061.0335666.17
15672001.11.27 00:40buy7840.820.623300.000000.00000
15682001.11.27 00:42close7840.820.624000.000000.0000090.8935757.06
15692001.11.27 00:46buy7850.830.623330.000000.00000
15702001.11.27 01:04close7850.830.624000.000000.0000088.0635845.12
15712001.11.28 23:29buy7860.830.622530.000000.00000
15722001.11.28 23:29close7860.830.622800.000000.0000035.4935880.61
15732001.11.28 23:59buy7870.830.622530.000000.00000
15742001.11.29 00:40close7870.830.622800.000000.0000031.3335911.94
15752001.11.29 23:13sell7880.830.623400.000000.00000
15762001.11.29 23:14close7880.830.622430.000000.00000127.5136039.45
15772001.11.29 23:19sell7890.840.623400.000000.00000
15782001.11.29 23:19close7890.840.622740.000000.0000087.8036127.25
15792001.11.29 23:20sell7900.840.623360.000000.00000
15802001.11.29 23:20close7900.840.622780.000000.0000077.1636204.41
15812001.11.29 23:21sell7910.840.623500.000000.00000
15822001.11.29 23:21close7910.840.622430.000000.00000142.3436346.75
15832001.11.29 23:22sell7920.840.623400.000000.00000
15842001.11.29 23:23close7920.840.622330.000000.00000142.3536489.10
15852001.11.29 23:24sell7930.840.623400.000000.00000
15862001.11.29 23:24close7930.840.622430.000000.00000129.0436618.14
15872001.11.29 23:25sell7940.850.623400.000000.00000
15882001.11.29 23:25close7940.850.622430.000000.00000130.5836748.72
15892001.11.29 23:32sell7950.850.623300.000000.00000
15902001.11.29 23:32close7950.850.622680.000000.0000083.4736832.19
15912001.11.29 23:36sell7960.860.623400.000000.00000
15922001.11.29 23:36close7960.860.622330.000000.00000145.7436977.93
15932001.11.29 23:41sell7970.860.623400.000000.00000
15942001.11.29 23:42close7970.860.622430.000000.00000132.1237110.05
15952001.11.29 23:43sell7980.860.623500.000000.00000
15962001.11.29 23:43close7980.860.622650.000000.00000115.7737225.82
15972001.11.29 23:43sell7990.860.623400.000000.00000
15982001.11.29 23:44close7990.860.622430.000000.00000132.1237357.94
15992001.11.29 23:44sell8000.860.623500.000000.00000
16002001.11.29 23:46close8000.860.622530.000000.00000132.1237490.06
16012001.11.29 23:46sell8010.870.623300.000000.00000
16022001.11.29 23:46close8010.870.622700.000000.0000082.6737572.73
16032001.11.29 23:51sell8020.870.623300.000000.00000
16042001.11.29 23:51close8020.870.622580.000000.0000099.2137671.94
16052001.11.29 23:57sell8030.870.623300.000000.00000
16062001.11.29 23:57close8030.870.622450.000000.00000117.1237789.06
16072001.11.29 23:58sell8040.870.623300.000000.00000
16082001.11.29 23:58close8040.870.622580.000000.0000099.2137888.27
16092001.11.30 00:00sell8050.870.623300.000000.00000
16102001.11.30 00:00close8050.870.622430.000000.00000119.8738008.14
16112001.11.30 00:03sell8060.880.623300.000000.00000
16122001.11.30 00:03close8060.880.622230.000000.00000149.1238157.26
16132001.11.30 00:06sell8070.880.623300.000000.00000
16142001.11.30 00:07close8070.880.622130.000000.00000163.0638320.32
16152001.11.30 00:11sell8080.890.623300.000000.00000
16162001.11.30 00:12close8080.890.622230.000000.00000150.8238471.14
16172001.11.30 00:18sell8090.890.623300.000000.00000
16182001.11.30 00:18close8090.890.622450.000000.00000119.8138590.95
16192001.11.30 00:19sell8100.890.623300.000000.00000
16202001.11.30 00:20close8100.890.622230.000000.00000150.8238741.77
16212001.11.30 00:22sell8110.890.623270.000000.00000
16222001.11.30 00:22close8110.890.622230.000000.00000146.5938888.36
16232001.11.30 00:23sell8120.900.623300.000000.00000
16242001.11.30 00:23close8120.900.622430.000000.00000124.0039012.36
16252001.11.30 00:39sell8130.900.623300.000000.00000
16262001.11.30 00:39close8130.900.622130.000000.00000166.7739179.13
16272001.11.30 00:55sell8140.910.623300.000000.00000
16282001.11.30 00:55close8140.910.622030.000000.00000183.0439362.17
16292001.12.03 23:46buy8150.910.625630.000000.00000
16302001.12.03 23:48close8150.910.625800.000000.0000024.4939386.66
16312001.12.03 23:49buy8160.910.625530.000000.00000
16322001.12.03 23:52close8160.910.625800.000000.0000038.9039425.56
16332001.12.03 23:55buy8170.910.625630.000000.00000
16342001.12.03 23:56close8170.910.625900.000000.0000038.9039464.46
16352001.12.03 23:58buy8180.910.625630.000000.00000
16362001.12.03 23:58close8180.910.626040.000000.0000059.0839523.54
16372001.12.04 00:07buy8190.910.625630.000000.00000
16382001.12.04 00:49close8190.910.626100.000000.0000067.7239591.26
16392001.12.04 00:51buy8200.910.625500.000000.00000
16402001.12.04 00:53close8200.910.626100.000000.0000086.4639677.72
16412001.12.04 00:54buy8210.920.625230.000000.00000
16422001.12.04 00:55close8210.920.626020.000000.00000115.0839792.80
16432001.12.04 23:04buy8220.920.625930.000000.00000
16442001.12.04 23:05close8220.920.626400.000000.0000068.4739861.27
16452001.12.04 23:06buy8230.920.625830.000000.00000
16462001.12.04 23:07close8230.920.626620.000000.00000115.0939976.36
16472001.12.04 23:43buy8240.930.625930.000000.00000
16482001.12.04 23:43close8240.930.626400.000000.0000069.2140045.57
16492001.12.04 23:48buy8250.930.625930.000000.00000
16502001.12.04 23:49close8250.930.626400.000000.0000069.2140114.78
16512001.12.04 23:50buy8260.930.625830.000000.00000
16522001.12.05 01:53close8260.930.626100.000000.0000038.2140152.99
16532001.12.07 00:37buy8270.930.626330.000000.00000
16542001.12.07 00:51close8270.930.626600.000000.0000039.7640192.75
16552001.12.12 00:48buy8280.930.619930.000000.00000
16562001.12.12 01:02close8280.930.620300.000000.0000054.4840247.23
16572001.12.13 00:47buy8290.930.620630.000000.00000
16582001.12.13 00:57close8290.930.621600.000000.00000142.8440390.07
16592001.12.13 00:59buy8300.930.620630.000000.00000
16602001.12.13 00:59close8300.930.621600.000000.00000142.8440532.91
16612001.12.13 23:06sell8310.940.620100.000000.00000
16622001.12.13 23:21close8310.940.619530.000000.0000084.8640617.77
16632001.12.13 23:27sell8320.940.620100.000000.00000
16642001.12.13 23:30close8320.940.619630.000000.0000069.9740687.74
16652001.12.20 00:43sell8330.940.621480.000000.00000
16662001.12.20 00:47close8330.940.620830.000000.0000096.7740784.51
16672001.12.20 00:49sell8340.950.621500.000000.00000
16682001.12.20 00:49close8340.950.620730.000000.00000115.8540900.36
16692001.12.20 00:51sell8350.950.621600.000000.00000
16702001.12.20 00:55close8350.950.621030.000000.0000085.7740986.13
16712001.12.20 00:57sell8360.950.621500.000000.00000
16722001.12.20 00:59close8360.950.620630.000000.00000130.9041117.03
16732001.12.20 23:01buy8370.950.621030.000000.00000
16742001.12.20 23:06close8370.950.621600.000000.0000085.7441202.77
16752001.12.20 23:51buy8380.950.621030.000000.00000
16762001.12.20 23:56close8380.950.621600.000000.0000085.7441288.51
16772001.12.21 00:03buy8390.950.620730.000000.00000
16782001.12.21 00:27close8390.950.619240.000000.00000-224.1441064.37
16792001.12.25 00:00buy8400.950.607930.000000.00000
16802001.12.25 00:02close8400.950.609600.000000.00000251.2241315.59
16812001.12.25 00:10buy8410.960.607930.000000.00000
16822001.12.25 00:10close8410.960.609550.000000.00000246.2641561.85
16832001.12.25 00:12buy8420.960.607830.000000.00000
16842001.12.25 00:28close8420.960.609800.000000.00000299.4741861.32
16852001.12.26 00:04sell8430.970.608900.000000.00000
16862001.12.26 00:09close8430.970.608030.000000.00000133.6541994.97
16872001.12.26 00:13sell8440.970.609000.000000.00000
16882001.12.26 00:14close8440.970.608030.000000.00000149.0142143.98
16892001.12.26 00:14sell8450.980.609100.000000.00000
16902001.12.26 00:15close8450.980.607830.000000.00000197.1242341.10
16912001.12.26 00:31sell8460.980.609000.000000.00000
16922001.12.26 01:30close8460.980.608430.000000.0000088.4742429.57
16932001.12.26 23:17sell8470.980.606000.000000.00000
16942001.12.27 02:00close8470.980.606030.000000.00000-6.2942423.28
16952001.12.27 23:10buy8480.980.607730.000000.00000
16962001.12.27 23:41close8480.980.608400.000000.00000103.9742527.25
16972001.12.27 23:42buy8490.980.607830.000000.00000
16982001.12.27 23:42close8490.980.608500.000000.00000103.9742631.22
16992001.12.28 00:00sell8500.980.608700.000000.00000
17002001.12.28 00:11close8500.980.608230.000000.0000072.9542704.17
17012001.12.28 00:11sell8510.990.608700.000000.00000
17022001.12.28 00:13close8510.990.608230.000000.0000073.6942777.86
17032001.12.28 00:18sell8520.990.608700.000000.00000
17042001.12.28 00:49close8520.990.608310.000000.0000061.1442839.00
17052001.12.31 23:10sell8530.990.612900.000000.00000
17062001.12.31 23:12close8530.990.612030.000000.00000136.4142975.41
17072001.12.31 23:13sell8540.990.612600.000000.00000
17082001.12.31 23:13close8540.990.612190.000000.0000064.2843039.69
17092001.12.31 23:14sell8551.000.612600.000000.00000
17102001.12.31 23:19close8551.000.612130.000000.0000074.4443114.13
17112001.12.31 23:19sell8561.000.612600.000000.00000
17122001.12.31 23:20close8561.000.612190.000000.0000064.9443179.07
17132001.12.31 23:20sell8571.000.612600.000000.00000
17142001.12.31 23:21close8571.000.612130.000000.0000074.4443253.51
17152001.12.31 23:21sell8581.000.612600.000000.00000
17162001.12.31 23:27close8581.000.612130.000000.0000074.4443327.95
17172001.12.31 23:27sell8591.000.612700.000000.00000
17182001.12.31 23:28close8591.000.612030.000000.00000106.1143434.06
17192001.12.31 23:28sell8601.000.612800.000000.00000
17202001.12.31 23:29close8601.000.612070.000000.00000115.6143549.67
17212001.12.31 23:30buy8611.010.611630.000000.00000
17222001.12.31 23:31close8611.010.612500.000000.00000139.1343688.80
17232001.12.31 23:35buy8621.010.611700.000000.00000
17242001.12.31 23:36close8621.010.612300.000000.0000095.9643784.76
17252001.12.31 23:43buy8631.010.611730.000000.00000
17262001.12.31 23:43close8631.010.612900.000000.00000187.1243971.88
17272001.12.31 23:43buy8641.020.611530.000000.00000
17282001.12.31 23:44close8641.020.612900.000000.00000221.2744193.15
17292001.12.31 23:46buy8651.020.611830.000000.00000
17302001.12.31 23:47close8651.020.613000.000000.00000188.9744382.12
17312002.01.02 00:02sell8661.030.612220.000000.00000
17322002.01.02 01:06close8661.030.612030.000000.0000030.9944413.11
17332002.01.02 23:00buy8671.030.624830.000000.00000
17342002.01.03 00:47close8671.030.624800.000000.00000-10.0544403.06
17352002.01.03 00:55sell8681.030.625200.000000.00000
17362002.01.03 00:56close8681.030.624530.000000.00000109.2944512.35
17372002.01.03 00:56sell8691.030.625170.000000.00000
17382002.01.03 00:57close8691.030.624360.000000.00000132.1344644.48
17392002.01.03 00:57sell8701.030.625400.000000.00000
17402002.01.03 00:58close8701.030.624430.000000.00000158.2444802.72
17412002.01.03 23:13buy8711.040.624880.000000.00000
17422002.01.03 23:24close8711.040.625700.000000.00000135.0444937.76
17432002.01.03 23:31buy8721.040.624930.000000.00000
17442002.01.04 01:33close8721.040.624950.000000.000001.5644939.32
17452002.01.15 00:16buy8731.040.616530.000000.00000
17462002.01.15 00:17close8731.040.617100.000000.0000093.8745033.19
17472002.01.15 00:39buy8741.040.616730.000000.00000
17482002.01.15 00:42close8741.040.617100.000000.0000060.9345094.12
17492002.01.17 00:44sell8751.040.614800.000000.00000
17502002.01.17 01:05close8751.040.614230.000000.0000093.8945188.01
17512002.01.17 23:23sell8761.040.614100.000000.00000
17522002.01.17 23:23close8761.040.613630.000000.0000077.4145265.42
17532002.01.17 23:39sell8771.050.614100.000000.00000
17542002.01.17 23:40close8771.050.613830.000000.0000044.9045310.32
17552002.01.18 00:13sell8781.050.614100.000000.00000
17562002.01.18 00:16close8781.050.613730.000000.0000061.5345371.85
17572002.01.18 00:32sell8791.050.614200.000000.00000
17582002.01.18 00:35close8791.050.613830.000000.0000061.5345433.38
17592002.01.18 00:46sell8801.050.614100.000000.00000
17602002.01.18 01:19close8801.050.613630.000000.0000078.1645511.54
17612002.01.22 00:56buy8811.060.615330.000000.00000
17622002.01.22 00:59close8811.060.615600.000000.0000045.3245556.86
17632002.01.24 00:48buy8821.060.616330.000000.00000
17642002.01.24 00:48close8821.060.616500.000000.0000028.5445585.40
17652002.01.24 00:49buy8831.060.616330.000000.00000
17662002.01.24 01:12close8831.060.616430.000000.0000016.7945602.19
17672002.01.30 00:55buy8841.060.611930.000000.00000
17682002.01.30 01:07close8841.060.612100.000000.0000028.5345630.72
17692002.01.31 00:47sell8851.060.609670.000000.00000
17702002.01.31 01:29close8851.060.609120.000000.0000092.3445723.06
17712002.01.31 23:43sell8861.060.609100.000000.00000
17722002.01.31 23:54close8861.060.608420.000000.00000114.1645837.22
17732002.02.01 00:04sell8871.060.609100.000000.00000
17742002.02.01 01:49close8871.060.608830.000000.0000045.3345882.55
17752002.02.04 23:13buy8881.060.611530.000000.00000
17762002.02.04 23:19close8881.060.612000.000000.0000078.8945961.44
17772002.02.04 23:24buy8891.060.611630.000000.00000
17782002.02.04 23:44close8891.060.611900.000000.0000045.3246006.76
17792002.02.04 23:44buy8901.060.611630.000000.00000
17802002.02.04 23:46close8901.060.611900.000000.0000045.3246052.08
17812002.02.04 23:48buy8911.060.611630.000000.00000
17822002.02.05 00:00close8911.060.611900.000000.0000043.5546095.64
17832002.02.05 00:01buy8921.070.611630.000000.00000
17842002.02.05 01:03close8921.070.611700.000000.0000011.8646107.50
17852002.02.05 23:07sell8931.070.613500.000000.00000
17862002.02.05 23:30close8931.070.613130.000000.0000062.7046170.20
17872002.02.06 00:00buy8941.070.612630.000000.00000
17882002.02.06 00:06close8941.070.613200.000000.0000096.5746266.77
17892002.02.06 00:07buy8951.070.612830.000000.00000
17902002.02.06 00:25close8951.070.613240.000000.0000069.4746336.24
17912002.02.06 00:25buy8961.070.612830.000000.00000
17922002.02.06 00:26close8961.070.613200.000000.0000062.6946398.93
17932002.02.06 00:29buy8971.080.612730.000000.00000
17942002.02.06 00:32close8971.080.613000.000000.0000046.1846445.11
17952002.02.06 23:17buy8981.080.614190.000000.00000
17962002.02.06 23:34close8981.080.614600.000000.0000070.1246515.23
17972002.02.06 23:46sell8991.080.614900.000000.00000
17982002.02.06 23:47close8991.080.614430.000000.0000080.3946595.62
17992002.02.11 23:29sell9001.080.616830.000000.00000
18002002.02.11 23:36close9001.080.616530.000000.0000051.3246646.94
18012002.02.11 23:36sell9011.080.616900.000000.00000
18022002.02.11 23:39close9011.080.616530.000000.0000063.2946710.23
18032002.02.11 23:42sell9021.080.616900.000000.00000
18042002.02.11 23:49close9021.080.616530.000000.0000063.2946773.52
18052002.02.12 23:58sell9031.080.612000.000000.00000
18062002.02.13 00:30close9031.080.611630.000000.0000062.6946836.20
18072002.02.13 23:37buy9041.080.609730.000000.00000
18082002.02.13 23:42close9041.080.610200.000000.0000080.3846916.58
18092002.02.13 23:55buy9051.090.609630.000000.00000
18102002.02.13 23:56close9051.090.610200.000000.0000098.3847014.96
18112002.02.14 00:13sell9061.090.610500.000000.00000
18122002.02.14 00:20close9061.090.609930.000000.0000098.4047113.36
18132002.02.14 00:28sell9071.090.610400.000000.00000
18142002.02.14 00:31close9071.090.609930.000000.0000081.1447194.50
18152002.02.14 00:33sell9081.100.610500.000000.00000
18162002.02.14 00:43close9081.100.610030.000000.0000081.8847276.38
18172002.02.15 00:45sell9091.100.611200.000000.00000
18182002.02.15 00:46close9091.100.611030.000000.0000029.6247306.00
18192002.02.15 00:51sell9101.100.611200.000000.00000
18202002.02.15 00:51close9101.100.610930.000000.0000047.0447353.04
18212002.02.19 00:05buy9111.100.609430.000000.00000
18222002.02.19 00:20close9111.100.609800.000000.0000064.4547417.49
18232002.02.19 23:09sell9121.100.612600.000000.00000
18242002.02.19 23:13close9121.100.612330.000000.0000047.0447464.53
18252002.02.19 23:16sell9131.100.612600.000000.00000
18262002.02.19 23:35close9131.100.612330.000000.0000047.0447511.57
18272002.02.19 23:39sell9141.100.612600.000000.00000
18282002.02.19 23:41close9141.100.612370.000000.0000040.0747551.64
18292002.02.19 23:47sell9151.100.612600.000000.00000
18302002.02.19 23:51close9151.100.612330.000000.0000047.0447598.68
18312002.02.19 23:51sell9161.100.612600.000000.00000
18322002.02.20 00:02close9161.100.612400.000000.0000034.2347632.91
18332002.02.20 00:18sell9171.100.612600.000000.00000
18342002.02.20 00:25close9171.100.612330.000000.0000047.0447679.95
18352002.02.20 00:36buy9181.100.612130.000000.00000
18362002.02.20 00:40close9181.100.612300.000000.0000029.6147709.56
18372002.02.21 00:53sell9191.100.610000.000000.00000
18382002.02.21 00:59close9191.100.609330.000000.00000116.7347826.29
18392002.02.21 23:11sell9201.110.610500.000000.00000
18402002.02.21 23:12close9201.110.610130.000000.0000065.0447891.33
18412002.02.21 23:16sell9211.110.610460.000000.00000
18422002.02.21 23:30close9211.110.610230.000000.0000040.4347931.76
18432002.02.25 23:31buy9221.110.609830.000000.00000
18442002.02.25 23:43close9221.110.610200.000000.0000065.0347996.79
18452002.02.26 00:45sell9231.110.610300.000000.00000
18462002.02.26 00:48close9231.110.610130.000000.0000029.8848026.67
18472002.02.26 23:11buy9241.110.609630.000000.00000
18482002.02.26 23:11close9241.110.610100.000000.0000082.6148109.28
18492002.02.26 23:19buy9251.110.609630.000000.00000
18502002.02.26 23:21close9251.110.610000.000000.0000065.0448174.32
18512002.02.26 23:31buy9261.110.609630.000000.00000
18522002.02.26 23:31close9261.110.610000.000000.0000065.0448239.36
18532002.02.26 23:32buy9271.110.609710.000000.00000
18542002.02.26 23:48close9271.110.610000.000000.0000050.9748290.33
18552002.02.26 23:59buy9281.110.609630.000000.00000
18562002.02.27 00:12close9281.110.610000.000000.0000063.1948353.52
18572002.02.27 00:39sell9291.120.610210.000000.00000
18582002.02.27 00:43close9291.120.609830.000000.0000067.4048420.92
18592002.02.27 00:47sell9301.120.610400.000000.00000
18602002.02.27 00:52close9301.120.609530.000000.00000154.3248575.24
18612002.02.27 00:53sell9311.120.610300.000000.00000
18622002.02.27 01:02close9311.120.609830.000000.0000083.3648658.60
18632002.02.27 23:32sell9321.130.610000.000000.00000
18642002.02.27 23:33close9321.130.609730.000000.0000048.3248706.92
18652002.02.27 23:38sell9331.130.610000.000000.00000
18662002.02.27 23:38close9331.130.609530.000000.0000084.1248791.04
18672002.02.27 23:39sell9341.130.610000.000000.00000
18682002.02.27 23:40close9341.130.609730.000000.0000048.3248839.36
18692002.02.27 23:41sell9351.130.610000.000000.00000
18702002.02.27 23:41close9351.130.609730.000000.0000048.3248887.68
18712002.02.27 23:45sell9361.130.610000.000000.00000
18722002.02.27 23:46close9361.130.609530.000000.0000084.1248971.80
18732002.02.27 23:51sell9371.130.610000.000000.00000
18742002.02.27 23:51close9371.130.609630.000000.0000066.2249038.02
18752002.02.27 23:52sell9381.130.610000.000000.00000
18762002.02.27 23:52close9381.130.609630.000000.0000066.2249104.24
18772002.02.27 23:53sell9391.130.610000.000000.00000
18782002.02.28 01:48close9391.130.610030.000000.00000-7.2649096.98
18792002.03.01 00:11buy9401.130.612930.000000.00000
18802002.03.01 00:11close9401.130.613600.000000.00000119.8849216.86
18812002.03.01 00:39buy9411.140.612930.000000.00000
18822002.03.01 00:40close9411.140.613600.000000.00000120.9449337.80
18832002.03.01 00:58sell9421.140.613850.000000.00000
18842002.03.01 01:04close9421.140.613230.000000.00000111.9449449.74
18852002.03.06 00:01buy9431.150.612030.000000.00000
18862002.03.06 00:07close9431.150.612300.000000.0000049.1649498.90
18872002.03.06 00:09buy9441.150.612030.000000.00000
18882002.03.06 00:11close9441.150.612300.000000.0000049.1649548.06
18892002.03.06 00:33buy9451.150.612030.000000.00000
18902002.03.06 00:35close9451.150.612200.000000.0000030.9549579.01
18912002.03.07 00:26buy9461.150.615830.000000.00000
18922002.03.07 00:30close9461.150.616200.000000.0000067.3849646.39
18932002.03.07 23:00buy9471.150.617830.000000.00000
18942002.03.08 00:39close9471.150.617900.000000.0000010.8249657.21
18952002.03.12 23:06buy9481.150.618430.000000.00000
18962002.03.12 23:06close9481.150.618700.000000.0000049.1749706.38
18972002.03.13 00:15buy9491.150.618430.000000.00000
18982002.03.13 00:50close9491.150.618900.000000.0000085.5949791.97
18992002.03.14 00:51sell9501.150.619400.000000.00000
19002002.03.14 00:54close9501.150.618830.000000.00000103.8249895.79
19012002.03.14 23:09buy9511.150.621030.000000.00000
19022002.03.14 23:17close9511.150.621250.000000.0000040.0649935.85
19032002.03.18 23:26sell9521.150.619000.000000.00000
19042002.03.18 23:26close9521.150.618730.000000.0000049.1749985.02
19052002.03.18 23:28sell9531.160.619000.000000.00000
19062002.03.18 23:32close9531.160.618730.000000.0000049.6150034.63
19072002.03.18 23:42sell9541.160.619000.000000.00000
19082002.03.18 23:43close9541.160.618730.000000.0000049.6150084.24
19092002.03.18 23:56sell9551.160.619000.000000.00000
19102002.03.18 23:59close9551.160.618730.000000.0000049.6150133.85
19112002.03.19 00:08sell9561.160.619000.000000.00000
19122002.03.19 00:12close9561.160.618830.000000.0000031.2450165.09
19132002.03.19 00:24sell9571.160.619000.000000.00000
19142002.03.19 00:28close9571.160.618830.000000.0000031.2450196.33
19152002.03.20 00:29buy9581.160.619130.000000.00000
19162002.03.20 00:36close9581.160.619570.000000.0000080.8250277.15
19172002.03.20 23:22sell9591.170.619900.000000.00000
19182002.03.20 23:27close9591.170.619680.000000.0000040.7750317.92
19192002.03.20 23:27sell9601.170.619900.000000.00000
19202002.03.20 23:31close9601.170.619650.000000.0000046.3350364.25
19212002.03.20 23:37sell9611.170.619900.000000.00000
19222002.03.20 23:45close9611.170.619530.000000.0000068.5750432.82
19232002.03.20 23:46sell9621.170.619900.000000.00000
19242002.03.20 23:51close9621.170.619530.000000.0000068.5750501.39
19252002.03.20 23:52sell9631.170.620000.000000.00000
19262002.03.21 00:19close9631.170.619730.000000.0000048.0950549.48
19272002.03.21 00:57buy9641.170.619430.000000.00000
19282002.03.21 01:36close9641.170.619700.000000.0000050.0250599.50
19292002.03.25 23:50buy9651.170.615130.000000.00000
19302002.03.25 23:54close9651.170.615400.000000.0000050.0250649.52
19312002.03.25 23:55buy9661.170.615130.000000.00000
19322002.03.26 00:03close9661.170.615300.000000.0000029.5450679.06
19332002.03.26 00:09buy9671.170.615130.000000.00000
19342002.03.26 00:10close9671.170.615300.000000.0000031.4950710.55
19352002.03.26 00:19buy9681.170.615130.000000.00000
19362002.03.26 00:30close9681.170.615300.000000.0000031.4950742.04
19372002.03.26 00:31buy9691.170.615030.000000.00000
19382002.03.26 00:40close9691.170.615300.000000.0000050.0250792.06
19392002.03.26 00:40buy9701.170.614930.000000.00000
19402002.03.26 01:21close9701.170.615300.000000.0000068.5450860.60
19412002.03.26 23:19buy9711.180.614430.000000.00000
19422002.03.26 23:22close9711.180.614700.000000.0000050.4550911.05
19432002.03.26 23:36buy9721.180.614530.000000.00000
19442002.03.26 23:37close9721.180.614700.000000.0000031.7750942.82
19452002.03.26 23:39buy9731.180.614530.000000.00000
19462002.03.26 23:40close9731.180.614700.000000.0000031.7750974.59
19472002.04.02 00:30buy9741.180.611030.000000.00000
19482002.04.02 02:20close9741.180.611500.000000.0000087.8251062.41
19492002.04.04 00:39buy9751.180.613330.000000.00000
19502002.04.04 00:41close9751.180.613600.000000.0000050.4451112.85
19512002.04.04 01:48sell9761.190.613800.000000.00000
19522002.04.04 01:48close9761.190.613530.000000.0000050.8851163.73
19532002.04.04 01:53sell9771.190.613800.000000.00000
19542002.04.04 01:54close9771.190.613630.000000.0000032.0451195.77
19552002.04.05 00:01sell9781.190.612700.000000.00000
19562002.04.05 00:48close9781.190.612230.000000.0000088.5851284.35
19572002.04.09 00:00sell9791.190.611500.000000.00000
19582002.04.09 00:02close9791.190.611180.000000.0000060.3151344.66
19592002.04.09 00:02sell9801.190.611500.000000.00000
19602002.04.09 00:18close9801.190.611180.000000.0000060.3151404.97
19612002.04.09 00:18sell9811.190.611500.000000.00000
19622002.04.09 00:19close9811.190.611030.000000.0000088.5851493.55
19632002.04.09 00:21sell9821.190.611500.000000.00000
19642002.04.09 01:31close9821.190.611430.000000.0000013.1951506.74
19652002.04.09 01:54buy9831.190.611180.000000.00000
19662002.04.09 01:55close9831.190.611400.000000.0000041.4651548.20
19672002.04.10 00:18sell9841.190.613400.000000.00000
19682002.04.10 00:19close9841.190.613030.000000.0000069.7351617.93
19692002.04.10 00:22sell9851.190.613410.000000.00000
19702002.04.10 00:29close9851.190.613030.000000.0000071.6151689.54
19712002.04.10 00:37sell9861.200.613400.000000.00000
19722002.04.10 00:37close9861.200.613030.000000.0000070.3251759.86
19732002.04.10 00:42sell9871.200.613400.000000.00000
19742002.04.10 00:55close9871.200.612930.000000.0000089.3251849.18
19752002.04.10 01:01sell9881.200.613400.000000.00000
19762002.04.10 01:05close9881.200.613030.000000.0000070.3251919.50
19772002.04.10 01:41buy9891.200.612730.000000.00000
19782002.04.10 01:50close9891.200.613100.000000.0000070.3151989.81
19792002.04.10 01:59buy9901.210.612730.000000.00000
19802002.04.10 02:06close9901.210.613100.000000.0000070.8952060.70
19812002.04.11 01:39buy9911.210.612630.000000.00000
19822002.04.11 01:42close9911.210.613000.000000.0000070.8952131.59
19832002.04.11 01:49buy9921.210.612530.000000.00000
19842002.04.11 01:49close9921.210.613000.000000.0000090.0552221.64
19852002.04.11 01:50buy9931.210.612630.000000.00000
19862002.04.11 01:50close9931.210.613100.000000.0000090.0552311.69
19872002.04.11 01:59buy9941.210.612630.000000.00000
19882002.04.11 02:00close9941.210.613000.000000.0000070.8952382.58
19892002.04.16 00:30sell9951.210.612300.000000.00000
19902002.04.16 00:31close9951.210.611930.000000.0000070.9152453.49
19912002.04.16 00:40sell9961.210.612100.000000.00000
19922002.04.16 00:43close9961.210.611930.000000.0000032.5852486.07
19932002.04.16 00:46sell9971.210.612100.000000.00000
19942002.04.16 01:09close9971.210.611830.000000.0000051.7452537.81
19952002.04.16 01:14sell9981.220.612100.000000.00000
19962002.04.16 02:09close9981.220.612060.000000.000007.7352545.54
19972002.04.18 00:33buy9991.220.615430.000000.00000
19982002.04.18 00:34close9991.220.615900.000000.0000090.8052636.34
19992002.04.18 00:43buy10001.220.615430.000000.00000
20002002.04.18 00:49close10001.220.615900.000000.0000090.8052727.14
20012002.04.18 00:49buy10011.220.615430.000000.00000
20022002.04.18 00:50close10011.220.615900.000000.0000090.8052817.94
20032002.04.18 00:53buy10021.220.615430.000000.00000
20042002.04.18 00:54close10021.220.615900.000000.0000090.8052908.74
20052002.04.18 00:54buy10031.220.615430.000000.00000
20062002.04.18 00:55close10031.220.615900.000000.0000090.8052999.54
20072002.04.18 00:59buy10041.220.615430.000000.00000
20082002.04.18 00:59close10041.220.615900.000000.0000090.8053090.34
20092002.04.18 01:05buy10051.230.615330.000000.00000
20102002.04.18 01:07close10051.230.615900.000000.00000111.0253201.36
20112002.04.18 01:09buy10061.230.615430.000000.00000
20122002.04.18 01:10close10061.230.616000.000000.00000111.0253312.38
20132002.04.18 01:11buy10071.230.615330.000000.00000
20142002.04.18 01:13close10071.230.615900.000000.00000111.0253423.40
20152002.04.18 01:17buy10081.240.615430.000000.00000
20162002.04.18 01:22close10081.240.615900.000000.0000092.2853515.68
20172002.04.23 00:31sell10091.240.613580.000000.00000
20182002.04.23 00:31close10091.240.613230.000000.0000068.7453584.42
20192002.04.24 00:31buy10101.240.613880.000000.00000
20202002.04.24 00:37close10101.240.614200.000000.0000062.8353647.25
20212002.04.24 00:58buy10111.240.613930.000000.00000
20222002.04.24 01:07close10111.240.614200.000000.0000053.0153700.26
20232002.04.24 01:11buy10121.240.613890.000000.00000
20242002.04.24 01:11close10121.240.614110.000000.0000043.2053743.46
20252002.04.25 00:19buy10131.240.615830.000000.00000
20262002.04.25 00:35close10131.240.616000.000000.0000033.3853776.84
20272002.04.30 00:30buy10141.240.619100.000000.00000
20282002.04.30 00:30close10141.240.619380.000000.0000054.9853831.82
20292002.04.30 00:31buy10151.240.619130.000000.00000
20302002.04.30 00:31close10151.240.619550.000000.0000082.4753914.29
20312002.04.30 00:32buy10161.250.619130.000000.00000
20322002.04.30 00:32close10161.250.619400.000000.0000053.4453967.73
20332002.04.30 00:34buy10171.250.619130.000000.00000
20342002.04.30 00:36close10171.250.619500.000000.0000073.2354040.96
20352002.04.30 00:44buy10181.250.619030.000000.00000
20362002.04.30 00:45close10181.250.619400.000000.0000073.2354114.19
20372002.04.30 00:45buy10191.250.619030.000000.00000
20382002.04.30 00:46close10191.250.619400.000000.0000073.2354187.42
20392002.04.30 00:46buy10201.260.619030.000000.00000
20402002.04.30 00:47close10201.260.619400.000000.0000073.8354261.25
20412002.04.30 00:50buy10211.260.619130.000000.00000
20422002.04.30 00:52close10211.260.619400.000000.0000053.8754315.12
20432002.04.30 00:52buy10221.260.619090.000000.00000
20442002.04.30 00:59close10221.260.619400.000000.0000061.8554376.97
20452002.04.30 01:06buy10231.260.619030.000000.00000
20462002.04.30 01:09close10231.260.619400.000000.0000073.8354450.80
20472002.04.30 01:12buy10241.260.618930.000000.00000
20482002.04.30 01:17close10241.260.619400.000000.0000093.7854544.58
20492002.04.30 01:18buy10251.260.618980.000000.00000
20502002.04.30 01:25close10251.260.619440.000000.0000091.7854636.36
20512002.04.30 01:25buy10261.260.619030.000000.00000
20522002.04.30 01:26close10261.260.619500.000000.0000093.7854730.14
20532002.04.30 01:27buy10271.260.619030.000000.00000
20542002.04.30 01:35close10271.260.619340.000000.0000061.8554791.99
20552002.05.01 01:32sell10281.270.617900.000000.00000
20562002.05.01 01:33close10281.270.617730.000000.0000034.1954826.18
20572002.05.01 01:36sell10291.270.617900.000000.00000
20582002.05.01 01:42close10291.270.617630.000000.0000054.3154880.49
20592002.05.01 01:57sell10301.270.618000.000000.00000
20602002.05.01 02:02close10301.270.617730.000000.0000054.3054934.79
20612002.05.08 00:01buy10311.270.623330.000000.00000
20622002.05.08 00:02close10311.270.623800.000000.0000094.5255029.31
20632002.05.08 00:26buy10321.280.623230.000000.00000
20642002.05.08 00:43close10321.280.623700.000000.0000095.2655124.57
20652002.05.09 01:01sell10331.280.621600.000000.00000
20662002.05.09 01:05close10331.280.621330.000000.0000054.7355179.30
20672002.05.09 01:08sell10341.280.621600.000000.00000
20682002.05.09 01:14close10341.280.621330.000000.0000054.7355234.03
20692002.05.09 01:15sell10351.280.621600.000000.00000
20702002.05.09 01:22close10351.280.621330.000000.0000054.7355288.76
20712002.05.10 00:26buy10361.280.622630.000000.00000
20722002.05.10 00:31close10361.280.623000.000000.0000074.9955363.75
20732002.05.14 00:14buy10371.280.625030.000000.00000
20742002.05.14 00:14close10371.280.625800.000000.00000156.0755519.82
20752002.05.14 00:31sell10381.280.626000.000000.00000
20762002.05.14 00:49close10381.280.625530.000000.0000095.2855615.10
20772002.05.14 01:01sell10391.290.626200.000000.00000
20782002.05.14 01:04close10391.290.625580.000000.00000126.6755741.77
20792002.05.14 01:58buy10401.290.625330.000000.00000
20802002.05.14 02:38close10401.290.625600.000000.0000055.1555796.92
20812002.05.15 00:11buy10411.290.622430.000000.00000
20822002.05.15 00:22close10411.290.622700.000000.0000055.1555852.07
20832002.05.15 00:29buy10421.290.622430.000000.00000
20842002.05.15 00:34close10421.290.622700.000000.0000055.1555907.22
20852002.05.15 00:50buy10431.300.622530.000000.00000
20862002.05.15 00:50close10431.300.622800.000000.0000055.5855962.80
20872002.05.15 00:51buy10441.300.622430.000000.00000
20882002.05.15 00:51close10441.300.622800.000000.0000076.1756038.97
20892002.05.15 00:52buy10451.300.622530.000000.00000
20902002.05.15 01:01close10451.300.622800.000000.0000055.5856094.55
20912002.05.15 01:22sell10461.300.623000.000000.00000
20922002.05.15 01:23close10461.300.622730.000000.0000055.5956150.14
20932002.05.15 01:27sell10471.300.623000.000000.00000
20942002.05.15 01:28close10471.300.622830.000000.0000035.0056185.14
20952002.05.15 01:29sell10481.300.623000.000000.00000
20962002.05.15 01:29close10481.300.622730.000000.0000055.5956240.73
20972002.05.15 01:34sell10491.300.623100.000000.00000
20982002.05.15 01:39close10491.300.622530.000000.00000117.3556358.08
20992002.05.15 01:40sell10501.300.623000.000000.00000
21002002.05.15 01:42close10501.300.622830.000000.0000035.0056393.08
21012002.05.15 01:46sell10511.300.623000.000000.00000
21022002.05.15 01:48close10511.300.622830.000000.0000035.0056428.08
21032002.05.15 01:49sell10521.310.623000.000000.00000
21042002.05.15 01:52close10521.310.622830.000000.0000035.2756463.35
21052002.05.15 01:54sell10531.310.623000.000000.00000
21062002.05.15 01:55close10531.310.622830.000000.0000035.2756498.62
21072002.05.16 01:45sell10541.310.624950.000000.00000
21082002.05.16 01:49close10541.310.624530.000000.0000087.1456585.76
21092002.05.17 00:00sell10551.310.626200.000000.00000
21102002.05.17 00:01close10551.310.625930.000000.0000056.0256641.78
21112002.05.17 00:01sell10561.310.626280.000000.00000
21122002.05.17 00:09close10561.310.625830.000000.0000093.3656735.14
21132002.05.17 00:09sell10571.320.626300.000000.00000
21142002.05.17 00:12close10571.320.625830.000000.0000098.2656833.40
21152002.05.17 00:37sell10581.320.626300.000000.00000
21162002.05.17 00:39close10581.320.625830.000000.0000098.2656931.66
21172002.05.17 00:40sell10591.320.626300.000000.00000
21182002.05.17 00:41close10591.320.625830.000000.0000098.2657029.92
21192002.05.17 00:42sell10601.320.626300.000000.00000
21202002.05.17 01:58close10601.320.625930.000000.0000077.3557107.27
21212002.05.21 00:38sell10611.320.632200.000000.00000
21222002.05.21 00:40close10611.320.631730.000000.0000098.2557205.52
21232002.05.22 00:20sell10621.320.630410.000000.00000
21242002.05.22 00:25close10621.320.630130.000000.0000058.5357264.05
21252002.05.22 00:25sell10631.330.630600.000000.00000
21262002.05.22 00:29close10631.330.630130.000000.0000099.0057363.05
21272002.05.22 00:32sell10641.330.630600.000000.00000
21282002.05.22 00:35close10641.330.630130.000000.0000099.0057462.05
21292002.05.22 00:50sell10651.330.630500.000000.00000
21302002.05.22 00:51close10651.330.630030.000000.0000099.0057561.05
21312002.05.22 00:51sell10661.330.630500.000000.00000
21322002.05.22 00:52close10661.330.629830.000000.00000141.1357702.18
21332002.05.28 00:59buy10671.330.631630.000000.00000
21342002.05.28 01:01close10671.330.632600.000000.00000204.2857906.46
21352002.05.28 01:10buy10681.340.631600.000000.00000
21362002.05.28 01:10close10681.340.632100.000000.00000106.0958012.55
21372002.05.28 01:20buy10691.340.631430.000000.00000
21382002.05.28 01:20close10691.340.632200.000000.00000163.3858175.93
21392002.05.29 00:34buy10701.350.636130.000000.00000
21402002.05.29 01:14close10701.350.636460.000000.0000070.5458246.47
21412002.05.29 01:14sell10711.350.636900.000000.00000
21422002.05.29 01:15close10711.350.636130.000000.00000164.6358411.10
21432002.05.30 00:16buy10721.350.639230.000000.00000
21442002.05.30 01:14close10721.350.639930.000000.00000149.6458560.74
21452002.05.30 01:14sell10731.350.640200.000000.00000
21462002.05.30 01:15close10731.350.639630.000000.00000121.8758682.61
21472002.06.05 00:55sell10741.360.644720.000000.00000
21482002.06.05 00:55close10741.360.644130.000000.00000127.0858809.69
21492002.06.05 00:59sell10751.360.644700.000000.00000
21502002.06.05 00:59close10751.360.644130.000000.00000122.7758932.46
21512002.06.05 01:09sell10761.360.644700.000000.00000
21522002.06.05 01:10close10761.360.644130.000000.00000122.7759055.23
21532002.06.05 01:30buy10771.370.643930.000000.00000
21542002.06.05 01:30close10771.370.644100.000000.0000036.8859092.11
21552002.06.05 01:31buy10781.370.643930.000000.00000
21562002.06.05 01:37close10781.370.644100.000000.0000036.8859128.99
21572002.06.05 01:38buy10791.370.643830.000000.00000
21582002.06.05 01:45close10791.370.644100.000000.0000058.5759187.56
21592002.06.06 01:30sell10801.370.643900.000000.00000
21602002.06.06 02:02close10801.370.643730.000000.0000036.8959224.45
21612002.06.11 00:50buy10811.370.646130.000000.00000
21622002.06.11 00:52close10811.370.646700.000000.00000123.6559348.10
21632002.06.11 01:42buy10821.370.646230.000000.00000
21642002.06.11 01:42close10821.370.646600.000000.0000080.2759428.37
21652002.06.11 01:45buy10831.370.646230.000000.00000
21662002.06.11 02:00close10831.370.646500.000000.0000058.5759486.94
21672002.06.18 00:18sell10841.370.638500.000000.00000
21682002.06.18 00:42close10841.370.638230.000000.0000058.5859545.52
21692002.06.20 00:35buy10851.380.641830.000000.00000
21702002.06.20 02:32close10851.380.641800.000000.00000-6.5559538.97
21712002.06.21 00:45buy10861.380.643630.000000.00000
21722002.06.21 02:00close10861.380.643800.000000.0000037.1459576.11
21732002.06.26 01:30sell10871.380.649800.000000.00000
21742002.06.26 01:58close10871.380.651240.000000.00000-314.7359261.38
21752002.06.28 00:20buy10881.370.646030.000000.00000
21762002.06.28 00:48close10881.370.646700.000000.00000145.3559406.73
21772002.06.28 01:06sell10891.370.646900.000000.00000
21782002.06.28 02:40close10891.370.648330.000000.00000-310.2759096.46
21792002.07.03 01:07buy10901.370.642030.000000.00000
21802002.07.03 01:07close10901.370.642900.000000.00000188.7359285.19
21812002.07.03 01:09buy10911.370.642030.000000.00000
21822002.07.03 03:30close10911.370.642400.000000.0000080.2659365.45
21832002.07.04 01:52buy10921.370.641730.000000.00000
21842002.07.04 01:55close10921.370.642000.000000.0000058.5759424.02
21852002.07.04 01:56buy10931.370.641730.000000.00000
21862002.07.04 01:57close10931.370.642100.000000.0000080.2659504.28
21872002.07.04 01:58buy10941.380.641830.000000.00000
21882002.07.04 01:59close10941.380.642000.000000.0000037.1559541.43
21892002.07.04 01:59buy10951.380.641830.000000.00000
21902002.07.04 02:00close10951.380.642100.000000.0000059.0059600.43
21912002.07.05 00:00buy10961.380.641330.000000.00000
21922002.07.05 02:30close10961.380.641300.000000.00000-6.5659593.87
21932002.07.09 00:00buy10971.380.641530.000000.00000
21942002.07.09 00:48close10971.380.642200.000000.00000146.4159740.28
21952002.07.10 01:18sell10981.380.641900.000000.00000
21962002.07.10 01:19close10981.380.641730.000000.0000037.1659777.44
21972002.07.10 01:22sell10991.380.641900.000000.00000
21982002.07.10 01:23close10991.380.641730.000000.0000037.1659814.60
21992002.07.10 01:34sell11001.390.641900.000000.00000
22002002.07.10 01:49close11001.390.641730.000000.0000037.4359852.03
22012002.07.10 01:52sell11011.390.641930.000000.00000
22022002.07.10 02:30close11011.390.641830.000000.0000022.0159874.04
22032002.07.11 00:31sell11021.390.639430.000000.00000
22042002.07.11 00:33close11021.390.639030.000000.0000088.0659962.10
22052002.07.11 00:35sell11031.390.639400.000000.00000
22062002.07.11 00:41close11031.390.638930.000000.00000103.4760065.57
22072002.07.11 01:42sell11041.390.639300.000000.00000
22082002.07.11 01:42close11041.390.638630.000000.00000147.4960213.06
22092002.07.11 01:46sell11051.390.639500.000000.00000
22102002.07.11 01:48close11051.390.638730.000000.00000169.5160382.57
22112002.07.12 01:33sell11061.400.636800.000000.00000
22122002.07.12 01:45close11061.400.636330.000000.00000104.2160486.78
22132002.07.12 01:58sell11071.400.636900.000000.00000
22142002.07.12 02:11close11071.400.636430.000000.00000104.2160590.99
22152002.07.23 00:15buy11081.400.638230.000000.00000
22162002.07.23 00:16close11081.400.638680.000000.0000099.7660690.75
22172002.07.23 00:49buy11091.410.638230.000000.00000
22182002.07.23 00:50close11091.410.638600.000000.0000082.6160773.36
22192002.07.23 00:59buy11101.410.638230.000000.00000
22202002.07.23 01:22close11101.410.638500.000000.0000060.2860833.64
22212002.07.24 00:20sell11111.410.633900.000000.00000
22222002.07.24 00:21close11111.410.633030.000000.00000194.2861027.92
22232002.07.24 00:34sell11121.410.633700.000000.00000
22242002.07.24 00:35close11121.410.632830.000000.00000194.2761222.19
22252002.07.24 00:36sell11131.420.633600.000000.00000
22262002.07.24 00:49close11131.420.633030.000000.00000128.1961350.38
22272002.07.24 01:04sell11141.420.633640.000000.00000
22282002.07.24 01:09close11141.420.632930.000000.00000159.6761510.05
22292002.07.24 01:15sell11151.430.633600.000000.00000
22302002.07.24 01:19close11151.430.632920.000000.00000154.0061664.05
22312002.07.24 01:19sell11161.430.633600.000000.00000
22322002.07.24 01:43close11161.430.632980.000000.00000140.4161804.46
22332002.07.24 01:55buy11171.430.632730.000000.00000
22342002.07.24 04:25close11171.430.632600.000000.00000-29.4461775.02
22352002.07.25 01:19buy11181.430.632630.000000.00000
22362002.07.25 01:22close11181.430.633300.000000.00000151.7261926.74
22372002.07.25 01:29buy11191.430.632630.000000.00000
22382002.07.25 01:34close11191.430.633300.000000.00000151.7262078.46
22392002.07.25 01:39buy11201.440.632530.000000.00000
22402002.07.25 02:06close11201.440.633300.000000.00000175.5762254.03
22412002.07.30 01:51sell11211.440.627800.000000.00000
22422002.07.30 02:05close11211.440.627430.000000.0000084.3862338.41
22432002.08.01 01:39buy11221.450.624730.000000.00000
22442002.08.01 01:44close11221.450.625100.000000.0000084.9562423.36
22452002.08.01 01:49buy11231.450.624630.000000.00000
22462002.08.01 01:50close11231.450.625100.000000.00000107.9162531.27
22472002.08.02 01:34buy11241.450.630430.000000.00000
22482002.08.02 01:39close11241.450.630600.000000.0000039.0362570.30
22492002.08.06 01:01sell11251.450.628600.000000.00000
22502002.08.06 01:04close11251.450.628330.000000.0000062.0062632.30
22512002.08.06 01:52sell11261.450.628500.000000.00000
22522002.08.06 02:17close11261.450.628130.000000.0000084.9762717.27
22532002.08.07 00:56buy11271.450.627830.000000.00000
22542002.08.07 00:57close11271.450.628400.000000.00000130.8762848.14
22552002.08.07 00:59buy11281.450.627830.000000.00000
22562002.08.07 02:19close11281.450.628300.000000.00000107.9162956.05
22572002.08.09 00:44buy11291.460.631330.000000.00000
22582002.08.09 02:42close11291.460.631500.000000.0000039.3062995.35
22592002.08.13 00:37buy11301.460.638830.000000.00000
22602002.08.13 00:44close11301.460.639100.000000.0000062.4263057.77
22612002.08.13 01:04buy11311.460.638830.000000.00000
22622002.08.13 01:10close11311.460.639100.000000.0000062.4263120.19
22632002.08.13 01:10buy11321.460.638730.000000.00000
22642002.08.13 01:12close11321.460.639100.000000.0000085.5463205.73
22652002.08.15 01:35sell11331.460.637700.000000.00000
22662002.08.15 03:20close11331.460.637330.000000.0000085.5663291.29
22672002.08.16 00:02buy11341.460.639430.000000.00000
22682002.08.16 00:59close11341.460.639640.000000.0000048.5563339.84
22692002.08.20 00:39sell11351.460.639800.000000.00000
22702002.08.20 00:53close11351.460.639530.000000.0000062.4363402.27
22712002.08.20 00:54sell11361.460.639800.000000.00000
22722002.08.20 00:59close11361.460.639430.000000.0000085.5563487.82
22732002.08.20 00:59sell11371.470.639800.000000.00000
22742002.08.20 01:02close11371.470.639430.000000.0000086.1463573.96
22752002.08.20 01:03sell11381.470.639900.000000.00000
22762002.08.20 01:09close11381.470.639330.000000.00000132.7063706.66
22772002.08.20 01:11sell11391.480.639800.000000.00000
22782002.08.20 01:41close11391.480.639630.000000.0000039.8563746.51
22792002.08.21 00:27buy11401.480.640230.000000.00000
22802002.08.21 01:46close11401.480.640400.000000.0000039.8463786.35
22812002.08.21 01:55sell11411.480.640700.000000.00000
22822002.08.21 01:56close11411.480.640380.000000.0000075.0163861.36
22832002.08.21 01:56sell11421.480.640700.000000.00000
22842002.08.21 01:57close11421.480.640330.000000.0000086.7363948.09
22852002.08.22 01:07buy11431.480.639930.000000.00000
22862002.08.22 01:10close11431.480.640100.000000.0000039.8463987.93
22872002.08.23 00:51sell11441.480.637800.000000.00000
22882002.08.23 01:08close11441.480.637230.000000.00000133.6064121.53
22892002.08.23 01:25sell11451.480.637700.000000.00000
22902002.08.23 02:06close11451.480.637430.000000.0000063.2964184.82
22912002.08.27 00:09buy11461.480.638530.000000.00000
22922002.08.27 00:15close11461.480.639000.000000.00000110.1564294.97
22932002.08.27 00:54buy11471.490.638530.000000.00000
22942002.08.27 00:58close11471.490.638800.000000.0000063.7064358.67
22952002.08.28 00:36sell11481.490.641500.000000.00000
22962002.08.28 00:38close11481.490.640930.000000.00000134.5164493.18
22972002.08.28 01:02sell11491.490.641500.000000.00000
22982002.08.28 01:03close11491.490.640980.000000.00000122.7164615.89
22992002.08.28 01:30sell11501.500.641300.000000.00000
23002002.08.28 01:36close11501.500.640930.000000.0000087.9064703.79
23012002.08.28 01:39sell11511.500.641300.000000.00000
23022002.08.28 01:40close11511.500.640830.000000.00000111.6564815.44
23032002.08.28 01:42sell11521.500.641300.000000.00000
23042002.08.28 01:47close11521.500.640930.000000.0000087.9064903.34
23052002.08.28 01:57sell11531.500.641500.000000.00000
23062002.08.28 02:14close11531.500.640930.000000.00000135.4165038.75
23072002.08.29 00:32sell11541.500.638700.000000.00000
23082002.08.29 00:41close11541.500.638130.000000.00000135.4165174.16
23092002.08.29 01:08sell11551.510.638700.000000.00000
23102002.08.29 01:12close11551.510.638330.000000.0000088.4865262.64
23112002.08.29 01:54sell11561.510.638570.000000.00000
23122002.08.29 01:58close11561.510.638330.000000.0000057.3965320.03
23132002.08.30 00:52buy11571.510.635610.000000.00000
23142002.08.30 01:19close11571.510.635900.000000.0000069.3465389.37
23152002.08.30 01:42sell11581.520.636400.000000.00000
23162002.08.30 03:06close11581.520.636130.000000.0000065.0065454.37
23172002.09.03 00:04sell11591.520.635730.000000.00000
23182002.09.03 00:12close11591.520.635530.000000.0000048.1465502.51
23192002.09.03 00:13sell11601.520.635800.000000.00000
23202002.09.03 00:14close11601.520.635530.000000.0000064.9965567.50
23212002.09.03 00:14sell11611.520.635780.000000.00000
23222002.09.03 00:22close11611.520.635530.000000.0000060.1865627.68
23232002.09.03 00:22sell11621.520.635780.000000.00000
23242002.09.03 00:24close11621.520.635330.000000.00000108.3365736.01
23252002.09.03 00:26sell11631.520.635770.000000.00000
23262002.09.03 00:28close11631.520.635530.000000.0000057.7765793.78
23272002.09.03 00:48buy11641.520.635230.000000.00000
23282002.09.03 00:49close11641.520.635600.000000.0000089.0565882.83
23292002.09.03 01:26buy11651.520.635080.000000.00000
23302002.09.03 01:36close11651.520.635540.000000.00000110.7265993.55
23312002.09.04 01:33sell11661.530.637400.000000.00000
23322002.09.04 01:34close11661.530.636830.000000.00000138.1166131.66
23332002.09.05 00:41buy11671.530.633830.000000.00000
23342002.09.05 00:48close11671.530.634300.000000.00000113.8766245.53
23352002.09.05 00:50buy11681.540.633830.000000.00000
23362002.09.05 00:50close11681.540.634300.000000.00000114.6166360.14
23372002.09.05 01:12buy11691.540.633830.000000.00000
23382002.09.05 01:15close11691.540.634400.000000.00000138.9966499.13
23392002.09.05 01:28buy11701.540.633630.000000.00000
23402002.09.05 01:28close11701.540.634400.000000.00000187.7666686.89
23412002.09.05 01:30sell11711.540.634600.000000.00000
23422002.09.05 02:02close11711.540.634130.000000.00000114.6366801.52
23432002.09.06 00:06buy11721.550.633230.000000.00000
23442002.09.06 00:06close11721.550.633700.000000.00000115.3566916.87
23452002.09.06 00:07buy11731.550.633290.000000.00000
23462002.09.06 00:14close11731.550.633700.000000.00000100.6367017.50
23472002.09.06 00:37buy11741.550.633020.000000.00000
23482002.09.06 00:37close11741.550.633700.000000.00000166.8967184.39
23492002.09.10 01:16sell11751.560.629600.000000.00000
23502002.09.10 02:04close11751.560.629430.000000.0000042.0067226.39
23512002.09.11 00:09buy11761.560.626930.000000.00000
23522002.09.11 01:20close11761.560.627100.000000.0000041.9967268.38
23532002.09.12 00:07buy11771.560.628130.000000.00000
23542002.09.12 00:08close11771.560.628400.000000.0000066.7067335.08
23552002.09.12 00:24buy11781.560.628030.000000.00000
23562002.09.12 00:27close11781.560.628400.000000.0000091.4067426.48
23572002.09.12 00:28buy11791.560.628130.000000.00000
23582002.09.12 00:38close11791.560.628500.000000.0000091.4067517.88
23592002.09.12 00:58buy11801.560.627930.000000.00000
23602002.09.12 01:14close11801.560.628300.000000.0000091.4067609.28
23612002.09.13 00:07buy11811.560.628730.000000.00000
23622002.09.13 00:11close11811.560.629000.000000.0000066.7067675.98
23632002.09.13 00:33buy11821.570.628730.000000.00000
23642002.09.13 00:36close11821.570.629000.000000.0000067.1367743.11
23652002.09.13 01:03buy11831.570.628630.000000.00000
23662002.09.13 01:03close11831.570.629000.000000.0000091.9967835.10
23672002.09.13 01:06sell11841.570.629200.000000.00000
23682002.09.13 01:10close11841.570.628430.000000.00000191.4668026.56
23692002.09.13 01:10buy11851.570.628750.000000.00000
23702002.09.13 01:10close11851.570.628900.000000.0000037.3068063.86
23712002.09.13 01:12buy11861.570.628630.000000.00000
23722002.09.13 01:13close11861.570.628900.000000.0000067.1368130.99
23732002.09.13 01:17sell11871.570.629200.000000.00000
23742002.09.13 01:19close11871.570.628980.000000.0000054.7068185.69
23752002.09.13 01:19buy11881.580.628780.000000.00000
23762002.09.13 01:19close11881.580.628900.000000.0000030.0268215.71
23772002.09.13 01:37sell11891.580.629200.000000.00000
23782002.09.13 01:43close11891.580.628630.000000.00000142.6368358.34
23792002.09.13 01:44sell11901.580.629300.000000.00000
23802002.09.13 01:46close11901.580.628930.000000.0000092.5868450.92
23812002.09.13 01:50sell11911.580.629200.000000.00000
23822002.09.13 04:13close11911.580.629430.000000.00000-57.5568393.37
23832002.09.17 01:29sell11921.580.629300.000000.00000
23842002.09.17 01:31close11921.580.628630.000000.00000167.6568561.02
23852002.09.17 01:33sell11931.590.629200.000000.00000
23862002.09.17 01:53close11931.590.628580.000000.00000156.1268717.14
23872002.09.24 00:00sell11941.590.630700.000000.00000
23882002.09.24 01:12close11941.590.630530.000000.0000042.8168759.95
23892002.09.25 00:30buy11951.590.629530.000000.00000
23902002.09.25 02:52close11951.590.628100.000000.00000-360.0468399.91
23912002.10.01 00:10buy11961.580.629030.000000.00000
23922002.10.01 00:12close11961.580.629400.000000.0000092.5768492.48
23932002.10.01 00:24buy11971.590.629030.000000.00000
23942002.10.01 00:42close11971.590.629400.000000.0000093.1668585.64
23952002.10.01 01:03buy11981.590.629230.000000.00000
23962002.10.01 01:09close11981.590.629400.000000.0000042.8068628.44
23972002.10.01 01:10buy11991.590.629230.000000.00000
23982002.10.01 02:17close11991.590.629100.000000.00000-32.7368595.71
23992002.10.02 00:36sell12001.590.628400.000000.00000
24002002.10.02 03:01close12001.590.628830.000000.00000-108.2868487.43
24012002.10.03 00:45buy12011.590.628330.000000.00000
24022002.10.03 01:28close12011.590.628700.000000.0000093.1668580.59
24032002.10.04 00:37buy12021.590.628530.000000.00000
24042002.10.04 01:03close12021.590.629300.000000.00000193.8668774.45
24052002.10.04 01:52buy12031.590.628930.000000.00000
24062002.10.04 02:30close12031.590.629200.000000.0000067.9868842.43
24072002.10.08 00:18buy12041.590.627630.000000.00000
24082002.10.08 00:20close12041.590.627900.000000.0000067.9868910.41
24092002.10.08 00:24buy12051.590.627630.000000.00000
24102002.10.08 00:30close12051.590.627800.000000.0000042.8068953.21
24112002.10.08 00:34buy12061.590.627630.000000.00000
24122002.10.08 00:34close12061.590.627800.000000.0000042.8068996.01
24132002.10.08 00:40buy12071.590.627530.000000.00000
24142002.10.08 00:44close12071.590.627800.000000.0000067.9769063.98
24152002.10.08 01:05sell12081.600.628200.000000.00000
24162002.10.08 01:06close12081.600.627730.000000.00000119.1069183.08
24172002.10.11 01:14buy12091.600.630350.000000.00000
24182002.10.11 01:14close12091.600.630500.000000.0000038.0069221.08
24192002.10.11 01:35buy12101.600.630330.000000.00000
24202002.10.11 01:55close12101.600.630500.000000.0000043.0769264.15
24212002.10.11 01:56buy12111.600.630130.000000.00000
24222002.10.11 02:23close12111.600.630500.000000.0000093.7469357.89
24232002.10.15 01:51buy12121.610.633630.000000.00000
24242002.10.15 01:51close12121.610.633840.000000.0000053.5469411.43
24252002.10.15 01:52buy12131.610.633630.000000.00000
24262002.10.15 01:52close12131.610.633900.000000.0000068.8369480.26
24272002.10.15 01:52buy12141.610.633630.000000.00000
24282002.10.15 01:53close12141.610.633900.000000.0000068.8369549.09
24292002.10.15 01:55buy12151.610.633590.000000.00000
24302002.10.15 01:55close12151.610.633900.000000.0000079.0369628.12
24312002.10.15 01:56buy12161.610.633630.000000.00000
24322002.10.15 01:57close12161.610.633800.000000.0000043.3469671.46
24332002.10.16 01:46buy12171.610.632130.000000.00000
24342002.10.16 01:51close12171.610.632600.000000.00000119.8269791.28
24352002.10.18 00:39sell12181.610.626900.000000.00000
24362002.10.18 00:52close12181.610.626530.000000.0000094.3469885.62
24372002.10.18 01:06sell12191.620.626700.000000.00000
24382002.10.18 01:10close12191.620.626530.000000.0000043.6169929.23
24392002.10.18 01:11sell12201.620.626700.000000.00000
24402002.10.18 01:13close12201.620.626010.000000.00000177.0370106.26
24412002.10.18 01:14sell12211.620.626700.000000.00000
24422002.10.18 01:21close12211.620.626330.000000.0000094.9370201.19
24432002.10.22 00:05buy12221.630.631130.000000.00000
24442002.10.22 01:31close12221.630.631100.000000.00000-7.7470193.45
24452002.10.23 00:09sell12231.630.632800.000000.00000
24462002.10.23 00:09close12231.630.632430.000000.0000095.5170288.96
24472002.10.23 00:13sell12241.630.632800.000000.00000
24482002.10.23 00:14close12241.630.632630.000000.0000043.8870332.84
24492002.10.23 00:15sell12251.630.632800.000000.00000
24502002.10.23 00:16close12251.630.632630.000000.0000043.8870376.72
24512002.10.23 00:18sell12261.630.632800.000000.00000
24522002.10.23 00:19close12261.630.632630.000000.0000043.8870420.60
24532002.10.23 00:32buy12271.630.632330.000000.00000
24542002.10.23 00:36close12271.630.632500.000000.0000043.8870464.48
24552002.10.23 00:38buy12281.630.632330.000000.00000
24562002.10.23 00:47close12281.630.632500.000000.0000043.8870508.36
24572002.10.23 00:49buy12291.630.632330.000000.00000
24582002.10.23 00:51close12291.630.632600.000000.0000069.6970578.05
24592002.10.23 00:58buy12301.630.632330.000000.00000
24602002.10.23 00:58close12301.630.632500.000000.0000043.8870621.93
24612002.10.23 00:59buy12311.630.632330.000000.00000
24622002.10.23 01:02close12311.630.632600.000000.0000069.6970691.62
24632002.10.23 01:09buy12321.630.632130.000000.00000
24642002.10.23 01:11close12321.630.632500.000000.0000095.5070787.12
24652002.10.23 01:24buy12331.640.632330.000000.00000
24662002.10.23 01:28close12331.640.632500.000000.0000044.1570831.27
24672002.10.29 00:22buy12341.640.631030.000000.00000
24682002.10.29 00:22close12341.640.631200.000000.0000044.1470875.41
24692002.10.29 00:57buy12351.640.630930.000000.00000
24702002.10.29 00:59close12351.640.631200.000000.0000070.1170945.52
24712002.10.31 00:42sell12361.640.632100.000000.00000
24722002.10.31 00:42close12361.640.631830.000000.0000070.1271015.64
24732002.10.31 00:44sell12371.650.632100.000000.00000
24742002.10.31 02:30close12371.650.632430.000000.00000-86.2470929.40
24752002.11.04 23:00buy12381.640.640330.000000.00000
24762002.11.04 23:01close12381.640.640600.000000.0000070.1170999.51
24772002.11.06 00:23buy12391.650.639530.000000.00000
24782002.11.06 00:23close12391.650.639800.000000.0000070.5471070.05
24792002.11.07 23:00sell12401.650.639200.000000.00000
24802002.11.07 23:32close12401.650.638930.000000.0000070.5671140.61
24812002.11.07 23:39sell12411.650.639200.000000.00000
24822002.11.08 00:01close12411.650.639030.000000.0000043.5171184.12
24832002.11.08 00:05buy12421.650.638730.000000.00000
24842002.11.08 00:07close12421.650.639100.000000.0000096.6771280.79
24852002.11.08 00:08buy12431.650.638730.000000.00000
24862002.11.08 00:13close12431.650.639000.000000.0000070.5571351.34
24872002.11.08 00:45buy12441.650.638730.000000.00000
