Symbol | EURGBP (Euro vs British Pound) | ||||
Period | 15 Minutes (M15) 1999.01.06 09:45 - 2010.12.31 19:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | DELIMITER0="--------------------- LICENSE CODE ---------------------"; LicenseID=""; DELIMITER1="-------------------- BASIC SETTINGS -------------------"; RiskPercentPerTrade=0.5; MaxLotSize=0; LotFix=0; MaxSpread=2.5; DELIMITER2="----- Default MN is 38725400, add 0-99? -----"; MagicAddition=37; DELIMITER3="---------------- BACKTEST SETTINGS --------------"; GMTOffset="2"; DSTBroker=true; OffsetIsDST=false; RiskCoeff=0.648; DELIMITER4="--------- OTHER (READ THE MANUAL!) --------"; DemoSuit=false; StealthSL=14; MaxOpenSlippage=2; MaxCloseSlippage=2; OrderFragments=1; MaxLeverage="DETECT AUTOMATICALLY"; StartWith="WHOLE ACCOUNT BALANCE"; | ||||
Bars in test | 289736 | Ticks modelled | 34781157 | Modelling quality | 89.97% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 4545185.91 | Gross profit | 5347505.18 | Gross loss | -802319.27 |
Profit factor | 6.67 | Expected payoff | 1048.24 | ||
Absolute drawdown | 35.46 | Maximal drawdown | 77721.10 (1.70%) | Relative drawdown | 2.01% (66481.92) |
Total trades | 4336 | Short positions (won %) | 2127 (95.82%) | Long positions (won %) | 2209 (95.70%) |
Profit trades (% of total) | 4152 (95.76%) | Loss trades (% of total) | 184 (4.24%) | ||
Largest | profit trade | 43097.81 | loss trade | -24432.26 | |
Average | profit trade | 1287.93 | loss trade | -4360.43 | |
Maximum | consecutive wins (profit in money) | 573 (1617109.16) | consecutive losses (loss in money) | 3 (-336.08) | |
Maximal | consecutive profit (count of wins) | 1617109.16 (573) | consecutive loss (count of losses) | -48063.99 (2) | |
Average | consecutive wins | 26 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.11 23:02 | sell | 1 | 0.23 | 0.70560 | 0.00000 | 0.00000 | ||
2 | 1999.01.12 00:06 | close | 1 | 0.23 | 0.70503 | 0.00000 | 0.00000 | 20.64 | 10020.64 |
3 | 1999.01.12 23:39 | buy | 2 | 0.23 | 0.70863 | 0.00000 | 0.00000 | ||
4 | 1999.01.13 00:09 | close | 2 | 0.23 | 0.70710 | 0.00000 | 0.00000 | -56.10 | 9964.54 |
5 | 1999.01.19 00:30 | buy | 3 | 0.23 | 0.70143 | 0.00000 | 0.00000 | ||
6 | 1999.01.19 01:02 | close | 3 | 0.23 | 0.70230 | 0.00000 | 0.00000 | 31.69 | 9996.23 |
7 | 1999.01.19 23:18 | buy | 4 | 0.23 | 0.70073 | 0.00000 | 0.00000 | ||
8 | 1999.01.20 00:54 | close | 4 | 0.23 | 0.70120 | 0.00000 | 0.00000 | 16.73 | 10012.95 |
9 | 1999.01.20 23:08 | sell | 5 | 0.23 | 0.70270 | 0.00000 | 0.00000 | ||
10 | 1999.01.21 00:06 | close | 5 | 0.23 | 0.70243 | 0.00000 | 0.00000 | 9.45 | 10022.40 |
11 | 1999.01.21 00:52 | buy | 6 | 0.23 | 0.70213 | 0.00000 | 0.00000 | ||
12 | 1999.01.21 01:16 | close | 6 | 0.23 | 0.70280 | 0.00000 | 0.00000 | 24.40 | 10046.80 |
13 | 1999.01.22 00:40 | buy | 7 | 0.23 | 0.70183 | 0.00000 | 0.00000 | ||
14 | 1999.01.22 01:04 | close | 7 | 0.23 | 0.70230 | 0.00000 | 0.00000 | 17.12 | 10063.92 |
15 | 1999.01.28 00:40 | buy | 8 | 0.23 | 0.69453 | 0.00000 | 0.00000 | ||
16 | 1999.01.28 01:58 | close | 8 | 0.23 | 0.69550 | 0.00000 | 0.00000 | 35.33 | 10099.25 |
17 | 1999.02.01 23:00 | buy | 9 | 0.23 | 0.68853 | 0.00000 | 0.00000 | ||
18 | 1999.02.01 23:29 | close | 9 | 0.23 | 0.68930 | 0.00000 | 0.00000 | 28.04 | 10127.29 |
19 | 1999.02.01 23:36 | buy | 10 | 0.23 | 0.68853 | 0.00000 | 0.00000 | ||
20 | 1999.02.01 23:41 | close | 10 | 0.23 | 0.68940 | 0.00000 | 0.00000 | 31.68 | 10158.97 |
21 | 1999.02.05 00:38 | sell | 11 | 0.23 | 0.68960 | 0.00000 | 0.00000 | ||
22 | 1999.02.05 02:32 | close | 11 | 0.23 | 0.68973 | 0.00000 | 0.00000 | -4.74 | 10154.23 |
23 | 1999.02.09 00:45 | buy | 12 | 0.23 | 0.69045 | 0.00000 | 0.00000 | ||
24 | 1999.02.09 01:06 | close | 12 | 0.23 | 0.69080 | 0.00000 | 0.00000 | 12.75 | 10166.98 |
25 | 1999.02.10 00:05 | sell | 13 | 0.23 | 0.69110 | 0.00000 | 0.00000 | ||
26 | 1999.02.10 01:46 | close | 13 | 0.23 | 0.69103 | 0.00000 | 0.00000 | 2.55 | 10169.53 |
27 | 1999.02.11 00:02 | sell | 14 | 0.23 | 0.69700 | 0.00000 | 0.00000 | ||
28 | 1999.02.11 00:11 | close | 14 | 0.23 | 0.69653 | 0.00000 | 0.00000 | 17.12 | 10186.65 |
29 | 1999.02.16 00:33 | sell | 15 | 0.23 | 0.69080 | 0.00000 | 0.00000 | ||
30 | 1999.02.16 00:39 | close | 15 | 0.23 | 0.69043 | 0.00000 | 0.00000 | 13.48 | 10200.13 |
31 | 1999.02.18 23:31 | buy | 16 | 0.23 | 0.68473 | 0.00000 | 0.00000 | ||
32 | 1999.02.19 00:35 | close | 16 | 0.23 | 0.68510 | 0.00000 | 0.00000 | 13.09 | 10213.22 |
33 | 1999.02.23 23:32 | buy | 17 | 0.23 | 0.68193 | 0.00000 | 0.00000 | ||
34 | 1999.02.24 00:01 | close | 17 | 0.23 | 0.68230 | 0.00000 | 0.00000 | 13.10 | 10226.31 |
35 | 1999.02.25 23:32 | sell | 18 | 0.24 | 0.68890 | 0.00000 | 0.00000 | ||
36 | 1999.02.25 23:39 | close | 18 | 0.24 | 0.68853 | 0.00000 | 0.00000 | 14.07 | 10240.38 |
37 | 1999.02.25 23:45 | sell | 19 | 0.24 | 0.68900 | 0.00000 | 0.00000 | ||
38 | 1999.02.26 00:03 | close | 19 | 0.24 | 0.68853 | 0.00000 | 0.00000 | 17.74 | 10258.12 |
39 | 1999.03.02 23:51 | sell | 20 | 0.24 | 0.67730 | 0.00000 | 0.00000 | ||
40 | 1999.03.03 01:13 | close | 20 | 0.24 | 0.67673 | 0.00000 | 0.00000 | 21.54 | 10279.65 |
41 | 1999.03.03 23:03 | buy | 21 | 0.24 | 0.67473 | 0.00000 | 0.00000 | ||
42 | 1999.03.04 01:23 | close | 21 | 0.24 | 0.67440 | 0.00000 | 0.00000 | -13.74 | 10265.91 |
43 | 1999.03.08 23:02 | buy | 22 | 0.24 | 0.67713 | 0.00000 | 0.00000 | ||
44 | 1999.03.09 01:36 | close | 22 | 0.24 | 0.67690 | 0.00000 | 0.00000 | -9.14 | 10256.77 |
45 | 1999.03.09 23:16 | buy | 23 | 0.24 | 0.67253 | 0.00000 | 0.00000 | ||
46 | 1999.03.09 23:22 | close | 23 | 0.24 | 0.67310 | 0.00000 | 0.00000 | 21.66 | 10278.43 |
47 | 1999.03.09 23:39 | buy | 24 | 0.24 | 0.67253 | 0.00000 | 0.00000 | ||
48 | 1999.03.09 23:40 | close | 24 | 0.24 | 0.67290 | 0.00000 | 0.00000 | 14.06 | 10292.49 |
49 | 1999.03.09 23:45 | buy | 25 | 0.24 | 0.67253 | 0.00000 | 0.00000 | ||
50 | 1999.03.09 23:47 | close | 25 | 0.24 | 0.67310 | 0.00000 | 0.00000 | 21.66 | 10314.15 |
51 | 1999.03.10 00:06 | buy | 26 | 0.24 | 0.67263 | 0.00000 | 0.00000 | ||
52 | 1999.03.10 00:32 | close | 26 | 0.24 | 0.67290 | 0.00000 | 0.00000 | 10.26 | 10324.41 |
53 | 1999.03.10 00:37 | sell | 27 | 0.24 | 0.67320 | 0.00000 | 0.00000 | ||
54 | 1999.03.10 00:38 | close | 27 | 0.24 | 0.67293 | 0.00000 | 0.00000 | 10.26 | 10334.67 |
55 | 1999.03.10 00:40 | sell | 28 | 0.24 | 0.67320 | 0.00000 | 0.00000 | ||
56 | 1999.03.10 02:09 | close | 28 | 0.24 | 0.67303 | 0.00000 | 0.00000 | 6.46 | 10341.13 |
57 | 1999.03.15 23:23 | sell | 29 | 0.24 | 0.67430 | 0.00000 | 0.00000 | ||
58 | 1999.03.15 23:44 | close | 29 | 0.24 | 0.67373 | 0.00000 | 0.00000 | 21.67 | 10362.80 |
59 | 1999.03.16 00:02 | buy | 30 | 0.24 | 0.67373 | 0.00000 | 0.00000 | ||
60 | 1999.03.16 00:48 | close | 30 | 0.24 | 0.67400 | 0.00000 | 0.00000 | 10.27 | 10373.07 |
61 | 1999.03.17 00:46 | sell | 31 | 0.24 | 0.67590 | 0.00000 | 0.00000 | ||
62 | 1999.03.17 01:37 | close | 31 | 0.24 | 0.67473 | 0.00000 | 0.00000 | 44.47 | 10417.54 |
63 | 1999.03.23 00:26 | buy | 32 | 0.24 | 0.67013 | 0.00000 | 0.00000 | ||
64 | 1999.03.23 00:44 | close | 32 | 0.24 | 0.67050 | 0.00000 | 0.00000 | 14.06 | 10431.60 |
65 | 1999.03.24 23:34 | buy | 33 | 0.24 | 0.66553 | 0.00000 | 0.00000 | ||
66 | 1999.03.25 02:16 | close | 33 | 0.24 | 0.66550 | 0.00000 | 0.00000 | -2.34 | 10429.26 |
67 | 1999.03.25 23:39 | buy | 34 | 0.24 | 0.66733 | 0.00000 | 0.00000 | ||
68 | 1999.03.25 23:51 | close | 34 | 0.24 | 0.66790 | 0.00000 | 0.00000 | 21.66 | 10450.92 |
69 | 1999.03.26 00:13 | buy | 35 | 0.24 | 0.66733 | 0.00000 | 0.00000 | ||
70 | 1999.03.26 01:13 | close | 35 | 0.24 | 0.66760 | 0.00000 | 0.00000 | 10.26 | 10461.18 |
71 | 1999.04.02 00:41 | sell | 36 | 0.24 | 0.67340 | 0.00000 | 0.00000 | ||
72 | 1999.04.02 01:30 | close | 36 | 0.24 | 0.67283 | 0.00000 | 0.00000 | 21.66 | 10482.84 |
73 | 1999.04.06 00:00 | buy | 37 | 0.24 | 0.66943 | 0.00000 | 0.00000 | ||
74 | 1999.04.06 00:04 | close | 37 | 0.24 | 0.66990 | 0.00000 | 0.00000 | 17.86 | 10500.70 |
75 | 1999.04.06 00:05 | buy | 38 | 0.25 | 0.66953 | 0.00000 | 0.00000 | ||
76 | 1999.04.06 00:48 | close | 38 | 0.25 | 0.66980 | 0.00000 | 0.00000 | 10.69 | 10511.39 |
77 | 1999.04.06 01:34 | sell | 39 | 0.25 | 0.67030 | 0.00000 | 0.00000 | ||
78 | 1999.04.06 02:02 | close | 39 | 0.25 | 0.66973 | 0.00000 | 0.00000 | 22.57 | 10533.96 |
79 | 1999.04.08 00:02 | sell | 40 | 0.25 | 0.67570 | 0.00000 | 0.00000 | ||
80 | 1999.04.08 00:09 | close | 40 | 0.25 | 0.67513 | 0.00000 | 0.00000 | 22.56 | 10556.52 |
81 | 1999.04.08 00:32 | buy | 41 | 0.25 | 0.67493 | 0.00000 | 0.00000 | ||
82 | 1999.04.08 00:51 | close | 41 | 0.25 | 0.67540 | 0.00000 | 0.00000 | 18.61 | 10575.13 |
83 | 1999.04.08 00:52 | buy | 42 | 0.25 | 0.67473 | 0.00000 | 0.00000 | ||
84 | 1999.04.08 02:32 | close | 42 | 0.25 | 0.67510 | 0.00000 | 0.00000 | 14.64 | 10589.77 |
85 | 1999.04.09 00:02 | buy | 43 | 0.25 | 0.66883 | 0.00000 | 0.00000 | ||
86 | 1999.04.09 01:09 | close | 43 | 0.25 | 0.67020 | 0.00000 | 0.00000 | 54.24 | 10644.01 |
87 | 1999.04.14 01:41 | buy | 44 | 0.25 | 0.66663 | 0.00000 | 0.00000 | ||
88 | 1999.04.14 02:14 | close | 44 | 0.25 | 0.66690 | 0.00000 | 0.00000 | 10.69 | 10654.70 |
89 | 1999.04.21 00:44 | buy | 45 | 0.25 | 0.65953 | 0.00000 | 0.00000 | ||
90 | 1999.04.21 01:03 | close | 45 | 0.25 | 0.66040 | 0.00000 | 0.00000 | 34.44 | 10689.14 |
91 | 1999.04.27 01:50 | sell | 46 | 0.25 | 0.65730 | 0.00000 | 0.00000 | ||
92 | 1999.04.27 02:51 | close | 46 | 0.25 | 0.65873 | 0.00000 | 0.00000 | -56.62 | 10632.52 |
93 | 1999.04.28 00:59 | buy | 47 | 0.25 | 0.65893 | 0.00000 | 0.00000 | ||
94 | 1999.04.28 01:03 | close | 47 | 0.25 | 0.65920 | 0.00000 | 0.00000 | 10.69 | 10643.21 |
95 | 1999.04.28 01:14 | buy | 48 | 0.25 | 0.65903 | 0.00000 | 0.00000 | ||
96 | 1999.04.28 01:57 | close | 48 | 0.25 | 0.65920 | 0.00000 | 0.00000 | 6.73 | 10649.94 |
97 | 1999.05.06 01:52 | buy | 49 | 0.25 | 0.65703 | 0.00000 | 0.00000 | ||
98 | 1999.05.06 02:15 | close | 49 | 0.25 | 0.65740 | 0.00000 | 0.00000 | 14.65 | 10664.59 |
99 | 1999.05.07 00:02 | buy | 50 | 0.25 | 0.65773 | 0.00000 | 0.00000 | ||
100 | 1999.05.07 00:55 | close | 50 | 0.25 | 0.65870 | 0.00000 | 0.00000 | 38.40 | 10702.99 |
101 | 1999.05.07 00:59 | sell | 51 | 0.25 | 0.65890 | 0.00000 | 0.00000 | ||
102 | 1999.05.07 02:25 | close | 51 | 0.25 | 0.65833 | 0.00000 | 0.00000 | 22.57 | 10725.56 |
103 | 1999.05.12 00:14 | buy | 52 | 0.25 | 0.65983 | 0.00000 | 0.00000 | ||
104 | 1999.05.12 00:24 | close | 52 | 0.25 | 0.66010 | 0.00000 | 0.00000 | 10.68 | 10736.24 |
105 | 1999.05.12 01:26 | sell | 53 | 0.25 | 0.66050 | 0.00000 | 0.00000 | ||
106 | 1999.05.12 03:53 | close | 53 | 0.25 | 0.66063 | 0.00000 | 0.00000 | -5.14 | 10731.10 |
107 | 1999.05.14 00:04 | buy | 54 | 0.25 | 0.65723 | 0.00000 | 0.00000 | ||
108 | 1999.05.14 01:09 | close | 54 | 0.25 | 0.65770 | 0.00000 | 0.00000 | 18.61 | 10749.71 |
109 | 1999.05.18 01:03 | buy | 55 | 0.25 | 0.65923 | 0.00000 | 0.00000 | ||
110 | 1999.05.18 01:21 | close | 55 | 0.25 | 0.65950 | 0.00000 | 0.00000 | 10.69 | 10760.40 |
111 | 1999.05.18 01:32 | buy | 56 | 0.25 | 0.65893 | 0.00000 | 0.00000 | ||
112 | 1999.05.18 01:35 | close | 56 | 0.25 | 0.65950 | 0.00000 | 0.00000 | 22.56 | 10782.96 |
113 | 1999.05.19 01:34 | buy | 57 | 0.25 | 0.65883 | 0.00000 | 0.00000 | ||
114 | 1999.05.19 02:51 | close | 57 | 0.25 | 0.65910 | 0.00000 | 0.00000 | 10.69 | 10793.65 |
115 | 1999.05.26 01:41 | buy | 58 | 0.25 | 0.66133 | 0.00000 | 0.00000 | ||
116 | 1999.05.26 02:23 | close | 58 | 0.25 | 0.66180 | 0.00000 | 0.00000 | 18.60 | 10812.25 |
117 | 1999.06.04 00:48 | buy | 59 | 0.25 | 0.64293 | 0.00000 | 0.00000 | ||
118 | 1999.06.04 01:02 | close | 59 | 0.25 | 0.64320 | 0.00000 | 0.00000 | 10.69 | 10822.94 |
119 | 1999.06.04 01:02 | buy | 60 | 0.25 | 0.64292 | 0.00000 | 0.00000 | ||
120 | 1999.06.04 01:04 | close | 60 | 0.25 | 0.64340 | 0.00000 | 0.00000 | 19.00 | 10841.94 |
121 | 1999.06.08 01:07 | buy | 61 | 0.25 | 0.64323 | 0.00000 | 0.00000 | ||
122 | 1999.06.08 01:17 | close | 61 | 0.25 | 0.64390 | 0.00000 | 0.00000 | 26.52 | 10868.46 |
123 | 1999.06.08 01:17 | buy | 62 | 0.25 | 0.64323 | 0.00000 | 0.00000 | ||
124 | 1999.06.08 01:22 | close | 62 | 0.25 | 0.64380 | 0.00000 | 0.00000 | 22.56 | 10891.02 |
125 | 1999.06.09 00:39 | buy | 63 | 0.25 | 0.65123 | 0.00000 | 0.00000 | ||
126 | 1999.06.09 03:14 | close | 63 | 0.25 | 0.65120 | 0.00000 | 0.00000 | -1.19 | 10889.83 |
127 | 1999.06.11 01:07 | sell | 64 | 0.25 | 0.65370 | 0.00000 | 0.00000 | ||
128 | 1999.06.11 03:31 | close | 64 | 0.25 | 0.65383 | 0.00000 | 0.00000 | -5.15 | 10884.68 |
129 | 1999.06.16 01:31 | sell | 65 | 0.25 | 0.65460 | 0.00000 | 0.00000 | ||
130 | 1999.06.16 02:22 | close | 65 | 0.25 | 0.65413 | 0.00000 | 0.00000 | 18.61 | 10903.29 |
131 | 1999.06.17 01:31 | sell | 66 | 0.25 | 0.64930 | 0.00000 | 0.00000 | ||
132 | 1999.06.17 02:44 | close | 66 | 0.25 | 0.64893 | 0.00000 | 0.00000 | 14.65 | 10917.94 |
133 | 1999.06.18 00:15 | sell | 67 | 0.25 | 0.64950 | 0.00000 | 0.00000 | ||
134 | 1999.06.18 00:20 | close | 67 | 0.25 | 0.64923 | 0.00000 | 0.00000 | 10.69 | 10928.63 |
135 | 1999.06.22 00:50 | sell | 68 | 0.25 | 0.65060 | 0.00000 | 0.00000 | ||
136 | 1999.06.22 00:51 | close | 68 | 0.25 | 0.65023 | 0.00000 | 0.00000 | 14.65 | 10943.28 |
137 | 1999.06.22 00:51 | sell | 69 | 0.25 | 0.65060 | 0.00000 | 0.00000 | ||
138 | 1999.06.22 01:03 | close | 69 | 0.25 | 0.65023 | 0.00000 | 0.00000 | 14.65 | 10957.93 |
139 | 1999.06.22 01:14 | buy | 70 | 0.25 | 0.65003 | 0.00000 | 0.00000 | ||
140 | 1999.06.22 01:21 | close | 70 | 0.25 | 0.65040 | 0.00000 | 0.00000 | 14.65 | 10972.58 |
141 | 1999.06.22 01:21 | buy | 71 | 0.25 | 0.64993 | 0.00000 | 0.00000 | ||
142 | 1999.06.22 02:14 | close | 71 | 0.25 | 0.65020 | 0.00000 | 0.00000 | 10.69 | 10983.27 |
143 | 1999.06.30 00:34 | buy | 72 | 0.25 | 0.65553 | 0.00000 | 0.00000 | ||
144 | 1999.06.30 00:52 | close | 72 | 0.25 | 0.65650 | 0.00000 | 0.00000 | 38.40 | 11021.67 |
145 | 1999.07.02 00:05 | sell | 73 | 0.25 | 0.65080 | 0.00000 | 0.00000 | ||
146 | 1999.07.02 01:45 | close | 73 | 0.25 | 0.65083 | 0.00000 | 0.00000 | -1.18 | 11020.49 |
147 | 1999.07.08 00:19 | buy | 74 | 0.25 | 0.65483 | 0.00000 | 0.00000 | ||
148 | 1999.07.08 00:39 | close | 74 | 0.25 | 0.65335 | 0.00000 | 0.00000 | -58.59 | 10961.90 |
149 | 1999.07.15 00:01 | buy | 75 | 0.25 | 0.65243 | 0.00000 | 0.00000 | ||
150 | 1999.07.15 01:31 | close | 75 | 0.25 | 0.65250 | 0.00000 | 0.00000 | 2.77 | 10964.67 |
151 | 1999.07.15 01:47 | sell | 76 | 0.25 | 0.65280 | 0.00000 | 0.00000 | ||
152 | 1999.07.15 01:55 | close | 76 | 0.25 | 0.65253 | 0.00000 | 0.00000 | 10.69 | 10975.36 |
153 | 1999.07.16 00:34 | sell | 77 | 0.25 | 0.65180 | 0.00000 | 0.00000 | ||
154 | 1999.07.16 01:03 | close | 77 | 0.25 | 0.65123 | 0.00000 | 0.00000 | 22.57 | 10997.93 |
155 | 1999.07.16 01:15 | sell | 78 | 0.25 | 0.65170 | 0.00000 | 0.00000 | ||
156 | 1999.07.16 02:17 | close | 78 | 0.25 | 0.65153 | 0.00000 | 0.00000 | 6.73 | 11004.66 |
157 | 1999.07.20 00:31 | buy | 79 | 0.25 | 0.65173 | 0.00000 | 0.00000 | ||
158 | 1999.07.20 00:43 | close | 79 | 0.25 | 0.65280 | 0.00000 | 0.00000 | 42.36 | 11047.02 |
159 | 1999.07.21 00:02 | buy | 80 | 0.25 | 0.66283 | 0.00000 | 0.00000 | ||
160 | 1999.07.21 01:52 | close | 80 | 0.25 | 0.66140 | 0.00000 | 0.00000 | -56.61 | 10990.41 |
161 | 1999.07.23 00:40 | sell | 81 | 0.25 | 0.66480 | 0.00000 | 0.00000 | ||
162 | 1999.07.23 00:50 | close | 81 | 0.25 | 0.66413 | 0.00000 | 0.00000 | 26.52 | 11016.93 |
163 | 1999.07.23 01:24 | sell | 82 | 0.25 | 0.66500 | 0.00000 | 0.00000 | ||
164 | 1999.07.23 01:48 | close | 82 | 0.25 | 0.66433 | 0.00000 | 0.00000 | 26.53 | 11043.46 |
165 | 1999.07.29 00:15 | sell | 83 | 0.25 | 0.66790 | 0.00000 | 0.00000 | ||
166 | 1999.07.29 00:21 | close | 83 | 0.25 | 0.66763 | 0.00000 | 0.00000 | 10.69 | 11054.15 |
167 | 1999.07.29 00:29 | sell | 84 | 0.25 | 0.66790 | 0.00000 | 0.00000 | ||
168 | 1999.07.29 00:51 | close | 84 | 0.25 | 0.66753 | 0.00000 | 0.00000 | 14.65 | 11068.80 |
169 | 1999.07.29 00:58 | sell | 85 | 0.26 | 0.66780 | 0.00000 | 0.00000 | ||
170 | 1999.07.29 01:34 | close | 85 | 0.26 | 0.66763 | 0.00000 | 0.00000 | 7.00 | 11075.80 |
171 | 1999.07.30 00:47 | buy | 86 | 0.26 | 0.66253 | 0.00000 | 0.00000 | ||
172 | 1999.07.30 01:09 | close | 86 | 0.26 | 0.66290 | 0.00000 | 0.00000 | 15.23 | 11091.03 |
173 | 1999.07.30 01:20 | buy | 87 | 0.26 | 0.66273 | 0.00000 | 0.00000 | ||
174 | 1999.07.30 02:41 | close | 87 | 0.26 | 0.66300 | 0.00000 | 0.00000 | 11.12 | 11102.15 |
175 | 1999.08.03 01:47 | buy | 88 | 0.26 | 0.66103 | 0.00000 | 0.00000 | ||
176 | 1999.08.03 01:59 | close | 88 | 0.26 | 0.66140 | 0.00000 | 0.00000 | 15.24 | 11117.39 |
177 | 1999.08.04 01:20 | buy | 89 | 0.26 | 0.65913 | 0.00000 | 0.00000 | ||
178 | 1999.08.04 01:40 | close | 89 | 0.26 | 0.65930 | 0.00000 | 0.00000 | 7.00 | 11124.39 |
179 | 1999.08.05 00:00 | sell | 90 | 0.26 | 0.66480 | 0.00000 | 0.00000 | ||
180 | 1999.08.05 01:50 | close | 90 | 0.26 | 0.66503 | 0.00000 | 0.00000 | -9.47 | 11114.92 |
181 | 1999.08.06 01:28 | buy | 91 | 0.26 | 0.66663 | 0.00000 | 0.00000 | ||
182 | 1999.08.06 01:45 | close | 91 | 0.26 | 0.66680 | 0.00000 | 0.00000 | 7.00 | 11121.92 |
183 | 1999.08.12 01:30 | sell | 92 | 0.26 | 0.66180 | 0.00000 | 0.00000 | ||
184 | 1999.08.12 01:49 | close | 92 | 0.26 | 0.66103 | 0.00000 | 0.00000 | 31.71 | 11153.63 |
185 | 1999.08.17 01:08 | buy | 93 | 0.26 | 0.66053 | 0.00000 | 0.00000 | ||
186 | 1999.08.17 01:22 | close | 93 | 0.26 | 0.66080 | 0.00000 | 0.00000 | 11.11 | 11164.74 |
187 | 1999.08.17 01:23 | buy | 94 | 0.26 | 0.66051 | 0.00000 | 0.00000 | ||
188 | 1999.08.17 03:15 | close | 94 | 0.26 | 0.66060 | 0.00000 | 0.00000 | 3.70 | 11168.44 |
189 | 1999.08.18 00:14 | buy | 95 | 0.26 | 0.65523 | 0.00000 | 0.00000 | ||
190 | 1999.08.18 01:18 | close | 95 | 0.26 | 0.65540 | 0.00000 | 0.00000 | 7.00 | 11175.44 |
191 | 1999.08.19 00:20 | sell | 96 | 0.26 | 0.65720 | 0.00000 | 0.00000 | ||
192 | 1999.08.19 00:24 | close | 96 | 0.26 | 0.65693 | 0.00000 | 0.00000 | 11.12 | 11186.56 |
193 | 1999.08.19 00:34 | sell | 97 | 0.26 | 0.65720 | 0.00000 | 0.00000 | ||
194 | 1999.08.19 00:41 | close | 97 | 0.26 | 0.65693 | 0.00000 | 0.00000 | 11.12 | 11197.68 |