24882002.11.08 02:14close12441.650.638800.000000.0000018.2971369.63
24892002.11.11 23:23sell12451.650.637100.000000.00000
24902002.11.11 23:45close12451.650.636930.000000.0000044.4371414.06
24912002.11.12 00:05buy12461.650.636730.000000.00000
24922002.11.12 00:19close12461.650.636900.000000.0000044.4271458.48
24932002.11.12 00:20buy12471.650.636680.000000.00000
24942002.11.12 00:20close12471.650.636900.000000.0000057.4871515.96
24952002.11.12 00:52buy12481.650.636630.000000.00000
24962002.11.12 01:42close12481.650.636750.000000.0000031.3571547.31
24972002.11.14 23:49sell12491.660.636300.000000.00000
24982002.11.14 23:55close12491.660.636130.000000.0000044.6971592.00
24992002.11.14 23:56sell12501.660.636300.000000.00000
25002002.11.14 23:59close12501.660.636130.000000.0000044.6971636.69
25012002.11.15 00:24buy12511.660.635930.000000.00000
25022002.11.15 00:24close12511.660.636050.000000.0000031.5471668.23
25032002.11.15 00:25buy12521.660.635930.000000.00000
25042002.11.15 00:26close12521.660.636100.000000.0000044.6871712.91
25052002.11.15 00:26buy12531.660.635930.000000.00000
25062002.11.15 00:28close12531.660.636100.000000.0000044.6871757.59
25072002.11.15 00:29buy12541.660.635930.000000.00000
25082002.11.15 00:30close12541.660.636200.000000.0000070.9771828.56
25092002.11.15 00:49buy12551.670.635930.000000.00000
25102002.11.15 00:49close12551.670.636200.000000.0000071.4071899.96
25112002.11.15 00:49buy12561.670.635930.000000.00000
25122002.11.15 00:50close12561.670.636200.000000.0000071.4071971.36
25132002.11.15 00:59buy12571.670.635830.000000.00000
25142002.11.15 00:59close12571.670.636200.000000.0000097.8472069.20
25152002.11.18 23:31sell12581.670.638000.000000.00000
25162002.11.19 01:45close12581.670.638130.000000.00000-35.3172033.89
25172002.11.19 23:24buy12591.670.634430.000000.00000
25182002.11.19 23:28close12591.670.635200.000000.00000203.6172237.50
25192002.11.20 00:14buy12601.670.634730.000000.00000
25202002.11.20 00:14close12601.670.635000.000000.0000071.4072308.90
25212002.11.20 00:32buy12611.670.634730.000000.00000
25222002.11.20 00:43close12611.670.635000.000000.0000071.4072380.30
25232002.11.20 23:10buy12621.680.636610.000000.00000
25242002.11.20 23:10close12621.680.637200.000000.00000156.9572537.25
25252002.11.20 23:29buy12631.680.636630.000000.00000
25262002.11.20 23:30close12631.680.637300.000000.00000178.2372715.48
25272002.11.21 00:19buy12641.680.636730.000000.00000
25282002.11.21 00:22close12641.680.637200.000000.00000125.0372840.51
25292002.11.21 23:01buy12651.680.633830.000000.00000
25302002.11.21 23:01close12651.680.634110.000000.0000074.4972915.00
25312002.11.21 23:07buy12661.680.633830.000000.00000
25322002.11.22 00:04close12661.680.633900.000000.0000015.8272930.81
25332002.11.22 00:49sell12671.680.634200.000000.00000
25342002.11.22 01:01close12671.680.633930.000000.0000071.8373002.64
25352002.11.25 23:49sell12681.690.634200.000000.00000
25362002.11.26 01:01close12681.690.634030.000000.0000044.5673047.20
25372002.11.27 23:03sell12691.690.641190.000000.00000
25382002.11.27 23:05close12691.690.640230.000000.00000256.9573304.15
25392002.11.28 00:13buy12701.700.640090.000000.00000
25402002.11.28 00:29close12701.700.640700.000000.00000164.2073468.35
25412002.11.28 23:46buy12711.700.640620.000000.00000
25422002.11.28 23:48close12711.700.640900.000000.0000075.3773543.72
25432002.11.28 23:48buy12721.700.640530.000000.00000
25442002.11.28 23:49close12721.700.641000.000000.00000126.5273670.24
25452002.12.04 00:50sell12731.700.635200.000000.00000
25462002.12.04 02:12close12731.700.635030.000000.0000045.7773716.01
25472002.12.05 00:05sell12741.700.637800.000000.00000
25482002.12.05 00:16close12741.700.637630.000000.0000045.7773761.78
25492002.12.05 00:36sell12751.700.637800.000000.00000
25502002.12.05 00:43close12751.700.637530.000000.0000072.7073834.48
25512002.12.05 00:46sell12761.710.637900.000000.00000
25522002.12.05 00:52close12761.710.637630.000000.0000073.1373907.61
25532002.12.05 00:54sell12771.710.637800.000000.00000
25542002.12.05 00:59close12771.710.637630.000000.0000046.0473953.65
25552002.12.06 00:07buy12781.710.636630.000000.00000
25562002.12.06 00:07close12781.710.636950.000000.0000086.6574040.30
25572002.12.09 23:26buy12791.710.639330.000000.00000
25582002.12.10 01:32close12791.710.639500.000000.0000043.1874083.48
25592002.12.12 00:27sell12801.720.639800.000000.00000
25602002.12.12 00:29close12801.720.639530.000000.0000073.5574157.03
25612002.12.12 23:41sell12811.720.644330.000000.00000
25622002.12.12 23:41close12811.720.644120.000000.0000057.2074214.23
25632002.12.12 23:42sell12821.720.644400.000000.00000
25642002.12.12 23:43close12821.720.644130.000000.0000073.5574287.78
25652002.12.13 00:55sell12831.720.644200.000000.00000
25662002.12.13 01:10close12831.720.644030.000000.0000046.3174334.09
25672002.12.17 23:36buy12841.720.643070.000000.00000
25682002.12.17 23:40close12841.720.643620.000000.00000149.8074483.89
25692002.12.17 23:40buy12851.720.643030.000000.00000
25702002.12.17 23:41close12851.720.643540.000000.00000138.9174622.80
25712002.12.17 23:44buy12861.730.643030.000000.00000
25722002.12.17 23:44close12861.730.643540.000000.00000139.7174762.51
25732002.12.17 23:44buy12871.730.643030.000000.00000
25742002.12.18 02:03close12871.730.642800.000000.00000-65.9074696.61
25752002.12.18 23:24buy12881.730.640630.000000.00000
25762002.12.19 00:05close12881.730.641300.000000.00000174.8874871.49
25772002.12.19 00:06buy12891.730.640530.000000.00000
25782002.12.19 00:32close12891.730.641100.000000.00000156.1475027.63
25792002.12.19 00:53sell12901.740.641400.000000.00000
25802002.12.19 01:06close12901.740.640730.000000.00000184.6475212.27
25812002.12.24 00:01sell12911.740.644700.000000.00000
25822002.12.24 00:02close12911.740.643830.000000.00000239.7575452.02
25832002.12.24 23:40sell12921.740.645900.000000.00000
25842002.12.24 23:40close12921.740.645630.000000.0000074.4075526.42
25852002.12.24 23:41sell12931.750.645900.000000.00000
25862002.12.24 23:44close12931.750.645580.000000.0000088.6975615.11
25872002.12.24 23:56sell12941.750.646000.000000.00000
25882002.12.24 23:58close12941.750.645630.000000.00000102.5575717.66
25892002.12.25 00:02sell12951.750.646000.000000.00000
25902002.12.25 00:44close12951.750.645830.000000.0000047.1275764.78
25912002.12.25 00:56buy12961.760.645430.000000.00000
25922002.12.25 00:57close12961.760.645900.000000.00000130.9875895.76
25932002.12.26 00:49buy12971.760.646630.000000.00000
25942002.12.26 00:49close12971.760.647000.000000.00000103.1275998.88
25952002.12.27 00:29buy12981.760.648230.000000.00000
25962002.12.27 02:30close12981.760.648000.000000.00000-64.0975934.79
25972002.12.31 23:00sell12991.760.652300.000000.00000
25982002.12.31 23:02close12991.760.651830.000000.00000131.0076065.79
25992002.12.31 23:53sell13001.760.652200.000000.00000
26002002.12.31 23:54close13001.760.651530.000000.00000186.7576252.54
26012003.01.01 00:01sell13011.760.652390.000000.00000
26022003.01.01 00:04close13011.760.651580.000000.00000225.7876478.32
26032003.01.01 00:19sell13021.770.652310.000000.00000
26042003.01.01 01:30close13021.770.651730.000000.00000162.5976640.91
26052003.01.02 00:15sell13031.780.651800.000000.00000
26062003.01.02 00:16close13031.780.651530.000000.0000076.1276717.03
26072003.01.02 00:17sell13041.780.651800.000000.00000
26082003.01.02 00:20close13041.780.651310.000000.00000138.1476855.17
26092003.01.02 00:20sell13051.780.651900.000000.00000
26102003.01.02 00:21close13051.780.651430.000000.00000132.5076987.67
26112003.01.02 00:22sell13061.780.651800.000000.00000
26122003.01.02 00:23close13061.780.651430.000000.00000104.3177091.98
26132003.01.02 00:31sell13071.780.651800.000000.00000
26142003.01.02 00:31close13071.780.651630.000000.0000047.9377139.91
26152003.01.03 00:56sell13081.780.650400.000000.00000
26162003.01.03 01:39close13081.780.650130.000000.0000076.1177216.02
26172003.01.08 23:18sell13091.790.651300.000000.00000
26182003.01.08 23:20close13091.790.650930.000000.00000104.9077320.92
26192003.01.08 23:20sell13101.790.651400.000000.00000
26202003.01.08 23:22close13101.790.650930.000000.00000133.2477454.16
26212003.01.08 23:23sell13111.790.651300.000000.00000
26222003.01.08 23:24close13111.790.650930.000000.00000104.9077559.06
26232003.01.08 23:28sell13121.790.651300.000000.00000
26242003.01.08 23:29close13121.790.650930.000000.00000104.9077663.96
26252003.01.08 23:31sell13131.790.651400.000000.00000
26262003.01.08 23:32close13131.790.650930.000000.00000133.2477797.20
26272003.01.08 23:33sell13141.800.651300.000000.00000
26282003.01.08 23:34close13141.800.650930.000000.00000105.4877902.68
26292003.01.08 23:40sell13151.800.651400.000000.00000
26302003.01.08 23:40close13151.800.650930.000000.00000133.9878036.66
26312003.01.08 23:43sell13161.810.651280.000000.00000
26322003.01.08 23:44close13161.810.650730.000000.00000157.6678194.32
26332003.01.08 23:46sell13171.810.651380.000000.00000
26342003.01.08 23:47close13171.810.650930.000000.00000129.0078323.32
26352003.01.09 00:29buy13181.810.650630.000000.00000
26362003.01.09 00:31close13181.810.651000.000000.00000106.0578429.37
26372003.01.09 23:16buy13191.810.652600.000000.00000
26382003.01.09 23:34close13191.810.653200.000000.00000171.9778601.34
26392003.01.09 23:44buy13201.820.652730.000000.00000
26402003.01.10 01:19close13201.820.652800.000000.0000017.1378618.47
26412003.01.14 23:02buy13211.820.657430.000000.00000
26422003.01.14 23:50close13211.820.657850.000000.00000121.0478739.51
26432003.01.15 00:42sell13221.820.658100.000000.00000
26442003.01.15 02:14close13221.820.657930.000000.0000049.0078788.51
26452003.01.17 00:40buy13231.820.658630.000000.00000
26462003.01.17 00:41close13231.820.659200.000000.00000164.2678952.77
26472003.01.17 00:41buy13241.830.658530.000000.00000
26482003.01.17 00:42close13241.830.659100.000000.00000165.1779117.94
26492003.01.17 00:46buy13251.830.657930.000000.00000
26502003.01.17 00:46close13251.830.659100.000000.00000339.0479456.98
26512003.01.17 00:47buy13261.840.657930.000000.00000
26522003.01.17 00:48close13261.840.659100.000000.00000340.8979797.87
26532003.01.17 00:57buy13271.850.658430.000000.00000
26542003.01.17 00:58close13271.850.659500.000000.00000313.4580111.32
26552003.01.20 23:51buy13281.850.663730.000000.00000
26562003.01.21 02:02close13281.850.664600.000000.00000251.7780363.09
26572003.01.21 23:00buy13291.860.663130.000000.00000
26582003.01.21 23:09close13291.860.664200.000000.00000315.1480678.23
26592003.01.21 23:09buy13301.870.663030.000000.00000
26602003.01.21 23:10close13301.870.664300.000000.00000376.0581054.28
26612003.01.21 23:11buy13311.870.663030.000000.00000
26622003.01.21 23:11close13311.870.664500.000000.00000435.2781489.55
26632003.01.21 23:28buy13321.890.663090.000000.00000
26642003.01.21 23:35close13321.890.664400.000000.00000392.0581881.60
26652003.01.21 23:50buy13331.890.663030.000000.00000
26662003.01.22 00:06close13331.890.664290.000000.00000373.9282255.52
26672003.01.22 00:07sell13341.910.664600.000000.00000
26682003.01.22 00:08close13341.910.663130.000000.00000444.6782700.19
26692003.01.22 00:08sell13351.910.664700.000000.00000
26702003.01.22 00:09close13351.910.663230.000000.00000444.6783144.86
26712003.01.22 00:09sell13361.920.664700.000000.00000
26722003.01.22 00:10close13361.920.663230.000000.00000447.0083591.86
26732003.01.22 00:38sell13371.940.664600.000000.00000
26742003.01.22 00:40close13371.940.663130.000000.00000451.6684043.52
26752003.01.22 00:59sell13381.940.664600.000000.00000
26762003.01.22 01:01close13381.940.662830.000000.00000543.8384587.35
26772003.01.22 23:34sell13391.960.663950.000000.00000
26782003.01.22 23:37close13391.960.662430.000000.00000471.8385059.18
26792003.01.27 23:34buy13401.970.662730.000000.00000
26802003.01.27 23:38close13401.970.663400.000000.00000209.0085268.18
26812003.01.27 23:57buy13411.980.662930.000000.00000
26822003.01.28 00:16close13411.980.663500.000000.00000175.4085443.59
26832003.01.28 23:16buy13421.980.659590.000000.00000
26842003.01.28 23:37close13421.980.660630.000000.00000326.0785769.66
26852003.01.28 23:39sell13431.980.660970.000000.00000
26862003.01.28 23:40close13431.980.659830.000000.00000357.4986127.15
26872003.01.29 00:18sell13442.000.661050.000000.00000
26882003.01.29 00:20close13442.000.659830.000000.00000386.4486513.59
26892003.01.30 00:42buy13452.000.657530.000000.00000
26902003.01.30 00:45close13452.000.657900.000000.00000117.1786630.76
26912003.01.30 00:45buy13462.000.657530.000000.00000
26922003.01.30 00:46close13462.000.657840.000000.0000098.1786728.93
26932003.01.30 00:46buy13472.010.657430.000000.00000
26942003.01.30 02:13close13472.010.657600.000000.0000054.1186783.04
26952003.01.30 23:03buy13482.010.653530.000000.00000
26962003.01.30 23:38close13482.010.654200.000000.00000213.2486996.28
26972003.01.30 23:59buy13492.020.653430.000000.00000
26982003.01.31 00:11close13492.020.654200.000000.00000242.9287239.19
26992003.02.04 00:17sell13502.020.656800.000000.00000
27002003.02.04 00:33close13502.020.655450.000000.00000431.8887671.07
27012003.02.04 23:26sell13512.030.660500.000000.00000
27022003.02.04 23:31close13512.030.659930.000000.00000183.2587854.32
27032003.02.05 00:13buy13522.030.659630.000000.00000
27042003.02.05 00:28close13522.030.660400.000000.00000247.5188101.83
27052003.02.05 00:39buy13532.040.659730.000000.00000
27062003.02.05 00:57close13532.040.660300.000000.00000184.1388285.96
27072003.02.05 23:53buy13542.040.656650.000000.00000
27082003.02.05 23:53close13542.040.657600.000000.00000306.8788592.83
27092003.02.10 23:00buy13552.050.659930.000000.00000
27102003.02.10 23:01close13552.050.660400.000000.00000152.5788745.40
27112003.02.10 23:05buy13562.050.659930.000000.00000
27122003.02.10 23:12close13562.050.660400.000000.00000152.5788897.97
27132003.02.10 23:31sell13572.050.660660.000000.00000
27142003.02.10 23:40close13572.050.660230.000000.00000139.6089037.57
27152003.02.11 23:45sell13582.060.663900.000000.00000
27162003.02.11 23:45close13582.060.663130.000000.00000251.2289288.79
27172003.02.14 00:18sell13592.070.669300.000000.00000
27182003.02.14 00:34close13592.070.668510.000000.00000258.9989547.78
27192003.02.14 00:36sell13602.070.669300.000000.00000
27202003.02.14 01:32close13602.070.668730.000000.00000186.8789734.65
27212003.02.17 23:30sell13612.070.671500.000000.00000
27222003.02.17 23:30close13612.070.671280.000000.0000072.1289806.77
27232003.02.17 23:31sell13622.080.671500.000000.00000
27242003.02.17 23:38close13622.080.671190.000000.00000102.1289908.89
27252003.02.17 23:40sell13632.080.671500.000000.00000
27262003.02.17 23:43close13632.080.671230.000000.0000088.9489997.83
27272003.02.17 23:46sell13642.080.671500.000000.00000
27282003.02.17 23:48close13642.080.671180.000000.00000105.4190103.24
27292003.02.17 23:48sell13652.090.671500.000000.00000
27302003.02.17 23:49close13652.090.671100.000000.00000132.4090235.64
27312003.02.17 23:49sell13662.090.671600.000000.00000
27322003.02.18 00:00close13662.090.671290.000000.00000101.4590337.09
27332003.02.18 00:00sell13672.090.671510.000000.00000
27342003.02.18 00:02close13672.090.671000.000000.00000168.8190505.90
27352003.02.18 00:04sell13682.090.671600.000000.00000
27362003.02.18 00:12close13682.090.671200.000000.00000132.4090638.30
27372003.02.18 00:40buy13692.100.670830.000000.00000
27382003.02.18 00:47close13692.100.671310.000000.00000159.6190797.91
27392003.02.18 00:51buy13702.100.670930.000000.00000
27402003.02.18 00:54close13702.100.671300.000000.00000123.0490920.95
27412003.02.18 00:57buy13712.110.670930.000000.00000
27422003.02.18 01:01close13712.110.671500.000000.00000190.4491111.39
27432003.02.18 23:51buy13722.110.671370.000000.00000
27442003.02.18 23:56close13722.110.672100.000000.00000243.9091355.29
27452003.02.19 00:37buy13732.110.671530.000000.00000
27462003.02.19 00:42close13732.110.672100.000000.00000190.4491545.73
27472003.02.19 00:43buy13742.120.671580.000000.00000
27482003.02.19 01:01close13742.120.671900.000000.00000107.4291653.15
27492003.02.19 23:08buy13752.120.672830.000000.00000
27502003.02.20 00:04close13752.120.673240.000000.00000127.0291780.17
27512003.02.20 00:14sell13762.130.673600.000000.00000
27522003.02.20 01:22close13762.130.673030.000000.00000192.2891972.45
27532003.02.20 23:44sell13772.130.680060.000000.00000
27542003.02.20 23:44close13772.130.678930.000000.00000381.1992353.64
27552003.02.20 23:50sell13782.140.679870.000000.00000
27562003.02.20 23:50close13782.140.678830.000000.00000352.4892706.12
27572003.02.21 00:00sell13792.140.679800.000000.00000
27582003.02.21 00:00close13792.140.678730.000000.00000362.6493068.76
27592003.02.25 00:31sell13802.150.680800.000000.00000
27602003.02.25 00:34close13802.150.680030.000000.00000262.1993330.95
27612003.02.25 00:37sell13812.160.680800.000000.00000
27622003.02.25 00:46close13812.160.679930.000000.00000297.6193628.56
27632003.02.26 00:31sell13822.160.684500.000000.00000
27642003.02.26 00:33close13822.160.683530.000000.00000331.8393960.39
27652003.02.27 23:02buy13832.180.680730.000000.00000
27662003.02.28 00:40close13832.180.680900.000000.0000055.0494015.43
27672003.03.04 00:07sell13842.180.690300.000000.00000
27682003.03.04 00:08close13842.180.689930.000000.00000127.7594143.18
27692003.03.04 00:09sell13852.180.690300.000000.00000
27702003.03.04 00:13close13852.180.689890.000000.00000141.5694284.74
27712003.03.04 23:14sell13862.180.689200.000000.00000
27722003.03.05 00:04close13862.180.688130.000000.00000368.2294652.96
27732003.03.05 00:08sell13872.190.689250.000000.00000
27742003.03.05 00:18close13872.190.690730.000000.00000-513.3294139.64
27752003.03.05 23:32buy13882.180.684130.000000.00000
27762003.03.05 23:37close13882.180.684900.000000.00000265.8094405.44
27772003.03.05 23:49buy13892.180.684230.000000.00000
27782003.03.05 23:51close13892.180.685010.000000.00000269.2594674.69
27792003.03.06 00:00buy13902.190.684330.000000.00000
27802003.03.06 00:31close13902.190.684850.000000.00000180.3394855.02
27812003.03.07 00:26sell13912.200.685040.000000.00000
27822003.03.07 00:49close13912.200.686500.000000.00000-508.7094346.32
27832003.03.10 23:50sell13922.180.691100.000000.00000
27842003.03.10 23:55close13922.180.690230.000000.00000300.3794646.69
27852003.03.11 00:00sell13932.190.691100.000000.00000
27862003.03.11 00:17close13932.190.690280.000000.00000284.4094931.09
27872003.03.11 00:50buy13942.200.689980.000000.00000
27882003.03.11 01:30close13942.200.690500.000000.00000181.1595112.24
27892003.03.11 23:24sell13952.200.687680.000000.00000
27902003.03.11 23:56close13952.200.686630.000000.00000365.8495478.08
27912003.03.17 23:04buy13962.210.676730.000000.00000
27922003.03.17 23:06close13962.210.677720.000000.00000346.4595824.53
27932003.03.17 23:11buy13972.220.676710.000000.00000
27942003.03.18 00:15close13972.220.677540.000000.00000288.0696112.59
27952003.03.18 23:33sell13982.220.679500.000000.00000
27962003.03.19 00:31close13982.220.678830.000000.00000234.3396346.93
27972003.03.21 00:02buy13992.230.677330.000000.00000
27982003.03.21 02:31close13992.230.677600.000000.0000095.3496442.27
27992003.03.24 23:29buy14002.230.675660.000000.00000
28002003.03.25 00:12close14002.230.676420.000000.00000264.6596706.92
28012003.03.26 00:16buy14012.240.677030.000000.00000
28022003.03.26 01:20close14012.240.677300.000000.0000095.7696802.68
28032003.03.27 00:00sell14022.240.679300.000000.00000
28042003.03.27 00:20close14022.240.678430.000000.00000308.6497111.32
28052003.03.27 00:20sell14032.250.679500.000000.00000
28062003.03.27 01:30close14032.250.679130.000000.00000131.8597243.17
28072003.03.28 00:34buy14042.250.682930.000000.00000
28082003.03.28 01:02close14042.250.683400.000000.00000167.4597410.62
28092003.03.31 23:44sell14052.260.690400.000000.00000
28102003.03.31 23:54close14052.260.689830.000000.00000204.0297614.64
28112003.03.31 23:59sell14062.260.690600.000000.00000
28122003.04.01 00:12close14062.260.689630.000000.00000345.9397960.57
28132003.04.01 00:53sell14072.270.690410.000000.00000
28142003.04.01 01:07close14072.270.689730.000000.00000244.4698205.03
28152003.04.01 01:09buy14082.270.689530.000000.00000
28162003.04.01 02:34close14082.270.689900.000000.00000132.9998338.02
28172003.04.02 00:46sell14092.270.692160.000000.00000
28182003.04.02 02:06close14092.270.691430.000000.00000262.4598600.47
28192003.04.09 00:29sell14102.280.689540.000000.00000
28202003.04.09 01:27close14102.280.689030.000000.00000184.1598784.62
28212003.04.09 01:29buy14112.290.688730.000000.00000
28222003.04.09 01:34close14112.290.689400.000000.00000242.9599027.57
28232003.04.10 01:03buy14122.290.688430.000000.00000
28242003.04.10 02:30close14122.290.688910.000000.00000174.0599201.62
28252003.04.15 00:36sell14132.290.685480.000000.00000
28262003.04.15 03:13close14132.290.685930.000000.00000-163.2099038.42
28272003.04.16 00:33sell14142.290.688400.000000.00000
28282003.04.16 00:34close14142.290.687930.000000.00000170.4699208.88
28292003.04.16 01:22sell14152.290.688300.000000.00000
28302003.04.16 01:40close14152.290.687830.000000.00000170.4699379.34
28312003.04.16 01:42sell14162.300.688400.000000.00000
28322003.04.16 02:03close14162.300.687930.000000.00000171.2099550.54
28332003.04.17 00:21sell14172.310.691220.000000.00000
28342003.04.17 00:21close14172.310.690630.000000.00000215.8599766.39
28352003.04.17 00:24sell14182.310.691200.000000.00000
28362003.04.17 00:24close14182.310.690530.000000.00000245.11100011.50
28372003.04.17 00:25sell14192.310.691300.000000.00000
28382003.04.17 00:25close14192.310.690630.000000.00000245.12100256.62
28392003.04.17 01:11sell14202.320.691000.000000.00000
28402003.04.17 01:11close14202.320.690530.000000.00000172.69100429.31
28412003.04.17 01:12sell14212.330.691000.000000.00000
28422003.04.17 01:12close14212.330.690530.000000.00000173.43100602.74
28432003.04.18 00:14buy14222.330.691990.000000.00000
28442003.04.18 00:25close14222.330.692500.000000.00000188.17100790.91
28452003.04.22 00:06sell14232.330.695900.000000.00000
28462003.04.22 00:44close14232.330.695530.000000.00000136.54100927.45
28472003.04.22 01:02sell14242.330.695900.000000.00000
28482003.04.22 01:07close14242.330.695480.000000.00000154.99101082.44
28492003.04.22 01:13sell14252.340.696000.000000.00000
28502003.04.22 01:22close14252.340.695220.000000.00000289.06101371.50
28512003.04.22 01:26sell14262.350.696000.000000.00000
28522003.04.22 01:31close14262.350.695400.000000.00000223.30101594.80
28532003.04.22 01:32sell14272.350.696000.000000.00000
28542003.04.22 01:35close14272.350.695220.000000.00000290.30101885.10
28552003.04.22 01:37sell14282.360.696000.000000.00000
28562003.04.22 01:37close14282.360.695460.000000.00000201.83102086.93
28572003.04.22 01:46sell14292.370.696000.000000.00000
28582003.04.22 01:47close14292.370.695430.000000.00000213.95102300.88
28592003.04.23 00:00buy14302.370.695330.000000.00000
28602003.04.23 00:19close14302.370.695700.000000.00000138.85102439.73
28612003.04.23 00:22buy14312.370.695330.000000.00000
28622003.04.23 00:29close14312.370.695700.000000.00000138.85102578.58
28632003.04.23 01:04buy14322.370.695430.000000.00000
28642003.04.23 01:21close14322.370.695700.000000.00000101.32102679.90
28652003.04.23 01:22buy14332.380.695330.000000.00000
28662003.04.23 01:28close14332.380.695700.000000.00000139.44102819.34
28672003.04.23 01:29buy14342.380.695330.000000.00000
28682003.04.23 01:30close14342.380.695600.000000.00000101.75102921.09
28692003.04.23 01:35sell14352.380.695900.000000.00000
28702003.04.23 01:36close14352.380.695630.000000.00000101.77103022.86
28712003.04.23 01:38sell14362.380.696000.000000.00000
28722003.04.23 01:38close14362.380.695530.000000.00000177.15103200.01
28732003.04.24 00:00sell14372.390.691500.000000.00000
28742003.04.24 00:02close14372.390.691030.000000.00000177.90103377.91
28752003.04.24 00:30sell14382.390.691400.000000.00000
28762003.04.24 01:15close14382.390.691030.000000.00000140.05103517.96
28772003.04.24 01:27buy14392.400.690330.000000.00000
28782003.04.24 01:28close14392.400.691200.000000.00000330.62103848.58
28792003.04.24 01:31buy14402.400.690530.000000.00000
28802003.04.24 01:33close14402.400.691240.000000.00000269.82104118.40
28812003.04.25 00:56buy14412.410.692130.000000.00000
28822003.04.25 01:22close14412.410.692900.000000.00000293.84104412.24
28832003.04.29 01:23buy14422.420.691190.000000.00000
28842003.04.29 01:29close14422.420.691600.000000.00000157.11104569.35
28852003.04.30 01:28buy14432.420.694130.000000.00000
28862003.04.30 02:39close14432.420.694600.000000.00000180.10104749.45
28872003.05.02 00:02buy14442.420.697430.000000.00000
28882003.05.02 00:46close14442.420.697800.000000.00000141.78104891.23
28892003.05.02 01:29sell14452.430.698100.000000.00000
28902003.05.02 02:34close14452.430.697880.000000.0000084.67104975.90
28912003.05.06 00:00sell14462.430.703400.000000.00000
28922003.05.06 01:46close14462.430.702730.000000.00000257.85105233.75
28932003.05.08 00:00buy14472.440.710670.000000.00000
28942003.05.08 00:49close14472.440.712270.000000.00000618.18105851.93
28952003.05.08 01:10sell14482.450.712500.000000.00000
28962003.05.08 01:12close14482.450.711230.000000.00000492.78106344.71
28972003.05.08 01:12sell14492.460.712500.000000.00000
28982003.05.08 01:13close14492.460.711230.000000.00000494.79106839.50
28992003.05.08 01:32sell14502.480.712400.000000.00000
29002003.05.08 01:32close14502.480.711130.000000.00000498.81107338.31
29012003.05.08 01:42sell14512.480.712400.000000.00000
29022003.05.08 01:44close14512.480.710930.000000.00000577.37107915.68
29032003.05.08 01:45sell14522.490.712400.000000.00000
29042003.05.08 01:45close14522.490.710830.000000.00000619.13108534.81
29052003.05.08 01:54sell14532.510.712400.000000.00000
29062003.05.08 01:55close14532.510.710730.000000.00000663.86109198.67
29072003.05.08 01:56sell14542.530.712400.000000.00000
29082003.05.08 01:56close14542.530.710830.000000.00000629.07109827.74
29092003.05.08 01:57sell14552.540.712400.000000.00000
29102003.05.08 01:58close14552.540.710930.000000.00000591.34110419.08
29112003.05.08 01:58sell14562.550.712420.000000.00000
29122003.05.08 01:59close14562.550.711030.000000.00000561.35110980.43
29132003.05.13 00:00sell14572.570.718470.000000.00000
29142003.05.13 02:01close14572.570.717730.000000.00000301.20111281.63
29152003.05.14 00:00sell14582.570.716500.000000.00000
29162003.05.14 01:18close14582.570.715830.000000.00000272.71111554.34
29172003.05.15 01:38sell14592.580.710830.000000.00000
29182003.05.15 02:08close14592.580.710030.000000.00000326.89111881.23
29192003.05.16 01:04sell14602.590.703100.000000.00000
29202003.05.16 02:22close14602.590.702130.000000.00000397.89112279.12
29212003.05.20 00:09buy14612.600.713330.000000.00000
29222003.05.20 00:10close14612.600.714200.000000.00000358.18112637.30
29232003.05.20 00:32buy14622.600.713430.000000.00000
29242003.05.20 02:39close14622.600.712010.000000.00000-584.61112052.69
29252003.05.27 00:28buy14632.590.724330.000000.00000
29262003.05.27 00:29close14632.590.725100.000000.00000315.79112368.48
29272003.05.27 00:39buy14642.600.724330.000000.00000
29282003.05.27 01:18close14642.600.722900.000000.00000-588.73111779.75
29292003.05.29 01:18sell14652.590.718200.000000.00000
29302003.05.29 01:18close14652.590.717230.000000.00000397.89112177.64
29312003.05.29 01:48sell14662.600.718010.000000.00000
29322003.05.29 04:44close14662.600.718330.000000.00000-131.77112045.87
29332003.06.03 00:00buy14672.590.717430.000000.00000
29342003.06.03 00:03close14672.590.718150.000000.00000295.29112341.16
29352003.06.04 01:06sell14682.600.721400.000000.00000
29362003.06.04 01:20close14682.600.720730.000000.00000275.89112617.05
29372003.06.11 00:34sell14692.600.707430.000000.00000
29382003.06.11 00:34close14692.600.706930.000000.00000205.89112822.94
29392003.06.11 01:34sell14702.610.707400.000000.00000
29402003.06.11 01:35close14702.610.706690.000000.00000293.48113116.42
29412003.06.11 01:58sell14712.620.707400.000000.00000
29422003.06.11 02:02close14712.620.706930.000000.00000195.02113311.44
29432003.06.12 00:00sell14722.620.705450.000000.00000
29442003.06.12 02:00close14722.620.705630.000000.00000-74.69113236.75
29452003.06.13 00:04buy14732.620.704930.000000.00000
29462003.06.13 00:08close14732.620.705400.000000.00000194.99113431.74
29472003.06.17 00:22buy14742.620.705030.000000.00000
29482003.06.17 01:14close14742.620.703590.000000.00000-597.41112834.33
29492003.06.20 00:26sell14752.610.698800.000000.00000
29502003.06.20 00:27close14752.610.698230.000000.00000235.61113069.94
29512003.06.20 00:31sell14762.620.698700.000000.00000
29522003.06.20 00:37close14762.620.698330.000000.00000153.52113223.46
29532003.06.20 00:47sell14772.620.698700.000000.00000
29542003.06.20 00:48close14772.620.698330.000000.00000153.52113376.98
29552003.06.20 00:57sell14782.620.698750.000000.00000
29562003.06.20 00:58close14782.620.698330.000000.00000174.27113551.25
29572003.06.20 01:34buy14792.630.698130.000000.00000
29582003.06.20 02:31close14792.630.696700.000000.00000-595.52112955.73
29592003.06.24 00:00sell14802.610.692900.000000.00000
29602003.06.24 00:01close14802.610.692400.000000.00000206.68113162.41
29612003.06.24 00:01sell14812.620.692680.000000.00000
29622003.06.24 01:30close14812.620.692830.000000.00000-62.24113100.17
29632003.06.25 01:49buy14822.620.691630.000000.00000
29642003.06.25 03:01close14822.620.692250.000000.00000257.21113357.38
29652003.06.27 00:20sell14832.620.688100.000000.00000
29662003.06.27 00:27close14832.620.687430.000000.00000278.01113635.39
29672003.06.27 00:28sell14842.630.688100.000000.00000
29682003.06.27 00:54close14842.630.687330.000000.00000320.72113956.11
29692003.06.27 01:03sell14852.640.688110.000000.00000
29702003.06.27 01:07close14852.640.687430.000000.00000284.32114240.43
29712003.06.27 01:54sell14862.640.688100.000000.00000
29722003.06.27 02:28close14862.640.687530.000000.00000238.32114478.75
29732003.07.01 00:11buy14872.650.694330.000000.00000
29742003.07.01 00:11close14872.650.695700.000000.00000574.87115053.62
29752003.07.02 01:02buy14882.660.695330.000000.00000
29762003.07.02 01:02close14882.660.695800.000000.00000197.96115251.58
29772003.07.02 01:12buy14892.670.695330.000000.00000
29782003.07.02 01:12close14892.670.695800.000000.00000198.70115450.28
29792003.07.02 01:22buy14902.670.695330.000000.00000
29802003.07.02 01:25close14902.670.695700.000000.00000156.43115606.71
29812003.07.02 01:33buy14912.680.695330.000000.00000
29822003.07.02 01:36close14912.680.695600.000000.00000114.58115721.29
29832003.07.03 00:00buy14922.680.693030.000000.00000
29842003.07.03 00:19close14922.680.691600.000000.00000-606.84115114.45
29852003.07.08 00:11sell14932.660.686900.000000.00000
29862003.07.08 00:11close14932.660.686230.000000.00000282.26115396.71
29872003.07.08 00:30sell14942.670.687000.000000.00000
29882003.07.08 00:34close14942.670.686530.000000.00000198.74115595.45
29892003.07.08 00:35sell14952.680.687000.000000.00000
29902003.07.08 00:36close14952.680.686530.000000.00000199.48115794.93
29912003.07.08 00:42sell14962.680.687000.000000.00000
29922003.07.08 00:43close14962.680.686430.000000.00000241.93116036.86
29932003.07.08 00:43sell14972.680.687100.000000.00000
29942003.07.08 00:47close14972.680.686430.000000.00000284.38116321.24
29952003.07.08 00:55sell14982.690.686900.000000.00000
29962003.07.08 00:57close14982.690.686430.000000.00000200.23116521.47
29972003.07.08 01:40sell14992.700.686900.000000.00000
29982003.07.08 01:50close14992.700.686230.000000.00000286.50116807.97
29992003.07.08 01:52sell15002.700.686900.000000.00000
30002003.07.08 02:01close15002.700.686290.000000.00000260.84117068.81
30012003.07.09 00:01buy15012.710.691440.000000.00000
30022003.07.09 00:09close15012.710.692500.000000.00000454.86117523.67
30032003.07.09 00:32sell15022.720.692660.000000.00000
30042003.07.09 01:31close15022.720.692030.000000.00000271.39117795.06
30052003.07.10 01:31sell15032.730.693800.000000.00000
30062003.07.10 01:53close15032.730.693230.000000.00000246.45118041.51
30072003.07.11 00:10sell15042.730.696800.000000.00000
30082003.07.11 00:10close15042.730.696030.000000.00000332.92118374.43
30092003.07.11 00:16sell15052.740.696900.000000.00000
30102003.07.11 00:16close15052.740.696230.000000.00000290.74118665.17
30112003.07.11 00:17sell15062.750.696900.000000.00000
30122003.07.11 00:18close15062.750.696120.000000.00000339.71119004.88
30132003.07.11 00:18sell15072.750.696800.000000.00000
30142003.07.11 00:19close15072.750.696130.000000.00000291.81119296.69
30152003.07.11 00:36sell15082.760.696830.000000.00000
30162003.07.11 00:59close15082.760.696130.000000.00000305.98119602.67
30172003.07.11 01:11buy15092.770.695930.000000.00000
30182003.07.11 01:25close15092.770.694400.000000.00000-671.08118931.59
30192003.07.16 00:00buy15102.750.702030.000000.00000
30202003.07.16 00:29close15102.750.702900.000000.00000378.84119310.43
30212003.07.16 00:41sell15112.760.703100.000000.00000
30222003.07.16 00:47close15112.760.702290.000000.00000354.06119664.49
30232003.07.17 01:16sell15122.770.703100.000000.00000
30242003.07.17 01:47close15122.770.702730.000000.00000162.31119826.80
30252003.07.18 01:07sell15132.770.702800.000000.00000
30262003.07.18 01:10close15132.770.702190.000000.00000267.60120094.40
30272003.07.18 01:16sell15142.780.702700.000000.00000
30282003.07.18 01:25close15142.780.704330.000000.00000-717.66119376.74
30292003.07.22 00:11buy15152.760.708730.000000.00000
30302003.07.22 00:23close15152.760.709400.000000.00000292.81119669.55
30312003.07.22 00:37buy15162.770.708880.000000.00000
30322003.07.22 00:42close15162.770.709400.000000.00000228.08119897.63
30332003.07.22 00:56buy15172.770.708910.000000.00000
30342003.07.22 00:59close15172.770.709500.000000.00000258.78120156.41
30352003.07.22 01:04buy15182.780.708930.000000.00000
30362003.07.22 01:12close15182.780.709350.000000.00000184.88120341.29
30372003.07.22 01:16buy15192.790.708820.000000.00000
30382003.07.22 01:16close15192.790.709500.000000.00000300.41120641.70
30392003.07.22 01:19buy15202.790.708730.000000.00000
30402003.07.22 01:20close15202.790.709900.000000.00000516.88121158.58
30412003.07.22 01:30sell15212.810.709740.000000.00000
30422003.07.22 01:38close15212.810.709130.000000.00000271.47121430.05
30432003.07.22 01:39sell15222.810.709900.000000.00000
30442003.07.22 01:56close15222.810.709130.000000.00000342.67121772.72
30452003.07.23 00:58buy15232.820.709130.000000.00000
30462003.07.23 01:01close15232.820.709800.000000.00000299.17122071.89
30472003.07.23 01:34buy15242.830.709330.000000.00000
30482003.07.23 01:51close15242.830.709900.000000.00000255.43122327.32
30492003.07.24 01:13buy15252.830.713730.000000.00000
30502003.07.24 02:01close15252.830.714600.000000.00000389.86122717.18
30512003.07.25 00:25buy15262.840.709730.000000.00000
30522003.07.25 00:34close15262.840.710480.000000.00000337.27123054.45
30532003.07.31 00:07sell15272.840.703100.000000.00000
30542003.07.31 00:08close15272.840.702130.000000.00000436.29123490.74
30552003.07.31 00:08sell15282.860.703000.000000.00000
30562003.07.31 01:32close15282.860.702430.000000.00000258.18123748.92
30572003.08.01 01:20sell15292.860.698500.000000.00000
30582003.08.01 01:20close15292.860.697830.000000.00000303.47124052.39
30592003.08.01 01:27sell15302.870.698700.000000.00000
30602003.08.01 01:28close15302.870.697830.000000.00000395.44124447.83
30612003.08.01 01:29sell15312.880.698510.000000.00000
30622003.08.01 01:29close15312.880.697830.000000.00000310.16124757.99
30632003.08.01 01:31sell15322.890.698400.000000.00000
30642003.08.01 01:31close15322.890.697830.000000.00000260.89125018.88
30652003.08.01 01:32sell15332.890.698400.000000.00000
30662003.08.01 01:42close15332.890.697690.000000.00000324.97125343.85
30672003.08.05 01:04sell15342.900.705600.000000.00000
30682003.08.05 01:05close15342.900.704830.000000.00000353.65125697.50
30692003.08.06 00:28sell15352.910.705930.000000.00000
30702003.08.06 00:54close15352.910.705030.000000.00000414.78126112.28
30712003.08.06 00:57sell15362.920.705900.000000.00000
30722003.08.06 01:11close15362.920.705020.000000.00000406.95126519.23
30732003.08.06 01:11buy15372.930.704930.000000.00000
30742003.08.06 01:11close15372.930.705700.000000.00000357.24126876.47
30752003.08.08 00:50sell15382.940.703900.000000.00000
30762003.08.08 03:00close15382.940.703630.000000.00000125.72127002.19
30772003.08.12 00:00sell15392.940.706600.000000.00000
30782003.08.12 00:01close15392.940.706230.000000.00000172.28127174.47
30792003.08.12 00:06sell15402.940.706700.000000.00000
30802003.08.12 00:11close15402.940.706230.000000.00000218.84127393.31
30812003.08.12 00:12sell15412.950.706900.000000.00000
30822003.08.12 00:34close15412.950.706230.000000.00000313.02127706.33
30832003.08.12 00:34sell15422.950.706800.000000.00000
30842003.08.12 00:53close15422.950.706230.000000.00000266.30127972.63
30852003.08.12 00:53sell15432.960.707000.000000.00000
30862003.08.12 00:56close15432.960.706230.000000.00000360.97128333.60
30872003.08.12 00:57sell15442.970.706800.000000.00000
30882003.08.12 01:01close15442.970.706230.000000.00000268.11128601.71
30892003.08.12 01:31buy15452.970.706130.000000.00000
30902003.08.12 01:33close15452.970.706600.000000.00000221.03128822.74
30912003.08.12 01:44buy15462.980.706130.000000.00000
30922003.08.12 01:44close15462.980.706700.000000.00000268.97129091.71
30932003.08.12 01:46buy15472.990.706130.000000.00000
30942003.08.12 01:47close15472.990.706800.000000.00000317.22129408.93
30952003.08.14 01:15buy15482.990.704130.000000.00000
30962003.08.14 01:22close15482.990.704400.000000.00000127.83129536.76
30972003.08.14 01:28buy15493.000.704030.000000.00000
30982003.08.14 01:32close15493.000.704300.000000.00000128.26129665.02
30992003.08.14 01:58buy15503.000.704030.000000.00000
31002003.08.14 02:03close15503.000.704300.000000.00000128.26129793.28
31012003.08.19 01:30sell15513.010.701400.000000.00000
31022003.08.19 01:54close15513.010.701130.000000.00000128.71129921.99
31032003.08.19 01:56sell15523.010.701500.000000.00000
31042003.08.19 01:57close15523.010.700930.000000.00000271.73130193.72
31052003.08.20 01:44buy15533.010.701430.000000.00000
31062003.08.20 01:46close15533.010.701900.000000.00000224.01130417.73
31072003.08.20 01:59buy15543.020.701330.000000.00000
31082003.08.20 03:59close15543.020.699900.000000.00000-683.83129733.90
31092003.08.22 00:49sell15553.000.692700.000000.00000
31102003.08.22 00:49close15553.000.692330.000000.00000175.80129909.70
31112003.08.22 00:54sell15563.010.692700.000000.00000
31122003.08.22 00:56close15563.010.692330.000000.00000176.39130086.09
31132003.08.22 00:57sell15573.010.692700.000000.00000
31142003.08.22 01:08close15573.010.692330.000000.00000176.39130262.48
31152003.08.22 01:10sell15583.010.692700.000000.00000
31162003.08.22 01:11close15583.010.692230.000000.00000224.06130486.54
31172003.08.22 01:18sell15593.020.692700.000000.00000
31182003.08.22 01:20close15593.020.692280.000000.00000200.88130687.42
31192003.08.22 01:33sell15603.030.692700.000000.00000
31202003.08.22 01:37close15603.030.692230.000000.00000225.54130912.96
31212003.08.22 01:38sell15613.030.692700.000000.00000
31222003.08.22 02:17close15613.030.692330.000000.00000177.55131090.51
31232003.08.26 00:20sell15623.030.692700.000000.00000
31242003.08.26 00:40close15623.030.691830.000000.00000417.49131508.00
31252003.08.26 00:52sell15633.050.692700.000000.00000
31262003.08.26 01:04close15633.050.691830.000000.00000420.24131928.24
31272003.08.27 00:00buy15643.050.692220.000000.00000
31282003.08.27 00:14close15643.050.690370.000000.00000-893.47131034.77
31292003.08.27 01:22sell15653.030.693160.000000.00000
31302003.08.27 01:43close15653.030.691730.000000.00000686.22131720.99
31312003.08.27 01:44sell15663.050.693500.000000.00000
31322003.08.27 03:36close15663.050.692530.000000.00000468.55132189.54
31332003.09.02 00:07buy15673.060.697930.000000.00000
31342003.09.02 00:10close15673.060.698600.000000.00000324.64132514.18
31352003.09.02 00:20buy15683.070.697930.000000.00000
31362003.09.02 00:22close15683.070.698500.000000.00000277.09132791.27
31372003.09.02 01:01buy15693.070.698030.000000.00000
31382003.09.02 01:30close15693.070.698400.000000.00000179.86132971.13
31392003.09.02 01:31sell15703.080.698800.000000.00000
31402003.09.02 01:34close15703.080.698380.000000.00000204.88133176.01
31412003.09.02 01:41buy15713.080.697930.000000.00000
31422003.09.02 01:46close15713.080.698500.000000.00000277.99133454.00
31432003.09.02 01:46sell15723.090.698800.000000.00000
31442003.09.02 01:46close15723.090.698230.000000.00000278.95133732.95
31452003.09.02 01:50buy15733.100.698030.000000.00000
31462003.09.02 01:53close15733.100.698600.000000.00000279.79134012.74
31472003.09.02 01:57buy15743.100.697930.000000.00000
31482003.09.02 02:27close15743.100.698400.000000.00000230.71134243.45
31492003.09.03 00:04sell15753.100.690400.000000.00000
31502003.09.03 00:11close15753.100.689770.000000.00000309.31134552.76
31512003.09.03 01:58sell15763.120.690100.000000.00000
31522003.09.03 02:05close15763.120.689730.000000.00000182.82134735.58
31532003.09.04 00:00sell15773.120.690950.000000.00000
31542003.09.04 00:07close15773.120.690030.000000.00000454.58135190.16
31552003.09.04 00:51buy15783.130.689830.000000.00000
31562003.09.04 01:30close15783.130.690400.000000.00000282.50135472.66
31572003.09.04 01:42sell15793.140.690900.000000.00000
31582003.09.04 01:48close15793.140.690030.000000.00000432.63135905.29
31592003.09.04 01:50sell15803.140.690800.000000.00000
31602003.09.04 01:50close15803.140.689730.000000.00000532.09136437.38
31612003.09.05 01:28buy15813.160.691230.000000.00000
31622003.09.05 01:58close15813.160.692000.000000.00000385.29136822.67
31632003.09.10 01:06sell15823.170.706700.000000.00000
31642003.09.10 01:07close15823.170.705830.000000.00000436.76137259.43
31652003.09.11 00:00buy15833.180.704350.000000.00000
31662003.09.11 00:03close15833.180.704800.000000.00000226.59137486.02
31672003.09.11 00:04buy15843.180.704230.000000.00000
31682003.09.11 00:16close15843.180.704800.000000.00000287.02137773.04
31692003.09.11 00:18buy15853.190.704230.000000.00000
31702003.09.11 00:21close15853.190.704810.000000.00000292.97138066.01
31712003.09.11 00:26buy15863.190.704230.000000.00000
31722003.09.11 02:33close15863.190.703940.000000.00000-146.48137919.53
31732003.09.12 00:20buy15873.190.701730.000000.00000
31742003.09.12 00:21close15873.190.702900.000000.00000590.99138510.52
31752003.09.12 00:40buy15883.210.702170.000000.00000
31762003.09.12 02:41close15883.210.702200.000000.0000015.25138525.77
31772003.09.17 00:54buy15893.210.703730.000000.00000
31782003.09.17 01:30close15893.210.704000.000000.00000137.23138663.00
31792003.09.18 01:23sell15903.210.701910.000000.00000
31802003.09.18 01:30close15903.210.701230.000000.00000345.69139008.69
31812003.09.19 01:49sell15913.210.696100.000000.00000
31822003.09.19 02:14close15913.210.695730.000000.00000188.10139196.79
31832003.09.23 01:33sell15923.220.696000.000000.00000
31842003.09.23 02:57close15923.220.695490.000000.00000260.07139456.86
31852003.09.24 00:16sell15933.230.693800.000000.00000
31862003.09.24 00:46close15933.230.693030.000000.00000393.88139850.74
31872003.09.24 01:05sell15943.230.693600.000000.00000
31882003.09.24 01:06close15943.230.693130.000000.00000240.41140091.15
31892003.09.24 01:10sell15953.240.693600.000000.00000
31902003.09.24 01:14close15953.240.693130.000000.00000241.17140332.32
31912003.09.24 01:32buy15963.250.692930.000000.00000
31922003.09.24 01:37close15963.250.693300.000000.00000190.41140522.73
31932003.09.24 01:44buy15973.250.692930.000000.00000
31942003.09.24 02:00close15973.250.693500.000000.00000293.34140816.07
31952003.09.25 00:46buy15983.260.692530.000000.00000
31962003.09.25 01:04close15983.260.693200.000000.00000345.86141161.93
31972003.09.26 00:08buy15993.270.691930.000000.00000
31982003.09.26 00:09close15993.270.692800.000000.00000450.48141612.41
31992003.09.26 00:09buy16003.280.691930.000000.00000
32002003.09.26 00:13close16003.280.692900.000000.00000503.79142116.20
32012003.09.26 00:30sell16013.290.693000.000000.00000
32022003.09.26 00:33close16013.290.692230.000000.00000401.19142517.39
32032003.09.26 00:35sell16023.300.692900.000000.00000
32042003.09.26 00:36close16023.300.691830.000000.00000559.20143076.59
32052003.09.26 00:37sell16033.310.693000.000000.00000
32062003.09.26 00:38close16033.310.692140.000000.00000450.81143527.40
32072003.09.26 00:38sell16043.320.693000.000000.00000
32082003.09.26 00:41close16043.320.691930.000000.00000562.59144089.99
32092003.09.26 00:42sell16053.340.693000.000000.00000
32102003.09.26 00:52close16053.340.692020.000000.00000518.37144608.36
32112003.09.30 00:30buy16063.340.695530.000000.00000
32122003.09.30 00:31close16063.340.695900.000000.00000195.68144804.04
32132003.10.01 01:21buy16073.350.700730.000000.00000
32142003.10.01 01:21close16073.350.701900.000000.00000620.63145424.67
32152003.10.01 01:22buy16083.360.700730.000000.00000
32162003.10.01 01:23close16083.360.701800.000000.00000569.28145993.95
32172003.10.02 00:21buy16093.380.702030.000000.00000
32182003.10.02 00:50close16093.380.702760.000000.00000390.70146384.65
32192003.10.03 00:20buy16103.390.699530.000000.00000
32202003.10.03 00:20close16103.390.700800.000000.00000681.73147066.38
32212003.10.03 00:21buy16113.400.699530.000000.00000
32222003.10.03 00:22close16113.400.700600.000000.00000576.06147642.44
32232003.10.03 01:56buy16123.410.699730.000000.00000
32242003.10.03 01:57close16123.410.700600.000000.00000469.76148112.20
32252003.10.07 01:16buy16133.430.700730.000000.00000
32262003.10.07 01:23close16133.430.701700.000000.00000526.82148639.02
32272003.10.08 01:04sell16143.440.708360.000000.00000
32282003.10.08 01:16close16143.440.707830.000000.00000288.73148927.75
32292003.10.08 01:28sell16153.450.708400.000000.00000
32302003.10.08 02:48close16153.450.708130.000000.00000147.52149075.27
32312003.10.09 00:01sell16163.450.710700.000000.00000
32322003.10.09 02:17close16163.450.710560.000000.0000076.49149151.76
32332003.10.10 01:52buy16173.450.704360.000000.00000
32342003.10.10 02:09close16173.450.704950.000000.00000322.31149474.07
32352003.10.15 00:56buy16183.460.700930.000000.00000
32362003.10.15 01:30close16183.460.701580.000000.00000356.12149830.19
32372003.10.15 01:35sell16193.470.701900.000000.00000
32382003.10.15 01:36close16193.470.701130.000000.00000423.15150253.34
32392003.10.15 01:53sell16203.480.701900.000000.00000
32402003.10.15 02:01close16203.480.701230.000000.00000369.26150622.60
32412003.10.16 00:06buy16213.490.697430.000000.00000
32422003.10.16 02:20close16213.490.697480.000000.0000027.63150650.23
32432003.10.17 01:24sell16223.490.693650.000000.00000
32442003.10.17 01:30close16223.490.693030.000000.00000342.68150992.91
32452003.10.21 00:05sell16233.490.696900.000000.00000
32462003.10.21 00:20close16233.490.696430.000000.00000259.78151252.69
32472003.10.23 00:06sell16243.500.698100.000000.00000
32482003.10.23 00:06close16243.500.697430.000000.00000371.38151624.07
32492003.10.23 00:07sell16253.510.698100.000000.00000
32502003.10.23 00:19close16253.510.697430.000000.00000372.44151996.51
32512003.10.23 00:20sell16263.520.698100.000000.00000
32522003.10.23 00:21close16263.520.697630.000000.00000262.01152258.52
32532003.10.23 00:22sell16273.530.698200.000000.00000
32542003.10.23 00:46close16273.530.697680.000000.00000290.70152549.22
32552003.10.23 00:46buy16283.530.697330.000000.00000
32562003.10.23 00:58close16283.530.697900.000000.00000318.61152867.83
32572003.10.23 01:15buy16293.540.697230.000000.00000
32582003.10.23 01:24close16293.540.697900.000000.00000375.56153243.39
32592003.10.23 01:33buy16303.540.697330.000000.00000
32602003.10.23 03:00close16303.540.697500.000000.0000095.29153338.68
32612003.10.28 00:05sell16313.550.693400.000000.00000
32622003.10.28 00:30close16313.550.693030.000000.00000208.02153546.70
32632003.10.28 00:34sell16323.550.693400.000000.00000
32642003.10.28 00:43close16323.550.693030.000000.00000208.02153754.72
32652003.10.28 00:52sell16333.560.693400.000000.00000
32662003.10.28 00:56close16333.560.693030.000000.00000208.61153963.33
32672003.10.28 01:56buy16343.560.692930.000000.00000
32682003.10.28 02:01close16343.560.693200.000000.00000152.20154115.53
32692003.10.29 01:41buy16353.560.687230.000000.00000
32702003.10.29 01:45close16353.560.687910.000000.00000383.32154498.85
32712003.10.29 01:45buy16363.580.687230.000000.00000
32722003.10.29 01:49close16363.580.687900.000000.00000379.81154878.66
32732003.10.30 00:23buy16373.580.686330.000000.00000
32742003.10.30 00:23close16373.580.687200.000000.00000493.18155371.84
32752003.10.30 01:32buy16383.600.686430.000000.00000
32762003.10.30 01:32close16383.600.687100.000000.00000381.92155753.76
32772003.10.31 00:34buy16393.600.685630.000000.00000
32782003.10.31 00:49close16393.600.686100.000000.00000267.92156021.68
32792003.11.03 23:08buy16403.610.682670.000000.00000
32802003.11.03 23:08close16403.610.683800.000000.00000645.93156667.61
32812003.11.05 00:31buy16413.630.683730.000000.00000
32822003.11.05 00:54close16413.630.682300.000000.00000-821.94155845.67
32832003.11.10 23:01sell16423.610.688100.000000.00000
32842003.11.10 23:03close16423.610.687430.000000.00000383.05156228.72
32852003.11.11 00:12sell16433.620.688000.000000.00000
32862003.11.11 01:27close16433.620.686930.000000.00000613.44156842.16
32872003.11.11 23:37sell16443.630.691800.000000.00000
32882003.11.11 23:41close16443.630.691470.000000.00000189.71157031.87
32892003.11.11 23:44sell16453.640.691800.000000.00000
32902003.11.12 00:05close16453.640.691230.000000.00000326.56157358.43
32912003.11.12 23:43buy16463.640.695130.000000.00000
32922003.11.13 00:08close16463.640.695900.000000.00000425.57157784.00
32932003.11.20 00:45sell16473.650.700800.000000.00000
32942003.11.20 00:55close16473.650.700030.000000.00000445.10158229.10
32952003.11.20 00:56sell16483.660.700900.000000.00000
32962003.11.20 01:07close16483.660.700030.000000.00000504.29158733.39
32972003.11.20 23:20buy16493.670.698930.000000.00000
32982003.11.21 00:02close16493.670.699500.000000.00000325.11159058.50
32992003.11.21 00:02buy16503.680.699030.000000.00000
33002003.11.21 00:06close16503.680.699610.000000.00000337.96159396.46
33012003.11.21 00:06buy16513.690.698930.000000.00000
33022003.11.21 00:31close16513.690.699400.000000.00000274.62159671.08
33032003.11.25 00:55sell16523.690.694200.000000.00000
33042003.11.25 00:56close16523.690.693830.000000.00000216.23159887.31
33052003.11.25 00:58sell16533.700.694200.000000.00000
33062003.11.25 00:59close16533.700.693980.000000.00000128.92160016.23
33072003.11.26 00:08sell16543.700.694700.000000.00000
33082003.11.26 00:10close16543.700.694230.000000.00000275.40160291.63
33092003.11.26 23:00sell16553.710.697800.000000.00000
33102003.11.26 23:23close16553.710.697230.000000.00000334.90160626.53
33112003.11.26 23:27sell16563.720.697800.000000.00000
33122003.11.26 23:29close16563.720.697230.000000.00000335.81160962.34
33132003.11.26 23:49buy16573.730.696930.000000.00000
33142003.11.26 23:59close16573.730.697600.000000.00000395.72161358.06
33152003.11.27 00:49buy16583.730.697130.000000.00000
33162003.11.27 00:53close16583.730.697600.000000.00000277.59161635.65
33172003.11.27 23:34buy16593.740.694620.000000.00000
33182003.11.27 23:39close16593.740.694800.000000.00000106.60161742.25
33192003.11.28 00:01sell16603.750.695100.000000.00000
33202003.11.28 00:06close16603.750.694880.000000.00000130.66161872.91
33212003.11.28 00:06sell16613.750.695100.000000.00000
33222003.11.28 01:35close16613.750.695130.000000.00000-17.81161855.10
33232003.12.01 23:54buy16623.750.695930.000000.00000
33242003.12.01 23:58close16623.750.696850.000000.00000546.29162401.39
33252003.12.02 00:07sell16633.760.697000.000000.00000
33262003.12.02 00:24close16633.760.696330.000000.00000398.97162800.36
33272003.12.02 00:26sell16643.760.697000.000000.00000
33282003.12.02 00:43close16643.760.696630.000000.00000220.33163020.69
33292003.12.02 23:15buy16653.770.698260.000000.00000
33302003.12.02 23:27close16653.770.698900.000000.00000382.05163402.74
33312003.12.03 00:13sell16663.780.699100.000000.00000
33322003.12.03 00:29close16663.780.698560.000000.00000323.27163726.01
33332003.12.03 00:42sell16673.790.699100.000000.00000
33342003.12.03 01:14close16673.790.698580.000000.00000312.12164038.13
33352003.12.05 00:18sell16683.800.702710.000000.00000
33362003.12.05 01:47close16683.800.702030.000000.00000409.23164447.36
33372003.12.08 23:14buy16693.800.705230.000000.00000
33382003.12.09 00:31close16693.800.705580.000000.00000204.25164651.61
33392003.12.10 00:44buy16703.810.701100.000000.00000
33402003.12.10 00:44close16703.810.702000.000000.00000542.95165194.56
33412003.12.11 00:01buy16713.820.700530.000000.00000
33422003.12.11 00:02close16713.820.701200.000000.00000405.27165599.83
33432003.12.11 00:14buy16723.830.700430.000000.00000
33442003.12.11 00:18close16723.830.701250.000000.00000497.29166097.12
33452003.12.15 23:00sell16733.840.705400.000000.00000
33462003.12.15 23:13close16733.840.704510.000000.00000541.25166638.37
33472003.12.15 23:17sell16743.860.705300.000000.00000
33482003.12.15 23:33close16743.860.704630.000000.00000409.58167047.95
33492003.12.16 00:11buy16753.870.704530.000000.00000
33502003.12.16 00:11close16753.870.705300.000000.00000471.85167519.80
33512003.12.16 00:33buy16763.880.704430.000000.00000
33522003.12.16 01:02close16763.880.705150.000000.00000442.35167962.15
33532003.12.17 23:01sell16773.890.703370.000000.00000
33542003.12.18 00:18close16773.890.702330.000000.00000634.22168596.37
33552003.12.18 00:24buy16783.900.702080.000000.00000
33562003.12.18 00:28close16783.900.702800.000000.00000444.63169041.00
33572003.12.18 00:32buy16793.910.702130.000000.00000
33582003.12.18 00:34close16793.910.702800.000000.00000414.81169455.81
33592003.12.18 23:11buy16803.920.700730.000000.00000
33602003.12.18 23:18close16803.920.701400.000000.00000415.87169871.68
33612003.12.18 23:55buy16813.930.700730.000000.00000
33622003.12.19 00:27close16813.930.701300.000000.00000348.15170219.83
33632003.12.19 00:31sell16823.940.701640.000000.00000
33642003.12.19 02:03close16823.940.701230.000000.00000255.83170475.66
33652003.12.23 00:31sell16833.950.703800.000000.00000
33662003.12.23 00:49close16833.950.703090.000000.00000444.15170919.81
33672003.12.23 00:58sell16843.950.703900.000000.00000
33682003.12.23 01:10close16843.950.703230.000000.00000419.13171338.94
33692003.12.23 23:20buy16853.970.702430.000000.00000
33702003.12.23 23:24close16853.970.702860.000000.00000270.31171609.25
33712003.12.23 23:25buy16863.970.702400.000000.00000
33722003.12.23 23:25close16863.970.702900.000000.00000314.31171923.56
33732003.12.23 23:31sell16873.980.703100.000000.00000
33742003.12.23 23:44close16873.980.702790.000000.00000195.40172118.96
33752003.12.23 23:44sell16883.990.703200.000000.00000
33762003.12.24 00:31close16883.990.702930.000000.00000168.39172287.34
33772003.12.24 23:47buy16893.990.700630.000000.00000
33782003.12.24 23:48close16893.990.701800.000000.00000739.19173026.53
33792003.12.24 23:48buy16904.000.701030.000000.00000
33802003.12.25 00:01close16904.000.701900.000000.00000531.01173557.54
33812003.12.25 00:01sell16914.020.702300.000000.00000
33822003.12.25 00:02close16914.020.701430.000000.00000553.88174111.42
33832003.12.25 23:01buy16924.030.700530.000000.00000
33842003.12.25 23:19close16924.030.702600.000000.000001320.91175432.33
33852003.12.25 23:24buy16934.060.700530.000000.00000
33862003.12.25 23:25close16934.060.702800.000000.000001459.32176891.65
33872003.12.25 23:26buy16944.100.700630.000000.00000
33882003.12.25 23:32close16944.100.702700.000000.000001343.86178235.51
33892003.12.25 23:46buy16954.130.700630.000000.00000
33902003.12.25 23:54close16954.130.702270.000000.000001072.48179307.99