195 | 1999.08.19 00:53 | sell | 98 | 0.26 | 0.65720 | 0.00000 | 0.00000 | ||
196 | 1999.08.19 00:54 | close | 98 | 0.26 | 0.65673 | 0.00000 | 0.00000 | 19.35 | 11217.03 |
197 | 1999.09.01 01:41 | buy | 99 | 0.26 | 0.65833 | 0.00000 | 0.00000 | ||
198 | 1999.09.01 02:47 | close | 99 | 0.26 | 0.65860 | 0.00000 | 0.00000 | 11.11 | 11228.14 |
199 | 1999.09.03 00:47 | buy | 100 | 0.26 | 0.66473 | 0.00000 | 0.00000 | ||
200 | 1999.09.03 02:16 | close | 100 | 0.26 | 0.66490 | 0.00000 | 0.00000 | 7.00 | 11235.14 |
201 | 1999.09.07 00:44 | sell | 101 | 0.26 | 0.65950 | 0.00000 | 0.00000 | ||
202 | 1999.09.07 00:46 | close | 101 | 0.26 | 0.65853 | 0.00000 | 0.00000 | 39.94 | 11275.08 |
203 | 1999.09.07 00:46 | sell | 102 | 0.26 | 0.65907 | 0.00000 | 0.00000 | ||
204 | 1999.09.07 00:48 | close | 102 | 0.26 | 0.65823 | 0.00000 | 0.00000 | 34.59 | 11309.67 |
205 | 1999.09.08 00:40 | buy | 103 | 0.26 | 0.65953 | 0.00000 | 0.00000 | ||
206 | 1999.09.08 01:10 | close | 103 | 0.26 | 0.65990 | 0.00000 | 0.00000 | 15.23 | 11324.90 |
207 | 1999.09.08 01:28 | sell | 104 | 0.26 | 0.66020 | 0.00000 | 0.00000 | ||
208 | 1999.09.08 01:49 | close | 104 | 0.26 | 0.65913 | 0.00000 | 0.00000 | 44.06 | 11368.96 |
209 | 1999.09.08 01:52 | sell | 105 | 0.27 | 0.66020 | 0.00000 | 0.00000 | ||
210 | 1999.09.08 01:55 | close | 105 | 0.27 | 0.65983 | 0.00000 | 0.00000 | 15.82 | 11384.78 |
211 | 1999.09.09 00:32 | buy | 106 | 0.27 | 0.65413 | 0.00000 | 0.00000 | ||
212 | 1999.09.09 02:24 | close | 106 | 0.27 | 0.65470 | 0.00000 | 0.00000 | 24.37 | 11409.15 |
213 | 1999.09.14 01:30 | buy | 107 | 0.27 | 0.64763 | 0.00000 | 0.00000 | ||
214 | 1999.09.14 03:34 | close | 107 | 0.27 | 0.64620 | 0.00000 | 0.00000 | -61.14 | 11348.01 |
215 | 1999.09.16 00:05 | sell | 108 | 0.27 | 0.64521 | 0.00000 | 0.00000 | ||
216 | 1999.09.16 01:06 | close | 108 | 0.27 | 0.64443 | 0.00000 | 0.00000 | 33.35 | 11381.36 |
217 | 1999.09.16 01:39 | buy | 109 | 0.27 | 0.64453 | 0.00000 | 0.00000 | ||
218 | 1999.09.16 01:45 | close | 109 | 0.27 | 0.64510 | 0.00000 | 0.00000 | 24.37 | 11405.73 |
219 | 1999.09.16 01:59 | buy | 110 | 0.27 | 0.64453 | 0.00000 | 0.00000 | ||
220 | 1999.09.16 02:01 | close | 110 | 0.27 | 0.64500 | 0.00000 | 0.00000 | 20.10 | 11425.83 |
221 | 1999.09.17 01:28 | sell | 111 | 0.27 | 0.64060 | 0.00000 | 0.00000 | ||
222 | 1999.09.17 02:21 | close | 111 | 0.27 | 0.64013 | 0.00000 | 0.00000 | 20.09 | 11445.92 |
223 | 1999.09.22 00:59 | buy | 112 | 0.27 | 0.64193 | 0.00000 | 0.00000 | ||
224 | 1999.09.22 01:35 | close | 112 | 0.27 | 0.64260 | 0.00000 | 0.00000 | 28.64 | 11474.56 |
225 | 1999.09.22 01:41 | sell | 113 | 0.27 | 0.64290 | 0.00000 | 0.00000 | ||
226 | 1999.09.22 02:11 | close | 113 | 0.27 | 0.64273 | 0.00000 | 0.00000 | 7.27 | 11481.83 |
227 | 1999.09.23 00:04 | buy | 114 | 0.27 | 0.64033 | 0.00000 | 0.00000 | ||
228 | 1999.09.23 00:21 | close | 114 | 0.27 | 0.64120 | 0.00000 | 0.00000 | 37.20 | 11519.03 |
229 | 1999.09.23 00:22 | buy | 115 | 0.27 | 0.64023 | 0.00000 | 0.00000 | ||
230 | 1999.09.23 01:34 | close | 115 | 0.27 | 0.64080 | 0.00000 | 0.00000 | 24.37 | 11543.40 |
231 | 1999.09.28 01:50 | sell | 116 | 0.27 | 0.63600 | 0.00000 | 0.00000 | ||
232 | 1999.09.28 02:36 | close | 116 | 0.27 | 0.63523 | 0.00000 | 0.00000 | 32.92 | 11576.32 |
233 | 1999.09.30 01:29 | buy | 117 | 0.27 | 0.64703 | 0.00000 | 0.00000 | ||
234 | 1999.09.30 02:06 | close | 117 | 0.27 | 0.64740 | 0.00000 | 0.00000 | 15.81 | 11592.13 |
235 | 1999.10.01 01:34 | sell | 118 | 0.27 | 0.64940 | 0.00000 | 0.00000 | ||
236 | 1999.10.01 01:36 | close | 118 | 0.27 | 0.64863 | 0.00000 | 0.00000 | 32.93 | 11625.06 |
237 | 1999.10.07 00:33 | sell | 119 | 0.27 | 0.64690 | 0.00000 | 0.00000 | ||
238 | 1999.10.07 00:34 | close | 119 | 0.27 | 0.64553 | 0.00000 | 0.00000 | 58.58 | 11683.64 |
239 | 1999.10.07 00:34 | sell | 120 | 0.27 | 0.64639 | 0.00000 | 0.00000 | ||
240 | 1999.10.07 00:34 | close | 120 | 0.27 | 0.64553 | 0.00000 | 0.00000 | 36.78 | 11720.42 |
241 | 1999.10.08 00:59 | sell | 121 | 0.27 | 0.64900 | 0.00000 | 0.00000 | ||
242 | 1999.10.08 01:00 | close | 121 | 0.27 | 0.64863 | 0.00000 | 0.00000 | 15.82 | 11736.24 |
243 | 1999.10.12 00:52 | sell | 122 | 0.27 | 0.64420 | 0.00000 | 0.00000 | ||
244 | 1999.10.12 00:52 | close | 122 | 0.27 | 0.64386 | 0.00000 | 0.00000 | 14.54 | 11750.78 |
245 | 1999.10.12 00:59 | sell | 123 | 0.27 | 0.64420 | 0.00000 | 0.00000 | ||
246 | 1999.10.12 00:59 | close | 123 | 0.27 | 0.64386 | 0.00000 | 0.00000 | 14.54 | 11765.32 |
247 | 1999.10.12 01:53 | sell | 124 | 0.27 | 0.64420 | 0.00000 | 0.00000 | ||
248 | 1999.10.12 01:56 | close | 124 | 0.27 | 0.64373 | 0.00000 | 0.00000 | 20.10 | 11785.42 |
249 | 1999.10.12 01:58 | sell | 125 | 0.27 | 0.64420 | 0.00000 | 0.00000 | ||
250 | 1999.10.12 02:00 | close | 125 | 0.27 | 0.64363 | 0.00000 | 0.00000 | 24.37 | 11809.79 |
251 | 1999.10.13 00:41 | buy | 126 | 0.27 | 0.64943 | 0.00000 | 0.00000 | ||
252 | 1999.10.13 00:41 | close | 126 | 0.27 | 0.64990 | 0.00000 | 0.00000 | 20.09 | 11829.88 |
253 | 1999.10.13 00:52 | buy | 127 | 0.27 | 0.64946 | 0.00000 | 0.00000 | ||
254 | 1999.10.13 00:54 | close | 127 | 0.27 | 0.64990 | 0.00000 | 0.00000 | 18.81 | 11848.69 |
255 | 1999.10.13 01:18 | buy | 128 | 0.27 | 0.64933 | 0.00000 | 0.00000 | ||
256 | 1999.10.13 01:52 | close | 128 | 0.27 | 0.64980 | 0.00000 | 0.00000 | 20.10 | 11868.79 |
257 | 1999.10.14 01:07 | buy | 129 | 0.27 | 0.65160 | 0.00000 | 0.00000 | ||
258 | 1999.10.14 01:09 | close | 129 | 0.27 | 0.65290 | 0.00000 | 0.00000 | 55.58 | 11924.37 |
259 | 1999.10.14 01:12 | buy | 130 | 0.28 | 0.65139 | 0.00000 | 0.00000 | ||
260 | 1999.10.14 01:12 | close | 130 | 0.28 | 0.65273 | 0.00000 | 0.00000 | 59.41 | 11983.78 |
261 | 1999.10.14 01:22 | buy | 131 | 0.28 | 0.65146 | 0.00000 | 0.00000 | ||
262 | 1999.10.14 01:29 | close | 131 | 0.28 | 0.65300 | 0.00000 | 0.00000 | 68.27 | 12052.05 |
263 | 1999.10.20 01:30 | sell | 132 | 0.28 | 0.64800 | 0.00000 | 0.00000 | ||
264 | 1999.10.20 01:53 | close | 132 | 0.28 | 0.64743 | 0.00000 | 0.00000 | 25.28 | 12077.33 |
265 | 1999.10.20 01:53 | sell | 133 | 0.28 | 0.64790 | 0.00000 | 0.00000 | ||
266 | 1999.10.20 02:02 | close | 133 | 0.28 | 0.64763 | 0.00000 | 0.00000 | 11.97 | 12089.30 |
267 | 1999.10.21 01:10 | buy | 134 | 0.28 | 0.64583 | 0.00000 | 0.00000 | ||
268 | 1999.10.21 01:12 | close | 134 | 0.28 | 0.64650 | 0.00000 | 0.00000 | 29.71 | 12119.01 |
269 | 1999.10.26 00:01 | sell | 135 | 0.28 | 0.64230 | 0.00000 | 0.00000 | ||
270 | 1999.10.26 00:42 | close | 135 | 0.28 | 0.64093 | 0.00000 | 0.00000 | 60.75 | 12179.76 |
271 | 1999.10.27 00:02 | buy | 136 | 0.28 | 0.64033 | 0.00000 | 0.00000 | ||
272 | 1999.10.27 00:02 | close | 136 | 0.28 | 0.64120 | 0.00000 | 0.00000 | 38.57 | 12218.33 |
273 | 1999.10.27 00:03 | buy | 137 | 0.29 | 0.64043 | 0.00000 | 0.00000 | ||
274 | 1999.10.27 00:03 | close | 137 | 0.29 | 0.64110 | 0.00000 | 0.00000 | 30.76 | 12249.09 |
275 | 1999.10.27 00:05 | buy | 138 | 0.29 | 0.64033 | 0.00000 | 0.00000 | ||
276 | 1999.10.27 00:05 | close | 138 | 0.29 | 0.64080 | 0.00000 | 0.00000 | 21.59 | 12270.68 |
277 | 1999.10.27 00:11 | buy | 139 | 0.29 | 0.64053 | 0.00000 | 0.00000 | ||
278 | 1999.10.27 00:11 | close | 139 | 0.29 | 0.64100 | 0.00000 | 0.00000 | 21.58 | 12292.26 |
279 | 1999.10.27 00:56 | buy | 140 | 0.29 | 0.64003 | 0.00000 | 0.00000 | ||
280 | 1999.10.27 00:56 | close | 140 | 0.29 | 0.64100 | 0.00000 | 0.00000 | 44.54 | 12336.80 |
281 | 1999.10.28 00:37 | sell | 141 | 0.29 | 0.63904 | 0.00000 | 0.00000 | ||
282 | 1999.10.28 00:47 | close | 141 | 0.29 | 0.63853 | 0.00000 | 0.00000 | 23.43 | 12360.23 |
283 | 1999.10.28 00:58 | sell | 142 | 0.29 | 0.63907 | 0.00000 | 0.00000 | ||
284 | 1999.10.28 01:03 | close | 142 | 0.29 | 0.63853 | 0.00000 | 0.00000 | 24.81 | 12385.04 |
285 | 1999.10.29 01:53 | sell | 143 | 0.29 | 0.64230 | 0.00000 | 0.00000 | ||
286 | 1999.10.29 01:55 | close | 143 | 0.29 | 0.64183 | 0.00000 | 0.00000 | 21.58 | 12406.62 |
287 | 1999.10.29 01:56 | sell | 144 | 0.29 | 0.64230 | 0.00000 | 0.00000 | ||
288 | 1999.10.29 01:58 | close | 144 | 0.29 | 0.64173 | 0.00000 | 0.00000 | 26.18 | 12432.80 |
289 | 1999.10.29 01:58 | sell | 145 | 0.29 | 0.64250 | 0.00000 | 0.00000 | ||
290 | 1999.10.29 02:01 | close | 145 | 0.29 | 0.64193 | 0.00000 | 0.00000 | 26.18 | 12458.98 |
291 | 1999.11.01 23:14 | sell | 146 | 0.29 | 0.64010 | 0.00000 | 0.00000 | ||
292 | 1999.11.01 23:49 | close | 146 | 0.29 | 0.63998 | 0.00000 | 0.00000 | 5.51 | 12464.49 |
293 | 1999.11.02 00:27 | buy | 147 | 0.29 | 0.63963 | 0.00000 | 0.00000 | ||
294 | 1999.11.02 00:30 | close | 147 | 0.29 | 0.64000 | 0.00000 | 0.00000 | 16.99 | 12481.48 |
295 | 1999.11.02 23:01 | sell | 148 | 0.29 | 0.63960 | 0.00000 | 0.00000 | ||
296 | 1999.11.02 23:05 | close | 148 | 0.29 | 0.63923 | 0.00000 | 0.00000 | 17.00 | 12498.48 |
297 | 1999.11.02 23:06 | sell | 149 | 0.29 | 0.63970 | 0.00000 | 0.00000 | ||
298 | 1999.11.02 23:07 | close | 149 | 0.29 | 0.63923 | 0.00000 | 0.00000 | 21.59 | 12520.07 |
299 | 1999.11.02 23:08 | sell | 150 | 0.29 | 0.63980 | 0.00000 | 0.00000 | ||
300 | 1999.11.02 23:10 | close | 150 | 0.29 | 0.63933 | 0.00000 | 0.00000 | 21.58 | 12541.65 |
301 | 1999.11.02 23:11 | sell | 151 | 0.29 | 0.63970 | 0.00000 | 0.00000 | ||
302 | 1999.11.02 23:11 | close | 151 | 0.29 | 0.63933 | 0.00000 | 0.00000 | 16.99 | 12558.64 |
303 | 1999.11.02 23:59 | buy | 152 | 0.29 | 0.63893 | 0.00000 | 0.00000 | ||
304 | 1999.11.03 00:00 | close | 152 | 0.29 | 0.63940 | 0.00000 | 0.00000 | 21.10 | 12579.74 |
305 | 1999.11.03 00:08 | buy | 153 | 0.29 | 0.63899 | 0.00000 | 0.00000 | ||
306 | 1999.11.03 00:09 | close | 153 | 0.29 | 0.63950 | 0.00000 | 0.00000 | 23.42 | 12603.16 |
307 | 1999.11.03 00:09 | buy | 154 | 0.29 | 0.63883 | 0.00000 | 0.00000 | ||
308 | 1999.11.03 00:12 | close | 154 | 0.29 | 0.63950 | 0.00000 | 0.00000 | 30.76 | 12633.92 |
309 | 1999.11.03 00:12 | buy | 155 | 0.29 | 0.63904 | 0.00000 | 0.00000 | ||
310 | 1999.11.03 00:12 | close | 155 | 0.29 | 0.63950 | 0.00000 | 0.00000 | 21.12 | 12655.04 |
311 | 1999.11.03 00:13 | buy | 156 | 0.29 | 0.63893 | 0.00000 | 0.00000 | ||
312 | 1999.11.03 00:13 | close | 156 | 0.29 | 0.63944 | 0.00000 | 0.00000 | 23.42 | 12678.46 |
313 | 1999.11.03 00:18 | buy | 157 | 0.29 | 0.63873 | 0.00000 | 0.00000 | ||
314 | 1999.11.03 01:38 | close | 157 | 0.29 | 0.63940 | 0.00000 | 0.00000 | 30.77 | 12709.23 |
315 | 1999.11.03 23:28 | buy | 158 | 0.29 | 0.63743 | 0.00000 | 0.00000 | ||
316 | 1999.11.03 23:29 | close | 158 | 0.29 | 0.63800 | 0.00000 | 0.00000 | 26.17 | 12735.40 |
317 | 1999.11.03 23:29 | buy | 159 | 0.29 | 0.63733 | 0.00000 | 0.00000 | ||
318 | 1999.11.03 23:29 | close | 159 | 0.29 | 0.63800 | 0.00000 | 0.00000 | 30.76 | 12766.16 |
319 | 1999.11.03 23:32 | buy | 160 | 0.30 | 0.63766 | 0.00000 | 0.00000 | ||
320 | 1999.11.03 23:33 | close | 160 | 0.30 | 0.63820 | 0.00000 | 0.00000 | 25.65 | 12791.81 |
321 | 1999.11.03 23:34 | buy | 161 | 0.30 | 0.63752 | 0.00000 | 0.00000 | ||
322 | 1999.11.03 23:34 | close | 161 | 0.30 | 0.63802 | 0.00000 | 0.00000 | 23.75 | 12815.56 |
323 | 1999.11.03 23:35 | buy | 162 | 0.30 | 0.63743 | 0.00000 | 0.00000 | ||
324 | 1999.11.03 23:35 | close | 162 | 0.30 | 0.63800 | 0.00000 | 0.00000 | 27.08 | 12842.64 |
325 | 1999.11.03 23:45 | buy | 163 | 0.30 | 0.63733 | 0.00000 | 0.00000 | ||
326 | 1999.11.03 23:46 | close | 163 | 0.30 | 0.63810 | 0.00000 | 0.00000 | 36.58 | 12879.22 |
327 | 1999.11.03 23:53 | buy | 164 | 0.30 | 0.63733 | 0.00000 | 0.00000 | ||
328 | 1999.11.03 23:54 | close | 164 | 0.30 | 0.63800 | 0.00000 | 0.00000 | 31.83 | 12911.05 |
329 | 1999.11.04 00:00 | sell | 165 | 0.30 | 0.63830 | 0.00000 | 0.00000 | ||
330 | 1999.11.04 01:09 | close | 165 | 0.30 | 0.63783 | 0.00000 | 0.00000 | 22.33 | 12933.38 |
331 | 1999.11.08 23:07 | sell | 166 | 0.30 | 0.64180 | 0.00000 | 0.00000 | ||
332 | 1999.11.08 23:13 | close | 166 | 0.30 | 0.64143 | 0.00000 | 0.00000 | 17.58 | 12950.96 |
333 | 1999.11.08 23:45 | buy | 167 | 0.30 | 0.64116 | 0.00000 | 0.00000 | ||
334 | 1999.11.09 00:03 | close | 167 | 0.30 | 0.64150 | 0.00000 | 0.00000 | 15.65 | 12966.61 |
335 | 1999.11.09 00:23 | sell | 168 | 0.30 | 0.64200 | 0.00000 | 0.00000 | ||
336 | 1999.11.09 00:28 | close | 168 | 0.30 | 0.64133 | 0.00000 | 0.00000 | 31.83 | 12998.44 |
337 | 1999.11.09 00:51 | sell | 169 | 0.30 | 0.64180 | 0.00000 | 0.00000 | ||
338 | 1999.11.09 00:54 | close | 169 | 0.30 | 0.64133 | 0.00000 | 0.00000 | 22.33 | 13020.77 |
339 | 1999.11.10 00:55 | buy | 170 | 0.30 | 0.64065 | 0.00000 | 0.00000 | ||
340 | 1999.11.10 01:01 | close | 170 | 0.30 | 0.64090 | 0.00000 | 0.00000 | 11.88 | 13032.65 |
341 | 1999.11.10 23:14 | buy | 171 | 0.30 | 0.64153 | 0.00000 | 0.00000 | ||
342 | 1999.11.11 01:07 | close | 171 | 0.30 | 0.64160 | 0.00000 | 0.00000 | 1.82 | 13034.46 |
343 | 1999.11.11 23:51 | buy | 172 | 0.30 | 0.64103 | 0.00000 | 0.00000 | ||
344 | 1999.11.11 23:53 | close | 172 | 0.30 | 0.64140 | 0.00000 | 0.00000 | 17.58 | 13052.04 |
345 | 1999.11.11 23:55 | buy | 173 | 0.30 | 0.64103 | 0.00000 | 0.00000 | ||
346 | 1999.11.11 23:56 | close | 173 | 0.30 | 0.64140 | 0.00000 | 0.00000 | 17.58 | 13069.62 |
347 | 1999.11.16 00:19 | buy | 174 | 0.30 | 0.63641 | 0.00000 | 0.00000 | ||
348 | 1999.11.16 00:20 | close | 174 | 0.30 | 0.63695 | 0.00000 | 0.00000 | 25.65 | 13095.27 |
349 | 1999.11.17 00:04 | sell | 175 | 0.30 | 0.63810 | 0.00000 | 0.00000 | ||
350 | 1999.11.17 00:12 | close | 175 | 0.30 | 0.63743 | 0.00000 | 0.00000 | 31.83 | 13127.10 |
351 | 1999.11.17 23:02 | sell | 176 | 0.30 | 0.64100 | 0.00000 | 0.00000 | ||
352 | 1999.11.17 23:08 | close | 176 | 0.30 | 0.64073 | 0.00000 | 0.00000 | 12.83 | 13139.93 |
353 | 1999.11.17 23:08 | sell | 177 | 0.30 | 0.64100 | 0.00000 | 0.00000 | ||
354 | 1999.11.17 23:09 | close | 177 | 0.30 | 0.64073 | 0.00000 | 0.00000 | 12.83 | 13152.76 |
355 | 1999.11.17 23:24 | sell | 178 | 0.30 | 0.64100 | 0.00000 | 0.00000 | ||
356 | 1999.11.17 23:36 | close | 178 | 0.30 | 0.64083 | 0.00000 | 0.00000 | 8.08 | 13160.84 |
357 | 1999.11.17 23:40 | sell | 179 | 0.30 | 0.64100 | 0.00000 | 0.00000 | ||
358 | 1999.11.17 23:41 | close | 179 | 0.30 | 0.64073 | 0.00000 | 0.00000 | 12.83 | 13173.67 |
359 | 1999.11.17 23:49 | sell | 180 | 0.30 | 0.64100 | 0.00000 | 0.00000 | ||
360 | 1999.11.17 23:55 | close | 180 | 0.30 | 0.64083 | 0.00000 | 0.00000 | 8.08 | 13181.75 |
361 | 1999.11.17 23:57 | sell | 181 | 0.30 | 0.64100 | 0.00000 | 0.00000 | ||
362 | 1999.11.18 00:03 | close | 181 | 0.30 | 0.64088 | 0.00000 | 0.00000 | 5.20 | 13186.95 |
363 | 1999.11.23 00:21 | sell | 182 | 0.30 | 0.63720 | 0.00000 | 0.00000 | ||
364 | 1999.11.23 00:23 | close | 182 | 0.30 | 0.63703 | 0.00000 | 0.00000 | 8.07 | 13195.02 |
365 | 1999.11.23 00:50 | sell | 183 | 0.30 | 0.63730 | 0.00000 | 0.00000 | ||
366 | 1999.11.23 00:54 | close | 183 | 0.30 | 0.63693 | 0.00000 | 0.00000 | 17.58 | 13212.60 |
367 | 1999.11.24 00:24 | buy | 184 | 0.30 | 0.63253 | 0.00000 | 0.00000 | ||
368 | 1999.11.24 00:42 | close | 184 | 0.30 | 0.63270 | 0.00000 | 0.00000 | 8.07 | 13220.67 |
369 | 1999.11.24 23:26 | buy | 185 | 0.30 | 0.63283 | 0.00000 | 0.00000 | ||
370 | 1999.11.24 23:29 | close | 185 | 0.30 | 0.63330 | 0.00000 | 0.00000 | 22.33 | 13243.00 |
371 | 1999.11.24 23:37 | buy | 186 | 0.30 | 0.63283 | 0.00000 | 0.00000 | ||
372 | 1999.11.25 01:08 | close | 186 | 0.30 | 0.63310 | 0.00000 | 0.00000 | 11.33 | 13254.33 |
373 | 1999.11.25 23:12 | buy | 187 | 0.30 | 0.63123 | 0.00000 | 0.00000 | ||
374 | 1999.11.25 23:16 | close | 187 | 0.30 | 0.63180 | 0.00000 | 0.00000 | 27.08 | 13281.41 |
375 | 1999.11.25 23:45 | buy | 188 | 0.30 | 0.63103 | 0.00000 | 0.00000 | ||
376 | 1999.11.25 23:55 | close | 188 | 0.30 | 0.63170 | 0.00000 | 0.00000 | 31.83 | 13313.24 |
377 | 1999.11.30 00:39 | sell | 189 | 0.31 | 0.62970 | 0.00000 | 0.00000 | ||
378 | 1999.11.30 00:54 | close | 189 | 0.31 | 0.62873 | 0.00000 | 0.00000 | 47.62 | 13360.86 |
379 | 1999.11.30 23:00 | sell | 190 | 0.31 | 0.63130 | 0.00000 | 0.00000 | ||
380 | 1999.11.30 23:58 | close | 190 | 0.31 | 0.63093 | 0.00000 | 0.00000 | 18.17 | 13379.03 |
381 | 1999.12.01 00:30 | buy | 191 | 0.31 | 0.63084 | 0.00000 | 0.00000 | ||
382 | 1999.12.01 00:30 | close | 191 | 0.31 | 0.63160 | 0.00000 | 0.00000 | 37.31 | 13416.34 |
383 | 1999.12.01 00:32 | buy | 192 | 0.31 | 0.63073 | 0.00000 | 0.00000 | ||
384 | 1999.12.01 00:33 | close | 192 | 0.31 | 0.63200 | 0.00000 | 0.00000 | 62.34 | 13478.68 |
385 | 1999.12.01 23:14 | buy | 193 | 0.31 | 0.62973 | 0.00000 | 0.00000 | ||
386 | 1999.12.01 23:24 | close | 193 | 0.31 | 0.63090 | 0.00000 | 0.00000 | 57.43 | 13536.11 |
387 | 1999.12.03 00:06 | sell | 194 | 0.31 | 0.62702 | 0.00000 | 0.00000 | ||
388 | 1999.12.03 00:07 | close | 194 | 0.31 | 0.62843 | 0.00000 | 0.00000 | -69.22 | 13466.89 |
389 | 1999.12.06 23:23 | sell | 195 | 0.31 | 0.63160 | 0.00000 | 0.00000 | ||
390 | 1999.12.06 23:41 | close | 195 | 0.31 | 0.63143 | 0.00000 | 0.00000 | 8.35 | 13475.24 |
391 | 1999.12.09 00:33 | sell | 196 | 0.31 | 0.63170 | 0.00000 | 0.00000 | ||
392 | 1999.12.09 00:37 | close | 196 | 0.31 | 0.63080 | 0.00000 | 0.00000 | 44.19 | 13519.43 |
393 | 1999.12.09 00:39 | sell | 197 | 0.31 | 0.63180 | 0.00000 | 0.00000 | ||
394 | 1999.12.09 00:40 | close | 197 | 0.31 | 0.63103 | 0.00000 | 0.00000 | 37.80 | 13557.23 |
395 | 1999.12.14 00:42 | buy | 198 | 0.31 | 0.62393 | 0.00000 | 0.00000 | ||
396 | 1999.12.14 01:27 | close | 198 | 0.31 | 0.62430 | 0.00000 | 0.00000 | 18.16 | 13575.39 |
397 | 1999.12.16 23:18 | buy | 199 | 0.31 | 0.63043 | 0.00000 | 0.00000 | ||
398 | 1999.12.16 23:46 | close | 199 | 0.31 | 0.63130 | 0.00000 | 0.00000 | 42.70 | 13618.09 |
399 | 1999.12.17 00:03 | sell | 200 | 0.32 | 0.63146 | 0.00000 | 0.00000 | ||
400 | 1999.12.17 04:12 | close | 200 | 0.32 | 0.63123 | 0.00000 | 0.00000 | 11.66 | 13629.75 |
401 | 1999.12.20 23:30 | buy | 201 | 0.32 | 0.62893 | 0.00000 | 0.00000 | ||
402 | 1999.12.21 02:30 | close | 201 | 0.32 | 0.62960 | 0.00000 | 0.00000 | 33.42 | 13663.17 |
403 | 1999.12.21 23:25 | sell | 202 | 0.32 | 0.62650 | 0.00000 | 0.00000 | ||
404 | 1999.12.21 23:25 | close | 202 | 0.32 | 0.62571 | 0.00000 | 0.00000 | 40.04 | 13703.21 |
405 | 1999.12.23 23:06 | sell | 203 | 0.32 | 0.62840 | 0.00000 | 0.00000 | ||