33912003.12.30 00:01sell16964.150.704800.000000.00000
33922003.12.30 00:01close16964.150.704030.000000.00000506.08179814.07
33932003.12.31 23:43buy16974.160.704430.000000.00000
33942003.12.31 23:48close16974.160.706000.000000.000001034.17180848.24
33952004.01.02 00:38sell16984.190.704300.000000.00000
33962004.01.02 02:02close16984.190.705730.000000.00000-948.91179899.33
33972004.01.05 23:30sell16994.160.701500.000000.00000
33982004.01.06 00:31close16994.160.701230.000000.00000175.57180074.91
33992004.01.08 23:19buy17004.170.696030.000000.00000
34002004.01.08 23:55close17004.170.696700.000000.00000442.40180517.31
34012004.01.08 23:56buy17014.180.696130.000000.00000
34022004.01.09 00:00close17014.180.696700.000000.00000370.29180887.60
34032004.01.09 00:01buy17024.190.696030.000000.00000
34042004.01.09 00:25close17024.190.696700.000000.00000444.53181332.13
34052004.01.13 00:04sell17034.200.691250.000000.00000
34062004.01.13 00:07close17034.200.690430.000000.00000545.42181877.55
34072004.01.13 23:08buy17044.210.691330.000000.00000
34082004.01.13 23:53close17044.210.692000.000000.00000446.65182324.20
34092004.01.14 23:09sell17054.220.691000.000000.00000
34102004.01.14 23:20close17054.220.690130.000000.00000581.44182905.64
34112004.01.14 23:31sell17064.230.690900.000000.00000
34122004.01.14 23:47close17064.230.690230.000000.00000448.83183354.47
34132004.01.15 00:09buy17074.240.690030.000000.00000
34142004.01.15 00:31close17074.240.690560.000000.00000355.83183710.30
34152004.01.19 23:43sell17084.250.693310.000000.00000
34162004.01.19 23:45close17084.250.692930.000000.00000255.76183966.06
34172004.01.20 00:31buy17094.260.692730.000000.00000
34182004.01.20 00:31close17094.260.692900.000000.00000114.68184080.74
34192004.01.20 00:32buy17104.260.692730.000000.00000
34202004.01.20 00:32close17104.260.693000.000000.00000182.13184262.87
34212004.01.20 00:33buy17114.260.692730.000000.00000
34222004.01.20 00:34close17114.260.692900.000000.00000114.68184377.55
34232004.01.20 00:34buy17124.260.692730.000000.00000
34242004.01.20 00:37close17124.260.692900.000000.00000114.68184492.23
34252004.01.20 00:38buy17134.270.692730.000000.00000
34262004.01.20 00:59close17134.270.693000.000000.00000182.56184674.79
34272004.01.20 23:29sell17144.280.691700.000000.00000
34282004.01.20 23:38close17144.280.691130.000000.00000386.35185061.14
34292004.01.22 23:31sell17154.280.689540.000000.00000
34302004.01.22 23:31close17154.280.689130.000000.00000277.90185339.04
34312004.01.22 23:32sell17164.290.689700.000000.00000
34322004.01.23 00:11close17164.290.689230.000000.00000316.93185655.97
34332004.01.23 00:12sell17174.300.689700.000000.00000
34342004.01.23 02:24close17174.300.689730.000000.00000-20.43185635.54
34352004.01.27 23:12buy17184.300.691190.000000.00000
34362004.01.27 23:21close17184.300.692000.000000.00000551.52186187.06
34372004.01.28 00:00sell17194.310.692200.000000.00000
34382004.01.28 00:15close17194.310.691530.000000.00000457.32186644.38
34392004.01.29 23:22sell17204.320.683800.000000.00000
34402004.01.30 00:02close17204.320.682980.000000.00000558.61187202.99
34412004.01.30 00:38buy17214.340.682730.000000.00000
34422004.01.30 01:01close17214.340.683400.000000.00000460.44187663.43
34432004.02.02 23:03sell17224.340.683600.000000.00000
34442004.02.02 23:06close17224.340.683030.000000.00000391.77188055.20
34452004.02.02 23:06sell17234.350.683600.000000.00000
34462004.02.02 23:19close17234.350.683030.000000.00000392.68188447.88
34472004.02.02 23:23sell17244.360.683630.000000.00000
34482004.02.02 23:51close17244.360.683030.000000.00000414.30188862.18
34492004.02.03 00:16buy17254.370.682780.000000.00000
34502004.02.03 01:29close17254.370.683200.000000.00000290.62189152.80
34512004.02.04 00:33sell17264.380.682700.000000.00000
34522004.02.04 00:34close17264.380.682130.000000.00000395.38189548.18
34532004.02.04 00:40sell17274.390.682700.000000.00000
34542004.02.04 00:52close17274.390.682130.000000.00000396.28189944.46
34552004.02.04 00:59sell17284.390.682750.000000.00000
34562004.02.04 01:02close17284.390.682130.000000.00000431.04190375.50
34572004.02.04 23:05sell17294.410.684400.000000.00000
34582004.02.05 01:46close17294.410.684230.000000.00000111.37190486.86
34592004.02.05 23:13sell17304.410.685200.000000.00000
34602004.02.05 23:13close17304.410.684230.000000.00000677.45191164.31
34612004.02.05 23:19sell17314.430.685100.000000.00000
34622004.02.05 23:19close17314.430.684330.000000.00000540.21191704.52
34632004.02.05 23:29sell17324.440.685100.000000.00000
34642004.02.05 23:29close17324.440.684330.000000.00000541.43192245.95
34652004.02.09 23:38buy17334.450.682590.000000.00000
34662004.02.09 23:39close17334.450.683100.000000.00000359.37192605.32
34672004.02.09 23:41buy17344.460.682530.000000.00000
34682004.02.10 00:07close17344.460.683140.000000.00000423.35193028.68
34692004.02.10 00:19buy17354.460.682530.000000.00000
34702004.02.10 01:19close17354.460.683000.000000.00000331.93193360.61
34712004.02.16 23:09buy17364.480.675630.000000.00000
34722004.02.16 23:14close17364.480.675900.000000.00000191.54193552.15
34732004.02.16 23:14buy17374.480.675630.000000.00000
34742004.02.16 23:15close17374.480.675900.000000.00000191.54193743.69
34752004.02.16 23:19buy17384.480.675630.000000.00000
34762004.02.16 23:22close17384.480.675900.000000.00000191.54193935.23
34772004.02.16 23:25sell17394.490.676100.000000.00000
34782004.02.16 23:26close17394.490.675930.000000.00000120.89194056.12
34792004.02.16 23:26sell17404.490.676100.000000.00000
34802004.02.16 23:26close17404.490.675930.000000.00000120.89194177.01
34812004.02.16 23:28sell17414.490.676150.000000.00000
34822004.02.16 23:28close17414.490.675930.000000.00000156.44194333.45
34832004.02.16 23:47buy17424.500.675630.000000.00000
34842004.02.16 23:49close17424.500.675900.000000.00000192.39194525.84
34852004.02.17 00:03buy17434.500.675630.000000.00000
34862004.02.17 00:03close17434.500.676000.000000.00000263.64194789.48
34872004.02.17 00:05buy17444.510.675630.000000.00000
34882004.02.17 00:18close17444.510.676000.000000.00000264.23195053.71
34892004.02.17 00:51sell17454.520.676100.000000.00000
34902004.02.17 00:52close17454.520.675930.000000.00000121.69195175.40
34912004.02.17 00:54sell17464.520.676150.000000.00000
34922004.02.17 00:54close17464.520.675930.000000.00000157.48195332.88
34932004.02.19 23:00sell17474.520.671400.000000.00000
34942004.02.19 23:41close17474.520.670790.000000.00000436.65195769.53
34952004.02.24 00:42sell17484.530.673200.000000.00000
34962004.02.24 01:49close17484.530.672730.000000.00000337.18196106.71
34972004.02.25 00:33sell17494.540.671400.000000.00000
34982004.02.25 00:37close17494.540.670930.000000.00000337.93196444.64
34992004.02.25 00:51sell17504.550.671430.000000.00000
35002004.02.25 00:51close17504.550.670930.000000.00000360.29196804.93
35012004.02.26 00:16buy17514.560.667330.000000.00000
35022004.02.26 00:34close17514.560.668240.000000.00000657.08197462.01
35032004.02.26 00:46buy17524.570.667530.000000.00000
35042004.02.26 02:03close17524.570.668100.000000.00000412.48197874.49
35052004.02.26 23:11sell17534.580.668600.000000.00000
35062004.02.26 23:21close17534.580.667600.000000.00000725.33198599.82
35072004.02.27 00:23sell17544.590.668500.000000.00000
35082004.02.27 00:55close17544.590.667730.000000.00000559.72199159.54
35092004.03.01 23:28buy17554.610.666030.000000.00000
35102004.03.01 23:28close17554.610.666530.000000.00000364.99199524.53
35112004.03.01 23:30buy17564.620.665950.000000.00000
35122004.03.01 23:30close17564.620.666550.000000.00000438.93199963.46
35132004.03.02 23:53sell17574.630.665000.000000.00000
35142004.03.02 23:56close17574.630.664030.000000.00000711.24200674.70
35152004.03.04 23:32sell17584.650.669200.000000.00000
35162004.03.05 00:41close17584.650.669030.000000.00000122.60200797.30
35172004.03.08 23:44buy17594.650.670530.000000.00000
35182004.03.09 00:00close17594.650.671210.000000.00000492.93201290.23
35192004.03.09 00:00sell17604.660.671450.000000.00000
35202004.03.09 00:01close17604.660.670730.000000.00000531.35201821.58
35212004.03.09 00:01sell17614.670.671840.000000.00000
35222004.03.09 00:01close17614.670.670840.000000.00000739.58202561.16
35232004.03.09 00:02sell17624.690.672000.000000.00000
35242004.03.09 00:02close17624.690.670860.000000.00000846.73203407.89
35252004.03.09 00:03sell17634.700.671720.000000.00000
35262004.03.09 00:03close17634.700.670860.000000.00000640.12204048.01
35272004.03.09 23:19sell17644.720.675800.000000.00000
35282004.03.10 00:51close17644.720.674330.000000.000001096.19205144.20
35292004.03.10 23:00sell17654.750.678500.000000.00000
35302004.03.11 00:00close17654.750.678130.000000.00000270.40205414.60
35312004.03.11 00:12buy17664.760.677830.000000.00000
35322004.03.11 00:39close17664.760.678360.000000.00000399.47205814.07
35332004.03.15 23:35sell17674.760.680470.000000.00000
35342004.03.15 23:35close17674.760.679830.000000.00000482.45206296.52
35352004.03.16 23:35sell17684.780.677700.000000.00000
35362004.03.16 23:44close17684.780.676430.000000.00000961.39207257.91
35372004.03.17 00:00sell17694.800.677600.000000.00000
35382004.03.17 00:16close17694.800.676520.000000.00000820.98208078.89
35392004.03.17 23:43buy17704.810.673430.000000.00000
35402004.03.18 00:15close17704.810.674040.000000.00000440.52208519.41
35412004.03.18 23:00sell17714.830.675800.000000.00000
35422004.03.18 23:02close17714.830.675130.000000.00000512.50209031.91
35432004.03.18 23:05sell17724.840.675800.000000.00000
35442004.03.18 23:08close17724.840.674850.000000.00000728.18209760.09
35452004.03.18 23:10sell17734.850.675850.000000.00000
35462004.03.18 23:45close17734.850.675030.000000.00000629.83210389.92
35472004.03.19 00:05buy17744.870.674830.000000.00000
35482004.03.19 00:06close17744.870.675500.000000.00000516.67210906.59
35492004.03.19 00:13buy17754.880.674690.000000.00000
35502004.03.19 00:16close17754.880.675500.000000.00000625.91211532.50
35512004.03.19 00:25buy17764.890.674630.000000.00000
35522004.03.19 00:28close17764.890.675550.000000.00000712.37212244.87
35532004.03.19 00:39buy17774.910.674730.000000.00000
35542004.03.19 02:03close17774.910.675200.000000.00000365.42212610.29
35552004.03.23 23:00buy17784.920.666230.000000.00000
35562004.03.23 23:01close17784.920.666800.000000.00000444.06213054.35
35572004.03.23 23:17buy17794.930.666330.000000.00000
35582004.03.23 23:25close17794.930.666700.000000.00000288.84213343.19
35592004.03.23 23:34buy17804.940.666390.000000.00000
35602004.03.23 23:34close17804.940.666800.000000.00000320.72213663.91
35612004.03.23 23:38buy17814.940.666430.000000.00000
35622004.03.23 23:42close17814.940.666730.000000.00000234.67213898.58
35632004.03.23 23:45buy17824.950.666040.000000.00000
35642004.03.23 23:46close17824.950.666900.000000.00000674.08214572.66
35652004.03.23 23:51buy17834.960.666230.000000.00000
35662004.03.23 23:52close17834.960.666900.000000.00000526.22215098.88
35672004.03.23 23:52buy17844.980.666230.000000.00000
35682004.03.23 23:53close17844.980.666900.000000.00000528.34215627.22
35692004.03.23 23:54buy17854.990.666330.000000.00000
35702004.03.23 23:55close17854.990.666800.000000.00000371.37215998.59
35712004.03.24 00:39buy17865.000.666390.000000.00000
35722004.03.24 00:41close17865.000.667050.000000.00000522.55216521.14
35732004.03.24 00:48buy17875.010.666380.000000.00000
35742004.03.24 01:26close17875.010.667000.000000.00000491.86217013.00
35752004.03.29 23:08sell17885.020.669000.000000.00000
35762004.03.29 23:08close17885.020.668430.000000.00000453.16217466.16
35772004.03.30 00:27sell17895.030.668850.000000.00000
35782004.03.30 00:30close17895.030.668530.000000.00000254.91217721.07
35792004.03.30 00:46sell17905.040.668900.000000.00000
35802004.03.30 00:46close17905.040.668430.000000.00000375.15218096.22
35812004.03.30 00:50sell17915.050.668800.000000.00000
35822004.03.30 00:51close17915.050.668330.000000.00000375.89218472.11
35832004.04.01 01:37sell17925.050.667880.000000.00000
35842004.04.01 02:05close17925.050.667490.000000.00000311.91218784.02
35852004.04.02 00:08buy17935.060.665530.000000.00000
35862004.04.02 00:08close17935.060.666000.000000.00000376.58219160.60
35872004.04.02 00:35buy17945.070.665530.000000.00000
35882004.04.02 00:49close17945.070.666100.000000.00000457.60219618.20
35892004.04.07 00:52sell17955.080.658400.000000.00000
35902004.04.07 02:43close17955.080.657930.000000.00000378.13219996.33
35912004.04.09 00:00sell17965.090.659630.000000.00000
35922004.04.09 01:29close17965.090.659180.000000.00000362.75220359.08
35932004.04.13 00:00sell17975.100.657200.000000.00000
35942004.04.13 00:01close17975.100.656700.000000.00000403.85220762.93
35952004.04.13 00:01sell17985.110.657200.000000.00000
35962004.04.13 00:02close17985.110.656630.000000.00000461.29221224.22
35972004.04.13 00:06sell17995.120.657200.000000.00000
35982004.04.13 00:07close17995.120.656530.000000.00000543.28221767.50
35992004.04.13 00:19sell18005.130.657300.000000.00000
36002004.04.13 00:30close18005.130.656800.000000.00000406.23222173.73
36012004.04.13 01:23buy18015.140.656530.000000.00000
36022004.04.13 01:23close18015.140.657100.000000.00000463.92222637.65
36032004.04.13 01:24buy18025.150.656530.000000.00000
36042004.04.13 01:24close18025.150.657200.000000.00000546.37223184.02
36052004.04.13 01:25buy18035.160.656530.000000.00000
36062004.04.13 01:25close18035.160.657250.000000.00000588.28223772.30
36072004.04.13 01:27buy18045.180.656530.000000.00000
36082004.04.13 01:28close18045.180.657300.000000.00000631.57224403.87
36092004.04.14 00:57buy18055.190.656430.000000.00000
36102004.04.14 01:06close18055.190.657050.000000.00000509.52224913.39
36112004.04.15 00:02buy18065.200.667730.000000.00000
36122004.04.15 00:15close18065.200.668800.000000.00000881.03225794.42
36132004.04.15 00:17buy18075.220.667690.000000.00000
36142004.04.15 01:03close18075.220.668700.000000.00000834.82226629.24
36152004.04.15 01:07sell18085.240.669100.000000.00000
36162004.04.15 01:10close18085.240.668130.000000.00000804.98227434.22
36172004.04.15 01:20sell18095.260.669040.000000.00000
36182004.04.15 01:30close18095.260.668130.000000.00000758.07228192.29
36192004.04.16 01:20sell18105.280.669400.000000.00000
36202004.04.16 01:21close18105.280.668630.000000.00000643.87228836.16
36212004.04.16 01:22sell18115.290.669330.000000.00000
36222004.04.16 02:04close18115.290.668650.000000.00000569.69229405.85
36232004.04.20 00:15buy18125.310.664430.000000.00000
36242004.04.20 00:19close18125.310.664800.000000.00000311.09229716.94
36252004.04.20 00:26buy18135.310.664530.000000.00000
36262004.04.20 00:27close18135.310.664800.000000.00000227.01229943.95
36272004.04.20 00:43sell18145.320.665000.000000.00000
36282004.04.20 00:43close18145.320.664630.000000.00000311.73230255.68
36292004.04.20 01:30buy18155.330.664430.000000.00000
36302004.04.20 01:46close18155.330.664700.000000.00000227.88230483.56
36312004.04.20 01:46buy18165.330.664430.000000.00000
36322004.04.20 01:48close18165.330.664700.000000.00000227.88230711.44
36332004.04.20 01:48buy18175.340.664430.000000.00000
36342004.04.20 01:50close18175.340.664700.000000.00000228.30230939.74
36352004.04.20 01:51buy18185.350.664430.000000.00000
36362004.04.20 02:01close18185.350.664850.000000.00000355.80231295.54
36372004.04.21 00:00sell18195.350.664800.000000.00000
36382004.04.21 00:39close18195.350.663820.000000.00000830.34232125.88
36392004.04.22 00:13sell18205.370.668200.000000.00000
36402004.04.22 00:13close18205.370.667430.000000.00000654.85232780.73
36412004.04.23 00:00buy18215.380.670730.000000.00000
36422004.04.23 01:15close18215.380.671400.000000.00000570.77233351.50
36432004.04.23 01:19sell18225.400.671700.000000.00000
36442004.04.23 03:56close18225.400.671490.000000.00000179.59233531.09
36452004.04.27 00:03buy18235.400.663730.000000.00000
36462004.04.27 01:31close18235.400.663960.000000.00000196.66233727.75
36472004.04.27 01:56sell18245.410.664250.000000.00000
36482004.04.27 03:15close18245.410.665670.000000.00000-1216.64232511.11
36492004.05.05 01:57sell18255.380.674400.000000.00000
36502004.05.05 03:01close18255.380.673920.000000.00000408.97232920.08
36512004.05.06 00:13buy18265.390.678630.000000.00000
36522004.05.06 00:13close18265.390.679050.000000.00000358.46233278.54
36532004.05.06 00:16buy18275.400.678630.000000.00000
36542004.05.06 00:16close18275.400.679100.000000.00000401.88233680.42
36552004.05.06 00:17buy18285.410.678630.000000.00000
36562004.05.06 00:17close18285.410.679100.000000.00000402.62234083.04
36572004.05.06 00:26buy18295.420.678630.000000.00000
36582004.05.06 00:26close18295.420.678980.000000.00000300.38234383.42
36592004.05.06 00:27buy18305.420.678630.000000.00000
36602004.05.06 00:27close18305.420.679200.000000.00000489.19234872.61
36612004.05.06 01:47buy18315.440.678810.000000.00000
36622004.05.06 01:47close18315.440.679400.000000.00000508.21235380.82
36632004.05.07 00:36sell18325.450.673400.000000.00000
36642004.05.07 00:37close18325.450.672680.000000.00000621.45236002.27
36652004.05.07 00:38sell18335.460.673400.000000.00000
36662004.05.07 00:39close18335.460.672630.000000.00000665.82236668.09
36672004.05.07 00:48sell18345.480.673370.000000.00000
36682004.05.07 01:02close18345.480.672830.000000.00000468.66237136.75
36692004.05.07 01:02sell18355.490.673400.000000.00000
36702004.05.07 01:07close18355.490.672830.000000.00000495.59237632.34
36712004.05.07 01:08sell18365.500.673400.000000.00000
36722004.05.07 01:08close18365.500.672830.000000.00000496.49238128.83
36732004.05.07 01:09sell18375.510.673400.000000.00000
36742004.05.07 01:14close18375.510.672830.000000.00000497.39238626.22
36752004.05.07 01:15sell18385.520.673350.000000.00000
36762004.05.07 01:21close18385.520.672830.000000.00000454.59239080.81
36772004.05.07 01:21sell18395.530.673400.000000.00000
36782004.05.07 01:22close18395.530.672830.000000.00000499.20239580.01
36792004.05.07 01:22sell18405.550.673400.000000.00000
36802004.05.07 01:24close18405.550.672830.000000.00000501.00240081.01
36812004.05.13 00:03buy18415.550.670740.000000.00000
36822004.05.13 00:23close18415.550.671800.000000.00000931.54241012.55
36832004.05.13 00:46sell18425.580.672000.000000.00000
36842004.05.13 01:04close18425.580.671330.000000.00000592.08241604.63
36852004.05.13 01:04sell18435.590.672100.000000.00000
36862004.05.13 01:44close18435.590.671330.000000.00000681.67242286.30
36872004.05.14 00:09sell18445.610.671340.000000.00000
36882004.05.14 00:12close18445.610.670830.000000.00000453.11242739.41
36892004.05.14 00:37sell18455.620.671300.000000.00000
36902004.05.14 00:41close18455.620.670730.000000.00000507.32243246.73
36912004.05.14 01:16sell18465.630.671240.000000.00000
36922004.05.14 01:19close18465.630.670630.000000.00000543.90243790.63
36932004.05.14 01:22sell18475.640.671300.000000.00000
36942004.05.14 01:29close18475.640.670600.000000.00000625.26244415.89
36952004.05.18 00:39buy18485.660.679230.000000.00000
36962004.05.18 01:05close18485.660.680000.000000.00000690.09245105.98
36972004.05.18 01:08buy18495.670.679130.000000.00000
36982004.05.18 02:17close18495.670.679800.000000.00000601.53245707.51
36992004.05.19 00:10sell18505.690.676840.000000.00000
37002004.05.19 00:12close18505.690.676230.000000.00000549.69246257.20
37012004.05.19 00:15sell18515.700.676800.000000.00000
37022004.05.19 00:21close18515.700.676030.000000.00000695.10246952.30
37032004.05.19 00:23sell18525.720.676800.000000.00000
37042004.05.19 00:32close18525.720.676390.000000.00000371.41247323.71
37052004.05.19 01:48buy18535.720.676030.000000.00000
37062004.05.19 01:50close18535.720.676800.000000.00000697.41248021.12
37072004.05.19 01:59buy18545.740.676030.000000.00000
37082004.05.19 02:06close18545.740.676830.000000.00000727.12248748.24
37092004.05.20 01:03sell18555.750.674100.000000.00000
37102004.05.20 01:04close18555.750.673630.000000.00000428.00249176.24
37112004.05.20 01:05sell18565.770.674200.000000.00000
37122004.05.20 01:05close18565.770.673630.000000.00000520.87249697.11
37132004.05.20 01:06sell18575.780.674200.000000.00000
37142004.05.20 01:07close18575.780.673630.000000.00000521.78250218.89
37152004.05.20 01:07sell18585.790.674200.000000.00000
37162004.05.20 01:14close18585.790.673690.000000.00000467.66250686.55
37172004.05.20 01:45sell18595.800.674100.000000.00000
37182004.05.20 01:46close18595.800.673490.000000.00000560.32251246.87
37192004.05.20 01:55sell18605.810.674100.000000.00000
37202004.05.20 01:59close18605.810.673590.000000.00000469.27251716.14
37212004.05.25 00:30buy18615.830.670230.000000.00000
37222004.05.25 00:30close18615.830.671100.000000.00000803.14252519.28
37232004.05.25 00:31buy18625.840.670230.000000.00000
37242004.05.25 00:31close18625.840.671100.000000.00000804.52253323.80
37252004.05.25 00:47buy18635.860.670230.000000.00000
37262004.05.25 00:48close18635.860.671200.000000.00000900.06254223.86
37272004.05.25 00:53buy18645.880.670240.000000.00000
37282004.05.25 00:53close18645.880.671100.000000.00000800.71255024.57
37292004.05.25 00:54buy18655.900.669880.000000.00000
37302004.05.25 00:54close18655.900.671100.000000.000001139.76256164.33
37312004.05.26 00:32sell18665.930.668600.000000.00000
37322004.05.26 01:43close18665.930.668200.000000.00000375.66256539.99
37332004.05.26 01:45buy18675.940.667930.000000.00000
37342004.05.26 01:45close18675.940.668600.000000.00000630.17257170.16
37352004.05.26 01:48buy18685.950.667930.000000.00000
37362004.05.26 01:50close18685.950.668500.000000.00000537.03257707.19
37372004.05.26 01:57buy18695.960.667930.000000.00000
37382004.05.26 01:58close18695.960.668500.000000.00000537.93258245.12
37392004.05.27 00:00sell18705.970.667700.000000.00000
37402004.05.27 00:43close18705.970.667330.000000.00000349.83258594.95
37412004.05.27 01:37buy18715.990.667130.000000.00000
37422004.05.27 01:49close18715.990.667730.000000.00000569.08259164.03
37432004.05.28 01:03sell18726.000.668200.000000.00000
37442004.05.28 01:04close18726.000.667530.000000.00000636.65259800.68
37452004.05.28 01:16sell18736.010.668300.000000.00000
37462004.05.28 01:30close18736.010.667490.000000.00000770.98260571.66
37472004.05.28 01:44sell18746.030.668250.000000.00000
37482004.05.28 02:32close18746.030.667730.000000.00000496.59261068.25
37492004.06.01 01:02sell18756.040.665700.000000.00000
37502004.06.01 01:02close18756.040.665430.000000.00000258.27261326.52
37512004.06.01 01:03sell18766.050.665800.000000.00000
37522004.06.01 01:03close18766.050.665330.000000.00000450.33261776.85
37532004.06.01 01:04sell18776.060.665800.000000.00000
37542004.06.01 01:05close18776.060.665430.000000.00000355.10262131.95
37552004.06.01 01:17sell18786.070.665800.000000.00000
37562004.06.01 01:19close18786.070.665430.000000.00000355.69262487.64
37572004.06.01 01:19sell18796.070.665760.000000.00000
37582004.06.01 02:01close18796.070.665310.000000.00000432.59262920.23
37592004.06.02 00:13buy18806.080.664950.000000.00000
37602004.06.02 00:13close18806.080.665900.000000.00000914.60263834.83
37612004.06.02 01:52buy18816.100.665230.000000.00000
37622004.06.02 02:01close18816.100.665800.000000.00000550.56264385.39
37632004.06.03 00:57sell18826.120.666700.000000.00000
37642004.06.03 01:09close18826.120.665830.000000.00000843.24265228.63
37652004.06.03 01:13sell18836.140.666800.000000.00000
37662004.06.03 01:24close18836.140.665930.000000.00000845.98266074.61
37672004.06.03 01:26sell18846.160.666800.000000.00000
37682004.06.03 01:53close18846.160.666000.000000.00000780.45266855.06
37692004.06.03 01:57sell18856.180.666600.000000.00000
37702004.06.03 02:15close18856.180.665990.000000.00000597.02267452.08
37712004.06.04 00:00sell18866.190.664600.000000.00000
37722004.06.04 00:09close18866.190.664110.000000.00000480.35267932.43
37732004.06.04 00:09sell18876.200.664700.000000.00000
37742004.06.04 00:10close18876.200.664130.000000.00000559.68268492.11
37752004.06.04 00:10sell18886.210.664600.000000.00000
37762004.06.04 00:11close18886.210.663930.000000.00000658.92269151.03
37772004.06.04 00:14sell18896.230.664600.000000.00000
37782004.06.04 00:14close18896.230.664130.000000.00000463.72269614.75
37792004.06.04 01:01sell18906.240.664540.000000.00000
37802004.06.04 01:29close18906.240.664130.000000.00000405.17270019.92
37812004.06.08 00:17sell18916.250.669740.000000.00000
37822004.06.08 00:26close18916.250.669230.000000.00000504.80270524.72
37832004.06.08 00:30sell18926.260.669760.000000.00000
37842004.06.08 00:55close18926.260.669330.000000.00000426.29270951.01
37852004.06.08 01:09buy18936.270.668930.000000.00000
37862004.06.08 01:21close18936.270.669500.000000.00000565.91271516.92
37872004.06.08 01:31buy18946.290.669030.000000.00000
37882004.06.08 01:31close18946.290.669400.000000.00000368.52271885.44
37892004.06.08 01:37buy18956.290.669030.000000.00000
37902004.06.08 01:40close18956.290.669400.000000.00000368.52272253.96
37912004.06.08 01:53buy18966.300.669030.000000.00000
37922004.06.08 01:53close18966.300.669400.000000.00000369.10272623.06
37932004.06.11 00:30sell18976.310.657800.000000.00000
37942004.06.11 00:42close18976.310.657030.000000.00000769.47273392.53
37952004.06.11 00:42sell18986.320.657900.000000.00000
37962004.06.11 01:04close18986.320.656930.000000.00000970.87274363.40
37972004.06.11 01:38buy18996.350.656830.000000.00000
37982004.06.11 01:44close18996.350.657500.000000.00000673.68275037.08
37992004.06.15 00:16buy19006.360.665130.000000.00000
38002004.06.15 00:23close19006.360.663600.000000.00000-1540.82273496.26
38012004.06.18 00:00sell19016.330.657340.000000.00000
38022004.06.18 00:01close19016.330.656630.000000.00000711.76274208.02
38032004.06.18 00:02sell19026.340.657400.000000.00000
38042004.06.18 00:02close19026.340.656630.000000.00000773.13274981.15
38052004.06.18 00:03sell19036.360.657400.000000.00000
38062004.06.18 00:14close19036.360.656710.000000.00000694.98275676.13
38072004.06.18 00:36buy19046.380.656430.000000.00000
38082004.06.18 00:36close19046.380.657100.000000.00000676.87276353.00
38092004.06.18 00:44buy19056.400.656430.000000.00000
38102004.06.18 01:20close19056.400.657000.000000.00000577.64276930.64
38112004.06.22 00:19buy19066.410.661130.000000.00000
38122004.06.22 00:20close19066.410.661800.000000.00000680.04277610.68
38132004.06.22 00:28buy19076.420.661130.000000.00000
38142004.06.22 00:28close19076.420.661640.000000.00000518.45278129.13
38152004.06.22 00:39buy19086.430.661130.000000.00000
38162004.06.22 00:39close19086.430.661700.000000.00000580.35278709.48
38172004.06.22 01:34sell19096.450.661840.000000.00000
38182004.06.22 01:34close19096.450.661430.000000.00000418.81279128.29
38192004.06.22 01:36sell19106.460.661900.000000.00000
38202004.06.22 01:40close19106.460.661430.000000.00000480.85279609.14
38212004.06.22 01:49sell19116.470.661900.000000.00000
38222004.06.22 01:52close19116.470.661330.000000.00000584.06280193.20
38232004.06.22 01:55sell19126.490.661900.000000.00000
38242004.06.22 01:57close19126.490.661430.000000.00000483.08280676.28
38252004.06.22 01:57sell19136.490.661900.000000.00000
38262004.06.22 02:00close19136.490.661530.000000.00000380.30281056.58
38272004.06.24 01:01buy19146.510.665330.000000.00000
38282004.06.24 01:07close19146.510.666000.000000.00000690.65281747.23
38292004.06.24 01:19buy19156.520.665330.000000.00000
38302004.06.24 01:43close19156.520.666000.000000.00000691.71282438.94
38312004.06.24 01:45buy19166.540.665330.000000.00000
38322004.06.24 02:10close19166.540.665900.000000.00000590.27283029.21
38332004.06.25 00:30buy19176.550.666630.000000.00000
38342004.06.25 00:41close19176.550.667340.000000.00000736.38283765.59
38352004.06.29 00:01sell19186.560.666700.000000.00000
38362004.06.29 00:02close19186.560.666030.000000.00000696.05284461.64
38372004.06.29 01:13sell19196.580.666500.000000.00000
38382004.06.29 01:15close19196.580.666130.000000.00000385.56284847.20
38392004.06.29 01:17sell19206.590.666500.000000.00000
38402004.06.29 01:20close19206.590.666130.000000.00000386.15285233.35
38412004.06.29 01:29sell19216.600.666500.000000.00000
38422004.06.29 01:33close19216.600.666180.000000.00000334.47285567.82
38432004.07.06 00:00sell19226.610.672030.000000.00000
38442004.07.06 00:00close19226.610.671530.000000.00000523.42286091.24
38452004.07.06 00:01sell19236.620.672020.000000.00000
38462004.07.06 00:01close19236.620.671430.000000.00000618.56286709.80
38472004.07.06 00:57sell19246.640.672000.000000.00000
38482004.07.06 02:01close19246.640.671630.000000.00000389.08287098.88
38492004.07.07 00:38sell19256.640.667880.000000.00000
38502004.07.07 00:47close19256.640.667310.000000.00000599.40287698.28
38512004.07.07 01:17sell19266.650.667900.000000.00000
38522004.07.07 01:18close19266.650.667430.000000.00000494.99288193.27
38532004.07.07 01:18sell19276.670.667900.000000.00000
38542004.07.07 01:38close19276.670.667400.000000.00000528.17288721.44
38552004.07.07 01:38sell19286.680.667900.000000.00000
38562004.07.07 01:54close19286.680.667430.000000.00000497.22289218.66
38572004.07.08 00:31buy19296.690.666230.000000.00000
38582004.07.08 00:34close19296.690.667100.000000.00000921.58290140.24
38592004.07.08 00:35buy19306.710.666130.000000.00000
38602004.07.08 00:54close19306.710.667000.000000.00000924.34291064.58
38612004.07.08 01:22sell19316.740.667200.000000.00000
38622004.07.08 03:11close19316.740.667030.000000.00000181.46291246.04
38632004.07.14 00:00buy19326.740.663930.000000.00000
38642004.07.14 00:12close19326.740.664300.000000.00000394.87291640.91
38652004.07.14 00:27buy19336.750.663830.000000.00000
38662004.07.14 00:28close19336.750.664500.000000.00000716.10292357.01
38672004.07.14 01:38buy19346.770.663830.000000.00000
38682004.07.14 01:39close19346.770.664600.000000.00000825.41293182.42
38692004.07.14 01:56buy19356.780.664030.000000.00000
38702004.07.14 03:08close19356.780.664100.000000.0000075.15293257.57
38712004.07.15 01:57sell19366.780.667620.000000.00000
38722004.07.15 01:57close19366.780.667030.000000.00000633.51293891.08
38732004.07.16 00:00sell19376.800.667300.000000.00000
38742004.07.16 00:13close19376.800.666680.000000.00000667.69294558.77
38752004.07.16 00:19sell19386.820.667400.000000.00000
38762004.07.16 00:30close19386.820.666730.000000.00000723.65295282.42
38772004.07.22 00:11sell19396.840.666720.000000.00000
38782004.07.22 00:12close19396.840.666130.000000.00000639.10295921.52
38792004.07.23 00:08buy19406.850.664330.000000.00000
38802004.07.23 00:09close19406.850.664900.000000.00000618.25296539.77
38812004.07.23 00:12buy19416.860.664130.000000.00000
38822004.07.23 01:03close19416.860.664720.000000.00000640.88297180.65
38832004.07.23 01:04buy19426.880.664340.000000.00000
38842004.07.23 01:07close19426.880.664800.000000.00000501.12297681.77
38852004.07.23 01:12buy19436.890.664330.000000.00000
38862004.07.23 01:40close19436.890.664700.000000.00000403.66298085.43
38872004.07.27 00:30buy19446.900.659530.000000.00000
38882004.07.27 00:30close19446.900.660000.000000.00000513.50298598.93
38892004.07.27 01:03buy19456.910.659530.000000.00000
38902004.07.27 01:28close19456.910.659970.000000.00000481.42299080.35
38912004.07.27 01:29buy19466.920.659330.000000.00000
38922004.07.27 02:01close19466.920.659830.000000.00000547.86299628.21
38932004.07.28 00:00sell19476.930.662100.000000.00000
38942004.07.28 00:13close19476.930.661430.000000.00000735.32300363.53
38952004.07.28 00:13sell19486.950.662200.000000.00000
38962004.07.28 00:31close19486.950.661530.000000.00000737.45301100.98
38972004.07.29 01:48sell19496.970.661300.000000.00000
38982004.07.29 01:49close19496.970.660800.000000.00000551.91301652.89
38992004.07.29 01:49sell19506.980.661300.000000.00000
39002004.07.29 01:58close19506.980.660830.000000.00000519.55302172.44
39012004.07.30 00:37buy19516.990.662310.000000.00000
39022004.07.30 01:05close19516.990.663000.000000.00000763.69302936.13
39032004.08.03 00:30sell19527.010.658700.000000.00000
39042004.08.03 02:01close19527.010.658440.000000.00000288.65303224.78
39052004.08.04 00:04sell19537.020.660800.000000.00000
39062004.08.04 00:18close19537.020.660120.000000.00000756.00303980.78
39072004.08.04 00:18sell19547.040.660800.000000.00000
39082004.08.04 00:29close19547.040.660120.000000.00000758.15304738.93
39092004.08.04 00:29sell19557.050.660800.000000.00000
39102004.08.04 00:55close19557.050.660230.000000.00000636.41305375.34
39112004.08.05 00:00sell19567.070.660500.000000.00000
39122004.08.05 00:01close19567.070.660130.000000.00000414.28305789.62
39132004.08.06 01:03buy19577.080.660930.000000.00000
39142004.08.06 01:03close19577.080.661400.000000.00000526.89306316.51
39152004.08.06 01:04buy19587.090.660810.000000.00000
39162004.08.06 01:04close19587.090.661400.000000.00000662.35306978.86
39172004.08.06 01:05buy19597.100.660890.000000.00000
39182004.08.06 01:09close19597.100.661400.000000.00000573.35307552.21
39192004.08.06 01:10buy19607.120.660890.000000.00000
39202004.08.06 01:13close19607.120.661400.000000.00000574.96308127.17
39212004.08.06 01:37buy19617.130.660930.000000.00000
39222004.08.06 02:01close19617.130.661350.000000.00000474.16308601.33
39232004.08.10 00:00buy19627.140.666530.000000.00000
39242004.08.10 00:29close19627.140.667100.000000.00000644.41309245.74
39252004.08.10 01:04sell19637.150.667300.000000.00000
39262004.08.10 01:05close19637.150.666730.000000.00000645.43309891.17
39272004.08.10 01:15sell19647.170.667240.000000.00000
39282004.08.10 01:17close19647.170.666800.000000.00000499.63310390.80
39292004.08.10 01:17sell19657.190.667300.000000.00000
39302004.08.10 01:31close19657.190.666800.000000.00000569.34310960.14
39312004.08.10 01:31sell19667.200.667300.000000.00000
39322004.08.10 01:35close19667.200.666830.000000.00000535.93311496.07
39332004.08.11 00:32buy19677.210.669110.000000.00000
39342004.08.11 00:39close19677.210.669950.000000.00000958.99312455.06
39352004.08.11 00:44buy19687.230.669130.000000.00000
39362004.08.11 00:49close19687.230.670200.000000.000001224.96313680.02
39372004.08.11 01:20buy19697.260.669330.000000.00000
39382004.08.11 01:30close19697.260.669900.000000.00000655.25314335.27
39392004.08.12 01:21buy19707.280.667630.000000.00000
39402004.08.12 01:22close19707.280.667980.000000.00000403.45314738.72
39412004.08.12 01:31buy19717.280.667430.000000.00000
39422004.08.12 01:38close19717.280.668000.000000.00000657.04315395.76
39432004.08.12 01:38buy19727.300.667530.000000.00000
39442004.08.12 01:39close19727.300.667950.000000.00000485.47315881.23
39452004.08.12 01:39buy19737.310.667630.000000.00000
39462004.08.12 01:43close19737.310.668000.000000.00000428.26316309.49
39472004.08.12 01:44buy19747.320.667530.000000.00000
39482004.08.12 01:45close19747.320.668000.000000.00000544.75316854.24
39492004.08.12 01:46buy19757.340.667630.000000.00000
39502004.08.12 01:51close19757.340.668000.000000.00000430.02317284.26
39512004.08.12 01:51buy19767.340.667630.000000.00000
39522004.08.12 01:53close19767.340.668000.000000.00000430.02317714.28
39532004.08.12 01:55buy19777.350.667630.000000.00000
39542004.08.12 01:58close19777.350.668000.000000.00000430.60318144.88
39552004.08.12 01:59buy19787.360.667630.000000.00000
39562004.08.12 02:00close19787.360.667900.000000.00000314.65318459.53
39572004.08.13 00:42buy19797.370.672000.000000.00000
39582004.08.13 00:44close19797.370.672600.000000.00000700.18319159.71
39592004.08.13 00:52buy19807.390.672030.000000.00000
39602004.08.13 00:57close19807.390.672600.000000.00000666.98319826.69
39612004.08.13 01:06buy19817.400.672030.000000.00000
39622004.08.13 02:50close19817.400.672040.000000.0000011.72319838.41
39632004.08.17 00:41buy19827.400.671320.000000.00000
39642004.08.17 01:01close19827.400.671900.000000.00000679.61320518.02
39652004.08.18 01:52buy19837.420.675530.000000.00000
39662004.08.18 04:50close19837.420.675100.000000.00000-505.21320012.81
39672004.08.19 01:39sell19847.410.677000.000000.00000
39682004.08.19 01:41close19847.410.676530.000000.00000551.55320564.36
39692004.08.19 01:48sell19857.420.677000.000000.00000
39702004.08.19 01:48close19857.420.676630.000000.00000434.79320999.15
39712004.08.19 01:49sell19867.430.677000.000000.00000
39722004.08.19 01:50close19867.430.676630.000000.00000435.37321434.52
39732004.08.19 01:56sell19877.440.677000.000000.00000
39742004.08.19 02:01close19877.440.676630.000000.00000435.97321870.49
39752004.08.20 00:00buy19887.450.674730.000000.00000
39762004.08.20 00:14close19887.450.675400.000000.00000790.36322660.85
39772004.08.20 00:16buy19897.460.674830.000000.00000
39782004.08.20 00:21close19897.460.675400.000000.00000673.30323334.15
39792004.08.20 00:27buy19907.480.674830.000000.00000
39802004.08.20 00:27close19907.480.675400.000000.00000675.10324009.25
39812004.08.20 01:01sell19917.500.675700.000000.00000
39822004.08.20 01:11close19917.500.675130.000000.00000677.03324686.28
39832004.08.24 00:34buy19927.520.671230.000000.00000
39842004.08.24 00:36close19927.520.671800.000000.00000678.71325364.99
39852004.08.24 01:01sell19937.530.672100.000000.00000
39862004.08.24 01:01close19937.530.671330.000000.00000918.24326283.23
39872004.08.24 01:02sell19947.550.672100.000000.00000
39882004.08.24 01:03close19947.550.671500.000000.00000717.41327000.64
39892004.08.24 01:04sell19957.570.672100.000000.00000
39902004.08.24 01:04close19957.570.671330.000000.00000923.12327923.76
39912004.08.24 01:23sell19967.590.672200.000000.00000
39922004.08.24 01:31close19967.590.671630.000000.00000685.15328608.91
39932004.08.26 00:00buy19977.610.672530.000000.00000
39942004.08.26 00:01close19977.610.672900.000000.00000445.83329054.74
39952004.08.26 00:01buy19987.610.672620.000000.00000
39962004.08.26 00:03close19987.610.672940.000000.00000385.59329440.33
39972004.08.26 00:03buy19997.630.672530.000000.00000
39982004.08.26 00:09close19997.630.672900.000000.00000447.01329887.34
39992004.08.26 00:49buy20007.630.672630.000000.00000
40002004.08.26 00:49close20007.630.672980.000000.00000422.84330310.18
40012004.08.27 01:03sell20017.650.674200.000000.00000
40022004.08.27 01:03close20017.650.673830.000000.00000448.26330758.44
40032004.08.27 01:26sell20027.650.674200.000000.00000
40042004.08.27 01:28close20027.650.673930.000000.00000327.11331085.55
40052004.08.27 01:28sell20037.660.674200.000000.00000
40062004.08.27 01:28close20037.660.673930.000000.00000327.54331413.09
40072004.08.27 01:29sell20047.670.674200.000000.00000
40082004.08.27 01:29close20047.670.673930.000000.00000327.96331741.05
40092004.08.27 01:30sell20057.680.674150.000000.00000
40102004.08.27 01:30close20057.680.673930.000000.00000267.58332008.63
40112004.08.31 00:56sell20067.690.671800.000000.00000
40122004.08.31 00:57close20067.690.671430.000000.00000450.61332459.24
40132004.08.31 00:57sell20077.690.671780.000000.00000
40142004.08.31 00:58close20077.690.671430.000000.00000426.25332885.49
40152004.09.01 00:31buy20087.700.675430.000000.00000
40162004.09.01 00:32close20087.700.676200.000000.00000938.80333824.29
40172004.09.01 00:32buy20097.720.675430.000000.00000
40182004.09.01 00:33close20097.720.676200.000000.00000941.23334765.52
40192004.09.01 00:33buy20107.750.675430.000000.00000
40202004.09.01 00:34close20107.750.676100.000000.00000822.18335587.70
40212004.09.01 00:36buy20117.770.675420.000000.00000
40222004.09.01 00:36close20117.770.676100.000000.00000836.61336424.31
40232004.09.01 00:37buy20127.790.675330.000000.00000
40242004.09.01 00:37close20127.790.676200.000000.000001073.12337497.43
40252004.09.01 00:39buy20137.810.675230.000000.00000
40262004.09.01 00:40close20137.810.676100.000000.000001075.87338573.30
40272004.09.01 00:40buy20147.830.675330.000000.00000
40282004.09.01 00:41close20147.830.676100.000000.00000954.65339527.95
40292004.09.01 01:05buy20157.860.675630.000000.00000
40302004.09.01 02:01close20157.860.676100.000000.00000584.94340112.89
40312004.09.02 00:31sell20167.870.680400.000000.00000
40322004.09.02 00:34close20167.870.679930.000000.00000585.79340698.68
40332004.09.02 00:34sell20177.890.680400.000000.00000
40342004.09.02 00:51close20177.890.679930.000000.00000587.28341285.96
40352004.09.02 00:58sell20187.900.680500.000000.00000
40362004.09.02 00:59close20187.900.679930.000000.00000713.14341999.10
40372004.09.02 01:02sell20197.910.680300.000000.00000
40382004.09.02 01:03close20197.910.680030.000000.00000338.23342337.33
40392004.09.03 00:00buy20207.930.679430.000000.00000
40402004.09.03 00:01close20207.930.680160.000000.00000916.62343253.95
40412004.09.03 00:07buy20217.940.679530.000000.00000
40422004.09.03 00:08close20217.940.680100.000000.00000716.62343970.57
40432004.09.03 01:41buy20227.960.679630.000000.00000
40442004.09.03 03:37close20227.960.679800.000000.00000214.26344184.83
40452004.09.07 00:00sell20237.960.678230.000000.00000
40462004.09.07 00:03close20237.960.677630.000000.00000756.35344941.18
40472004.09.07 00:32sell20247.980.678440.000000.00000
40482004.09.07 00:39close20247.980.677590.000000.000001074.20346015.38
40492004.09.08 01:28buy20258.010.682330.000000.00000
40502004.09.08 02:21close20258.010.680900.000000.00000-1813.73344201.65
40512004.09.15 00:00buy20267.960.681830.000000.00000
40522004.09.15 00:22close20267.960.682300.000000.00000592.40344794.05
40532004.09.15 00:37sell20277.980.682600.000000.00000
40542004.09.15 00:46close20277.980.681980.000000.00000783.53345577.58
40552004.09.15 00:50sell20288.000.682600.000000.00000
40562004.09.15 00:53close20288.000.682030.000000.00000722.15346299.73
40572004.09.16 00:00buy20298.020.684030.000000.00000
40582004.09.16 01:02close20298.020.684400.000000.00000469.87346769.60
40592004.09.17 00:03buy20308.020.679300.000000.00000
40602004.09.17 00:03close20308.020.679800.000000.00000634.95347404.55
40612004.09.17 00:06buy20318.040.679330.000000.00000
40622004.09.17 00:08close20318.040.679700.000000.00000471.04347875.59
40632004.09.21 00:00buy20328.050.681430.000000.00000
40642004.09.21 00:01close20328.050.681710.000000.00000356.91348232.50
40652004.09.21 00:19buy20338.060.681430.000000.00000
40662004.09.21 00:19close20338.060.681900.000000.00000599.84348832.34
40672004.09.21 01:04buy20348.070.681430.000000.00000
40682004.09.21 01:05close20348.070.681800.000000.00000472.80349305.14
40692004.09.21 01:08buy20358.090.681430.000000.00000
40702004.09.21 02:01close20358.090.681600.000000.00000217.77349522.91
40712004.09.24 00:01sell20368.090.683600.000000.00000
40722004.09.24 00:01close20368.090.682430.000000.000001498.98351021.89
40732004.09.24 00:14sell20378.130.683610.000000.00000
40742004.09.24 00:39close20378.130.682730.000000.000001133.02352154.91
40752004.09.24 01:02buy20388.150.682630.000000.00000
40762004.09.24 02:20close20388.150.683040.000000.00000529.11352684.02
40772004.09.28 01:46buy20398.160.679530.000000.00000
40782004.09.28 02:01close20398.160.680110.000000.00000749.41353433.43
40792004.09.29 00:21buy20408.180.679630.000000.00000
40802004.09.29 00:31close20408.180.679940.000000.00000401.53353834.96
40812004.09.29 00:32buy20418.190.679630.000000.00000
40822004.09.29 00:39close20418.190.679900.000000.00000350.15354185.11
40832004.09.29 00:41buy20428.200.679630.000000.00000
40842004.09.29 00:43close20428.200.680100.000000.00000610.26354795.37
40852004.09.29 00:55buy20438.210.679630.000000.00000
40862004.09.29 00:55close20438.210.679900.000000.00000351.00355146.37
40872004.09.30 00:30buy20448.220.685130.000000.00000
40882004.09.30 00:33close20448.220.685500.000000.00000481.58355627.95
40892004.09.30 00:39buy20458.230.685030.000000.00000
40902004.09.30 00:43close20458.230.685430.000000.00000521.27356149.22
40912004.09.30 00:43buy20468.240.684930.000000.00000
40922004.09.30 00:44close20468.240.685500.000000.00000743.71356892.93
40932004.09.30 00:54buy20478.260.685130.000000.00000
40942004.09.30 00:57close20478.260.685500.000000.00000483.93357376.86
40952004.09.30 00:58buy20488.270.685130.000000.00000
40962004.09.30 01:05close20488.270.685640.000000.00000667.85358044.71
40972004.09.30 01:18buy20498.290.685180.000000.00000
40982004.09.30 01:25close20498.290.685700.000000.00000682.59358727.30
40992004.09.30 01:31buy20508.300.685170.000000.00000
41002004.09.30 01:44close20508.300.685640.000000.00000617.70359345.00
41012004.09.30 01:45buy20518.310.685200.000000.00000
41022004.09.30 01:46close20518.310.685700.000000.00000657.92360002.92
41032004.10.01 00:05buy20528.330.686130.000000.00000
41042004.10.01 00:05close20528.330.686500.000000.00000488.03360490.95
41052004.10.01 00:19buy20538.340.686230.000000.00000
41062004.10.01 00:33close20538.340.686400.000000.00000224.50360715.45
41072004.10.01 00:34buy20548.350.686230.000000.00000
41082004.10.01 00:35close20548.350.686400.000000.00000224.77360940.22
41092004.10.01 00:35buy20558.350.686130.000000.00000
41102004.10.01 00:39close20558.350.686400.000000.00000356.99361297.21
41112004.10.01 00:39buy20568.360.686230.000000.00000
41122004.10.01 00:41close20568.360.686400.000000.00000225.04361522.25
41132004.10.01 00:41buy20578.370.686230.000000.00000
41142004.10.01 00:51close20578.370.686400.000000.00000225.31361747.56
41152004.10.01 00:55buy20588.370.686130.000000.00000
41162004.10.01 01:25close20588.370.686500.000000.00000490.38362237.94
41172004.10.05 00:05buy20598.390.688430.000000.00000
41182004.10.05 00:05close20598.390.688780.000000.00000464.97362702.91
41192004.10.05 00:33buy20608.390.688430.000000.00000
41202004.10.05 00:33close20608.390.688800.000000.00000491.54363194.45
41212004.10.05 00:34buy20618.400.688490.000000.00000
41222004.10.05 00:34close20618.400.688900.000000.00000545.34363739.79
41232004.10.05 01:18buy20628.420.688130.000000.00000
41242004.10.05 01:18close20628.420.688900.000000.000001026.61364766.40
41252004.10.05 01:44sell20638.440.689100.000000.00000
41262004.10.05 01:45close20638.440.688580.000000.00000695.04365461.44
41272004.10.06 01:14buy20648.460.690510.000000.00000
41282004.10.06 01:14close20648.460.691100.000000.00000790.35366251.79
41292004.10.06 01:20buy20658.480.690430.000000.00000
41302004.10.06 01:31close20658.480.691100.000000.00000899.65367151.44
41312004.10.08 01:17sell20668.500.689760.000000.00000
41322004.10.08 01:18close20668.500.689530.000000.00000309.60367461.04
41332004.10.08 01:43sell20678.500.689750.000000.00000
41342004.10.08 02:01close20678.500.689630.000000.00000161.53367622.57
41352004.10.12 00:00sell20688.510.689200.000000.00000
41362004.10.12 00:01close20688.510.688820.000000.00000512.12368134.69
41372004.10.12 01:07buy20698.520.688530.000000.00000
41382004.10.12 01:17close20698.520.688800.000000.00000364.26368498.95
41392004.10.12 01:19buy20708.530.688530.000000.00000
41402004.10.12 01:20close20708.530.688800.000000.00000364.68368863.63
41412004.10.12 01:27buy20718.530.688430.000000.00000
41422004.10.12 01:30close20718.530.688800.000000.00000499.75369363.38
41432004.10.13 01:15sell20728.550.688720.000000.00000
41442004.10.13 01:16close20728.550.688130.000000.00000798.88370162.26
41452004.10.15 00:47sell20738.570.690000.000000.00000
41462004.10.15 00:48close20738.570.689330.000000.00000909.32371071.58
41472004.10.15 01:10sell20748.590.690000.000000.00000
41482004.10.15 01:13close20748.590.689230.000000.000001047.48372119.06
41492004.10.15 01:59sell20758.610.689840.000000.00000
41502004.10.15 03:30close20758.610.689530.000000.00000422.69372541.75
41512004.10.19 00:04buy20768.620.694630.000000.00000
41522004.10.19 00:10close20768.620.695150.000000.00000709.76373251.51
41532004.10.19 00:35buy20778.640.694630.000000.00000
41542004.10.19 00:37close20778.640.695100.000000.00000643.00373894.51
41552004.10.19 00:39buy20788.650.694530.000000.00000
41562004.10.19 00:39close20788.650.695000.000000.00000643.75374538.26
41572004.10.19 00:40buy20798.670.694630.000000.00000
41582004.10.19 00:40close20798.670.695000.000000.00000507.95375046.21
41592004.10.19 00:51buy20808.680.694630.000000.00000
41602004.10.19 00:57close20808.680.695200.000000.00000783.42375829.63
41612004.10.19 01:30buy20818.700.694430.000000.00000
41622004.10.19 01:45close20818.700.695000.000000.00000785.23376614.86
41632004.10.19 01:45buy20828.720.694630.000000.00000
41642004.10.19 01:45close20828.720.695100.000000.00000648.95377263.81
41652004.10.19 01:46buy20838.730.694430.000000.00000
41662004.10.19 02:06close20838.730.694900.000000.00000649.70377913.51
41672004.10.20 00:00buy20848.750.693830.000000.00000
41682004.10.20 00:01close20848.750.694110.000000.00000387.95378301.46
41692004.10.20 00:02buy20858.750.693830.000000.00000
41702004.10.20 00:03close20858.750.694100.000000.00000374.09378675.55
41712004.10.20 00:05buy20868.760.693830.000000.00000
41722004.10.20 00:09close20868.760.694200.000000.00000513.23379188.78
41732004.10.20 00:10buy20878.770.693830.000000.00000
41742004.10.20 00:12close20878.770.694100.000000.00000374.94379563.72
41752004.10.20 00:12buy20888.790.693830.000000.00000
41762004.10.20 00:15close20888.790.694100.000000.00000375.79379939.51
41772004.10.20 00:16buy20898.790.693830.000000.00000
41782004.10.20 00:41close20898.790.694100.000000.00000375.79380315.30
41792004.10.20 01:20sell20908.800.694300.000000.00000
41802004.10.20 01:28close20908.800.694030.000000.00000376.28380691.58
41812004.10.20 01:48sell20918.810.694300.000000.00000
41822004.10.20 01:52close20918.810.694030.000000.00000376.71381068.29
41832004.10.21 01:05buy20928.820.692130.000000.00000
41842004.10.21 01:06close20928.820.692600.000000.00000656.40381724.69
41852004.10.22 00:03sell20938.830.690600.000000.00000
41862004.10.22 00:04close20938.830.690330.000000.00000377.56382102.25
41872004.10.22 00:05sell20948.850.690600.000000.00000
41882004.10.22 00:06close20948.850.690330.000000.00000378.41382480.66
41892004.10.22 00:06sell20958.850.690600.000000.00000
41902004.10.22 00:15close20958.850.690330.000000.00000378.42382859.08
41912004.10.22 00:17sell20968.860.690600.000000.00000
41922004.10.22 00:17close20968.860.690330.000000.00000378.85383237.93
41932004.10.22 00:18sell20978.870.690600.000000.00000
41942004.10.22 00:21close20978.870.690330.000000.00000379.28383617.21
41952004.10.22 00:48sell20988.880.690600.000000.00000
41962004.10.22 01:01close20988.880.690330.000000.00000379.71383996.92
41972004.10.22 01:17sell20998.880.690600.000000.00000
41982004.10.22 01:17close20998.880.690330.000000.00000379.71384376.63
41992004.10.22 01:18sell21008.900.690600.000000.00000
42002004.10.22 01:26close21008.900.690330.000000.00000380.57384757.20
42012004.10.22 01:26sell21018.900.690700.000000.00000
42022004.10.22 02:01close21018.900.690580.000000.00000169.14384926.34
42032004.10.26 00:06buy21028.910.695230.000000.00000
42042004.10.26 00:06close21028.910.695700.000000.00000663.10385589.44
42052004.10.26 00:07buy21038.920.695230.000000.00000
42062004.10.26 00:08close21038.920.695600.000000.00000522.60386112.04
42072004.10.26 00:09buy21048.940.695130.000000.00000
42082004.10.26 00:10close21048.940.695700.000000.00000806.88386918.92
42092004.10.26 00:50buy21058.960.695130.000000.00000
42102004.10.26 01:20close21058.960.695650.000000.00000737.75387656.67
42112004.10.26 01:39buy21068.970.695230.000000.00000
42122004.10.26 01:43close21068.970.695700.000000.00000667.56388324.23
42132004.10.27 00:36buy21078.990.695230.000000.00000
42142004.10.27 00:40close21078.990.695700.000000.00000669.04388993.27
42152004.10.27 00:54buy21089.000.695230.000000.00000
42162004.10.27 01:13close21089.000.695700.000000.00000669.79389663.06
42172004.10.27 01:28buy21099.020.695230.000000.00000
42182004.10.27 01:30close21099.020.695650.000000.00000599.87390262.93
42192004.10.27 01:46buy21109.030.695230.000000.00000
42202004.10.27 02:11close21109.030.695600.000000.00000529.04390791.97
42212004.10.28 01:41buy21119.050.694930.000000.00000
42222004.10.28 01:45close21119.050.695400.000000.00000673.52391465.49
42232004.10.28 01:48buy21129.060.694930.000000.00000
42242004.10.28 02:02close21129.060.695400.000000.00000674.25392139.74
42252004.10.29 00:33buy21139.070.696230.000000.00000
42262004.10.29 00:34close21139.070.696700.000000.00000675.00392814.74
42272004.10.29 01:15buy21149.090.696330.000000.00000
42282004.10.29 01:17close21149.090.696700.000000.00000532.56393347.30
42292004.11.01 23:42buy21159.100.695030.000000.00000
42302004.11.01 23:44close21159.100.695600.000000.00000821.33394168.63
42312004.11.02 00:13buy21169.120.695080.000000.00000
42322004.11.02 00:34close21169.120.695500.000000.00000606.52394775.15
42332004.11.02 00:35sell21179.140.695800.000000.00000
42342004.11.02 00:55close21179.140.695380.000000.00000607.93395383.08
42352004.11.02 00:56sell21189.150.696000.000000.00000
42362004.11.02 01:19close21189.150.695430.000000.00000825.96396209.04
42372004.11.03 23:48buy21199.170.693330.000000.00000
42382004.11.03 23:52close21199.170.693800.000000.00000682.45396891.49
42392004.11.03 23:55buy21209.180.693330.000000.00000
42402004.11.04 00:13close21209.180.693650.000000.00000419.17397310.66
42412004.11.04 00:25buy21219.200.693330.000000.00000
42422004.11.04 00:30close21219.200.693600.000000.00000393.33397703.99
42432004.11.04 00:59sell21229.200.694000.000000.00000
42442004.11.04 01:03close21229.200.693590.000000.00000597.35398301.34
42452004.11.09 23:00buy21239.220.694630.000000.00000
42462004.11.10 00:21close21239.220.694800.000000.00000232.80398534.14
42472004.11.10 00:33sell21249.220.695000.000000.00000
42482004.11.10 01:07close21249.220.694730.000000.00000394.23398928.37
42492004.11.10 23:02buy21259.230.698130.000000.00000
42502004.11.11 00:06close21259.230.698640.000000.00000699.14399627.51
42512004.11.11 23:22buy21269.250.700530.000000.00000
42522004.11.11 23:30close21269.250.700700.000000.00000249.00399876.51
42532004.11.11 23:48sell21279.250.701000.000000.00000
42542004.11.11 23:50close21279.250.700490.000000.00000747.09400623.60
42552004.11.11 23:51sell21289.270.701000.000000.00000
42562004.11.11 23:51close21289.270.700530.000000.00000689.98401313.58
42572004.11.11 23:53sell21299.290.701000.000000.00000
42582004.11.11 23:55close21299.290.700730.000000.00000397.23401710.81
42592004.11.17 23:01buy21309.300.701330.000000.00000
42602004.11.17 23:01close21309.300.701600.000000.00000397.60402108.41
42612004.11.17 23:03buy21319.310.701330.000000.00000
42622004.11.18 01:01close21319.310.701300.000000.00000-90.85402017.56
42632004.11.19 00:16buy21329.310.700130.000000.00000
42642004.11.19 00:17close21329.310.700670.000000.00000796.06402813.62
42652004.11.24 00:12buy21339.320.700130.000000.00000
42662004.11.24 00:29close21339.320.700450.000000.00000472.24403285.86
42672004.11.25 23:55sell21349.330.701700.000000.00000
42682004.11.25 23:56close21349.330.701230.000000.00000694.44403980.30
42692004.11.26 00:17sell21359.350.701800.000000.00000
42702004.11.26 00:18close21359.350.701430.000000.00000547.87404528.17
42712004.11.29 23:02sell21369.360.701200.000000.00000
42722004.11.29 23:03close21369.360.701030.000000.00000251.99404780.16
42732004.11.29 23:06sell21379.370.701200.000000.00000
42742004.11.29 23:15close21379.370.701030.000000.00000252.26405032.42
42752004.11.29 23:15sell21389.380.701200.000000.00000
42762004.11.29 23:18close21389.380.701030.000000.00000252.53405284.95
42772004.11.29 23:18sell21399.380.701200.000000.00000
42782004.11.30 00:02close21399.380.701030.000000.00000247.31405532.26
42792004.11.30 00:13buy21409.380.700730.000000.00000
42802004.11.30 00:25close21409.380.701050.000000.00000475.28406007.54
42812004.11.30 00:27buy21419.400.700830.000000.00000
42822004.11.30 00:28close21419.400.701100.000000.00000401.88406409.42
42832004.11.30 00:28buy21429.400.700830.000000.00000
42842004.11.30 00:35close21429.400.701100.000000.00000401.88406811.30
42852004.11.30 00:41buy21439.420.700780.000000.00000
42862004.11.30 00:41close21439.420.701100.000000.00000477.32407288.62
42872004.12.01 00:31sell21449.430.695900.000000.00000
42882004.12.01 00:31close21449.430.695630.000000.00000403.21407691.83
42892004.12.01 00:36sell21459.430.695900.000000.00000
42902004.12.01 02:55close21459.430.695930.000000.00000-44.80407647.03
42912004.12.01 23:19sell21469.430.690080.000000.00000