406 | 1999.12.24 01:04 | close | 203 | 0.32 | 0.62843 | 0.00000 | 0.00000 | -1.70 | 13701.51 |
407 | 1999.12.28 00:18 | sell | 204 | 0.32 | 0.62700 | 0.00000 | 0.00000 | ||
408 | 1999.12.28 00:40 | close | 204 | 0.32 | 0.62663 | 0.00000 | 0.00000 | 18.75 | 13720.26 |
409 | 1999.12.28 23:02 | sell | 205 | 0.32 | 0.62350 | 0.00000 | 0.00000 | ||
410 | 1999.12.28 23:04 | close | 205 | 0.32 | 0.62313 | 0.00000 | 0.00000 | 18.75 | 13739.01 |
411 | 1999.12.28 23:04 | sell | 206 | 0.32 | 0.62380 | 0.00000 | 0.00000 | ||
412 | 1999.12.29 00:55 | close | 206 | 0.32 | 0.62353 | 0.00000 | 0.00000 | 13.50 | 13752.51 |
413 | 2000.01.04 00:02 | buy | 207 | 0.32 | 0.62543 | 0.00000 | 0.00000 | ||
414 | 2000.01.04 01:19 | close | 207 | 0.32 | 0.62670 | 0.00000 | 0.00000 | 64.35 | 13816.86 |
415 | 2000.01.05 00:08 | buy | 208 | 0.32 | 0.62913 | 0.00000 | 0.00000 | ||
416 | 2000.01.05 01:48 | close | 208 | 0.32 | 0.62940 | 0.00000 | 0.00000 | 13.68 | 13830.54 |
417 | 2000.01.05 23:58 | sell | 209 | 0.32 | 0.62950 | 0.00000 | 0.00000 | ||
418 | 2000.01.05 23:59 | close | 209 | 0.32 | 0.62823 | 0.00000 | 0.00000 | 64.36 | 13894.90 |
419 | 2000.01.06 00:02 | sell | 210 | 0.32 | 0.62944 | 0.00000 | 0.00000 | ||
420 | 2000.01.06 01:10 | close | 210 | 0.32 | 0.62843 | 0.00000 | 0.00000 | 51.19 | 13946.09 |
421 | 2000.01.10 23:18 | buy | 211 | 0.32 | 0.62643 | 0.00000 | 0.00000 | ||
422 | 2000.01.11 00:04 | close | 211 | 0.32 | 0.62690 | 0.00000 | 0.00000 | 23.28 | 13969.36 |
423 | 2000.01.13 00:02 | sell | 212 | 0.32 | 0.62640 | 0.00000 | 0.00000 | ||
424 | 2000.01.13 00:02 | close | 212 | 0.32 | 0.62593 | 0.00000 | 0.00000 | 23.82 | 13993.18 |
425 | 2000.01.13 00:03 | sell | 213 | 0.32 | 0.62650 | 0.00000 | 0.00000 | ||
426 | 2000.01.13 00:08 | close | 213 | 0.32 | 0.62603 | 0.00000 | 0.00000 | 23.82 | 14017.00 |
427 | 2000.01.13 00:08 | sell | 214 | 0.32 | 0.62640 | 0.00000 | 0.00000 | ||
428 | 2000.01.13 00:20 | close | 214 | 0.32 | 0.62603 | 0.00000 | 0.00000 | 18.75 | 14035.75 |
429 | 2000.01.14 00:41 | sell | 215 | 0.32 | 0.62320 | 0.00000 | 0.00000 | ||
430 | 2000.01.14 01:34 | close | 215 | 0.32 | 0.62293 | 0.00000 | 0.00000 | 13.69 | 14049.44 |
431 | 2000.01.17 23:50 | buy | 216 | 0.32 | 0.61923 | 0.00000 | 0.00000 | ||
432 | 2000.01.17 23:51 | close | 216 | 0.32 | 0.61970 | 0.00000 | 0.00000 | 23.82 | 14073.26 |
433 | 2000.01.25 23:03 | buy | 217 | 0.32 | 0.60873 | 0.00000 | 0.00000 | ||
434 | 2000.01.25 23:25 | close | 217 | 0.32 | 0.60910 | 0.00000 | 0.00000 | 18.75 | 14092.01 |
435 | 2000.01.25 23:26 | buy | 218 | 0.32 | 0.60873 | 0.00000 | 0.00000 | ||
436 | 2000.01.25 23:26 | close | 218 | 0.32 | 0.60930 | 0.00000 | 0.00000 | 28.88 | 14120.89 |
437 | 2000.01.25 23:28 | buy | 219 | 0.32 | 0.60863 | 0.00000 | 0.00000 | ||
438 | 2000.01.25 23:31 | close | 219 | 0.32 | 0.60910 | 0.00000 | 0.00000 | 23.82 | 14144.71 |
439 | 2000.01.28 00:18 | sell | 220 | 0.33 | 0.60460 | 0.00000 | 0.00000 | ||
440 | 2000.01.28 00:22 | close | 220 | 0.33 | 0.60323 | 0.00000 | 0.00000 | 71.60 | 14216.31 |
441 | 2000.01.28 00:34 | buy | 221 | 0.33 | 0.60293 | 0.00000 | 0.00000 | ||
442 | 2000.01.28 00:42 | close | 221 | 0.33 | 0.60340 | 0.00000 | 0.00000 | 24.56 | 14240.87 |
443 | 2000.01.28 00:52 | buy | 222 | 0.33 | 0.60303 | 0.00000 | 0.00000 | ||
444 | 2000.01.28 00:56 | close | 222 | 0.33 | 0.60351 | 0.00000 | 0.00000 | 25.08 | 14265.95 |
445 | 2000.02.01 00:31 | buy | 223 | 0.33 | 0.59953 | 0.00000 | 0.00000 | ||
446 | 2000.02.01 00:31 | close | 223 | 0.33 | 0.60130 | 0.00000 | 0.00000 | 92.49 | 14358.44 |
447 | 2000.02.01 23:20 | sell | 224 | 0.33 | 0.60250 | 0.00000 | 0.00000 | ||
448 | 2000.02.01 23:51 | close | 224 | 0.33 | 0.60183 | 0.00000 | 0.00000 | 35.02 | 14393.46 |
449 | 2000.02.01 23:52 | buy | 225 | 0.33 | 0.60153 | 0.00000 | 0.00000 | ||
450 | 2000.02.02 00:31 | close | 225 | 0.33 | 0.60220 | 0.00000 | 0.00000 | 34.46 | 14427.92 |
451 | 2000.02.02 23:02 | buy | 226 | 0.34 | 0.60693 | 0.00000 | 0.00000 | ||
452 | 2000.02.03 00:40 | close | 226 | 0.34 | 0.60740 | 0.00000 | 0.00000 | 23.60 | 14451.52 |
453 | 2000.02.03 00:46 | sell | 227 | 0.34 | 0.60770 | 0.00000 | 0.00000 | ||
454 | 2000.02.03 01:25 | close | 227 | 0.34 | 0.60723 | 0.00000 | 0.00000 | 25.31 | 14476.83 |
455 | 2000.02.07 23:00 | buy | 228 | 0.34 | 0.61373 | 0.00000 | 0.00000 | ||
456 | 2000.02.08 00:37 | close | 228 | 0.34 | 0.61420 | 0.00000 | 0.00000 | 24.73 | 14501.56 |
457 | 2000.02.09 23:04 | buy | 229 | 0.34 | 0.61423 | 0.00000 | 0.00000 | ||
458 | 2000.02.09 23:04 | close | 229 | 0.34 | 0.61490 | 0.00000 | 0.00000 | 36.07 | 14537.63 |
459 | 2000.02.09 23:33 | sell | 230 | 0.34 | 0.61510 | 0.00000 | 0.00000 | ||
460 | 2000.02.09 23:39 | close | 230 | 0.34 | 0.61463 | 0.00000 | 0.00000 | 25.31 | 14562.94 |
461 | 2000.02.09 23:42 | sell | 231 | 0.34 | 0.61530 | 0.00000 | 0.00000 | ||
462 | 2000.02.10 00:01 | close | 231 | 0.34 | 0.61473 | 0.00000 | 0.00000 | 30.13 | 14593.08 |
463 | 2000.02.14 23:08 | buy | 232 | 0.34 | 0.61693 | 0.00000 | 0.00000 | ||
464 | 2000.02.15 00:22 | close | 232 | 0.34 | 0.61770 | 0.00000 | 0.00000 | 40.88 | 14633.96 |
465 | 2000.02.17 23:22 | buy | 233 | 0.34 | 0.61423 | 0.00000 | 0.00000 | ||
466 | 2000.02.18 00:20 | close | 233 | 0.34 | 0.61480 | 0.00000 | 0.00000 | 30.11 | 14664.07 |
467 | 2000.02.18 00:36 | sell | 234 | 0.34 | 0.61480 | 0.00000 | 0.00000 | ||
468 | 2000.02.18 00:39 | close | 234 | 0.34 | 0.61433 | 0.00000 | 0.00000 | 25.30 | 14689.37 |
469 | 2000.02.22 00:04 | buy | 235 | 0.34 | 0.61673 | 0.00000 | 0.00000 | ||
470 | 2000.02.22 00:08 | close | 235 | 0.34 | 0.61720 | 0.00000 | 0.00000 | 25.30 | 14714.67 |
471 | 2000.02.23 23:55 | buy | 236 | 0.34 | 0.62490 | 0.00000 | 0.00000 | ||
472 | 2000.02.23 23:58 | close | 236 | 0.34 | 0.62570 | 0.00000 | 0.00000 | 43.07 | 14757.74 |
473 | 2000.02.24 00:07 | buy | 237 | 0.34 | 0.62523 | 0.00000 | 0.00000 | ||
474 | 2000.02.24 00:09 | close | 237 | 0.34 | 0.62580 | 0.00000 | 0.00000 | 30.69 | 14788.43 |
475 | 2000.02.24 00:10 | buy | 238 | 0.34 | 0.62523 | 0.00000 | 0.00000 | ||
476 | 2000.02.24 00:10 | close | 238 | 0.34 | 0.62580 | 0.00000 | 0.00000 | 30.69 | 14819.12 |
477 | 2000.02.28 23:59 | buy | 239 | 0.34 | 0.60853 | 0.00000 | 0.00000 | ||
478 | 2000.02.29 00:14 | close | 239 | 0.34 | 0.60693 | 0.00000 | 0.00000 | -86.71 | 14732.41 |
479 | 2000.03.06 23:37 | buy | 240 | 0.34 | 0.60923 | 0.00000 | 0.00000 | ||
480 | 2000.03.07 00:04 | close | 240 | 0.34 | 0.60957 | 0.00000 | 0.00000 | 17.74 | 14750.16 |
481 | 2000.03.07 00:04 | sell | 241 | 0.34 | 0.60997 | 0.00000 | 0.00000 | ||
482 | 2000.03.07 00:06 | close | 241 | 0.34 | 0.60931 | 0.00000 | 0.00000 | 35.54 | 14785.70 |
483 | 2000.03.08 00:36 | buy | 242 | 0.34 | 0.60613 | 0.00000 | 0.00000 | ||
484 | 2000.03.08 01:44 | close | 242 | 0.34 | 0.60690 | 0.00000 | 0.00000 | 41.45 | 14827.15 |
485 | 2000.03.10 00:18 | sell | 243 | 0.34 | 0.61220 | 0.00000 | 0.00000 | ||
486 | 2000.03.10 00:18 | close | 243 | 0.34 | 0.61103 | 0.00000 | 0.00000 | 63.00 | 14890.15 |
487 | 2000.03.10 00:31 | sell | 244 | 0.34 | 0.61180 | 0.00000 | 0.00000 | ||
488 | 2000.03.10 00:38 | close | 244 | 0.34 | 0.61113 | 0.00000 | 0.00000 | 36.08 | 14926.23 |
489 | 2000.03.13 23:00 | buy | 245 | 0.34 | 0.61073 | 0.00000 | 0.00000 | ||
490 | 2000.03.14 01:02 | close | 245 | 0.34 | 0.61070 | 0.00000 | 0.00000 | -2.19 | 14924.04 |
491 | 2000.03.15 00:44 | buy | 246 | 0.34 | 0.61333 | 0.00000 | 0.00000 | ||
492 | 2000.03.15 00:44 | close | 246 | 0.34 | 0.61387 | 0.00000 | 0.00000 | 29.07 | 14953.11 |
493 | 2000.03.15 00:48 | buy | 247 | 0.34 | 0.61343 | 0.00000 | 0.00000 | ||
494 | 2000.03.15 00:49 | close | 247 | 0.34 | 0.61403 | 0.00000 | 0.00000 | 32.30 | 14985.41 |
495 | 2000.03.16 23:20 | buy | 248 | 0.35 | 0.61603 | 0.00000 | 0.00000 | ||
496 | 2000.03.16 23:20 | close | 248 | 0.35 | 0.61650 | 0.00000 | 0.00000 | 26.05 | 15011.46 |
497 | 2000.03.16 23:21 | buy | 249 | 0.35 | 0.61593 | 0.00000 | 0.00000 | ||
498 | 2000.03.16 23:22 | close | 249 | 0.35 | 0.61650 | 0.00000 | 0.00000 | 31.59 | 15043.05 |
499 | 2000.03.16 23:22 | buy | 250 | 0.35 | 0.61603 | 0.00000 | 0.00000 | ||
500 | 2000.03.16 23:23 | close | 250 | 0.35 | 0.61650 | 0.00000 | 0.00000 | 26.05 | 15069.10 |
501 | 2000.03.16 23:24 | buy | 251 | 0.35 | 0.61603 | 0.00000 | 0.00000 | ||
502 | 2000.03.16 23:26 | close | 251 | 0.35 | 0.61650 | 0.00000 | 0.00000 | 26.05 | 15095.15 |
503 | 2000.03.16 23:26 | buy | 252 | 0.35 | 0.61604 | 0.00000 | 0.00000 | ||
504 | 2000.03.16 23:28 | close | 252 | 0.35 | 0.61650 | 0.00000 | 0.00000 | 25.50 | 15120.65 |
505 | 2000.03.16 23:29 | buy | 253 | 0.35 | 0.61583 | 0.00000 | 0.00000 | ||
506 | 2000.03.17 00:31 | close | 253 | 0.35 | 0.61620 | 0.00000 | 0.00000 | 19.93 | 15140.57 |
507 | 2000.03.17 00:42 | sell | 254 | 0.35 | 0.61680 | 0.00000 | 0.00000 | ||
508 | 2000.03.17 00:43 | close | 254 | 0.35 | 0.61588 | 0.00000 | 0.00000 | 51.00 | 15191.57 |
509 | 2000.03.24 00:20 | buy | 255 | 0.35 | 0.61196 | 0.00000 | 0.00000 | ||
510 | 2000.03.24 00:32 | close | 255 | 0.35 | 0.61240 | 0.00000 | 0.00000 | 24.38 | 15215.95 |
511 | 2000.03.24 00:32 | buy | 256 | 0.35 | 0.61199 | 0.00000 | 0.00000 | ||
512 | 2000.03.24 00:35 | close | 256 | 0.35 | 0.61240 | 0.00000 | 0.00000 | 22.72 | 15238.67 |
513 | 2000.03.27 23:05 | buy | 257 | 0.35 | 0.60853 | 0.00000 | 0.00000 | ||
514 | 2000.03.27 23:32 | close | 257 | 0.35 | 0.60880 | 0.00000 | 0.00000 | 14.96 | 15253.63 |
515 | 2000.03.27 23:33 | buy | 258 | 0.35 | 0.60833 | 0.00000 | 0.00000 | ||
516 | 2000.03.27 23:38 | close | 258 | 0.35 | 0.60880 | 0.00000 | 0.00000 | 26.05 | 15279.68 |
517 | 2000.03.28 00:04 | sell | 259 | 0.36 | 0.60910 | 0.00000 | 0.00000 | ||
518 | 2000.03.28 00:15 | close | 259 | 0.36 | 0.60883 | 0.00000 | 0.00000 | 15.40 | 15295.08 |
519 | 2000.03.28 00:34 | sell | 260 | 0.36 | 0.60910 | 0.00000 | 0.00000 | ||
520 | 2000.03.28 00:43 | close | 260 | 0.36 | 0.60863 | 0.00000 | 0.00000 | 26.80 | 15321.88 |
521 | 2000.03.28 00:47 | sell | 261 | 0.36 | 0.60910 | 0.00000 | 0.00000 | ||
522 | 2000.03.28 00:47 | close | 261 | 0.36 | 0.60882 | 0.00000 | 0.00000 | 15.97 | 15337.85 |
523 | 2000.03.28 00:54 | sell | 262 | 0.36 | 0.60920 | 0.00000 | 0.00000 | ||
524 | 2000.03.28 00:54 | close | 262 | 0.36 | 0.60874 | 0.00000 | 0.00000 | 26.23 | 15364.08 |
525 | 2000.03.28 00:55 | sell | 263 | 0.36 | 0.60910 | 0.00000 | 0.00000 | ||
526 | 2000.03.28 01:01 | close | 263 | 0.36 | 0.60878 | 0.00000 | 0.00000 | 18.25 | 15382.33 |
527 | 2000.03.31 00:21 | sell | 264 | 0.36 | 0.60270 | 0.00000 | 0.00000 | ||
528 | 2000.03.31 01:20 | close | 264 | 0.36 | 0.60243 | 0.00000 | 0.00000 | 15.39 | 15397.72 |
529 | 2000.04.04 00:01 | buy | 265 | 0.36 | 0.59823 | 0.00000 | 0.00000 | ||
530 | 2000.04.04 01:49 | close | 265 | 0.36 | 0.59830 | 0.00000 | 0.00000 | 3.99 | 15401.71 |
531 | 2000.04.04 01:52 | sell | 266 | 0.36 | 0.59867 | 0.00000 | 0.00000 | ||
532 | 2000.04.04 03:59 | close | 266 | 0.36 | 0.59823 | 0.00000 | 0.00000 | 25.08 | 15426.79 |
533 | 2000.04.05 00:24 | sell | 267 | 0.36 | 0.60390 | 0.00000 | 0.00000 | ||
534 | 2000.04.05 00:38 | close | 267 | 0.36 | 0.60193 | 0.00000 | 0.00000 | 112.32 | 15539.11 |
535 | 2000.04.05 00:38 | sell | 268 | 0.36 | 0.60390 | 0.00000 | 0.00000 | ||
536 | 2000.04.05 02:53 | close | 268 | 0.36 | 0.60283 | 0.00000 | 0.00000 | 61.00 | 15600.11 |
537 | 2000.04.06 00:00 | buy | 269 | 0.36 | 0.60736 | 0.00000 | 0.00000 | ||
538 | 2000.04.06 02:01 | close | 269 | 0.36 | 0.60580 | 0.00000 | 0.00000 | -88.93 | 15511.18 |
539 | 2000.04.07 01:31 | sell | 270 | 0.36 | 0.60710 | 0.00000 | 0.00000 | ||
540 | 2000.04.07 01:36 | close | 270 | 0.36 | 0.60623 | 0.00000 | 0.00000 | 49.60 | 15560.78 |
541 | 2000.04.14 00:04 | buy | 271 | 0.36 | 0.60023 | 0.00000 | 0.00000 | ||
542 | 2000.04.14 00:48 | close | 271 | 0.36 | 0.60090 | 0.00000 | 0.00000 | 38.19 | 15598.97 |
543 | 2000.04.18 00:01 | sell | 272 | 0.36 | 0.60290 | 0.00000 | 0.00000 | ||
544 | 2000.04.18 00:14 | close | 272 | 0.36 | 0.60223 | 0.00000 | 0.00000 | 38.20 | 15637.17 |
545 | 2000.04.18 00:59 | sell | 273 | 0.36 | 0.60300 | 0.00000 | 0.00000 | ||
546 | 2000.04.18 01:01 | close | 273 | 0.36 | 0.60243 | 0.00000 | 0.00000 | 32.50 | 15669.67 |
547 | 2000.04.18 01:23 | buy | 274 | 0.36 | 0.60213 | 0.00000 | 0.00000 | ||
548 | 2000.04.18 01:28 | close | 274 | 0.36 | 0.60050 | 0.00000 | 0.00000 | -92.92 | 15576.75 |
549 | 2000.04.25 00:29 | sell | 275 | 0.36 | 0.59610 | 0.00000 | 0.00000 | ||
550 | 2000.04.25 00:34 | close | 275 | 0.36 | 0.59463 | 0.00000 | 0.00000 | 83.81 | 15660.56 |
551 | 2000.04.25 00:36 | buy | 276 | 0.36 | 0.59453 | 0.00000 | 0.00000 | ||
552 | 2000.04.25 00:39 | close | 276 | 0.36 | 0.59550 | 0.00000 | 0.00000 | 55.29 | 15715.85 |
553 | 2000.04.25 00:40 | buy | 277 | 0.36 | 0.59443 | 0.00000 | 0.00000 | ||
554 | 2000.04.25 00:40 | close | 277 | 0.36 | 0.59550 | 0.00000 | 0.00000 | 60.99 | 15776.84 |
555 | 2000.04.25 00:45 | buy | 278 | 0.36 | 0.59413 | 0.00000 | 0.00000 | ||
556 | 2000.04.25 00:47 | close | 278 | 0.36 | 0.59550 | 0.00000 | 0.00000 | 78.09 | 15854.93 |
557 | 2000.04.25 00:48 | buy | 279 | 0.37 | 0.59443 | 0.00000 | 0.00000 | ||
558 | 2000.04.25 01:08 | close | 279 | 0.37 | 0.59550 | 0.00000 | 0.00000 | 62.68 | 15917.61 |
559 | 2000.04.25 01:12 | sell | 280 | 0.37 | 0.59570 | 0.00000 | 0.00000 | ||
560 | 2000.04.25 01:16 | close | 280 | 0.37 | 0.59423 | 0.00000 | 0.00000 | 86.13 | 16003.74 |
561 | 2000.04.25 01:28 | sell | 281 | 0.37 | 0.59580 | 0.00000 | 0.00000 | ||
562 | 2000.04.25 01:59 | close | 281 | 0.37 | 0.59443 | 0.00000 | 0.00000 | 80.27 | 16084.01 |
563 | 2000.04.26 01:48 | sell | 282 | 0.37 | 0.58330 | 0.00000 | 0.00000 | ||
564 | 2000.04.26 02:17 | close | 282 | 0.37 | 0.58246 | 0.00000 | 0.00000 | 49.22 | 16133.23 |
565 | 2000.04.27 01:22 | sell | 283 | 0.38 | 0.58650 | 0.00000 | 0.00000 | ||
566 | 2000.04.27 01:25 | close | 283 | 0.38 | 0.58593 | 0.00000 | 0.00000 | 34.30 | 16167.53 |
567 | 2000.04.28 00:08 | buy | 284 | 0.38 | 0.57773 | 0.00000 | 0.00000 | ||
568 | 2000.04.28 00:09 | close | 284 | 0.38 | 0.57870 | 0.00000 | 0.00000 | 58.37 | 16225.90 |
569 | 2000.05.04 00:22 | sell | 285 | 0.38 | 0.57400 | 0.00000 | 0.00000 | ||
570 | 2000.05.04 00:23 | close | 285 | 0.38 | 0.57343 | 0.00000 | 0.00000 | 34.30 | 16260.20 |
571 | 2000.05.04 01:28 | sell | 286 | 0.38 | 0.57380 | 0.00000 | 0.00000 | ||
572 | 2000.05.04 01:37 | close | 286 | 0.38 | 0.57331 | 0.00000 | 0.00000 | 29.49 | 16289.69 |
573 | 2000.05.04 01:41 | sell | 287 | 0.38 | 0.57380 | 0.00000 | 0.00000 | ||
574 | 2000.05.04 01:44 | close | 287 | 0.38 | 0.57333 | 0.00000 | 0.00000 | 28.28 | 16317.97 |
575 | 2000.05.04 01:57 | sell | 288 | 0.38 | 0.57390 | 0.00000 | 0.00000 | ||
576 | 2000.05.04 02:01 | close | 288 | 0.38 | 0.57343 | 0.00000 | 0.00000 | 28.28 | 16346.25 |
577 | 2000.05.05 00:26 | sell | 289 | 0.38 | 0.57802 | 0.00000 | 0.00000 | ||
578 | 2000.05.05 00:35 | close | 289 | 0.38 | 0.57763 | 0.00000 | 0.00000 | 23.47 | 16369.72 |
579 | 2000.05.05 00:49 | sell | 290 | 0.38 | 0.57802 | 0.00000 | 0.00000 | ||
580 | 2000.05.05 00:52 | close | 290 | 0.38 | 0.57753 | 0.00000 | 0.00000 | 29.49 | 16399.21 |
581 | 2000.05.05 00:58 | sell | 291 | 0.38 | 0.57840 | 0.00000 | 0.00000 | ||
582 | 2000.05.05 01:04 | close | 291 | 0.38 | 0.57763 | 0.00000 | 0.00000 | 46.34 | 16445.55 |
583 | 2000.05.05 01:09 | sell | 292 | 0.38 | 0.57805 | 0.00000 | 0.00000 | ||
584 | 2000.05.05 01:10 | close | 292 | 0.38 | 0.57733 | 0.00000 | 0.00000 | 43.33 | 16488.88 |
585 | 2000.05.05 01:14 | sell | 293 | 0.38 | 0.57810 | 0.00000 | 0.00000 | ||
586 | 2000.05.05 02:20 | close | 293 | 0.38 | 0.57778 | 0.00000 | 0.00000 | 19.25 | 16508.13 |
587 | 2000.05.12 01:34 | sell | 294 | 0.38 | 0.60000 | 0.00000 | 0.00000 | ||
588 | 2000.05.12 03:03 | close | 294 | 0.38 | 0.59970 | 0.00000 | 0.00000 | 18.05 | 16526.18 |
589 | 2000.05.16 00:01 | sell | 295 | 0.38 | 0.60600 | 0.00000 | 0.00000 | ||
590 | 2000.05.16 00:02 | close | 295 | 0.38 | 0.60553 | 0.00000 | 0.00000 | 28.28 | 16554.46 |
591 | 2000.05.18 00:23 | buy | 296 | 0.38 | 0.59833 | 0.00000 | 0.00000 | ||
592 | 2000.05.18 02:00 | close | 296 | 0.38 | 0.59871 | 0.00000 | 0.00000 | 22.86 | 16577.32 |
593 | 2000.05.19 00:18 | buy | 297 | 0.38 | 0.60283 | 0.00000 | 0.00000 | ||
594 | 2000.05.19 00:27 | close | 297 | 0.38 | 0.60350 | 0.00000 | 0.00000 | 40.31 | 16617.63 |
595 | 2000.05.23 01:10 | sell | 298 | 0.38 | 0.60570 | 0.00000 | 0.00000 | ||
596 | 2000.05.23 02:46 | close | 298 | 0.38 | 0.60533 | 0.00000 | 0.00000 | 22.27 | 16639.90 |
597 | 2000.05.30 00:03 | buy | 299 | 0.38 | 0.62083 | 0.00000 | 0.00000 | ||
598 | 2000.05.30 00:28 | close | 299 | 0.38 | 0.62150 | 0.00000 | 0.00000 | 40.31 | 16680.21 |
599 | 2000.05.30 00:28 | buy | 300 | 0.39 | 0.62093 | 0.00000 | 0.00000 | ||
600 | 2000.05.30 00:31 | close | 300 | 0.39 | 0.62133 | 0.00000 | 0.00000 | 24.70 | 16704.91 |
601 | 2000.05.30 00:31 | sell | 301 | 0.39 | 0.62157 | 0.00000 | 0.00000 | ||
602 | 2000.05.30 00:32 | close | 301 | 0.39 | 0.62093 | 0.00000 | 0.00000 | 39.53 | 16744.44 |
603 | 2000.05.30 00:53 | sell | 302 | 0.39 | 0.62160 | 0.00000 | 0.00000 | ||
604 | 2000.05.30 00:54 | close | 302 | 0.39 | 0.62083 | 0.00000 | 0.00000 | 47.56 | 16792.00 |
605 | 2000.05.30 00:54 | sell | 303 | 0.39 | 0.62150 | 0.00000 | 0.00000 | ||
606 | 2000.05.30 00:55 | close | 303 | 0.39 | 0.62083 | 0.00000 | 0.00000 | 41.38 | 16833.38 |
607 | 2000.05.30 00:55 | sell | 304 | 0.39 | 0.62160 | 0.00000 | 0.00000 | ||
608 | 2000.05.30 00:56 | close | 304 | 0.39 | 0.62103 | 0.00000 | 0.00000 | 35.21 | 16868.59 |
609 | 2000.05.30 01:02 | buy | 305 | 0.39 | 0.62093 | 0.00000 | 0.00000 | ||
610 | 2000.05.30 01:22 | close | 305 | 0.39 | 0.62140 | 0.00000 | 0.00000 | 29.02 | 16897.61 |
611 | 2000.05.30 01:26 | buy | 306 | 0.39 | 0.62093 | 0.00000 | 0.00000 | ||
612 | 2000.05.30 01:56 | close | 306 | 0.39 | 0.62130 | 0.00000 | 0.00000 | 22.85 | 16920.46 |
613 | 2000.05.31 01:27 | sell | 307 | 0.39 | 0.62270 | 0.00000 | 0.00000 | ||
614 | 2000.05.31 01:27 | close | 307 | 0.39 | 0.62123 | 0.00000 | 0.00000 | 90.80 | 17011.26 |
615 | 2000.05.31 01:34 | sell | 308 | 0.40 | 0.62250 | 0.00000 | 0.00000 | ||