42922004.12.01 23:55close21469.430.689430.000000.00000970.70408617.73
42932004.12.01 23:55sell21479.450.690200.000000.00000
42942004.12.02 00:21close21479.450.689430.000000.000001136.56409754.29
42952004.12.02 00:22sell21489.480.690200.000000.00000
42962004.12.02 00:35close21489.480.689430.000000.000001156.00410910.29
42972004.12.02 00:37buy21499.510.689150.000000.00000
42982004.12.02 00:37close21499.510.690100.000000.000001430.56412340.85
42992004.12.02 00:50buy21509.550.689130.000000.00000
43002004.12.02 00:51close21509.550.690000.000000.000001315.60413656.45
43012004.12.06 23:27sell21519.570.691780.000000.00000
43022004.12.07 00:50close21519.570.691430.000000.00000525.11414181.57
43032004.12.07 23:00buy21529.580.690230.000000.00000
43042004.12.07 23:08close21529.580.690500.000000.00000409.58414591.15
43052004.12.07 23:08buy21539.600.690130.000000.00000
43062004.12.07 23:16close21539.600.690500.000000.00000562.44415153.59
43072004.12.07 23:18buy21549.610.690180.000000.00000
43082004.12.07 23:20close21549.610.690500.000000.00000486.94415640.53
43092004.12.07 23:37sell21559.620.690900.000000.00000
43102004.12.07 23:38close21559.620.690230.000000.000001020.72416661.25
43112004.12.07 23:38sell21569.640.691000.000000.00000
43122004.12.07 23:39close21569.640.690330.000000.000001022.85417684.10
43132004.12.08 00:31sell21579.670.690700.000000.00000
43142004.12.08 00:32close21579.670.689960.000000.000001133.23418817.33
43152004.12.09 00:22buy21589.690.689030.000000.00000
43162004.12.09 00:45close21589.690.689800.000000.000001181.45419998.78
43172004.12.09 00:53buy21599.720.688930.000000.00000
43182004.12.09 01:12close21599.720.689500.000000.00000877.29420876.07
43192004.12.09 23:37sell21609.740.691700.000000.00000
43202004.12.09 23:38close21609.740.691230.000000.00000724.97421601.04
43212004.12.09 23:39sell21619.760.691700.000000.00000
43222004.12.09 23:45close21619.760.691230.000000.00000726.45422327.49
43232004.12.09 23:45sell21629.770.691700.000000.00000
43242004.12.10 00:00close21629.770.691430.000000.00000412.31422739.80
43252004.12.10 00:03buy21639.780.691030.000000.00000
43262004.12.10 00:06close21639.780.691400.000000.00000572.99423312.79
43272004.12.10 00:16buy21649.800.690920.000000.00000
43282004.12.10 00:16close21649.800.691600.000000.000001055.20424367.99
43292004.12.10 00:17buy21659.820.691030.000000.00000
43302004.12.10 00:17close21659.820.691500.000000.00000730.82425098.81
43312004.12.10 00:20buy21669.840.690990.000000.00000
43322004.12.10 00:20close21669.840.691400.000000.00000638.82425737.63
43332004.12.10 00:25buy21679.850.691030.000000.00000
43342004.12.10 00:26close21679.850.691400.000000.00000577.08426314.71
43352004.12.10 00:36buy21689.870.691040.000000.00000
43362004.12.10 00:37close21689.870.691430.000000.00000609.52426924.23
43372004.12.14 00:15sell21699.880.691840.000000.00000
43382004.12.14 00:15close21699.880.691430.000000.00000641.51427565.74
43392004.12.14 00:19sell21709.890.692000.000000.00000
43402004.12.14 00:51close21709.890.691630.000000.00000579.51428145.25
43412004.12.14 00:53sell21719.910.691900.000000.00000
43422004.12.14 01:03close21719.910.691730.000000.00000266.80428412.05
43432004.12.14 23:10buy21729.910.689530.000000.00000
43442004.12.14 23:13close21729.910.690100.000000.00000894.44429306.49
43452004.12.15 00:00sell21739.930.690370.000000.00000
43462004.12.15 00:00close21739.930.689830.000000.00000849.19430155.68
43472004.12.15 00:01sell21749.950.690300.000000.00000
43482004.12.15 00:01close21749.950.689730.000000.00000898.17431053.85
43492004.12.16 00:50sell21759.970.690400.000000.00000
43502004.12.16 00:55close21759.970.689930.000000.00000742.08431795.93
43512004.12.16 23:30buy21769.990.685730.000000.00000
43522004.12.16 23:46close21769.990.686120.000000.00000616.92432412.85
43532004.12.16 23:47buy217710.010.685530.000000.00000
43542004.12.17 00:29close217710.010.686100.000000.00000886.75433299.60
43552004.12.17 00:57sell217810.020.686600.000000.00000
43562004.12.17 01:05close217810.020.685780.000000.000001301.19434600.79
43572004.12.21 00:09buy217910.060.687730.000000.00000
43582004.12.21 00:55close217910.060.688500.000000.000001226.56435827.35
43592004.12.22 23:39buy218010.090.698820.000000.00000
43602004.12.23 00:42close218010.090.699300.000000.00000716.35436543.70
43612004.12.23 00:47buy218110.100.698730.000000.00000
43622004.12.23 00:59close218110.100.699300.000000.00000911.59437455.29
43632004.12.23 23:00buy218210.120.702230.000000.00000
43642004.12.23 23:32close218210.120.703080.000000.000001362.08438817.37
43652004.12.23 23:32sell218310.150.703200.000000.00000
43662004.12.23 23:32close218310.150.702430.000000.000001237.70440055.07
43672004.12.23 23:32buy218410.190.702130.000000.00000
43682004.12.23 23:33close218410.190.703000.000000.000001403.77441458.84
43692004.12.23 23:34buy218510.220.702130.000000.00000
43702004.12.23 23:44close218510.220.702800.000000.000001084.25442543.09
43712004.12.23 23:44sell218610.240.703100.000000.00000
43722004.12.23 23:45close218610.240.702430.000000.000001086.51443629.60
43732004.12.23 23:45sell218710.260.703100.000000.00000
43742004.12.23 23:46close218710.260.702330.000000.000001251.12444880.72
43752004.12.23 23:48sell218810.300.703200.000000.00000
43762004.12.23 23:49close218810.300.702430.000000.000001255.99446136.71
43772004.12.27 23:01buy218910.320.703630.000000.00000
43782004.12.27 23:19close218910.320.704100.000000.00000768.03446904.74
43792004.12.27 23:20buy219010.340.703530.000000.00000
43802004.12.27 23:20close219010.340.704100.000000.00000933.25447837.99
43812004.12.27 23:21buy219110.360.703530.000000.00000
43822004.12.27 23:21close219110.360.704120.000000.00000967.87448805.86
43832004.12.27 23:21buy219210.390.703530.000000.00000
43842004.12.27 23:52close219210.390.704200.000000.000001102.28449908.14
43852004.12.28 00:03sell219310.410.704640.000000.00000
43862004.12.28 01:44close219310.410.704030.000000.000001005.63450913.77
43872004.12.29 00:25buy219410.430.705150.000000.00000
43882004.12.29 00:25close219410.430.705870.000000.000001189.10452102.87
43892004.12.30 00:46buy219510.470.709230.000000.00000
43902004.12.30 00:47close219510.470.709700.000000.00000779.19452882.06
43912004.12.30 23:01buy219610.480.708330.000000.00000
43922004.12.31 00:35close219610.480.708640.000000.00000496.93453379.00
43932005.01.06 00:02sell219710.490.704600.000000.00000
43942005.01.06 00:16close219710.490.704230.000000.00000614.66453993.66
43952005.01.06 00:31sell219810.500.704600.000000.00000
43962005.01.06 00:32close219810.500.704230.000000.00000615.25454608.91
43972005.01.06 00:38sell219910.520.704600.000000.00000
43982005.01.06 00:41close219910.520.704130.000000.00000783.02455391.93
43992005.01.06 00:58sell220010.540.704600.000000.00000
44002005.01.06 01:01close220010.540.704330.000000.00000450.68455842.61
44012005.01.07 00:22sell220110.550.703100.000000.00000
44022005.01.07 00:45close220110.550.702530.000000.00000952.33456794.94
44032005.01.07 00:52sell220210.570.703100.000000.00000
44042005.01.07 00:55close220210.570.702430.000000.000001121.52457916.46
44052005.01.11 00:58sell220310.590.698200.000000.00000
44062005.01.11 03:04close220310.590.698310.000000.00000-184.48457731.98
44072005.01.12 23:15buy220410.590.701330.000000.00000
44082005.01.12 23:18close220410.590.701600.000000.00000452.75458184.73
44092005.01.12 23:24buy220510.600.701330.000000.00000
44102005.01.12 23:28close220510.600.701600.000000.00000453.18458637.91
44112005.01.12 23:34buy220610.610.701330.000000.00000
44122005.01.12 23:35close220610.610.701500.000000.00000285.60458923.51
44132005.01.12 23:35buy220710.620.701230.000000.00000
44142005.01.12 23:39close220710.620.701500.000000.00000454.04459377.55
44152005.01.12 23:39buy220810.630.701330.000000.00000
44162005.01.12 23:43close220810.630.701500.000000.00000286.14459663.69
44172005.01.12 23:44buy220910.640.701210.000000.00000
44182005.01.13 00:11close220910.640.701400.000000.00000266.81459930.50
44192005.01.13 00:18sell221010.650.701900.000000.00000
44202005.01.13 00:18close221010.650.701490.000000.00000691.52460622.02
44212005.01.17 23:31sell221110.660.702800.000000.00000
44222005.01.17 23:40close221110.660.702530.000000.00000455.82461077.84
44232005.01.17 23:45sell221210.670.702800.000000.00000
44242005.01.18 00:00close221210.670.702630.000000.00000281.32461359.16
44252005.01.18 00:03buy221310.680.702330.000000.00000
44262005.01.18 00:04close221310.680.702500.000000.00000287.48461646.64
44272005.01.18 00:21buy221410.690.702330.000000.00000
44282005.01.18 00:26close221410.690.702600.000000.00000457.01462103.65
44292005.01.18 00:48buy221510.690.702330.000000.00000
44302005.01.18 00:57close221510.690.702600.000000.00000457.01462560.66
44312005.01.18 00:59buy221610.700.702230.000000.00000
44322005.01.18 01:03close221610.700.702630.000000.00000677.69463238.35
44332005.01.19 00:00buy221710.720.697530.000000.00000
44342005.01.19 00:02close221710.720.698000.000000.00000797.78464036.13
44352005.01.19 00:03buy221810.740.697600.000000.00000
44362005.01.19 00:03close221810.740.698100.000000.00000850.28464886.41
44372005.01.19 00:05buy221910.760.697630.000000.00000
44382005.01.19 00:05close221910.760.698000.000000.00000630.38465516.79
44392005.01.19 23:23sell222010.780.695400.000000.00000
44402005.01.19 23:30close222010.780.694930.000000.00000802.39466319.18
44412005.01.19 23:31sell222110.790.695500.000000.00000
44422005.01.19 23:33close222110.790.695030.000000.00000803.14467122.32
44432005.01.19 23:54sell222210.810.695500.000000.00000
44442005.01.20 00:43close222210.810.695230.000000.00000444.18467566.50
44452005.01.20 23:00sell222310.820.692800.000000.00000
44462005.01.21 00:05close222310.820.692460.000000.00000576.59468143.09
44472005.01.21 00:05buy222410.830.692130.000000.00000
44482005.01.21 00:43close222410.830.692550.000000.00000720.22468863.31
44492005.01.21 00:45buy222510.850.692130.000000.00000
44502005.01.21 01:23close222510.850.692700.000000.00000979.24469842.55
44512005.01.24 23:49buy222610.870.694100.000000.00000
44522005.01.24 23:49close222610.870.694600.000000.00000860.57470703.12
44532005.01.24 23:58buy222710.890.693930.000000.00000
44542005.01.24 23:59close222710.890.694600.000000.000001155.30471858.42
44552005.01.26 00:18buy222810.920.695530.000000.00000
44562005.01.26 00:25close222810.920.695900.000000.00000639.76472498.18
44572005.01.26 00:26buy222910.930.695630.000000.00000
44582005.01.26 00:27close222910.930.695900.000000.00000467.28472965.46
44592005.01.26 00:30buy223010.940.695630.000000.00000
44602005.01.26 00:31close223010.940.695900.000000.00000467.71473433.17
44612005.01.26 00:38buy223110.960.695630.000000.00000
44622005.01.26 00:43close223110.960.695900.000000.00000468.56473901.73
44632005.01.26 23:24sell223210.970.695000.000000.00000
44642005.01.26 23:37close223210.970.694730.000000.00000469.06474370.79
44652005.01.26 23:46sell223310.980.695100.000000.00000
44662005.01.26 23:53close223310.980.694530.000000.00000991.13475361.92
44672005.01.27 00:13sell223411.000.695100.000000.00000
44682005.01.27 00:14close223411.000.694630.000000.00000818.73476180.65
44692005.01.27 00:17sell223511.020.695000.000000.00000
44702005.01.27 00:18close223511.020.694530.000000.00000820.22477000.87
44712005.01.27 00:22sell223611.040.695000.000000.00000
44722005.01.27 00:27close223611.040.694430.000000.00000996.55477997.42
44732005.01.27 00:59sell223711.060.695000.000000.00000
44742005.01.27 01:04close223711.060.694630.000000.00000648.05478645.47
44752005.01.27 23:47sell223811.070.690900.000000.00000
44762005.01.27 23:52close223811.070.690630.000000.00000473.33479118.80
44772005.01.28 00:22sell223911.090.690930.000000.00000
44782005.01.28 00:30close223911.090.690430.000000.00000878.12479996.92
44792005.01.28 00:35buy224011.110.690230.000000.00000
44802005.01.28 00:35close224011.110.690800.000000.000001002.73480999.65
44812005.01.28 00:46buy224111.130.690130.000000.00000
44822005.01.28 02:28close224111.130.690810.000000.000001198.39482198.04
44832005.01.31 23:55sell224211.160.692930.000000.00000
44842005.01.31 23:55close224211.160.692430.000000.00000883.67483081.71
44852005.02.01 00:04sell224311.180.692800.000000.00000
44862005.02.01 00:32close224311.180.692480.000000.00000566.56483648.27
44872005.02.01 00:36sell224411.190.692900.000000.00000
44882005.02.01 00:46close224411.190.692430.000000.00000832.88484481.15
44892005.02.01 00:55sell224511.210.692910.000000.00000
44902005.02.01 00:59close224511.210.692430.000000.00000852.12485333.27
44912005.02.03 23:30sell224611.230.689740.000000.00000
44922005.02.03 23:30close224611.230.689330.000000.00000729.15486062.42
44932005.02.03 23:42sell224711.250.689700.000000.00000
44942005.02.03 23:43close224711.250.689530.000000.00000302.87486365.29
44952005.02.03 23:46sell224811.260.689700.000000.00000
44962005.02.03 23:47close224811.260.689530.000000.00000303.14486668.43
44972005.02.03 23:50sell224911.260.689800.000000.00000
44982005.02.03 23:52close224911.260.689530.000000.00000481.46487149.89
44992005.02.03 23:53sell225011.280.689700.000000.00000
45002005.02.03 23:53close225011.280.689530.000000.00000303.68487453.57
45012005.02.04 00:01sell225111.280.689700.000000.00000
45022005.02.04 00:01close225111.280.689430.000000.00000482.31487935.88
45032005.02.04 00:07sell225211.290.689700.000000.00000
45042005.02.04 00:09close225211.290.689530.000000.00000303.95488239.83
45052005.02.04 00:09sell225311.300.689700.000000.00000
45062005.02.04 00:10close225311.300.689530.000000.00000304.21488544.04
45072005.02.04 00:16sell225411.310.689650.000000.00000
45082005.02.04 00:23close225411.310.689530.000000.00000214.93488758.97
45092005.02.04 00:26sell225511.310.689700.000000.00000
45102005.02.04 00:34close225511.310.689530.000000.00000304.48489063.45
45112005.02.07 23:16buy225611.320.687030.000000.00000
45122005.02.08 00:06close225611.320.687200.000000.00000285.81489349.26
45132005.02.08 00:08buy225711.330.687030.000000.00000
45142005.02.08 00:49close225711.330.687100.000000.00000125.58489474.84
45152005.02.09 00:41sell225811.330.688800.000000.00000
45162005.02.09 00:41close225811.330.688530.000000.00000484.45489959.29
45172005.02.09 00:43sell225911.340.688900.000000.00000
45182005.02.09 00:47close225911.340.688530.000000.00000664.46490623.75
45192005.02.09 00:58sell226011.350.688800.000000.00000
45202005.02.09 01:01close226011.350.688580.000000.00000395.43491019.18
45212005.02.09 23:32sell226111.370.689260.000000.00000
45222005.02.09 23:58close226111.370.688930.000000.00000594.19491613.37
45232005.02.09 23:58sell226211.380.689200.000000.00000
45242005.02.10 01:03close226211.380.689230.000000.00000-73.07491540.30
45252005.02.10 23:41sell226311.380.689400.000000.00000
45262005.02.10 23:45close226311.380.689030.000000.00000666.81492207.11
45272005.02.10 23:57sell226411.390.689400.000000.00000
45282005.02.10 23:59close226411.390.689030.000000.00000667.39492874.50
45292005.02.11 00:42sell226511.400.689300.000000.00000
45302005.02.11 02:44close226511.400.689030.000000.00000487.44493361.94
45312005.02.14 23:01buy226611.420.686430.000000.00000
45322005.02.14 23:01close226611.420.686700.000000.00000488.23493850.17
45332005.02.14 23:04buy226711.430.686430.000000.00000
45342005.02.14 23:05close226711.430.686600.000000.00000307.68494157.85
45352005.02.14 23:05buy226811.440.686430.000000.00000
45362005.02.14 23:09close226811.440.686600.000000.00000307.95494465.80
45372005.02.14 23:09buy226911.440.686430.000000.00000
45382005.02.14 23:11close226911.440.686600.000000.00000307.95494773.75
45392005.02.14 23:11buy227011.450.686430.000000.00000
45402005.02.14 23:14close227011.450.686700.000000.00000489.52495263.27
45412005.02.16 00:08sell227111.460.687590.000000.00000
45422005.02.16 00:08close227111.460.686730.000000.000001560.76496824.03
45432005.02.16 00:09sell227211.500.687180.000000.00000
45442005.02.16 00:13close227211.500.686730.000000.00000819.53497643.56
45452005.02.16 00:28sell227311.510.687200.000000.00000
45462005.02.16 01:02close227311.510.686730.000000.00000856.70498500.26
45472005.02.17 00:19sell227411.530.691700.000000.00000
45482005.02.17 00:21close227411.530.691430.000000.00000493.00498993.26
45492005.02.17 00:38sell227511.550.691600.000000.00000
45502005.02.17 00:41close227511.550.691430.000000.00000310.95499304.21
45512005.02.17 00:42sell227611.550.691600.000000.00000
45522005.02.17 00:49close227611.550.691430.000000.00000310.95499615.16
45532005.02.21 23:32buy227711.560.688430.000000.00000
45542005.02.21 23:33close227711.560.688800.000000.00000677.26500292.42
45552005.02.23 00:03sell227811.580.694100.000000.00000
45562005.02.23 01:04close227811.580.693830.000000.00000495.14500787.56
45572005.02.24 00:00sell227911.590.692700.000000.00000
45582005.02.24 00:00close227911.590.692360.000000.00000624.04501411.60
45592005.02.24 00:21sell228011.610.692700.000000.00000
45602005.02.24 00:21close228011.610.692330.000000.00000680.28502091.88
45612005.02.24 00:27sell228111.620.692700.000000.00000
45622005.02.24 00:40close228111.620.692230.000000.00000864.88502956.76
45632005.02.24 00:54sell228211.640.692700.000000.00000
45642005.02.24 00:55close228211.640.691930.000000.000001419.37504376.13
45652005.02.24 00:56sell228311.670.692700.000000.00000
45662005.02.24 02:54close228311.670.692530.000000.00000314.17504690.30
45672005.02.24 23:04sell228411.680.691400.000000.00000
45682005.02.24 23:07close228411.680.691030.000000.00000684.38505374.68
45692005.02.24 23:10sell228511.700.691400.000000.00000
45702005.02.24 23:25close228511.700.691030.000000.00000685.55506060.23
45712005.02.24 23:27sell228611.710.691400.000000.00000
45722005.02.24 23:31close228611.710.691130.000000.00000500.70506560.93
45732005.02.24 23:45buy228711.720.690830.000000.00000
45742005.02.24 23:48close228711.720.691000.000000.00000315.48506876.41
45752005.02.24 23:48buy228811.730.690830.000000.00000
45762005.02.24 23:49close228811.730.691100.000000.00000501.49507377.90
45772005.03.01 00:55sell228911.740.689000.000000.00000
45782005.03.01 00:56close228911.740.688530.000000.00000873.82508251.72
45792005.03.01 23:18sell229011.760.686900.000000.00000
45802005.03.01 23:19close229011.760.686780.000000.00000223.49508475.21
45812005.03.01 23:20sell229111.770.686900.000000.00000
45822005.03.01 23:22close229111.770.686730.000000.00000316.87508792.08
45832005.03.01 23:22sell229211.770.686900.000000.00000
45842005.03.01 23:23close229211.770.686730.000000.00000316.87509108.95
45852005.03.02 00:27sell229311.780.686900.000000.00000
45862005.03.02 00:29close229311.780.686630.000000.00000503.69509612.64
45872005.03.02 00:35sell229411.790.686900.000000.00000
45882005.03.02 00:35close229411.790.686730.000000.00000317.40509930.04
45892005.03.02 00:57sell229511.800.686900.000000.00000
45902005.03.02 01:01close229511.800.686630.000000.00000504.55510434.59
45912005.03.02 23:33buy229611.810.686330.000000.00000
45922005.03.02 23:33close229611.810.686600.000000.00000504.90510939.49
45932005.03.02 23:40buy229711.830.686330.000000.00000
45942005.03.02 23:40close229711.830.686600.000000.00000505.76511445.25
45952005.03.03 00:17buy229811.840.686430.000000.00000
45962005.03.03 00:17close229811.840.686600.000000.00000318.71511763.96
45972005.03.03 00:20buy229911.850.686430.000000.00000
45982005.03.03 00:20close229911.850.686600.000000.00000318.98512082.94
45992005.03.03 00:21buy230011.850.686430.000000.00000
46002005.03.03 00:24close230011.850.686600.000000.00000318.98512401.92
46012005.03.03 23:08sell230111.860.687700.000000.00000
46022005.03.03 23:19close230111.860.687330.000000.00000694.94513096.86
46032005.03.03 23:30sell230211.870.687650.000000.00000
46042005.03.03 23:34close230211.870.687380.000000.00000507.55513604.41
46052005.03.03 23:43sell230311.880.687660.000000.00000
46062005.03.04 00:16close230311.880.687330.000000.00000614.26514218.67
46072005.03.09 00:00buy230411.900.691730.000000.00000
46082005.03.09 00:01close230411.900.692000.000000.00000508.74514727.41
46092005.03.09 00:11buy230511.910.691730.000000.00000
46102005.03.09 00:11close230511.910.692000.000000.00000509.17515236.58
46112005.03.09 00:17buy230611.920.691730.000000.00000
46122005.03.09 00:35close230611.920.691900.000000.00000320.85515557.43
46132005.03.10 00:45sell230711.930.696200.000000.00000
46142005.03.10 00:51close230711.930.695730.000000.00000887.98516445.41
46152005.03.10 00:55sell230811.950.696200.000000.00000
46162005.03.10 01:08close230811.950.695630.000000.000001078.72517524.13
46172005.03.10 23:28buy230911.980.697350.000000.00000
46182005.03.10 23:51close230911.980.698500.000000.000002181.42519705.55
46192005.03.11 00:43sell231012.030.698700.000000.00000
46202005.03.11 01:42close231012.030.698030.000000.000001276.46520982.01
46212005.03.15 00:50buy231112.060.698430.000000.00000
46222005.03.15 00:57close231112.060.698700.000000.00000515.58521497.59
46232005.03.15 23:21buy231212.070.695930.000000.00000
46242005.03.15 23:22close231212.070.696200.000000.00000516.01522013.60
46252005.03.15 23:37buy231312.080.695930.000000.00000
46262005.03.15 23:40close231312.080.696250.000000.00000612.07522625.67
46272005.03.15 23:41buy231412.100.695930.000000.00000
46282005.03.15 23:43close231412.100.696250.000000.00000613.08523238.75
46292005.03.15 23:49buy231512.110.695930.000000.00000
46302005.03.16 00:33close231512.110.696100.000000.00000305.75523544.50
46312005.03.16 23:00buy231612.120.696530.000000.00000
46322005.03.16 23:07close231612.120.696800.000000.00000518.14524062.64
46332005.03.17 00:05buy231712.130.696530.000000.00000
46342005.03.17 00:08close231712.130.696800.000000.00000518.57524581.21
46352005.03.17 00:08buy231812.140.696530.000000.00000
46362005.03.17 02:17close231812.140.696300.000000.00000-442.11524139.10
46372005.03.17 23:36buy231912.130.694930.000000.00000
46382005.03.17 23:36close231912.130.695100.000000.00000326.51524465.61
46392005.03.17 23:37buy232012.140.694930.000000.00000
46402005.03.17 23:39close232012.140.695100.000000.00000326.78524792.39
46412005.03.17 23:39buy232112.140.694930.000000.00000
46422005.03.17 23:44close232112.140.695200.000000.00000519.00525311.39
46432005.03.17 23:47buy232212.160.694930.000000.00000
46442005.03.17 23:48close232212.160.695100.000000.00000327.31525638.70
46452005.03.17 23:48buy232312.160.694930.000000.00000
46462005.03.17 23:49close232312.160.695100.000000.00000327.31525966.01
46472005.03.17 23:50buy232412.170.694930.000000.00000
46482005.03.17 23:52close232412.170.695100.000000.00000327.58526293.59
46492005.03.17 23:52buy232512.180.694930.000000.00000
46502005.03.17 23:53close232512.180.695100.000000.00000327.86526621.45
46512005.03.17 23:53buy232612.190.694930.000000.00000
46522005.03.17 23:54close232612.190.695100.000000.00000328.13526949.58
46532005.03.17 23:56buy232712.200.694930.000000.00000
46542005.03.17 23:57close232712.200.695100.000000.00000328.39527277.97
46552005.03.18 00:00buy232812.200.694930.000000.00000
46562005.03.18 00:02close232812.200.695100.000000.00000328.39527606.36
46572005.03.18 00:02buy232912.210.694930.000000.00000
46582005.03.18 00:03close232912.210.695100.000000.00000328.66527935.02
46592005.03.18 00:04buy233012.210.694930.000000.00000
46602005.03.18 00:06close233012.210.695100.000000.00000328.66528263.68
46612005.03.18 00:06buy233112.230.694930.000000.00000
46622005.03.18 00:07close233112.230.695100.000000.00000329.20528592.88
46632005.03.18 00:08buy233212.230.694930.000000.00000
46642005.03.18 00:21close233212.230.695100.000000.00000329.20528922.08
46652005.03.18 00:21buy233312.240.694930.000000.00000
46662005.03.18 00:23close233312.240.695100.000000.00000329.47529251.55
46672005.03.18 00:23buy233412.250.694930.000000.00000
46682005.03.18 00:25close233412.250.695100.000000.00000329.74529581.29
46692005.03.18 00:29buy233512.250.694930.000000.00000
46702005.03.18 00:29close233512.250.695100.000000.00000329.74529911.03
46712005.03.21 23:48buy233612.270.693630.000000.00000
46722005.03.21 23:49close233612.270.694000.000000.00000718.84530629.87
46732005.03.21 23:52buy233712.280.693630.000000.00000
46742005.03.21 23:56close233712.280.694000.000000.00000719.42531349.29
46752005.03.23 23:51buy233812.300.694430.000000.00000
46762005.03.23 23:56close233812.300.694900.000000.00000915.37532264.66
46772005.03.24 00:59buy233912.320.694510.000000.00000
46782005.03.24 00:59close233912.320.695100.000000.000001150.94533415.60
46792005.03.25 00:03sell234012.340.692700.000000.00000
46802005.03.25 00:13close234012.340.692330.000000.00000723.06534138.66
46812005.03.25 00:30sell234112.360.692600.000000.00000
46822005.03.25 00:45close234112.360.692330.000000.00000528.49534667.15
46832005.03.25 00:49sell234212.380.692600.000000.00000
46842005.03.25 00:54close234212.380.692330.000000.00000529.35535196.50
46852005.03.25 00:54sell234312.380.692600.000000.00000
46862005.03.25 01:01close234312.380.692330.000000.00000529.35535725.85
46872005.03.29 23:02buy234412.400.688930.000000.00000
46882005.03.29 23:11close234412.400.689300.000000.00000726.47536452.32
46892005.03.30 23:00buy234512.420.688330.000000.00000
46902005.03.31 01:06close234512.420.687900.000000.00000-907.85535544.48
46912005.04.01 01:13sell234612.400.686500.000000.00000
46922005.04.01 01:14close234612.400.685920.000000.000001138.96536683.44
46932005.04.01 01:14sell234712.420.686600.000000.00000
46942005.04.01 01:15close234712.420.685930.000000.000001317.81538001.25
46952005.04.01 01:34sell234812.450.686500.000000.00000
46962005.04.01 01:35close234812.450.686030.000000.00000926.67538927.92
46972005.04.01 01:59sell234912.470.686400.000000.00000
46982005.04.01 02:17close234912.470.686130.000000.00000533.20539461.12
46992005.04.05 00:03buy235012.490.685030.000000.00000
47002005.04.05 00:05close235012.490.685430.000000.00000791.07540252.19
47012005.04.05 00:06buy235112.500.685030.000000.00000
47022005.04.05 00:06close235112.500.685400.000000.00000732.33540984.52
47032005.04.05 00:08buy235212.520.684830.000000.00000
47042005.04.05 00:08close235212.520.685300.000000.00000931.75541916.27
47052005.04.05 00:09buy235312.540.684830.000000.00000
47062005.04.05 00:10close235312.540.685400.000000.000001131.80543048.07
47072005.04.05 00:32buy235412.560.685030.000000.00000
47082005.04.05 00:36close235412.560.685300.000000.00000536.97543585.04
47092005.04.05 00:36buy235512.580.684930.000000.00000
47102005.04.05 00:38close235512.580.685300.000000.00000737.02544322.06
47112005.04.05 00:43buy235612.600.685030.000000.00000
47122005.04.05 00:54close235612.600.685300.000000.00000538.67544860.73
47132005.04.05 00:55buy235712.610.685030.000000.00000
47142005.04.05 00:57close235712.610.685300.000000.00000539.10545399.83
47152005.04.05 00:58buy235812.620.684980.000000.00000
47162005.04.05 00:58close235812.620.685300.000000.00000639.43546039.26
47172005.04.05 00:59buy235912.640.684890.000000.00000
47182005.04.05 00:59close235912.640.685300.000000.00000820.58546859.84
47192005.04.06 00:00buy236012.660.684030.000000.00000
47202005.04.06 00:02close236012.660.684250.000000.00000441.00547300.84
47212005.04.06 00:05buy236112.670.684030.000000.00000
47222005.04.06 00:10close236112.670.684300.000000.00000541.67547842.51
47232005.04.06 00:12buy236212.680.683930.000000.00000
47242005.04.06 00:20close236212.680.684360.000000.00000863.32548705.83
47252005.04.06 00:25buy236312.700.683930.000000.00000
47262005.04.06 00:43close236312.700.684330.000000.00000804.36549510.19
47272005.04.06 00:43buy236412.720.683830.000000.00000
47282005.04.06 00:55close236412.720.684300.000000.00000946.61550456.80
47292005.04.06 00:56buy236512.740.683830.000000.00000
47302005.04.06 01:28close236512.740.684300.000000.00000948.12551404.92
47312005.04.07 01:30sell236612.760.685500.000000.00000
47322005.04.07 01:31close236612.760.684630.000000.000001758.04553162.96
47332005.04.07 01:32sell236712.800.685000.000000.00000
47342005.04.07 01:32close236712.800.684530.000000.00000952.72554115.68
47352005.04.07 01:37sell236812.820.685210.000000.00000
47362005.04.07 01:37close236812.820.684530.000000.000001380.56555496.24
47372005.04.08 00:00buy236912.860.687230.000000.00000
47382005.04.08 00:01close236912.860.687600.000000.00000753.43556249.67
47392005.04.08 00:01buy237012.880.687230.000000.00000
47402005.04.08 00:02close237012.880.687600.000000.00000754.59557004.26
47412005.04.08 00:02buy237112.890.687230.000000.00000
47422005.04.08 00:03close237112.890.687600.000000.00000755.18557759.44
47432005.04.08 00:27buy237212.910.687290.000000.00000
47442005.04.08 00:27close237212.910.687700.000000.00000838.12558597.56
47452005.04.08 00:28buy237312.930.687230.000000.00000
47462005.04.08 00:29close237312.930.687600.000000.00000757.53559355.09
47472005.04.08 00:31buy237412.950.687330.000000.00000
47482005.04.08 00:50close237412.950.687630.000000.00000615.16559970.25
47492005.04.08 00:50buy237512.960.687130.000000.00000
47502005.04.08 01:01close237512.960.687520.000000.00000800.33560770.58
47512005.04.12 00:36sell237612.980.686500.000000.00000
47522005.04.12 00:42close237612.980.686130.000000.00000760.56561531.14
47532005.04.12 00:57sell237712.990.686600.000000.00000
47542005.04.12 00:58close237712.990.686130.000000.00000966.86562498.00
47552005.04.12 01:05sell237813.020.686460.000000.00000
47562005.04.12 01:07close237813.020.686230.000000.00000474.24562972.24
47572005.04.12 01:07sell237913.030.686500.000000.00000
47582005.04.12 01:12close237913.030.686230.000000.00000557.16563529.40
47592005.04.12 01:19sell238013.040.686640.000000.00000
47602005.04.12 01:19close238013.040.686230.000000.00000846.70564376.10
47612005.04.12 01:20sell238113.060.686500.000000.00000
47622005.04.12 01:21close238113.060.686130.000000.00000765.27565141.37
47632005.04.12 01:22sell238213.080.686450.000000.00000
47642005.04.12 01:22close238213.080.686130.000000.00000662.87565804.24
47652005.04.12 01:24sell238313.100.686500.000000.00000
47662005.04.12 01:27close238313.100.686230.000000.00000560.15566364.39
47672005.04.13 01:44sell238413.110.683200.000000.00000
47682005.04.13 01:50close238413.110.682930.000000.00000560.58566924.97
47692005.04.14 00:04sell238513.120.682100.000000.00000
47702005.04.14 00:08close238513.120.681730.000000.00000768.78567693.75
47712005.04.14 00:13sell238613.130.682100.000000.00000
47722005.04.14 00:13close238613.130.681830.000000.00000561.44568255.19
47732005.04.14 00:18sell238713.150.682100.000000.00000
47742005.04.14 00:26close238713.150.681890.000000.00000437.34568692.53
47752005.04.14 00:26sell238813.160.682110.000000.00000
47762005.04.14 00:27close238813.160.681880.000000.00000479.35569171.88
47772005.04.14 00:28sell238913.170.682100.000000.00000
47782005.04.14 00:30close238913.170.681930.000000.00000354.57569526.45
47792005.04.14 00:43sell239013.180.682180.000000.00000
47802005.04.14 00:48close239013.180.681890.000000.00000605.30570131.75
47812005.04.14 00:51sell239113.190.682200.000000.00000
47822005.04.14 00:52close239113.190.681830.000000.00000772.87570904.62
47832005.04.19 00:00sell239213.210.684400.000000.00000
47842005.04.19 00:04close239213.210.684030.000000.00000774.04571678.66
47852005.04.19 00:25sell239313.230.684230.000000.00000
47862005.04.19 00:25close239313.230.684020.000000.00000440.00572118.66
47872005.04.19 00:33buy239413.240.683730.000000.00000
47882005.04.19 00:34close239413.240.684000.000000.00000566.03572684.69
47892005.04.19 00:54sell239513.250.684180.000000.00000
47902005.04.19 00:56close239513.250.684030.000000.00000314.76572999.45
47912005.04.19 00:56sell239613.260.684300.000000.00000
47922005.04.19 01:01close239613.260.684130.000000.00000356.99573356.44
47932005.04.19 01:41buy239713.270.683830.000000.00000
47942005.04.19 01:42close239713.270.684000.000000.00000357.21573713.65
47952005.04.19 01:44buy239813.280.683830.000000.00000
47962005.04.19 01:46close239813.280.684000.000000.00000357.48574071.13
47972005.04.19 01:47buy239913.280.683730.000000.00000
47982005.04.19 02:31close239913.280.684030.000000.00000630.85574701.98
47992005.04.20 00:32buy240013.300.680630.000000.00000
48002005.04.20 00:44close240013.300.681100.000000.00000989.82575691.80
48012005.04.20 00:45buy240113.320.680530.000000.00000
48022005.04.20 00:45close240113.320.681040.000000.000001075.67576767.47
48032005.04.20 00:56buy240213.350.680630.000000.00000
48042005.04.20 00:56close240213.350.681100.000000.00000993.54577761.01
48052005.04.20 00:57buy240313.370.680630.000000.00000
48062005.04.20 00:58close240313.370.681100.000000.00000995.02578756.03
48072005.04.20 01:57buy240413.390.680630.000000.00000
48082005.04.20 01:58close240413.390.681500.000000.000001844.54580600.57
48092005.04.20 01:58buy240513.440.680530.000000.00000
48102005.04.20 01:58close240513.440.681400.000000.000001851.43582452.00
48112005.04.20 01:59buy240613.480.680430.000000.00000
48122005.04.20 01:59close240613.480.681400.000000.000002070.37584522.37
48132005.04.21 01:19sell240713.530.682200.000000.00000
48142005.04.21 02:17close240713.530.681730.000000.000001007.09585529.46
48152005.04.22 00:14sell240813.550.684350.000000.00000
48162005.04.22 00:18close240813.550.683830.000000.000001115.87586645.33
48172005.04.22 00:22sell240913.580.684300.000000.00000
48182005.04.22 00:43close240913.580.683860.000000.00000946.28587591.61
48192005.04.22 00:43sell241013.600.684400.000000.00000
48202005.04.22 00:44close241013.600.683630.000000.000001658.44589250.05
48212005.04.22 00:44sell241113.630.684400.000000.00000
48222005.04.22 01:20close241113.630.683530.000000.000001877.92591127.97
48232005.04.22 01:27sell241213.680.684400.000000.00000
48242005.04.22 01:37close241213.680.683730.000000.000001451.51592579.48
48252005.04.26 00:29buy241313.710.679730.000000.00000
48262005.04.26 00:30close241313.710.680200.000000.000001020.32593599.80
48272005.04.26 00:48buy241413.740.679780.000000.00000
48282005.04.26 02:02close241413.740.680100.000000.00000696.19594295.99
48292005.04.27 00:32buy241513.750.681030.000000.00000
48302005.04.27 00:32close241513.750.681400.000000.00000805.56595101.55
48312005.04.27 01:39buy241613.770.681060.000000.00000
48322005.04.27 01:40close241613.770.681800.000000.000001613.45596715.00
48332005.04.28 00:30sell241713.810.679300.000000.00000
48342005.04.28 00:42close241713.810.678830.000000.000001027.92597742.92
48352005.04.28 00:47sell241813.830.679200.000000.00000
48362005.04.28 00:50close241813.830.678830.000000.00000810.39598553.31
48372005.04.28 00:51sell241913.850.679280.000000.00000
48382005.04.28 00:54close241913.850.678830.000000.00000987.04599540.35
48392005.04.28 00:55sell242013.870.679180.000000.00000
48402005.04.28 01:01close242013.870.678830.000000.00000768.81600309.16
48412005.04.28 01:05sell242113.890.679100.000000.00000
48422005.04.28 01:16close242113.890.678690.000000.00000901.90601211.06
48432005.04.28 01:16sell242213.910.679100.000000.00000
48442005.04.28 01:17close242213.910.678830.000000.00000594.79601805.85
48452005.04.28 01:17sell242313.930.679100.000000.00000
48462005.04.28 01:19close242313.930.678830.000000.00000595.64602401.49
48472005.04.28 01:22sell242413.940.679200.000000.00000
48482005.04.28 01:24close242413.940.678830.000000.00000816.83603218.32
48492005.04.28 01:24sell242513.960.679200.000000.00000
48502005.04.28 01:26close242513.960.678830.000000.00000818.01604036.33
48512005.04.28 01:27sell242613.980.679200.000000.00000
48522005.04.28 01:29close242613.980.678730.000000.000001040.58605076.91
48532005.04.29 01:01buy242714.000.676130.000000.00000
48542005.04.29 01:01close242714.000.676480.000000.00000775.86605852.77
48552005.05.03 00:33buy242814.020.678730.000000.00000
48562005.05.03 00:33close242814.020.679000.000000.00000599.38606452.15
48572005.05.03 00:35buy242914.040.678730.000000.00000
48582005.05.03 00:35close242914.040.679000.000000.00000600.23607052.38
48592005.05.03 00:42buy243014.050.678730.000000.00000
48602005.05.03 02:25close243014.050.678580.000000.00000-333.71606718.67
48612005.05.05 00:11sell243114.040.681100.000000.00000
48622005.05.05 00:11close243114.040.680830.000000.00000600.34607319.01
48632005.05.05 00:24sell243214.060.681100.000000.00000
48642005.05.05 00:27close243214.060.680730.000000.00000823.86608142.87
48652005.05.05 00:56sell243314.070.681150.000000.00000
48662005.05.05 01:14close243314.070.680730.000000.00000935.86609078.73
48672005.05.05 01:26sell243414.090.681100.000000.00000
48682005.05.05 02:01close243414.090.680830.000000.00000602.48609681.21
48692005.05.10 00:15buy243514.110.681530.000000.00000
48702005.05.10 00:15close243514.110.682600.000000.000002390.53612071.74
48712005.05.10 00:21buy243614.170.681530.000000.00000
48722005.05.10 00:22close243614.170.682300.000000.000001727.60613799.34
48732005.05.11 00:00sell243714.200.684400.000000.00000
48742005.05.11 00:02close243714.200.684030.000000.00000832.03614631.37
48752005.05.11 00:03sell243814.220.684300.000000.00000
48762005.05.11 00:03close243814.220.684080.000000.00000495.42615126.79
48772005.05.11 00:08sell243914.240.684400.000000.00000
48782005.05.11 00:09close243914.240.684030.000000.00000834.37615961.16
48792005.05.11 00:10sell244014.260.684300.000000.00000
48802005.05.11 00:11close244014.260.684030.000000.00000609.72616570.88
48812005.05.11 00:11sell244114.270.684300.000000.00000
48822005.05.11 00:12close244114.270.684030.000000.00000610.15617181.03
48832005.05.11 00:13sell244214.280.684300.000000.00000
48842005.05.11 00:21close244214.280.684030.000000.00000610.59617791.62
48852005.05.11 00:22sell244314.290.684300.000000.00000
48862005.05.11 00:22close244314.290.684030.000000.00000611.01618402.63
48872005.05.11 00:23sell244414.310.684300.000000.00000
48882005.05.11 00:31close244414.310.684030.000000.00000611.86619014.49
48892005.05.11 00:51buy244514.330.683730.000000.00000
48902005.05.11 00:53close244514.330.684100.000000.00000839.52619854.01
48912005.05.11 00:58buy244614.350.683730.000000.00000
48922005.05.11 00:59close244614.350.684200.000000.000001067.92620921.93
48932005.05.11 01:55buy244714.370.683530.000000.00000
48942005.05.11 03:41close244714.370.683800.000000.00000614.34621536.27
48952005.05.12 00:10buy244814.390.683930.000000.00000
48962005.05.12 00:12close244814.390.684300.000000.00000843.06622379.33
48972005.05.12 00:13buy244914.410.683930.000000.00000
48982005.05.12 00:35close244914.410.684150.000000.00000501.97622881.30
48992005.05.12 00:44buy245014.420.683930.000000.00000
49002005.05.12 00:46close245014.420.684200.000000.00000616.48623497.78
49012005.05.13 01:26sell245114.430.681010.000000.00000
49022005.05.13 01:26close245114.430.680330.000000.000001553.90625051.68
49032005.05.17 00:27buy245214.460.687330.000000.00000
49042005.05.17 00:33close245214.460.687800.000000.000001076.12626127.80
49052005.05.17 00:55buy245314.490.687380.000000.00000
49062005.05.17 01:01close245314.490.687700.000000.00000734.19626861.99
49072005.05.18 01:31sell245414.510.687600.000000.00000
49082005.05.18 01:31close245414.510.687330.000000.00000620.42627482.41
49092005.05.18 01:36sell245514.520.687600.000000.00000
49102005.05.18 01:41close245514.520.687330.000000.00000620.85628103.26
49112005.05.18 01:45sell245614.530.687650.000000.00000
49122005.05.18 01:45close245614.530.687330.000000.00000736.33628839.59
49132005.05.18 01:48sell245714.550.687600.000000.00000
49142005.05.18 01:48close245714.550.687330.000000.00000622.13629461.72
49152005.05.19 00:00sell245814.570.689300.000000.00000
49162005.05.19 00:00close245814.570.689130.000000.00000392.25629853.97
49172005.05.19 00:01sell245914.570.689400.000000.00000
49182005.05.19 00:01close245914.570.689130.000000.00000622.99630476.96
49192005.05.19 00:02sell246014.590.689300.000000.00000
49202005.05.19 00:03close246014.590.689130.000000.00000392.79630869.75
49212005.05.19 00:03sell246114.600.689300.000000.00000
49222005.05.19 00:04close246114.600.689030.000000.00000624.26631494.01
49232005.05.19 00:06sell246214.610.689300.000000.00000
49242005.05.19 00:06close246214.610.689030.000000.00000624.70632118.71
49252005.05.19 00:08sell246314.630.689300.000000.00000
49262005.05.19 00:33close246314.630.689130.000000.00000393.86632512.57
49272005.05.19 00:34sell246414.640.689400.000000.00000
49282005.05.19 00:35close246414.640.689090.000000.00000718.71633231.28
49292005.05.19 00:35sell246514.660.689500.000000.00000
49302005.05.19 00:59close246514.660.689090.000000.00000951.86634183.14
49312005.05.19 00:59sell246614.680.689500.000000.00000
49322005.05.19 01:01close246614.680.689130.000000.00000860.17635043.31
49332005.05.20 00:00buy246714.700.688130.000000.00000
49342005.05.20 00:04close246714.700.688900.000000.000001792.25636835.56
49352005.05.20 00:21buy246814.740.688390.000000.00000
49362005.05.20 00:23close246814.740.689000.000000.000001423.70638259.26
49372005.05.25 00:25buy246914.770.688430.000000.00000
49382005.05.25 00:27close246914.770.688700.000000.00000631.46638890.72
49392005.05.25 00:35buy247014.790.688430.000000.00000
49402005.05.25 00:36close247014.790.688700.000000.00000632.31639523.03
49412005.05.25 00:38buy247114.800.688430.000000.00000
49422005.05.25 02:18close247114.800.688440.000000.0000023.43639546.46
49432005.05.26 00:54buy247214.800.687930.000000.00000
49442005.05.26 00:54close247214.800.688100.000000.00000398.38639944.84
49452005.05.26 00:57buy247314.810.687930.000000.00000
49462005.05.26 00:58close247314.810.688200.000000.00000633.16640578.00
49472005.05.26 01:02buy247414.830.687960.000000.00000
49482005.05.26 01:03close247414.830.688100.000000.00000328.74640906.74
49492005.05.26 01:03buy247514.830.687930.000000.00000
49502005.05.26 01:05close247514.830.688100.000000.00000399.19641305.93
49512005.05.26 01:05buy247614.840.687930.000000.00000
49522005.05.26 01:10close247614.840.688100.000000.00000399.46641705.39
49532005.05.26 01:17buy247714.850.687930.000000.00000
49542005.05.26 01:19close247714.850.688100.000000.00000399.74642105.13
49552005.05.26 01:47buy247814.860.687930.000000.00000
49562005.05.26 01:48close247814.860.688100.000000.00000400.00642505.13
49572005.05.26 01:51buy247914.870.687930.000000.00000
49582005.05.26 01:54close247914.870.688100.000000.00000400.27642905.40
49592005.05.26 01:54buy248014.880.687930.000000.00000
49602005.05.26 02:00close248014.880.688100.000000.00000400.54643305.94
49612005.05.27 00:47buy248114.890.687230.000000.00000
49622005.05.27 00:49close248114.890.687400.000000.00000400.80643706.74
49632005.05.27 01:09buy248214.900.687230.000000.00000
49642005.05.27 01:11close248214.900.687400.000000.00000401.08644107.82
49652005.05.27 01:11buy248314.900.687230.000000.00000
49662005.05.27 01:12close248314.900.687400.000000.00000401.08644508.90
49672005.05.27 01:25buy248414.920.687230.000000.00000
49682005.05.27 01:26close248414.920.687500.000000.00000637.86645146.76
49692005.05.31 00:18sell248514.930.684400.000000.00000
49702005.05.31 00:18close248514.930.684130.000000.00000638.41645785.17
49712005.05.31 00:20sell248614.940.684400.000000.00000
49722005.05.31 00:21close248614.940.684130.000000.00000638.83646424.00
49732005.05.31 00:58sell248714.960.684400.000000.00000
49742005.05.31 01:02close248714.960.684230.000000.00000402.76646826.76
49752005.05.31 01:10sell248814.970.684600.000000.00000
49762005.05.31 01:15close248814.970.684230.000000.00000877.20647703.96
49772005.05.31 01:20sell248914.990.684500.000000.00000
49782005.05.31 01:30close248914.990.684230.000000.00000640.97648344.93
49792005.05.31 01:45buy249015.010.684030.000000.00000
49802005.05.31 01:45close249015.010.684240.000000.00000499.11648844.04
49812005.05.31 01:46buy249115.010.684030.000000.00000
49822005.05.31 01:46close249115.010.684200.000000.00000404.04649248.08
49832005.05.31 01:47buy249215.030.684030.000000.00000
49842005.05.31 01:48close249215.030.684200.000000.00000404.58649652.66
49852005.05.31 01:48buy249315.030.684030.000000.00000
49862005.05.31 01:48close249315.030.684310.000000.00000666.37650319.03
49872005.06.01 00:02buy249415.050.677030.000000.00000
49882005.06.01 00:03close249415.050.677300.000000.00000643.42650962.45
49892005.06.01 00:29buy249515.070.677030.000000.00000
49902005.06.01 00:30close249515.070.677260.000000.00000548.83651511.28
49912005.06.01 00:32buy249615.080.677030.000000.00000
49922005.06.01 00:35close249615.080.677300.000000.00000644.70652155.98
49932005.06.01 00:36buy249715.090.676930.000000.00000
49942005.06.01 00:38close249715.090.677300.000000.00000884.06653040.04
49952005.06.01 00:41buy249815.110.677030.000000.00000
49962005.06.01 00:43close249815.110.677300.000000.00000645.98653686.02
49972005.06.01 00:46buy249915.130.677030.000000.00000
49982005.06.01 00:51close249915.130.677300.000000.00000646.84654332.86
49992005.06.01 00:51buy250015.140.677030.000000.00000
50002005.06.01 00:52close250015.140.677340.000000.00000743.16655076.02
50012005.06.01 00:52buy250115.160.677030.000000.00000
50022005.06.01 00:53close250115.160.677320.000000.00000696.13655772.15
50032005.06.01 00:54buy250215.180.677030.000000.00000
50042005.06.01 00:54close250215.180.677400.000000.00000889.33656661.48
50052005.06.01 00:55buy250315.200.677030.000000.00000
50062005.06.01 00:55close250315.200.677300.000000.00000649.83657311.31
50072005.06.01 01:30sell250415.220.677600.000000.00000
50082005.06.01 01:35close250415.220.677280.000000.00000771.32658082.63
50092005.06.01 01:40sell250515.230.677550.000000.00000
50102005.06.01 01:40close250515.230.677330.000000.00000530.64658613.27
50112005.06.01 01:41sell250615.240.677630.000000.00000
50122005.06.01 01:41close250615.240.677130.000000.000001206.78659820.05
50132005.06.03 00:00buy250715.270.675930.000000.00000
50142005.06.03 00:01close250715.270.676150.000000.00000531.92660351.97
50152005.06.03 00:01buy250815.280.675930.000000.00000
50162005.06.03 00:03close250815.280.676200.000000.00000653.25661005.22
50172005.06.03 00:04buy250915.300.675830.000000.00000
50182005.06.03 00:05close250915.300.676140.000000.00000751.01661756.23
50192005.06.03 00:05buy251015.310.675830.000000.00000
50202005.06.03 00:07close251015.310.676200.000000.00000896.95662653.18
50212005.06.03 00:26buy251115.340.675730.000000.00000
50222005.06.03 00:27close251115.340.676200.000000.000001141.61663794.79
50232005.06.03 00:27buy251215.360.675830.000000.00000
50242005.06.03 00:28close251215.360.676200.000000.00000899.88664694.67
50252005.06.08 00:10buy251315.380.669330.000000.00000
50262005.06.08 00:11close251315.380.669600.000000.00000657.52665352.19
50272005.06.08 00:11buy251415.400.669330.000000.00000
50282005.06.08 00:14close251415.400.669520.000000.00000463.30665815.49
50292005.06.08 00:19buy251515.410.669330.000000.00000
50302005.06.08 00:20close251515.410.669600.000000.00000658.81666474.30
50312005.06.08 01:10buy251615.420.669430.000000.00000
50322005.06.08 01:11close251615.420.669600.000000.00000415.07666889.37
50332005.06.08 01:12buy251715.440.669430.000000.00000
50342005.06.08 01:16close251715.440.669600.000000.00000415.61667304.98
50352005.06.09 01:37buy251815.440.670630.000000.00000
50362005.06.09 01:38close251815.440.671000.000000.00000904.54668209.52
50372005.06.10 00:00sell251915.460.671950.000000.00000
50382005.06.10 00:00close251915.460.671630.000000.00000783.42668992.94
50392005.06.10 00:01sell252015.480.672000.000000.00000
50402005.06.10 00:04close252015.480.671630.000000.00000907.00669899.94
50412005.06.10 00:05sell252115.500.671800.000000.00000
50422005.06.10 00:10close252115.500.671530.000000.00000662.66670562.60
50432005.06.10 00:13sell252215.520.671800.000000.00000
50442005.06.10 00:14close252215.520.671580.000000.00000540.65671103.25
50452005.06.10 00:14sell252315.530.671800.000000.00000
50462005.06.10 00:34close252315.530.671630.000000.00000418.04671521.29
50472005.06.10 00:36sell252415.540.671800.000000.00000
50482005.06.10 00:37close252415.540.671630.000000.00000418.31671939.60
50492005.06.10 00:38sell252515.550.671900.000000.00000
50502005.06.10 00:47close252515.550.671630.000000.00000664.80672604.40
50512005.06.10 00:48sell252615.560.671800.000000.00000
50522005.06.10 00:59close252615.560.671630.000000.00000418.89673023.29
50532005.06.10 00:59sell252715.580.671800.000000.00000
50542005.06.10 01:09close252715.580.671630.000000.00000419.42673442.71
50552005.06.15 01:11sell252815.580.666400.000000.00000
50562005.06.15 01:11close252815.580.666130.000000.00000666.09674108.80
50572005.06.15 01:20sell252915.600.666400.000000.00000
50582005.06.15 01:20close252915.600.666230.000000.00000419.93674528.73
50592005.06.15 01:24sell253015.610.666400.000000.00000
50602005.06.15 01:24close253015.610.666230.000000.00000420.19674948.92
50612005.06.16 00:01buy253115.620.664730.000000.00000
50622005.06.16 00:02close253115.620.664950.000000.00000544.06675492.98
50632005.06.16 00:02buy253215.630.664730.000000.00000
50642005.06.16 00:03close253215.630.665000.000000.00000668.19676161.17
50652005.06.16 00:03buy253315.650.664730.000000.00000
50662005.06.16 00:03close253315.650.665000.000000.00000669.04676830.21
50672005.06.16 01:47buy253415.660.664730.000000.00000
50682005.06.16 01:48close253415.660.665100.000000.00000917.42677747.63
50692005.06.16 01:48buy253515.690.664730.000000.00000
50702005.06.16 01:49close253515.690.665100.000000.00000919.15678666.78
50712005.06.16 01:49buy253615.710.664730.000000.00000
50722005.06.16 01:50close253615.710.665250.000000.000001293.43679960.21
50732005.06.17 00:59buy253715.730.664030.000000.00000
50742005.06.17 01:01close253715.730.664300.000000.00000672.45680632.66
50752005.06.17 01:01buy253815.750.664030.000000.00000
50762005.06.17 01:37close253815.750.664200.000000.00000423.93681056.59
50772005.06.21 00:00sell253915.760.666600.000000.00000
50782005.06.21 00:01close253915.760.666130.000000.000001172.99682229.58
50792005.06.21 00:01sell254015.790.666500.000000.00000
50802005.06.21 00:02close254015.790.666130.000000.00000925.17683154.75
50812005.06.21 00:28sell254115.810.666500.000000.00000
50822005.06.21 00:29close254115.810.666130.000000.00000926.35684081.10
50832005.06.21 01:27sell254215.830.666400.000000.00000
50842005.06.21 02:37close254215.830.666220.000000.00000451.23684532.33
50852005.06.22 01:10buy254315.840.665630.000000.00000
50862005.06.22 01:15close254315.840.666000.000000.00000927.95685460.28
50872005.06.22 01:18buy254415.860.665630.000000.00000
50882005.06.22 01:19close254415.860.666000.000000.00000929.13686389.41
50892005.06.22 01:25buy254515.880.665630.000000.00000
50902005.06.22 01:27close254515.880.666000.000000.00000930.30687319.71
50912005.06.23 01:14buy254615.910.665530.000000.00000
50922005.06.23 01:46close254615.910.666000.000000.000001183.94688503.65
50932005.06.24 00:42buy254715.930.662930.000000.00000
50942005.06.24 00:43close254715.930.663200.000000.00000680.99689184.64
50952005.06.24 00:44buy254815.950.662930.000000.00000
50962005.06.24 00:48close254815.950.663200.000000.00000681.84689866.48
50972005.06.24 00:50buy254915.970.662930.000000.00000
50982005.06.24 00:55close254915.970.663200.000000.00000682.70690549.18
50992005.06.24 00:55buy255015.980.662930.000000.00000
51002005.06.24 00:57close255015.980.663200.000000.00000683.13691232.31
51012005.06.24 00:58buy255116.000.662930.000000.00000
51022005.06.24 01:01close255116.000.663200.000000.00000683.99691916.30
51032005.06.24 01:02buy255216.010.662930.000000.00000
51042005.06.24 01:03close255216.010.663150.000000.00000557.67692473.97
51052005.06.24 01:03buy255316.030.662930.000000.00000
51062005.06.24 01:05close255316.030.663200.000000.00000685.27693159.24
51072005.06.24 01:08buy255416.040.662930.000000.00000
51082005.06.24 02:05close255416.040.663000.000000.00000177.78693337.02
51092005.06.28 00:03sell255516.040.665400.000000.00000
51102005.06.28 00:04close255516.040.665130.000000.00000685.82694022.84
51112005.06.28 00:26sell255616.060.665500.000000.00000
51122005.06.28 00:27close255616.060.665130.000000.00000941.00694963.84
51132005.06.28 00:28sell255716.080.665500.000000.00000
51142005.06.28 00:31close255716.080.665230.000000.00000687.54695651.38
51152005.06.28 00:31sell255816.100.665400.000000.00000
51162005.06.28 00:32close255816.100.665230.000000.00000433.43696084.81
51172005.06.28 00:32sell255916.110.665400.000000.00000
51182005.06.28 00:42close255916.110.665230.000000.00000433.70696518.51
51192005.06.28 00:42sell256016.120.665400.000000.00000
51202005.06.28 00:43close256016.120.665230.000000.00000433.97696952.48
51212005.06.28 00:43sell256116.130.665400.000000.00000
51222005.06.28 00:56close256116.130.665130.000000.00000689.67697642.15
51232005.06.28 00:57sell256216.150.665400.000000.00000
51242005.06.28 00:57close256216.150.665190.000000.00000537.08698179.23
51252005.06.28 00:57sell256316.150.665410.000000.00000
51262005.06.28 01:09close256316.150.665230.000000.00000460.35698639.58
51272005.06.28 01:57buy256416.170.665030.000000.00000
51282005.06.28 01:57close256416.170.665310.000000.00000716.86699356.44
51292005.06.28 01:58buy256516.190.665030.000000.00000
51302005.06.28 01:58close256516.190.665300.000000.00000692.12700048.56
51312005.06.29 00:08sell256616.200.665010.000000.00000
51322005.06.29 00:08close256616.200.664330.000000.000001744.49701793.05
51332005.07.01 00:31buy256716.240.675430.000000.00000
51342005.07.01 00:34close256716.240.675820.000000.000001002.80702795.85
51352005.07.01 00:38buy256816.260.675430.000000.00000
51362005.07.01 00:57close256816.260.676220.000000.000002033.82704829.67
51372005.07.01 01:01buy256916.310.675330.000000.00000
51382005.07.01 01:35close256916.310.675700.000000.00000955.48705785.15
51392005.07.05 01:08sell257016.340.677030.000000.00000
51402005.07.05 01:08close257016.340.676530.000000.000001293.77707078.92
51412005.07.05 01:09sell257116.360.677000.000000.00000
51422005.07.05 01:09close257116.360.676430.000000.000001476.71708555.63
51432005.07.05 01:11sell257216.400.677000.000000.00000
51442005.07.05 01:12close257216.400.676680.000000.00000831.06709386.69
51452005.07.06 00:24sell257316.420.678800.000000.00000
51462005.07.06 00:24close257316.420.678390.000000.000001066.09710452.78
51472005.07.06 00:25sell257416.440.678900.000000.00000
51482005.07.06 00:26close257416.440.678020.000000.000002290.97712743.75
51492005.07.06 00:27sell257516.500.678800.000000.00000
51502005.07.06 00:38close257516.500.678290.000000.000001332.56714076.31
51512005.07.06 00:39sell257616.520.678800.000000.00000
51522005.07.06 00:41close257616.520.678330.000000.000001229.54715305.85
51532005.07.06 00:42sell257716.560.678800.000000.00000
51542005.07.06 02:08close257716.560.678510.000000.00000760.48716066.33
51552005.07.08 00:05sell257816.570.685350.000000.00000
51562005.07.08 00:05close257816.570.685030.000000.00000839.67716906.00
51572005.07.08 00:06sell257916.590.685400.000000.00000
51582005.07.08 00:23close257916.590.685030.000000.00000972.04717878.04
51592005.07.08 00:23sell258016.610.685450.000000.00000
51602005.07.08 00:51close258016.610.685090.000000.00000946.91718824.95
51612005.07.08 00:51sell258116.630.685500.000000.00000
51622005.07.08 00:52close258116.630.685030.000000.000001237.72720062.67
51632005.07.08 00:52sell258216.670.685500.000000.00000
51642005.07.08 01:04close258216.670.685130.000000.00000976.72721039.39
51652005.07.12 00:13sell258316.690.687300.000000.00000
51662005.07.12 00:17close258316.690.686930.000000.00000977.90722017.29
51672005.07.12 00:44sell258416.710.687200.000000.00000
51682005.07.12 00:45close258416.710.686930.000000.00000714.45722731.74
51692005.07.12 00:45sell258516.720.687300.000000.00000
51702005.07.12 00:47close258516.720.686880.000000.000001112.04723843.78
51712005.07.12 00:47sell258616.750.687200.000000.00000
51722005.07.12 00:48close258616.750.686930.000000.00000716.16724559.94
51732005.07.12 00:49sell258716.770.687300.000000.00000
51742005.07.12 00:50close258716.770.686930.000000.00000982.58725542.52
51752005.07.12 01:13buy258816.790.686730.000000.00000
51762005.07.12 01:13close258816.790.687100.000000.00000983.60726526.12
51772005.07.12 01:14buy258916.820.686730.000000.00000
51782005.07.12 01:16close258916.820.687000.000000.00000719.05727245.17
51792005.07.13 01:05sell259016.830.688800.000000.00000
51802005.07.13 01:05close259016.830.688430.000000.00000986.10728231.27
51812005.07.19 00:32buy259116.850.689330.000000.00000
51822005.07.19 00:36close259116.850.689600.000000.00000720.33728951.60
51832005.07.19 00:55buy259216.870.689330.000000.00000
51842005.07.19 00:56close259216.870.689600.000000.00000721.18729672.78
51852005.07.20 00:00buy259316.890.691530.000000.00000
51862005.07.20 00:09close259316.890.691800.000000.00000722.04730394.82
51872005.07.20 00:12buy259416.910.691530.000000.00000
51882005.07.20 00:12close259416.910.691780.000000.00000669.35731064.17
51892005.07.20 00:13buy259516.920.691530.000000.00000
51902005.07.20 00:13close259516.920.691800.000000.00000723.32731787.49
51912005.07.20 00:14buy259616.940.691490.000000.00000
51922005.07.20 00:14close259616.940.691900.000000.000001099.67732887.16
51932005.07.20 00:15buy259716.960.691530.000000.00000
51942005.07.20 00:16close259716.960.691800.000000.00000725.03733612.19
51952005.07.20 00:17buy259816.980.691430.000000.00000
51962005.07.20 00:18close259816.980.691900.000000.000001263.58734875.77
51972005.07.20 00:20buy259917.010.691530.000000.00000
51982005.07.20 00:25close259917.010.691800.000000.00000727.16735602.93
51992005.07.20 00:27buy260017.020.691530.000000.00000
52002005.07.20 00:28close260017.020.691800.000000.00000727.60736330.53
52012005.07.20 00:33buy260117.040.691530.000000.00000
52022005.07.20 00:39close260117.040.691800.000000.00000728.45737058.98
52032005.07.20 00:54buy260217.060.691530.000000.00000
52042005.07.20 01:26close260217.060.691800.000000.00000729.30737788.28
52052005.07.20 01:29sell260317.070.692080.000000.00000
52062005.07.20 01:30close260317.070.691670.000000.000001108.29738896.57
52072005.07.20 01:30sell260417.100.692120.000000.00000
52082005.07.20 01:31close260417.100.691530.000000.000001597.66740494.23
52092005.07.20 01:32sell260517.140.692200.000000.00000
52102005.07.20 01:32close260517.140.691430.000000.000002089.95742584.18
52112005.07.20 01:33sell260617.180.692220.000000.00000
52122005.07.20 01:33close260617.180.691630.000000.000001605.13744189.31
52132005.07.20 01:34sell260717.220.692220.000000.00000
52142005.07.20 01:34close260717.220.691630.000000.000001608.87745798.18
52152005.07.20 01:35sell260817.260.692200.000000.00000
52162005.07.20 03:53close260817.260.693630.000000.00000-3908.51741889.67
52172005.07.22 00:01buy260917.170.693530.000000.00000
52182005.07.22 00:02close260917.170.694860.000000.000003615.67745505.34
52192005.07.22 00:52buy261017.260.693700.000000.00000
52202005.07.22 01:07close261017.260.694630.000000.000002541.49748046.83
52212005.07.22 01:09buy261117.310.693830.000000.00000
52222005.07.22 03:32close261117.310.693800.000000.00000-82.22747964.61
52232005.07.26 00:02buy261217.310.690430.000000.00000
52242005.07.26 00:03close261217.310.690740.000000.00000849.62748814.23
52252005.07.26 00:03buy261317.330.690430.000000.00000
52262005.07.26 00:14close261317.330.690800.000000.000001015.23749829.46
52272005.07.29 00:35buy261417.350.690830.000000.00000
52282005.07.29 00:40close261417.350.691200.000000.000001016.41750845.87
52292005.07.29 00:45buy261517.380.690730.000000.00000
52302005.07.29 00:51close261517.380.691200.000000.000001293.34752139.21
52312005.07.29 00:52buy261617.410.690830.000000.00000
52322005.07.29 01:11close261617.410.691200.000000.000001019.92753159.13
52332005.07.29 01:12buy261717.430.690930.000000.00000
52342005.07.29 01:16close261717.430.691200.000000.00000745.12753904.25
52352005.07.29 01:17buy261817.450.690830.000000.00000
52362005.07.29 01:22close261817.450.691200.000000.000001022.27754926.52
52372005.07.29 01:23buy261917.470.690930.000000.00000
52382005.07.29 01:26close261917.470.691200.000000.00000746.83755673.35
52392005.07.29 01:28buy262017.490.690930.000000.00000
52402005.07.29 01:28close262017.490.691200.000000.00000747.68756421.03
52412005.07.29 01:29buy262117.510.690930.000000.00000
52422005.07.29 01:30close262117.510.691100.000000.00000471.30756892.33
52432005.07.29 01:44sell262217.520.691400.000000.00000
52442005.07.29 01:44close262217.520.691130.000000.00000749.09757641.42
52452005.07.29 01:46sell262317.530.691600.000000.00000
52462005.07.29 01:47close262317.530.691130.000000.000001304.71758946.13
52472005.08.02 00:51sell262417.570.689400.000000.00000
52482005.08.02 00:57close262417.570.689130.000000.00000751.23759697.36
52492005.08.02 01:37sell262517.580.689450.000000.00000
52502005.08.02 01:39close262517.580.688930.000000.000001447.63761144.99
52512005.08.02 01:44sell262617.610.689400.000000.00000
52522005.08.02 01:54close262617.610.689030.000000.000001031.80762176.79
52532005.08.03 00:00buy262717.640.688730.000000.00000
52542005.08.03 00:04close262717.640.689200.000000.000001312.69763489.48
52552005.08.03 00:04buy262817.670.688630.000000.00000
52562005.08.03 00:32close262817.670.689000.000000.000001035.15764524.63
52572005.08.04 01:14buy262917.690.693630.000000.00000
52582005.08.04 01:21close262917.690.694100.000000.000001316.41765841.04
52592005.08.04 01:29buy263017.720.693600.000000.00000
52602005.08.04 01:29close263017.720.694100.000000.000001402.81767243.85
52612005.08.09 00:11buy263117.760.691930.000000.00000
52622005.08.09 00:12close263117.760.692200.000000.00000759.23768003.08
52632005.08.09 00:24buy263217.770.691930.000000.00000
52642005.08.09 00:25close263217.770.692200.000000.00000759.65768762.73
52652005.08.10 00:01sell263317.790.692800.000000.00000
52662005.08.10 00:02close263317.790.692430.000000.000001042.34769805.07
52672005.08.10 00:48sell263417.810.692700.000000.00000
52682005.08.10 00:59close263417.810.692430.000000.00000761.48770566.55
52692005.08.10 00:59sell263517.830.692700.000000.00000
52702005.08.10 01:01close263517.830.692430.000000.00000762.34771328.89
52712005.08.10 01:03sell263617.850.692660.000000.00000
52722005.08.10 01:07close263617.850.692430.000000.00000650.14771979.03
52732005.08.10 01:08sell263717.870.692800.000000.00000
52742005.08.10 01:54close263717.870.692430.000000.000001047.04773026.07
52752005.08.11 00:20buy263817.890.689430.000000.00000
52762005.08.11 00:21close263817.890.689800.000000.000001048.04774074.11
52772005.08.11 00:31buy263917.920.689430.000000.00000
52782005.08.11 00:37close263917.920.689800.000000.000001049.80775123.91
52792005.08.11 00:40buy264017.940.689530.000000.00000
52802005.08.11 00:41close264017.940.689800.000000.00000766.92775890.83
52812005.08.11 00:44buy264117.960.689530.000000.00000
52822005.08.11 00:45close264117.960.689800.000000.00000767.78776658.61
52832005.08.11 00:56buy264217.980.689480.000000.00000
52842005.08.11 00:59close264217.980.689800.000000.00000910.97777569.58
52852005.08.11 01:40sell264317.990.690000.000000.00000
52862005.08.11 01:40close264317.990.689730.000000.00000769.18778338.76
52872005.08.12 01:06buy264418.010.687930.000000.00000
52882005.08.12 01:08close264418.010.688520.000000.000001682.41780021.17
52892005.08.12 01:08buy264518.050.687930.000000.00000
52902005.08.12 02:24close264518.050.688400.000000.000001343.20781364.37
52912005.08.16 00:38sell264618.090.683160.000000.00000
52922005.08.16 00:39close264618.090.682690.000000.000001346.39782710.76
52932005.08.16 00:39sell264718.110.683100.000000.00000
52942005.08.16 00:40close264718.110.682830.000000.00000774.31783485.07
52952005.08.16 00:41sell264818.130.683200.000000.00000
52962005.08.16 00:42close264818.130.682830.000000.000001062.27784547.34
52972005.08.16 00:44sell264918.160.683100.000000.00000
52982005.08.16 00:45close264918.160.682930.000000.00000488.87785036.21
52992005.08.16 00:49sell265018.170.683100.000000.00000
53002005.08.16 00:49close265018.170.682930.000000.00000489.14785525.35
53012005.08.16 00:50sell265118.180.683100.000000.00000
53022005.08.16 00:52close265118.180.682930.000000.00000489.41786014.76
53032005.08.16 00:57sell265218.190.683200.000000.00000
53042005.08.16 00:59close265218.190.682830.000000.000001065.78787080.54
53052005.08.17 01:15sell265318.220.683100.000000.00000
53062005.08.17 01:16close265318.220.682680.000000.000001211.80788292.34
53072005.08.19 00:35sell265418.240.678900.000000.00000
53082005.08.19 00:37close265418.240.678530.000000.000001068.71789361.05
53092005.08.19 00:38sell265518.270.679000.000000.00000
53102005.08.19 00:39close265518.270.678630.000000.000001070.47790431.52
53112005.08.19 00:43sell265618.290.678950.000000.00000
53122005.08.19 00:43close265618.290.678630.000000.00000926.83791358.35
53132005.08.19 00:44sell265718.310.678960.000000.00000
53142005.08.19 01:31close265718.310.678730.000000.00000666.89792025.24
53152005.08.23 00:00sell265818.330.679600.000000.00000
53162005.08.23 00:01close265818.330.679260.000000.00000986.91793012.15
53172005.08.23 01:12sell265918.350.679540.000000.00000
53182005.08.23 01:19close265918.350.678990.000000.000001598.21794610.36
53192005.08.23 01:32sell266018.390.679500.000000.00000
53202005.08.23 01:47close266018.390.679030.000000.000001368.72795979.08
53212005.08.23 01:48sell266118.420.679500.000000.00000
53222005.08.23 02:07close266118.420.678930.000000.000001662.64797641.72
53232005.08.24 00:03sell266218.460.679400.000000.00000
53242005.08.24 00:04close266218.460.679230.000000.00000496.96798138.68
53252005.08.24 00:05sell266318.470.679400.000000.00000
53262005.08.24 00:06close266318.470.679270.000000.00000380.23798518.91
53272005.08.24 00:06sell266418.480.679400.000000.00000
53282005.08.24 00:07close266418.480.679230.000000.00000497.49799016.40
53292005.08.24 00:08sell266518.490.679400.000000.00000
53302005.08.24 00:09close266518.490.679130.000000.00000790.56799806.96
53312005.08.24 00:10sell266618.510.679400.000000.00000
53322005.08.24 00:10close266618.510.679130.000000.00000791.42800598.38
53332005.08.24 00:12sell266718.530.679400.000000.00000
53342005.08.24 00:13close266718.530.679230.000000.00000498.84801097.22
53352005.08.24 00:15sell266818.540.679400.000000.00000
53362005.08.24 00:16close266818.540.679230.000000.00000499.11801596.33
53372005.08.24 00:19sell266918.550.679400.000000.00000
53382005.08.24 00:20close266918.550.679230.000000.00000499.37802095.70
53392005.08.24 00:20sell267018.570.679400.000000.00000
53402005.08.24 00:21close267018.570.679270.000000.00000382.28802477.98
53412005.08.24 00:30sell267118.570.679500.000000.00000
53422005.08.24 00:30close267118.570.679230.000000.00000793.98803271.96
53432005.08.24 00:34sell267218.590.679400.000000.00000
53442005.08.24 00:34close267218.590.679230.000000.00000500.45803772.41
53452005.08.24 00:35sell267318.600.679400.000000.00000
53462005.08.24 00:41close267318.600.679130.000000.00000795.27804567.68
53472005.08.24 00:43sell267418.620.679400.000000.00000
53482005.08.24 00:45close267418.620.679230.000000.00000501.26805068.94
53492005.08.24 00:46sell267518.630.679400.000000.00000
53502005.08.24 00:46close267518.630.679230.000000.00000501.53805570.47
53512005.08.24 00:48sell267618.640.679400.000000.00000
53522005.08.24 00:49close267618.640.679090.000000.00000915.05806485.52
53532005.08.24 00:51sell267718.660.679400.000000.00000
53542005.08.24 00:55close267718.660.679130.000000.00000797.83807283.35
53552005.08.24 00:57sell267818.680.679500.000000.00000
53562005.08.24 00:58close267818.680.679230.000000.00000798.68808082.03
53572005.08.24 01:02sell267918.700.679400.000000.00000
53582005.08.24 01:07close267918.700.679100.000000.00000888.38808970.41
53592005.08.24 01:07sell268018.720.679600.000000.00000
53602005.08.24 01:14close268018.720.679230.000000.000001096.84810067.25
53612005.08.24 01:16sell268118.750.679400.000000.00000
53622005.08.24 01:17close268118.750.679230.000000.00000504.76810572.01
53632005.08.24 01:19sell268218.760.679400.000000.00000
53642005.08.24 01:32close268218.760.679330.000000.00000207.96810779.97
53652005.08.25 00:02buy268318.770.681410.000000.00000
53662005.08.25 00:05close268318.770.681600.000000.00000564.66811344.63
53672005.08.25 00:08buy268418.780.681280.000000.00000
53682005.08.25 00:09close268418.780.681600.000000.00000951.50812296.13
53692005.08.25 00:23buy268518.800.680920.000000.00000
53702005.08.25 00:23close268518.800.681600.000000.000002024.10814320.23
53712005.08.25 00:24buy268618.840.681330.000000.00000
53722005.08.25 00:43close268618.840.681550.000000.00000656.25814976.48
53732005.08.25 00:48sell268718.860.681900.000000.00000
53742005.08.25 00:48close268718.860.681630.000000.00000806.38815782.86
53752005.08.25 00:49sell268818.880.681900.000000.00000
53762005.08.25 00:49close268818.880.681630.000000.00000807.24816590.10
53772005.08.25 00:51sell268918.900.681900.000000.00000
53782005.08.25 00:52close268918.900.681630.000000.00000808.09817398.19
53792005.08.25 01:04sell269018.920.681900.000000.00000
53802005.08.25 01:07close269018.920.681630.000000.00000808.95818207.14
53812005.08.25 01:12sell269118.930.681850.000000.00000
53822005.08.25 01:12close269118.930.681630.000000.00000659.49818866.63
53832005.08.25 01:21sell269218.950.681850.000000.00000
53842005.08.25 01:23close269218.950.681630.000000.00000660.18819526.81
53852005.08.25 01:23sell269318.970.681900.000000.00000
53862005.08.25 01:24close269318.970.681630.000000.00000811.08820337.89
53872005.08.25 01:25sell269418.990.681900.000000.00000
53882005.08.25 01:25close269418.990.681530.000000.000001112.65821450.54
53892005.08.25 01:26sell269519.010.681900.000000.00000
53902005.08.25 01:31close269519.010.681400.000000.000001505.17822955.71
53912005.08.25 01:31sell269619.040.681900.000000.00000
53922005.08.25 01:32close269619.040.681430.000000.000001417.10824372.81
53932005.08.25 01:33sell269719.080.681900.000000.00000
53942005.08.25 01:35close269719.080.681530.000000.000001117.93825490.74
53952005.08.25 01:36sell269819.100.681900.000000.00000
53962005.08.25 01:47close269819.100.681530.000000.000001119.10826609.84
53972005.08.25 01:48sell269919.130.681900.000000.00000
53982005.08.25 02:02close269919.130.681580.000000.00000969.40827579.24
53992005.08.26 01:03sell270019.150.682600.000000.00000
54002005.08.26 01:10close270019.150.682330.000000.00000818.78828398.02
54012005.08.26 01:11sell270119.170.682600.000000.00000
54022005.08.26 01:16close270119.170.682330.000000.00000819.63829217.65
54032005.08.26 01:18sell270219.190.682600.000000.00000
54042005.08.26 01:23close270219.190.682130.000000.000001428.26830645.91
54052005.08.26 01:28sell270319.230.682600.000000.00000
54062005.08.26 01:30close270319.230.682330.000000.00000822.20831468.11
54072005.08.26 01:31sell270419.250.682550.000000.00000
54082005.08.26 01:45close270419.250.682230.000000.00000975.47832443.58
54092005.08.26 01:49sell270519.270.682560.000000.00000
54102005.08.26 01:59close270519.270.682130.000000.000001312.15833755.73
54112005.08.26 01:59sell270619.300.682700.000000.00000
54122005.08.26 02:12close270619.300.682330.000000.000001130.83834886.56
54132005.08.30 00:37buy270719.320.680830.000000.00000
54142005.08.30 00:37close270719.320.681100.000000.00000825.92835712.48
54152005.08.30 00:38buy270819.340.680630.000000.00000
54162005.08.30 00:53close270819.340.681130.000000.000001531.06837243.54
54172005.08.30 00:53buy270919.380.680630.000000.00000
54182005.08.30 01:01close270919.380.681100.000000.000001442.17838685.71
54192005.08.30 01:02buy271019.410.680730.000000.00000
54202005.08.30 01:06close271019.410.681050.000000.00000983.43839669.14
54212005.08.30 01:06buy271119.430.680730.000000.00000
54222005.08.30 01:07close271119.430.681000.000000.00000830.62840499.76
54232005.08.30 01:07buy271219.450.680730.000000.00000
54242005.08.30 01:10close271219.450.681000.000000.00000831.47841331.23
54252005.08.30 01:11buy271319.470.680730.000000.00000
54262005.08.30 01:25close271319.470.681000.000000.00000832.33842163.56
54272005.08.30 01:26buy271419.490.680730.000000.00000
54282005.08.30 01:27close271419.490.681100.000000.000001141.77843305.33
54292005.08.30 01:28buy271519.520.680730.000000.00000
54302005.08.30 01:28close271519.520.681000.000000.00000834.46844139.79
54312005.08.30 01:40sell271619.540.681260.000000.00000
54322005.08.30 02:31close271619.540.681130.000000.00000402.25844542.04
54332005.08.31 00:01buy271719.540.684030.000000.00000
54342005.08.31 00:04close271719.540.684200.000000.00000525.94845067.98
54352005.08.31 00:04buy271819.560.684030.000000.00000
54362005.08.31 00:08close271819.560.684200.000000.00000526.48845594.46
54372005.09.01 00:14buy271919.570.684030.000000.00000
54382005.09.01 00:14close271919.570.684450.000000.000001301.39846895.85
54392005.09.01 00:20buy272019.600.684030.000000.00000
54402005.09.01 00:20close272019.600.684400.000000.000001148.21848044.06
54412005.09.01 00:50buy272119.630.684130.000000.00000
54422005.09.01 00:53close272119.630.684400.000000.00000839.17848883.23
54432005.09.01 00:54buy272219.650.684130.000000.00000
54442005.09.01 00:55close272219.650.684400.000000.00000840.02849723.25
54452005.09.01 01:07buy272319.670.684080.000000.00000
54462005.09.01 01:09close272319.670.684400.000000.00000996.59850719.84
54472005.09.01 01:12buy272419.690.684130.000000.00000
54482005.09.01 01:17close272419.690.684400.000000.00000841.74851561.58
54492005.09.01 01:22buy272519.710.683980.000000.00000
54502005.09.01 01:23close272519.710.684400.000000.000001310.69852872.27
54512005.09.02 00:13buy272619.740.680890.000000.00000
54522005.09.02 00:15close272619.740.681600.000000.000002219.08855091.35
54532005.09.02 00:51sell272719.790.681800.000000.00000
54542005.09.02 00:56close272719.790.681320.000000.000001504.25856595.60
54552005.09.02 01:05sell272819.820.682000.000000.00000
54562005.09.02 01:16close272819.820.681430.000000.000001789.01858384.61
54572005.09.02 01:17sell272919.870.682230.000000.00000
54582005.09.02 01:19close272919.870.681430.000000.000002517.23860901.84
54592005.09.02 01:19sell273019.930.682200.000000.00000
54602005.09.02 01:20close273019.930.681430.000000.000002430.15863331.99
54612005.09.02 01:20sell273119.980.682000.000000.00000
54622005.09.02 02:10close273119.980.681330.000000.000002119.84865451.83
54632005.09.06 00:05buy273220.030.679530.000000.00000
54642005.09.06 00:05close273220.030.679740.000000.00000665.99866117.82
54652005.09.06 01:31buy273320.040.679730.000000.00000
54662005.09.06 02:21close273320.040.680200.000000.000001491.28867609.10
54672005.09.07 00:58sell273420.080.677200.000000.00000
54682005.09.07 00:58close273420.080.676930.000000.00000858.54868467.64
54692005.09.07 01:07sell273520.100.677200.000000.00000
54702005.09.07 01:07close273520.100.677030.000000.00000541.10869008.74
54712005.09.07 01:10sell273620.110.677160.000000.00000
54722005.09.07 01:12close273620.110.677030.000000.00000413.99869422.73
54732005.09.07 01:14sell273720.120.677200.000000.00000
54742005.09.07 01:15close273720.120.677030.000000.00000541.64869964.37
54752005.09.07 01:19sell273820.130.677150.000000.00000
54762005.09.07 01:19close273820.130.676930.000000.00000701.30870665.67
54772005.09.08 00:42buy273920.150.676030.000000.00000
54782005.09.08 00:46close273920.150.676300.000000.00000861.40871527.07
54792005.09.08 00:47buy274020.170.676130.000000.00000
54802005.09.08 00:47close274020.170.676300.000000.00000542.90872069.97
54812005.09.08 00:49buy274120.190.676130.000000.00000
54822005.09.08 01:03close274120.190.676300.000000.00000543.43872613.40
54832005.09.09 00:49buy274220.190.675230.000000.00000
54842005.09.09 01:14close274220.190.675600.000000.000001182.78873796.18
54852005.09.13 00:06buy274320.220.674730.000000.00000
54862005.09.13 00:07close274320.220.675100.000000.000001184.53874980.71
54872005.09.13 00:22buy274420.250.674830.000000.00000
54882005.09.13 00:22close274420.250.675100.000000.00000865.67875846.38
54892005.09.13 01:03buy274520.270.674930.000000.00000
54902005.09.13 01:34close274520.270.675200.000000.00000866.52876712.90
54912005.09.13 01:36buy274620.290.674930.000000.00000
54922005.09.13 01:47close274620.290.675200.000000.00000867.38877580.28
54932005.09.13 01:47buy274720.310.674930.000000.00000
54942005.09.13 01:54close274720.310.675200.000000.00000868.24878448.52
54952005.09.13 01:56buy274820.330.674930.000000.00000
54962005.09.13 02:01close274820.330.675050.000000.00000386.26878834.78
54972005.09.14 00:02sell274920.340.673500.000000.00000
54982005.09.14 00:02close274920.340.673230.000000.00000869.66879704.44
54992005.09.14 00:35sell275020.360.673500.000000.00000
55002005.09.14 00:36close275020.360.673230.000000.00000870.52880574.96
55012005.09.14 00:40sell275120.380.673500.000000.00000
55022005.09.14 00:55close275120.380.673230.000000.00000871.37881446.33
55032005.09.14 01:30buy275220.400.673030.000000.00000
55042005.09.14 01:37close275220.400.673300.000000.00000872.09882318.42
55052005.09.15 01:36buy275320.420.673530.000000.00000
55062005.09.15 01:36close275320.420.673700.000000.00000549.63882868.05
55072005.09.15 01:40buy275420.430.673530.000000.00000
55082005.09.15 01:41close275420.430.673700.000000.00000549.90883417.95
55092005.09.15 01:41buy275520.440.673530.000000.00000
55102005.09.15 01:42close275520.440.673700.000000.00000550.17883968.12
55112005.09.15 01:42buy275620.460.673530.000000.00000
55122005.09.15 01:43close275620.460.673700.000000.00000550.70884518.82
55132005.09.15 01:43buy275720.470.673530.000000.00000
55142005.09.15 01:45close275720.470.673700.000000.00000550.97885069.79
55152005.09.15 01:45buy275820.480.673530.000000.00000
55162005.09.15 01:47close275820.480.673700.000000.00000551.24885621.03
55172005.09.15 01:47buy275920.500.673530.000000.00000
55182005.09.15 01:49close275920.500.673700.000000.00000551.78886172.81
55192005.09.15 01:49buy276020.510.673430.000000.00000
55202005.09.15 01:51close276020.510.673700.000000.00000876.78887049.59
55212005.09.15 01:53buy276120.530.673530.000000.00000
55222005.09.15 01:54close276120.530.673700.000000.00000552.59887602.18
55232005.09.16 00:07buy276220.540.676430.000000.00000
55242005.09.16 00:30close276220.540.677000.000000.000001853.69889455.87
55252005.09.16 00:36buy276320.590.676530.000000.00000
55262005.09.16 00:37close276320.590.677000.000000.000001532.21890988.08
55272005.09.16 01:39sell276420.620.677300.000000.00000
55282005.09.16 01:44close276420.620.676830.000000.000001534.69892522.77
55292005.09.20 00:00sell276520.660.673800.000000.00000
55302005.09.20 00:01close276520.660.673630.000000.00000556.18893078.95
55312005.09.20 00:03sell276620.670.673900.000000.00000
55322005.09.20 00:04close276620.670.673630.000000.00000883.77893962.72
55332005.09.20 00:04sell276720.690.674000.000000.00000
55342005.09.20 00:06close276720.690.673630.000000.000001212.26895174.98
55352005.09.20 00:07sell276820.720.673900.000000.00000
55362005.09.20 00:11close276820.720.673630.000000.00000885.91896060.89
55372005.09.20 00:23sell276920.740.673900.000000.00000
55382005.09.20 00:28close276920.740.673630.000000.00000886.76896947.65
55392005.09.20 01:57buy277020.760.673430.000000.00000
55402005.09.20 02:23close277020.760.673600.000000.00000558.78897506.43
55412005.09.21 01:31sell277120.770.674200.000000.00000
55422005.09.21 01:32close277120.770.673930.000000.00000888.05898394.48
55432005.09.21 01:33sell277220.790.674200.000000.00000
55442005.09.21 01:36close277220.790.673930.000000.00000888.90899283.38
55452005.09.21 01:45sell277320.810.674300.000000.00000
55462005.09.21 02:56close277320.810.674080.000000.00000724.98900008.36
55472005.09.22 00:01buy277420.830.674830.000000.00000
55482005.09.22 00:01close277420.830.675020.000000.00000626.62900634.98
55492005.09.22 00:32buy277520.850.674730.000000.00000
55502005.09.22 00:32close277520.850.675200.000000.000001551.55902186.53
55512005.09.22 00:34buy277620.880.674830.000000.00000
55522005.09.22 00:34close277620.880.675110.000000.00000925.66903112.19
55532005.09.23 00:06buy277720.900.678230.000000.00000
55542005.09.23 00:07close277720.900.678700.000000.000001555.27904667.46
55552005.09.23 00:54buy277820.940.678330.000000.00000
55562005.09.23 00:55close277820.940.678840.000000.000001690.87906358.33
55572005.09.23 01:30buy277920.980.678430.000000.00000
55582005.09.23 02:03close277920.980.678700.000000.00000896.88907255.21
55592005.09.27 00:00buy278021.000.678530.000000.00000
55602005.09.27 00:02close278021.000.678800.000000.00000897.73908152.94
55612005.09.27 00:08buy278121.010.678530.000000.00000
55622005.09.27 00:13close278121.010.678800.000000.00000898.16909051.10
55632005.09.27 00:19buy278221.040.678430.000000.00000
55642005.09.27 00:20close278221.040.678850.000000.000001399.13910450.23
55652005.09.27 00:20buy278321.070.678530.000000.00000
55662005.09.27 00:28close278321.070.678850.000000.000001067.52911517.75
55672005.09.27 00:28buy278421.090.678530.000000.00000
55682005.09.27 00:29close278421.090.678800.000000.00000901.58912419.33
55692005.09.27 01:27sell278521.120.679100.000000.00000
55702005.09.27 01:28close278521.120.678790.000000.000001036.79913456.12
55712005.09.27 01:28sell278621.140.679200.000000.00000
55722005.09.27 01:30close278621.140.678830.000000.000001238.62914694.74
55732005.09.27 01:33sell278721.170.679100.000000.00000
55742005.09.27 01:38close278721.170.678830.000000.00000905.15915599.89
55752005.09.28 00:11buy278821.190.679730.000000.00000
55762005.09.28 00:12close278821.190.680000.000000.00000905.89916505.78
55772005.09.28 00:19buy278921.210.679730.000000.00000
55782005.09.28 00:20close278921.210.680000.000000.00000906.74917412.52
55792005.09.28 00:22buy279021.230.679500.000000.00000
55802005.09.28 00:22close279021.230.680000.000000.000001680.75919093.27
55812005.09.28 00:25buy279121.270.679730.000000.00000
55822005.09.28 00:36close279121.270.680000.000000.00000909.31920002.58
55832005.09.28 00:40buy279221.290.679730.000000.00000
55842005.09.28 00:41close279221.290.680000.000000.00000910.14920912.72
55852005.09.28 00:42buy279321.310.679730.000000.00000
55862005.09.28 00:44close279321.310.680000.000000.00000911.00921823.72
55872005.09.28 00:59buy279421.330.679630.000000.00000
55882005.09.28 01:03close279421.330.680000.000000.000001249.57923073.29
55892005.09.28 01:05buy279521.360.679680.000000.00000
55902005.09.28 01:06close279521.360.680000.000000.000001082.23924155.52
55912005.09.28 01:14buy279621.390.679710.000000.00000
55922005.09.28 01:16close279621.390.680000.000000.00000982.15925137.67
55932005.09.28 01:18buy279721.410.679730.000000.00000
55942005.09.28 01:21close279721.410.680000.000000.00000915.27926052.94
55952005.09.28 01:22buy279821.430.679730.000000.00000
55962005.09.28 01:25close279821.430.680000.000000.00000916.13926969.07
55972005.09.28 01:25buy279921.460.679630.000000.00000
55982005.09.28 01:26close279921.460.680000.000000.000001257.19928226.26
55992005.09.28 01:28buy280021.480.679730.000000.00000
56002005.09.28 01:29close280021.480.680000.000000.00000918.26929144.52
56012005.09.28 01:37sell280121.500.680240.000000.00000
56022005.09.28 01:37close280121.500.679930.000000.000001055.47930199.99
56032005.09.28 01:38sell280221.530.680300.000000.00000
56042005.09.28 01:40close280221.530.680030.000000.00000920.57931120.56
56052005.09.28 01:42sell280321.550.680300.000000.00000
56062005.09.28 02:10close280321.550.680030.000000.00000921.43932041.99
56072005.09.29 00:50sell280421.570.681350.000000.00000
56082005.09.29 00:57close280421.570.681030.000000.000001093.07933135.06
56092005.09.29 01:16sell280521.600.681400.000000.00000
56102005.09.29 01:40close280521.600.681200.000000.00000684.11933819.17
56112005.10.04 00:00sell280621.610.679300.000000.00000
56122005.10.04 00:02close280621.610.679130.000000.00000581.77934400.94
56132005.10.04 00:02sell280721.620.679300.000000.00000
56142005.10.04 00:31close280721.620.679130.000000.00000582.04934982.98
56152005.10.04 00:32sell280821.640.679410.000000.00000
56162005.10.04 00:53close280821.640.679130.000000.00000959.54935942.52
56172005.10.04 00:54sell280921.660.679600.000000.00000
56182005.10.04 01:17close280921.660.679130.000000.000001612.15937554.67
56192005.10.05 00:00sell281021.700.677800.000000.00000
56202005.10.05 00:01close281021.700.677630.000000.00000584.19938138.86
56212005.10.05 00:01sell281121.710.677800.000000.00000
56222005.10.05 00:03close281121.710.677530.000000.00000928.26939067.12
56232005.10.05 00:04sell281221.730.677800.000000.00000
56242005.10.05 00:05close281221.730.677630.000000.00000585.00939652.12
56252005.10.05 00:05sell281321.750.677900.000000.00000
56262005.10.05 00:06close281321.750.677630.000000.00000929.97940582.09
56272005.10.05 00:06sell281421.770.677800.000000.00000
56282005.10.05 00:09close281421.770.677530.000000.00000930.83941512.92
56292005.10.05 00:10sell281521.790.677850.000000.00000
56302005.10.05 00:10close281521.790.677530.000000.000001104.22942617.14
56312005.10.05 00:11sell281621.810.677800.000000.00000
56322005.10.05 00:11close281621.810.677630.000000.00000587.15943204.29
56332005.10.05 00:12sell281721.830.677800.000000.00000
56342005.10.05 00:13close281721.830.677630.000000.00000587.69943791.98
56352005.10.05 00:13sell281821.840.677800.000000.00000
56362005.10.05 00:14close281821.840.677630.000000.00000587.96944379.94
56372005.10.05 00:14sell281921.860.677800.000000.00000
56382005.10.05 00:15close281921.860.677630.000000.00000588.51944968.45
56392005.10.05 00:16sell282021.870.677900.000000.00000
56402005.10.05 00:17close282021.870.677530.000000.000001281.44946249.89
56412005.10.05 00:19sell282121.900.677900.000000.00000
56422005.10.05 00:25close282121.900.677630.000000.00000936.39947186.28
56432005.10.05 00:26sell282221.920.678000.000000.00000
56442005.10.05 00:34close282221.920.677630.000000.000001284.38948470.66
56452005.10.05 00:48sell282321.950.677900.000000.00000
56462005.10.05 00:49close282321.950.677530.000000.000001286.13949756.79
56472005.10.05 00:58sell282421.980.677830.000000.00000
56482005.10.05 01:02close282421.980.677680.000000.00000522.12950278.91
56492005.10.06 00:58buy282521.990.679030.000000.00000
56502005.10.06 00:58close282521.990.679450.000000.000001462.33951741.24
56512005.10.06 01:30buy282622.030.679130.000000.00000
56522005.10.06 02:10close282622.030.679700.000000.000001988.19953729.43
56532005.10.07 00:14sell282722.070.685140.000000.00000
56542005.10.07 00:14close282722.070.684730.000000.000001432.96955162.39
56552005.10.07 00:30sell282822.100.685100.000000.00000
56562005.10.07 00:41close282822.100.684830.000000.00000944.94956107.33
56572005.10.07 00:47sell282922.130.685200.000000.00000
56582005.10.07 00:49close282922.130.684830.000000.000001296.67957404.00
56592005.10.07 01:10buy283022.160.684630.000000.00000
56602005.10.07 01:14close283022.160.684900.000000.00000947.33958351.33
56612005.10.11 00:20sell283122.180.687700.000000.00000
56622005.10.11 01:01close283122.180.687430.000000.00000948.36959299.69
56632005.10.11 01:57buy283222.200.687080.000000.00000
56642005.10.11 01:58close283222.200.687300.000000.00000773.30960072.99
56652005.10.12 01:04buy283322.220.686780.000000.00000
56662005.10.12 01:04close283322.220.686940.000000.00000562.90960635.89
56672005.10.12 01:07buy283422.230.686730.000000.00000
56682005.10.12 01:10close283422.230.687000.000000.00000950.33961586.22
56692005.10.12 01:11buy283522.250.686730.000000.00000
56702005.10.12 01:13close283522.250.687080.000000.000001233.01962819.23
56712005.10.12 01:13sell283622.280.687300.000000.00000
56722005.10.12 01:13close283622.280.686830.000000.000001658.29964477.52
56732005.10.12 01:14buy283722.320.686730.000000.00000
56742005.10.12 01:40close283722.320.687000.000000.00000954.17965431.69
56752005.10.14 01:30sell283822.340.685300.000000.00000
56762005.10.14 01:44close283822.340.684830.000000.000001662.76967094.45
56772005.10.14 01:46sell283922.380.685400.000000.00000
56782005.10.14 02:10close283922.380.684830.000000.000002020.15969114.60
56792005.10.18 01:17sell284022.430.686000.000000.00000
56802005.10.18 01:18close284022.430.685730.000000.00000959.05970073.65
56812005.10.19 00:22sell284122.450.683600.000000.00000
56822005.10.19 00:22close284122.450.683330.000000.00000959.90971033.55
56832005.10.19 00:53sell284222.470.683600.000000.00000
56842005.10.19 00:54close284222.470.683230.000000.000001316.59972350.14
56852005.10.19 00:58sell284322.510.683600.000000.00000
56862005.10.19 01:01close284322.510.683330.000000.00000962.47973312.61
56872005.10.19 01:09sell284422.520.683600.000000.00000
56882005.10.19 02:14close284422.520.683380.000000.00000784.58974097.19
56892005.10.20 00:20sell284522.540.679800.000000.00000
56902005.10.20 00:22close284522.540.679330.000000.000001677.65975774.84
56912005.10.20 00:26sell284622.580.679900.000000.00000
56922005.10.20 00:32close284622.580.679530.000000.000001323.04977097.88
56932005.10.20 00:34sell284722.620.679800.000000.00000
56942005.10.20 00:34close284722.620.679530.000000.00000967.17978065.05
56952005.10.20 00:41sell284822.630.679750.000000.00000
56962005.10.20 00:41close284822.630.679530.000000.00000788.42978853.47
56972005.10.20 00:46sell284922.650.679800.000000.00000
56982005.10.20 00:46close284922.650.679530.000000.00000968.46979821.93
56992005.10.20 00:49sell285022.670.679800.000000.00000
57002005.10.20 00:50close285022.670.679430.000000.000001328.31981150.24
57012005.10.20 00:50sell285122.710.679800.000000.00000
57022005.10.20 00:51close285122.710.679480.000000.000001150.85982301.09
57032005.10.20 00:53sell285222.730.679800.000000.00000
57042005.10.20 01:37close285222.730.679630.000000.00000611.92982913.01
57052005.10.20 01:39buy285322.740.679430.000000.00000
57062005.10.20 01:39close285322.740.679700.000000.00000972.13983885.14
57072005.10.20 01:41buy285422.770.679430.000000.00000
57082005.10.20 01:55close285422.770.679800.000000.000001333.93985219.07
57092005.10.20 01:56buy285522.800.679430.000000.00000
57102005.10.20 02:17close285522.800.679700.000000.00000974.69986193.76
57112005.10.21 01:41buy285622.820.677330.000000.00000
57122005.10.21 01:48close285622.820.677600.000000.00000975.55987169.31
57132005.10.21 01:53buy285722.850.677380.000000.00000
57142005.10.21 01:55close285722.850.677600.000000.00000795.94987965.25
57152005.10.26 01:04buy285822.860.678230.000000.00000
57162005.10.26 01:05close285822.860.678750.000000.000001882.13989847.38
57172005.10.28 00:43buy285922.910.680630.000000.00000
57182005.10.28 00:43close285922.910.680800.000000.00000616.66990464.04
57192005.10.28 00:46buy286022.920.680630.000000.00000
57202005.10.28 00:47close286022.920.680800.000000.00000616.92991080.96
57212005.10.28 00:51buy286122.940.680630.000000.00000
57222005.10.28 00:51close286122.940.680800.000000.00000617.46991698.42
57232005.10.28 00:52buy286222.950.680630.000000.00000
57242005.10.28 00:52close286222.950.680800.000000.00000617.73992316.15
57252005.10.28 00:53buy286322.970.680630.000000.00000
57262005.10.28 00:57close286322.970.680800.000000.00000618.27992934.42
57272005.11.01 00:00sell286422.980.677900.000000.00000
57282005.11.01 00:01close286422.980.677530.000000.000001346.48994280.90
57292005.11.01 00:03sell286523.010.677900.000000.00000
57302005.11.01 00:04close286523.010.677630.000000.00000983.85995264.75
57312005.11.01 00:10sell286623.040.677900.000000.00000
57322005.11.01 00:17close286623.040.677630.000000.00000985.13996249.88
57332005.11.01 00:17sell286723.060.677910.000000.00000
57342005.11.01 00:23close286723.060.677630.000000.000001022.51997272.39
57352005.11.01 00:25sell286823.080.677900.000000.00000
57362005.11.01 00:26close286823.080.677630.000000.00000986.82998259.21
57372005.11.01 00:29sell286923.100.677900.000000.00000
57382005.11.01 00:31close286923.100.677630.000000.00000987.68999246.89
57392005.11.01 00:33sell287023.130.677850.000000.00000
57402005.11.01 00:33close287023.130.677630.000000.00000805.821000052.71
57412005.11.01 00:36sell287123.150.677900.000000.00000
57422005.11.01 00:42close287123.150.677630.000000.00000989.851001042.56
57432005.11.01 00:46sell287223.170.677900.000000.00000
57442005.11.01 00:47close287223.170.677630.000000.00000990.711002033.27
57452005.11.01 00:48sell287323.190.677900.000000.00000
57462005.11.01 00:48close287323.190.677530.000000.000001358.811003392.08
57472005.11.01 00:49sell287423.220.678000.000000.00000
57482005.11.01 00:50close287423.220.677630.000000.000001360.571004752.65
57492005.11.01 00:52sell287523.250.677900.000000.00000
57502005.11.01 00:53close287523.250.677630.000000.00000994.121005746.77
57512005.11.01 00:54sell287623.280.678000.000000.00000
57522005.11.01 00:54close287623.280.677630.000000.000001364.071007110.84
57532005.11.01 00:55sell287723.310.678000.000000.00000
57542005.11.01 01:03close287723.310.677530.000000.000001734.961008845.80
57552005.11.01 23:16sell287823.350.681000.000000.00000
57562005.11.01 23:16close287823.350.680630.000000.000001368.201010214.00
57572005.11.01 23:29sell287923.380.681000.000000.00000
57582005.11.01 23:43close287923.380.680630.000000.000001369.961011583.96
57592005.11.01 23:46sell288023.410.681100.000000.00000
57602005.11.02 02:02close288023.410.681230.000000.00000-494.991011088.97
57612005.11.02 23:01buy288123.400.679430.000000.00000
57622005.11.02 23:01close288123.400.679600.000000.00000629.861011718.83
57632005.11.02 23:02buy288223.410.679430.000000.00000
57642005.11.02 23:02close288223.410.679700.000000.000001000.801012719.63
57652005.11.02 23:03buy288323.440.679430.000000.00000
57662005.11.02 23:04close288323.440.679600.000000.00000630.941013350.57
57672005.11.02 23:05buy288423.450.679430.000000.00000
57682005.11.02 23:06close288423.450.679700.000000.000001002.511014353.08
57692005.11.02 23:08buy288523.480.679430.000000.00000
57702005.11.02 23:08close288523.480.679700.000000.000001003.791015356.87
57712005.11.02 23:09buy288623.500.679430.000000.00000
57722005.11.02 23:10close288623.500.679600.000000.00000632.551015989.42
57732005.11.02 23:10buy288723.520.679330.000000.00000
57742005.11.02 23:11close288723.520.679600.000000.000001005.501016994.92
57752005.11.02 23:12buy288823.540.679430.000000.00000
57762005.11.02 23:12close288823.540.679600.000000.00000633.641017628.56
57772005.11.02 23:13buy288923.550.679430.000000.00000
57782005.11.02 23:14close288923.550.679600.000000.00000633.901018262.46
57792005.11.02 23:14buy289023.570.679330.000000.00000
57802005.11.02 23:17close289023.570.679740.000000.000001530.121019792.58
57812005.11.02 23:17buy289123.600.679330.000000.00000
57822005.11.02 23:18close289123.600.679600.000000.000001008.961020801.54
57832005.11.02 23:19buy289223.630.679430.000000.00000
57842005.11.02 23:20close289223.630.679600.000000.00000636.071021437.61
57852005.11.02 23:20buy289323.640.679330.000000.00000
57862005.11.02 23:22close289323.640.679600.000000.000001010.671022448.28
57872005.11.02 23:22buy289423.660.679430.000000.00000
57882005.11.02 23:23close289423.660.679600.000000.00000636.881023085.16
57892005.11.02 23:24buy289523.680.679430.000000.00000
57902005.11.02 23:24close289523.680.679600.000000.00000637.441023722.60
57912005.11.02 23:28buy289623.690.679430.000000.00000
57922005.11.02 23:30close289623.690.679700.000000.000001012.831024735.43
57932005.11.02 23:37buy289723.720.679430.000000.00000
57942005.11.02 23:38close289723.720.679600.000000.00000638.511025373.94
57952005.11.02 23:43buy289823.730.679430.000000.00000
57962005.11.02 23:44close289823.730.679600.000000.00000638.781026012.72
57972005.11.02 23:44buy289923.740.679330.000000.00000
57982005.11.02 23:45close289923.740.679600.000000.000001014.961027027.68
57992005.11.02 23:45buy290023.770.679330.000000.00000
58002005.11.02 23:46close290023.770.679600.000000.000001016.251028043.93
58012005.11.02 23:46buy290123.790.679430.000000.00000
58022005.11.02 23:47close290123.790.679600.000000.00000640.401028684.33
58032005.11.02 23:48buy290223.810.679330.000000.00000
58042005.11.02 23:54close290223.810.679600.000000.000001017.961029702.29
58052005.11.02 23:56buy290323.830.679430.000000.00000
58062005.11.03 00:00close290323.830.679700.000000.00000899.451030601.74
58072005.11.03 00:03sell290423.850.679900.000000.00000
58082005.11.03 00:05close290423.850.679730.000000.00000642.081031243.82
58092005.11.03 00:10sell290523.870.679900.000000.00000
58102005.11.03 00:19close290523.870.679730.000000.00000642.631031886.45
58112005.11.03 00:29sell290623.880.679900.000000.00000
58122005.11.03 00:30close290623.880.679630.000000.000001021.121032907.57
58132005.11.03 00:33sell290723.900.679900.000000.00000
58142005.11.03 00:36close290723.900.679730.000000.00000643.461033551.03
58152005.11.04 00:33buy290823.920.674530.000000.00000
58162005.11.04 00:34close290823.920.674800.000000.000001022.651034573.68
58172005.11.04 00:35buy290923.940.674530.000000.00000
58182005.11.04 00:35close290923.940.674700.000000.00000644.431035218.11
58192005.11.04 00:36buy291023.960.674480.000000.00000
58202005.11.04 00:36close291023.960.674700.000000.00000834.641036052.75
58212005.11.04 00:37buy291123.980.674430.000000.00000
58222005.11.04 00:39close291123.980.674700.000000.000001025.191037077.94
58232005.11.04 00:40buy291224.000.674530.000000.00000
58242005.11.04 00:40close291224.000.674700.000000.00000646.031037723.97
58252005.11.04 00:41buy291324.010.674530.000000.00000
58262005.11.04 00:49close291324.010.674700.000000.00000646.291038370.26
58272005.11.07 23:34buy291424.030.676630.000000.00000
58282005.11.07 23:49close291424.030.676950.000000.000001217.571039587.83
58292005.11.08 00:04buy291524.060.676680.000000.00000
58302005.11.08 00:08close291524.060.677040.000000.000001371.481040959.31
58312005.11.08 00:08buy291624.090.676630.000000.00000
58322005.11.08 00:15close291624.090.676950.000000.000001220.621042179.93
58332005.11.11 00:35sell291724.120.671900.000000.00000
58342005.11.11 00:44close291724.120.671330.000000.000002177.341044357.27
58352005.11.11 00:53sell291824.170.671900.000000.00000
58362005.11.11 01:02close291824.170.671430.000000.000001799.071046156.34
58372005.11.14 23:01buy291924.210.672830.000000.00000
58382005.11.14 23:02close291924.210.673000.000000.00000651.681046808.02
58392005.11.14 23:03buy292024.230.672830.000000.00000
58402005.11.14 23:04close292024.230.673100.000000.000001035.881047843.90
58412005.11.14 23:07buy292124.250.672830.000000.00000
58422005.11.14 23:07close292124.250.673000.000000.00000652.761048496.66
58432005.11.14 23:08buy292224.270.672830.000000.00000
58442005.11.14 23:09close292224.270.673000.000000.00000653.291049149.95
58452005.11.14 23:09buy292324.280.672830.000000.00000
58462005.11.14 23:10close292324.280.673000.000000.00000653.561049803.51
58472005.11.14 23:11buy292424.290.672830.000000.00000
58482005.11.14 23:11close292424.290.673000.000000.00000653.841050457.35
58492005.11.14 23:12buy292524.310.672830.000000.00000
58502005.11.14 23:13close292524.310.673000.000000.00000654.371051111.72
58512005.11.14 23:13buy292624.330.672830.000000.00000
58522005.11.14 23:14close292624.330.673000.000000.00000654.911051766.63
58532005.11.14 23:15buy292724.340.672730.000000.00000
58542005.11.14 23:16close292724.340.673000.000000.000001040.581052807.21
58552005.11.14 23:16buy292824.360.672730.000000.00000
58562005.11.14 23:19close292824.360.673000.000000.000001041.441053848.65
58572005.11.14 23:20buy292924.390.672830.000000.00000
58582005.11.14 23:20close292924.390.673000.000000.00000656.531054505.18
58592005.11.14 23:21buy293024.400.672830.000000.00000
58602005.11.14 23:22close293024.400.673000.000000.00000656.801055161.98
58612005.11.14 23:23buy293124.420.672830.000000.00000
58622005.11.14 23:24close293124.420.673000.000000.00000657.331055819.31
58632005.11.14 23:25buy293224.440.672830.000000.00000
58642005.11.14 23:26close293224.440.673000.000000.00000657.871056477.18
58652005.11.14 23:26buy293324.450.672730.000000.00000
58662005.11.14 23:27close293324.450.673000.000000.000001045.281057522.46
58672005.11.14 23:28buy293424.470.672830.000000.00000
58682005.11.14 23:29close293424.470.673060.000000.00000891.151058413.61
58692005.11.14 23:34buy293524.490.672730.000000.00000
58702005.11.14 23:35close293524.490.673050.000000.000001240.881059654.49
58712005.11.14 23:35buy293624.520.672830.000000.00000
58722005.11.14 23:36close293624.520.673000.000000.00000660.031060314.52
58732005.11.14 23:36buy293724.540.672830.000000.00000
58742005.11.14 23:38close293724.540.673100.000000.000001049.131061363.65
58752005.11.14 23:39buy293824.570.672830.000000.00000
58762005.11.14 23:39close293824.570.673100.000000.000001050.411062414.06
58772005.11.14 23:40buy293924.590.672830.000000.00000
58782005.11.14 23:40close293924.590.673000.000000.00000661.901063075.96
58792005.11.14 23:41buy294024.600.672830.000000.00000
58802005.11.14 23:42close294024.600.673050.000000.00000856.941063932.90
58812005.11.14 23:42buy294124.620.672830.000000.00000
58822005.11.14 23:43close294124.620.673040.000000.00000818.651064751.55
58832005.11.14 23:53buy294224.640.672730.000000.00000
58842005.11.14 23:53close294224.640.673000.000000.000001053.401065804.95
58852005.11.14 23:54buy294324.660.672830.000000.00000
58862005.11.14 23:55close294324.660.673000.000000.00000663.791066468.74
58872005.11.14 23:56buy294424.680.672830.000000.00000
58882005.11.14 23:56close294424.680.673000.000000.00000664.331067133.07
58892005.11.14 23:57buy294524.700.672830.000000.00000
58902005.11.14 23:58close294524.700.673000.000000.00000664.871067797.94
58912005.11.14 23:58buy294624.710.672830.000000.00000
58922005.11.14 23:59close294624.710.673000.000000.00000665.141068463.08
58932005.11.15 00:10sell294724.730.673300.000000.00000
58942005.11.15 00:11close294724.730.673030.000000.000001057.451069520.53
58952005.11.15 00:12sell294824.750.673250.000000.00000
58962005.11.15 00:13close294824.750.673030.000000.00000862.321070382.85
58972005.11.15 00:14sell294924.770.673300.000000.00000
58982005.11.15 00:15close294924.770.673030.000000.000001059.171071442.02
58992005.11.15 00:28sell295024.800.673300.000000.00000
59002005.11.15 00:32close295024.800.673030.000000.000001060.441072502.46
59012005.11.15 00:33sell295124.820.673400.000000.00000
59022005.11.15 00:33close295124.820.673030.000000.000001454.381073956.84
59032005.11.15 00:34sell295224.860.673350.000000.00000
59042005.11.15 00:36close295224.860.672900.000000.000001771.691075728.53
59052005.11.15 00:36sell295324.900.673400.000000.00000
59062005.11.15 00:37close295324.900.673030.000000.000001459.061077187.59
59072005.11.15 00:39sell295424.930.673300.000000.00000
59082005.11.15 00:39close295424.930.673030.000000.000001066.011078253.60
59092005.11.15 00:48sell295524.950.673300.000000.00000
59102005.11.15 00:49close295524.950.673030.000000.000001066.861079320.46
59112005.11.15 00:50sell295624.980.673300.000000.00000
59122005.11.15 00:52close295624.980.673030.000000.000001068.141080388.60
59132005.11.15 00:53sell295725.010.673300.000000.00000
59142005.11.15 00:53close295725.010.673030.000000.000001069.421081458.02
59152005.11.15 00:54sell295825.030.673300.000000.00000
59162005.11.15 00:54close295825.030.673030.000000.000001070.281082528.30
59172005.11.15 00:55sell295925.050.673400.000000.00000
59182005.11.15 00:56close295925.050.673030.000000.000001467.851083996.15
59192005.11.15 00:58sell296025.080.673300.000000.00000
59202005.11.15 01:01close296025.080.673030.000000.000001072.421085068.57
59212005.11.21 23:35sell296125.110.683400.000000.00000
59222005.11.22 02:09close296125.110.683630.000000.00000-928.601084139.96
59232005.11.23 23:00sell296225.090.685600.000000.00000
59242005.11.23 23:10close296225.090.685330.000000.000001072.841085212.80
59252005.11.23 23:13sell296325.120.685600.000000.00000
59262005.11.23 23:18close296325.120.685200.000000.000001591.311086804.11
59272005.11.23 23:18sell296425.150.685700.000000.00000
59282005.11.23 23:28close296425.150.685330.000000.000001473.711088277.82
59292005.11.23 23:29sell296525.190.685700.000000.00000
59302005.11.24 00:32close296525.190.685630.000000.00000237.201088515.02
59312005.11.24 23:45buy296625.190.684030.000000.00000
59322005.11.24 23:46close296625.190.684300.000000.000001076.921089591.94
59332005.11.24 23:53buy296725.210.684030.000000.00000
59342005.11.24 23:56close296725.210.684300.000000.000001077.771090669.71
59352005.11.25 00:26sell296825.240.684600.000000.00000
59362005.11.25 00:27close296825.240.684330.000000.000001079.261091748.97
59372005.11.29 00:10sell296925.270.685600.000000.00000
59382005.11.29 00:10close296925.270.685130.000000.000001880.951093629.92
59392005.11.29 00:52sell297025.310.685500.000000.00000
59402005.11.29 01:17close297025.310.685080.000000.000001683.501095313.42
59412005.11.30 00:49buy297125.350.685430.000000.00000
59422005.11.30 00:50close297125.350.685750.000000.000001284.451096597.87
59432005.11.30 00:51buy297225.380.685430.000000.00000
59442005.11.30 00:53close297225.380.685700.000000.000001085.041097682.91
59452005.11.30 00:55buy297325.400.685470.000000.00000
59462005.11.30 00:57close297325.400.685840.000000.000001488.081099170.99
59472005.11.30 00:57buy297425.440.685430.000000.00000
59482005.11.30 00:58close297425.440.685740.000000.000001248.731100419.72
59492005.11.30 00:58buy297525.470.685430.000000.00000
59502005.11.30 01:01close297525.470.685800.000000.000001492.181101911.90
59512005.11.30 23:12buy297625.500.681580.000000.00000
59522005.12.01 00:01close297625.500.681900.000000.000001164.331103076.23
59532005.12.01 00:19sell297725.530.682200.000000.00000
59542005.12.01 00:28close297725.530.681730.000000.000001900.301104976.53
59552005.12.01 00:38sell297825.570.682180.000000.00000
59562005.12.01 00:39close297825.570.681830.000000.000001417.331106393.86
59572005.12.02 00:55buy297925.600.677490.000000.00000
59582005.12.02 00:56close297925.600.678200.000000.000002877.991109271.85
59592005.12.06 00:28sell298025.670.677150.000000.00000
59602005.12.06 00:28close298025.670.676930.000000.00000894.381110166.23
59612005.12.06 00:45sell298125.690.677100.000000.00000
59622005.12.06 00:46close298125.690.676930.000000.00000691.651110857.88
59632005.12.06 00:46sell298225.710.677100.000000.00000
59642005.12.06 00:47close298225.710.676930.000000.00000692.191111550.07
59652005.12.06 00:47sell298325.730.677100.000000.00000
59662005.12.06 00:48close298325.730.676930.000000.00000692.721112242.79
59672005.12.06 00:52sell298425.740.677100.000000.00000
59682005.12.06 00:53close298425.740.676930.000000.00000693.001112935.79
59692005.12.06 00:55sell298525.760.677100.000000.00000
59702005.12.06 00:56close298525.760.676930.000000.00000693.531113629.32
59712005.12.07 00:14sell298625.770.677400.000000.00000
59722005.12.07 00:14close298625.770.677030.000000.000001510.051115139.37
59732005.12.07 00:32sell298725.810.677300.000000.00000
59742005.12.07 00:34close298725.810.676930.000000.000001512.391116651.76
59752005.12.07 00:37sell298825.840.677400.000000.00000
59762005.12.07 00:50close298825.840.677030.000000.000001514.141118165.90
59772005.12.07 23:08buy298925.870.675530.000000.00000
59782005.12.07 23:08close298925.870.675800.000000.000001105.991119271.89
59792005.12.07 23:09buy299025.900.675530.000000.00000
59802005.12.07 23:23close299025.900.675800.000000.000001107.271120379.16
59812005.12.08 00:00buy299125.930.675630.000000.00000
59822005.12.08 00:04close299125.930.675800.000000.00000697.981121077.14
59832005.12.08 00:20buy299225.950.675630.000000.00000
59842005.12.08 00:21close299225.950.675800.000000.00000698.511121775.65
59852005.12.08 00:21buy299325.960.675630.000000.00000
59862005.12.08 00:22close299325.960.675800.000000.00000698.791122474.44
59872005.12.08 00:24buy299425.980.675630.000000.00000
59882005.12.08 00:29close299425.980.675800.000000.00000699.331123173.77
59892005.12.08 00:31buy299525.990.675530.000000.00000
59902005.12.08 00:32close299525.990.675720.000000.00000781.901123955.67
59912005.12.08 00:33buy299626.010.675630.000000.00000
59922005.12.08 00:35close299626.010.675800.000000.00000700.131124655.80
59932005.12.08 00:36buy299726.030.675530.000000.00000
59942005.12.08 00:37close299726.030.675760.000000.00000947.961125603.76
59952005.12.08 00:39buy299826.050.675630.000000.00000
59962005.12.08 00:52close299826.050.675750.000000.00000494.971126098.73
59972005.12.08 00:52buy299926.060.675530.000000.00000
59982005.12.08 00:56close299926.060.675800.000000.000001114.111127212.84
59992005.12.15 23:02sell300026.090.678700.000000.00000
60002005.12.16 00:03close300026.090.678430.000000.000001101.091128313.93
60012005.12.16 00:43buy300126.110.678130.000000.00000
60022005.12.16 00:44close300126.110.678500.000000.000001529.681129843.61
60032005.12.16 00:45buy300226.150.678130.000000.00000
60042005.12.16 01:01close300226.150.678450.000000.000001324.991131168.60
60052005.12.19 23:42buy300326.180.680930.000000.00000
60062005.12.19 23:47close300326.180.681350.000000.000001741.051132909.65
60072005.12.20 00:01sell300426.220.681700.000000.00000
60082005.12.20 00:01close300426.220.681420.000000.000001162.691134072.34
60092005.12.20 00:14buy300526.240.681030.000000.00000
60102005.12.20 00:25close300526.240.681500.000000.000001952.781136025.12
60112005.12.20 00:27buy300626.290.681030.000000.00000
60122005.12.20 00:30close300626.290.681300.000000.000001123.941137149.06
60132005.12.20 23:36buy300726.320.676230.000000.00000
60142005.12.20 23:40close300726.320.676500.000000.000001125.221138274.28
60152005.12.20 23:43buy300826.340.676130.000000.00000
60162005.12.20 23:59close300826.340.676500.000000.000001543.151139817.43
60172005.12.20 23:59buy300926.380.676130.000000.00000
60182005.12.21 00:07close300926.380.676500.000000.000001501.451141318.88
60192005.12.21 00:09buy301026.410.676130.000000.00000
60202005.12.21 00:29close301026.410.676450.000000.000001338.171142657.05
60212005.12.21 00:44sell301126.440.676900.000000.00000
60222005.12.21 00:55close301126.440.676430.000000.000001968.041144625.09
60232005.12.21 23:42buy301226.490.678630.000000.00000
60242005.12.21 23:45close301226.490.679100.000000.000001971.381146596.47
60252005.12.21 23:48buy301326.540.678630.000000.00000
60262005.12.22 01:55close301326.540.678580.000000.00000-343.051146253.43
60272005.12.22 23:11buy301426.530.683080.000000.00000
60282005.12.22 23:37close301426.530.683500.000000.000001764.321148017.75
60292005.12.22 23:58buy301526.570.683030.000000.00000
60302005.12.23 00:00close301526.570.683600.000000.000002353.681150371.43
60312005.12.23 00:02buy301626.620.683030.000000.00000
60322005.12.23 00:22close301626.620.683550.000000.000002191.801152563.23
60332005.12.27 23:01buy301726.670.684830.000000.00000
60342005.12.27 23:01close301726.670.685100.000000.000001140.191153703.42
60352005.12.27 23:02buy301826.700.684830.000000.00000
60362005.12.27 23:21close301826.700.685100.000000.000001141.481154844.90
60372005.12.27 23:21buy301926.720.684830.000000.00000
60382005.12.27 23:27close301926.720.685100.000000.000001142.331155987.23
60392005.12.27 23:29buy302026.760.684830.000000.00000
60402005.12.27 23:40close302026.760.685100.000000.000001144.041157131.27
60412005.12.28 00:23sell302126.780.685400.000000.00000
60422005.12.28 00:23close302126.780.685130.000000.000001145.111158276.38
60432005.12.28 00:24sell302226.810.685400.000000.00000
60442005.12.28 00:25close302226.810.685030.000000.000001570.981159847.36
60452005.12.28 00:30sell302326.840.685300.000000.00000
60462005.12.28 00:32close302326.840.685030.000000.000001147.671160995.03
60472005.12.28 00:47sell302426.870.685300.000000.00000
60482005.12.28 00:49close302426.870.685130.000000.00000723.421161718.45
60492005.12.28 00:58sell302526.890.685400.000000.00000
60502005.12.28 00:59close302526.890.685130.000000.000001149.821162868.27
60512005.12.29 00:00buy302626.910.689330.000000.00000
60522005.12.29 01:27close302626.910.689500.000000.00000724.361163592.63
60532005.12.29 23:43buy302726.930.686630.000000.00000
60542005.12.30 00:13close302726.930.687000.000000.000001532.761165125.39
60552005.12.30 00:20buy302826.960.686630.000000.00000
60562005.12.30 00:22close302826.960.687000.000000.000001579.481166704.87
60572005.12.30 00:23buy302927.000.686630.000000.00000
60582005.12.30 00:23close302927.000.687000.000000.000001581.821168286.69
60592005.12.30 00:29buy303027.030.686630.000000.00000