616 | 2000.05.31 01:37 | close | 308 | 0.40 | 0.62133 | 0.00000 | 0.00000 | 74.12 | 17085.38 |
617 | 2000.05.31 01:47 | sell | 309 | 0.40 | 0.62280 | 0.00000 | 0.00000 | ||
618 | 2000.05.31 01:59 | close | 309 | 0.40 | 0.62123 | 0.00000 | 0.00000 | 99.46 | 17184.84 |
619 | 2000.06.06 00:16 | buy | 310 | 0.40 | 0.62373 | 0.00000 | 0.00000 | ||
620 | 2000.06.06 01:40 | close | 310 | 0.40 | 0.62420 | 0.00000 | 0.00000 | 29.77 | 17214.61 |
621 | 2000.06.07 01:51 | sell | 311 | 0.40 | 0.62520 | 0.00000 | 0.00000 | ||
622 | 2000.06.07 02:45 | close | 311 | 0.40 | 0.62463 | 0.00000 | 0.00000 | 36.11 | 17250.72 |
623 | 2000.06.08 01:12 | buy | 312 | 0.40 | 0.63083 | 0.00000 | 0.00000 | ||
624 | 2000.06.08 02:48 | close | 312 | 0.40 | 0.63168 | 0.00000 | 0.00000 | 53.83 | 17304.55 |
625 | 2000.06.09 00:09 | buy | 313 | 0.40 | 0.63263 | 0.00000 | 0.00000 | ||
626 | 2000.06.09 00:15 | close | 313 | 0.40 | 0.63330 | 0.00000 | 0.00000 | 42.43 | 17346.98 |
627 | 2000.06.09 00:25 | buy | 314 | 0.40 | 0.63273 | 0.00000 | 0.00000 | ||
628 | 2000.06.09 02:14 | close | 314 | 0.40 | 0.63320 | 0.00000 | 0.00000 | 29.77 | 17376.75 |
629 | 2000.06.13 00:49 | buy | 315 | 0.40 | 0.63003 | 0.00000 | 0.00000 | ||
630 | 2000.06.13 00:49 | close | 315 | 0.40 | 0.63031 | 0.00000 | 0.00000 | 17.74 | 17394.49 |
631 | 2000.06.13 01:06 | sell | 316 | 0.40 | 0.63060 | 0.00000 | 0.00000 | ||
632 | 2000.06.13 01:09 | close | 316 | 0.40 | 0.63033 | 0.00000 | 0.00000 | 17.11 | 17411.60 |
633 | 2000.06.13 01:26 | sell | 317 | 0.40 | 0.63060 | 0.00000 | 0.00000 | ||
634 | 2000.06.13 01:26 | close | 317 | 0.40 | 0.63013 | 0.00000 | 0.00000 | 29.77 | 17441.37 |
635 | 2000.06.13 01:32 | buy | 318 | 0.40 | 0.63013 | 0.00000 | 0.00000 | ||
636 | 2000.06.13 01:55 | close | 318 | 0.40 | 0.63030 | 0.00000 | 0.00000 | 10.77 | 17452.14 |
637 | 2000.06.22 01:14 | sell | 319 | 0.40 | 0.63070 | 0.00000 | 0.00000 | ||
638 | 2000.06.22 01:23 | close | 319 | 0.40 | 0.63033 | 0.00000 | 0.00000 | 23.44 | 17475.58 |
639 | 2000.06.22 01:34 | sell | 320 | 0.40 | 0.63070 | 0.00000 | 0.00000 | ||
640 | 2000.06.22 01:38 | close | 320 | 0.40 | 0.63033 | 0.00000 | 0.00000 | 23.44 | 17499.02 |
641 | 2000.06.22 01:43 | sell | 321 | 0.40 | 0.63070 | 0.00000 | 0.00000 | ||
642 | 2000.06.22 01:45 | close | 321 | 0.40 | 0.63033 | 0.00000 | 0.00000 | 23.44 | 17522.46 |
643 | 2000.06.22 01:53 | sell | 322 | 0.41 | 0.63070 | 0.00000 | 0.00000 | ||
644 | 2000.06.22 01:57 | close | 322 | 0.41 | 0.63013 | 0.00000 | 0.00000 | 37.01 | 17559.47 |
645 | 2000.06.27 00:02 | sell | 323 | 0.41 | 0.62590 | 0.00000 | 0.00000 | ||
646 | 2000.06.27 00:12 | close | 323 | 0.41 | 0.62563 | 0.00000 | 0.00000 | 17.53 | 17577.00 |
647 | 2000.06.27 00:24 | sell | 324 | 0.41 | 0.62620 | 0.00000 | 0.00000 | ||
648 | 2000.06.27 00:36 | close | 324 | 0.41 | 0.62553 | 0.00000 | 0.00000 | 43.50 | 17620.50 |
649 | 2000.06.27 00:38 | sell | 325 | 0.41 | 0.62600 | 0.00000 | 0.00000 | ||
650 | 2000.06.27 00:51 | close | 325 | 0.41 | 0.62543 | 0.00000 | 0.00000 | 37.01 | 17657.51 |
651 | 2000.06.27 01:04 | buy | 326 | 0.41 | 0.62543 | 0.00000 | 0.00000 | ||
652 | 2000.06.27 01:05 | close | 326 | 0.41 | 0.62590 | 0.00000 | 0.00000 | 30.51 | 17688.02 |
653 | 2000.06.27 01:08 | buy | 327 | 0.41 | 0.62543 | 0.00000 | 0.00000 | ||
654 | 2000.06.27 01:09 | close | 327 | 0.41 | 0.62604 | 0.00000 | 0.00000 | 39.60 | 17727.62 |
655 | 2000.06.28 00:00 | buy | 328 | 0.41 | 0.62773 | 0.00000 | 0.00000 | ||
656 | 2000.06.28 00:10 | close | 328 | 0.41 | 0.62850 | 0.00000 | 0.00000 | 49.99 | 17777.61 |
657 | 2000.06.28 00:11 | buy | 329 | 0.41 | 0.62763 | 0.00000 | 0.00000 | ||
658 | 2000.06.28 01:05 | close | 329 | 0.41 | 0.62840 | 0.00000 | 0.00000 | 49.99 | 17827.60 |
659 | 2000.06.28 01:30 | sell | 330 | 0.41 | 0.62880 | 0.00000 | 0.00000 | ||
660 | 2000.06.28 01:32 | close | 330 | 0.41 | 0.62773 | 0.00000 | 0.00000 | 69.47 | 17897.07 |
661 | 2000.07.04 00:00 | buy | 331 | 0.41 | 0.62793 | 0.00000 | 0.00000 | ||
662 | 2000.07.04 00:08 | close | 331 | 0.41 | 0.62850 | 0.00000 | 0.00000 | 37.01 | 17934.08 |
663 | 2000.07.04 00:10 | buy | 332 | 0.41 | 0.62793 | 0.00000 | 0.00000 | ||
664 | 2000.07.04 00:16 | close | 332 | 0.41 | 0.62850 | 0.00000 | 0.00000 | 37.01 | 17971.09 |
665 | 2000.07.04 00:31 | buy | 333 | 0.41 | 0.62803 | 0.00000 | 0.00000 | ||
666 | 2000.07.04 00:34 | close | 333 | 0.41 | 0.62831 | 0.00000 | 0.00000 | 18.18 | 17989.27 |
667 | 2000.07.04 00:38 | buy | 334 | 0.41 | 0.62803 | 0.00000 | 0.00000 | ||
668 | 2000.07.04 01:41 | close | 334 | 0.41 | 0.62810 | 0.00000 | 0.00000 | 4.55 | 17993.82 |
669 | 2000.07.05 00:02 | buy | 335 | 0.41 | 0.62773 | 0.00000 | 0.00000 | ||
670 | 2000.07.05 00:09 | close | 335 | 0.41 | 0.62810 | 0.00000 | 0.00000 | 24.02 | 18017.84 |
671 | 2000.07.05 00:10 | buy | 336 | 0.41 | 0.62763 | 0.00000 | 0.00000 | ||
672 | 2000.07.05 00:51 | close | 336 | 0.41 | 0.62830 | 0.00000 | 0.00000 | 43.50 | 18061.34 |
673 | 2000.07.05 00:58 | sell | 337 | 0.42 | 0.62830 | 0.00000 | 0.00000 | ||
674 | 2000.07.05 01:01 | close | 337 | 0.42 | 0.62803 | 0.00000 | 0.00000 | 17.96 | 18079.30 |
675 | 2000.07.07 01:35 | buy | 338 | 0.42 | 0.63043 | 0.00000 | 0.00000 | ||
676 | 2000.07.07 01:47 | close | 338 | 0.42 | 0.63070 | 0.00000 | 0.00000 | 17.96 | 18097.26 |
677 | 2000.07.07 01:48 | buy | 339 | 0.42 | 0.63043 | 0.00000 | 0.00000 | ||
678 | 2000.07.07 03:01 | close | 339 | 0.42 | 0.63030 | 0.00000 | 0.00000 | -8.64 | 18088.62 |
679 | 2000.07.12 00:05 | sell | 340 | 0.42 | 0.62850 | 0.00000 | 0.00000 | ||
680 | 2000.07.12 00:09 | close | 340 | 0.42 | 0.62813 | 0.00000 | 0.00000 | 24.61 | 18113.23 |
681 | 2000.07.13 00:49 | buy | 341 | 0.42 | 0.62473 | 0.00000 | 0.00000 | ||
682 | 2000.07.13 01:15 | close | 341 | 0.42 | 0.62560 | 0.00000 | 0.00000 | 57.86 | 18171.09 |
683 | 2000.07.14 00:07 | buy | 342 | 0.42 | 0.62333 | 0.00000 | 0.00000 | ||
684 | 2000.07.14 00:35 | close | 342 | 0.42 | 0.62347 | 0.00000 | 0.00000 | 9.31 | 18180.40 |
685 | 2000.07.18 00:20 | buy | 343 | 0.42 | 0.62623 | 0.00000 | 0.00000 | ||
686 | 2000.07.18 00:21 | close | 343 | 0.42 | 0.62640 | 0.00000 | 0.00000 | 11.31 | 18191.71 |
687 | 2000.07.18 00:22 | buy | 344 | 0.42 | 0.62623 | 0.00000 | 0.00000 | ||
688 | 2000.07.18 00:23 | close | 344 | 0.42 | 0.62650 | 0.00000 | 0.00000 | 17.96 | 18209.67 |
689 | 2000.07.18 00:33 | sell | 345 | 0.42 | 0.62670 | 0.00000 | 0.00000 | ||
690 | 2000.07.18 00:37 | close | 345 | 0.42 | 0.62643 | 0.00000 | 0.00000 | 17.96 | 18227.63 |
691 | 2000.07.18 01:05 | sell | 346 | 0.42 | 0.62670 | 0.00000 | 0.00000 | ||
692 | 2000.07.18 01:10 | close | 346 | 0.42 | 0.62643 | 0.00000 | 0.00000 | 17.96 | 18245.59 |
693 | 2000.07.18 01:21 | sell | 347 | 0.42 | 0.62670 | 0.00000 | 0.00000 | ||
694 | 2000.07.18 01:25 | close | 347 | 0.42 | 0.62643 | 0.00000 | 0.00000 | 17.96 | 18263.55 |
695 | 2000.07.18 01:45 | buy | 348 | 0.42 | 0.62613 | 0.00000 | 0.00000 | ||
696 | 2000.07.18 01:45 | close | 348 | 0.42 | 0.62650 | 0.00000 | 0.00000 | 24.61 | 18288.16 |
697 | 2000.07.20 00:09 | buy | 349 | 0.42 | 0.61643 | 0.00000 | 0.00000 | ||
698 | 2000.07.20 00:25 | close | 349 | 0.42 | 0.61730 | 0.00000 | 0.00000 | 57.86 | 18346.02 |
699 | 2000.07.21 00:31 | buy | 350 | 0.43 | 0.61653 | 0.00000 | 0.00000 | ||
700 | 2000.07.21 00:35 | close | 350 | 0.43 | 0.61750 | 0.00000 | 0.00000 | 66.05 | 18412.07 |
701 | 2000.07.21 00:49 | buy | 351 | 0.43 | 0.61653 | 0.00000 | 0.00000 | ||
702 | 2000.07.21 00:51 | close | 351 | 0.43 | 0.61720 | 0.00000 | 0.00000 | 45.62 | 18457.69 |
703 | 2000.07.21 00:55 | buy | 352 | 0.43 | 0.61653 | 0.00000 | 0.00000 | ||
704 | 2000.07.21 01:01 | close | 352 | 0.43 | 0.61737 | 0.00000 | 0.00000 | 57.20 | 18514.89 |
705 | 2000.07.21 01:43 | buy | 353 | 0.43 | 0.61673 | 0.00000 | 0.00000 | ||
706 | 2000.07.21 02:01 | close | 353 | 0.43 | 0.61720 | 0.00000 | 0.00000 | 32.00 | 18546.89 |
707 | 2000.07.25 00:01 | sell | 354 | 0.43 | 0.61610 | 0.00000 | 0.00000 | ||
708 | 2000.07.25 00:10 | close | 354 | 0.43 | 0.61573 | 0.00000 | 0.00000 | 25.20 | 18572.09 |
709 | 2000.07.25 00:14 | sell | 355 | 0.43 | 0.61620 | 0.00000 | 0.00000 | ||
710 | 2000.07.25 00:23 | close | 355 | 0.43 | 0.61573 | 0.00000 | 0.00000 | 32.01 | 18604.10 |
711 | 2000.07.26 01:22 | buy | 356 | 0.43 | 0.61863 | 0.00000 | 0.00000 | ||
712 | 2000.07.26 01:25 | close | 356 | 0.43 | 0.61890 | 0.00000 | 0.00000 | 18.38 | 18622.48 |
713 | 2000.07.26 01:43 | sell | 357 | 0.43 | 0.61910 | 0.00000 | 0.00000 | ||
714 | 2000.07.26 02:40 | close | 357 | 0.43 | 0.61913 | 0.00000 | 0.00000 | -2.05 | 18620.43 |
715 | 2000.08.01 01:16 | sell | 358 | 0.43 | 0.61844 | 0.00000 | 0.00000 | ||
716 | 2000.08.01 02:07 | close | 358 | 0.43 | 0.61823 | 0.00000 | 0.00000 | 14.30 | 18634.73 |
717 | 2000.08.04 01:36 | sell | 359 | 0.43 | 0.60580 | 0.00000 | 0.00000 | ||
718 | 2000.08.04 01:37 | close | 359 | 0.43 | 0.60563 | 0.00000 | 0.00000 | 11.57 | 18646.30 |
719 | 2000.08.09 00:54 | sell | 360 | 0.43 | 0.60000 | 0.00000 | 0.00000 | ||
720 | 2000.08.09 01:52 | close | 360 | 0.43 | 0.59963 | 0.00000 | 0.00000 | 25.20 | 18671.50 |
721 | 2000.08.10 00:00 | sell | 361 | 0.43 | 0.59940 | 0.00000 | 0.00000 | ||
722 | 2000.08.10 01:17 | close | 361 | 0.43 | 0.59933 | 0.00000 | 0.00000 | 4.77 | 18676.27 |
723 | 2000.08.11 00:02 | sell | 362 | 0.43 | 0.60714 | 0.00000 | 0.00000 | ||
724 | 2000.08.11 00:10 | close | 362 | 0.43 | 0.60653 | 0.00000 | 0.00000 | 41.54 | 18717.81 |
725 | 2000.08.11 01:54 | sell | 363 | 0.43 | 0.60660 | 0.00000 | 0.00000 | ||
726 | 2000.08.11 01:56 | close | 363 | 0.43 | 0.60623 | 0.00000 | 0.00000 | 25.19 | 18743.00 |
727 | 2000.08.11 01:58 | sell | 364 | 0.43 | 0.60660 | 0.00000 | 0.00000 | ||
728 | 2000.08.11 02:00 | close | 364 | 0.43 | 0.60633 | 0.00000 | 0.00000 | 18.38 | 18761.38 |
729 | 2000.08.15 01:33 | sell | 365 | 0.43 | 0.60190 | 0.00000 | 0.00000 | ||
730 | 2000.08.15 01:38 | close | 365 | 0.43 | 0.60173 | 0.00000 | 0.00000 | 11.58 | 18772.96 |
731 | 2000.08.15 01:49 | sell | 366 | 0.43 | 0.60200 | 0.00000 | 0.00000 | ||
732 | 2000.08.15 01:51 | close | 366 | 0.43 | 0.60173 | 0.00000 | 0.00000 | 18.39 | 18791.35 |
733 | 2000.08.15 01:53 | sell | 367 | 0.43 | 0.60190 | 0.00000 | 0.00000 | ||
734 | 2000.08.15 01:59 | close | 367 | 0.43 | 0.60173 | 0.00000 | 0.00000 | 11.58 | 18802.93 |
735 | 2000.08.17 00:02 | sell | 368 | 0.43 | 0.61070 | 0.00000 | 0.00000 | ||
736 | 2000.08.17 00:23 | close | 368 | 0.43 | 0.61013 | 0.00000 | 0.00000 | 38.82 | 18841.75 |
737 | 2000.08.17 00:27 | sell | 369 | 0.43 | 0.61070 | 0.00000 | 0.00000 | ||
738 | 2000.08.17 01:32 | close | 369 | 0.43 | 0.61053 | 0.00000 | 0.00000 | 11.58 | 18853.33 |
739 | 2000.08.17 01:58 | buy | 370 | 0.43 | 0.61023 | 0.00000 | 0.00000 | ||
740 | 2000.08.17 02:39 | close | 370 | 0.43 | 0.61050 | 0.00000 | 0.00000 | 18.38 | 18871.71 |
741 | 2000.08.22 00:52 | sell | 371 | 0.43 | 0.60650 | 0.00000 | 0.00000 | ||
742 | 2000.08.22 00:59 | close | 371 | 0.43 | 0.60636 | 0.00000 | 0.00000 | 9.53 | 18881.24 |
743 | 2000.08.23 01:41 | buy | 372 | 0.43 | 0.60493 | 0.00000 | 0.00000 | ||
744 | 2000.08.23 01:42 | close | 372 | 0.43 | 0.60510 | 0.00000 | 0.00000 | 11.57 | 18892.81 |
745 | 2000.08.23 01:51 | buy | 373 | 0.43 | 0.60493 | 0.00000 | 0.00000 | ||
746 | 2000.08.23 01:55 | close | 373 | 0.43 | 0.60510 | 0.00000 | 0.00000 | 11.57 | 18904.38 |
747 | 2000.08.25 00:37 | sell | 374 | 0.44 | 0.60910 | 0.00000 | 0.00000 | ||
748 | 2000.08.25 00:41 | close | 374 | 0.44 | 0.60893 | 0.00000 | 0.00000 | 11.84 | 18916.22 |
749 | 2000.08.25 00:53 | sell | 375 | 0.44 | 0.60930 | 0.00000 | 0.00000 | ||
750 | 2000.08.25 01:47 | close | 375 | 0.44 | 0.60893 | 0.00000 | 0.00000 | 25.78 | 18942.00 |
751 | 2000.08.29 00:14 | buy | 376 | 0.44 | 0.61223 | 0.00000 | 0.00000 | ||
752 | 2000.08.29 00:29 | close | 376 | 0.44 | 0.61260 | 0.00000 | 0.00000 | 25.78 | 18967.78 |
753 | 2000.08.29 00:39 | sell | 377 | 0.44 | 0.61280 | 0.00000 | 0.00000 | ||
754 | 2000.08.29 00:41 | close | 377 | 0.44 | 0.61243 | 0.00000 | 0.00000 | 25.78 | 18993.56 |
755 | 2000.08.29 00:45 | sell | 378 | 0.44 | 0.61285 | 0.00000 | 0.00000 | ||
756 | 2000.08.29 00:47 | close | 378 | 0.44 | 0.61233 | 0.00000 | 0.00000 | 36.23 | 19029.79 |
757 | 2000.08.29 00:53 | sell | 379 | 0.44 | 0.61290 | 0.00000 | 0.00000 | ||
758 | 2000.08.29 00:55 | close | 379 | 0.44 | 0.61233 | 0.00000 | 0.00000 | 39.72 | 19069.51 |
759 | 2000.08.30 00:31 | sell | 380 | 0.44 | 0.61320 | 0.00000 | 0.00000 | ||
760 | 2000.08.30 00:35 | close | 380 | 0.44 | 0.61293 | 0.00000 | 0.00000 | 18.81 | 19088.32 |
761 | 2000.08.30 00:39 | sell | 381 | 0.44 | 0.61320 | 0.00000 | 0.00000 | ||
762 | 2000.08.30 00:49 | close | 381 | 0.44 | 0.61293 | 0.00000 | 0.00000 | 18.81 | 19107.13 |
763 | 2000.08.30 01:10 | sell | 382 | 0.44 | 0.61320 | 0.00000 | 0.00000 | ||
764 | 2000.08.30 01:16 | close | 382 | 0.44 | 0.61463 | 0.00000 | 0.00000 | -99.65 | 19007.48 |
765 | 2000.09.05 00:00 | buy | 383 | 0.44 | 0.61573 | 0.00000 | 0.00000 | ||
766 | 2000.09.05 00:03 | close | 383 | 0.44 | 0.61610 | 0.00000 | 0.00000 | 25.78 | 19033.26 |
767 | 2000.09.05 00:03 | buy | 384 | 0.44 | 0.61573 | 0.00000 | 0.00000 | ||
768 | 2000.09.05 00:05 | close | 384 | 0.44 | 0.61610 | 0.00000 | 0.00000 | 25.78 | 19059.04 |
769 | 2000.09.05 00:06 | buy | 385 | 0.44 | 0.61573 | 0.00000 | 0.00000 | ||
770 | 2000.09.05 00:09 | close | 385 | 0.44 | 0.61610 | 0.00000 | 0.00000 | 25.78 | 19084.82 |
771 | 2000.09.05 00:10 | buy | 386 | 0.44 | 0.61563 | 0.00000 | 0.00000 | ||
772 | 2000.09.05 00:24 | close | 386 | 0.44 | 0.61610 | 0.00000 | 0.00000 | 32.75 | 19117.57 |
773 | 2000.09.05 00:25 | buy | 387 | 0.44 | 0.61573 | 0.00000 | 0.00000 | ||
774 | 2000.09.05 00:27 | close | 387 | 0.44 | 0.61610 | 0.00000 | 0.00000 | 25.78 | 19143.35 |
775 | 2000.09.05 00:41 | sell | 388 | 0.44 | 0.61660 | 0.00000 | 0.00000 | ||
776 | 2000.09.05 00:42 | close | 388 | 0.44 | 0.61593 | 0.00000 | 0.00000 | 46.68 | 19190.03 |
777 | 2000.09.05 01:33 | sell | 389 | 0.45 | 0.61640 | 0.00000 | 0.00000 | ||
778 | 2000.09.05 01:37 | close | 389 | 0.45 | 0.61583 | 0.00000 | 0.00000 | 40.62 | 19230.65 |
779 | 2000.09.05 01:45 | sell | 390 | 0.45 | 0.61632 | 0.00000 | 0.00000 | ||
780 | 2000.09.05 01:53 | close | 390 | 0.45 | 0.61573 | 0.00000 | 0.00000 | 42.05 | 19272.70 |
781 | 2000.09.06 00:01 | buy | 391 | 0.45 | 0.61153 | 0.00000 | 0.00000 | ||
782 | 2000.09.06 00:30 | close | 391 | 0.45 | 0.61220 | 0.00000 | 0.00000 | 47.75 | 19320.45 |
783 | 2000.09.13 01:19 | buy | 392 | 0.45 | 0.61363 | 0.00000 | 0.00000 | ||
784 | 2000.09.13 02:11 | close | 392 | 0.45 | 0.61420 | 0.00000 | 0.00000 | 40.62 | 19361.07 |
785 | 2000.09.15 01:32 | sell | 393 | 0.45 | 0.61490 | 0.00000 | 0.00000 | ||
786 | 2000.09.15 04:31 | close | 393 | 0.45 | 0.61553 | 0.00000 | 0.00000 | -44.90 | 19316.17 |
787 | 2000.09.19 00:52 | sell | 394 | 0.45 | 0.60800 | 0.00000 | 0.00000 | ||
788 | 2000.09.19 01:09 | close | 394 | 0.45 | 0.60763 | 0.00000 | 0.00000 | 26.37 | 19342.54 |
789 | 2000.09.19 01:29 | sell | 395 | 0.45 | 0.60790 | 0.00000 | 0.00000 | ||
790 | 2000.09.19 01:35 | close | 395 | 0.45 | 0.60763 | 0.00000 | 0.00000 | 19.25 | 19361.79 |
791 | 2000.09.21 00:00 | sell | 396 | 0.45 | 0.60190 | 0.00000 | 0.00000 | ||
792 | 2000.09.21 00:41 | close | 396 | 0.45 | 0.60133 | 0.00000 | 0.00000 | 40.63 | 19402.42 |
793 | 2000.09.22 00:01 | sell | 397 | 0.45 | 0.59840 | 0.00000 | 0.00000 | ||
794 | 2000.09.22 01:50 | close | 397 | 0.45 | 0.59793 | 0.00000 | 0.00000 | 33.49 | 19435.91 |
795 | 2000.09.26 00:00 | sell | 398 | 0.45 | 0.60240 | 0.00000 | 0.00000 | ||
796 | 2000.09.26 00:13 | close | 398 | 0.45 | 0.60193 | 0.00000 | 0.00000 | 33.50 | 19469.41 |
797 | 2000.09.26 00:21 | sell | 399 | 0.45 | 0.60260 | 0.00000 | 0.00000 | ||
798 | 2000.09.26 00:23 | close | 399 | 0.45 | 0.60193 | 0.00000 | 0.00000 | 47.75 | 19517.16 |
799 | 2000.09.27 01:07 | sell | 400 | 0.45 | 0.60350 | 0.00000 | 0.00000 | ||
800 | 2000.09.27 01:33 | close | 400 | 0.45 | 0.60323 | 0.00000 | 0.00000 | 19.24 | 19536.40 |
801 | 2000.09.27 01:34 | sell | 401 | 0.45 | 0.60360 | 0.00000 | 0.00000 | ||
802 | 2000.09.27 02:04 | close | 401 | 0.45 | 0.60343 | 0.00000 | 0.00000 | 12.12 | 19548.52 |
803 | 2000.09.28 00:01 | buy | 402 | 0.45 | 0.60323 | 0.00000 | 0.00000 | ||
804 | 2000.09.28 01:02 | close | 402 | 0.45 | 0.60340 | 0.00000 | 0.00000 | 12.11 | 19560.63 |
805 | 2000.09.28 01:55 | sell | 403 | 0.45 | 0.60370 | 0.00000 | 0.00000 | ||
806 | 2000.09.28 03:35 | close | 403 | 0.45 | 0.60373 | 0.00000 | 0.00000 | -2.13 | 19558.50 |
807 | 2000.09.29 01:19 | sell | 404 | 0.45 | 0.60230 | 0.00000 | 0.00000 | ||
808 | 2000.09.29 03:51 | close | 404 | 0.45 | 0.60233 | 0.00000 | 0.00000 | -2.14 | 19556.36 |
809 | 2000.10.04 00:51 | sell | 405 | 0.45 | 0.60040 | 0.00000 | 0.00000 | ||
810 | 2000.10.04 02:47 | close | 405 | 0.45 | 0.60023 | 0.00000 | 0.00000 | 12.12 | 19568.48 |
811 | 2000.10.10 00:16 | buy | 406 | 0.45 | 0.59893 | 0.00000 | 0.00000 | ||
812 | 2000.10.10 03:13 | close | 406 | 0.45 | 0.59920 | 0.00000 | 0.00000 | 19.24 | 19587.72 |
813 | 2000.10.13 01:15 | sell | 407 | 0.45 | 0.58680 | 0.00000 | 0.00000 | ||
814 | 2000.10.13 01:15 | close | 407 | 0.45 | 0.58653 | 0.00000 | 0.00000 | 19.24 | 19606.96 |
815 | 2000.10.17 00:00 | buy | 408 | 0.45 | 0.58713 | 0.00000 | 0.00000 | ||
816 | 2000.10.17 00:35 | close | 408 | 0.45 | 0.58770 | 0.00000 | 0.00000 | 40.62 | 19647.58 |
817 | 2000.10.17 01:33 | sell | 409 | 0.45 | 0.58780 | 0.00000 | 0.00000 | ||
818 | 2000.10.17 02:03 | close | 409 | 0.45 | 0.58763 | 0.00000 | 0.00000 | 12.12 | 19659.70 |
819 | 2000.10.19 00:06 | buy | 410 | 0.45 | 0.57997 | 0.00000 | 0.00000 | ||
820 | 2000.10.19 00:33 | close | 410 | 0.45 | 0.58140 | 0.00000 | 0.00000 | 101.90 | 19761.60 |
821 | 2000.10.20 01:46 | sell | 411 | 0.46 | 0.58380 | 0.00000 | 0.00000 | ||
822 | 2000.10.20 01:59 | close | 411 | 0.46 | 0.58313 | 0.00000 | 0.00000 | 48.81 | 19810.41 |
823 | 2000.10.24 01:22 | sell | 412 | 0.46 | 0.57560 | 0.00000 | 0.00000 | ||
824 | 2000.10.24 01:23 | close | 412 | 0.46 | 0.57503 | 0.00000 | 0.00000 | 41.53 | 19851.94 |
825 | 2000.10.24 01:43 | sell | 413 | 0.46 | 0.57540 | 0.00000 | 0.00000 | ||
826 | 2000.10.24 03:00 | close | 413 | 0.46 | 0.57523 | 0.00000 | 0.00000 | 12.39 | 19864.33 |