60602005.12.30 00:57close303027.030.687000.000000.000001583.581169870.27
60612006.01.03 23:30buy303127.070.688330.000000.00000
60622006.01.04 01:14close303127.070.688400.000000.00000254.851170125.11
60632006.01.05 00:56sell303227.080.690000.000000.00000
60642006.01.05 00:59close303227.080.689630.000000.000001586.801171711.91
60652006.01.06 00:57buy303327.120.689190.000000.00000
60662006.01.06 01:02close303327.120.690000.000000.000003478.281175190.19
60672006.01.10 00:44buy303427.200.684430.000000.00000
60682006.01.10 00:49close303427.200.685000.000000.000002454.901177645.09
60692006.01.10 23:57sell303527.250.684100.000000.00000
60702006.01.10 23:58close303527.250.683730.000000.000001596.771179241.86
60712006.01.11 00:11sell303627.290.684100.000000.00000
60722006.01.11 00:12close303627.290.683830.000000.000001166.911180408.77
60732006.01.11 00:12sell303727.320.684100.000000.00000
60742006.01.11 00:16close303727.320.683830.000000.000001168.201181576.97
60752006.01.11 00:20sell303827.350.684200.000000.00000
60762006.01.11 00:21close303827.350.683830.000000.000001602.621183179.59
60772006.01.11 00:22sell303927.380.684100.000000.00000
60782006.01.11 00:24close303927.380.683830.000000.000001170.771184350.36
60792006.01.11 00:25sell304027.410.684100.000000.00000
60802006.01.11 01:01close304027.410.683930.000000.00000737.951185088.31
60812006.01.11 23:02buy304127.420.687330.000000.00000
60822006.01.11 23:05close304127.420.687500.000000.00000738.101185826.41
60832006.01.11 23:05buy304227.440.687330.000000.00000
60842006.01.11 23:06close304227.440.687500.000000.00000738.641186565.05
60852006.01.11 23:08buy304327.460.687330.000000.00000
60862006.01.11 23:12close304327.460.687500.000000.00000739.181187304.23
60872006.01.11 23:43buy304427.480.687230.000000.00000
60882006.01.11 23:54close304427.480.687500.000000.000001174.841188479.07
60892006.01.12 00:49sell304527.510.687660.000000.00000
60902006.01.12 00:49close304527.510.687530.000000.00000566.381189045.45
60912006.01.12 00:50sell304627.520.687750.000000.00000
60922006.01.12 00:50close304627.520.687530.000000.00000958.841190004.29
60932006.01.12 00:56sell304727.540.687700.000000.00000
60942006.01.12 00:57close304727.540.687530.000000.00000741.461190745.75
60952006.01.12 00:57sell304827.560.687700.000000.00000
60962006.01.12 00:58close304827.560.687530.000000.00000742.011191487.76
60972006.01.12 00:58sell304927.570.687700.000000.00000
60982006.01.12 00:59close304927.570.687530.000000.00000742.271192230.03
60992006.01.12 23:27buy305027.590.683730.000000.00000
61002006.01.12 23:29close305027.590.684000.000000.000001179.571193409.60
61012006.01.12 23:38buy305127.620.683630.000000.00000
61022006.01.12 23:39close305127.620.684000.000000.000001618.251195027.85
61032006.01.12 23:42buy305227.660.683730.000000.00000
61042006.01.12 23:43close305227.660.684000.000000.000001182.591196210.44
61052006.01.12 23:44buy305327.680.683530.000000.00000
61062006.01.12 23:47close305327.680.684000.000000.000002060.091198270.53
61072006.01.12 23:52buy305427.730.683730.000000.00000
61082006.01.12 23:53close305427.730.684000.000000.000001185.591199456.12
61092006.01.12 23:55buy305527.760.683730.000000.00000
61102006.01.12 23:56close305527.760.684000.000000.000001186.871200642.99
61112006.01.13 00:01buy305627.790.683830.000000.00000
61122006.01.13 00:01close305627.790.684100.000000.000001188.151201831.14
61132006.01.13 00:14buy305727.810.683730.000000.00000
61142006.01.13 00:47close305727.810.684000.000000.000001189.011203020.15
61152006.01.16 23:54sell305827.840.685900.000000.00000
61162006.01.16 23:56close305827.840.685630.000000.000001190.481204210.63
61172006.01.17 00:01sell305927.870.685900.000000.00000
61182006.01.17 00:06close305927.870.685730.000000.00000750.371204961.00
61192006.01.17 00:07sell306027.880.685900.000000.00000
61202006.01.17 00:07close306027.880.685630.000000.000001192.191206153.19
61212006.01.17 00:09sell306127.920.685900.000000.00000
61222006.01.17 00:10close306127.920.685730.000000.00000751.721206904.91
61232006.01.17 00:11sell306227.930.685900.000000.00000
61242006.01.17 00:11close306227.930.685730.000000.00000751.991207656.90
61252006.01.17 00:13sell306327.950.685900.000000.00000
61262006.01.17 00:21close306327.950.685730.000000.00000752.521208409.42
61272006.01.17 00:21sell306427.970.685900.000000.00000
61282006.01.17 00:22close306427.970.685730.000000.00000753.061209162.48
61292006.01.17 00:28sell306527.980.686000.000000.00000
61302006.01.17 00:42close306527.980.685730.000000.000001196.471210358.95
61312006.01.18 00:25sell306628.010.685450.000000.00000
61322006.01.18 00:34close306628.010.684930.000000.000002306.781212665.73
61332006.01.18 00:34sell306728.060.685300.000000.00000
61342006.01.18 01:01close306728.060.685130.000000.00000755.481213421.21
61352006.01.18 23:21buy306828.080.686730.000000.00000
61362006.01.18 23:43close306828.080.687000.000000.000001200.561214621.77
61372006.01.18 23:43buy306928.110.686630.000000.00000
61382006.01.18 23:45close306928.110.687000.000000.000001646.941216268.71
61392006.01.18 23:46buy307028.150.686730.000000.00000
61402006.01.18 23:51close307028.150.687000.000000.000001203.531217472.24
61412006.01.18 23:51buy307128.180.686730.000000.00000
61422006.01.18 23:52close307128.180.687000.000000.000001204.811218677.05
61432006.01.18 23:53buy307228.200.686730.000000.00000
61442006.01.18 23:53close307228.200.687000.000000.000001205.671219882.72
61452006.01.18 23:58buy307328.230.686680.000000.00000
61462006.01.19 00:00close307328.230.687100.000000.000001736.091221618.81
61472006.01.19 00:01buy307428.270.686730.000000.00000
61482006.01.19 00:01close307428.270.687200.000000.000002103.971223722.78
61492006.01.19 00:02sell307528.320.687300.000000.00000
61502006.01.19 00:03close307528.320.687030.000000.000001211.011224933.79
61512006.01.19 00:18sell307628.350.687300.000000.00000
61522006.01.19 01:01close307628.350.687230.000000.00000314.291225248.08
61532006.01.19 23:01sell307728.360.687760.000000.00000
61542006.01.19 23:02close307728.360.687530.000000.000001033.051226281.13
61552006.01.19 23:17sell307828.380.687800.000000.00000
61562006.01.19 23:20close307828.380.687530.000000.000001213.571227494.70
61572006.01.19 23:24sell307928.410.687900.000000.00000
61582006.01.19 23:31close307928.410.687530.000000.000001664.801229159.50
61592006.01.19 23:39buy308028.450.687330.000000.00000
61602006.01.19 23:39close308028.450.687700.000000.000001666.861230826.36
61612006.01.19 23:42buy308128.490.687330.000000.00000
61622006.01.19 23:44close308128.490.687600.000000.000001218.071232044.43
61632006.01.19 23:44buy308228.510.687330.000000.00000
61642006.01.19 23:45close308228.510.687600.000000.000001218.921233263.35
61652006.01.19 23:45buy308328.540.687330.000000.00000
61662006.01.19 23:46close308328.540.687600.000000.000001220.201234483.55
61672006.01.19 23:47buy308428.570.687330.000000.00000
61682006.01.19 23:51close308428.570.687600.000000.000001221.491235705.04
61692006.01.23 23:51buy308528.600.688230.000000.00000
61702006.01.23 23:52close308528.600.688590.000000.000001630.361237335.40
61712006.01.23 23:58buy308628.640.688280.000000.00000
61722006.01.23 23:59close308628.640.688600.000000.000001451.241238786.64
61732006.01.24 00:03buy308728.670.688330.000000.00000
61742006.01.24 00:06close308728.670.688600.000000.000001225.761240012.40
61752006.01.24 00:11buy308828.700.688330.000000.00000
61762006.01.24 00:11close308828.700.688600.000000.000001227.041241239.44
61772006.01.24 00:23buy308928.730.688330.000000.00000
61782006.01.24 00:52close308928.730.688600.000000.000001228.331242467.77
61792006.01.25 00:32buy309028.750.687680.000000.00000
61802006.01.25 00:46close309028.750.688100.000000.000001912.061244379.83
61812006.01.25 00:51buy309128.800.687630.000000.00000
61822006.01.25 00:54close309128.800.688200.000000.000002599.461246979.29
61832006.01.25 23:00buy309228.860.686230.000000.00000
61842006.01.25 23:08close309228.860.686700.000000.000002147.871249127.16
61852006.01.25 23:20buy309328.910.686330.000000.00000
61862006.01.26 00:12close309328.910.686600.000000.000001091.221250218.39
61872006.01.26 00:37sell309428.930.686800.000000.00000
61882006.01.26 00:40close309428.930.686430.000000.000001695.271251913.66
61892006.01.26 00:54sell309528.970.686800.000000.00000
61902006.01.26 00:54close309528.970.686530.000000.000001238.801253152.46
61912006.01.26 00:56sell309629.000.686900.000000.00000
61922006.01.26 01:01close309629.000.686530.000000.000001699.381254851.84
61932006.01.26 23:30buy309729.040.685730.000000.00000
61942006.01.26 23:33close309729.040.686000.000000.000001241.581256093.42
61952006.01.26 23:36buy309829.070.685730.000000.00000
61962006.01.26 23:40close309829.070.686100.000000.000001703.191257796.61
61972006.01.26 23:41buy309929.110.685730.000000.00000
61982006.01.26 23:58close309929.110.686000.000000.000001244.571259041.18
61992006.01.30 23:01buy310029.140.683930.000000.00000
62002006.01.31 00:18close310029.140.684000.000000.00000274.351259315.53
62012006.02.01 00:36buy310129.150.682830.000000.00000
62022006.02.01 01:07close310129.150.683300.000000.000002169.441261484.97
62032006.02.01 23:25buy310229.190.679730.000000.00000
62042006.02.01 23:25close310229.190.680100.000000.000001710.211263195.18
62052006.02.01 23:27buy310329.230.679730.000000.00000
62062006.02.01 23:30close310329.230.680000.000000.000001249.701264444.88
62072006.02.01 23:35buy310429.260.679630.000000.00000
62082006.02.01 23:36close310429.260.680000.000000.000001714.311266159.19
62092006.02.01 23:36buy310529.300.679730.000000.00000
62102006.02.01 23:37close310529.300.680000.000000.000001252.691267411.88
62112006.02.02 00:37buy310629.330.679830.000000.00000
62122006.02.02 00:40close310629.330.680140.000000.000001439.751268851.63
62132006.02.02 00:40buy310729.370.679730.000000.00000
62142006.02.02 01:34close310729.370.679860.000000.00000604.591269456.22
62152006.02.02 23:00buy310829.380.679630.000000.00000
62162006.02.02 23:01close310829.380.679800.000000.00000790.881270247.10
62172006.02.02 23:01buy310929.400.679630.000000.00000
62182006.02.02 23:03close310929.400.679800.000000.00000791.421271038.52
62192006.02.02 23:03buy311029.410.679630.000000.00000
62202006.02.02 23:05close311029.410.679800.000000.00000791.691271830.21
62212006.02.02 23:06buy311129.430.679630.000000.00000
62222006.02.02 23:09close311129.430.679800.000000.00000792.231272622.44
62232006.02.02 23:10buy311229.450.679630.000000.00000
62242006.02.02 23:12close311229.450.679800.000000.00000792.771273415.21
62252006.02.02 23:15buy311329.470.679630.000000.00000
62262006.02.02 23:17close311329.470.679800.000000.00000793.311274208.52
62272006.02.02 23:17buy311429.490.679630.000000.00000
62282006.02.02 23:20close311429.490.679800.000000.00000793.851275002.37
62292006.02.02 23:20buy311529.510.679630.000000.00000
62302006.02.02 23:24close311529.510.679800.000000.00000794.391275796.76
62312006.02.02 23:25buy311629.520.679630.000000.00000
62322006.02.02 23:26close311629.520.679800.000000.00000794.661276591.42
62332006.02.02 23:26buy311729.540.679630.000000.00000
62342006.02.02 23:27close311729.540.679800.000000.00000795.201277386.62
62352006.02.02 23:28buy311829.560.679630.000000.00000
62362006.02.02 23:29close311829.560.679800.000000.00000795.741278182.36
62372006.02.02 23:29buy311929.580.679630.000000.00000
62382006.02.02 23:30close311929.580.679800.000000.00000796.261278978.62
62392006.02.07 00:00sell312029.600.685000.000000.00000
62402006.02.07 00:01close312029.600.684630.000000.000001734.451280713.07
62412006.02.07 00:33sell312129.640.685100.000000.00000
62422006.02.07 01:01close312129.640.684690.000000.000001924.551282637.62
62432006.02.07 23:00sell312229.680.686400.000000.00000
62442006.02.08 00:11close312229.680.686430.000000.00000-157.531282480.09
62452006.02.08 00:44buy312329.680.686230.000000.00000
62462006.02.08 00:45close312329.680.686600.000000.000001738.921284219.01
62472006.02.08 23:05buy312429.720.686230.000000.00000
62482006.02.08 23:08close312429.720.686500.000000.000001270.651285489.66
62492006.02.13 23:55buy312529.750.683280.000000.00000
62502006.02.13 23:55close312529.750.683440.000000.00000753.731286243.39
62512006.02.14 00:02buy312629.770.683330.000000.00000
62522006.02.14 00:04close312629.770.683500.000000.00000801.381287044.77
62532006.02.14 00:04buy312729.790.683330.000000.00000
62542006.02.14 00:05close312729.790.683500.000000.00000801.921287846.69
62552006.02.14 00:11buy312829.800.683230.000000.00000
62562006.02.14 00:12close312829.800.683700.000000.000002217.821290064.51
62572006.02.14 00:32buy312929.850.683330.000000.00000
62582006.02.14 00:33close312929.850.683500.000000.00000803.541290868.05
62592006.02.14 00:40buy313029.870.683330.000000.00000
62602006.02.14 00:41close313029.870.683600.000000.000001277.061292145.11
62612006.02.14 23:45sell313129.910.686700.000000.00000
62622006.02.14 23:46close313129.910.686530.000000.00000805.251292950.36
62632006.02.15 00:41sell313229.920.686700.000000.00000
62642006.02.15 00:42close313229.920.686330.000000.000001753.191294703.55
62652006.02.15 00:48sell313329.960.686700.000000.00000
62662006.02.15 00:50close313329.960.686480.000000.000001043.841295747.39
62672006.02.15 00:50sell313429.990.686700.000000.00000
62682006.02.15 00:53close313429.990.686430.000000.000001282.351297029.74
62692006.02.15 00:55sell313530.020.686700.000000.00000
62702006.02.15 01:06close313530.020.686530.000000.00000808.211297837.95
62712006.02.16 00:26sell313630.030.683400.000000.00000
62722006.02.16 00:36close313630.030.683130.000000.000001284.071299122.02
62732006.02.16 00:38sell313730.070.683400.000000.00000
62742006.02.16 00:39close313730.070.683230.000000.00000809.561299931.58
62752006.02.16 00:44sell313830.090.683400.000000.00000
62762006.02.16 00:44close313830.090.683230.000000.00000810.101300741.68
62772006.02.16 00:45sell313930.110.683400.000000.00000
62782006.02.16 00:45close313930.110.683230.000000.00000810.641301552.32
62792006.02.16 00:51sell314030.120.683400.000000.00000
62802006.02.16 00:52close314030.120.683230.000000.00000810.911302363.23
62812006.02.16 00:55sell314130.140.683400.000000.00000
62822006.02.16 00:55close314130.140.683230.000000.00000811.441303174.67
62832006.02.16 00:59sell314230.160.683500.000000.00000
62842006.02.16 01:05close314230.160.683230.000000.000001289.621304464.29
62852006.02.16 23:30sell314330.190.684600.000000.00000
62862006.02.16 23:39close314330.190.684230.000000.000001769.011306233.30
62872006.02.16 23:40sell314430.230.684650.000000.00000
62882006.02.16 23:41close314430.230.684290.000000.000001723.511307956.81
62892006.02.16 23:41sell314530.270.684700.000000.00000
62902006.02.16 23:50close314530.270.684230.000000.000002253.111310209.92
62912006.02.16 23:51sell314630.320.684600.000000.00000
62922006.02.17 00:02close314630.320.684230.000000.000001759.791311969.71
62932006.02.17 00:08sell314730.370.684600.000000.00000
62942006.02.17 00:33close314730.370.684230.000000.000001779.591313749.30
62952006.02.17 00:35sell314830.400.684500.000000.00000
62962006.02.17 00:37close314830.400.684130.000000.000001781.351315530.65
62972006.02.17 00:37sell314930.440.684500.000000.00000
62982006.02.17 00:50close314930.440.684280.000000.000001060.581316591.23
62992006.02.17 00:52sell315030.470.684600.000000.00000
63002006.02.17 01:17close315030.470.684330.000000.000001302.901317894.13
63012006.02.20 23:01buy315130.500.684530.000000.00000
63022006.02.20 23:02close315130.500.684700.000000.00000821.041318715.17
63032006.02.20 23:15buy315230.520.684430.000000.00000
63042006.02.20 23:24close315230.520.684800.000000.000001788.151320503.32
63052006.02.20 23:25buy315330.560.684430.000000.00000
63062006.02.20 23:31close315330.560.684760.000000.000001596.931322100.25
63072006.02.20 23:35buy315430.600.684530.000000.00000
63082006.02.20 23:36close315430.600.684800.000000.000001308.311323408.56
63092006.02.20 23:39buy315530.620.684530.000000.00000
63102006.02.20 23:45close315530.620.684800.000000.000001309.161324717.72
63112006.02.20 23:45buy315630.660.684330.000000.00000
63122006.02.20 23:50close315630.660.684800.000000.000002281.881326999.60
63132006.02.22 00:47sell315730.710.682700.000000.00000
63142006.02.22 01:04close315730.710.682530.000000.00000826.841327826.44
63152006.02.22 23:10sell315830.730.683500.000000.00000
63162006.02.22 23:13close315830.730.683230.000000.000001314.071329140.51
63172006.02.22 23:14sell315930.760.683500.000000.00000
63182006.02.22 23:25close315930.760.683230.000000.000001315.351330455.86
63192006.02.22 23:25sell316030.790.683600.000000.00000
63202006.02.22 23:40close316030.790.683230.000000.000001804.271332260.13
63212006.02.22 23:43sell316130.830.683500.000000.00000
63222006.02.22 23:47close316130.830.683230.000000.000001318.351333578.48
63232006.02.23 00:54buy316230.860.683030.000000.00000
63242006.02.23 00:57close316230.860.683300.000000.000001319.411334897.89
63252006.02.23 23:06buy316330.890.680430.000000.00000
63262006.02.23 23:26close316330.890.680700.000000.000001320.701336218.59
63272006.02.23 23:29buy316430.920.680430.000000.00000
63282006.02.23 23:31close316430.920.680600.000000.00000832.351337050.94
63292006.02.23 23:34buy316530.940.680430.000000.00000
63302006.02.23 23:37close316530.940.680650.000000.000001077.871338128.81
63312006.02.23 23:42buy316630.970.680430.000000.00000
63322006.02.23 23:45close316630.970.680700.000000.000001324.111339452.92
63332006.02.27 23:01sell316731.000.681800.000000.00000
63342006.02.27 23:01close316731.000.681520.000000.000001374.721340827.64
63352006.02.28 23:16sell316831.030.680300.000000.00000
63362006.02.28 23:16close316831.030.679830.000000.000002309.781343137.42
63372006.02.28 23:56sell316931.080.680100.000000.00000
63382006.02.28 23:56close316931.080.679830.000000.000001329.031344466.45
63392006.02.28 23:57sell317031.120.680100.000000.00000
63402006.02.28 23:59close317031.120.679830.000000.000001330.741345797.19
63412006.03.01 00:00sell317131.140.680100.000000.00000
63422006.03.01 00:00close317131.140.679830.000000.000001331.611347128.80
63432006.03.01 00:01sell317231.180.680100.000000.00000
63442006.03.01 00:02close317231.180.679730.000000.000001827.061348955.86
63452006.03.01 00:07sell317331.220.680100.000000.00000
63462006.03.01 01:05close317331.220.680030.000000.00000346.101349301.96
63472006.03.01 23:00sell317431.230.681500.000000.00000
63482006.03.01 23:14close317431.230.681230.000000.000001335.391350637.35
63492006.03.01 23:18sell317531.260.681500.000000.00000
63502006.03.01 23:24close317531.260.681230.000000.000001336.681351974.03
63512006.03.06 23:29buy317631.290.686630.000000.00000
63522006.03.06 23:30close317631.290.687000.000000.000001833.261353807.29
63532006.03.06 23:36buy317731.330.686630.000000.00000
63542006.03.06 23:41close317731.330.686940.000000.000001537.941355345.23
63552006.03.06 23:41buy317831.370.686630.000000.00000
63562006.03.07 00:51close317831.370.687000.000000.000001785.591357130.82
63572006.03.07 23:26sell317931.410.684900.000000.00000
63582006.03.07 23:32close317931.410.684730.000000.00000845.641357976.46
63592006.03.09 23:02buy318031.430.686030.000000.00000
63602006.03.09 23:04close318031.430.686300.000000.000001343.781359320.24
63612006.03.09 23:06buy318131.460.686030.000000.00000
63622006.03.09 23:07close318131.460.686200.000000.00000846.881360167.12
63632006.03.09 23:07buy318231.480.686030.000000.00000
63642006.03.09 23:10close318231.480.686200.000000.00000847.431361014.55
63652006.03.09 23:10buy318331.500.686030.000000.00000
63662006.03.09 23:11close318331.500.686200.000000.00000847.971361862.52
63672006.03.09 23:25buy318431.520.686030.000000.00000
63682006.03.09 23:26close318431.520.686200.000000.00000848.501362711.02
63692006.03.09 23:27buy318531.540.686030.000000.00000
63702006.03.09 23:29close318531.540.686200.000000.00000849.051363560.07
63712006.03.09 23:39sell318631.560.686500.000000.00000
63722006.03.09 23:40close318631.560.686330.000000.00000849.731364409.80
63732006.03.09 23:46sell318731.580.686500.000000.00000
63742006.03.09 23:47close318731.580.686330.000000.00000850.271365260.07
63752006.03.09 23:48sell318831.600.686500.000000.00000
63762006.03.09 23:54close318831.600.686330.000000.00000850.811366110.88
63772006.03.09 23:54sell318931.620.686500.000000.00000
63782006.03.09 23:56close318931.620.686330.000000.00000851.301366962.18
63792006.03.10 00:09buy319031.640.686030.000000.00000
63802006.03.10 00:10close319031.640.686200.000000.00000851.731367813.91
63812006.03.10 00:11buy319131.650.686030.000000.00000
63822006.03.10 00:14close319131.650.686200.000000.00000852.001368665.91
63832006.03.10 00:14buy319231.670.686030.000000.00000
63842006.03.10 00:17close319231.670.686200.000000.00000852.541369518.45
63852006.03.10 00:20buy319331.690.686030.000000.00000
63862006.03.10 00:26close319331.690.686200.000000.00000853.091370371.54
63872006.03.10 00:27buy319431.710.686030.000000.00000
63882006.03.10 00:29close319431.710.686200.000000.00000853.631371225.17
63892006.03.10 00:30buy319531.730.685930.000000.00000
63902006.03.10 00:55close319531.730.686200.000000.000001356.621372581.79
63912006.03.10 00:56buy319631.760.686030.000000.00000
63922006.03.10 01:46close319631.760.686000.000000.00000-150.871372430.92
63932006.03.14 00:14buy319731.760.690030.000000.00000
63942006.03.14 00:31close319731.760.690400.000000.000001860.801374291.72
63952006.03.14 00:32buy319831.800.690130.000000.00000
63962006.03.14 00:41close319831.800.690350.000000.000001107.821375399.54
63972006.03.14 00:41buy319931.830.690130.000000.00000
63982006.03.14 00:42close319931.830.690400.000000.000001360.881376760.42
63992006.03.14 00:43buy320031.860.690130.000000.00000
64002006.03.14 00:45close320031.860.690350.000000.000001109.911377870.33
64012006.03.14 00:45buy320131.890.690130.000000.00000
64022006.03.14 01:09close320131.890.690300.000000.00000858.461378728.79
64032006.03.14 23:35buy320231.910.688030.000000.00000
64042006.03.15 00:04close320231.910.688200.000000.00000805.741379534.52
64052006.03.15 00:05buy320331.930.688030.000000.00000
64062006.03.15 00:05close320331.930.688300.000000.000001365.161380899.68
64072006.03.15 00:06buy320431.960.688030.000000.00000
64082006.03.15 00:08close320431.960.688200.000000.00000860.361381760.04
64092006.03.15 00:09buy320531.980.688030.000000.00000
64102006.03.15 00:13close320531.980.688200.000000.00000860.891382620.93
64112006.03.15 00:14buy320632.000.688030.000000.00000
64122006.03.15 00:15close320632.000.688200.000000.00000861.421383482.35
64132006.03.15 00:16buy320732.020.688030.000000.00000
64142006.03.15 00:17close320732.020.688200.000000.00000861.961384344.31
64152006.03.15 00:19buy320832.040.688030.000000.00000
64162006.03.15 00:19close320832.040.688200.000000.00000862.501385206.81
64172006.03.15 00:39sell320932.060.688500.000000.00000
64182006.03.15 00:45close320932.060.688330.000000.00000863.191386070.00
64192006.03.15 00:46sell321032.080.688500.000000.00000
64202006.03.15 00:57close321032.080.688330.000000.00000863.731386933.73
64212006.03.15 00:57sell321132.100.688500.000000.00000
64222006.03.15 00:58close321132.100.688330.000000.00000864.261387797.99
64232006.03.15 00:58sell321232.110.688500.000000.00000
64242006.03.15 00:59close321232.110.688330.000000.00000864.541388662.53
64252006.03.15 00:59sell321332.140.688500.000000.00000
64262006.03.15 01:02close321332.140.688130.000000.000001883.351390545.88
64272006.03.16 00:48buy321432.180.690430.000000.00000
64282006.03.16 00:50close321432.180.690700.000000.000001375.861391921.74
64292006.03.17 00:03buy321532.210.692930.000000.00000
64302006.03.17 00:03close321532.210.693200.000000.000001377.141393298.88
64312006.03.17 00:06buy321632.240.692930.000000.00000
64322006.03.17 00:09close321632.240.693200.000000.000001378.411394677.29
64332006.03.17 00:20buy321732.280.692930.000000.00000
64342006.03.17 00:43close321732.280.693200.000000.000001380.131396057.42
64352006.03.20 23:08sell321832.310.693180.000000.00000
64362006.03.20 23:09close321832.310.692970.000000.000001074.561397131.98
64372006.03.21 23:47sell321932.340.692500.000000.00000
64382006.03.21 23:47close321932.340.692280.000000.000001126.831398258.81
64392006.03.22 00:11sell322032.360.692500.000000.00000
64402006.03.22 00:12close322032.360.692330.000000.00000871.271399130.08
64412006.03.22 00:12sell322132.380.692500.000000.00000
64422006.03.22 00:13close322132.380.692230.000000.000001384.631400514.71
64432006.03.22 00:14sell322232.410.692500.000000.00000
64442006.03.22 00:15close322232.410.692230.000000.000001385.861401900.57
64452006.03.22 00:36sell322332.450.692500.000000.00000
64462006.03.22 00:37close322332.450.692130.000000.000001901.481403802.05
64472006.03.22 00:57sell322432.490.692510.000000.00000
64482006.03.22 00:58close322432.490.692310.000000.000001029.091404831.14
64492006.03.22 00:58sell322532.510.692650.000000.00000
64502006.03.22 01:14close322532.510.692330.000000.000001647.561406478.70
64512006.03.23 23:29sell322632.550.690530.000000.00000
64522006.03.23 23:32close322632.550.689930.000000.000003092.981409571.68
64532006.03.23 23:47sell322732.620.690400.000000.00000
64542006.03.24 00:48close322732.620.689930.000000.000002409.991411981.67
64552006.03.27 23:50sell322832.680.688000.000000.00000
64562006.03.28 00:23close322832.680.687630.000000.000001896.841413878.51
64572006.03.28 00:27sell322932.720.688000.000000.00000
64582006.03.28 01:14close322932.720.687730.000000.000001399.161415277.67
64592006.03.29 23:31sell323032.760.693800.000000.00000
64602006.03.29 23:31close323032.760.693630.000000.00000882.041416159.71
64612006.03.29 23:32sell323132.780.693800.000000.00000
64622006.03.29 23:33close323132.780.693630.000000.00000882.581417042.29
64632006.03.29 23:37sell323232.800.693800.000000.00000
64642006.03.29 23:40close323232.800.693630.000000.00000883.121417925.41
64652006.03.29 23:42sell323332.810.693800.000000.00000
64662006.03.29 23:42close323332.810.693630.000000.00000883.391418808.80
64672006.03.29 23:43sell323432.830.693800.000000.00000
64682006.03.29 23:45close323432.830.693630.000000.00000883.921419692.72
64692006.03.29 23:46sell323532.850.693800.000000.00000
64702006.03.29 23:47close323532.850.693630.000000.00000884.461420577.18
64712006.03.29 23:49sell323632.870.693800.000000.00000
64722006.03.29 23:50close323632.870.693630.000000.00000885.001421462.18
64732006.03.29 23:50sell323732.900.693800.000000.00000
64742006.03.29 23:58close323732.900.693630.000000.00000885.811422347.99
64752006.03.29 23:59sell323832.920.693900.000000.00000
64762006.03.30 00:00close323832.920.693630.000000.000001352.771423700.76
64772006.03.30 00:01sell323932.950.693800.000000.00000
64782006.03.30 00:02close323932.950.693630.000000.00000887.121424587.88
64792006.03.30 00:02sell324032.970.693800.000000.00000
64802006.03.30 00:06close324032.970.693630.000000.00000887.661425475.54
64812006.03.30 00:51sell324132.990.693790.000000.00000
64822006.03.30 01:01close324132.990.693630.000000.00000835.951426311.49
64832006.04.04 00:02buy324233.010.698030.000000.00000
64842006.04.04 00:05close324233.010.698200.000000.00000888.621427200.11
64852006.04.04 00:06buy324333.030.698030.000000.00000
64862006.04.04 02:00close324333.030.697800.000000.00000-1202.981425997.13
64872006.04.05 01:18sell324433.000.698800.000000.00000
64882006.04.05 01:56close324433.000.698530.000000.000001411.091427408.22
64892006.04.06 00:41sell324533.040.701300.000000.00000
64902006.04.06 00:43close324533.040.701030.000000.000001412.801428821.02
64912006.04.06 00:44sell324633.070.701300.000000.00000
64922006.04.06 00:47close324633.070.701030.000000.000001414.091430235.11
64932006.04.06 00:50sell324733.100.701260.000000.00000
64942006.04.06 00:54close324733.100.701030.000000.000001205.681431440.79
64952006.04.06 01:05sell324833.130.701200.000000.00000
64962006.04.06 01:05close324833.130.701030.000000.00000891.971432332.76
64972006.04.06 01:06sell324933.150.701300.000000.00000
64982006.04.06 02:00close324933.150.701130.000000.00000892.501433225.26
64992006.04.11 00:05sell325033.170.695200.000000.00000
65002006.04.11 00:07close325033.170.695030.000000.00000893.041434118.30
65012006.04.11 00:08sell325133.190.695200.000000.00000
65022006.04.11 00:17close325133.190.695030.000000.00000893.591435011.89
65032006.04.11 01:25buy325233.210.694730.000000.00000
65042006.04.11 01:26close325233.210.694900.000000.00000894.011435905.90
65052006.04.11 01:27buy325333.230.694730.000000.00000
65062006.04.11 01:28close325333.230.694900.000000.00000894.541436800.44
65072006.04.12 00:41buy325433.250.694330.000000.00000
65082006.04.12 00:43close325433.250.694600.000000.000001421.611438222.05
65092006.04.12 00:58buy325533.290.694330.000000.00000
65102006.04.12 01:01close325533.290.694600.000000.000001423.311439645.36
65112006.04.12 01:03buy325633.320.694330.000000.00000
65122006.04.12 01:04close325633.320.694550.000000.000001160.781440806.14
65132006.04.12 01:44buy325733.350.694430.000000.00000
65142006.04.12 01:48close325733.350.694550.000000.00000633.731441439.87
65152006.04.12 01:48buy325833.360.694430.000000.00000
65162006.04.12 01:50close325833.360.694700.000000.000001426.301442866.17
65172006.04.12 01:56buy325933.390.694430.000000.00000
65182006.04.12 02:01close325933.390.694500.000000.00000370.111443236.28
65192006.04.13 00:10buy326033.400.691530.000000.00000
65202006.04.13 00:10close326033.400.691700.000000.00000899.121444135.40
65212006.04.13 00:11buy326133.420.691530.000000.00000
65222006.04.13 00:11close326133.420.691700.000000.00000899.661445035.06
65232006.04.13 00:12buy326233.440.691530.000000.00000
65242006.04.13 00:13close326233.440.691700.000000.00000900.201445935.26
65252006.04.13 00:41buy326333.460.691530.000000.00000
65262006.04.13 00:43close326333.460.691700.000000.00000900.731446835.99
65272006.04.13 00:55buy326433.480.691530.000000.00000
65282006.04.13 01:01close326433.480.691700.000000.00000901.271447737.26
65292006.04.13 01:56buy326533.500.691630.000000.00000
65302006.04.13 01:56close326533.500.691840.000000.000001114.011448851.27
65312006.04.14 00:00buy326633.530.690830.000000.00000
65322006.04.14 00:01close326633.530.691300.000000.000002495.481451346.75
65332006.04.14 00:43buy326733.590.690980.000000.00000
65342006.04.14 00:57close326733.590.691200.000000.000001170.191452516.94
65352006.04.14 00:59buy326833.620.690930.000000.00000
65362006.04.14 01:14close326833.620.691200.000000.000001437.431453954.37
65372006.04.14 01:21sell326933.650.691400.000000.00000
65382006.04.14 01:39close326933.650.691130.000000.000001438.891455393.26
65392006.04.14 01:42sell327033.680.691400.000000.00000
65402006.04.14 01:42close327033.680.691230.000000.00000906.781456300.04
65412006.04.14 01:44sell327133.700.691400.000000.00000
65422006.04.14 02:15close327133.700.691230.000000.00000907.351457207.39
65432006.04.18 01:30sell327233.720.692800.000000.00000
65442006.04.18 01:30close327233.720.692530.000000.000001441.941458649.33
65452006.04.18 01:31sell327333.750.692800.000000.00000
65462006.04.18 01:32close327333.750.692630.000000.00000908.681459558.01
65472006.04.18 01:32sell327433.780.692800.000000.00000
65482006.04.18 01:33close327433.780.692630.000000.00000909.491460467.50
65492006.04.18 01:35sell327533.800.692770.000000.00000
65502006.04.18 01:36close327533.800.692630.000000.00000749.441461216.94
65512006.04.18 01:36sell327633.820.692800.000000.00000
65522006.04.18 01:37close327633.820.692630.000000.00000910.571462127.51
65532006.04.20 00:00buy327733.840.690730.000000.00000
65542006.04.20 00:02close327733.840.691000.000000.000001446.811463574.32
65552006.04.20 00:07buy327833.870.690730.000000.00000
65562006.04.20 01:08close327833.870.690850.000000.00000643.601464217.92
65572006.04.21 01:20buy327933.880.692430.000000.00000
65582006.04.21 02:06close327933.880.692500.000000.00000375.551464593.47
65592006.04.25 00:00buy328033.900.693070.000000.00000
65602006.04.25 00:01close328033.900.693200.000000.00000697.861465291.33
65612006.04.25 00:02buy328133.910.692930.000000.00000
65622006.04.25 00:04close328133.910.693300.000000.000001986.781467278.11
65632006.04.25 00:23buy328233.960.693030.000000.00000
65642006.04.25 00:27close328233.960.693300.000000.000001451.951468730.06
65652006.04.25 00:44sell328333.990.693500.000000.00000
65662006.04.25 00:45close328333.990.693230.000000.000001453.421470183.48
65672006.04.25 00:47sell328434.030.693600.000000.00000
65682006.04.25 00:53close328434.030.693230.000000.000001994.061472177.54
65692006.04.25 00:54sell328534.070.693600.000000.00000
65702006.04.25 00:56close328534.070.693330.000000.000001456.841473634.38
65712006.04.25 01:07sell328634.100.693500.000000.00000
65722006.04.25 01:08close328634.100.693330.000000.00000918.081474552.46
65732006.04.25 01:23sell328734.120.693500.000000.00000
65742006.04.25 01:31close328734.120.693330.000000.00000918.611475471.07
65752006.04.26 01:36buy328834.150.695030.000000.00000
65762006.04.26 01:46close328834.150.695450.000000.000002271.231477742.30
65772006.04.27 00:05buy328934.200.697330.000000.00000
65782006.04.27 00:19close328934.200.697900.000000.000003086.891480829.19
65792006.04.28 00:00sell329034.270.696000.000000.00000
65802006.04.28 00:02close329034.270.695530.000000.000002550.861483380.05
65812006.04.28 00:03sell329134.330.695850.000000.00000
65822006.04.28 00:03close329134.330.695630.000000.000001196.111484576.16
65832006.04.28 00:04sell329234.360.695800.000000.00000
65842006.04.28 00:10close329234.360.695630.000000.00000925.081485501.24
65852006.04.28 00:10sell329334.380.695900.000000.00000
65862006.04.28 00:13close329334.380.695630.000000.000001470.101486971.34
65872006.04.28 00:13sell329434.420.695800.000000.00000
65882006.04.28 00:14close329434.420.695630.000000.00000926.691487898.03
65892006.04.28 00:16sell329534.430.695800.000000.00000
65902006.04.28 00:16close329534.430.695630.000000.00000926.961488824.99
65912006.04.28 00:17sell329634.450.695900.000000.00000
65922006.04.28 00:33close329634.450.695730.000000.00000927.501489752.49
65932006.04.28 01:12buy329734.480.695430.000000.00000
65942006.04.28 01:13close329734.480.695700.000000.000001474.181491226.67
65952006.04.28 01:15buy329834.510.695430.000000.00000
65962006.04.28 01:16close329834.510.695700.000000.000001475.471492702.14
65972006.04.28 01:17buy329934.540.695430.000000.00000
65982006.04.28 01:18close329934.540.695600.000000.00000929.811493631.95
65992006.04.28 01:21buy330034.560.695330.000000.00000
66002006.04.28 01:26close330034.560.695600.000000.000001477.611495109.56
66012006.04.28 01:26buy330134.600.695330.000000.00000
66022006.04.28 01:28close330134.600.695700.000000.000002027.211497136.77
66032006.04.28 01:30buy330234.650.695430.000000.00000
66042006.04.28 01:32close330234.650.695800.000000.000002030.141499166.91
66052006.05.03 01:46sell330334.690.686200.000000.00000
66062006.05.03 04:30close330334.690.686730.000000.00000-2911.761496255.15
66072006.05.04 00:13sell330434.630.686100.000000.00000
66082006.05.04 00:13close330434.630.685830.000000.000001480.781497735.93
66092006.05.04 00:14sell330534.660.686100.000000.00000
66102006.05.04 00:20close330534.660.685830.000000.000001482.131499218.06
66112006.05.04 00:21sell330634.690.686100.000000.00000
66122006.05.04 00:22close330634.690.685830.000000.000001483.421500701.48
66132006.05.04 00:25sell330734.730.686100.000000.00000
66142006.05.04 00:35close330734.730.685830.000000.000001485.121502186.60
66152006.05.04 01:35sell330834.770.686100.000000.00000
66162006.05.04 01:40close330834.770.685730.000000.000002037.521504224.12
66172006.05.04 01:46sell330934.810.686200.000000.00000
66182006.05.04 04:30close330934.810.686630.000000.00000-2370.651501853.47
66192006.05.05 01:32sell331034.760.685880.000000.00000
66202006.05.05 01:34close331034.760.685630.000000.000001376.311503229.78
66212006.05.05 01:34sell331134.790.685900.000000.00000
66222006.05.05 01:38close331134.790.685580.000000.000001763.191504992.97
66232006.05.05 01:45sell331234.830.685900.000000.00000
66242006.05.05 02:54close331234.830.685730.000000.00000937.771505930.74
66252006.05.10 01:49sell331334.850.683900.000000.00000
66262006.05.10 02:00close331334.850.683630.000000.000001490.261507421.00
66272006.05.11 00:02buy331434.890.685930.000000.00000
66282006.05.11 01:33close331434.890.685980.000000.00000276.241507697.24
66292006.05.12 00:16sell331534.890.682400.000000.00000
66302006.05.12 00:17close331534.890.682130.000000.000001491.971509189.21
66312006.05.12 01:38sell331634.930.682300.000000.00000
66322006.05.12 01:39close331634.930.682130.000000.00000940.471510129.68
66332006.05.12 01:58sell331734.950.682300.000000.00000
66342006.05.12 01:58close331734.950.682130.000000.00000941.001511070.68
66352006.05.16 01:03sell331834.970.681500.000000.00000
66362006.05.16 02:31close331834.970.681430.000000.00000387.671511458.35
66372006.05.17 00:45buy331934.980.681030.000000.00000
66382006.05.17 00:45close331934.980.681200.000000.00000941.661512400.01
66392006.05.17 00:46buy332035.000.681030.000000.00000
66402006.05.17 00:46close332035.000.681400.000000.000002050.671514450.68
66412006.05.17 01:03buy332135.050.681030.000000.00000
66422006.05.17 01:03close332135.050.681200.000000.00000943.551515394.23
66432006.05.17 01:06buy332235.070.681030.000000.00000
66442006.05.17 01:10close332235.070.681200.000000.00000944.081516338.31
66452006.05.17 01:11buy332335.090.681030.000000.00000
66462006.05.17 01:14close332335.090.681200.000000.00000944.621517282.93
66472006.05.17 01:15buy332435.120.681030.000000.00000
66482006.05.17 01:18close332435.120.681200.000000.00000945.431518228.36
66492006.05.17 01:19buy332535.130.681030.000000.00000
66502006.05.17 01:43close332535.130.681200.000000.00000945.701519174.06
66512006.05.18 00:11buy332635.160.676730.000000.00000
66522006.05.18 00:30close332635.160.677100.000000.000002060.041521234.10
66532006.05.18 00:33buy332735.210.676830.000000.00000
66542006.05.18 00:40close332735.210.677100.000000.000001505.411522739.51
66552006.05.18 00:42buy332835.240.676830.000000.00000
66562006.05.18 00:45close332835.240.677100.000000.000001506.701524246.21
66572006.05.18 00:46buy332935.280.676830.000000.00000
66582006.05.18 00:47close332935.280.677100.000000.000001508.411525754.62
66592006.05.18 00:47buy333035.310.676830.000000.00000
66602006.05.18 00:48close333035.310.677200.000000.000002068.841527823.46
66612006.05.18 00:59buy333135.360.676830.000000.00000
66622006.05.18 00:59close333135.360.677200.000000.000002071.761529895.22
66632006.05.18 01:05sell333235.410.677350.000000.00000
66642006.05.18 01:08close333235.410.677130.000000.000001233.801531129.02
66652006.05.18 01:09sell333335.430.677500.000000.00000
66662006.05.18 01:36close333335.430.677130.000000.000002076.101533205.12
66672006.05.23 00:03buy333435.480.681830.000000.00000
66682006.05.23 00:03close333435.480.682100.000000.000001516.941534722.06
66692006.05.23 01:29buy333535.520.681930.000000.00000
66702006.05.23 02:04close333535.520.682100.000000.00000956.191535678.25
66712006.05.25 00:05sell333635.540.682900.000000.00000
66722006.05.25 00:35close333635.540.682630.000000.000001519.771537198.02
66732006.05.25 01:59buy333735.580.682480.000000.00000
66742006.05.25 02:01close333735.580.682750.000000.000001521.221538719.24
66752006.05.30 00:22sell333835.610.686100.000000.00000
66762006.05.30 00:30close333835.610.685730.000000.000002086.741540805.98
66772006.05.30 00:33sell333935.660.686000.000000.00000
66782006.05.30 00:34close333935.660.685790.000000.000001186.031541992.01
66792006.05.30 00:34sell334035.690.686010.000000.00000
66802006.05.30 00:39close334035.690.685780.000000.000001300.081543292.09
66812006.05.30 00:40sell334135.720.686100.000000.00000
66822006.05.30 00:48close334135.720.685730.000000.000002093.191545385.28
66832006.05.30 00:52sell334235.760.686100.000000.00000
66842006.05.30 00:56close334235.760.685730.000000.000002095.531547480.81
66852006.05.31 00:36sell334335.810.683700.000000.00000
66862006.05.31 01:10close334335.810.683430.000000.000001531.241549012.05
66872006.05.31 01:10sell334435.850.683710.000000.00000
66882006.05.31 02:03close334435.850.683630.000000.00000454.211549466.26
66892006.06.06 00:00buy334535.860.689430.000000.00000
66902006.06.06 00:03close334535.860.689600.000000.00000965.341550431.60
66912006.06.06 00:04buy334635.880.689330.000000.00000
66922006.06.06 00:11close334635.880.689600.000000.000001534.041551965.64
66932006.06.06 00:12buy334735.920.689330.000000.00000
66942006.06.06 01:06close334735.920.689500.000000.00000966.951552932.59
66952006.06.06 01:57sell334835.940.689800.000000.00000
66962006.06.06 02:30close334835.940.689510.000000.000001650.701554583.29
66972006.06.07 00:10buy334935.980.689330.000000.00000
66982006.06.07 00:14close334935.980.689800.000000.000002677.811557261.10
66992006.06.07 00:22buy335036.040.689330.000000.00000
67002006.06.07 01:01close335036.040.689600.000000.000001540.881558801.98
67012006.06.08 00:10buy335136.070.689230.000000.00000
67022006.06.08 00:11close335136.070.689500.000000.000001542.161560344.14
67032006.06.08 00:36buy335236.110.689230.000000.00000
67042006.06.08 00:38close335236.110.689500.000000.000001543.871561888.01
67052006.06.08 00:38buy335336.150.689230.000000.00000
67062006.06.08 00:40close335336.150.689500.000000.000001545.581563433.59
67072006.06.08 01:14buy335436.180.689230.000000.00000
67082006.06.08 01:16close335436.180.689500.000000.000001546.861564980.45
67092006.06.08 01:23buy335536.220.689230.000000.00000
67102006.06.08 01:24close335536.220.689500.000000.000001548.581566529.03
67112006.06.09 00:13buy335636.260.686330.000000.00000
67122006.06.09 01:16close335636.260.686600.000000.000001550.281568079.31
67132006.06.09 01:17buy335736.290.686330.000000.00000
67142006.06.09 01:24close335736.290.686560.000000.000001321.711569401.02
67152006.06.09 01:25buy335836.320.686230.000000.00000
67162006.06.09 01:26close335836.320.686610.000000.000002185.501571586.52
67172006.06.09 01:32sell335936.370.686900.000000.00000
67182006.06.09 01:51close335936.370.686630.000000.000001555.251573141.77
67192006.06.13 00:23buy336036.400.683130.000000.00000
67202006.06.13 00:31close336036.400.683300.000000.00000979.871574121.64
67212006.06.13 01:49sell336136.430.683500.000000.00000
67222006.06.13 03:10close336136.430.683430.000000.00000403.871574525.51
67232006.06.14 00:44buy336236.440.683930.000000.00000
67242006.06.14 00:44close336236.440.684100.000000.00000980.951575506.46
67252006.06.14 00:45buy336336.460.683930.000000.00000
67262006.06.14 00:46close336336.460.684100.000000.00000981.491576487.95
67272006.06.14 00:46buy336436.480.683930.000000.00000
67282006.06.14 00:47close336436.480.684100.000000.00000982.031577469.98
67292006.06.14 00:48buy336536.510.683930.000000.00000
67302006.06.14 00:51close336536.510.684100.000000.00000982.841578452.82
67312006.06.14 00:52buy336636.530.683930.000000.00000
67322006.06.14 00:54close336636.530.684100.000000.00000983.371579436.19
67332006.06.14 00:55buy336736.550.683930.000000.00000
67342006.06.14 00:56close336736.550.684100.000000.00000983.911580420.10
67352006.06.14 00:59buy336836.570.683880.000000.00000
67362006.06.14 00:59close336836.570.684100.000000.000001274.001581694.10
67372006.06.14 01:04buy336936.610.683930.000000.00000
67382006.06.14 01:11close336936.610.684100.000000.00000985.531582679.63
67392006.06.14 01:11buy337036.620.683930.000000.00000
67402006.06.14 01:23close337036.620.684100.000000.00000985.801583665.43
67412006.06.14 01:24buy337136.650.683930.000000.00000
67422006.06.14 01:25close337136.650.684100.000000.00000986.611584652.04
67432006.06.14 01:35buy337236.670.683880.000000.00000
67442006.06.14 01:35close337236.670.684100.000000.000001277.461585929.50
67452006.06.14 01:36buy337336.700.683730.000000.00000
67462006.06.14 01:38close337336.700.684060.000000.000001917.761587847.26
67472006.06.14 01:39buy337436.750.683830.000000.00000
67482006.06.14 01:53close337436.750.684100.000000.000001571.221589418.48
67492006.06.15 01:06buy337536.780.683630.000000.00000
67502006.06.15 01:07close337536.780.683900.000000.000001572.501590990.98
67512006.06.15 01:15buy337636.820.683630.000000.00000
67522006.06.15 01:15close337636.820.683900.000000.000001574.211592565.19
67532006.06.15 01:22buy337736.860.683490.000000.00000
67542006.06.15 01:22close337736.860.683900.000000.000002393.071594958.26
67552006.06.15 01:24buy337836.910.683630.000000.00000
67562006.06.15 01:28close337836.910.683800.000000.00000993.601595951.86
67572006.06.15 01:28buy337936.940.683530.000000.00000
67582006.06.15 02:00close337936.940.683700.000000.00000994.401596946.26
67592006.06.16 00:00sell338036.960.683300.000000.00000
67602006.06.16 00:09close338036.960.683080.000000.000001287.741598234.00
67612006.06.16 00:10sell338136.990.683300.000000.00000
67622006.06.16 00:47close338136.990.683130.000000.00000995.871599229.87
67632006.06.20 01:14sell338237.010.683700.000000.00000
67642006.06.20 01:42close338237.010.683490.000000.000001230.871600460.74
67652006.06.20 01:43sell338337.040.683800.000000.00000
67662006.06.20 01:43close338337.040.683430.000000.000002170.431602631.17
67672006.06.21 00:21sell338437.090.683500.000000.00000
67682006.06.21 00:21close338437.090.683030.000000.000002760.761605391.93
67692006.06.21 00:29sell338537.160.683500.000000.00000
67702006.06.21 00:30close338537.160.683180.000000.000001883.211607275.14
67712006.06.21 00:41sell338637.200.683440.000000.00000
67722006.06.21 00:41close338637.200.683030.000000.000002415.461609690.60
67732006.06.23 01:33sell338737.250.688300.000000.00000
67742006.06.23 01:33close338737.250.688030.000000.000001592.801611283.40
67752006.06.23 01:34sell338837.290.688300.000000.00000
67762006.06.23 01:34close338837.290.688030.000000.000001594.521612877.92
67772006.06.23 01:54sell338937.320.688300.000000.00000
67782006.06.23 01:55close338937.320.688030.000000.000001595.801614473.72
67792006.06.23 01:56sell339037.360.688300.000000.00000
67802006.06.23 01:57close339037.360.688130.000000.000001005.841615479.56
67812006.06.23 01:57sell339137.390.688300.000000.00000
67822006.06.23 01:58close339137.390.688130.000000.000001006.641616486.20
67832006.06.23 01:58sell339237.410.688400.000000.00000
67842006.06.23 02:06close339237.410.688130.000000.000001599.651618085.85
67852006.06.27 00:03sell339337.450.690400.000000.00000
67862006.06.27 00:04close339337.450.690230.000000.000001008.271619094.12
67872006.06.27 00:07sell339437.470.690500.000000.00000
67882006.06.27 00:08close339437.470.690130.000000.000002195.621621289.74
67892006.06.27 00:08sell339537.520.690500.000000.00000
67902006.06.27 00:09close339537.520.690230.000000.000001604.351622894.09
67912006.06.27 00:28sell339637.560.690400.000000.00000
67922006.06.27 00:28close339637.560.690130.000000.000001606.061624500.15
67932006.06.27 00:35sell339737.600.690400.000000.00000
67942006.06.27 00:36close339737.600.690080.000000.000001905.501626405.65
67952006.06.27 00:36sell339837.640.690400.000000.00000
67962006.06.27 00:37close339837.640.690210.000000.000001132.601627538.25
67972006.06.27 00:38sell339937.670.690400.000000.00000
67982006.06.27 00:40close339937.670.690190.000000.000001252.821628791.07
67992006.06.27 00:40sell340037.690.690400.000000.00000
68002006.06.27 00:41close340037.690.690230.000000.000001014.721629805.79
68012006.06.27 00:42sell340137.720.690500.000000.00000
68022006.06.27 00:44close340137.720.690180.000000.000001911.591631717.38
68032006.06.27 00:44sell340237.770.690500.000000.00000
68042006.06.27 00:45close340237.770.690230.000000.000001615.041633332.42
68052006.06.27 00:45sell340337.800.690500.000000.00000
68062006.06.27 00:49close340337.800.690130.000000.000002214.961635547.38
68072006.06.27 00:50sell340437.850.690600.000000.00000
68082006.06.27 00:51close340437.850.690230.000000.000002217.891637765.27
68092006.06.27 00:52sell340537.900.690630.000000.00000
68102006.06.27 01:14close340537.900.690230.000000.000002400.891640166.16
68112006.06.28 01:49buy340637.960.690430.000000.00000
68122006.06.28 01:49close340637.960.690700.000000.000001622.961641789.12
68132006.06.28 01:55buy340738.000.690430.000000.00000
68142006.06.28 02:06close340738.000.690600.000000.000001022.941642812.06
68152006.06.29 00:31buy340838.020.690330.000000.00000
68162006.06.29 00:36close340838.020.690500.000000.000001023.481643835.54
68172006.06.29 00:38buy340938.040.690330.000000.00000
68182006.06.29 00:40close340938.040.690450.000000.00000722.841644558.38
68192006.06.29 00:40buy341038.060.690330.000000.00000
68202006.06.29 00:41close341038.060.690550.000000.000001325.901645884.28
68212006.06.29 00:41buy341138.090.690330.000000.00000
68222006.06.29 00:42close341138.090.690500.000000.000001025.361646909.64
68232006.06.29 00:44buy341238.120.690330.000000.00000
68242006.06.29 00:45close341238.120.690500.000000.000001026.171647935.81
68252006.06.29 00:47buy341338.130.690330.000000.00000
68262006.06.29 00:47close341338.130.690500.000000.000001026.441648962.25
68272006.06.29 00:51buy341438.160.690230.000000.00000
68282006.06.29 00:53close341438.160.690500.000000.000001631.501650593.75
68292006.06.29 00:53buy341538.200.690330.000000.00000
68302006.06.29 00:55close341538.200.690500.000000.000001028.321651622.07
68312006.06.29 00:56buy341638.230.690030.000000.00000
68322006.06.29 00:57close341638.230.690500.000000.000002845.231654467.30
68332006.06.29 00:59buy341738.290.690030.000000.00000
68342006.06.29 01:01close341738.290.690480.000000.000002728.431657195.73
68352006.06.30 01:57buy341838.360.692730.000000.00000
68362006.06.30 01:58close341838.360.693100.000000.000002247.481659443.21
68372006.07.04 00:01sell341938.410.695200.000000.00000
68382006.07.04 00:03close341938.410.695030.000000.000001034.101660477.31
68392006.07.04 00:04sell342038.430.695300.000000.00000
68402006.07.04 00:05close342038.430.694930.000000.000002251.861662729.17
68412006.07.04 00:05sell342138.480.695200.000000.00000
68422006.07.04 00:06close342138.480.695010.000000.000001157.871663887.04
68432006.07.04 00:07sell342238.500.695200.000000.00000
68442006.07.04 00:10close342238.500.694930.000000.000001646.251665533.29
68452006.07.04 00:16sell342338.540.695200.000000.00000
68462006.07.04 00:16close342338.540.694930.000000.000001647.951667181.24
68472006.07.05 00:00buy342438.580.693230.000000.00000
68482006.07.05 00:00close342438.580.693400.000000.000001038.541668219.78
68492006.07.05 00:01buy342538.610.693230.000000.00000
68502006.07.05 00:01close342538.610.693400.000000.000001039.361669259.14
68512006.07.05 00:02buy342638.630.693230.000000.00000
68522006.07.05 00:02close342638.630.693700.000000.000002875.021672134.16
68532006.07.05 00:03buy342738.700.693230.000000.00000
68542006.07.05 00:04close342738.700.693510.000000.000001715.881673850.04
68552006.07.05 01:24buy342838.740.693230.000000.00000
68562006.07.05 01:53close342838.740.693500.000000.000001656.311675506.35
68572006.07.05 01:56buy342938.780.693090.000000.00000
68582006.07.05 01:59close342938.780.693500.000000.000002517.741678024.09
68592006.07.06 01:05sell343038.830.694000.000000.00000
68602006.07.06 01:06close343038.830.693730.000000.000001660.441679684.53
68612006.07.06 01:55sell343138.870.693950.000000.00000
68622006.07.06 01:55close343138.870.693630.000000.000001969.951681654.48
68632006.07.07 00:41buy343238.920.695230.000000.00000
68642006.07.07 01:10close343238.920.695800.000000.000003512.901685167.38
68652006.07.07 01:25buy343339.000.695330.000000.00000
68662006.07.07 02:00close343339.000.695600.000000.000001667.411686834.79
68672006.07.11 00:00buy343439.040.691630.000000.00000
68682006.07.11 00:01close343439.040.692000.000000.000002287.321689122.11
68692006.07.11 00:01buy343539.090.691630.000000.00000
68702006.07.11 00:02close343539.090.691900.000000.000001671.261690793.37
68712006.07.11 00:03buy343639.130.691580.000000.00000
68722006.07.11 00:03close343639.130.691900.000000.000001982.781692776.15
68732006.07.11 00:15buy343739.180.691530.000000.00000
68742006.07.11 00:17close343739.180.692000.000000.000002915.931695692.08
68752006.07.11 00:32buy343839.240.691630.000000.00000
68762006.07.11 00:56close343839.240.691900.000000.000001677.671697369.75
68772006.07.11 00:58buy343939.280.691530.000000.00000
68782006.07.11 01:01close343939.280.691800.000000.000001679.381699049.13
68792006.07.12 00:00sell344039.320.692200.000000.00000
68802006.07.12 00:00close344039.320.691830.000000.000002304.141701353.27
68812006.07.12 00:01sell344139.370.692200.000000.00000
68822006.07.12 00:01close344139.370.691830.000000.000002307.061703660.33
68832006.07.12 00:04sell344239.430.692200.000000.00000
68842006.07.12 00:05close344239.430.691980.000000.000001373.861705034.19
68852006.07.12 00:05sell344339.460.692200.000000.00000
68862006.07.12 00:06close344339.460.691880.000000.000001999.851707034.04
68872006.07.12 00:06sell344439.510.692200.000000.00000
68882006.07.12 00:07close344439.510.691830.000000.000002315.261709349.30
68892006.07.12 00:08sell344539.560.692300.000000.00000
68902006.07.12 00:10close344539.560.691930.000000.000002318.201711667.50
68912006.07.12 00:23sell344639.610.692300.000000.00000
68922006.07.12 00:30close344639.610.692030.000000.000001693.801713361.30
68932006.07.12 01:51buy344739.650.691830.000000.00000
68942006.07.12 01:52close344739.650.692300.000000.000002950.911716312.21
68952006.07.13 01:01sell344839.720.692900.000000.00000
68962006.07.13 01:02close344839.720.692490.000000.000002579.201718891.41
68972006.07.13 01:02sell344939.780.692900.000000.00000
68982006.07.13 01:03close344939.780.692630.000000.000001701.071720592.48
68992006.07.13 01:16sell345039.820.692900.000000.00000
69002006.07.13 01:16close345039.820.692530.000000.000002333.451722925.93
69012006.07.13 01:17sell345139.870.692900.000000.00000
69022006.07.13 01:17close345139.870.692530.000000.000002336.371725262.30
69032006.07.13 01:18sell345239.930.692900.000000.00000
69042006.07.13 01:19close345239.930.692430.000000.000002972.301728234.60
69052006.07.13 01:29sell345339.990.692900.000000.00000
69062006.07.13 01:30close345339.990.692530.000000.000002343.411730578.01
69072006.07.13 01:30sell345440.050.692900.000000.00000
69082006.07.13 01:31close345440.050.692630.000000.000001712.621732290.63
69092006.07.13 01:31sell345540.090.693000.000000.00000
69102006.07.13 01:32close345540.090.692630.000000.000002349.271734639.90
69112006.07.13 01:32sell345640.140.693000.000000.00000
69122006.07.13 01:33close345640.140.692530.000000.000002987.921737627.82
69132006.07.13 01:33sell345740.210.692900.000000.00000
69142006.07.13 01:34close345740.210.692530.000000.000002356.301739984.12
69152006.07.13 01:34sell345840.270.692900.000000.00000
69162006.07.13 01:35close345840.270.692620.000000.000001785.811741769.93
69172006.07.13 01:35sell345940.310.693000.000000.00000
69182006.07.13 01:36close345940.310.692630.000000.000002362.161744132.09
69192006.07.13 01:37sell346040.360.692950.000000.00000
69202006.07.13 01:37close346040.360.692630.000000.000002045.491746177.58
69212006.07.13 01:38sell346140.410.693000.000000.00000
69222006.07.13 01:39close346140.410.692630.000000.000002368.021748545.60
69232006.07.13 01:40sell346240.470.693000.000000.00000
69242006.07.13 01:40close346240.470.692630.000000.000002371.541750917.14
69252006.07.13 01:41sell346340.520.692900.000000.00000
69262006.07.13 01:42close346340.520.692630.000000.000001732.631752649.77
69272006.07.13 01:43sell346440.560.692900.000000.00000
69282006.07.13 01:43close346440.560.692630.000000.000001734.341754384.11
69292006.07.13 01:44sell346540.600.692900.000000.00000
69302006.07.13 01:44close346540.600.692530.000000.000002379.031756763.14
69312006.07.13 01:45sell346640.660.692900.000000.00000
69322006.07.13 01:45close346640.660.692530.000000.000002382.651759145.79
69332006.07.13 01:46sell346740.710.692900.000000.00000
69342006.07.13 01:47close346740.710.692490.000000.000002643.481761789.27