827 | 2000.10.26 00:03 | buy | 414 | 0.46 | 0.57673 | 0.00000 | 0.00000 | ||
828 | 2000.10.26 00:04 | close | 414 | 0.46 | 0.57770 | 0.00000 | 0.00000 | 70.66 | 19934.99 |
829 | 2000.10.26 01:07 | buy | 415 | 0.46 | 0.57703 | 0.00000 | 0.00000 | ||
830 | 2000.10.26 01:13 | close | 415 | 0.46 | 0.57790 | 0.00000 | 0.00000 | 63.37 | 19998.36 |
831 | 2000.10.26 01:40 | sell | 416 | 0.46 | 0.57810 | 0.00000 | 0.00000 | ||
832 | 2000.10.26 03:09 | close | 416 | 0.46 | 0.57783 | 0.00000 | 0.00000 | 19.67 | 20018.03 |
833 | 2000.10.27 00:21 | sell | 417 | 0.46 | 0.57870 | 0.00000 | 0.00000 | ||
834 | 2000.10.27 00:32 | close | 417 | 0.46 | 0.57803 | 0.00000 | 0.00000 | 48.81 | 20066.84 |
835 | 2000.10.27 00:34 | sell | 418 | 0.47 | 0.57863 | 0.00000 | 0.00000 | ||
836 | 2000.10.27 00:35 | close | 418 | 0.47 | 0.57803 | 0.00000 | 0.00000 | 44.66 | 20111.50 |
837 | 2000.10.27 00:35 | sell | 419 | 0.47 | 0.57910 | 0.00000 | 0.00000 | ||
838 | 2000.10.27 02:32 | close | 419 | 0.47 | 0.57853 | 0.00000 | 0.00000 | 42.43 | 20153.93 |
839 | 2000.10.31 01:13 | sell | 420 | 0.47 | 0.58020 | 0.00000 | 0.00000 | ||
840 | 2000.10.31 01:13 | close | 420 | 0.47 | 0.57973 | 0.00000 | 0.00000 | 34.99 | 20188.92 |
841 | 2000.11.01 00:05 | buy | 421 | 0.47 | 0.58458 | 0.00000 | 0.00000 | ||
842 | 2000.11.01 00:09 | close | 421 | 0.47 | 0.58600 | 0.00000 | 0.00000 | 105.68 | 20294.60 |
843 | 2000.11.01 00:12 | buy | 422 | 0.47 | 0.58453 | 0.00000 | 0.00000 | ||
844 | 2000.11.01 00:12 | close | 422 | 0.47 | 0.58630 | 0.00000 | 0.00000 | 131.73 | 20426.33 |
845 | 2000.11.01 00:15 | buy | 423 | 0.47 | 0.58463 | 0.00000 | 0.00000 | ||
846 | 2000.11.01 00:15 | close | 423 | 0.47 | 0.58630 | 0.00000 | 0.00000 | 124.29 | 20550.62 |
847 | 2000.11.01 00:40 | sell | 424 | 0.47 | 0.58650 | 0.00000 | 0.00000 | ||
848 | 2000.11.01 00:41 | close | 424 | 0.47 | 0.58493 | 0.00000 | 0.00000 | 116.86 | 20667.48 |
849 | 2000.11.01 00:57 | sell | 425 | 0.48 | 0.58640 | 0.00000 | 0.00000 | ||
850 | 2000.11.01 00:57 | close | 425 | 0.48 | 0.58493 | 0.00000 | 0.00000 | 111.75 | 20779.23 |
851 | 2000.11.01 23:03 | sell | 426 | 0.48 | 0.59410 | 0.00000 | 0.00000 | ||
852 | 2000.11.01 23:04 | close | 426 | 0.48 | 0.59343 | 0.00000 | 0.00000 | 50.94 | 20830.17 |
853 | 2000.11.01 23:41 | sell | 427 | 0.48 | 0.59420 | 0.00000 | 0.00000 | ||
854 | 2000.11.02 00:03 | close | 427 | 0.48 | 0.59353 | 0.00000 | 0.00000 | 50.13 | 20880.30 |
855 | 2000.11.02 00:23 | buy | 428 | 0.49 | 0.59333 | 0.00000 | 0.00000 | ||
856 | 2000.11.02 00:24 | close | 428 | 0.49 | 0.59400 | 0.00000 | 0.00000 | 51.99 | 20932.29 |
857 | 2000.11.02 00:29 | buy | 429 | 0.49 | 0.59333 | 0.00000 | 0.00000 | ||
858 | 2000.11.02 02:06 | close | 429 | 0.49 | 0.59330 | 0.00000 | 0.00000 | -2.33 | 20929.96 |
859 | 2000.11.02 23:00 | buy | 430 | 0.49 | 0.59423 | 0.00000 | 0.00000 | ||
860 | 2000.11.03 00:08 | close | 430 | 0.49 | 0.59270 | 0.00000 | 0.00000 | -119.53 | 20810.43 |
861 | 2000.11.03 00:31 | sell | 431 | 0.48 | 0.59520 | 0.00000 | 0.00000 | ||
862 | 2000.11.03 01:45 | close | 431 | 0.48 | 0.59403 | 0.00000 | 0.00000 | 88.95 | 20899.38 |
863 | 2000.11.08 00:04 | buy | 432 | 0.49 | 0.59953 | 0.00000 | 0.00000 | ||
864 | 2000.11.08 00:14 | close | 432 | 0.49 | 0.60018 | 0.00000 | 0.00000 | 50.43 | 20949.81 |
865 | 2000.11.08 23:05 | buy | 433 | 0.49 | 0.60023 | 0.00000 | 0.00000 | ||
866 | 2000.11.08 23:11 | close | 433 | 0.49 | 0.60080 | 0.00000 | 0.00000 | 44.23 | 20994.04 |
867 | 2000.11.15 00:00 | sell | 434 | 0.49 | 0.59990 | 0.00000 | 0.00000 | ||
868 | 2000.11.15 00:03 | close | 434 | 0.49 | 0.59953 | 0.00000 | 0.00000 | 28.71 | 21022.75 |
869 | 2000.11.22 00:09 | buy | 435 | 0.49 | 0.59469 | 0.00000 | 0.00000 | ||
870 | 2000.11.22 00:27 | close | 435 | 0.49 | 0.59520 | 0.00000 | 0.00000 | 39.58 | 21062.33 |
871 | 2000.11.22 00:53 | buy | 436 | 0.49 | 0.59433 | 0.00000 | 0.00000 | ||
872 | 2000.11.22 01:10 | close | 436 | 0.49 | 0.59530 | 0.00000 | 0.00000 | 75.26 | 21137.59 |
873 | 2000.11.22 23:45 | sell | 437 | 0.49 | 0.60050 | 0.00000 | 0.00000 | ||
874 | 2000.11.23 00:54 | close | 437 | 0.49 | 0.60223 | 0.00000 | 0.00000 | -135.07 | 21002.53 |
875 | 2000.11.27 23:48 | sell | 438 | 0.49 | 0.60130 | 0.00000 | 0.00000 | ||
876 | 2000.11.28 00:10 | close | 438 | 0.49 | 0.60283 | 0.00000 | 0.00000 | -119.00 | 20883.52 |
877 | 2000.11.28 23:34 | buy | 439 | 0.49 | 0.60393 | 0.00000 | 0.00000 | ||
878 | 2000.11.28 23:34 | close | 439 | 0.49 | 0.60450 | 0.00000 | 0.00000 | 44.22 | 20927.74 |
879 | 2000.11.29 00:01 | buy | 440 | 0.49 | 0.60383 | 0.00000 | 0.00000 | ||
880 | 2000.11.29 01:22 | close | 440 | 0.49 | 0.60439 | 0.00000 | 0.00000 | 43.45 | 20971.19 |
881 | 2000.11.30 00:22 | sell | 441 | 0.49 | 0.60330 | 0.00000 | 0.00000 | ||
882 | 2000.11.30 02:12 | close | 441 | 0.49 | 0.60283 | 0.00000 | 0.00000 | 36.47 | 21007.66 |
883 | 2000.12.04 23:51 | buy | 442 | 0.49 | 0.61116 | 0.00000 | 0.00000 | ||
884 | 2000.12.04 23:58 | close | 442 | 0.49 | 0.61175 | 0.00000 | 0.00000 | 45.78 | 21053.44 |
885 | 2000.12.05 00:12 | buy | 443 | 0.49 | 0.61093 | 0.00000 | 0.00000 | ||
886 | 2000.12.05 01:04 | close | 443 | 0.49 | 0.60880 | 0.00000 | 0.00000 | -165.27 | 20888.17 |
887 | 2000.12.08 00:00 | sell | 444 | 0.49 | 0.61610 | 0.00000 | 0.00000 | ||
888 | 2000.12.08 00:07 | close | 444 | 0.49 | 0.61573 | 0.00000 | 0.00000 | 28.71 | 20916.88 |
889 | 2000.12.08 00:10 | sell | 445 | 0.49 | 0.61610 | 0.00000 | 0.00000 | ||
890 | 2000.12.08 00:10 | close | 445 | 0.49 | 0.61573 | 0.00000 | 0.00000 | 28.71 | 20945.59 |
891 | 2000.12.08 00:12 | sell | 446 | 0.49 | 0.61610 | 0.00000 | 0.00000 | ||
892 | 2000.12.08 00:19 | close | 446 | 0.49 | 0.61563 | 0.00000 | 0.00000 | 36.47 | 20982.06 |
893 | 2000.12.11 23:20 | sell | 447 | 0.49 | 0.60230 | 0.00000 | 0.00000 | ||
894 | 2000.12.11 23:57 | close | 447 | 0.49 | 0.60393 | 0.00000 | 0.00000 | -126.49 | 20855.57 |
895 | 2000.12.12 23:58 | buy | 448 | 0.48 | 0.60623 | 0.00000 | 0.00000 | ||
896 | 2000.12.13 00:00 | close | 448 | 0.48 | 0.60730 | 0.00000 | 0.00000 | 80.53 | 20936.10 |
897 | 2000.12.13 00:01 | buy | 449 | 0.49 | 0.60643 | 0.00000 | 0.00000 | ||
898 | 2000.12.13 00:07 | close | 449 | 0.49 | 0.60730 | 0.00000 | 0.00000 | 67.50 | 21003.60 |
899 | 2000.12.14 23:23 | sell | 450 | 0.49 | 0.60530 | 0.00000 | 0.00000 | ||
900 | 2000.12.15 00:59 | close | 450 | 0.49 | 0.60503 | 0.00000 | 0.00000 | 20.69 | 21024.29 |
901 | 2000.12.20 00:43 | buy | 451 | 0.49 | 0.60883 | 0.00000 | 0.00000 | ||
902 | 2000.12.20 00:45 | close | 451 | 0.49 | 0.60980 | 0.00000 | 0.00000 | 75.26 | 21099.55 |
903 | 2000.12.20 23:10 | sell | 452 | 0.49 | 0.61540 | 0.00000 | 0.00000 | ||
904 | 2000.12.20 23:35 | close | 452 | 0.49 | 0.61482 | 0.00000 | 0.00000 | 45.01 | 21144.56 |
905 | 2000.12.20 23:35 | sell | 453 | 0.49 | 0.61550 | 0.00000 | 0.00000 | ||
906 | 2000.12.21 00:39 | close | 453 | 0.49 | 0.61693 | 0.00000 | 0.00000 | -111.79 | 21032.77 |
907 | 2000.12.25 23:31 | sell | 454 | 0.49 | 0.62590 | 0.00000 | 0.00000 | ||
908 | 2000.12.26 00:04 | close | 454 | 0.49 | 0.62783 | 0.00000 | 0.00000 | -150.04 | 20882.73 |
909 | 2001.01.02 00:31 | buy | 455 | 0.49 | 0.62953 | 0.00000 | 0.00000 | ||
910 | 2001.01.02 02:39 | close | 455 | 0.49 | 0.62950 | 0.00000 | 0.00000 | -2.33 | 20880.40 |
911 | 2001.01.02 23:34 | buy | 456 | 0.49 | 0.63243 | 0.00000 | 0.00000 | ||
912 | 2001.01.03 00:08 | close | 456 | 0.49 | 0.63420 | 0.00000 | 0.00000 | 136.52 | 21016.92 |
913 | 2001.01.05 00:01 | sell | 457 | 0.49 | 0.63310 | 0.00000 | 0.00000 | ||
914 | 2001.01.05 00:23 | close | 457 | 0.49 | 0.63238 | 0.00000 | 0.00000 | 55.87 | 21072.79 |
915 | 2001.01.05 00:39 | sell | 458 | 0.49 | 0.63320 | 0.00000 | 0.00000 | ||
916 | 2001.01.05 01:29 | close | 458 | 0.49 | 0.63473 | 0.00000 | 0.00000 | -118.73 | 20954.06 |
917 | 2001.01.11 00:24 | sell | 459 | 0.49 | 0.63070 | 0.00000 | 0.00000 | ||
918 | 2001.01.11 00:38 | close | 459 | 0.49 | 0.63003 | 0.00000 | 0.00000 | 51.99 | 21006.05 |
919 | 2001.01.12 00:59 | sell | 460 | 0.49 | 0.63670 | 0.00000 | 0.00000 | ||
920 | 2001.01.12 01:15 | close | 460 | 0.49 | 0.63558 | 0.00000 | 0.00000 | 86.92 | 21092.97 |
921 | 2001.01.16 23:23 | sell | 461 | 0.49 | 0.64030 | 0.00000 | 0.00000 | ||
922 | 2001.01.16 23:39 | close | 461 | 0.49 | 0.63993 | 0.00000 | 0.00000 | 28.71 | 21121.68 |
923 | 2001.01.16 23:39 | sell | 462 | 0.49 | 0.64030 | 0.00000 | 0.00000 | ||
924 | 2001.01.16 23:59 | close | 462 | 0.49 | 0.63983 | 0.00000 | 0.00000 | 36.47 | 21158.15 |
925 | 2001.01.18 23:47 | buy | 463 | 0.49 | 0.64013 | 0.00000 | 0.00000 | ||
926 | 2001.01.19 02:00 | close | 463 | 0.49 | 0.64030 | 0.00000 | 0.00000 | 12.37 | 21170.52 |
927 | 2001.01.22 23:50 | buy | 464 | 0.49 | 0.64023 | 0.00000 | 0.00000 | ||
928 | 2001.01.22 23:52 | close | 464 | 0.49 | 0.64110 | 0.00000 | 0.00000 | 67.51 | 21238.03 |
929 | 2001.01.22 23:54 | buy | 465 | 0.49 | 0.64033 | 0.00000 | 0.00000 | ||
930 | 2001.01.22 23:56 | close | 465 | 0.49 | 0.64110 | 0.00000 | 0.00000 | 59.75 | 21297.78 |
931 | 2001.01.23 00:38 | buy | 466 | 0.49 | 0.64013 | 0.00000 | 0.00000 | ||
932 | 2001.01.23 01:14 | close | 466 | 0.49 | 0.64094 | 0.00000 | 0.00000 | 62.84 | 21360.62 |
933 | 2001.01.23 23:01 | buy | 467 | 0.49 | 0.63793 | 0.00000 | 0.00000 | ||
934 | 2001.01.24 00:20 | close | 467 | 0.49 | 0.63648 | 0.00000 | 0.00000 | -113.33 | 21247.29 |
935 | 2001.01.24 23:13 | sell | 468 | 0.49 | 0.63400 | 0.00000 | 0.00000 | ||
936 | 2001.01.25 00:18 | close | 468 | 0.49 | 0.63543 | 0.00000 | 0.00000 | -111.79 | 21135.51 |
937 | 2001.02.01 23:03 | buy | 469 | 0.49 | 0.63613 | 0.00000 | 0.00000 | ||
938 | 2001.02.01 23:43 | close | 469 | 0.49 | 0.63470 | 0.00000 | 0.00000 | -110.96 | 21024.55 |
939 | 2001.02.07 23:00 | buy | 470 | 0.49 | 0.63893 | 0.00000 | 0.00000 | ||
940 | 2001.02.07 23:36 | close | 470 | 0.49 | 0.63970 | 0.00000 | 0.00000 | 59.74 | 21084.29 |
941 | 2001.02.08 23:27 | buy | 471 | 0.49 | 0.63543 | 0.00000 | 0.00000 | ||
942 | 2001.02.09 00:59 | close | 471 | 0.49 | 0.63610 | 0.00000 | 0.00000 | 51.17 | 21135.46 |
943 | 2001.02.13 00:22 | buy | 472 | 0.49 | 0.64083 | 0.00000 | 0.00000 | ||
944 | 2001.02.13 00:23 | close | 472 | 0.49 | 0.64150 | 0.00000 | 0.00000 | 51.98 | 21187.44 |
945 | 2001.02.13 00:30 | sell | 473 | 0.49 | 0.64195 | 0.00000 | 0.00000 | ||
946 | 2001.02.13 01:05 | close | 473 | 0.49 | 0.64133 | 0.00000 | 0.00000 | 48.11 | 21235.55 |
947 | 2001.02.13 23:37 | buy | 474 | 0.49 | 0.63323 | 0.00000 | 0.00000 | ||
948 | 2001.02.13 23:41 | close | 474 | 0.49 | 0.63360 | 0.00000 | 0.00000 | 28.71 | 21264.26 |
949 | 2001.02.13 23:58 | buy | 475 | 0.49 | 0.63323 | 0.00000 | 0.00000 | ||
950 | 2001.02.14 00:01 | close | 475 | 0.49 | 0.63380 | 0.00000 | 0.00000 | 43.41 | 21307.67 |
951 | 2001.02.15 23:36 | sell | 476 | 0.49 | 0.62460 | 0.00000 | 0.00000 | ||
952 | 2001.02.16 02:03 | close | 476 | 0.49 | 0.62473 | 0.00000 | 0.00000 | -10.36 | 21297.31 |
953 | 2001.02.20 00:33 | sell | 477 | 0.49 | 0.63760 | 0.00000 | 0.00000 | ||
954 | 2001.02.20 00:34 | close | 477 | 0.49 | 0.63711 | 0.00000 | 0.00000 | 38.03 | 21335.34 |
955 | 2001.02.20 23:06 | sell | 478 | 0.49 | 0.63050 | 0.00000 | 0.00000 | ||
956 | 2001.02.21 00:29 | close | 478 | 0.49 | 0.62993 | 0.00000 | 0.00000 | 43.96 | 21379.29 |
957 | 2001.02.21 00:33 | buy | 479 | 0.49 | 0.62987 | 0.00000 | 0.00000 | ||
958 | 2001.02.21 02:11 | close | 479 | 0.49 | 0.62840 | 0.00000 | 0.00000 | -114.06 | 21265.23 |
959 | 2001.02.22 00:17 | sell | 480 | 0.49 | 0.63070 | 0.00000 | 0.00000 | ||
960 | 2001.02.22 01:07 | close | 480 | 0.49 | 0.63013 | 0.00000 | 0.00000 | 44.23 | 21309.46 |
961 | 2001.02.26 23:03 | buy | 481 | 0.49 | 0.63073 | 0.00000 | 0.00000 | ||
962 | 2001.02.27 01:41 | close | 481 | 0.49 | 0.62920 | 0.00000 | 0.00000 | -119.53 | 21189.94 |
963 | 2001.03.02 00:10 | sell | 482 | 0.49 | 0.63955 | 0.00000 | 0.00000 | ||
964 | 2001.03.02 02:20 | close | 482 | 0.49 | 0.63953 | 0.00000 | 0.00000 | 1.55 | 21191.49 |
965 | 2001.03.05 23:09 | buy | 483 | 0.49 | 0.63293 | 0.00000 | 0.00000 | ||
966 | 2001.03.05 23:13 | close | 483 | 0.49 | 0.63350 | 0.00000 | 0.00000 | 44.22 | 21235.71 |
967 | 2001.03.05 23:32 | buy | 484 | 0.49 | 0.63313 | 0.00000 | 0.00000 | ||
968 | 2001.03.05 23:37 | close | 484 | 0.49 | 0.63350 | 0.00000 | 0.00000 | 28.70 | 21264.41 |
969 | 2001.03.05 23:57 | buy | 485 | 0.49 | 0.63303 | 0.00000 | 0.00000 | ||
970 | 2001.03.06 00:11 | close | 485 | 0.49 | 0.63347 | 0.00000 | 0.00000 | 33.32 | 21297.73 |
971 | 2001.03.06 00:19 | buy | 486 | 0.49 | 0.63313 | 0.00000 | 0.00000 | ||
972 | 2001.03.06 00:58 | close | 486 | 0.49 | 0.63160 | 0.00000 | 0.00000 | -118.72 | 21179.01 |
973 | 2001.03.12 23:22 | buy | 487 | 0.49 | 0.63373 | 0.00000 | 0.00000 | ||
974 | 2001.03.12 23:29 | close | 487 | 0.49 | 0.63440 | 0.00000 | 0.00000 | 51.99 | 21231.00 |
975 | 2001.03.13 23:04 | sell | 488 | 0.49 | 0.63160 | 0.00000 | 0.00000 | ||
976 | 2001.03.13 23:36 | close | 488 | 0.49 | 0.63113 | 0.00000 | 0.00000 | 36.47 | 21267.47 |
977 | 2001.03.13 23:40 | buy | 489 | 0.49 | 0.63093 | 0.00000 | 0.00000 | ||
978 | 2001.03.14 00:06 | close | 489 | 0.49 | 0.63140 | 0.00000 | 0.00000 | 35.64 | 21303.11 |
979 | 2001.03.14 00:57 | buy | 490 | 0.49 | 0.63098 | 0.00000 | 0.00000 | ||
980 | 2001.03.14 03:05 | close | 490 | 0.49 | 0.63080 | 0.00000 | 0.00000 | -13.97 | 21289.14 |
981 | 2001.03.14 23:34 | buy | 491 | 0.49 | 0.62993 | 0.00000 | 0.00000 | ||
982 | 2001.03.14 23:36 | close | 491 | 0.49 | 0.63070 | 0.00000 | 0.00000 | 59.74 | 21348.88 |
983 | 2001.03.15 00:24 | buy | 492 | 0.49 | 0.63003 | 0.00000 | 0.00000 | ||
984 | 2001.03.15 00:26 | close | 492 | 0.49 | 0.63070 | 0.00000 | 0.00000 | 51.98 | 21400.86 |
985 | 2001.03.15 23:00 | buy | 493 | 0.49 | 0.62533 | 0.00000 | 0.00000 | ||
986 | 2001.03.16 00:01 | close | 493 | 0.49 | 0.62590 | 0.00000 | 0.00000 | 43.41 | 21444.27 |
987 | 2001.03.16 00:19 | sell | 494 | 0.50 | 0.62610 | 0.00000 | 0.00000 | ||
988 | 2001.03.16 01:20 | close | 494 | 0.50 | 0.62518 | 0.00000 | 0.00000 | 72.85 | 21517.12 |
989 | 2001.03.19 23:09 | sell | 495 | 0.50 | 0.63190 | 0.00000 | 0.00000 | ||
990 | 2001.03.19 23:29 | close | 495 | 0.50 | 0.63093 | 0.00000 | 0.00000 | 76.81 | 21593.93 |
991 | 2001.03.19 23:33 | sell | 496 | 0.50 | 0.63210 | 0.00000 | 0.00000 | ||
992 | 2001.03.20 00:01 | close | 496 | 0.50 | 0.63093 | 0.00000 | 0.00000 | 92.37 | 21686.30 |
993 | 2001.03.20 00:33 | buy | 497 | 0.50 | 0.63069 | 0.00000 | 0.00000 | ||
994 | 2001.03.20 01:10 | close | 497 | 0.50 | 0.63120 | 0.00000 | 0.00000 | 40.38 | 21726.68 |
995 | 2001.03.21 23:11 | sell | 498 | 0.51 | 0.62690 | 0.00000 | 0.00000 | ||
996 | 2001.03.22 00:53 | close | 498 | 0.51 | 0.62643 | 0.00000 | 0.00000 | 37.11 | 21763.79 |
997 | 2001.03.23 00:47 | buy | 499 | 0.51 | 0.62483 | 0.00000 | 0.00000 | ||
998 | 2001.03.23 01:44 | close | 499 | 0.51 | 0.62320 | 0.00000 | 0.00000 | -131.64 | 21632.15 |
999 | 2001.03.26 23:19 | buy | 500 | 0.50 | 0.62443 | 0.00000 | 0.00000 | ||
1000 | 2001.03.26 23:19 | close | 500 | 0.50 | 0.62480 | 0.00000 | 0.00000 | 29.29 | 21661.44 |
1001 | 2001.03.26 23:31 | buy | 501 | 0.50 | 0.62453 | 0.00000 | 0.00000 | ||
1002 | 2001.03.26 23:57 | close | 501 | 0.50 | 0.62477 | 0.00000 | 0.00000 | 19.00 | 21680.44 |
1003 | 2001.03.27 00:03 | sell | 502 | 0.50 | 0.62500 | 0.00000 | 0.00000 | ||
1004 | 2001.03.27 00:25 | close | 502 | 0.50 | 0.62473 | 0.00000 | 0.00000 | 21.38 | 21701.82 |
1005 | 2001.03.28 00:54 | sell | 503 | 0.51 | 0.62370 | 0.00000 | 0.00000 | ||
1006 | 2001.03.28 00:54 | close | 503 | 0.51 | 0.62348 | 0.00000 | 0.00000 | 17.77 | 21719.59 |
1007 | 2001.04.03 01:18 | sell | 504 | 0.51 | 0.62085 | 0.00000 | 0.00000 | ||
1008 | 2001.04.03 03:03 | close | 504 | 0.51 | 0.62063 | 0.00000 | 0.00000 | 17.77 | 21737.36 |
1009 | 2001.04.05 00:01 | sell | 505 | 0.51 | 0.62960 | 0.00000 | 0.00000 | ||
1010 | 2001.04.05 00:14 | close | 505 | 0.51 | 0.62903 | 0.00000 | 0.00000 | 46.03 | 21783.39 |
1011 | 2001.04.05 00:19 | buy | 506 | 0.51 | 0.62873 | 0.00000 | 0.00000 | ||
1012 | 2001.04.05 00:21 | close | 506 | 0.51 | 0.62930 | 0.00000 | 0.00000 | 46.03 | 21829.42 |
1013 | 2001.04.05 01:03 | sell | 507 | 0.51 | 0.62960 | 0.00000 | 0.00000 | ||
1014 | 2001.04.05 01:36 | close | 507 | 0.51 | 0.62923 | 0.00000 | 0.00000 | 29.88 | 21859.30 |
1015 | 2001.04.05 01:55 | buy | 508 | 0.51 | 0.62883 | 0.00000 | 0.00000 | ||
1016 | 2001.04.05 02:09 | close | 508 | 0.51 | 0.62930 | 0.00000 | 0.00000 | 37.95 | 21897.25 |
1017 | 2001.04.06 00:00 | sell | 509 | 0.51 | 0.62800 | 0.00000 | 0.00000 | ||
1018 | 2001.04.06 01:54 | close | 509 | 0.51 | 0.62783 | 0.00000 | 0.00000 | 13.73 | 21910.98 |
1019 | 2001.04.12 01:13 | buy | 510 | 0.51 | 0.61773 | 0.00000 | 0.00000 | ||
1020 | 2001.04.12 01:13 | close | 510 | 0.51 | 0.61815 | 0.00000 | 0.00000 | 33.92 | 21944.90 |
1021 | 2001.04.12 01:14 | buy | 511 | 0.51 | 0.61773 | 0.00000 | 0.00000 | ||
1022 | 2001.04.12 01:15 | close | 511 | 0.51 | 0.61810 | 0.00000 | 0.00000 | 29.88 | 21974.78 |
1023 | 2001.04.13 00:10 | sell | 512 | 0.51 | 0.62010 | 0.00000 | 0.00000 | ||
1024 | 2001.04.13 00:13 | close | 512 | 0.51 | 0.61973 | 0.00000 | 0.00000 | 29.88 | 22004.66 |
1025 | 2001.04.13 00:13 | sell | 513 | 0.51 | 0.62030 | 0.00000 | 0.00000 | ||
1026 | 2001.04.13 00:13 | close | 513 | 0.51 | 0.61993 | 0.00000 | 0.00000 | 29.88 | 22034.54 |
1027 | 2001.04.13 00:14 | sell | 514 | 0.51 | 0.62020 | 0.00000 | 0.00000 | ||
1028 | 2001.04.13 00:15 | close | 514 | 0.51 | 0.61973 | 0.00000 | 0.00000 | 37.96 | 22072.50 |
1029 | 2001.04.13 00:16 | sell | 515 | 0.51 | 0.62036 | 0.00000 | 0.00000 | ||
1030 | 2001.04.13 00:39 | close | 515 | 0.51 | 0.61983 | 0.00000 | 0.00000 | 42.81 | 22115.31 |
1031 | 2001.04.13 00:44 | sell | 516 | 0.51 | 0.62020 | 0.00000 | 0.00000 | ||
1032 | 2001.04.13 01:50 | close | 516 | 0.51 | 0.61993 | 0.00000 | 0.00000 | 21.81 | 22137.12 |
1033 | 2001.04.18 01:17 | buy | 517 | 0.51 | 0.61623 | 0.00000 | 0.00000 | ||
1034 | 2001.04.18 01:17 | close | 517 | 0.51 | 0.61682 | 0.00000 | 0.00000 | 47.64 | 22184.76 |
1035 | 2001.04.18 01:18 | buy | 518 | 0.51 | 0.61653 | 0.00000 | 0.00000 | ||
1036 | 2001.04.18 02:12 | close | 518 | 0.51 | 0.61680 | 0.00000 | 0.00000 | 21.81 | 22206.57 |
1037 | 2001.04.24 00:00 | sell | 519 | 0.51 | 0.62430 | 0.00000 | 0.00000 | ||
1038 | 2001.04.24 00:10 | close | 519 | 0.51 | 0.62357 | 0.00000 | 0.00000 | 58.96 | 22265.53 |
1039 | 2001.04.24 00:10 | sell | 520 | 0.52 | 0.62420 | 0.00000 | 0.00000 | ||
1040 | 2001.04.24 00:23 | close | 520 | 0.52 | 0.62353 | 0.00000 | 0.00000 | 55.18 | 22320.71 |
1041 | 2001.04.24 00:30 | sell | 521 | 0.52 | 0.62410 | 0.00000 | 0.00000 | ||
1042 | 2001.04.24 00:30 | close | 521 | 0.52 | 0.62353 | 0.00000 | 0.00000 | 46.94 | 22367.65 |
1043 | 2001.04.24 01:01 | sell | 522 | 0.52 | 0.62420 | 0.00000 | 0.00000 | ||
1044 | 2001.04.24 01:06 | close | 522 | 0.52 | 0.62313 | 0.00000 | 0.00000 | 88.12 | 22455.77 |
1045 | 2001.04.24 01:07 | sell | 523 | 0.52 | 0.62420 | 0.00000 | 0.00000 | ||
1046 | 2001.04.24 02:29 | close | 523 | 0.52 | 0.62333 | 0.00000 | 0.00000 | 71.65 | 22527.42 |
1047 | 2001.04.26 00:43 | sell | 524 | 0.52 | 0.62330 | 0.00000 | 0.00000 | ||
1048 | 2001.04.26 02:29 | close | 524 | 0.52 | 0.62283 | 0.00000 | 0.00000 | 38.70 | 22566.12 |
1049 | 2001.04.27 00:12 | buy | 525 | 0.52 | 0.62633 | 0.00000 | 0.00000 | ||
1050 | 2001.04.27 00:13 | close | 525 | 0.52 | 0.62740 | 0.00000 | 0.00000 | 88.10 | 22654.22 |
1051 | 2001.04.27 00:14 | buy | 526 | 0.52 | 0.62623 | 0.00000 | 0.00000 | ||
1052 | 2001.04.27 00:14 | close | 526 | 0.52 | 0.62740 | 0.00000 | 0.00000 | 96.34 | 22750.56 |
1053 | 2001.04.27 00:18 | buy | 527 | 0.52 | 0.62643 | 0.00000 | 0.00000 | ||
1054 | 2001.04.27 00:33 | close | 527 | 0.52 | 0.62723 | 0.00000 | 0.00000 | 65.87 | 22816.43 |
1055 | 2001.04.27 00:34 | buy | 528 | 0.52 | 0.62653 | 0.00000 | 0.00000 | ||
1056 | 2001.04.27 02:01 | close | 528 | 0.52 | 0.62740 | 0.00000 | 0.00000 | 71.63 | 22888.06 |
1057 | 2001.05.01 00:25 | sell | 529 | 0.53 | 0.62070 | 0.00000 | 0.00000 | ||
1058 | 2001.05.01 00:25 | close | 529 | 0.53 | 0.61991 | 0.00000 | 0.00000 | 66.31 | 22954.37 |
1059 | 2001.05.01 00:25 | sell | 530 | 0.53 | 0.62060 | 0.00000 | 0.00000 | ||
1060 | 2001.05.01 00:30 | close | 530 | 0.53 | 0.61983 | 0.00000 | 0.00000 | 64.63 | 23019.00 |
1061 | 2001.05.01 00:31 | sell | 531 | 0.53 | 0.62050 | 0.00000 | 0.00000 | ||
1062 | 2001.05.01 00:42 | close | 531 | 0.53 | 0.61973 | 0.00000 | 0.00000 | 64.63 | 23083.63 |
1063 | 2001.05.01 00:43 | sell | 532 | 0.53 | 0.62060 | 0.00000 | 0.00000 | ||
1064 | 2001.05.01 01:26 | close | 532 | 0.53 | 0.61983 | 0.00000 | 0.00000 | 64.63 | 23148.26 |
1065 | 2001.05.01 01:27 | sell | 533 | 0.54 | 0.62050 | 0.00000 | 0.00000 | ||
1066 | 2001.05.01 01:27 | close | 533 | 0.54 | 0.61983 | 0.00000 | 0.00000 | 57.30 | 23205.56 |
1067 | 2001.05.01 01:40 | sell | 534 | 0.54 | 0.62050 | 0.00000 | 0.00000 | ||
1068 | 2001.05.01 01:41 | close | 534 | 0.54 | 0.61976 | 0.00000 | 0.00000 | 63.29 | 23268.85 |
1069 | 2001.05.01 01:50 | sell | 535 | 0.54 | 0.62050 | 0.00000 | 0.00000 | ||
1070 | 2001.05.01 02:02 | close | 535 | 0.54 | 0.61973 | 0.00000 | 0.00000 | 65.85 | 23334.70 |
1071 | 2001.05.02 01:47 | buy | 536 | 0.54 | 0.62223 | 0.00000 | 0.00000 | ||
1072 | 2001.05.02 01:47 | close | 536 | 0.54 | 0.62270 | 0.00000 | 0.00000 | 40.19 | 23374.89 |
1073 | 2001.05.02 01:49 | buy | 537 | 0.54 | 0.62226 | 0.00000 | 0.00000 | ||
1074 | 2001.05.02 01:56 | close | 537 | 0.54 | 0.62270 | 0.00000 | 0.00000 | 37.63 | 23412.52 |
1075 | 2001.05.03 00:14 | buy | 538 | 0.54 | 0.62283 | 0.00000 | 0.00000 | ||
1076 | 2001.05.03 00:19 | close | 538 | 0.54 | 0.62412 | 0.00000 | 0.00000 | 110.31 | 23522.83 |
1077 | 2001.05.04 01:42 | sell | 539 | 0.54 | 0.62040 | 0.00000 | 0.00000 | ||
1078 | 2001.05.04 01:55 | close | 539 | 0.54 | 0.61973 | 0.00000 | 0.00000 | 57.29 | 23580.12 |
1079 | 2001.05.08 00:20 | buy | 540 | 0.54 | 0.61833 | 0.00000 | 0.00000 | ||
1080 | 2001.05.08 00:25 | close | 540 | 0.54 | 0.61910 | 0.00000 | 0.00000 | 65.84 | 23645.96 |
1081 | 2001.05.08 00:26 | buy | 541 | 0.54 | 0.61833 | 0.00000 | 0.00000 | ||
1082 | 2001.05.08 00:27 | close | 541 | 0.54 | 0.61900 | 0.00000 | 0.00000 | 57.29 | 23703.25 |
1083 | 2001.05.08 01:31 | sell | 542 | 0.55 | 0.61920 | 0.00000 | 0.00000 | ||
1084 | 2001.05.08 02:06 | close | 542 | 0.55 | 0.61873 | 0.00000 | 0.00000 | 40.94 | 23744.19 |
1085 | 2001.05.11 00:09 | buy | 543 | 0.55 | 0.61933 | 0.00000 | 0.00000 | ||
1086 | 2001.05.11 00:10 | close | 543 | 0.55 | 0.61970 | 0.00000 | 0.00000 | 32.22 | 23776.41 |
1087 | 2001.05.11 01:39 | buy | 544 | 0.55 | 0.61953 | 0.00000 | 0.00000 | ||
1088 | 2001.05.11 01:42 | close | 544 | 0.55 | 0.61990 | 0.00000 | 0.00000 | 32.23 | 23808.64 |
1089 | 2001.05.15 00:26 | sell | 545 | 0.55 | 0.61610 | 0.00000 | 0.00000 | ||
1090 | 2001.05.15 00:46 | close | 545 | 0.55 | 0.61583 | 0.00000 | 0.00000 | 23.52 | 23832.16 |
1091 | 2001.05.15 00:49 | sell | 546 | 0.55 | 0.61610 | 0.00000 | 0.00000 | ||
1092 | 2001.05.15 01:29 | close | 546 | 0.55 | 0.61593 | 0.00000 | 0.00000 | 14.81 | 23846.97 |
1093 | 2001.05.15 01:29 | sell | 547 | 0.55 | 0.61610 | 0.00000 | 0.00000 | ||
1094 | 2001.05.15 02:01 | close | 547 | 0.55 | 0.61603 | 0.00000 | 0.00000 | 6.10 | 23853.07 |
1095 | 2001.05.16 00:36 | sell | 548 | 0.55 | 0.61710 | 0.00000 | 0.00000 | ||
1096 | 2001.05.16 00:37 | close | 548 | 0.55 | 0.61683 | 0.00000 | 0.00000 | 23.52 | 23876.59 |
1097 | 2001.05.16 00:49 | sell | 549 | 0.55 | 0.61706 | 0.00000 | 0.00000 | ||
1098 | 2001.05.16 01:11 | close | 549 | 0.55 | 0.61686 | 0.00000 | 0.00000 | 17.42 | 23894.01 |
1099 | 2001.05.16 01:22 | sell | 550 | 0.55 | 0.61700 | 0.00000 | 0.00000 | ||
1100 | 2001.05.16 01:23 | close | 550 | 0.55 | 0.61683 | 0.00000 | 0.00000 | 14.81 | 23908.82 |
1101 | 2001.05.17 01:51 | sell | 551 | 0.55 | 0.61810 | 0.00000 | 0.00000 | ||
1102 | 2001.05.17 02:08 | close | 551 | 0.55 | 0.61763 | 0.00000 | 0.00000 | 40.94 | 23949.76 |
1103 | 2001.05.22 01:19 | sell | 552 | 0.56 | 0.60940 | 0.00000 | 0.00000 | ||
1104 | 2001.05.22 01:24 | close | 552 | 0.56 | 0.60913 | 0.00000 | 0.00000 | 23.94 | 23973.70 |
1105 | 2001.05.23 00:31 | buy | 553 | 0.56 | 0.60593 | 0.00000 | 0.00000 | ||
1106 | 2001.05.23 00:51 | close | 553 | 0.56 | 0.60640 | 0.00000 | 0.00000 | 41.68 | 24015.38 |
1107 | 2001.05.23 01:29 | buy | 554 | 0.56 | 0.60593 | 0.00000 | 0.00000 | ||
1108 | 2001.05.23 02:24 | close | 554 | 0.56 | 0.60610 | 0.00000 | 0.00000 | 15.07 | 24030.45 |
1109 | 2001.05.24 00:29 | buy | 555 | 0.56 | 0.60313 | 0.00000 | 0.00000 | ||
1110 | 2001.05.24 00:32 | close | 555 | 0.56 | 0.60380 | 0.00000 | 0.00000 | 59.41 | 24089.86 |
1111 | 2001.05.24 00:38 | buy | 556 | 0.56 | 0.60323 | 0.00000 | 0.00000 | ||
1112 | 2001.05.24 03:06 | close | 556 | 0.56 | 0.60160 | 0.00000 | 0.00000 | -144.54 | 23945.32 |
1113 | 2001.05.25 00:19 | sell | 557 | 0.56 | 0.60880 | 0.00000 | 0.00000 | ||
1114 | 2001.05.25 02:09 | close | 557 | 0.56 | 0.60853 | 0.00000 | 0.00000 | 23.95 | 23969.27 |
1115 | 2001.05.30 01:16 | sell | 558 | 0.56 | 0.60190 | 0.00000 | 0.00000 | ||
1116 | 2001.05.30 02:07 | close | 558 | 0.56 | 0.60133 | 0.00000 | 0.00000 | 50.55 | 24019.82 |
1117 | 2001.05.31 00:48 | buy | 559 | 0.56 | 0.60033 | 0.00000 | 0.00000 | ||
1118 | 2001.05.31 02:38 | close | 559 | 0.56 | 0.59990 | 0.00000 | 0.00000 | -38.13 | 23981.69 |
1119 | 2001.06.01 01:32 | sell | 560 | 0.56 | 0.59680 | 0.00000 | 0.00000 | ||
1120 | 2001.06.01 01:49 | close | 560 | 0.56 | 0.59633 | 0.00000 | 0.00000 | 41.69 | 24023.38 |
1121 | 2001.06.05 00:29 | buy | 561 | 0.56 | 0.59793 | 0.00000 | 0.00000 | ||
1122 | 2001.06.05 00:34 | close | 561 | 0.56 | 0.59860 | 0.00000 | 0.00000 | 59.41 | 24082.79 |
1123 | 2001.06.05 00:49 | buy | 562 | 0.56 | 0.59803 | 0.00000 | 0.00000 | ||
1124 | 2001.06.05 00:52 | close | 562 | 0.56 | 0.59830 | 0.00000 | 0.00000 | 23.94 | 24106.73 |
1125 | 2001.06.06 01:31 | sell | 563 | 0.56 | 0.60470 | 0.00000 | 0.00000 | ||
1126 | 2001.06.06 01:32 | close | 563 | 0.56 | 0.60443 | 0.00000 | 0.00000 | 23.95 | 24130.68 |
1127 | 2001.06.07 00:19 | buy | 564 | 0.56 | 0.60883 | 0.00000 | 0.00000 | ||
1128 | 2001.06.07 01:49 | close | 564 | 0.56 | 0.60930 | 0.00000 | 0.00000 | 41.67 | 24172.35 |
1129 | 2001.06.07 01:50 | sell | 565 | 0.56 | 0.60950 | 0.00000 | 0.00000 | ||
1130 | 2001.06.07 01:54 | close | 565 | 0.56 | 0.60903 | 0.00000 | 0.00000 | 41.68 | 24214.03 |
1131 | 2001.06.08 00:34 | sell | 566 | 0.56 | 0.61140 | 0.00000 | 0.00000 | ||
1132 | 2001.06.08 01:15 | close | 566 | 0.56 | 0.61065 | 0.00000 | 0.00000 | 66.52 | 24280.55 |
1133 | 2001.06.08 01:16 | sell | 567 | 0.56 | 0.61160 | 0.00000 | 0.00000 | ||
1134 | 2001.06.08 01:19 | close | 567 | 0.56 | 0.61037 | 0.00000 | 0.00000 | 109.08 | 24389.63 |
1135 | 2001.06.08 01:19 | sell | 568 | 0.56 | 0.61150 | 0.00000 | 0.00000 | ||
1136 | 2001.06.08 01:21 | close | 568 | 0.56 | 0.61013 | 0.00000 | 0.00000 | 121.51 | 24511.14 |
1137 | 2001.06.08 01:21 | sell | 569 | 0.57 | 0.61160 | 0.00000 | 0.00000 | ||
1138 | 2001.06.08 01:22 | close | 569 | 0.57 | 0.61033 | 0.00000 | 0.00000 | 114.64 | 24625.78 |
1139 | 2001.06.08 01:23 | sell | 570 | 0.57 | 0.61140 | 0.00000 | 0.00000 | ||
1140 | 2001.06.08 01:27 | close | 570 | 0.57 | 0.61023 | 0.00000 | 0.00000 | 105.62 | 24731.40 |
1141 | 2001.06.08 01:28 | sell | 571 | 0.57 | 0.61150 | 0.00000 | 0.00000 | ||
1142 | 2001.06.08 01:28 | close | 571 | 0.57 | 0.61047 | 0.00000 | 0.00000 | 92.98 | 24824.38 |
1143 | 2001.06.08 01:28 | sell | 572 | 0.58 | 0.61160 | 0.00000 | 0.00000 | ||
1144 | 2001.06.08 01:30 | close | 572 | 0.58 | 0.61037 | 0.00000 | 0.00000 | 112.98 | 24937.36 |
1145 | 2001.06.08 01:30 | sell | 573 | 0.58 | 0.61150 | 0.00000 | 0.00000 | ||
1146 | 2001.06.08 02:05 | close | 573 | 0.58 | 0.61053 | 0.00000 | 0.00000 | 89.10 | 25026.46 |
1147 | 2001.06.12 00:06 | buy | 574 | 0.58 | 0.61403 | 0.00000 | 0.00000 | ||
1148 | 2001.06.12 00:08 | close | 574 | 0.58 | 0.61440 | 0.00000 | 0.00000 | 33.98 | 25060.44 |
1149 | 2001.06.12 00:14 | buy | 575 | 0.58 | 0.61403 | 0.00000 | 0.00000 | ||
1150 | 2001.06.12 00:14 | close | 575 | 0.58 | 0.61440 | 0.00000 | 0.00000 | 33.98 | 25094.42 |
1151 | 2001.06.12 00:30 | buy | 576 | 0.58 | 0.61393 | 0.00000 | 0.00000 | ||
1152 | 2001.06.12 00:42 | close | 576 | 0.58 | 0.61430 | 0.00000 | 0.00000 | 33.98 | 25128.40 |
1153 | 2001.06.15 00:00 | sell | 577 | 0.58 | 0.61550 | 0.00000 | 0.00000 | ||
1154 | 2001.06.15 00:41 | close | 577 | 0.58 | 0.61453 | 0.00000 | 0.00000 | 89.10 | 25217.50 |
1155 | 2001.06.15 00:53 | sell | 578 | 0.58 | 0.61540 | 0.00000 | 0.00000 | ||
1156 | 2001.06.15 03:31 | close | 578 | 0.58 | 0.61603 | 0.00000 | 0.00000 | -57.87 | 25159.63 |
1157 | 2001.06.19 01:06 | sell | 579 | 0.58 | 0.61320 | 0.00000 | 0.00000 | ||
1158 | 2001.06.19 01:19 | close | 579 | 0.58 | 0.61283 | 0.00000 | 0.00000 | 33.99 | 25193.62 |
1159 | 2001.06.20 01:53 | sell | 580 | 0.58 | 0.61010 | 0.00000 | 0.00000 | ||
1160 | 2001.06.20 02:24 | close | 580 | 0.58 | 0.60953 | 0.00000 | 0.00000 | 52.36 | 25245.98 |
1161 | 2001.06.22 00:00 | buy | 581 | 0.58 | 0.60373 | 0.00000 | 0.00000 | ||
1162 | 2001.06.22 00:26 | close | 581 | 0.58 | 0.60390 | 0.00000 | 0.00000 | 15.62 | 25261.60 |
1163 | 2001.06.22 00:27 | buy | 582 | 0.58 | 0.60353 | 0.00000 | 0.00000 | ||
1164 | 2001.06.22 00:53 | close | 582 | 0.58 | 0.60390 | 0.00000 | 0.00000 | 33.98 | 25295.58 |
1165 | 2001.06.26 01:12 | sell | 583 | 0.58 | 0.60860 | 0.00000 | 0.00000 | ||
1166 | 2001.06.26 02:02 | close | 583 | 0.58 | 0.60793 | 0.00000 | 0.00000 | 61.54 | 25357.12 |
1167 | 2001.06.27 00:51 | buy | 584 | 0.59 | 0.60963 | 0.00000 | 0.00000 | ||
1168 | 2001.06.27 02:20 | close | 584 | 0.59 | 0.60980 | 0.00000 | 0.00000 | 15.88 | 25373.00 |
1169 | 2001.06.29 01:32 | sell | 585 | 0.59 | 0.59990 | 0.00000 | 0.00000 | ||
1170 | 2001.06.29 03:31 | close | 585 | 0.59 | 0.60023 | 0.00000 | 0.00000 | -30.83 | 25342.17 |
1171 | 2001.07.06 00:56 | sell | 586 | 0.59 | 0.59730 | 0.00000 | 0.00000 | ||
1172 | 2001.07.06 00:58 | close | 586 | 0.59 | 0.59613 | 0.00000 | 0.00000 | 109.32 | 25451.49 |
1173 | 2001.07.06 01:22 | sell | 587 | 0.59 | 0.59730 | 0.00000 | 0.00000 | ||
1174 | 2001.07.06 01:23 | close | 587 | 0.59 | 0.59623 | 0.00000 | 0.00000 | 99.98 | 25551.47 |
1175 | 2001.07.06 01:26 | sell | 588 | 0.59 | 0.59740 | 0.00000 | 0.00000 | ||
1176 | 2001.07.06 01:29 | close | 588 | 0.59 | 0.59623 | 0.00000 | 0.00000 | 109.32 | 25660.79 |
1177 | 2001.07.06 01:34 | sell | 589 | 0.60 | 0.59750 | 0.00000 | 0.00000 | ||
1178 | 2001.07.06 01:35 | close | 589 | 0.60 | 0.59623 | 0.00000 | 0.00000 | 120.68 | 25781.47 |
1179 | 2001.07.11 00:02 | buy | 590 | 0.60 | 0.60583 | 0.00000 | 0.00000 | ||
1180 | 2001.07.11 00:03 | close | 590 | 0.60 | 0.60630 | 0.00000 | 0.00000 | 44.66 | 25826.13 |
1181 | 2001.07.11 00:06 | buy | 591 | 0.60 | 0.60583 | 0.00000 | 0.00000 | ||
1182 | 2001.07.11 00:09 | close | 591 | 0.60 | 0.60630 | 0.00000 | 0.00000 | 44.66 | 25870.79 |
1183 | 2001.07.11 00:10 | buy | 592 | 0.60 | 0.60583 | 0.00000 | 0.00000 | ||
1184 | 2001.07.11 00:54 | close | 592 | 0.60 | 0.60644 | 0.00000 | 0.00000 | 57.96 | 25928.75 |
1185 | 2001.07.11 01:26 | sell | 593 | 0.60 | 0.60650 | 0.00000 | 0.00000 | ||
1186 | 2001.07.11 01:39 | close | 593 | 0.60 | 0.60563 | 0.00000 | 0.00000 | 82.67 | 26011.42 |
1187 | 2001.07.11 01:40 | sell | 594 | 0.60 | 0.60660 | 0.00000 | 0.00000 | ||
1188 | 2001.07.11 02:07 | close | 594 | 0.60 | 0.60583 | 0.00000 | 0.00000 | 73.17 | 26084.59 |
1189 | 2001.07.12 00:23 | buy | 595 | 0.60 | 0.60983 | 0.00000 | 0.00000 | ||
1190 | 2001.07.12 01:28 | close | 595 | 0.60 | 0.60820 | 0.00000 | 0.00000 | -154.87 | 25929.72 |
1191 | 2001.07.18 00:45 | sell | 596 | 0.60 | 0.61380 | 0.00000 | 0.00000 | ||
1192 | 2001.07.18 00:57 | close | 596 | 0.60 | 0.61338 | 0.00000 | 0.00000 | 39.91 | 25969.63 |
1193 | 2001.07.18 01:26 | sell | 597 | 0.60 | 0.61372 | 0.00000 | 0.00000 | ||
1194 | 2001.07.18 01:29 | close | 597 | 0.60 | 0.61313 | 0.00000 | 0.00000 | 56.06 | 26025.69 |
1195 | 2001.07.18 01:30 | sell | 598 | 0.60 | 0.61380 | 0.00000 | 0.00000 | ||
1196 | 2001.07.18 03:00 | close | 598 | 0.60 | 0.61363 | 0.00000 | 0.00000 | 16.15 | 26041.84 |
1197 | 2001.07.19 01:17 | sell | 599 | 0.60 | 0.61520 | 0.00000 | 0.00000 | ||
1198 | 2001.07.19 01:18 | close | 599 | 0.60 | 0.61423 | 0.00000 | 0.00000 | 92.17 | 26134.01 |
1199 | 2001.07.19 01:51 | sell | 600 | 0.60 | 0.61510 | 0.00000 | 0.00000 | ||
1200 | 2001.07.19 02:01 | close | 600 | 0.60 | 0.61453 | 0.00000 | 0.00000 | 54.16 | 26188.17 |
1201 | 2001.07.20 00:01 | buy | 601 | 0.61 | 0.60963 | 0.00000 | 0.00000 | ||
1202 | 2001.07.20 00:03 | close | 601 | 0.61 | 0.61000 | 0.00000 | 0.00000 | 35.74 | 26223.91 |
1203 | 2001.07.20 00:41 | buy | 602 | 0.61 | 0.60953 | 0.00000 | 0.00000 | ||
1204 | 2001.07.20 00:52 | close | 602 | 0.61 | 0.61000 | 0.00000 | 0.00000 | 45.40 | 26269.31 |
1205 | 2001.07.20 00:55 | buy | 603 | 0.61 | 0.60959 | 0.00000 | 0.00000 | ||
1206 | 2001.07.20 01:01 | close | 603 | 0.61 | 0.60990 | 0.00000 | 0.00000 | 29.94 | 26299.25 |
1207 | 2001.07.25 00:06 | sell | 604 | 0.61 | 0.61540 | 0.00000 | 0.00000 | ||
1208 | 2001.07.25 00:07 | close | 604 | 0.61 | 0.61473 | 0.00000 | 0.00000 | 64.72 | 26363.97 |
1209 | 2001.07.25 00:07 | sell | 605 | 0.61 | 0.61545 | 0.00000 | 0.00000 | ||
1210 | 2001.07.25 00:10 | close | 605 | 0.61 | 0.61463 | 0.00000 | 0.00000 | 79.21 | 26443.18 |
1211 | 2001.07.25 00:11 | sell | 606 | 0.61 | 0.61590 | 0.00000 | 0.00000 | ||
1212 | 2001.07.25 00:12 | close | 606 | 0.61 | 0.61459 | 0.00000 | 0.00000 | 126.56 | 26569.74 |
1213 | 2001.07.25 00:12 | sell | 607 | 0.62 | 0.61551 | 0.00000 | 0.00000 | ||
1214 | 2001.07.25 00:13 | close | 607 | 0.62 | 0.61462 | 0.00000 | 0.00000 | 87.39 | 26657.13 |
1215 | 2001.07.25 00:17 | sell | 608 | 0.62 | 0.61570 | 0.00000 | 0.00000 | ||
1216 | 2001.07.25 00:17 | close | 608 | 0.62 | 0.61462 | 0.00000 | 0.00000 | 106.05 | 26763.18 |
1217 | 2001.07.25 00:18 | sell | 609 | 0.62 | 0.61555 | 0.00000 | 0.00000 | ||
1218 | 2001.07.25 00:18 | close | 609 | 0.62 | 0.61462 | 0.00000 | 0.00000 | 91.32 | 26854.50 |
1219 | 2001.07.25 00:24 | sell | 610 | 0.62 | 0.61560 | 0.00000 | 0.00000 | ||
1220 | 2001.07.25 00:25 | close | 610 | 0.62 | 0.61443 | 0.00000 | 0.00000 | 114.89 | 26969.39 |
1221 | 2001.07.25 00:45 | buy | 611 | 0.62 | 0.61443 | 0.00000 | 0.00000 | ||
1222 | 2001.07.25 01:09 | close | 611 | 0.62 | 0.61565 | 0.00000 | 0.00000 | 119.78 | 27089.17 |
1223 | 2001.07.25 01:09 | buy | 612 | 0.63 | 0.61443 | 0.00000 | 0.00000 | ||
1224 | 2001.07.25 01:10 | close | 612 | 0.63 | 0.61580 | 0.00000 | 0.00000 | 136.67 | 27225.84 |
1225 | 2001.07.25 01:15 | buy | 613 | 0.63 | 0.61443 | 0.00000 | 0.00000 | ||
1226 | 2001.07.25 01:19 | close | 613 | 0.63 | 0.61550 | 0.00000 | 0.00000 | 106.74 | 27332.58 |
1227 | 2001.07.25 01:26 | buy | 614 | 0.64 | 0.61443 | 0.00000 | 0.00000 | ||
1228 | 2001.07.25 01:39 | close | 614 | 0.64 | 0.61540 | 0.00000 | 0.00000 | 98.30 | 27430.88 |
1229 | 2001.07.26 00:04 | sell | 615 | 0.64 | 0.61680 | 0.00000 | 0.00000 | ||
1230 | 2001.07.26 00:05 | close | 615 | 0.64 | 0.61623 | 0.00000 | 0.00000 | 57.77 | 27488.65 |
1231 | 2001.07.26 00:17 | sell | 616 | 0.64 | 0.61680 | 0.00000 | 0.00000 | ||
1232 | 2001.07.26 01:06 | close | 616 | 0.64 | 0.61653 | 0.00000 | 0.00000 | 27.37 | 27516.02 |
1233 | 2001.07.31 00:23 | buy | 617 | 0.64 | 0.61293 | 0.00000 | 0.00000 | ||
1234 | 2001.07.31 00:24 | close | 617 | 0.64 | 0.61330 | 0.00000 | 0.00000 | 37.50 | 27553.52 |
1235 | 2001.07.31 00:32 | buy | 618 | 0.64 | 0.61303 | 0.00000 | 0.00000 | ||
1236 | 2001.07.31 00:32 | close | 618 | 0.64 | 0.61320 | 0.00000 | 0.00000 | 17.23 | 27570.75 |
1237 | 2001.07.31 00:33 | buy | 619 | 0.64 | 0.61303 | 0.00000 | 0.00000 | ||
1238 | 2001.07.31 00:51 | close | 619 | 0.64 | 0.61326 | 0.00000 | 0.00000 | 23.31 | 27594.06 |
1239 | 2001.08.02 00:03 | sell | 620 | 0.64 | 0.61480 | 0.00000 | 0.00000 | ||
1240 | 2001.08.02 00:06 | close | 620 | 0.64 | 0.61413 | 0.00000 | 0.00000 | 67.91 | 27661.97 |
1241 | 2001.08.03 01:34 | buy | 621 | 0.64 | 0.61663 | 0.00000 | 0.00000 | ||
1242 | 2001.08.03 01:34 | close | 621 | 0.64 | 0.61720 | 0.00000 | 0.00000 | 57.77 | 27719.74 |
1243 | 2001.08.07 01:25 | buy | 622 | 0.64 | 0.62073 | 0.00000 | 0.00000 | ||