69352006.07.13 01:47sell346840.770.692900.000000.00000
69362006.07.13 01:48close346840.770.692430.000000.000003034.811764824.08
69372006.07.13 01:48sell346940.840.693000.000000.00000
69382006.07.13 01:49close346940.840.692430.000000.000003686.831768510.91
69392006.07.13 01:50sell347040.930.692900.000000.00000
69402006.07.13 01:50close347040.930.692430.000000.000003046.721771557.63
69412006.07.13 01:51sell347141.000.692900.000000.00000
69422006.07.13 01:52close347141.000.692530.000000.000002402.581773960.21
69432006.07.13 01:52sell347241.060.692900.000000.00000
69442006.07.13 01:53close347241.060.692580.000000.000002080.951776041.16
69452006.07.13 01:53sell347341.100.692900.000000.00000
69462006.07.13 01:54close347341.100.692430.000000.000003059.231779100.39
69472006.07.13 01:55sell347441.170.692900.000000.00000
69482006.07.13 01:56close347441.170.692530.000000.000002412.431781512.82
69492006.07.13 01:56sell347541.230.692900.000000.00000
69502006.07.13 01:58close347541.230.692590.000000.000002024.171783536.99
69512006.07.13 01:58sell347641.280.693000.000000.00000
69522006.07.13 02:00close347641.280.692630.000000.000002418.881785955.87
69532006.07.14 00:28sell347741.330.688900.000000.00000
69542006.07.14 00:29close347741.330.688530.000000.000002421.811788377.68
69552006.07.14 00:30sell347841.390.688900.000000.00000
69562006.07.14 00:30close347841.390.688530.000000.000002425.331790803.01
69572006.07.14 00:31sell347941.450.688900.000000.00000
69582006.07.14 00:31close347941.450.688530.000000.000002428.841793231.85
69592006.07.14 00:33sell348041.500.688900.000000.00000
69602006.07.14 00:34close348041.500.688430.000000.000003089.011796320.86
69612006.07.14 00:34sell348141.570.688900.000000.00000
69622006.07.14 00:35close348141.570.688430.000000.000003094.221799415.08
69632006.07.14 00:47sell348241.640.688900.000000.00000
69642006.07.14 00:48close348241.640.688530.000000.000002439.961801855.04
69652006.07.14 00:49sell348341.700.688900.000000.00000
69662006.07.14 00:50close348341.700.688480.000000.000002773.671804628.71
69672006.07.14 00:55sell348441.760.688900.000000.00000
69682006.07.14 00:56close348441.760.688530.000000.000002447.001807075.71
69692006.07.14 00:56sell348541.820.688900.000000.00000
69702006.07.14 00:57close348541.820.688530.000000.000002450.511809526.22
69712006.07.14 00:58sell348641.880.688900.000000.00000
69722006.07.14 00:58close348641.880.688530.000000.000002454.021811980.24
69732006.07.14 00:59sell348741.930.688900.000000.00000
69742006.07.14 00:59close348741.930.688530.000000.000002456.951814437.19
69752006.07.14 01:02sell348841.990.688900.000000.00000
69762006.07.14 01:02close348841.990.688530.000000.000002460.471816897.66
69772006.07.14 01:04sell348942.050.688900.000000.00000
69782006.07.14 01:05close348942.050.688590.000000.000002064.421818962.08
69792006.07.14 01:05sell349042.090.688900.000000.00000
69802006.07.14 01:06close349042.090.688530.000000.000002466.331821428.41
69812006.07.14 01:08sell349142.150.688900.000000.00000
69822006.07.14 01:09close349142.150.688530.000000.000002469.841823898.25
69832006.07.14 01:10sell349242.210.688900.000000.00000
69842006.07.14 01:10close349242.210.688530.000000.000002473.361826371.61
69852006.07.14 01:30buy349342.270.688280.000000.00000
69862006.07.14 01:31close349342.270.688600.000000.000002141.891828513.50
69872006.07.14 01:32buy349442.310.688230.000000.00000
69882006.07.14 01:33close349442.310.688600.000000.000002478.911830992.41
69892006.07.14 01:34buy349542.370.688230.000000.00000
69902006.07.14 01:34close349542.370.688600.000000.000002482.421833474.83
69912006.07.14 01:35buy349642.430.688230.000000.00000
69922006.07.14 01:36close349642.430.688600.000000.000002485.941835960.77
69932006.07.14 01:37buy349742.490.688280.000000.00000
69942006.07.14 01:45close349742.490.688600.000000.000002153.041838113.81
69952006.07.14 01:51buy349842.540.688280.000000.00000
69962006.07.14 01:51close349842.540.688600.000000.000002155.571840269.38
69972006.07.14 01:52buy349942.590.688230.000000.00000
69982006.07.14 01:53close349942.590.688700.000000.000003169.721843439.10
69992006.07.14 01:54buy350042.660.688230.000000.00000
70002006.07.14 01:55close350042.660.688610.000000.000002566.961846006.06
70012006.07.14 01:59buy350142.720.688290.000000.00000
70022006.07.14 02:00close350142.720.688600.000000.000002097.041848103.10
70032006.07.18 00:04buy350242.770.688330.000000.00000
70042006.07.18 00:05close350242.770.688550.000000.000001489.961849593.06
70052006.07.18 00:05buy350342.810.688330.000000.00000
70062006.07.18 00:06close350342.810.688600.000000.000001830.301851423.36
70072006.07.18 00:07buy350442.850.688330.000000.00000
70082006.07.18 00:09close350442.850.688600.000000.000001832.021853255.38
70092006.07.18 00:09buy350542.890.688330.000000.00000
70102006.07.18 00:26close350542.890.688550.000000.000001494.151854749.53
70112006.07.18 00:26buy350642.920.688230.000000.00000
70122006.07.18 00:31close350642.920.688500.000000.000001835.011856584.54
70132006.07.19 00:00buy350742.970.684630.000000.00000
70142006.07.19 00:01close350742.970.684900.000000.000001837.151858421.69
70152006.07.19 00:57buy350843.010.684630.000000.00000
70162006.07.19 00:57close350843.010.685000.000000.000002519.921860941.61
70172006.07.19 01:03buy350943.070.684630.000000.00000
70182006.07.19 01:03close350943.070.685000.000000.000002523.431863465.04
70192006.07.19 01:04buy351043.120.684630.000000.00000
70202006.07.19 01:04close351043.120.685000.000000.000002526.361865991.40
70212006.07.19 01:10buy351143.180.684630.000000.00000
70222006.07.19 01:10close351143.180.685000.000000.000002529.881868521.28
70232006.07.19 01:15buy351243.240.684630.000000.00000
70242006.07.19 01:15close351243.240.685000.000000.000002533.391871054.67
70252006.07.19 01:16buy351343.300.684630.000000.00000
70262006.07.19 01:16close351343.300.685000.000000.000002536.901873591.57
70272006.07.19 01:17buy351443.360.684630.000000.00000
70282006.07.19 01:19close351443.360.685000.000000.000002540.431876132.00
70292006.07.19 01:20buy351543.420.684630.000000.00000
70302006.07.19 01:20close351543.420.685000.000000.000002543.941878675.94
70312006.07.19 01:25sell351643.480.685300.000000.00000
70322006.07.19 01:26close351643.480.684830.000000.000003236.371881912.31
70332006.07.19 01:35buy351743.550.684680.000000.00000
70342006.07.19 01:36close351743.550.684980.000000.000002068.831883981.14
70352006.07.20 01:53sell351843.600.684000.000000.00000
70362006.07.20 01:53close351843.600.683630.000000.000002554.811886535.95
70372006.07.21 00:00buy351943.660.683330.000000.00000
70382006.07.21 00:09close351943.660.683600.000000.000001866.651888402.60
70392006.07.21 00:10buy352043.700.683130.000000.00000
70402006.07.21 00:11close352043.700.683600.000000.000003252.331891654.93
70412006.07.21 00:12buy352143.780.683280.000000.00000
70422006.07.21 00:14close352143.780.683600.000000.000002218.411893873.34
70432006.07.21 00:15buy352243.830.683280.000000.00000
70442006.07.21 00:16close352243.830.683700.000000.000002914.981896788.32
70452006.07.21 00:17buy352343.900.683280.000000.00000
70462006.07.21 00:18close352343.900.683650.000000.000002572.061899360.38
70472006.07.21 00:21buy352443.950.683230.000000.00000
70482006.07.21 00:26close352443.950.683600.000000.000002574.991901935.37
70492006.07.21 00:30buy352544.020.683230.000000.00000
70502006.07.21 00:32close352544.020.683600.000000.000002579.091904514.46
70512006.07.21 00:33buy352644.080.683280.000000.00000
70522006.07.21 00:34close352644.080.683600.000000.000002233.611906748.07
70532006.07.21 00:35buy352744.130.683130.000000.00000
70542006.07.21 00:49close352744.130.683600.000000.000003284.361910032.43
70552006.07.21 00:49buy352844.210.683230.000000.00000
70562006.07.21 00:50close352844.210.683700.000000.000003290.311913322.74
70572006.07.21 00:51buy352944.280.683190.000000.00000
70582006.07.21 00:51close352944.280.683600.000000.000002874.821916197.56
70592006.07.21 00:52buy353044.350.683290.000000.00000
70602006.07.21 01:01close353044.350.683600.000000.000002177.111918374.67
70612006.07.26 00:02buy353144.390.683630.000000.00000
70622006.07.26 00:03close353144.390.683850.000000.000001546.431919921.10
70632006.07.26 00:37buy353244.430.683630.000000.00000
70642006.07.26 00:37close353244.430.683840.000000.000001477.471921398.57
70652006.07.26 00:38buy353344.470.683630.000000.00000
70662006.07.26 00:38close353344.470.683840.000000.000001478.801922877.37
70672006.07.26 00:39buy353444.500.683630.000000.00000
70682006.07.26 00:39close353444.500.683840.000000.000001479.791924357.16
70692006.07.26 00:40buy353544.540.683630.000000.00000
70702006.07.26 00:42close353544.540.684000.000000.000002609.591926966.75
70712006.07.26 00:47buy353644.600.683630.000000.00000
70722006.07.26 00:47close353644.600.683910.000000.000001977.491928944.24
70732006.07.26 00:48buy353744.640.683630.000000.00000
70742006.07.26 00:48close353744.640.684000.000000.000002615.451931559.69
70752006.07.26 00:49buy353844.700.683630.000000.00000
70762006.07.26 00:49close353844.700.683900.000000.000001911.141933470.83
70772006.07.26 00:50buy353944.740.683630.000000.00000
70782006.07.26 00:51close353944.740.683900.000000.000001912.851935383.68
70792006.07.26 00:52buy354044.790.683630.000000.00000
70802006.07.26 00:52close354044.790.683900.000000.000001914.991937298.67
70812006.07.26 00:53buy354144.840.683580.000000.00000
70822006.07.26 00:53close354144.840.683900.000000.000002272.151939570.82
70832006.07.26 00:54buy354244.890.683580.000000.00000
70842006.07.26 00:55close354244.890.683900.000000.000002274.681941845.50
70852006.07.26 00:59buy354344.940.683600.000000.00000
70862006.07.26 00:59close354344.940.683880.000000.000001992.561943838.06
70872006.07.26 01:02buy354444.980.683530.000000.00000
70882006.07.26 01:05close354444.980.683900.000000.000002635.381946473.44
70892006.07.26 01:15buy354545.050.683580.000000.00000
70902006.07.26 01:15close354545.050.683900.000000.000002282.791948756.23
70912006.07.26 01:16buy354645.100.683530.000000.00000
70922006.07.26 01:21close354645.100.683900.000000.000002642.411951398.64
70932006.07.26 01:22buy354745.160.683530.000000.00000
70942006.07.26 01:28close354745.160.683900.000000.000002645.921954044.56
70952006.07.26 01:29buy354845.220.683580.000000.00000
70962006.07.26 01:30close354845.220.683800.000000.000001575.341955619.90
70972006.07.28 00:33sell354945.260.684000.000000.00000
70982006.07.28 00:33close354945.260.683630.000000.000002652.111958272.01
70992006.07.28 00:38sell355045.320.684000.000000.00000
71002006.07.28 00:39close355045.320.683630.000000.000002655.621960927.63
71012006.07.28 00:40sell355145.380.684000.000000.00000
71022006.07.28 00:42close355145.380.683630.000000.000002659.141963586.77
71032006.07.28 00:43sell355245.440.684000.000000.00000
71042006.07.28 00:44close355245.440.683530.000000.000003382.301966969.07
71052006.07.28 01:06buy355345.520.683280.000000.00000
71062006.07.28 01:12close355345.520.683700.000000.000003027.421969996.49
71072006.07.28 01:15buy355445.590.683230.000000.00000
71082006.07.28 01:27close355445.590.683700.000000.000003393.031973389.52
71092006.07.28 01:28buy355545.670.683230.000000.00000
71102006.07.28 01:30close355545.670.683600.000000.000002675.801976065.32
71112006.08.01 01:23sell355645.730.684000.000000.00000
71122006.08.01 01:23close355645.730.683630.000000.000002679.661978744.98
71132006.08.01 01:33sell355745.790.684010.000000.00000
71142006.08.01 01:34close355745.790.683790.000000.000001595.401980340.38
71152006.08.01 01:34sell355845.830.684010.000000.00000
71162006.08.01 02:00close355845.830.683830.000000.000001306.471981646.85
71172006.08.02 00:47buy355945.860.683430.000000.00000
71182006.08.02 00:48close355945.860.683560.000000.00000944.051982590.90
71192006.08.02 00:49buy356045.880.683330.000000.00000
71202006.08.02 00:50close356045.880.683600.000000.000001961.591984552.49
71212006.08.02 01:04buy356145.930.683430.000000.00000
71222006.08.02 01:04close356145.930.683600.000000.000001236.421985788.91
71232006.08.02 01:05buy356245.960.683430.000000.00000
71242006.08.02 01:05close356245.960.683700.000000.000001965.011987753.92
71252006.08.02 01:06buy356346.000.683430.000000.00000
71262006.08.02 01:07close356346.000.683650.000000.000001602.511989356.43
71272006.08.02 01:07buy356446.040.683430.000000.00000
71282006.08.02 01:08close356446.040.683900.000000.000003426.531992782.96
71292006.08.02 01:15buy356546.120.683430.000000.00000
71302006.08.02 01:16close356546.120.683700.000000.000001971.851994754.81
71312006.08.02 01:17buy356646.160.683480.000000.00000
71322006.08.02 01:17close356646.160.683640.000000.000001169.511995924.32
71332006.08.02 01:19buy356746.190.683480.000000.00000
71342006.08.02 01:19close356746.190.683700.000000.000001609.131997533.45
71352006.08.02 01:29buy356846.230.683480.000000.00000
71362006.08.02 01:29close356846.230.683700.000000.000001610.521999143.97
71372006.08.02 01:30buy356946.270.683380.000000.00000
71382006.08.02 01:30close356946.270.683600.000000.000001611.922000755.89
71392006.08.02 01:31buy357046.310.683330.000000.00000
71402006.08.02 01:32close357046.310.683600.000000.000001979.982002735.87
71412006.08.02 01:33buy357146.350.683480.000000.00000
71422006.08.02 01:33close357146.350.683700.000000.000001614.702004350.57
71432006.08.02 01:34buy357246.380.683430.000000.00000
71442006.08.02 01:35close357246.380.683600.000000.000001248.542005599.11
71452006.08.02 01:41buy357346.420.683430.000000.00000
71462006.08.02 02:00close357346.420.683610.000000.000001323.112006922.22
71472006.08.03 01:56sell357446.450.681800.000000.00000
71482006.08.03 01:57close357446.450.681330.000000.000003457.482010379.70
71492006.08.03 01:57sell357546.530.681700.000000.00000
71502006.08.03 01:58close357546.530.681430.000000.000001989.632012369.33
71512006.08.04 00:22sell357646.570.678740.000000.00000
71522006.08.04 00:22close357646.570.678330.000000.000003023.882015393.21
71532006.08.04 00:23sell357746.640.678750.000000.00000
71542006.08.04 00:24close357746.640.678330.000000.000003102.302018495.51
71552006.08.04 01:03buy357846.710.678130.000000.00000
71562006.08.04 01:03close357846.710.678500.000000.000002736.732021232.24
71572006.08.04 01:04buy357946.780.678130.000000.00000
71582006.08.04 01:06close357946.780.678500.000000.000002740.832023973.07
71592006.08.04 01:09buy358046.840.678130.000000.00000
71602006.08.04 01:13close358046.840.678500.000000.000002744.352026717.42
71612006.08.04 01:17buy358146.900.678130.000000.00000
71622006.08.04 01:22close358146.900.678500.000000.000002747.872029465.29
71632006.08.04 01:26buy358246.970.678130.000000.00000
71642006.08.04 01:50close358246.970.678500.000000.000002751.972032217.26
71652006.08.04 01:50buy358347.030.678130.000000.00000
71662006.08.04 01:51close358347.030.678500.000000.000002755.482034972.74
71672006.08.04 01:57buy358447.100.678130.000000.00000
71682006.08.04 02:00close358447.100.678400.000000.000002013.752036986.49
71692006.08.08 00:03buy358547.140.673430.000000.00000
71702006.08.08 00:31close358547.140.673600.000000.000001268.992038255.48
71712006.08.09 01:29sell358647.170.673300.000000.00000
71722006.08.09 01:31close358647.170.672930.000000.000002764.042041019.52
71732006.08.09 01:33sell358747.230.673300.000000.00000
71742006.08.09 01:36close358747.230.672930.000000.000002767.552043787.07
71752006.08.09 01:40sell358847.300.673300.000000.00000
71762006.08.09 01:43close358847.300.672930.000000.000002771.652046558.72
71772006.08.09 01:46sell358947.360.673300.000000.00000
71782006.08.09 01:49close358947.360.672990.000000.000002325.142048883.86
71792006.08.09 01:51sell359047.410.673400.000000.00000
71802006.08.09 01:54close359047.410.672830.000000.000004279.772053163.63
71812006.08.09 01:54sell359147.520.673400.000000.00000
71822006.08.09 02:00close359147.520.672790.000000.000004590.732057754.36
71832006.08.10 00:00sell359247.620.675600.000000.00000
71842006.08.10 00:01close359247.620.675330.000000.000002036.232059790.59
71852006.08.10 00:09sell359347.670.675600.000000.00000
71862006.08.10 00:16close359347.670.675330.000000.000002038.382061828.97
71872006.08.10 00:17sell359447.720.675600.000000.00000
71882006.08.10 00:30close359447.720.675430.000000.000001284.772063113.74
71892006.08.11 00:30sell359547.740.676000.000000.00000
71902006.08.11 00:31close359547.740.675730.000000.000002041.372065155.11
71912006.08.11 00:38sell359647.800.676000.000000.00000
71922006.08.11 00:38close359647.800.675810.000000.000001438.332066593.44
71932006.08.11 00:41sell359747.830.676000.000000.00000
71942006.08.11 00:42close359747.830.675630.000000.000002802.702069396.14
71952006.08.11 00:58sell359847.890.676000.000000.00000
71962006.08.11 00:59close359847.890.675630.000000.000002806.222072202.36
71972006.08.11 01:06sell359947.960.676000.000000.00000
71982006.08.11 01:07close359947.960.675630.000000.000002810.332075012.69
71992006.08.15 00:00buy360048.020.673630.000000.00000
72002006.08.15 00:04close360048.020.673900.000000.000002053.082077065.77
72012006.08.15 00:06buy360148.070.673590.000000.00000
72022006.08.15 00:06close360148.070.674000.000000.000003120.892080186.66
72032006.08.15 00:07buy360248.140.673580.000000.00000
72042006.08.15 00:32close360248.140.673800.000000.000001677.062081863.72
72052006.08.15 01:58sell360348.180.674000.000000.00000
72062006.08.15 01:59close360348.180.673680.000000.000002441.702084305.42
72072006.08.16 00:00buy360448.240.675180.000000.00000
72082006.08.16 00:00close360448.240.675400.000000.000001680.542085985.96
72092006.08.16 00:01buy360548.280.675230.000000.00000
72102006.08.16 00:01close360548.280.675360.000000.00000993.882086979.84
72112006.08.16 00:02buy360648.300.675230.000000.00000
72122006.08.16 00:03close360648.300.675500.000000.000002065.052089044.89
72132006.08.16 00:04buy360748.350.675190.000000.00000
72142006.08.16 00:04close360748.350.675400.000000.000001607.812090652.70
72152006.08.16 00:05buy360848.390.675130.000000.00000
72162006.08.16 00:08close360848.390.675400.000000.000002068.902092721.60
72172006.08.16 00:08buy360948.430.675230.000000.00000
72182006.08.16 00:09close360948.430.675400.000000.000001303.722094025.32
72192006.08.16 00:09buy361048.460.675230.000000.00000
72202006.08.16 00:10close361048.460.675400.000000.000001304.532095329.85
72212006.08.16 00:10buy361148.490.675230.000000.00000
72222006.08.16 00:11close361148.490.675400.000000.000001305.342096635.19
72232006.08.16 00:11buy361248.520.675230.000000.00000
72242006.08.16 00:11close361248.520.675400.000000.000001306.152097941.34
72252006.08.16 00:12buy361348.550.675230.000000.00000
72262006.08.16 00:14close361348.550.675400.000000.000001306.952099248.29
72272006.08.16 00:14buy361448.580.675230.000000.00000
72282006.08.16 00:14close361448.580.675400.000000.000001307.752100556.04
72292006.08.16 00:15buy361548.610.675230.000000.00000
72302006.08.16 00:15close361548.610.675500.000000.000002078.312102634.35
72312006.08.16 00:17buy361648.660.675230.000000.00000
72322006.08.16 00:17close361648.660.675500.000000.000002080.452104714.80
72332006.08.16 00:18buy361748.710.675230.000000.00000
72342006.08.16 00:18close361748.710.675500.000000.000002082.592106797.39
72352006.08.16 00:19buy361848.760.675130.000000.00000
72362006.08.16 00:21close361848.760.675400.000000.000002084.722108882.11
72372006.08.16 00:22buy361948.810.675130.000000.00000
72382006.08.16 00:22close361948.810.675400.000000.000002086.862110968.97
72392006.08.16 00:23buy362048.850.675230.000000.00000
72402006.08.16 00:23close362048.850.675400.000000.000001315.022112283.99
72412006.08.16 00:24buy362148.890.675230.000000.00000
72422006.08.16 00:25close362148.890.675500.000000.000002090.282114374.27
72432006.08.16 00:26buy362248.930.675230.000000.00000
72442006.08.16 00:26close362248.930.675500.000000.000002091.992116466.26
72452006.08.16 00:27buy362348.980.675230.000000.00000
72462006.08.16 00:32close362348.980.675400.000000.000001318.532117784.79
72472006.08.16 00:33buy362449.010.675030.000000.00000
72482006.08.16 00:35close362449.010.675400.000000.000002871.492120656.28
72492006.08.16 00:35buy362549.080.675130.000000.00000
72502006.08.16 00:36close362549.080.675400.000000.000002098.412122754.69
72512006.08.16 00:36buy362649.120.675130.000000.00000
72522006.08.16 00:36close362649.120.675400.000000.000002100.122124854.81
72532006.08.16 00:37buy362749.180.675180.000000.00000
72542006.08.16 00:37close362749.180.675500.000000.000002492.062127346.87
72552006.08.16 00:38buy362849.240.675180.000000.00000
72562006.08.16 00:38close362849.240.675400.000000.000001715.392129062.26
72572006.08.16 00:39buy362949.270.675080.000000.00000
72582006.08.16 00:39close362949.270.675400.000000.000002496.632131558.89
72592006.08.16 00:40buy363049.330.675030.000000.00000
72602006.08.16 00:41close363049.330.675400.000000.000002890.242134449.13
72612006.08.16 00:42buy363149.400.675130.000000.00000
72622006.08.16 00:43close363149.400.675400.000000.000002112.082136561.21
72632006.08.16 00:46buy363249.450.675130.000000.00000
72642006.08.16 00:49close363249.450.675400.000000.000002114.222138675.43
72652006.08.16 00:50buy363349.490.675130.000000.00000
72662006.08.16 00:51close363349.490.675400.000000.000002115.932140791.36
72672006.08.16 00:52buy363449.550.675130.000000.00000
72682006.08.16 00:55close363449.550.675400.000000.000002118.502142909.86
72692006.08.16 00:56buy363549.590.675030.000000.00000
72702006.08.16 01:04close363549.590.675400.000000.000002905.472145815.33
72712006.08.17 00:01buy363649.660.677330.000000.00000
72722006.08.17 00:01close363649.660.677600.000000.000002123.202147938.53
72732006.08.17 00:02buy363749.710.677330.000000.00000
72742006.08.17 00:03close363749.710.677600.000000.000002125.342150063.87
72752006.08.17 00:05buy363849.760.677330.000000.00000
72762006.08.17 00:06close363849.760.677600.000000.000002127.482152191.35
72772006.08.17 00:09buy363949.810.677330.000000.00000
72782006.08.17 00:09close363949.810.677600.000000.000002129.622154320.97
72792006.08.17 00:10buy364049.860.677330.000000.00000
72802006.08.17 00:10close364049.860.677700.000000.000002921.292157242.26
72812006.08.17 00:25buy364149.920.677330.000000.00000
72822006.08.17 00:25close364149.920.677700.000000.000002924.812160167.07
72832006.08.17 00:26buy364249.990.677330.000000.00000
72842006.08.17 00:26close364249.990.677700.000000.000002928.912163095.98
72852006.08.17 00:41buy364350.060.677330.000000.00000
72862006.08.17 00:42close364350.060.677700.000000.000002933.012166028.99
72872006.08.17 00:43buy364450.130.677330.000000.00000
72882006.08.17 00:44close364450.130.677700.000000.000002937.112168966.10
72892006.08.17 00:45buy364550.190.677330.000000.00000
72902006.08.17 00:46close364550.190.677700.000000.000002940.622171906.72
72912006.08.17 00:47buy364650.270.677330.000000.00000
72922006.08.17 00:47close364650.270.677700.000000.000002945.312174852.03
72932006.08.17 00:48buy364750.330.677130.000000.00000
72942006.08.17 01:02close364750.330.677600.000000.000003745.812178597.84
72952006.08.18 00:13buy364850.420.680330.000000.00000
72962006.08.18 00:17close364850.420.680900.000000.000004550.922183148.76
72972006.08.18 00:24buy364950.520.680330.000000.00000
72982006.08.18 00:30close364950.520.680800.000000.000003759.952186908.71
72992006.08.18 01:38sell365050.610.680900.000000.00000
73002006.08.18 01:38close365050.610.680430.000000.000003767.122190675.83
73012006.08.18 01:39sell365150.700.680900.000000.00000
73022006.08.18 01:40close365150.700.680530.000000.000002970.882193646.71
73032006.08.18 01:41sell365250.760.680900.000000.00000
73042006.08.18 01:42close365250.760.680530.000000.000002974.392196621.10
73052006.08.18 01:42sell365350.840.680900.000000.00000
73062006.08.18 01:43close365350.840.680530.000000.000002979.092199600.19
73072006.08.18 01:43sell365450.910.680900.000000.00000
73082006.08.18 01:44close365450.910.680530.000000.000002983.192202583.38
73092006.08.18 01:53sell365550.970.680900.000000.00000
73102006.08.18 01:54close365550.970.680530.000000.000002986.702205570.08
73112006.08.18 01:54sell365651.040.680900.000000.00000
73122006.08.18 02:08close365651.040.680580.000000.000002586.642208156.72
73132006.08.22 00:30sell365751.100.681200.000000.00000
73142006.08.22 00:31close365751.100.681030.000000.000001375.772209532.49
73152006.08.22 00:32sell365851.130.681300.000000.00000
73162006.08.22 00:33close365851.130.681030.000000.000002186.332211718.82
73172006.08.22 00:35sell365951.190.681200.000000.00000
73182006.08.22 00:36close365951.190.681030.000000.000001378.192213097.01
73192006.08.22 00:38sell366051.220.681200.000000.00000
73202006.08.22 00:38close366051.220.681030.000000.000001379.002214476.01
73212006.08.22 00:38sell366151.250.681200.000000.00000
73222006.08.22 00:39close366151.250.681030.000000.000001379.812215855.82
73232006.08.22 00:40sell366251.280.681200.000000.00000
73242006.08.22 00:41close366251.280.681030.000000.000001380.622217236.44
73252006.08.22 00:41sell366351.320.681200.000000.00000
73262006.08.22 00:42close366351.320.681030.000000.000001381.692218618.13
73272006.08.22 00:43sell366451.350.681200.000000.00000
73282006.08.22 00:44close366451.350.681030.000000.000001382.502220000.63
73292006.08.22 00:45sell366551.380.681230.000000.00000
73302006.08.22 00:45close366551.380.681030.000000.000001627.422221628.05
73312006.08.22 00:47sell366651.410.681200.000000.00000
73322006.08.22 00:48close366651.410.681030.000000.000001384.122223012.17
73332006.08.22 00:49sell366751.440.681200.000000.00000
73342006.08.22 00:50close366751.440.681030.000000.000001384.922224397.09
73352006.08.22 00:50sell366851.480.681200.000000.00000
73362006.08.22 00:51close366851.480.681080.000000.00000978.352225375.44
73372006.08.22 00:51sell366951.500.681200.000000.00000
73382006.08.22 00:52close366951.500.681070.000000.000001060.302226435.74
73392006.08.22 00:53sell367051.530.681200.000000.00000
73402006.08.22 00:53close367051.530.680930.000000.000002203.432228639.17
73412006.08.22 00:58sell367151.570.681200.000000.00000
73422006.08.22 00:59close367151.570.680830.000000.000003021.862231661.03
73432006.08.22 01:01sell367251.650.681200.000000.00000
73442006.08.22 01:02close367251.650.680930.000000.000002208.572233869.60
73452006.08.22 01:03sell367351.700.681250.000000.00000
73462006.08.22 01:03close367351.700.681030.000000.000001801.312235670.91
73472006.08.23 00:01buy367451.740.678030.000000.00000
73482006.08.23 00:03close367451.740.678300.000000.000002212.142237883.05
73492006.08.23 00:05buy367551.790.677830.000000.00000
73502006.08.23 00:12close367551.790.678300.000000.000003854.472241737.52
73512006.08.23 00:12buy367651.880.678030.000000.00000
73522006.08.23 00:14close367651.880.678300.000000.000002218.112243955.63
73532006.08.23 00:15buy367751.930.678030.000000.00000
73542006.08.23 00:21close367751.930.678300.000000.000002220.262246175.89
73552006.08.23 00:22buy367851.980.678030.000000.00000
73562006.08.23 00:22close367851.980.678300.000000.000002222.392248398.28
73572006.08.23 00:23buy367952.030.678030.000000.00000
73582006.08.23 00:24close367952.030.678300.000000.000002224.532250622.81
73592006.08.23 00:25buy368052.090.677990.000000.00000
73602006.08.23 00:25close368052.090.678400.000000.000003381.892254004.70
73612006.08.23 00:33sell368152.160.678610.000000.00000
73622006.08.23 00:38close368152.160.678230.000000.000003139.022257143.72
73632006.08.23 00:39sell368252.240.678600.000000.00000
73642006.08.23 01:02close368252.240.678330.000000.000002233.782259377.50
73652006.08.23 01:02sell368352.290.678600.000000.00000
73662006.08.23 01:03close368352.290.678330.000000.000002235.922261613.42
73672006.08.23 01:07sell368452.340.678700.000000.00000
73682006.08.23 01:08close368452.340.678330.000000.000003066.992264680.41
73692006.08.23 01:08sell368552.410.678700.000000.00000
73702006.08.23 01:09close368552.410.678330.000000.000003071.082267751.49
73712006.08.23 01:09sell368652.480.678600.000000.00000
73722006.08.23 01:10close368652.480.678330.000000.000002244.052269995.54
73732006.08.23 01:10sell368752.530.678700.000000.00000
73742006.08.23 01:11close368752.530.678330.000000.000003078.112273073.65
73752006.08.23 01:11sell368852.600.678600.000000.00000
73762006.08.23 01:12close368852.600.678230.000000.000003082.222276155.87
73772006.08.23 01:16sell368952.680.678700.000000.00000
73782006.08.23 01:16close368952.680.678330.000000.000003086.902279242.77
73792006.08.23 01:17sell369052.750.678700.000000.00000
73802006.08.23 01:23close369052.750.678330.000000.000003091.012282333.78
73812006.08.23 01:23sell369152.820.678600.000000.00000
73822006.08.23 01:24close369152.820.678330.000000.000002258.592284592.37
73832006.08.23 01:27sell369252.870.678600.000000.00000
73842006.08.23 01:28close369252.870.678330.000000.000002260.732286853.10
73852006.08.23 01:29sell369352.920.678600.000000.00000
73862006.08.23 01:32close369352.920.678330.000000.000002262.872289115.97
73872006.08.24 00:32sell369452.970.676000.000000.00000
73882006.08.24 00:35close369452.970.675690.000000.000002600.562291716.53
73892006.08.24 00:35sell369553.040.676100.000000.00000
73902006.08.24 00:36close369553.040.675730.000000.000003108.102294824.63
73912006.08.24 00:36sell369653.110.676100.000000.00000
73922006.08.24 00:37close369653.110.675730.000000.000003112.202297936.83
73932006.08.24 01:02sell369753.180.676000.000000.00000
73942006.08.24 01:02close369753.180.675630.000000.000003116.302301053.13
73952006.08.24 01:11sell369853.250.676000.000000.00000
73962006.08.24 01:11close369853.250.675630.000000.000003120.402304173.53
73972006.08.24 01:13sell369953.320.676000.000000.00000
73982006.08.24 01:14close369953.320.675630.000000.000003124.502307298.03
73992006.08.24 01:16sell370053.400.676000.000000.00000
74002006.08.24 01:22close370053.400.675630.000000.000003129.192310427.22
74012006.08.24 01:25sell370153.470.676000.000000.00000
74022006.08.24 01:28close370153.470.675690.000000.000002625.192313052.41
74032006.08.24 01:28sell370253.530.676100.000000.00000
74042006.08.24 01:31close370253.530.675630.000000.000003984.602317037.01
74052006.08.24 01:32sell370353.620.676000.000000.00000
74062006.08.24 01:35close370353.620.675680.000000.000002717.482319754.49
74072006.08.24 01:39sell370453.690.676000.000000.00000
74082006.08.24 01:42close370453.690.675630.000000.000003146.192322900.68
74092006.08.24 01:51sell370553.760.676000.000000.00000
74102006.08.24 01:52close370553.760.675580.000000.000003576.002326476.68
74112006.08.25 00:50buy370653.840.676130.000000.00000
74122006.08.25 00:51close370653.840.676500.000000.000003154.442329631.12
74132006.08.25 00:55buy370753.910.676130.000000.00000
74142006.08.25 00:55close370753.910.676500.000000.000003158.542332789.66
74152006.08.25 01:13buy370853.980.676130.000000.00000
74162006.08.25 01:14close370853.980.676500.000000.000003162.642335952.30
74172006.08.25 01:14buy370954.060.676130.000000.00000
74182006.08.25 01:34close370954.060.676400.000000.000002311.292338263.59
74192006.08.25 01:34buy371054.110.676030.000000.00000
74202006.08.25 01:49close371054.110.676400.000000.000003170.252341433.84
74212006.08.25 01:51buy371154.190.675930.000000.00000
74222006.08.25 01:55close371154.190.676400.000000.000004033.032345466.87
74232006.08.25 01:56buy371254.280.676030.000000.00000
74242006.08.25 01:56close371254.280.676400.000000.000003180.222348647.09
74252006.08.25 01:57buy371354.350.675930.000000.00000
74262006.08.25 02:01close371354.350.676350.000000.000003614.632352261.72
74272006.08.30 00:22buy371454.440.675230.000000.00000
74282006.08.30 00:22close371454.440.676000.000000.000006637.802358899.52
74292006.08.30 00:24buy371554.590.675230.000000.00000
74302006.08.30 00:25close371554.590.675930.000000.000006050.992364950.51
74312006.08.30 00:29buy371654.730.675230.000000.00000
74322006.08.30 00:29close371654.730.675730.000000.000004333.222369283.73
74332006.08.30 00:33buy371754.830.675230.000000.00000
74342006.08.30 00:34close371754.830.675900.000000.000005817.132375100.86
74352006.08.30 00:36buy371854.970.675130.000000.00000
74362006.08.30 00:36close371854.970.675800.000000.000005831.972380932.83
74372006.08.30 00:37buy371955.100.675130.000000.00000
74382006.08.30 00:38close371955.100.675800.000000.000005845.772386778.60
74392006.08.30 00:43buy372055.240.675130.000000.00000
74402006.08.30 00:44close372055.240.675910.000000.000006822.812393601.41
74412006.08.30 00:44buy372155.400.675230.000000.00000
74422006.08.30 00:45close372155.400.675900.000000.000005877.602399479.01
74432006.08.30 00:47buy372255.530.675130.000000.00000
74442006.08.30 00:48close372255.530.675840.000000.000006243.112405722.12
74452006.08.30 00:50buy372355.680.675230.000000.00000
74462006.08.30 00:51close372355.680.675800.000000.000005025.612410747.73
74472006.08.30 00:57buy372455.790.675120.000000.00000
74482006.08.30 00:57close372455.790.675800.000000.000006007.322416755.05
74492006.08.30 01:14sell372555.930.676000.000000.00000
74502006.08.30 01:40close372555.930.675530.000000.000004163.242420918.29
74512006.08.31 00:44buy372656.030.673630.000000.00000
74522006.08.31 00:45close372656.030.674210.000000.000005145.932426064.22
74532006.08.31 00:46buy372756.150.673710.000000.00000
74542006.08.31 00:46close372756.150.674300.000000.000005245.872431310.09
74552006.08.31 00:51buy372856.270.673730.000000.00000
74562006.08.31 00:51close372856.270.674150.000000.000003742.322435052.41
74572006.08.31 01:36sell372956.360.674400.000000.00000
74582006.08.31 01:38close372956.360.674030.000000.000003302.652438355.06
74592006.08.31 01:52sell373056.430.674400.000000.00000
74602006.08.31 01:52close373056.430.674030.000000.000003306.752441661.81
74612006.08.31 01:57sell373156.510.674400.000000.00000
74622006.08.31 01:59close373156.510.674030.000000.000003311.432444973.24
74632006.09.01 00:06buy373256.580.672530.000000.00000
74642006.09.01 00:07close373256.580.672900.000000.000003314.972448288.21
74652006.09.01 00:07buy373356.660.672530.000000.00000
74662006.09.01 00:08close373356.660.672900.000000.000003319.662451607.87
74672006.09.01 00:09buy373456.740.672590.000000.00000
74682006.09.01 00:09close373456.740.673000.000000.000003683.742455291.61
74692006.09.01 00:10buy373556.820.672590.000000.00000
74702006.09.01 00:10close373556.820.673000.000000.000003688.932458980.54
74712006.09.01 00:11buy373656.910.672590.000000.00000
74722006.09.01 00:11close373656.910.673000.000000.000003694.772462675.31
74732006.09.01 00:12buy373756.990.672530.000000.00000
74742006.09.01 00:13close373756.990.672900.000000.000003339.002466014.31
74752006.09.01 00:13buy373857.070.672530.000000.00000
74762006.09.01 00:14close373857.070.673000.000000.000004247.382470261.69
74772006.09.01 00:15buy373957.170.672630.000000.00000
74782006.09.01 00:16close373957.170.672900.000000.000002444.262472705.95
74792006.09.01 00:17buy374057.220.672580.000000.00000
74802006.09.01 00:17close374057.220.672900.000000.000002899.432475605.38
74812006.09.01 00:18buy374157.290.672580.000000.00000
74822006.09.01 00:18close374157.290.672900.000000.000002902.982478508.36
74832006.09.01 00:19buy374257.360.672530.000000.00000
74842006.09.01 00:20close374257.360.672900.000000.000003360.672481869.03
74852006.09.01 00:21buy374357.440.672480.000000.00000
74862006.09.01 00:22close374357.440.672900.000000.000003820.142485689.17
74872006.09.01 00:23buy374457.520.672580.000000.00000
74882006.09.01 00:24close374457.520.672900.000000.000002914.632488603.80
74892006.09.01 00:26buy374557.590.672580.000000.00000
74902006.09.01 00:27close374557.590.672900.000000.000002918.182491521.98
74912006.09.01 00:28buy374657.660.672490.000000.00000
74922006.09.01 00:28close374657.660.672900.000000.000003743.472495265.45
74932006.09.01 00:29buy374757.750.672430.000000.00000
74942006.09.01 00:30close374757.750.672900.000000.000004297.992499563.44
74952006.09.01 00:37buy374857.850.672630.000000.00000
74962006.09.01 00:37close374857.850.672980.000000.000003206.172502769.61
74972006.09.01 00:48buy374957.920.672630.000000.00000
74982006.09.01 00:49close374957.920.673000.000000.000003393.492506163.10
74992006.09.01 00:49buy375058.000.672630.000000.00000
75002006.09.01 00:50close375058.000.672950.000000.000002938.952509102.05
75012006.09.01 00:50buy375158.070.672630.000000.00000
75022006.09.01 00:58close375158.070.672950.000000.000002942.502512044.55
75032006.09.01 01:14buy375258.140.672230.000000.00000
75042006.09.01 01:14close375258.140.673300.000000.000009850.862521895.41
75052006.09.01 01:30sell375358.370.673400.000000.00000
75062006.09.01 01:40close375358.370.672730.000000.000006193.752528089.16
75072006.09.01 01:42sell375458.510.673500.000000.00000
75082006.09.01 01:50close375458.510.672810.000000.000006393.942534483.10
75092006.09.01 01:50sell375558.660.673400.000000.00000
75102006.09.01 02:06close375558.660.672730.000000.000006224.532540707.63
75112006.09.06 00:00buy375658.800.676530.000000.00000
75122006.09.06 00:03close375658.800.676900.000000.000003445.042544152.67
75132006.09.06 00:09buy375758.880.676530.000000.00000
75142006.09.06 00:09close375758.880.677100.000000.000005314.442549467.11
75152006.09.06 01:15buy375859.000.676630.000000.00000
75162006.09.06 01:22close375859.000.677000.000000.000003456.762552923.87
75172006.09.06 01:40sell375959.080.677300.000000.00000
75182006.09.06 01:42close375959.080.676830.000000.000004397.722557321.59
75192006.09.07 00:15buy376059.180.679430.000000.00000
75202006.09.07 00:23close376059.180.679900.000000.000004404.422561726.01
75212006.09.07 00:24buy376159.290.679430.000000.00000
75222006.09.07 00:28close376159.290.679900.000000.000004412.602566138.61
75232006.09.07 01:41sell376259.390.680020.000000.00000
75242006.09.07 01:41close376259.390.679430.000000.000005549.512571688.12
75252006.09.07 01:54sell376359.520.680100.000000.00000
75262006.09.07 01:57close376359.520.679530.000000.000005372.892577061.01
75272006.09.07 01:59sell376459.640.680100.000000.00000
75282006.09.07 02:04close376459.640.679530.000000.000005383.722582444.73
75292006.09.08 00:23sell376559.770.679500.000000.00000
75302006.09.08 00:24close376559.770.678830.000000.000006342.062588786.79
75312006.09.08 00:28sell376659.910.679500.000000.00000
75322006.09.08 00:29close376659.910.678830.000000.000006356.922595143.71
75332006.09.08 00:37sell376760.060.679430.000000.00000
75342006.09.08 00:38close376760.060.678930.000000.000004755.862599899.57
75352006.09.08 00:39sell376860.170.679500.000000.00000
75362006.09.08 00:40close376860.170.678830.000000.000006384.752606284.32
75372006.09.08 01:09sell376960.320.679700.000000.00000
75382006.09.08 01:11close376960.320.678930.000000.000007356.002613640.32
75392006.09.12 00:18sell377060.480.681600.000000.00000
75402006.09.12 00:19close377060.480.681090.000000.000004885.082618525.40
75412006.09.12 00:24sell377160.600.681530.000000.00000
75422006.09.12 00:24close377160.600.681030.000000.000004798.792623324.19
75432006.09.12 00:27sell377260.710.681600.000000.00000
75442006.09.12 00:28close377260.710.681030.000000.000005480.382628804.57
75452006.09.12 00:30sell377360.840.681500.000000.00000
75462006.09.12 00:30close377360.840.681280.000000.000002119.762630924.33
75472006.09.12 00:31sell377460.890.681520.000000.00000
75482006.09.12 00:31close377460.890.681260.000000.000002507.242633431.57
75492006.09.12 00:32sell377560.940.681600.000000.00000
75502006.09.12 00:33close377560.940.681130.000000.000004536.032637967.60
75512006.09.12 00:34sell377661.050.681600.000000.00000
75522006.09.12 00:35close377661.050.681030.000000.000005511.072643478.67
75532006.09.12 00:44sell377761.180.681600.000000.00000
75542006.09.12 00:45close377761.180.681130.000000.000004553.892648032.56
75552006.09.12 00:48sell377861.280.681600.000000.00000
75562006.09.12 00:49close377861.280.681230.000000.000003590.842651623.40
75572006.09.12 00:52sell377961.370.681600.000000.00000
75582006.09.12 00:52close377961.370.681130.000000.000004568.042656191.44
75592006.09.12 00:55sell378061.470.681600.000000.00000
75602006.09.12 00:56close378061.470.681130.000000.000004575.482660766.92
75612006.09.12 00:56sell378161.580.681700.000000.00000
75622006.09.12 00:57close378161.580.681130.000000.000005558.922666325.84
75632006.09.12 00:57sell378261.710.681600.000000.00000
75642006.09.12 00:58close378261.710.681030.000000.000005570.652671896.49
75652006.09.12 01:03sell378361.830.681600.000000.00000
75662006.09.12 01:03close378361.830.681030.000000.000005581.492677477.98
75672006.09.12 01:04sell378461.960.681600.000000.00000
75682006.09.12 01:05close378461.960.681000.000000.000005887.602683365.58
75692006.09.12 01:22sell378562.100.681600.000000.00000
75702006.09.12 01:24close378562.100.681180.000000.000004130.632687496.21
75712006.09.12 01:30sell378662.200.681600.000000.00000
75722006.09.12 01:43close378662.200.681130.000000.000004629.822692126.03
75732006.09.12 01:57sell378762.310.681600.000000.00000
75742006.09.12 01:59close378762.310.681130.000000.000004638.002696764.03
75752006.09.13 00:06sell378862.410.677350.000000.00000
75762006.09.13 00:07close378862.410.677030.000000.000003162.862699926.89
75772006.09.13 00:08sell378962.490.677500.000000.00000
75782006.09.13 00:08close378962.490.676830.000000.000006630.732706557.62
75792006.09.13 00:15sell379062.640.677400.000000.00000
75802006.09.13 00:15close379062.640.676930.000000.000004662.562711220.18
75812006.09.13 00:44sell379162.750.677300.000000.00000
75822006.09.13 00:45close379162.750.676880.000000.000004173.862715394.04
75832006.09.13 00:49sell379262.840.677300.000000.00000
75842006.09.13 00:49close379262.840.676930.000000.000003682.252719076.29
75852006.09.13 00:50sell379362.930.677300.000000.00000
75862006.09.13 00:50close379362.930.676930.000000.000003687.532722763.82
75872006.09.13 00:52sell379463.010.677300.000000.00000
75882006.09.13 00:52close379463.010.676830.000000.000004690.112727453.93
75892006.09.13 00:53sell379563.120.677500.000000.00000
75902006.09.13 00:54close379563.120.676890.000000.000006097.792733551.72
75912006.09.13 01:05sell379663.260.677300.000000.00000
75922006.09.13 01:05close379663.260.676830.000000.000004708.722738260.44
75932006.09.13 01:06sell379763.370.677500.000000.00000
75942006.09.13 01:07close379763.370.676820.000000.000006824.462745084.90
75952006.09.13 01:20sell379863.530.677400.000000.00000
75962006.09.13 01:22close379863.530.676930.000000.000004728.812749813.71
75972006.09.13 01:23sell379963.640.677320.000000.00000
75982006.09.13 01:30close379963.640.676990.000000.000003325.982753139.69
75992006.09.13 01:36sell380063.720.677340.000000.00000
76002006.09.13 01:40close380063.720.676930.000000.000004137.482757277.17
76012006.09.13 01:42sell380163.810.677350.000000.00000
76022006.09.13 01:44close380163.810.676930.000000.000004244.372761521.54
76032006.09.13 01:59sell380263.910.677400.000000.00000
76042006.09.13 02:00close380263.910.676890.000000.000005161.962766683.50
76052006.09.14 00:00sell380364.030.676900.000000.00000
76062006.09.14 00:01close380364.030.676400.000000.000005070.242771753.74
76072006.09.14 00:01sell380464.150.676900.000000.00000
76082006.09.14 00:02close380464.150.676430.000000.000004774.962776528.70
76092006.09.14 00:02sell380564.260.676900.000000.00000
76102006.09.14 00:02close380564.260.676530.000000.000003765.462780294.16
76112006.09.14 00:03sell380664.350.676900.000000.00000
76122006.09.14 00:03close380664.350.676530.000000.000003770.742784064.90
76132006.09.14 00:05sell380764.430.676900.000000.00000
76142006.09.14 00:10close380764.430.676530.000000.000003775.432787840.33
76152006.09.14 00:11sell380864.520.677000.000000.00000
76162006.09.14 00:12close380864.520.676530.000000.000004802.502792642.83
76172006.09.14 00:40buy380964.630.676280.000000.00000
76182006.09.14 00:42close380964.630.676700.000000.000004298.382796941.21
76192006.09.15 00:01buy381064.730.674100.000000.00000
76202006.09.15 00:02close381064.730.674700.000000.000006150.042803091.25
76212006.09.15 00:06buy381164.870.674200.000000.00000
76222006.09.15 00:06close381164.870.674700.000000.000005136.122808227.37
76232006.09.15 00:09buy381264.990.674210.000000.00000
76242006.09.15 00:09close381264.990.674800.000000.000006071.832814299.20
76252006.09.15 00:10buy381365.130.674130.000000.00000
76262006.09.15 00:10close381365.130.674700.000000.000005878.642820177.84
76272006.09.15 00:13buy381465.270.674230.000000.00000
76282006.09.15 00:13close381465.270.674900.000000.000006924.752827102.59
76292006.09.15 00:14buy381565.430.674230.000000.00000
76302006.09.15 00:15close381565.430.674800.000000.000005905.642833008.23
76312006.09.15 00:15buy381665.560.674130.000000.00000
76322006.09.15 00:16close381665.560.674800.000000.000006955.512839963.74
76332006.09.15 00:17buy381765.730.674030.000000.00000
76342006.09.15 00:18close381765.730.674800.000000.000008014.382847978.12
76352006.09.15 00:19buy381865.910.674230.000000.00000
76362006.09.15 00:19close381865.910.674800.000000.000005948.962853927.08
76372006.09.15 00:20buy381966.050.674230.000000.00000
76382006.09.15 00:21close381966.050.674800.000000.000005961.602859888.68
76392006.09.15 00:26buy382066.190.674130.000000.00000
76402006.09.15 00:27close382066.190.674900.000000.000008070.312867958.99
76412006.09.15 00:33buy382166.370.674120.000000.00000
76422006.09.15 00:33close382166.370.674800.000000.000007146.412875105.40
76432006.09.19 00:30buy382266.540.675330.000000.00000
76442006.09.19 00:31close382266.540.675700.000000.000003898.502879003.90
76452006.09.19 00:31buy382366.630.675330.000000.00000
76462006.09.19 00:32close382366.630.675700.000000.000003903.772882907.67
76472006.09.19 00:33buy382466.720.675300.000000.00000
76482006.09.19 00:33close382466.720.675800.000000.000005282.492888190.16
76492006.09.19 00:35buy382566.840.675300.000000.00000
76502006.09.19 00:35close382566.840.675800.000000.000005292.092893482.25
76512006.09.19 00:36buy382666.960.675130.000000.00000
76522006.09.19 00:37close382666.960.675730.000000.000006361.912899844.16
76532006.09.19 00:37buy382767.110.675230.000000.00000
76542006.09.19 00:38close382767.110.675700.000000.000004994.662904838.82
76552006.09.19 00:39buy382867.220.675230.000000.00000
76562006.09.19 00:40close382867.220.675730.000000.000005322.002910160.82
76572006.09.19 00:40buy382967.350.675230.000000.00000
76582006.09.19 00:42close382967.350.675700.000000.000005012.362915173.18
76592006.09.20 00:00buy383067.460.673330.000000.00000
76602006.09.20 00:02close383067.460.673800.000000.000005020.552920193.73
76612006.09.20 00:05buy383167.580.673430.000000.00000
76622006.09.20 00:06close383167.580.673810.000000.000004066.392924260.12
76632006.09.20 01:50sell383267.680.674150.000000.00000
76642006.09.20 01:55close383267.680.673680.000000.000005037.782929297.90
76652006.09.21 00:12sell383367.790.672600.000000.00000
76662006.09.21 00:13close383367.790.672090.000000.000005475.252934773.15
76672006.09.21 00:14sell383467.920.672600.000000.00000
76682006.09.21 00:15close383467.920.672180.000000.000004517.672939290.82
76692006.09.21 00:19sell383568.020.672600.000000.00000
76702006.09.21 00:39close383568.020.672230.000000.000003985.712943276.53
76712006.09.21 00:48sell383668.120.672600.000000.00000
76722006.09.21 00:49close383668.120.672230.000000.000003991.572947268.10
76732006.09.21 00:49sell383768.210.672600.000000.00000
76742006.09.21 00:50close383768.210.672230.000000.000003996.852951264.95
76752006.09.21 00:50sell383868.300.672600.000000.00000
76762006.09.21 00:51close383868.300.672230.000000.000004002.152955267.10
76772006.09.21 00:51sell383968.400.672600.000000.00000
76782006.09.21 00:52close383968.400.672230.000000.000004008.002959275.10
76792006.09.21 00:52sell384068.490.672600.000000.00000
76802006.09.21 00:53close384068.490.672230.000000.000004013.272963288.37
76812006.09.21 00:53sell384168.580.672600.000000.00000
76822006.09.21 00:54close384168.580.672200.000000.000004344.352967632.72
76832006.09.21 00:54sell384268.680.672700.000000.00000
76842006.09.21 00:59close384268.680.672230.000000.000005112.062972744.78
76852006.09.26 00:35buy384368.800.670930.000000.00000
76862006.09.26 00:36close384368.800.671200.000000.000002941.472975686.25
76872006.09.26 00:37buy384468.860.670930.000000.00000
76882006.09.26 00:37close384468.860.671200.000000.000002944.042978630.29
76892006.09.26 00:38buy384568.930.670930.000000.00000
76902006.09.26 00:39close384568.930.671200.000000.000002947.032981577.32
76912006.09.26 00:40buy384669.000.670830.000000.00000
76922006.09.26 00:40close384669.000.671200.000000.000004042.622985619.94
76932006.09.26 00:41buy384769.100.670830.000000.00000
76942006.09.26 00:42close384769.100.671150.000000.000003501.392989121.33
76952006.09.26 00:42buy384869.170.670830.000000.00000
76962006.09.26 00:43close384869.170.671200.000000.000004052.612993173.94
76972006.09.26 00:44buy384969.270.670930.000000.00000
76982006.09.26 00:44close384969.270.671200.000000.000002961.592996135.53
76992006.09.26 00:45buy385069.340.670930.000000.00000
77002006.09.26 00:45close385069.340.671200.000000.000002964.582999100.11
77012006.09.26 00:46buy385169.410.670930.000000.00000
77022006.09.26 00:47close385169.410.671150.000000.000002418.013001518.12
77032006.09.26 00:47buy385269.470.670930.000000.00000
77042006.09.26 00:48close385269.470.671110.000000.000001980.083003498.20
77052006.09.26 00:48buy385369.510.670830.000000.00000
77062006.09.26 00:49close385369.510.671140.000000.000003412.103006910.30
77072006.09.26 00:49buy385469.590.670830.000000.00000
77082006.09.26 00:50close385469.590.671200.000000.000004077.223010987.52
77092006.09.26 00:52buy385569.690.670930.000000.00000
77102006.09.26 00:52close385569.690.671200.000000.000002979.543013967.06
77112006.09.26 00:53buy385669.750.670930.000000.00000
77122006.09.26 01:01close385669.750.671200.000000.000002982.103016949.16
77132006.09.27 00:13buy385769.820.669630.000000.00000
77142006.09.27 00:13close385769.820.669840.000000.000002321.743019270.90
77152006.09.27 00:27buy385869.870.669630.000000.00000
77162006.09.27 00:27close385869.870.669910.000000.000003097.883022368.78
77172006.09.27 00:37buy385969.950.669680.000000.00000
77182006.09.27 00:40close385969.950.669900.000000.000002436.823024805.60
77192006.09.27 00:41buy386070.000.669630.000000.00000
77202006.09.27 00:41close386070.000.670000.000000.000004101.213028906.81
77212006.09.27 00:42buy386170.100.669580.000000.00000
77222006.09.27 00:43close386170.100.669900.000000.000003552.073032458.88
77232006.09.27 00:44buy386270.180.669530.000000.00000
77242006.09.27 00:45close386270.180.669900.000000.000004111.763036570.64
77252006.09.27 00:45buy386370.280.669430.000000.00000
77262006.09.27 00:51close386370.280.669900.000000.000005230.493041801.13
77272006.09.27 00:52buy386470.400.669630.000000.00000
77282006.09.27 00:56close386470.400.669900.000000.000003009.873044811.00
77292006.09.27 00:56buy386570.460.669530.000000.00000
77302006.09.27 00:57close386570.460.669900.000000.000004128.163048939.16
77312006.09.27 00:57buy386670.560.669530.000000.00000
77322006.09.27 01:05close386670.560.669900.000000.000004134.033053073.19
77332006.09.27 01:06buy386770.660.669630.000000.00000
77342006.09.27 01:06close386770.660.670000.000000.000004139.893057213.08
77352006.09.27 01:07buy386870.760.669630.000000.00000
77362006.09.27 01:36close386870.760.669900.000000.000003025.273060238.35
77372006.09.28 01:05sell386970.820.672800.000000.00000
77382006.09.28 01:06close386970.820.672380.000000.000004710.563064948.91
77392006.09.28 01:11sell387070.930.672800.000000.00000
77402006.09.28 01:12close387070.930.672530.000000.000003032.923067981.83
77412006.09.28 01:19sell387171.000.672800.000000.00000
77422006.09.28 01:20close387171.000.672530.000000.000003035.923071017.75
77432006.09.28 01:21sell387271.070.672800.000000.00000
77442006.09.28 01:21close387271.070.672430.000000.000004164.433075182.18
77452006.09.28 01:34sell387371.170.672800.000000.00000
77462006.09.28 01:35close387371.170.672530.000000.000003043.193078225.37
77472006.09.28 01:37sell387471.240.672800.000000.00000
77482006.09.28 01:37close387471.240.672530.000000.000003046.183081271.55
77492006.09.28 01:42sell387571.310.672800.000000.00000
77502006.09.28 01:43close387571.310.672430.000000.000004178.503085450.05
77512006.09.28 01:50sell387671.400.672800.000000.00000
77522006.09.28 01:56close387671.400.672530.000000.000003053.013088503.06
77532006.09.28 01:57sell387771.470.672800.000000.00000
77542006.09.28 01:57close387771.470.672530.000000.000003056.013091559.07
77552006.09.28 01:59sell387871.550.672800.000000.00000
77562006.09.28 02:00close387871.550.672530.000000.000003059.433094618.50
77572006.09.29 00:12sell387971.620.677600.000000.00000
77582006.09.29 00:12close387971.620.677030.000000.000006465.123101083.62
77592006.09.29 00:46sell388071.770.677620.000000.00000
77602006.09.29 00:46close388071.770.677030.000000.000006706.323107789.94
77612006.09.29 00:47sell388171.920.677700.000000.00000
77622006.09.29 00:50close388171.920.677210.000000.000005581.303113371.24
77632006.09.29 01:36sell388272.050.677500.000000.00000
77642006.09.29 01:37close388272.050.677010.000000.000005591.393118962.63
77652006.10.04 01:06sell388372.180.674600.000000.00000
77662006.10.04 02:31close388372.180.674630.000000.00000-342.933118619.70
77672006.10.17 00:22buy388472.170.672830.000000.00000
77682006.10.17 01:32close388472.170.673100.000000.000003085.573121705.27
77692006.10.18 00:06buy388572.250.670330.000000.00000
77702006.10.18 01:14close388572.250.670500.000000.000001944.933123650.20
77712006.10.18 01:36sell388672.290.670660.000000.00000
77722006.10.18 01:37close388672.290.670430.000000.000002633.273126283.47
77732006.10.19 01:40sell388772.350.671300.000000.00000
77742006.10.19 03:21close388772.350.671130.000000.000001947.953128231.42
77752006.10.26 00:23buy388872.390.670830.000000.00000
77762006.10.26 00:33close388872.390.671100.000000.000003094.983131326.40
77772006.10.26 01:09sell388972.470.671400.000000.00000
77782006.10.26 02:32close388972.470.671180.000000.000002525.053133851.45
77792006.10.27 00:08sell389072.520.671500.000000.00000
77802006.10.27 00:23close389072.520.671130.000000.000004249.613138101.06
77812006.10.27 00:47sell389172.630.671450.000000.00000
77822006.10.27 00:47close389172.630.671230.000000.000002530.633140631.69
77832006.11.02 00:44sell389272.690.668600.000000.00000
77842006.11.02 02:48close389272.690.668430.000000.000001957.013142588.70
77852006.11.24 00:20sell389372.730.676100.000000.00000
77862006.11.24 02:06close389372.730.675920.000000.000002073.313144662.01
77872006.11.29 00:31buy389472.780.675730.000000.00000
77882006.11.29 00:35close389472.780.675950.000000.000002535.313147197.32
77892006.11.29 00:35buy389572.840.675630.000000.00000
77902006.11.29 00:37close389572.840.675950.000000.000003690.763150888.08
77912006.11.29 00:51buy389672.920.675730.000000.00000
77922006.11.29 00:51close389672.920.676000.000000.000003117.543154005.62
77932006.11.29 00:55buy389772.990.675730.000000.00000
77942006.11.29 00:55close389772.990.676000.000000.000003120.543157126.16
77952006.11.29 00:58buy389873.060.675730.000000.00000
77962006.11.29 00:58close389873.060.676100.000000.000004280.393161406.55
77972006.12.05 00:11sell389973.170.673500.000000.00000
77982006.12.05 00:30close389973.170.673030.000000.000005446.433166852.98
77992006.12.06 23:54buy390073.290.675430.000000.00000
78002006.12.07 00:26close390073.290.675700.000000.000002766.273169619.25
78012006.12.29 00:46sell390173.350.670100.000000.00000
78022006.12.29 02:36close390173.350.669930.000000.000001974.833171594.08
78032007.01.17 00:17buy390273.400.658330.000000.00000
78042007.01.17 00:22close390273.400.658700.000000.000004300.283175894.36
78052007.01.17 00:54buy390373.500.658330.000000.00000
78062007.01.17 01:14close390373.500.658550.000000.000002560.403178454.76
78072007.01.24 23:19buy390473.560.658330.000000.00000