1244 | 2001.08.07 01:25 | close | 622 | 0.64 | 0.62140 | 0.00000 | 0.00000 | 67.90 | 27787.64 |
1245 | 2001.08.07 01:32 | buy | 623 | 0.64 | 0.62093 | 0.00000 | 0.00000 | ||
1246 | 2001.08.07 01:34 | close | 623 | 0.64 | 0.62130 | 0.00000 | 0.00000 | 37.49 | 27825.13 |
1247 | 2001.08.07 01:38 | buy | 624 | 0.64 | 0.62082 | 0.00000 | 0.00000 | ||
1248 | 2001.08.07 01:56 | close | 624 | 0.64 | 0.62133 | 0.00000 | 0.00000 | 51.68 | 27876.81 |
1249 | 2001.08.07 01:56 | buy | 625 | 0.65 | 0.62083 | 0.00000 | 0.00000 | ||
1250 | 2001.08.07 03:31 | close | 625 | 0.65 | 0.62100 | 0.00000 | 0.00000 | 17.50 | 27894.31 |
1251 | 2001.08.08 01:10 | buy | 626 | 0.65 | 0.61908 | 0.00000 | 0.00000 | ||
1252 | 2001.08.08 01:45 | close | 626 | 0.65 | 0.61983 | 0.00000 | 0.00000 | 77.20 | 27971.51 |
1253 | 2001.08.08 01:47 | buy | 627 | 0.65 | 0.61883 | 0.00000 | 0.00000 | ||
1254 | 2001.08.08 02:02 | close | 627 | 0.65 | 0.61960 | 0.00000 | 0.00000 | 79.25 | 28050.76 |
1255 | 2001.08.09 00:22 | sell | 628 | 0.65 | 0.62160 | 0.00000 | 0.00000 | ||
1256 | 2001.08.09 02:00 | close | 628 | 0.65 | 0.62308 | 0.00000 | 0.00000 | -152.35 | 27898.41 |
1257 | 2001.08.10 01:42 | buy | 629 | 0.65 | 0.62543 | 0.00000 | 0.00000 | ||
1258 | 2001.08.10 01:53 | close | 629 | 0.65 | 0.62600 | 0.00000 | 0.00000 | 58.67 | 27957.08 |
1259 | 2001.08.14 00:06 | sell | 630 | 0.65 | 0.63180 | 0.00000 | 0.00000 | ||
1260 | 2001.08.14 01:17 | close | 630 | 0.65 | 0.63093 | 0.00000 | 0.00000 | 89.56 | 28046.64 |
1261 | 2001.08.14 01:21 | sell | 631 | 0.65 | 0.63170 | 0.00000 | 0.00000 | ||
1262 | 2001.08.14 01:31 | close | 631 | 0.65 | 0.63101 | 0.00000 | 0.00000 | 71.02 | 28117.66 |
1263 | 2001.08.14 01:31 | buy | 632 | 0.65 | 0.63093 | 0.00000 | 0.00000 | ||
1264 | 2001.08.14 01:31 | close | 632 | 0.65 | 0.63160 | 0.00000 | 0.00000 | 68.96 | 28186.62 |
1265 | 2001.08.15 00:49 | buy | 633 | 0.65 | 0.63153 | 0.00000 | 0.00000 | ||
1266 | 2001.08.15 00:54 | close | 633 | 0.65 | 0.63200 | 0.00000 | 0.00000 | 48.38 | 28235.00 |
1267 | 2001.08.15 01:49 | buy | 634 | 0.65 | 0.63173 | 0.00000 | 0.00000 | ||
1268 | 2001.08.15 02:04 | close | 634 | 0.65 | 0.63200 | 0.00000 | 0.00000 | 27.79 | 28262.79 |
1269 | 2001.08.17 01:29 | sell | 635 | 0.65 | 0.63180 | 0.00000 | 0.00000 | ||
1270 | 2001.08.17 02:46 | close | 635 | 0.65 | 0.63093 | 0.00000 | 0.00000 | 89.56 | 28352.35 |
1271 | 2001.08.21 00:22 | buy | 636 | 0.65 | 0.63203 | 0.00000 | 0.00000 | ||
1272 | 2001.08.21 00:23 | close | 636 | 0.65 | 0.63330 | 0.00000 | 0.00000 | 130.71 | 28483.06 |
1273 | 2001.08.21 00:23 | buy | 637 | 0.66 | 0.63203 | 0.00000 | 0.00000 | ||
1274 | 2001.08.21 00:23 | close | 637 | 0.66 | 0.63310 | 0.00000 | 0.00000 | 111.83 | 28594.89 |
1275 | 2001.08.21 00:57 | buy | 638 | 0.66 | 0.63213 | 0.00000 | 0.00000 | ||
1276 | 2001.08.21 00:58 | close | 638 | 0.66 | 0.63290 | 0.00000 | 0.00000 | 80.48 | 28675.37 |
1277 | 2001.08.21 00:58 | buy | 639 | 0.66 | 0.63193 | 0.00000 | 0.00000 | ||
1278 | 2001.08.21 00:59 | close | 639 | 0.66 | 0.63290 | 0.00000 | 0.00000 | 101.38 | 28776.75 |
1279 | 2001.08.21 01:01 | buy | 640 | 0.67 | 0.63203 | 0.00000 | 0.00000 | ||
1280 | 2001.08.21 01:02 | close | 640 | 0.67 | 0.63300 | 0.00000 | 0.00000 | 102.91 | 28879.66 |
1281 | 2001.08.21 01:12 | buy | 641 | 0.67 | 0.63203 | 0.00000 | 0.00000 | ||
1282 | 2001.08.21 01:15 | close | 641 | 0.67 | 0.63290 | 0.00000 | 0.00000 | 92.30 | 28971.96 |
1283 | 2001.08.21 01:26 | buy | 642 | 0.67 | 0.63203 | 0.00000 | 0.00000 | ||
1284 | 2001.08.21 02:19 | close | 642 | 0.67 | 0.63060 | 0.00000 | 0.00000 | -151.71 | 28820.25 |
1285 | 2001.08.28 01:36 | buy | 643 | 0.67 | 0.63103 | 0.00000 | 0.00000 | ||
1286 | 2001.08.28 01:41 | close | 643 | 0.67 | 0.63140 | 0.00000 | 0.00000 | 39.25 | 28859.50 |
1287 | 2001.08.28 01:45 | buy | 644 | 0.67 | 0.63103 | 0.00000 | 0.00000 | ||
1288 | 2001.08.28 01:49 | close | 644 | 0.67 | 0.63140 | 0.00000 | 0.00000 | 39.25 | 28898.75 |
1289 | 2001.08.28 01:54 | buy | 645 | 0.67 | 0.63103 | 0.00000 | 0.00000 | ||
1290 | 2001.08.28 01:55 | close | 645 | 0.67 | 0.63140 | 0.00000 | 0.00000 | 39.25 | 28938.00 |
1291 | 2001.08.30 00:06 | buy | 646 | 0.67 | 0.62643 | 0.00000 | 0.00000 | ||
1292 | 2001.08.30 00:10 | close | 646 | 0.67 | 0.62670 | 0.00000 | 0.00000 | 28.64 | 28966.64 |
1293 | 2001.08.30 00:25 | buy | 647 | 0.67 | 0.62619 | 0.00000 | 0.00000 | ||
1294 | 2001.08.30 00:37 | close | 647 | 0.67 | 0.62660 | 0.00000 | 0.00000 | 43.49 | 29010.13 |
1295 | 2001.08.30 00:48 | buy | 648 | 0.67 | 0.62623 | 0.00000 | 0.00000 | ||
1296 | 2001.08.30 01:09 | close | 648 | 0.67 | 0.62450 | 0.00000 | 0.00000 | -183.54 | 28826.59 |
1297 | 2001.09.04 00:09 | buy | 649 | 0.67 | 0.62373 | 0.00000 | 0.00000 | ||
1298 | 2001.09.04 00:09 | close | 649 | 0.67 | 0.62410 | 0.00000 | 0.00000 | 39.25 | 28865.84 |
1299 | 2001.09.04 00:57 | buy | 650 | 0.67 | 0.62373 | 0.00000 | 0.00000 | ||
1300 | 2001.09.04 00:59 | close | 650 | 0.67 | 0.62420 | 0.00000 | 0.00000 | 49.86 | 28915.70 |
1301 | 2001.09.04 01:01 | sell | 651 | 0.67 | 0.62440 | 0.00000 | 0.00000 | ||
1302 | 2001.09.04 01:17 | close | 651 | 0.67 | 0.62403 | 0.00000 | 0.00000 | 39.26 | 28954.96 |
1303 | 2001.09.04 01:32 | buy | 652 | 0.67 | 0.62363 | 0.00000 | 0.00000 | ||
1304 | 2001.09.04 01:33 | close | 652 | 0.67 | 0.62410 | 0.00000 | 0.00000 | 49.86 | 29004.82 |
1305 | 2001.09.05 00:04 | buy | 653 | 0.67 | 0.61438 | 0.00000 | 0.00000 | ||
1306 | 2001.09.05 00:09 | close | 653 | 0.67 | 0.61520 | 0.00000 | 0.00000 | 86.99 | 29091.81 |
1307 | 2001.09.05 00:15 | buy | 654 | 0.67 | 0.61453 | 0.00000 | 0.00000 | ||
1308 | 2001.09.05 00:17 | close | 654 | 0.67 | 0.61558 | 0.00000 | 0.00000 | 111.40 | 29203.21 |
1309 | 2001.09.07 00:07 | buy | 655 | 0.67 | 0.61463 | 0.00000 | 0.00000 | ||
1310 | 2001.09.07 00:10 | close | 655 | 0.67 | 0.61520 | 0.00000 | 0.00000 | 60.47 | 29263.68 |
1311 | 2001.09.07 00:11 | buy | 656 | 0.68 | 0.61463 | 0.00000 | 0.00000 | ||
1312 | 2001.09.07 00:18 | close | 656 | 0.68 | 0.61520 | 0.00000 | 0.00000 | 61.38 | 29325.06 |
1313 | 2001.09.07 00:25 | buy | 657 | 0.68 | 0.61473 | 0.00000 | 0.00000 | ||
1314 | 2001.09.07 00:31 | close | 657 | 0.68 | 0.61510 | 0.00000 | 0.00000 | 39.84 | 29364.90 |
1315 | 2001.09.07 00:34 | buy | 658 | 0.68 | 0.61473 | 0.00000 | 0.00000 | ||
1316 | 2001.09.07 00:37 | close | 658 | 0.68 | 0.61510 | 0.00000 | 0.00000 | 39.84 | 29404.74 |
1317 | 2001.09.07 00:38 | buy | 659 | 0.68 | 0.61473 | 0.00000 | 0.00000 | ||
1318 | 2001.09.07 00:39 | close | 659 | 0.68 | 0.61510 | 0.00000 | 0.00000 | 39.84 | 29444.58 |
1319 | 2001.09.07 00:39 | buy | 660 | 0.68 | 0.61473 | 0.00000 | 0.00000 | ||
1320 | 2001.09.07 00:44 | close | 660 | 0.68 | 0.61510 | 0.00000 | 0.00000 | 39.84 | 29484.42 |
1321 | 2001.09.07 00:46 | buy | 661 | 0.68 | 0.61473 | 0.00000 | 0.00000 | ||
1322 | 2001.09.07 00:52 | close | 661 | 0.68 | 0.61510 | 0.00000 | 0.00000 | 39.84 | 29524.26 |
1323 | 2001.09.07 00:59 | buy | 662 | 0.68 | 0.61479 | 0.00000 | 0.00000 | ||
1324 | 2001.09.07 01:48 | close | 662 | 0.68 | 0.61500 | 0.00000 | 0.00000 | 22.61 | 29546.87 |
1325 | 2001.09.07 01:51 | sell | 663 | 0.69 | 0.61530 | 0.00000 | 0.00000 | ||
1326 | 2001.09.07 02:14 | close | 663 | 0.69 | 0.61473 | 0.00000 | 0.00000 | 62.29 | 29609.16 |
1327 | 2001.09.11 00:00 | buy | 664 | 0.69 | 0.61623 | 0.00000 | 0.00000 | ||
1328 | 2001.09.11 00:40 | close | 664 | 0.69 | 0.61670 | 0.00000 | 0.00000 | 51.36 | 29660.52 |
1329 | 2001.09.11 01:07 | sell | 665 | 0.69 | 0.61700 | 0.00000 | 0.00000 | ||
1330 | 2001.09.11 01:10 | close | 665 | 0.69 | 0.61663 | 0.00000 | 0.00000 | 40.44 | 29700.96 |
1331 | 2001.09.11 01:35 | sell | 666 | 0.69 | 0.61700 | 0.00000 | 0.00000 | ||
1332 | 2001.09.11 02:30 | close | 666 | 0.69 | 0.61673 | 0.00000 | 0.00000 | 29.51 | 29730.47 |
1333 | 2001.09.13 01:33 | buy | 667 | 0.69 | 0.61723 | 0.00000 | 0.00000 | ||
1334 | 2001.09.13 01:34 | close | 667 | 0.69 | 0.61810 | 0.00000 | 0.00000 | 95.06 | 29825.53 |
1335 | 2001.09.14 00:00 | buy | 668 | 0.69 | 0.61833 | 0.00000 | 0.00000 | ||
1336 | 2001.09.14 00:00 | close | 668 | 0.69 | 0.61980 | 0.00000 | 0.00000 | 160.61 | 29986.14 |
1337 | 2001.09.14 00:06 | buy | 669 | 0.69 | 0.61833 | 0.00000 | 0.00000 | ||
1338 | 2001.09.14 01:21 | close | 669 | 0.69 | 0.61960 | 0.00000 | 0.00000 | 138.76 | 30124.90 |
1339 | 2001.09.14 01:36 | sell | 670 | 0.70 | 0.61980 | 0.00000 | 0.00000 | ||
1340 | 2001.09.14 03:13 | close | 670 | 0.70 | 0.61843 | 0.00000 | 0.00000 | 151.88 | 30276.78 |
1341 | 2001.09.18 00:24 | sell | 671 | 0.70 | 0.63130 | 0.00000 | 0.00000 | ||
1342 | 2001.09.18 01:30 | close | 671 | 0.70 | 0.63103 | 0.00000 | 0.00000 | 29.93 | 30306.71 |
1343 | 2001.09.18 01:57 | buy | 672 | 0.70 | 0.63053 | 0.00000 | 0.00000 | ||
1344 | 2001.09.18 04:18 | close | 672 | 0.70 | 0.63043 | 0.00000 | 0.00000 | -11.09 | 30295.62 |
1345 | 2001.09.21 01:43 | buy | 673 | 0.70 | 0.63213 | 0.00000 | 0.00000 | ||
1346 | 2001.09.21 02:07 | close | 673 | 0.70 | 0.63250 | 0.00000 | 0.00000 | 41.02 | 30336.64 |
1347 | 2001.09.25 01:39 | buy | 674 | 0.70 | 0.62613 | 0.00000 | 0.00000 | ||
1348 | 2001.09.25 01:39 | close | 674 | 0.70 | 0.62630 | 0.00000 | 0.00000 | 18.85 | 30355.49 |
1349 | 2001.09.25 01:49 | sell | 675 | 0.70 | 0.62660 | 0.00000 | 0.00000 | ||
1350 | 2001.09.25 01:49 | close | 675 | 0.70 | 0.62633 | 0.00000 | 0.00000 | 29.93 | 30385.42 |
1351 | 2001.09.25 01:55 | buy | 676 | 0.71 | 0.62613 | 0.00000 | 0.00000 | ||
1352 | 2001.09.25 01:57 | close | 676 | 0.71 | 0.62630 | 0.00000 | 0.00000 | 19.11 | 30404.53 |
1353 | 2001.09.25 01:59 | buy | 677 | 0.71 | 0.62613 | 0.00000 | 0.00000 | ||
1354 | 2001.09.25 02:03 | close | 677 | 0.71 | 0.62660 | 0.00000 | 0.00000 | 52.84 | 30457.37 |
1355 | 2001.09.26 00:07 | sell | 678 | 0.71 | 0.62800 | 0.00000 | 0.00000 | ||
1356 | 2001.09.26 00:30 | close | 678 | 0.71 | 0.62763 | 0.00000 | 0.00000 | 41.60 | 30498.97 |
1357 | 2001.09.26 00:57 | sell | 679 | 0.71 | 0.62800 | 0.00000 | 0.00000 | ||
1358 | 2001.09.26 01:23 | close | 679 | 0.71 | 0.62753 | 0.00000 | 0.00000 | 52.85 | 30551.82 |
1359 | 2001.09.27 00:00 | buy | 680 | 0.71 | 0.62543 | 0.00000 | 0.00000 | ||
1360 | 2001.09.27 00:56 | close | 680 | 0.71 | 0.62600 | 0.00000 | 0.00000 | 64.08 | 30615.90 |
1361 | 2001.09.27 00:59 | buy | 681 | 0.71 | 0.62555 | 0.00000 | 0.00000 | ||
1362 | 2001.09.27 01:01 | close | 681 | 0.71 | 0.62590 | 0.00000 | 0.00000 | 39.35 | 30655.25 |
1363 | 2001.09.27 01:15 | sell | 682 | 0.71 | 0.62630 | 0.00000 | 0.00000 | ||
1364 | 2001.09.27 01:29 | close | 682 | 0.71 | 0.62558 | 0.00000 | 0.00000 | 80.96 | 30736.21 |
1365 | 2001.09.27 01:30 | sell | 683 | 0.71 | 0.62620 | 0.00000 | 0.00000 | ||
1366 | 2001.09.27 01:30 | close | 683 | 0.71 | 0.62554 | 0.00000 | 0.00000 | 74.21 | 30810.42 |
1367 | 2001.09.27 01:30 | sell | 684 | 0.71 | 0.62620 | 0.00000 | 0.00000 | ||
1368 | 2001.09.27 01:35 | close | 684 | 0.71 | 0.62534 | 0.00000 | 0.00000 | 96.70 | 30907.12 |
1369 | 2001.09.27 01:35 | sell | 685 | 0.71 | 0.62620 | 0.00000 | 0.00000 | ||
1370 | 2001.09.27 02:01 | close | 685 | 0.71 | 0.62553 | 0.00000 | 0.00000 | 75.34 | 30982.46 |
1371 | 2001.09.28 00:05 | sell | 686 | 0.72 | 0.62290 | 0.00000 | 0.00000 | ||
1372 | 2001.09.28 00:19 | close | 686 | 0.72 | 0.62253 | 0.00000 | 0.00000 | 42.19 | 31024.65 |
1373 | 2001.09.28 00:25 | sell | 687 | 0.72 | 0.62290 | 0.00000 | 0.00000 | ||
1374 | 2001.09.28 00:29 | close | 687 | 0.72 | 0.62239 | 0.00000 | 0.00000 | 58.16 | 31082.81 |
1375 | 2001.09.28 00:59 | buy | 688 | 0.72 | 0.62213 | 0.00000 | 0.00000 | ||
1376 | 2001.09.28 01:05 | close | 688 | 0.72 | 0.62270 | 0.00000 | 0.00000 | 64.99 | 31147.80 |
1377 | 2001.09.28 01:19 | buy | 689 | 0.72 | 0.62217 | 0.00000 | 0.00000 | ||
1378 | 2001.09.28 01:21 | close | 689 | 0.72 | 0.62270 | 0.00000 | 0.00000 | 60.43 | 31208.23 |
1379 | 2001.09.28 01:21 | buy | 690 | 0.72 | 0.62223 | 0.00000 | 0.00000 | ||
1380 | 2001.09.28 01:33 | close | 690 | 0.72 | 0.62270 | 0.00000 | 0.00000 | 53.59 | 31261.82 |
1381 | 2001.10.02 00:49 | sell | 691 | 0.73 | 0.62040 | 0.00000 | 0.00000 | ||
1382 | 2001.10.02 00:51 | close | 691 | 0.73 | 0.62003 | 0.00000 | 0.00000 | 42.78 | 31304.60 |
1383 | 2001.10.02 01:46 | sell | 692 | 0.73 | 0.62030 | 0.00000 | 0.00000 | ||
1384 | 2001.10.02 01:47 | close | 692 | 0.73 | 0.62003 | 0.00000 | 0.00000 | 31.22 | 31335.82 |
1385 | 2001.10.03 00:43 | buy | 693 | 0.73 | 0.62503 | 0.00000 | 0.00000 | ||
1386 | 2001.10.03 01:24 | close | 693 | 0.73 | 0.62581 | 0.00000 | 0.00000 | 90.16 | 31425.98 |
1387 | 2001.10.03 01:28 | buy | 694 | 0.73 | 0.62483 | 0.00000 | 0.00000 | ||
1388 | 2001.10.03 02:45 | close | 694 | 0.73 | 0.62530 | 0.00000 | 0.00000 | 54.33 | 31480.31 |
1389 | 2001.10.09 00:33 | buy | 695 | 0.73 | 0.62423 | 0.00000 | 0.00000 | ||
1390 | 2001.10.09 00:37 | close | 695 | 0.73 | 0.62480 | 0.00000 | 0.00000 | 65.88 | 31546.19 |
1391 | 2001.10.09 00:39 | buy | 696 | 0.73 | 0.62433 | 0.00000 | 0.00000 | ||
1392 | 2001.10.09 00:55 | close | 696 | 0.73 | 0.62470 | 0.00000 | 0.00000 | 42.76 | 31588.95 |
1393 | 2001.10.09 01:01 | buy | 697 | 0.73 | 0.62443 | 0.00000 | 0.00000 | ||
1394 | 2001.10.09 01:26 | close | 697 | 0.73 | 0.62480 | 0.00000 | 0.00000 | 42.77 | 31631.72 |
1395 | 2001.10.10 00:30 | buy | 698 | 0.73 | 0.62609 | 0.00000 | 0.00000 | ||
1396 | 2001.10.10 01:01 | close | 698 | 0.73 | 0.62640 | 0.00000 | 0.00000 | 35.83 | 31667.55 |
1397 | 2001.10.10 01:06 | buy | 699 | 0.73 | 0.62623 | 0.00000 | 0.00000 | ||
1398 | 2001.10.10 01:09 | close | 699 | 0.73 | 0.62650 | 0.00000 | 0.00000 | 31.21 | 31698.76 |
1399 | 2001.10.10 01:09 | buy | 700 | 0.73 | 0.62583 | 0.00000 | 0.00000 | ||
1400 | 2001.10.10 01:11 | close | 700 | 0.73 | 0.62650 | 0.00000 | 0.00000 | 77.45 | 31776.21 |
1401 | 2001.10.10 01:21 | buy | 701 | 0.73 | 0.62603 | 0.00000 | 0.00000 | ||
1402 | 2001.10.10 01:31 | close | 701 | 0.73 | 0.62633 | 0.00000 | 0.00000 | 34.68 | 31810.89 |
1403 | 2001.10.11 01:46 | sell | 702 | 0.74 | 0.62800 | 0.00000 | 0.00000 | ||
1404 | 2001.10.11 01:53 | close | 702 | 0.74 | 0.62733 | 0.00000 | 0.00000 | 78.52 | 31889.41 |
1405 | 2001.10.12 00:11 | sell | 703 | 0.74 | 0.62550 | 0.00000 | 0.00000 | ||
1406 | 2001.10.12 00:11 | close | 703 | 0.74 | 0.62473 | 0.00000 | 0.00000 | 90.25 | 31979.66 |
1407 | 2001.10.16 00:54 | buy | 704 | 0.74 | 0.62673 | 0.00000 | 0.00000 | ||
1408 | 2001.10.16 01:18 | close | 704 | 0.74 | 0.62730 | 0.00000 | 0.00000 | 66.79 | 32046.45 |
1409 | 2001.10.16 01:25 | buy | 705 | 0.74 | 0.62683 | 0.00000 | 0.00000 | ||
1410 | 2001.10.16 02:06 | close | 705 | 0.74 | 0.62720 | 0.00000 | 0.00000 | 43.35 | 32089.80 |
1411 | 2001.10.17 00:37 | sell | 706 | 0.75 | 0.62770 | 0.00000 | 0.00000 | ||
1412 | 2001.10.17 00:41 | close | 706 | 0.75 | 0.62673 | 0.00000 | 0.00000 | 115.22 | 32205.02 |
1413 | 2001.10.17 00:44 | sell | 707 | 0.75 | 0.62760 | 0.00000 | 0.00000 | ||
1414 | 2001.10.17 00:45 | close | 707 | 0.75 | 0.62693 | 0.00000 | 0.00000 | 79.58 | 32284.60 |
1415 | 2001.10.18 01:03 | buy | 708 | 0.75 | 0.62393 | 0.00000 | 0.00000 | ||
1416 | 2001.10.18 01:08 | close | 708 | 0.75 | 0.62424 | 0.00000 | 0.00000 | 36.82 | 32321.42 |
1417 | 2001.10.18 01:08 | buy | 709 | 0.75 | 0.62383 | 0.00000 | 0.00000 | ||
1418 | 2001.10.18 01:52 | close | 709 | 0.75 | 0.62420 | 0.00000 | 0.00000 | 43.94 | 32365.36 |
1419 | 2001.10.19 00:01 | buy | 710 | 0.75 | 0.62554 | 0.00000 | 0.00000 | ||
1420 | 2001.10.19 01:52 | close | 710 | 0.75 | 0.62580 | 0.00000 | 0.00000 | 30.88 | 32396.24 |
1421 | 2001.10.23 00:41 | sell | 711 | 0.75 | 0.62650 | 0.00000 | 0.00000 | ||
1422 | 2001.10.23 00:43 | close | 711 | 0.75 | 0.62593 | 0.00000 | 0.00000 | 67.70 | 32463.94 |
1423 | 2001.10.25 00:19 | buy | 712 | 0.75 | 0.62523 | 0.00000 | 0.00000 | ||
1424 | 2001.10.25 00:20 | close | 712 | 0.75 | 0.62550 | 0.00000 | 0.00000 | 32.07 | 32496.01 |
1425 | 2001.10.25 01:29 | buy | 713 | 0.75 | 0.62533 | 0.00000 | 0.00000 | ||
1426 | 2001.10.25 01:30 | close | 713 | 0.75 | 0.62550 | 0.00000 | 0.00000 | 20.19 | 32516.20 |
1427 | 2001.10.26 00:04 | sell | 714 | 0.75 | 0.62580 | 0.00000 | 0.00000 | ||
1428 | 2001.10.26 00:04 | close | 714 | 0.75 | 0.62534 | 0.00000 | 0.00000 | 54.64 | 32570.84 |
1429 | 2001.10.26 00:05 | sell | 715 | 0.75 | 0.62580 | 0.00000 | 0.00000 | ||
1430 | 2001.10.26 00:05 | close | 715 | 0.75 | 0.62513 | 0.00000 | 0.00000 | 79.59 | 32650.43 |
1431 | 2001.10.26 00:09 | sell | 716 | 0.76 | 0.62590 | 0.00000 | 0.00000 | ||
1432 | 2001.10.26 00:19 | close | 716 | 0.76 | 0.62529 | 0.00000 | 0.00000 | 73.42 | 32723.85 |
1433 | 2001.10.26 00:25 | sell | 717 | 0.76 | 0.62580 | 0.00000 | 0.00000 | ||
1434 | 2001.10.26 00:25 | close | 717 | 0.76 | 0.62526 | 0.00000 | 0.00000 | 65.00 | 32788.85 |
1435 | 2001.10.26 00:27 | sell | 718 | 0.76 | 0.62590 | 0.00000 | 0.00000 | ||
1436 | 2001.10.26 00:49 | close | 718 | 0.76 | 0.62523 | 0.00000 | 0.00000 | 80.64 | 32869.49 |
1437 | 2001.10.30 00:03 | sell | 719 | 0.76 | 0.62260 | 0.00000 | 0.00000 | ||
1438 | 2001.10.30 00:07 | close | 719 | 0.76 | 0.62223 | 0.00000 | 0.00000 | 44.54 | 32914.03 |
1439 | 2001.10.30 00:08 | sell | 720 | 0.76 | 0.62270 | 0.00000 | 0.00000 | ||
1440 | 2001.10.30 00:15 | close | 720 | 0.76 | 0.62223 | 0.00000 | 0.00000 | 56.58 | 32970.61 |
1441 | 2001.10.30 01:42 | sell | 721 | 0.76 | 0.62240 | 0.00000 | 0.00000 | ||
1442 | 2001.10.30 01:45 | close | 721 | 0.76 | 0.62203 | 0.00000 | 0.00000 | 44.54 | 33015.15 |
1443 | 2001.10.31 00:16 | buy | 722 | 0.76 | 0.62283 | 0.00000 | 0.00000 | ||
1444 | 2001.10.31 00:16 | close | 722 | 0.76 | 0.62310 | 0.00000 | 0.00000 | 32.49 | 33047.64 |
1445 | 2001.10.31 00:21 | buy | 723 | 0.76 | 0.62273 | 0.00000 | 0.00000 | ||
1446 | 2001.10.31 00:22 | close | 723 | 0.76 | 0.62323 | 0.00000 | 0.00000 | 60.17 | 33107.81 |
1447 | 2001.10.31 00:22 | buy | 724 | 0.76 | 0.62273 | 0.00000 | 0.00000 | ||
1448 | 2001.10.31 00:23 | close | 724 | 0.76 | 0.62310 | 0.00000 | 0.00000 | 44.53 | 33152.34 |
1449 | 2001.11.01 00:01 | sell | 725 | 0.76 | 0.61900 | 0.00000 | 0.00000 | ||
1450 | 2001.11.01 00:02 | close | 725 | 0.76 | 0.61873 | 0.00000 | 0.00000 | 32.50 | 33184.84 |
1451 | 2001.11.01 00:02 | sell | 726 | 0.77 | 0.61900 | 0.00000 | 0.00000 | ||
1452 | 2001.11.01 00:04 | close | 726 | 0.77 | 0.61863 | 0.00000 | 0.00000 | 45.12 | 33229.96 |