78082007.01.24 23:23close390473.560.658600.000000.000003144.883181599.64
78092007.01.24 23:23buy390573.630.658330.000000.00000
78102007.01.24 23:25close390573.630.658600.000000.000003147.883184747.52
78112007.02.13 00:10sell390673.700.666100.000000.00000
78122007.02.13 01:44close390673.700.665630.000000.000005485.893190233.41
78132007.02.15 00:08sell390773.830.669300.000000.00000
78142007.02.15 00:33close390773.830.668930.000000.000004326.293194559.70
78152007.02.28 00:56buy390873.930.674230.000000.00000
78162007.02.28 02:18close390873.930.674400.000000.000001990.073196549.77
78172007.03.20 00:00buy390973.980.683630.000000.00000
78182007.03.20 00:22close390973.980.684100.000000.000005505.683202055.45
78192007.05.11 00:07buy391074.110.680830.000000.00000
78202007.05.11 00:43close391074.110.681100.000000.000003168.403205223.85
78212007.07.03 01:01sell391174.180.675800.000000.00000
78222007.07.03 01:11close391174.180.675430.000000.000004346.633209570.48
78232007.07.10 01:49buy391274.280.675530.000000.00000
78242007.07.10 03:23close391274.280.676000.000000.000005528.043215098.52
78252007.08.02 01:32sell391374.400.673400.000000.00000
78262007.08.02 03:50close391374.400.673130.000000.000003181.383218279.90
78272007.08.14 00:31sell391474.480.676680.000000.00000
78282007.08.14 00:53close391474.480.676230.000000.000005308.003223587.90
78292007.08.17 00:41buy391574.600.676680.000000.00000
78302007.08.17 00:52close391574.600.676900.000000.000002598.713226186.61
78312007.08.17 00:54buy391674.660.676630.000000.00000
78322007.08.17 01:43close391674.660.676700.000000.00000827.523227014.13
78332007.08.23 01:13buy391774.680.679530.000000.00000
78342007.08.23 01:47close391774.680.679800.000000.000003192.743230206.87
78352007.08.23 01:48buy391874.750.679430.000000.00000
78362007.08.23 02:42close391874.750.679500.000000.00000828.533231035.40
78372007.08.24 01:58sell391974.770.676800.000000.00000
78382007.08.24 02:12close391974.770.676530.000000.000003197.203234232.60
78392007.08.28 00:21sell392074.850.678400.000000.00000
78402007.08.28 03:10close392074.850.678530.000000.00000-1541.033232691.57
78412007.08.30 00:00sell392174.810.677900.000000.00000
78422007.08.30 01:17close392174.810.677630.000000.000003198.913235890.48
78432007.09.11 01:29sell392274.890.681000.000000.00000
78442007.09.11 02:51close392274.890.680730.000000.000003202.333239092.81
78452007.09.13 00:14sell392374.960.685300.000000.00000
78462007.09.13 03:19close392374.960.685230.000000.00000831.013239923.82
78472007.09.18 00:57buy392474.980.695030.000000.00000
78482007.09.18 01:05close392474.980.695400.000000.000004392.823244316.64
78492007.09.18 01:08sell392575.080.695600.000000.00000
78502007.09.18 01:26close392575.080.695330.000000.000003210.463247527.10
78512007.09.18 01:59sell392675.160.695600.000000.00000
78522007.09.18 02:24close392675.160.695430.000000.000002023.553249550.65
78532007.09.27 01:33sell392775.210.701200.000000.00000
78542007.09.27 02:31close392775.210.700930.000000.000003216.013252766.66
78552007.10.02 01:09sell392875.280.696900.000000.00000
78562007.10.02 01:50close392875.280.696630.000000.000003219.013255985.67
78572007.10.03 01:26sell392975.360.693600.000000.00000
78582007.10.03 02:21close392975.360.693530.000000.00000835.443256821.11
78592007.10.18 01:25sell393075.380.696800.000000.00000
78602007.10.18 03:22close393075.380.696630.000000.000002029.473258850.58
78612007.10.30 00:47sell393175.420.699600.000000.00000
78622007.10.30 02:46close393175.420.699230.000000.000004419.433263270.01
78632007.11.01 23:00buy393275.520.693630.000000.00000
78642007.11.01 23:49close393275.520.693870.000000.000002869.933266139.94
78652007.11.02 00:29sell393375.590.694200.000000.00000
78662007.11.02 02:24close393375.590.694230.000000.00000-359.143265780.80
78672007.11.08 00:12sell393475.580.696800.000000.00000
78682007.11.08 01:12close393475.580.696630.000000.000002034.873267815.67
78692007.11.14 00:52buy393575.630.704830.000000.00000
78702007.11.14 02:05close393575.630.705000.000000.000002035.833269851.50
78712007.11.15 23:30buy393675.670.714930.000000.00000
78722007.11.16 01:04close393675.670.715100.000000.000001910.583271762.08
78732007.11.22 00:13sell393775.720.719700.000000.00000
78742007.11.22 04:31close393775.720.720130.000000.00000-5156.563266605.52
78752007.11.22 23:41sell393875.600.720200.000000.00000
78762007.11.22 23:47close393875.600.720030.000000.000002035.413268640.93
78772007.11.22 23:50sell393975.650.720190.000000.00000
78782007.11.22 23:54close393975.650.720030.000000.000001916.953270557.88
78792007.11.26 23:00sell394075.690.718700.000000.00000
78802007.11.26 23:36close394075.690.717930.000000.000009230.193279788.07
78812007.11.28 00:27sell394175.910.717400.000000.00000
78822007.11.28 02:34close394175.910.717430.000000.00000-360.673279427.40
78832007.11.28 23:00buy394275.890.712730.000000.00000
78842007.11.29 00:03close394275.890.713000.000000.000002864.393282291.80
78852007.11.29 00:10sell394375.960.713400.000000.00000
78862007.11.29 00:54close394375.960.713100.000000.000003609.003285900.80
78872007.12.04 00:25sell394476.040.710400.000000.00000
78882007.12.04 02:11close394476.040.710530.000000.00000-1565.553284335.25
78892007.12.04 23:56buy394576.010.717030.000000.00000
78902007.12.05 01:23close394576.010.717200.000000.000001919.173286254.42
78912007.12.06 23:02sell394676.060.722100.000000.00000
78922007.12.06 23:29close394676.060.721730.000000.000004456.973290711.39
78932007.12.07 00:13sell394776.160.721800.000000.00000
78942007.12.07 04:29close394776.160.722380.000000.00000-6995.783283715.61
78952007.12.11 00:34sell394876.000.719200.000000.00000
78962007.12.11 02:35close394876.000.719230.000000.00000-361.093283354.52
78972007.12.13 23:06buy394975.980.716630.000000.00000
78982007.12.14 00:16close394975.980.717000.000000.000004324.593287679.11
78992008.01.08 23:08buy395076.090.745530.000000.00000
79002008.01.08 23:16close395076.090.745800.000000.000003253.043290932.15
79012008.01.08 23:29buy395176.160.745530.000000.00000
79022008.01.09 00:43close395176.160.745800.000000.000003128.893294061.04
79032008.01.10 23:52sell395276.240.755000.000000.00000
79042008.01.11 01:15close395276.240.754600.000000.000004787.323298848.36
79052008.01.15 23:03buy395376.350.754370.000000.00000
79062008.01.15 23:05close395376.350.754550.000000.000002176.113301024.47
79072008.01.15 23:11buy395476.390.754330.000000.00000
79082008.01.15 23:24close395476.390.754600.000000.000003265.873304290.34
79092008.01.15 23:49buy395576.470.754480.000000.00000
79102008.01.16 00:24close395576.470.754590.000000.000001204.263305494.60
79112008.01.16 00:30sell395676.500.754980.000000.00000
79122008.01.16 01:51close395676.500.756430.000000.00000-17567.413287927.19
79132008.01.25 00:46sell395776.090.747100.000000.00000
79142008.01.25 01:42close395776.090.746930.000000.000002048.593289975.78
79152008.01.28 23:28sell395876.140.745300.000000.00000
79162008.01.29 00:56close395876.140.745130.000000.000002007.563291983.34
79172008.02.08 00:04sell395976.190.745800.000000.00000
79182008.02.08 01:12close395976.190.745530.000000.000003257.923295241.26
79192008.02.11 23:50buy396076.260.744130.000000.00000
79202008.02.12 00:39close396076.260.744500.000000.000004340.483299581.75
79212008.02.13 00:00sell396176.360.744100.000000.00000
79222008.02.13 01:35close396176.360.744030.000000.00000846.533300428.28
79232008.02.14 00:00sell396276.380.742400.000000.00000
79242008.02.14 01:23close396276.380.742200.000000.000002419.293302847.57
79252008.03.07 00:08sell396376.440.765500.000000.00000
79262008.03.07 01:03close396376.440.765330.000000.000002058.013304905.58
79272008.03.12 00:19sell396476.480.764500.000000.00000
79282008.03.12 03:18close396476.480.764630.000000.00000-1574.603303330.98
79292008.03.13 00:32buy396576.450.766950.000000.00000
79302008.03.13 03:38close396576.450.766400.000000.00000-6657.883296673.10
79312008.03.18 00:37buy396676.300.786530.000000.00000
79322008.03.18 01:30close396676.300.786900.000000.000004470.153301143.25
79332008.03.19 23:01sell396776.400.787800.000000.00000
79342008.03.19 23:54close396776.400.789230.000000.00000-17302.453283840.80
79352008.03.21 00:22sell396876.000.777900.000000.00000
79362008.03.21 02:00close396876.000.777830.000000.00000842.543284683.34
79372008.03.25 23:04buy396976.020.779730.000000.00000
79382008.03.26 00:50close396976.020.779700.000000.00000-488.033284195.31
79392008.03.26 00:51sell397076.000.780000.000000.00000
79402008.03.26 01:09close397076.000.779730.000000.000003249.793287445.10
79412008.03.28 00:18sell397176.080.787000.000000.00000
79422008.03.28 02:30close397176.080.787530.000000.00000-6385.583281059.52
79432008.03.31 23:59sell397275.930.795900.000000.00000
79442008.04.01 00:04close397275.930.795730.000000.000002001.903283061.43
79452008.04.01 00:32buy397375.980.795430.000000.00000
79462008.04.01 03:00close397375.980.794730.000000.00000-8421.473274639.96
79472008.04.09 01:53sell397475.780.798100.000000.00000
79482008.04.09 03:35close397475.780.799630.000000.00000-18361.723256278.24
79492008.04.16 01:55sell397575.360.804800.000000.00000
79502008.04.16 02:17close397575.360.804630.000000.000002028.883258307.12
79512008.04.17 01:35sell397675.410.809000.000000.00000
79522008.04.17 02:35close397675.410.808860.000000.000001671.953259979.07
79532008.04.22 01:04sell397775.450.803980.000000.00000
79542008.04.22 01:12close397775.450.803730.000000.000002987.223262966.29
79552008.04.24 00:18sell397875.510.802800.000000.00000
79562008.04.24 01:57close397875.510.802430.000000.000004424.593267390.88
79572008.04.25 00:51sell397975.620.795200.000000.00000
79582008.04.25 02:18close397975.620.794830.000000.000004431.043271821.92
79592008.04.30 01:42sell398075.720.790700.000000.00000
79602008.04.30 03:03close398075.720.792130.000000.00000-17147.593254674.33
79612008.05.01 00:49buy398175.320.785730.000000.00000
79622008.05.01 01:13close398175.320.785900.000000.000002027.423256701.75
79632008.05.02 00:41buy398275.370.782830.000000.00000
79642008.05.02 04:52close398275.370.782300.000000.00000-6324.833250376.92
79652008.05.13 00:00sell398375.220.794400.000000.00000
79662008.05.13 00:38close398375.220.794130.000000.000003216.243253593.16
79672008.05.14 00:15buy398475.300.795220.000000.00000
79682008.05.14 02:36close398475.300.795040.000000.00000-2146.053251447.11
79692008.05.15 01:49buy398575.250.794830.000000.00000
79702008.05.15 03:12close398575.250.794900.000000.00000834.023252281.13
79712008.05.20 00:50sell398675.270.796400.000000.00000
79722008.05.20 03:18close398675.270.796430.000000.00000-357.603251923.53
79732008.05.22 00:00buy398775.260.800530.000000.00000
79742008.05.22 01:17close398775.260.801300.000000.000009175.613261099.14
79752008.05.29 00:00buy398875.470.789330.000000.00000
79762008.05.29 00:24close398875.470.789800.000000.000005616.403266715.54
79772008.05.30 00:39sell398975.600.785300.000000.00000
79782008.05.30 01:01close398975.600.785030.000000.000003232.593269948.13
79792008.05.30 01:51sell399075.670.785400.000000.00000
79802008.05.30 02:00close399075.670.785130.000000.000003235.583273183.71
79812008.06.03 00:53sell399175.750.790600.000000.00000
79822008.06.03 04:45close399175.750.790850.000000.00000-2999.043270184.67
79832008.06.04 01:45sell399275.680.787300.000000.00000
79842008.06.04 03:32close399275.680.787330.000000.00000-359.553269825.12
79852008.06.18 01:50sell399375.670.793200.000000.00000
79862008.06.18 02:44close399375.670.792730.000000.000005632.373275457.49
79872008.06.26 01:54sell399475.800.794000.000000.00000
79882008.06.26 03:00close399475.800.793550.000000.000005402.003280859.49
79892008.06.27 00:00buy399575.930.792330.000000.00000
79902008.06.27 01:32close399575.930.792580.000000.000003005.693283865.18
79912008.06.27 01:53sell399676.000.792800.000000.00000
79922008.06.27 03:12close399676.000.792530.000000.000003249.763287114.94
79932008.07.01 00:01sell399776.080.790900.000000.00000
79942008.07.01 00:36close399776.080.790530.000000.000004457.943291572.88
79952008.07.08 00:00sell399876.180.795900.000000.00000
79962008.07.08 01:25close399876.180.795530.000000.000004463.793296036.67
79972008.07.09 00:00sell399976.280.795700.000000.00000
79982008.07.09 01:14close399976.280.795330.000000.000004469.603300506.27
79992008.07.10 00:22buy400076.390.793830.000000.00000
80002008.07.10 01:19close400076.390.794000.000000.000002056.273302562.54
80012008.07.16 01:12buy400176.430.793130.000000.00000
80022008.07.16 01:47close400176.430.793300.000000.000002057.343304619.88
80032008.07.18 00:00buy400276.480.791630.000000.00000
80042008.07.18 00:21close400276.480.792000.000000.000004480.673309100.55
80052008.07.22 00:00buy400376.580.794830.000000.00000
80062008.07.22 00:14close400376.580.795100.000000.000003273.953312374.50
80072008.07.22 00:23buy400476.660.794930.000000.00000
80082008.07.22 00:25close400476.660.795100.000000.000002063.533314438.03
80092008.07.23 01:16buy400576.700.792330.000000.00000
80102008.07.23 02:19close400576.700.792700.000000.000004493.563318931.59
80112008.07.24 00:05buy400676.810.784830.000000.00000
80122008.07.24 00:06close400676.810.785100.000000.000003283.783322215.37
80132008.07.24 00:31buy400776.890.784830.000000.00000
80142008.07.24 00:36close400776.890.785140.000000.000003774.203325989.57
80152008.07.24 01:01sell400876.980.785400.000000.00000
80162008.07.24 02:18close400876.980.785330.000000.00000853.363326842.93
80172008.07.25 00:13buy400977.000.788930.000000.00000
80182008.07.25 00:17close400977.000.789260.000000.000004023.443330866.37
80192008.07.25 00:23buy401077.090.788930.000000.00000
80202008.07.25 00:24close401077.090.789300.000000.000004516.413335382.78
80212008.07.25 00:47buy401177.190.788970.000000.00000
80222008.07.25 00:48close401177.190.789300.000000.000004033.373339416.15
80232008.07.25 00:49buy401277.280.788980.000000.00000
80242008.07.25 00:49close401277.280.789200.000000.000002692.063342108.21
80252008.07.25 00:50buy401377.350.788930.000000.00000
80262008.07.25 00:52close401377.350.789200.000000.000003306.883345415.09
80272008.07.30 00:44buy401477.420.787360.000000.00000
80282008.07.30 02:40close401477.420.787400.000000.00000490.353345905.44
80292008.08.06 00:49sell401577.440.791200.000000.00000
80302008.08.06 02:35close401577.440.790930.000000.000003311.213349216.65
80312008.08.07 00:12buy401677.510.791030.000000.00000
80322008.08.07 00:45close401677.510.791500.000000.000005768.353354985.00
80332008.08.08 01:42sell401777.640.788800.000000.00000
80342008.08.08 02:41close401777.640.788630.000000.000002090.223357075.22
80352008.08.14 00:18sell401877.700.798300.000000.00000
80362008.08.14 01:17close401877.700.798200.000000.000001230.503358305.72
80372008.08.29 00:01sell401977.720.804100.000000.00000
80382008.08.29 00:59close401977.720.803630.000000.000005785.013364090.73
80392008.09.02 01:09buy402077.860.810730.000000.00000
80402008.09.02 01:15close402077.860.811000.000000.000003328.663367419.39
80412008.09.04 00:22sell402177.930.816200.000000.00000
80422008.09.04 02:13close402177.930.816530.000000.00000-4072.793363346.60
80432008.09.05 00:30sell402277.840.810470.000000.00000
80442008.09.05 00:50close402277.840.809680.000000.000009738.743373085.34
80452008.09.05 01:51sell402378.060.810270.000000.00000
80462008.09.05 03:39close402378.060.811730.000000.00000-18049.053355036.29
80472008.09.09 00:11sell402477.640.804900.000000.00000
80482008.09.09 00:16close402477.640.803930.000000.0000011926.973366963.26
80492008.09.09 01:06sell402577.920.804400.000000.00000
80502008.09.09 01:20close402577.920.803710.000000.000008514.733375477.99
80512008.09.10 00:02sell402678.120.803200.000000.00000
80522008.09.10 00:10close402678.120.802750.000000.000005567.133381045.12
80532008.09.10 01:12sell402778.250.802680.000000.00000
80542008.09.10 02:20close402778.250.802530.000000.000001858.793382903.91
80552008.09.11 00:35sell402878.290.799330.000000.00000
80562008.09.11 00:44close402878.290.798830.000000.000006199.163389103.07
80572008.09.16 00:00buy402978.430.791730.000000.00000
80582008.09.16 00:58close402978.430.793600.000000.0000023222.943412326.01
80592008.09.16 01:39sell403078.970.793500.000000.00000
80602008.09.16 02:00close403078.970.794980.000000.00000-18508.893393817.12
80612008.09.17 00:25buy403178.540.791730.000000.00000
80622008.09.17 00:49close403178.540.792700.000000.0000012063.023405880.14
80632008.09.17 00:50buy403278.820.791830.000000.00000
80642008.09.17 01:10close403278.820.792700.000000.0000010857.983416738.12
80652008.09.17 01:23buy403379.080.791830.000000.00000
80662008.09.17 01:59close403379.080.792670.000000.0000010518.153427256.27
80672008.09.18 01:53sell403479.320.789900.000000.00000
80682008.09.18 03:02close403479.320.788680.000000.0000015325.433442581.70
80692008.09.23 01:00buy403579.670.796430.000000.00000
80702008.09.23 01:51close403579.670.797000.000000.000007190.613449772.31
80712008.09.24 00:00buy403679.840.791130.000000.00000
80722008.09.24 00:01close403679.840.791600.000000.000005941.753455714.06
80732008.09.24 00:03buy403779.980.791330.000000.00000
80742008.09.24 00:56close403779.980.791600.000000.000003419.343459133.40
80752008.09.24 01:52sell403880.050.791800.000000.00000
80762008.09.24 02:10close403880.050.791530.000000.000003422.823462556.22
80772008.09.25 00:00sell403980.130.791900.000000.00000
80782008.09.25 00:20close403980.130.791630.000000.000003426.243465982.46
80792008.09.25 01:36buy404080.220.791330.000000.00000
80802008.09.25 02:04close404080.220.791500.000000.000002159.373468141.83
80812008.09.26 01:39sell404180.260.795600.000000.00000
80822008.09.26 02:09close404180.260.795480.000000.000001525.243469667.07
80832008.09.30 01:32buy404280.300.798130.000000.00000
80842008.09.30 01:58close404280.300.798900.000000.000009790.443479457.51
80852008.10.02 00:02sell404380.530.792000.000000.00000
80862008.10.02 00:10close404380.530.791430.000000.000007269.283486726.79
80872008.10.02 00:18sell404480.700.792000.000000.00000
80882008.10.02 00:41close404480.700.791430.000000.000007284.643494011.43
80892008.10.02 01:17sell404580.860.791900.000000.00000
80902008.10.02 01:51close404580.860.791480.000000.000005378.273499389.70
80912008.10.02 01:58sell404680.990.791950.000000.00000
80922008.10.02 02:17close404680.990.791530.000000.000005386.913504776.61
80932008.10.03 00:12buy404781.110.783080.000000.00000
80942008.10.03 02:54close404781.110.781500.000000.00000-20292.133484484.48
80952008.10.07 01:51sell404880.640.775130.000000.00000
80962008.10.07 03:50close404880.640.774830.000000.000003831.153488315.63
80972008.10.08 00:37sell404980.730.779100.000000.00000
80982008.10.08 00:40close404980.730.778530.000000.000007287.523495603.15
80992008.10.14 00:18buy405080.900.781630.000000.00000
81002008.10.14 02:40close405080.900.781590.000000.00000-512.393495090.76
81012008.10.17 01:30buy405180.880.776830.000000.00000
81022008.10.17 01:57close405180.880.778250.000000.0000018185.173513275.93
81032008.10.21 01:36sell405281.300.777700.000000.00000
81042008.10.21 01:53close405281.300.776830.000000.0000011201.603524477.53
81052008.10.23 00:00sell405381.560.790300.000000.00000
81062008.10.23 00:29close405381.560.788470.000000.0000023637.343548114.87
81072008.10.23 00:30buy405482.110.788230.000000.00000
81082008.10.23 00:37close405482.110.790400.000000.0000028212.643576327.51
81092008.10.24 00:08buy405582.770.796020.000000.00000
81102008.10.24 01:33close405582.770.797340.000000.0000017299.553593627.06
81112008.10.24 01:33sell405683.160.797470.000000.00000
81122008.10.24 01:37close405683.160.798930.000000.00000-19228.153574398.91
81132008.10.28 01:16buy405782.720.802030.000000.00000
81142008.10.28 01:28close405782.720.800600.000000.00000-18729.853555669.06
81152008.10.29 01:00sell405882.290.799900.000000.00000
81162008.10.29 01:39close405882.290.797470.000000.0000031668.213587337.27
81172008.10.30 01:30sell405983.020.791500.000000.00000
81182008.10.30 02:21close405983.020.793050.000000.00000-20379.083566958.19
81192008.10.31 01:21buy406082.550.785030.000000.00000
81202008.10.31 01:45close406082.550.786350.000000.0000017253.573584211.76
81212008.11.04 00:12buy406182.950.797830.000000.00000
81222008.11.04 00:17close406182.950.799320.000000.0000019569.993603781.75
81232008.11.04 00:53buy406283.400.797930.000000.00000
81242008.11.04 00:55close406283.400.799500.000000.0000020732.593624514.34
81252008.11.05 23:52sell406383.880.814760.000000.00000
81262008.11.06 00:28close406383.880.812530.000000.0000029483.263653997.60
81272008.11.10 23:00buy406484.560.815930.000000.00000
81282008.11.11 01:27close406484.560.814500.000000.00000-19287.653634709.95
81292008.11.11 23:30sell406584.120.814530.000000.00000
81302008.11.12 00:01close406584.120.813730.000000.0000010610.793645320.73
81312008.11.12 00:06buy406684.360.813430.000000.00000
81322008.11.12 01:09close406684.360.813900.000000.000006278.023651598.75
81332008.11.13 00:49sell406784.510.836880.000000.00000
81342008.11.13 00:49close406784.510.838350.000000.00000-19674.133631924.62
81352008.11.18 00:46sell406884.050.844700.000000.00000
81362008.11.18 01:19close406884.050.842930.000000.0000023560.323655484.94
81372008.11.18 23:04sell406984.600.845000.000000.00000
81382008.11.18 23:19close406984.600.843880.000000.0000015005.783670490.72
81392008.11.18 23:31buy407084.950.843230.000000.00000
81402008.11.19 00:18close407084.950.844700.000000.0000019631.123690121.84
81412008.11.19 00:18sell407185.400.844800.000000.00000
81422008.11.19 00:25close407185.400.843430.000000.0000018528.853708650.69
81432008.11.19 23:05buy407285.830.836380.000000.00000
81442008.11.20 00:03close407285.830.834940.000000.00000-19999.943688650.75
81452008.11.20 23:10sell407385.370.846400.000000.00000
81462008.11.20 23:31close407385.370.845120.000000.0000017305.553705956.30
81472008.11.21 00:07sell407485.770.846480.000000.00000
81482008.11.21 00:49close407485.770.845230.000000.0000016979.133722935.43
81492008.11.21 00:50buy407586.160.844830.000000.00000
81502008.11.21 01:10close407586.160.843200.000000.00000-22237.403700698.03
81512008.11.27 23:16buy407685.650.837330.000000.00000
81522008.11.27 23:26close407685.650.837600.000000.000003661.693704359.72
81532008.11.27 23:39buy407785.730.837330.000000.00000
81542008.11.27 23:39close407785.730.837800.000000.000006380.013710739.73
81552008.11.27 23:40buy407885.880.837330.000000.00000
81562008.11.27 23:40close407885.880.837800.000000.000006391.133717130.86
81572008.11.27 23:43buy407986.020.837330.000000.00000
81582008.11.27 23:43close407986.020.837800.000000.000006401.553723532.41
81592008.11.27 23:44buy408086.170.837330.000000.00000
81602008.11.27 23:45close408086.170.837800.000000.000006412.713729945.12
81612008.11.27 23:46buy408186.320.837330.000000.00000
81622008.11.27 23:48close408186.320.837800.000000.000006423.873736368.99
81632008.11.28 00:16buy408286.470.837380.000000.00000
81642008.11.28 00:27close408286.470.837800.000000.000005750.463742119.45
81652008.11.28 00:33buy408386.610.837330.000000.00000
81662008.11.28 00:38close408386.610.838000.000000.000009188.203751307.65
81672008.11.28 00:40buy408486.820.837130.000000.00000
81682008.11.28 00:52close408486.820.838000.000000.0000011959.953763267.60
81692008.11.28 00:53buy408587.090.837330.000000.00000
81702008.11.28 00:59close408587.090.837800.000000.000006481.223769748.82
81712008.12.11 00:00sell408687.240.880700.000000.00000
81722008.12.11 00:18close408687.240.879530.000000.0000016164.953785913.77
81732008.12.11 23:06sell408787.620.888960.000000.00000
81742008.12.12 00:00close408787.620.888330.000000.000008693.363794607.13
81752008.12.12 00:10buy408887.820.888030.000000.00000
81762008.12.12 02:40close408887.820.886500.000000.00000-21275.293773331.84
81772008.12.16 23:48buy408987.320.901080.000000.00000
81782008.12.16 23:58close408987.320.899540.000000.00000-21292.293752039.55
81792008.12.17 23:00sell409086.830.928500.000000.00000
81802008.12.17 23:30close409086.830.927130.000000.0000018839.123770878.67
81812008.12.17 23:39buy409187.270.926930.000000.00000
81822008.12.17 23:45close409187.270.928100.000000.0000016167.353787046.02
81832008.12.19 00:02sell409287.640.950400.000000.00000
81842008.12.19 00:26close409287.640.948830.000000.0000021790.763808836.78
81852008.12.22 23:42buy409388.150.939130.000000.00000
81862008.12.22 23:45close409388.150.940000.000000.0000012143.103820979.88
81872008.12.31 00:10sell409488.430.977670.000000.00000
81882008.12.31 03:11close409488.430.977630.000000.00000560.193821540.07
81892009.01.12 23:50sell409588.440.902800.000000.00000
81902009.01.13 00:00close409588.440.901760.000000.0000014517.183836057.25
81912009.01.14 00:09buy409688.780.908230.000000.00000
81922009.01.14 01:58close409688.780.909500.000000.0000017852.033853909.28
81932009.01.14 23:01sell409789.190.903000.000000.00000
81942009.01.14 23:43close409789.190.902560.000000.000006214.693860123.97
81952009.01.15 00:07buy409889.330.902370.000000.00000
81962009.01.15 01:32close409889.330.903000.000000.000008910.933869034.90
81972009.01.15 23:47buy409989.540.896430.000000.00000
81982009.01.16 00:20close409989.540.894740.000000.00000-24109.613844925.30
81992009.01.20 00:06sell410088.980.907300.000000.00000
82002009.01.20 00:11close410088.980.908850.000000.00000-21841.133823084.17
82012009.01.22 23:00buy410188.480.936380.000000.00000
82022009.01.22 23:20close410188.480.937700.000000.0000018492.983841577.15
82032009.01.23 00:55buy410288.910.936530.000000.00000
82042009.01.23 00:56close410288.910.937500.000000.0000013655.583855232.73
82052009.01.27 00:11sell410389.220.943430.000000.00000
82062009.01.27 00:13close410389.220.944840.000000.00000-19921.973835310.76
82072009.01.28 00:10buy410488.760.930830.000000.00000
82082009.01.28 00:16close410488.760.931190.000000.000005059.503840370.26
82092009.01.28 00:29buy410588.880.930830.000000.00000
82102009.01.28 01:00close410588.880.931000.000000.000002392.443842762.70
82112009.01.28 23:00sell410688.930.924950.000000.00000
82122009.01.29 00:09close410688.930.922920.000000.0000028440.293871202.99
82132009.01.29 00:46buy410789.590.922960.000000.00000
82142009.01.29 01:10close410789.590.924150.000000.0000016880.853888083.84
82152009.02.04 23:17buy410889.980.888050.000000.00000
82162009.02.04 23:25close410889.980.888600.000000.000007835.693895919.53
82172009.02.04 23:41buy410990.160.887970.000000.00000
82182009.02.05 00:00close410990.160.888280.000000.000003973.753899893.28
82192009.02.05 00:00sell411090.250.888600.000000.00000
82202009.02.05 00:02close411090.250.888340.000000.000003715.943903609.22
82212009.02.05 00:17sell411190.340.888760.000000.00000
82222009.02.05 00:30close411190.340.888430.000000.000004720.943908330.16
82232009.02.05 00:40sell411290.450.888760.000000.00000
82242009.02.05 00:52close411290.450.888310.000000.000006445.493914775.65
82252009.02.09 23:42buy411390.600.872590.000000.00000
82262009.02.10 00:16close411390.600.872930.000000.000004726.033919501.68
82272009.02.10 00:18buy411490.710.872430.000000.00000
82282009.02.10 00:22close411490.710.872970.000000.000007755.643927257.32
82292009.02.11 00:00buy411590.890.887430.000000.00000
82302009.02.11 00:33close411590.890.888500.000000.0000015397.953942655.27
82312009.02.11 00:33sell411691.240.888800.000000.00000
82322009.02.11 00:40close411691.240.887880.000000.0000013292.613955947.88
82332009.02.11 23:00buy411791.550.896130.000000.00000
82342009.02.11 23:53close411791.550.896770.000000.000009276.693965224.57
82352009.02.12 23:31sell411891.770.902360.000000.00000
82362009.02.13 00:08close411891.770.901030.000000.0000019276.933984501.50
82372009.02.13 00:22sell411992.210.902250.000000.00000
82382009.02.13 00:43close411992.210.901230.000000.0000014894.053999395.55
82392009.02.16 23:59sell412092.560.896300.000000.00000
82402009.02.16 23:59close412092.560.895610.000000.0000010113.634009509.18
82412009.02.17 23:00sell412192.790.884700.000000.00000
82422009.02.17 23:22close412192.790.883830.000000.0000012783.654022292.83
82432009.02.18 00:01buy412293.090.883650.000000.00000
82442009.02.18 01:48close412293.090.883900.000000.000003684.664025977.49
82452009.02.25 00:18sell412393.170.887260.000000.00000
82462009.02.25 00:21close412393.170.886730.000000.000007819.634033797.12
82472009.03.04 00:02sell412493.350.894800.000000.00000
82482009.03.04 00:03close412493.350.894130.000000.000009904.304043701.42
82492009.03.05 23:39buy412593.580.888330.000000.00000
82502009.03.06 00:02close412593.580.888760.000000.000006214.834049916.25
82512009.03.06 00:03sell412693.730.889320.000000.00000
82522009.03.06 00:05close412693.730.888580.000000.0000010983.684060899.93
82532009.03.10 00:23buy412793.980.914230.000000.00000
82542009.03.10 01:52close412793.980.914860.000000.000009374.254070274.18
82552009.03.10 23:00sell412894.200.922300.000000.00000
82562009.03.11 00:48close412894.200.922030.000000.000003975.244074249.42
82572009.03.11 23:09sell412994.290.926500.000000.00000
82582009.03.12 00:06close412994.290.925630.000000.0000012832.974087082.39
82592009.03.12 00:39buy413094.590.925300.000000.00000
82602009.03.12 00:44close413094.590.925900.000000.000008985.814096068.20
82612009.03.12 00:49buy413194.800.925230.000000.00000
82622009.03.12 01:11close413194.800.925800.000000.000008555.464104623.66
82632009.03.12 23:59buy413294.990.925630.000000.00000
82642009.03.13 00:01close413294.990.926630.000000.0000014881.094119504.76
82652009.03.13 00:08buy413395.340.925550.000000.00000
82662009.03.13 00:16close413395.340.926800.000000.0000018868.864138373.62
82672009.03.16 23:25sell413495.770.922440.000000.00000
82682009.03.16 23:50close413495.770.921860.000000.000008796.194147169.81
82692009.03.17 00:36buy413595.980.921630.000000.00000
82702009.03.17 00:45close413595.980.922400.000000.0000011701.244158871.05
82712009.03.23 23:32sell413696.250.936140.000000.00000
82722009.03.23 23:33close413696.250.935560.000000.000008840.284167711.33
82732009.03.25 23:46sell413796.450.934300.000000.00000
82742009.03.25 23:49close413796.450.933770.000000.000008095.034175806.36
82752009.03.26 00:31sell413896.640.934000.000000.00000
82762009.03.26 00:32close413896.640.933690.000000.000004744.124180550.48
82772009.03.26 23:28sell413996.750.936410.000000.00000
82782009.03.26 23:43close413996.750.935290.000000.0000017159.354197709.83
82792009.03.27 00:21sell414097.150.936010.000000.00000
82802009.03.27 00:56close414097.150.935230.000000.0000011999.524209709.35
82812009.03.27 00:58sell414197.430.936030.000000.00000
82822009.03.27 01:12close414197.430.935350.000000.0000010491.264220200.61
82832009.04.07 01:35sell414297.670.909300.000000.00000
82842009.04.07 01:38close414297.670.908940.000000.000005567.854225768.46
82852009.04.07 01:48sell414397.800.909310.000000.00000
82862009.04.07 02:22close414397.800.908880.000000.000006659.344232427.80
82872009.04.08 00:40buy414497.950.900240.000000.00000
82882009.04.08 01:11close414497.950.900560.000000.000004962.454237390.25
82892009.04.08 01:25buy414598.070.900260.000000.00000
82902009.04.08 01:32close414598.070.900600.000000.000005279.064242669.31
82912009.04.08 01:59sell414698.180.900900.000000.00000
82922009.04.08 02:15close414698.180.900590.000000.000004819.574247488.88
82932009.04.09 01:02buy414798.300.901680.000000.00000
82942009.04.09 01:03close414798.300.902080.000000.000006225.224253714.10
82952009.04.09 01:45buy414898.440.901820.000000.00000
82962009.04.09 01:49close414898.440.902050.000000.000003584.634257298.73
82972009.04.10 01:40buy414998.530.896850.000000.00000
82982009.04.10 01:41close414998.530.897020.000000.000002651.934259950.66
82992009.04.10 01:57buy415098.590.896850.000000.00000
83002009.04.10 02:04close415098.590.897050.000000.000003121.814263072.47
83012009.04.15 00:21sell415198.660.890490.000000.00000
83022009.04.15 00:22close415198.660.890100.000000.000006092.974269165.44
83032009.04.15 00:34buy415298.800.889730.000000.00000
83042009.04.15 00:35close415298.800.890030.000000.000004692.704273858.14
83052009.04.15 01:17buy415398.910.889860.000000.00000
83062009.04.15 01:58close415398.910.890170.000000.000004854.514278712.65
83072009.04.16 00:00buy415499.020.880960.000000.00000
83082009.04.16 00:01close415499.020.881710.000000.0000011758.004290470.65
83092009.04.17 00:35buy415599.290.882510.000000.00000
83102009.04.17 00:36close415599.290.882690.000000.000002829.544293300.19
83112009.04.21 00:00buy415699.360.888510.000000.00000
83122009.04.21 00:02close415699.360.888790.000000.000004404.624297704.81
83132009.04.21 01:07buy415799.460.888510.000000.00000
83142009.04.21 01:08close415799.460.888870.000000.000005668.784303373.59
83152009.04.21 01:09buy415899.590.888550.000000.00000
83162009.04.21 01:33close415899.590.888820.000000.000004257.144307630.73
83172009.04.21 01:36sell415999.690.889140.000000.00000
83182009.04.21 02:01close415999.690.888920.000000.000003472.924311103.65
83192009.04.22 01:46buy416099.770.881930.000000.00000
83202009.04.22 02:00close416099.770.882170.000000.000003790.974314894.62
83212009.04.23 00:11sell416199.860.897790.000000.00000
83222009.04.23 00:38close416199.860.897560.000000.000003636.984318531.60
83232009.04.24 01:54buy416299.940.892500.000000.00000
83242009.04.24 01:56close416299.940.892700.000000.000003164.524321696.12
83252009.04.28 00:00buy4163100.020.889570.000000.00000
83262009.04.28 00:00close4163100.020.890000.000000.000006809.134328505.25
83272009.04.29 00:34sell4164100.170.898890.000000.00000
83282009.04.29 00:35close4164100.170.898690.000000.000003172.384331677.63
83292009.05.01 01:09sell4165100.250.894680.000000.00000
83302009.05.01 01:15close4165100.250.894300.000000.000006032.344337709.97
83312009.05.01 01:27sell4166100.390.894750.000000.00000
83322009.05.01 01:39close4166100.390.894380.000000.000005881.804343591.77
83332009.05.05 01:24sell4167100.520.893040.000000.00000
83342009.05.05 01:30close4167100.520.892550.000000.000007799.504351391.27
83352009.05.12 00:16buy4168100.710.898110.000000.00000
83362009.05.12 00:30close4168100.710.898280.000000.000002710.604354101.87
83372009.05.12 00:51buy4169100.760.898110.000000.00000
83382009.05.12 01:05close4169100.760.898220.000000.000001754.794355856.66
83392009.05.12 01:06sell4170100.810.898580.000000.00000
83402009.05.12 01:12close4170100.810.898300.000000.000004469.584360326.24
83412009.05.14 01:03sell4171100.910.897250.000000.00000
83422009.05.14 01:05close4171100.910.897090.000000.000002556.574362882.81
83432009.05.14 01:27sell4172100.970.897250.000000.00000
83442009.05.14 01:31close4172100.970.897080.000000.000002717.974365600.78
83452009.05.15 00:40sell4173101.030.895990.000000.00000
83462009.05.15 00:43close4173101.030.895840.000000.000002399.644368000.42
83472009.05.15 00:47sell4174101.090.896000.000000.00000
83482009.05.15 01:04close4174101.090.895830.000000.000002721.214370721.63
83492009.05.19 00:03sell4175101.150.883560.000000.00000
83502009.05.19 01:33close4175101.150.883530.000000.00000480.494371202.12
83512009.05.21 01:44buy4176101.160.874270.000000.00000
83522009.05.21 01:45close4176101.160.874370.000000.000001601.594372803.71
83532009.05.21 01:54buy4177101.200.874170.000000.00000
83542009.05.21 01:56close4177101.200.874360.000000.000003044.244375847.95
83552009.05.21 01:59buy4178101.270.874140.000000.00000
83562009.05.21 01:59close4178101.270.874390.000000.000004008.344379856.29
83572009.05.22 00:10buy4179101.360.876410.000000.00000
83582009.05.22 00:15close4179101.360.876940.000000.000008505.244388361.53
83592009.05.27 01:01buy4180101.560.877710.000000.00000
83602009.05.27 01:02close4180101.560.877930.000000.000003537.454391898.98
83612009.05.28 00:00buy4181101.640.866680.000000.00000
83622009.05.28 02:00close4181101.640.866660.000000.00000-321.844391577.14
83632009.06.05 00:00sell4182101.630.876670.000000.00000
83642009.06.05 00:52close4182101.630.878100.000000.00000-23012.424368564.72
83652009.06.16 01:56sell4183101.100.845940.000000.00000
83662009.06.16 02:47close4183101.100.845800.000000.000002241.274370805.99
83672009.06.18 00:13sell4184101.150.850680.000000.00000
83682009.06.18 00:18close4184101.150.850460.000000.000003523.634374329.62
83692009.06.18 00:41buy4185101.240.850260.000000.00000
83702009.06.18 00:46close4185101.240.850390.000000.000002083.744376413.36
83712009.06.18 01:44sell4186101.280.850650.000000.00000
83722009.06.18 01:59close4186101.280.850530.000000.000001924.534378337.89
83732009.06.19 01:38buy4187101.330.850680.000000.00000
83742009.06.19 02:20close4187101.330.849240.000000.00000-23101.444355236.45
83752009.06.23 00:42sell4188100.790.848500.000000.00000
83762009.06.23 00:44close4188100.790.848200.000000.000004788.034360024.48
83772009.06.24 01:58sell4189100.910.856260.000000.00000
83782009.06.24 03:00close4189100.910.855930.000000.000005273.104365297.58
83792009.06.25 01:19buy4190101.020.848440.000000.00000
83802009.06.25 01:23close4190101.020.848570.000000.000002079.174367376.75
83812009.06.26 00:13sell4191101.080.854760.000000.00000
83822009.06.26 00:13close4191101.080.854490.000000.000004321.634371698.38
83832009.06.26 00:28sell4192101.170.854740.000000.00000
83842009.06.26 00:59close4192101.170.854510.000000.000003684.664375383.04
83852009.06.26 01:28buy4193101.260.854290.000000.00000
83862009.06.26 02:03close4193101.260.854370.000000.000001282.534376665.57
83872009.06.30 00:03sell4194101.290.850400.000000.00000
83882009.06.30 00:10close4194101.290.850140.000000.000004170.214380835.78
83892009.06.30 01:59buy4195101.390.849870.000000.00000
83902009.06.30 02:17close4195101.390.850100.000000.000003692.004384527.78
83912009.07.02 00:00buy4196101.470.858210.000000.00000
83922009.07.02 00:27close4196101.470.858620.000000.000006586.584391114.36
83932009.07.03 01:44sell4197101.630.853970.000000.00000
83942009.07.03 03:18close4197101.630.853640.000000.000005310.724396425.08
83952009.07.09 01:56sell4198101.750.864420.000000.00000
83962009.07.09 03:02close4198101.750.864420.000000.000000.004396425.08
83972009.07.14 00:00buy4199101.750.861520.000000.00000
83982009.07.14 00:48close4199101.750.861650.000000.000002094.194398519.27
83992009.07.15 00:02sell4200101.790.856450.000000.00000
84002009.07.15 00:02close4200101.790.855880.000000.000009187.574407706.84
84012009.07.15 00:06buy4201102.010.855630.000000.00000
84022009.07.15 00:11close4201102.010.856250.000000.0000010013.274417720.11
84032009.07.15 00:12buy4202102.240.855620.000000.00000
84042009.07.15 00:23close4202102.240.856180.000000.000009064.634426784.74
84052009.07.15 00:28sell4203102.450.856450.000000.00000
84062009.07.15 01:00close4203102.450.855860.000000.000009571.604436356.34
84072009.07.17 01:04buy4204102.670.859920.000000.00000
84082009.07.17 01:06close4204102.670.860220.000000.000004876.484441232.82
84092009.07.22 00:02sell4205102.790.864210.000000.00000
84102009.07.22 00:03close4205102.790.863960.000000.000004069.234445302.05
84112009.07.22 00:13buy4206102.880.863680.000000.00000
84122009.07.22 00:17close4206102.880.863880.000000.000003257.824448559.87
84132009.07.22 00:24buy4207102.950.863690.000000.00000
84142009.07.22 00:30close4207102.950.863910.000000.000003586.044452145.91
84152009.07.29 00:07sell4208103.040.862500.000000.00000
84162009.07.29 00:32close4208103.040.862240.000000.000004242.264456388.17
84172009.07.29 00:36sell4209103.140.862520.000000.00000
84182009.07.29 02:34close4209103.140.862730.000000.00000-3429.774452958.40
84192009.08.06 01:45buy4210103.050.847780.000000.00000
84202009.08.06 01:58close4210103.050.848010.000000.000003752.664456711.06
84212009.08.07 00:09sell4211103.140.855360.000000.00000
84222009.08.07 00:34close4211103.140.855260.000000.000001633.314458344.37
84232009.08.13 01:38buy4212103.180.860690.000000.00000
84242009.08.13 02:12close4212103.180.860890.000000.000003267.404461611.77
84252009.08.18 01:54sell4213103.250.861770.000000.00000
84262009.08.18 03:14close4213103.250.861960.000000.00000-3106.534458505.24
84272009.08.21 00:16buy4214103.180.863290.000000.00000
84282009.08.21 01:07close4214103.180.863470.000000.000002940.664461445.90
84292009.08.28 00:00buy4215103.250.880770.000000.00000
84302009.08.28 00:31close4215103.250.881740.000000.0000015857.644477303.54
84312009.08.28 01:56sell4216103.620.881920.000000.00000
84322009.08.28 02:07close4216103.620.881680.000000.000003938.104481241.64
84332009.09.01 00:00buy4217103.710.880190.000000.00000
84342009.09.01 00:41close4217103.710.880250.000000.00000985.264482226.90
84352009.09.01 01:59sell4218103.730.880450.000000.00000
84362009.09.01 02:09close4218103.730.880240.000000.000003449.504485676.40
84372009.09.03 01:52sell4219103.810.877010.000000.00000
84382009.09.03 02:12close4219103.810.876840.000000.000002794.604488471.00
84392009.09.08 01:09sell4220103.870.877410.000000.00000
84402009.09.08 02:49close4220103.870.877260.000000.000002467.254490938.25
84412009.09.10 00:00buy4221103.930.879640.000000.00000
84422009.09.10 00:02close4221103.930.879790.000000.000002468.374493406.62
84432009.09.10 01:44buy4222103.990.879950.000000.00000
84442009.09.10 01:57close4222103.990.880070.000000.000001975.834495382.45
84452009.09.11 00:01sell4223104.040.875590.000000.00000
84462009.09.11 00:19close4223104.040.875200.000000.000006425.344501807.79
84472009.09.15 00:00buy4224104.190.881560.000000.00000
84482009.09.15 00:03close4224104.190.882030.000000.000007753.564509561.35
84492009.09.16 00:45sell4225104.370.889470.000000.00000
84502009.09.16 00:45close4225104.370.889140.000000.000005454.184515015.53
84512009.09.17 01:29sell4226104.490.892680.000000.00000
84522009.09.17 01:35close4226104.490.892440.000000.000003971.164518986.69
84532009.10.01 00:06buy4227104.580.915080.000000.00000
84542009.10.01 00:08close4227104.580.915350.000000.000004470.874523457.56
84552009.10.01 00:11buy4228104.680.915060.000000.00000
84562009.10.01 02:03close4228104.680.914660.000000.00000-6629.854516827.71
84572009.10.02 00:03sell4229104.540.911640.000000.00000
84582009.10.02 00:18close4229104.540.911420.000000.000003642.004520469.71
84592009.10.02 00:44sell4230104.620.911740.000000.00000
84602009.10.02 01:42close4230104.620.913150.000000.00000-23359.764497109.95
84612009.10.07 00:57sell4231104.080.925020.000000.00000
84622009.10.07 01:14close4231104.080.924810.000000.000003461.204500571.15
84632009.10.14 00:07buy4232104.150.932640.000000.00000
84642009.10.14 00:14close4232104.150.932790.000000.000002473.464503044.61
84652009.10.14 00:46buy4233104.210.932630.000000.00000
84662009.10.14 00:58close4233104.210.932850.000000.000003629.834506674.44
84672009.10.14 01:19buy4234104.300.932630.000000.00000
84682009.10.14 03:06close4234104.300.932100.000000.00000-8752.604497921.84
84692009.10.15 00:37buy4235104.090.933580.000000.00000
84702009.10.15 03:26close4235104.090.932170.000000.00000-23237.314474684.53
84712009.10.22 00:49sell4236103.560.904370.000000.00000
84722009.10.22 01:13close4236103.560.904260.000000.000001803.964476488.49
84732009.10.22 01:32buy4237103.600.903870.000000.00000
84742009.10.22 03:34close4237103.600.903700.000000.00000-2788.474473700.02
84752009.10.23 00:02buy4238103.540.903780.000000.00000
84762009.10.23 00:26close4238103.540.904040.000000.000004262.254477962.27
84772009.10.28 01:14buy4239103.630.903910.000000.00000
84782009.10.28 01:33close4239103.630.904120.000000.000003445.584481407.85
84792009.10.28 01:45buy4240103.710.903920.000000.00000
84802009.10.28 02:09close4240103.710.904030.000000.000001806.234483214.08
84812009.10.29 00:24buy4241103.750.897770.000000.00000
84822009.10.29 00:32close4241103.750.898100.000000.000005420.754488634.83
84832009.10.29 00:58buy4242103.880.897830.000000.00000
84842009.10.29 01:32close4242103.880.897940.000000.000001809.184490444.01
84852009.10.29 01:36sell4243103.920.898290.000000.00000
84862009.10.29 03:11close4243103.920.898390.000000.00000-1645.664488798.35
84872009.10.30 00:47sell4244103.880.896380.000000.00000
84882009.10.30 00:52close4244103.880.896220.000000.000002632.044491430.39
84892009.11.03 23:02buy4245103.950.896070.000000.00000
84902009.11.03 23:07close4245103.950.896230.000000.000002633.314494063.70
84912009.11.03 23:29buy4246104.000.896020.000000.00000
84922009.11.04 00:39close4246104.000.895990.000000.00000-667.614493396.09
84932009.11.11 23:46buy4247103.990.903980.000000.00000
84942009.11.12 01:10close4247103.990.904010.000000.00000-26.904493369.18
84952009.11.19 23:24buy4248103.990.895380.000000.00000
84962009.11.20 00:55close4248103.990.895550.000000.000002625.354495994.53
84972009.11.24 23:40buy4249104.050.902390.000000.00000
84982009.11.25 00:41close4249104.050.902520.000000.000001967.904497962.43
84992009.11.27 00:53sell4250104.090.909460.000000.00000
85002009.11.27 01:13close4250104.090.910880.000000.00000-23406.404474556.03
85012009.12.02 00:00sell4251103.560.907900.000000.00000
85022009.12.02 00:04close4251103.560.907610.000000.000004755.844479311.87
85032009.12.02 00:11sell4252103.670.907900.000000.00000
85042009.12.02 01:38close4252103.670.907740.000000.000002626.704481938.57
85052009.12.03 23:07buy4253103.730.910080.000000.00000
85062009.12.04 00:32close4253103.730.910110.000000.00000319.514482258.08
85072009.12.09 00:40sell4254103.730.903230.000000.00000
85082009.12.09 01:30close4254103.730.904640.000000.00000-23161.184459096.90
85092009.12.18 00:01buy4255103.190.887470.000000.00000
85102009.12.18 00:37close4255103.190.887500.000000.00000490.144459587.04
85112009.12.22 00:01sell4256103.210.890200.000000.00000
85122009.12.22 00:03close4256103.210.890090.000000.000001797.844461384.88
85132009.12.22 00:16sell4257103.250.890200.000000.00000
85142009.12.22 00:16close4257103.250.890040.000000.000002616.054464000.93
85152009.12.23 00:08sell4258103.310.892710.000000.00000
85162009.12.23 00:38close4258103.310.892550.000000.000002617.584466618.51
85172009.12.23 00:44sell4259103.370.892710.000000.00000
85182009.12.23 01:12close4259103.370.892600.000000.000001800.634468419.14
85192009.12.23 23:56sell4260103.410.898480.000000.00000
85202009.12.24 00:01close4260103.410.898240.000000.000003757.524472176.66
85212009.12.30 00:16buy4261103.500.902220.000000.00000
85222009.12.30 00:36close4261103.500.902300.000000.000001310.954473487.61
85232009.12.30 00:36buy4262103.530.902200.000000.00000
85242009.12.30 00:36close4262103.530.902310.000000.000001803.074475290.68
85252009.12.30 00:37buy4263103.570.902200.000000.00000
85262009.12.30 00:38close4263103.570.902320.000000.000001967.754477258.43
85272009.12.30 00:39buy4264103.620.902200.000000.00000
85282009.12.30 01:06close4264103.620.902280.000000.000001312.474478570.90
85292010.01.11 23:35buy4265103.650.900780.000000.00000
85302010.01.12 00:33close4265103.650.900990.000000.000003273.184481844.08
85312010.01.18 23:22sell4266103.730.881260.000000.00000
85322010.01.18 23:23close4266103.730.881150.000000.000001806.884483650.96
85332010.01.25 23:52buy4267103.760.871130.000000.00000
85342010.01.26 02:28close4267103.760.870900.000000.00000-3951.674479699.29
85352010.01.27 23:25buy4268103.670.867240.000000.00000
85362010.01.28 00:19close4268103.670.867420.000000.000002435.254482134.54
85372010.02.01 23:39sell4269103.730.872960.000000.00000
85382010.02.02 00:10close4269103.730.872670.000000.000004705.924486840.46
85392010.02.03 23:09buy4270103.840.873950.000000.00000
85402010.02.03 23:25close4270103.840.874150.000000.000003288.304490128.76
85412010.02.03 23:49sell4271103.910.874410.000000.00000
85422010.02.03 23:52close4271103.910.874280.000000.000002139.114492267.87
85432010.02.03 23:54sell4272103.970.874410.000000.00000
85442010.02.03 23:59close4272103.970.874230.000000.000002963.554495231.42
85452010.02.04 23:14buy4273104.030.871920.000000.00000
85462010.02.05 00:11close4273104.030.870510.000000.00000-23397.894471833.54
85472010.02.08 23:08buy4274103.490.875410.000000.00000
85482010.02.08 23:33close4274103.490.875660.000000.000004096.364475929.90
85492010.02.09 00:02sell4275103.580.875990.000000.00000
85502010.02.09 00:32close4275103.580.875840.000000.000002460.394478390.29
85512010.02.15 23:14sell4276103.640.868500.000000.00000
85522010.02.15 23:56close4276103.640.868150.000000.000005744.244484134.53
85532010.02.16 00:49buy4277103.780.867940.000000.00000
85542010.02.16 02:45close4277103.780.868170.000000.000003779.224487913.75
85552010.02.17 23:31buy4278103.860.867530.000000.00000
85562010.02.17 23:47close4278103.860.867720.000000.000003124.374491038.12
85572010.02.17 23:59sell4279103.930.868060.000000.00000
85582010.02.18 00:01close4279103.930.867930.000000.000001966.044493004.15
85592010.02.18 00:34buy4280103.980.867580.000000.00000
85602010.02.18 01:37close4280103.980.867600.000000.00000329.264493333.41
85612010.02.18 23:30sell4281103.990.871650.000000.00000
85622010.02.18 23:31close4281103.990.871400.000000.000004116.884497450.29
85632010.02.18 23:32sell4282104.080.871650.000000.00000
85642010.02.18 23:32close4282104.080.871410.000000.000003955.634501405.92
85652010.02.18 23:52sell4283104.170.871670.000000.00000
85662010.02.18 23:57close4283104.170.871150.000000.000008577.944509983.86
85672010.02.19 00:16sell4284104.370.871680.000000.00000
85682010.02.19 00:57close4284104.370.871010.000000.0000011073.574521057.43
85692010.02.23 00:40sell4285104.630.878560.000000.00000
85702010.02.23 00:47close4285104.630.878300.000000.000004307.924525365.35
85712010.02.24 00:03buy4286104.730.875570.000000.00000
85722010.02.24 02:00close4286104.730.875620.000000.00000829.094526194.44
85732010.03.03 23:08buy4287104.750.907080.000000.00000
85742010.03.04 00:03close4287104.750.907230.000000.000001963.124528157.56
85752010.03.25 23:52buy4288104.790.896520.000000.00000
85762010.03.26 02:35close4288104.790.896130.000000.00000-6645.604521511.97
85772010.03.30 23:58buy4289104.640.890130.000000.00000
85782010.03.31 00:59close4289104.640.890250.000000.000001813.424523325.39
85792010.04.16 00:36sell4290104.680.876140.000000.00000
85802010.04.16 00:48close4290104.680.877570.000000.00000-23704.844499620.55
85812010.04.29 01:11buy4291104.130.868110.000000.00000
85822010.04.29 01:45close4291104.130.868720.000000.0000010057.014509677.56
85832010.05.04 00:48sell4292104.370.865680.000000.00000
85842010.05.04 00:52close4292104.370.865550.000000.000002148.514511826.07
85852010.05.04 01:06sell4293104.420.865720.000000.00000
85862010.05.04 01:34close4293104.420.865600.000000.000001984.194513810.26
85872010.05.05 00:32buy4294104.460.857140.000000.00000
85882010.05.05 00:54close4294104.460.857450.000000.000005127.144518937.40
85892010.05.05 00:58buy4295104.580.857140.000000.00000
85902010.05.05 01:17close4295104.580.857400.000000.000004305.124523242.52
85912010.05.07 00:00sell4296104.680.852120.000000.00000
85922010.05.07 00:01close4296104.680.849520.000000.0000043097.814566340.33
85932010.05.07 00:08sell4297105.680.852120.000000.00000
85942010.05.07 00:12close4297105.680.853580.000000.00000-24432.264541908.07
85952010.05.07 01:31buy4298105.110.850540.000000.00000
85962010.05.07 01:33close4298105.110.849120.000000.00000-23631.734518276.34
85972010.07.09 00:04buy4299104.570.836920.000000.00000
85982010.07.09 00:16close4299104.570.837050.000000.000002152.364520428.70
85992010.07.09 00:44sell4300104.610.837430.000000.00000
86002010.07.09 00:57close4300104.610.837260.000000.000002816.054523244.75
86012010.07.09 00:58buy4301104.680.836930.000000.00000
86022010.07.09 00:58close4301104.680.837070.000000.000002320.364525565.11
86032010.07.14 00:46buy4302104.740.838040.000000.00000
86042010.07.14 01:19close4302104.740.838260.000000.000003648.464529213.57
86052010.07.14 01:28buy4303104.820.838090.000000.00000
86062010.07.14 03:01close4303104.820.836680.000000.00000-23402.204505811.37
86072010.08.11 00:04buy4304104.280.831120.000000.00000
86082010.08.11 00:55close4304104.280.831290.000000.000002807.044508618.41
86092010.08.25 00:00buy4305104.340.820250.000000.00000
86102010.08.25 02:24close4305104.340.820040.000000.00000-3469.454505148.96
86112010.09.02 00:13buy4306104.260.828030.000000.00000
86122010.09.02 00:15close4306104.260.828530.000000.000008254.274513403.23
86132010.09.03 00:09buy4307104.450.832260.000000.00000
86142010.09.03 00:10close4307104.450.832680.000000.000006946.214520349.44
86152010.09.03 00:12buy4308104.610.832320.000000.00000
86162010.09.03 00:21close4308104.610.832660.000000.000005631.744525981.18
86172010.09.10 00:05buy4309104.740.822560.000000.00000
86182010.09.10 01:03close4309104.740.822850.000000.000004809.524530790.70
86192010.09.14 01:58buy4310104.850.834390.000000.00000
86202010.09.14 02:01close4310104.850.834700.000000.000005146.604535937.30
86212010.09.15 00:03sell4311104.980.836420.000000.00000
86222010.09.15 00:07close4311104.980.836260.000000.000002659.954538597.25
86232010.09.15 00:20sell4312105.030.836400.000000.00000
86242010.09.15 00:51close4312105.030.836280.000000.000001995.924540593.17
86252010.09.15 01:49sell4313105.080.836350.000000.00000
86262010.09.15 01:56close4313105.080.836230.000000.000001996.864542590.03
86272010.09.16 00:17buy4314105.130.832520.000000.00000
86282010.09.16 01:41close4314105.130.832700.000000.000002996.354545586.38
86292010.09.24 01:20sell4315105.200.849330.000000.00000
86302010.09.24 01:27close4315105.200.849170.000000.000002665.534548251.91
86312010.09.24 01:44sell4316105.260.849320.000000.00000
86322010.09.24 02:51close4316105.260.849330.000000.00000-166.694548085.22
86332010.09.28 00:46sell4317105.250.850160.000000.00000
86342010.09.28 01:20close4317105.250.849990.000000.000002833.554550918.77
86352010.09.29 01:03buy4318105.320.859370.000000.00000
86362010.09.29 03:49close4318105.320.858930.000000.00000-7337.374543581.40
86372010.10.06 00:33sell4319105.150.870950.000000.00000
86382010.10.06 00:36close4319105.150.870810.000000.000002331.294545912.69
86392010.10.07 01:36sell4320105.200.877150.000000.00000
86402010.10.07 03:28close4320105.200.877200.000000.00000-833.004545079.69
86412010.10.12 00:00buy4321105.180.873670.000000.00000
86422010.10.12 02:19close4321105.180.873650.000000.00000-333.084544746.61
86432010.10.15 01:52buy4322105.180.879030.000000.00000
86442010.10.15 02:33close4322105.180.877620.000000.00000-23482.874521263.74
86452010.11.01 23:21sell4323104.630.866350.000000.00000
86462010.11.01 23:56close4323104.630.866170.000000.000002982.574524246.31
86472010.11.04 23:37sell4324104.700.873590.000000.00000
86482010.11.05 02:11close4324104.700.873820.000000.00000-3871.914520374.40
86492010.11.18 23:11sell4325104.610.850150.000000.00000
86502010.11.19 00:17close4325104.610.850010.000000.000002261.134522635.54
86512010.11.22 23:54sell4326104.660.853790.000000.00000
86522010.11.23 00:34close4326104.660.853620.000000.000002759.454525394.99
86532010.11.23 23:46buy4327104.730.847020.000000.00000
86542010.11.23 23:54close4327104.730.847460.000000.000007296.554532691.54
86552010.11.24 00:41sell4328104.900.847650.000000.00000
86562010.11.24 00:50close4328104.900.847530.000000.000001993.524534685.06
86572010.11.30 00:04buy4329104.940.842430.000000.00000
86582010.11.30 00:07close4329104.940.842620.000000.000003157.104537842.16
86592010.12.02 23:58buy4330105.020.847130.000000.00000
86602010.12.03 00:42close4330105.020.847250.000000.000001820.054539662.21
86612010.12.06 23:00buy4331105.060.846860.000000.00000
86622010.12.07 00:21close4331105.060.846850.000000.00000-341.744539320.47
86632010.12.16 23:57sell4332105.050.847010.000000.00000
86642010.12.17 00:59close4332105.050.846840.000000.000002769.584542090.05
86652010.12.27 23:04buy4333105.120.853320.000000.00000
86662010.12.27 23:16close4333105.120.853430.000000.000001830.904543920.95
86672010.12.28 00:17sell4334105.160.853730.000000.00000
86682010.12.28 00:32close4334105.160.853590.000000.000002331.474546252.42
86692010.12.28 23:54sell4335105.220.853480.000000.00000
86702010.12.29 01:00close4335105.220.853080.000000.000006606.634552859.04
86712010.12.29 23:33sell4336105.360.853110.000000.00000
86722010.12.30 00:16close4336105.360.852960.000000.000002326.874555185.91