1453 | 2001.11.01 00:06 | sell | 727 | 0.77 | 0.61900 | 0.00000 | 0.00000 | ||
1454 | 2001.11.01 00:07 | close | 727 | 0.77 | 0.61873 | 0.00000 | 0.00000 | 32.93 | 33262.89 |
1455 | 2001.11.01 00:08 | sell | 728 | 0.77 | 0.61900 | 0.00000 | 0.00000 | ||
1456 | 2001.11.01 00:11 | close | 728 | 0.77 | 0.61873 | 0.00000 | 0.00000 | 32.93 | 33295.82 |
1457 | 2001.11.01 00:11 | sell | 729 | 0.77 | 0.61900 | 0.00000 | 0.00000 | ||
1458 | 2001.11.01 00:19 | close | 729 | 0.77 | 0.61869 | 0.00000 | 0.00000 | 37.81 | 33333.63 |
1459 | 2001.11.01 00:20 | sell | 730 | 0.77 | 0.61910 | 0.00000 | 0.00000 | ||
1460 | 2001.11.01 00:22 | close | 730 | 0.77 | 0.61873 | 0.00000 | 0.00000 | 45.12 | 33378.75 |
1461 | 2001.11.01 00:22 | sell | 731 | 0.77 | 0.61910 | 0.00000 | 0.00000 | ||
1462 | 2001.11.01 00:29 | close | 731 | 0.77 | 0.61853 | 0.00000 | 0.00000 | 69.51 | 33448.26 |
1463 | 2001.11.01 00:29 | sell | 732 | 0.77 | 0.61930 | 0.00000 | 0.00000 | ||
1464 | 2001.11.01 00:36 | close | 732 | 0.77 | 0.61883 | 0.00000 | 0.00000 | 57.32 | 33505.58 |
1465 | 2001.11.01 23:19 | buy | 733 | 0.78 | 0.61683 | 0.00000 | 0.00000 | ||
1466 | 2001.11.02 00:01 | close | 733 | 0.78 | 0.61740 | 0.00000 | 0.00000 | 69.10 | 33574.68 |
1467 | 2001.11.02 00:02 | buy | 734 | 0.78 | 0.61703 | 0.00000 | 0.00000 | ||
1468 | 2001.11.02 01:26 | close | 734 | 0.78 | 0.61700 | 0.00000 | 0.00000 | -3.70 | 33570.98 |
1469 | 2001.11.08 00:02 | buy | 735 | 0.78 | 0.61263 | 0.00000 | 0.00000 | ||
1470 | 2001.11.08 00:03 | close | 735 | 0.78 | 0.61314 | 0.00000 | 0.00000 | 62.99 | 33633.97 |
1471 | 2001.11.08 00:03 | buy | 736 | 0.78 | 0.61273 | 0.00000 | 0.00000 | ||
1472 | 2001.11.08 00:04 | close | 736 | 0.78 | 0.61310 | 0.00000 | 0.00000 | 45.70 | 33679.67 |
1473 | 2001.11.08 00:08 | buy | 737 | 0.78 | 0.61273 | 0.00000 | 0.00000 | ||
1474 | 2001.11.08 00:08 | close | 737 | 0.78 | 0.61323 | 0.00000 | 0.00000 | 61.75 | 33741.42 |
1475 | 2001.11.08 23:05 | buy | 738 | 0.78 | 0.61383 | 0.00000 | 0.00000 | ||
1476 | 2001.11.08 23:06 | close | 738 | 0.78 | 0.61400 | 0.00000 | 0.00000 | 21.00 | 33762.42 |
1477 | 2001.11.08 23:06 | buy | 739 | 0.78 | 0.61363 | 0.00000 | 0.00000 | ||
1478 | 2001.11.08 23:08 | close | 739 | 0.78 | 0.61400 | 0.00000 | 0.00000 | 45.70 | 33808.12 |
1479 | 2001.11.08 23:26 | buy | 740 | 0.78 | 0.61373 | 0.00000 | 0.00000 | ||
1480 | 2001.11.08 23:28 | close | 740 | 0.78 | 0.61410 | 0.00000 | 0.00000 | 45.70 | 33853.82 |
1481 | 2001.11.09 00:01 | buy | 741 | 0.78 | 0.61386 | 0.00000 | 0.00000 | ||
1482 | 2001.11.09 00:02 | close | 741 | 0.78 | 0.61400 | 0.00000 | 0.00000 | 17.30 | 33871.12 |
1483 | 2001.11.09 00:02 | buy | 742 | 0.78 | 0.61353 | 0.00000 | 0.00000 | ||
1484 | 2001.11.09 00:05 | close | 742 | 0.78 | 0.61400 | 0.00000 | 0.00000 | 58.05 | 33929.17 |
1485 | 2001.11.09 00:08 | buy | 743 | 0.78 | 0.61353 | 0.00000 | 0.00000 | ||
1486 | 2001.11.09 00:08 | close | 743 | 0.78 | 0.61400 | 0.00000 | 0.00000 | 58.05 | 33987.22 |
1487 | 2001.11.09 00:28 | buy | 744 | 0.78 | 0.61383 | 0.00000 | 0.00000 | ||
1488 | 2001.11.09 00:32 | close | 744 | 0.78 | 0.61400 | 0.00000 | 0.00000 | 21.00 | 34008.22 |
1489 | 2001.11.09 00:33 | buy | 745 | 0.78 | 0.61383 | 0.00000 | 0.00000 | ||
1490 | 2001.11.09 00:33 | close | 745 | 0.78 | 0.61400 | 0.00000 | 0.00000 | 21.00 | 34029.22 |
1491 | 2001.11.09 00:43 | buy | 746 | 0.79 | 0.61383 | 0.00000 | 0.00000 | ||
1492 | 2001.11.09 00:45 | close | 746 | 0.79 | 0.61400 | 0.00000 | 0.00000 | 21.27 | 34050.49 |
1493 | 2001.11.09 00:48 | buy | 747 | 0.79 | 0.61383 | 0.00000 | 0.00000 | ||
1494 | 2001.11.09 01:13 | close | 747 | 0.79 | 0.61400 | 0.00000 | 0.00000 | 21.27 | 34071.76 |
1495 | 2001.11.12 23:02 | buy | 748 | 0.79 | 0.61513 | 0.00000 | 0.00000 | ||
1496 | 2001.11.12 23:26 | close | 748 | 0.79 | 0.61530 | 0.00000 | 0.00000 | 21.26 | 34093.02 |
1497 | 2001.11.12 23:29 | buy | 749 | 0.79 | 0.61513 | 0.00000 | 0.00000 | ||
1498 | 2001.11.13 01:05 | close | 749 | 0.79 | 0.61491 | 0.00000 | 0.00000 | -28.84 | 34064.18 |
1499 | 2001.11.13 23:09 | sell | 750 | 0.79 | 0.61140 | 0.00000 | 0.00000 | ||
1500 | 2001.11.13 23:11 | close | 750 | 0.79 | 0.61113 | 0.00000 | 0.00000 | 33.79 | 34097.97 |
1501 | 2001.11.14 00:02 | sell | 751 | 0.79 | 0.61140 | 0.00000 | 0.00000 | ||
1502 | 2001.11.14 00:19 | close | 751 | 0.79 | 0.61093 | 0.00000 | 0.00000 | 58.81 | 34156.78 |
1503 | 2001.11.14 00:22 | sell | 752 | 0.79 | 0.61150 | 0.00000 | 0.00000 | ||
1504 | 2001.11.14 00:38 | close | 752 | 0.79 | 0.61103 | 0.00000 | 0.00000 | 58.81 | 34215.59 |
1505 | 2001.11.14 00:40 | sell | 753 | 0.79 | 0.61140 | 0.00000 | 0.00000 | ||
1506 | 2001.11.14 01:30 | close | 753 | 0.79 | 0.61133 | 0.00000 | 0.00000 | 8.76 | 34224.35 |
1507 | 2001.11.14 23:04 | buy | 754 | 0.79 | 0.61223 | 0.00000 | 0.00000 | ||
1508 | 2001.11.14 23:05 | close | 754 | 0.79 | 0.61260 | 0.00000 | 0.00000 | 46.28 | 34270.63 |
1509 | 2001.11.14 23:06 | buy | 755 | 0.79 | 0.61228 | 0.00000 | 0.00000 | ||
1510 | 2001.11.14 23:07 | close | 755 | 0.79 | 0.61254 | 0.00000 | 0.00000 | 32.52 | 34303.15 |
1511 | 2001.11.14 23:07 | buy | 756 | 0.80 | 0.61223 | 0.00000 | 0.00000 | ||
1512 | 2001.11.14 23:09 | close | 756 | 0.80 | 0.61250 | 0.00000 | 0.00000 | 34.20 | 34337.35 |
1513 | 2001.11.14 23:09 | buy | 757 | 0.80 | 0.61213 | 0.00000 | 0.00000 | ||
1514 | 2001.11.14 23:10 | close | 757 | 0.80 | 0.61248 | 0.00000 | 0.00000 | 44.34 | 34381.69 |
1515 | 2001.11.14 23:12 | buy | 758 | 0.80 | 0.61223 | 0.00000 | 0.00000 | ||
1516 | 2001.11.14 23:13 | close | 758 | 0.80 | 0.61250 | 0.00000 | 0.00000 | 34.20 | 34415.89 |
1517 | 2001.11.14 23:47 | buy | 759 | 0.80 | 0.61231 | 0.00000 | 0.00000 | ||
1518 | 2001.11.15 00:10 | close | 759 | 0.80 | 0.61255 | 0.00000 | 0.00000 | 26.39 | 34442.28 |
1519 | 2001.11.15 00:11 | buy | 760 | 0.80 | 0.61223 | 0.00000 | 0.00000 | ||
1520 | 2001.11.15 00:45 | close | 760 | 0.80 | 0.61245 | 0.00000 | 0.00000 | 27.87 | 34470.15 |
1521 | 2001.11.15 23:27 | sell | 761 | 0.80 | 0.61630 | 0.00000 | 0.00000 | ||
1522 | 2001.11.15 23:29 | close | 761 | 0.80 | 0.61583 | 0.00000 | 0.00000 | 59.55 | 34529.70 |
1523 | 2001.11.16 00:09 | buy | 762 | 0.80 | 0.61563 | 0.00000 | 0.00000 | ||
1524 | 2001.11.16 00:35 | close | 762 | 0.80 | 0.61590 | 0.00000 | 0.00000 | 34.20 | 34563.90 |
1525 | 2001.11.19 23:30 | sell | 763 | 0.80 | 0.62270 | 0.00000 | 0.00000 | ||
1526 | 2001.11.19 23:30 | close | 763 | 0.80 | 0.62223 | 0.00000 | 0.00000 | 59.55 | 34623.45 |
1527 | 2001.11.19 23:32 | sell | 764 | 0.80 | 0.62260 | 0.00000 | 0.00000 | ||
1528 | 2001.11.19 23:55 | close | 764 | 0.80 | 0.62213 | 0.00000 | 0.00000 | 59.55 | 34683.00 |
1529 | 2001.11.20 00:01 | sell | 765 | 0.80 | 0.62280 | 0.00000 | 0.00000 | ||
1530 | 2001.11.20 00:03 | close | 765 | 0.80 | 0.62199 | 0.00000 | 0.00000 | 102.63 | 34785.63 |
1531 | 2001.11.20 23:03 | buy | 766 | 0.80 | 0.62183 | 0.00000 | 0.00000 | ||
1532 | 2001.11.20 23:04 | close | 766 | 0.80 | 0.62200 | 0.00000 | 0.00000 | 21.54 | 34807.17 |
1533 | 2001.11.20 23:09 | buy | 767 | 0.80 | 0.62183 | 0.00000 | 0.00000 | ||
1534 | 2001.11.20 23:10 | close | 767 | 0.80 | 0.62200 | 0.00000 | 0.00000 | 21.54 | 34828.71 |
1535 | 2001.11.20 23:12 | buy | 768 | 0.80 | 0.62183 | 0.00000 | 0.00000 | ||
1536 | 2001.11.20 23:17 | close | 768 | 0.80 | 0.62210 | 0.00000 | 0.00000 | 34.21 | 34862.92 |
1537 | 2001.11.20 23:21 | buy | 769 | 0.81 | 0.62183 | 0.00000 | 0.00000 | ||
1538 | 2001.11.20 23:22 | close | 769 | 0.81 | 0.62200 | 0.00000 | 0.00000 | 21.80 | 34884.72 |
1539 | 2001.11.20 23:23 | buy | 770 | 0.81 | 0.62183 | 0.00000 | 0.00000 | ||
1540 | 2001.11.20 23:25 | close | 770 | 0.81 | 0.62200 | 0.00000 | 0.00000 | 21.80 | 34906.52 |
1541 | 2001.11.20 23:25 | buy | 771 | 0.81 | 0.62173 | 0.00000 | 0.00000 | ||
1542 | 2001.11.20 23:28 | close | 771 | 0.81 | 0.62200 | 0.00000 | 0.00000 | 34.63 | 34941.15 |
1543 | 2001.11.20 23:29 | buy | 772 | 0.81 | 0.62178 | 0.00000 | 0.00000 | ||
1544 | 2001.11.20 23:30 | close | 772 | 0.81 | 0.62190 | 0.00000 | 0.00000 | 15.40 | 34956.55 |
1545 | 2001.11.20 23:36 | sell | 773 | 0.81 | 0.62224 | 0.00000 | 0.00000 | ||
1546 | 2001.11.20 23:36 | close | 773 | 0.81 | 0.62208 | 0.00000 | 0.00000 | 20.52 | 34977.07 |
1547 | 2001.11.21 00:27 | sell | 774 | 0.81 | 0.62230 | 0.00000 | 0.00000 | ||
1548 | 2001.11.21 01:01 | close | 774 | 0.81 | 0.62213 | 0.00000 | 0.00000 | 21.81 | 34998.88 |
1549 | 2001.11.22 00:02 | sell | 775 | 0.81 | 0.62080 | 0.00000 | 0.00000 | ||
1550 | 2001.11.22 00:02 | close | 775 | 0.81 | 0.62033 | 0.00000 | 0.00000 | 60.29 | 35059.17 |
1551 | 2001.11.23 00:15 | sell | 776 | 0.81 | 0.62240 | 0.00000 | 0.00000 | ||
1552 | 2001.11.23 00:24 | close | 776 | 0.81 | 0.62203 | 0.00000 | 0.00000 | 47.47 | 35106.64 |
1553 | 2001.11.23 00:26 | sell | 777 | 0.81 | 0.62260 | 0.00000 | 0.00000 | ||
1554 | 2001.11.23 00:32 | close | 777 | 0.81 | 0.62173 | 0.00000 | 0.00000 | 111.60 | 35218.24 |
1555 | 2001.11.23 00:32 | sell | 778 | 0.82 | 0.62240 | 0.00000 | 0.00000 | ||
1556 | 2001.11.23 01:50 | close | 778 | 0.82 | 0.62229 | 0.00000 | 0.00000 | 14.28 | 35232.52 |
1557 | 2001.11.26 23:00 | sell | 779 | 0.82 | 0.62440 | 0.00000 | 0.00000 | ||
1558 | 2001.11.26 23:25 | close | 779 | 0.82 | 0.62363 | 0.00000 | 0.00000 | 100.00 | 35332.52 |
1559 | 2001.11.26 23:54 | buy | 780 | 0.82 | 0.62333 | 0.00000 | 0.00000 | ||
1560 | 2001.11.27 00:07 | close | 780 | 0.82 | 0.62390 | 0.00000 | 0.00000 | 72.64 | 35405.17 |
1561 | 2001.11.27 00:08 | buy | 781 | 0.82 | 0.62303 | 0.00000 | 0.00000 | ||
1562 | 2001.11.27 00:10 | close | 781 | 0.82 | 0.62390 | 0.00000 | 0.00000 | 112.97 | 35518.14 |
1563 | 2001.11.27 00:10 | buy | 782 | 0.82 | 0.62323 | 0.00000 | 0.00000 | ||
1564 | 2001.11.27 00:16 | close | 782 | 0.82 | 0.62390 | 0.00000 | 0.00000 | 87.00 | 35605.14 |
1565 | 2001.11.27 00:32 | buy | 783 | 0.82 | 0.62343 | 0.00000 | 0.00000 | ||
1566 | 2001.11.27 00:33 | close | 783 | 0.82 | 0.62390 | 0.00000 | 0.00000 | 61.03 | 35666.17 |
1567 | 2001.11.27 00:40 | buy | 784 | 0.82 | 0.62330 | 0.00000 | 0.00000 | ||
1568 | 2001.11.27 00:42 | close | 784 | 0.82 | 0.62400 | 0.00000 | 0.00000 | 90.89 | 35757.06 |
1569 | 2001.11.27 00:46 | buy | 785 | 0.83 | 0.62333 | 0.00000 | 0.00000 | ||
1570 | 2001.11.27 01:04 | close | 785 | 0.83 | 0.62400 | 0.00000 | 0.00000 | 88.06 | 35845.12 |
1571 | 2001.11.28 23:29 | buy | 786 | 0.83 | 0.62253 | 0.00000 | 0.00000 | ||
1572 | 2001.11.28 23:29 | close | 786 | 0.83 | 0.62280 | 0.00000 | 0.00000 | 35.49 | 35880.61 |
1573 | 2001.11.28 23:59 | buy | 787 | 0.83 | 0.62253 | 0.00000 | 0.00000 | ||
1574 | 2001.11.29 00:40 | close | 787 | 0.83 | 0.62280 | 0.00000 | 0.00000 | 31.33 | 35911.94 |
1575 | 2001.11.29 23:13 | sell | 788 | 0.83 | 0.62340 | 0.00000 | 0.00000 | ||
1576 | 2001.11.29 23:14 | close | 788 | 0.83 | 0.62243 | 0.00000 | 0.00000 | 127.51 | 36039.45 |
1577 | 2001.11.29 23:19 | sell | 789 | 0.84 | 0.62340 | 0.00000 | 0.00000 | ||
1578 | 2001.11.29 23:19 | close | 789 | 0.84 | 0.62274 | 0.00000 | 0.00000 | 87.80 | 36127.25 |
1579 | 2001.11.29 23:20 | sell | 790 | 0.84 | 0.62336 | 0.00000 | 0.00000 | ||
1580 | 2001.11.29 23:20 | close | 790 | 0.84 | 0.62278 | 0.00000 | 0.00000 | 77.16 | 36204.41 |
1581 | 2001.11.29 23:21 | sell | 791 | 0.84 | 0.62350 | 0.00000 | 0.00000 | ||
1582 | 2001.11.29 23:21 | close | 791 | 0.84 | 0.62243 | 0.00000 | 0.00000 | 142.34 | 36346.75 |
1583 | 2001.11.29 23:22 | sell | 792 | 0.84 | 0.62340 | 0.00000 | 0.00000 | ||
1584 | 2001.11.29 23:23 | close | 792 | 0.84 | 0.62233 | 0.00000 | 0.00000 | 142.35 | 36489.10 |
1585 | 2001.11.29 23:24 | sell | 793 | 0.84 | 0.62340 | 0.00000 | 0.00000 | ||
1586 | 2001.11.29 23:24 | close | 793 | 0.84 | 0.62243 | 0.00000 | 0.00000 | 129.04 | 36618.14 |
1587 | 2001.11.29 23:25 | sell | 794 | 0.85 | 0.62340 | 0.00000 | 0.00000 | ||
1588 | 2001.11.29 23:25 | close | 794 | 0.85 | 0.62243 | 0.00000 | 0.00000 | 130.58 | 36748.72 |
1589 | 2001.11.29 23:32 | sell | 795 | 0.85 | 0.62330 | 0.00000 | 0.00000 | ||
1590 | 2001.11.29 23:32 | close | 795 | 0.85 | 0.62268 | 0.00000 | 0.00000 | 83.47 | 36832.19 |
1591 | 2001.11.29 23:36 | sell | 796 | 0.86 | 0.62340 | 0.00000 | 0.00000 | ||
1592 | 2001.11.29 23:36 | close | 796 | 0.86 | 0.62233 | 0.00000 | 0.00000 | 145.74 | 36977.93 |
1593 | 2001.11.29 23:41 | sell | 797 | 0.86 | 0.62340 | 0.00000 | 0.00000 | ||
1594 | 2001.11.29 23:42 | close | 797 | 0.86 | 0.62243 | 0.00000 | 0.00000 | 132.12 | 37110.05 |
1595 | 2001.11.29 23:43 | sell | 798 | 0.86 | 0.62350 | 0.00000 | 0.00000 | ||
1596 | 2001.11.29 23:43 | close | 798 | 0.86 | 0.62265 | 0.00000 | 0.00000 | 115.77 | 37225.82 |
1597 | 2001.11.29 23:43 | sell | 799 | 0.86 | 0.62340 | 0.00000 | 0.00000 | ||
1598 | 2001.11.29 23:44 | close | 799 | 0.86 | 0.62243 | 0.00000 | 0.00000 | 132.12 | 37357.94 |
1599 | 2001.11.29 23:44 | sell | 800 | 0.86 | 0.62350 | 0.00000 | 0.00000 | ||
1600 | 2001.11.29 23:46 | close | 800 | 0.86 | 0.62253 | 0.00000 | 0.00000 | 132.12 | 37490.06 |
1601 | 2001.11.29 23:46 | sell | 801 | 0.87 | 0.62330 | 0.00000 | 0.00000 | ||
1602 | 2001.11.29 23:46 | close | 801 | 0.87 | 0.62270 | 0.00000 | 0.00000 | 82.67 | 37572.73 |
1603 | 2001.11.29 23:51 | sell | 802 | 0.87 | 0.62330 | 0.00000 | 0.00000 | ||
1604 | 2001.11.29 23:51 | close | 802 | 0.87 | 0.62258 | 0.00000 | 0.00000 | 99.21 | 37671.94 |
1605 | 2001.11.29 23:57 | sell | 803 | 0.87 | 0.62330 | 0.00000 | 0.00000 | ||
1606 | 2001.11.29 23:57 | close | 803 | 0.87 | 0.62245 | 0.00000 | 0.00000 | 117.12 | 37789.06 |
1607 | 2001.11.29 23:58 | sell | 804 | 0.87 | 0.62330 | 0.00000 | 0.00000 | ||
1608 | 2001.11.29 23:58 | close | 804 | 0.87 | 0.62258 | 0.00000 | 0.00000 | 99.21 | 37888.27 |
1609 | 2001.11.30 00:00 | sell | 805 | 0.87 | 0.62330 | 0.00000 | 0.00000 | ||
1610 | 2001.11.30 00:00 | close | 805 | 0.87 | 0.62243 | 0.00000 | 0.00000 | 119.87 | 38008.14 |
1611 | 2001.11.30 00:03 | sell | 806 | 0.88 | 0.62330 | 0.00000 | 0.00000 | ||
1612 | 2001.11.30 00:03 | close | 806 | 0.88 | 0.62223 | 0.00000 | 0.00000 | 149.12 | 38157.26 |
1613 | 2001.11.30 00:06 | sell | 807 | 0.88 | 0.62330 | 0.00000 | 0.00000 | ||
1614 | 2001.11.30 00:07 | close | 807 | 0.88 | 0.62213 | 0.00000 | 0.00000 | 163.06 | 38320.32 |
1615 | 2001.11.30 00:11 | sell | 808 | 0.89 | 0.62330 | 0.00000 | 0.00000 | ||
1616 | 2001.11.30 00:12 | close | 808 | 0.89 | 0.62223 | 0.00000 | 0.00000 | 150.82 | 38471.14 |
1617 | 2001.11.30 00:18 | sell | 809 | 0.89 | 0.62330 | 0.00000 | 0.00000 | ||
1618 | 2001.11.30 00:18 | close | 809 | 0.89 | 0.62245 | 0.00000 | 0.00000 | 119.81 | 38590.95 |
1619 | 2001.11.30 00:19 | sell | 810 | 0.89 | 0.62330 | 0.00000 | 0.00000 | ||
1620 | 2001.11.30 00:20 | close | 810 | 0.89 | 0.62223 | 0.00000 | 0.00000 | 150.82 | 38741.77 |
1621 | 2001.11.30 00:22 | sell | 811 | 0.89 | 0.62327 | 0.00000 | 0.00000 | ||
1622 | 2001.11.30 00:22 | close | 811 | 0.89 | 0.62223 | 0.00000 | 0.00000 | 146.59 | 38888.36 |
1623 | 2001.11.30 00:23 | sell | 812 | 0.90 | 0.62330 | 0.00000 | 0.00000 | ||
1624 | 2001.11.30 00:23 | close | 812 | 0.90 | 0.62243 | 0.00000 | 0.00000 | 124.00 | 39012.36 |
1625 | 2001.11.30 00:39 | sell | 813 | 0.90 | 0.62330 | 0.00000 | 0.00000 | ||
1626 | 2001.11.30 00:39 | close | 813 | 0.90 | 0.62213 | 0.00000 | 0.00000 | 166.77 | 39179.13 |
1627 | 2001.11.30 00:55 | sell | 814 | 0.91 | 0.62330 | 0.00000 | 0.00000 | ||
1628 | 2001.11.30 00:55 | close | 814 | 0.91 | 0.62203 | 0.00000 | 0.00000 | 183.04 | 39362.17 |
1629 | 2001.12.03 23:46 | buy | 815 | 0.91 | 0.62563 | 0.00000 | 0.00000 | ||
1630 | 2001.12.03 23:48 | close | 815 | 0.91 | 0.62580 | 0.00000 | 0.00000 | 24.49 | 39386.66 |
1631 | 2001.12.03 23:49 | buy | 816 | 0.91 | 0.62553 | 0.00000 | 0.00000 | ||
1632 | 2001.12.03 23:52 | close | 816 | 0.91 | 0.62580 | 0.00000 | 0.00000 | 38.90 | 39425.56 |
1633 | 2001.12.03 23:55 | buy | 817 | 0.91 | 0.62563 | 0.00000 | 0.00000 | ||
1634 | 2001.12.03 23:56 | close | 817 | 0.91 | 0.62590 | 0.00000 | 0.00000 | 38.90 | 39464.46 |
1635 | 2001.12.03 23:58 | buy | 818 | 0.91 | 0.62563 | 0.00000 | 0.00000 | ||
1636 | 2001.12.03 23:58 | close | 818 | 0.91 | 0.62604 | 0.00000 | 0.00000 | 59.08 | 39523.54 |
1637 | 2001.12.04 00:07 | buy | 819 | 0.91 | 0.62563 | 0.00000 | 0.00000 | ||
1638 | 2001.12.04 00:49 | close | 819 | 0.91 | 0.62610 | 0.00000 | 0.00000 | 67.72 | 39591.26 |
1639 | 2001.12.04 00:51 | buy | 820 | 0.91 | 0.62550 | 0.00000 | 0.00000 | ||
1640 | 2001.12.04 00:53 | close | 820 | 0.91 | 0.62610 | 0.00000 | 0.00000 | 86.46 | 39677.72 |
1641 | 2001.12.04 00:54 | buy | 821 | 0.92 | 0.62523 | 0.00000 | 0.00000 | ||
1642 | 2001.12.04 00:55 | close | 821 | 0.92 | 0.62602 | 0.00000 | 0.00000 | 115.08 | 39792.80 |
1643 | 2001.12.04 23:04 | buy | 822 | 0.92 | 0.62593 | 0.00000 | 0.00000 | ||
1644 | 2001.12.04 23:05 | close | 822 | 0.92 | 0.62640 | 0.00000 | 0.00000 | 68.47 | 39861.27 |
1645 | 2001.12.04 23:06 | buy | 823 | 0.92 | 0.62583 | 0.00000 | 0.00000 | ||
1646 | 2001.12.04 23:07 | close | 823 | 0.92 | 0.62662 | 0.00000 | 0.00000 | 115.09 | 39976.36 |
1647 | 2001.12.04 23:43 | buy | 824 | 0.93 | 0.62593 | 0.00000 | 0.00000 | ||
1648 | 2001.12.04 23:43 | close | 824 | 0.93 | 0.62640 | 0.00000 | 0.00000 | 69.21 | 40045.57 |
1649 | 2001.12.04 23:48 | buy | 825 | 0.93 | 0.62593 | 0.00000 | 0.00000 | ||
1650 | 2001.12.04 23:49 | close | 825 | 0.93 | 0.62640 | 0.00000 | 0.00000 | 69.21 | 40114.78 |
1651 | 2001.12.04 23:50 | buy | 826 | 0.93 | 0.62583 | 0.00000 | 0.00000 | ||
1652 | 2001.12.05 01:53 | close | 826 | 0.93 | 0.62610 | 0.00000 | 0.00000 | 38.21 | 40152.99 |
1653 | 2001.12.07 00:37 | buy | 827 | 0.93 | 0.62633 | 0.00000 | 0.00000 | ||
1654 | 2001.12.07 00:51 | close | 827 | 0.93 | 0.62660 | 0.00000 | 0.00000 | 39.76 | 40192.75 |
1655 | 2001.12.12 00:48 | buy | 828 | 0.93 | 0.61993 | 0.00000 | 0.00000 | ||
1656 | 2001.12.12 01:02 | close | 828 | 0.93 | 0.62030 | 0.00000 | 0.00000 | 54.48 | 40247.23 |
1657 | 2001.12.13 00:47 | buy | 829 | 0.93 | 0.62063 | 0.00000 | 0.00000 | ||
1658 | 2001.12.13 00:57 | close | 829 | 0.93 | 0.62160 | 0.00000 | 0.00000 | 142.84 | 40390.07 |
1659 | 2001.12.13 00:59 | buy | 830 | 0.93 | 0.62063 | 0.00000 | 0.00000 | ||
1660 | 2001.12.13 00:59 | close | 830 | 0.93 | 0.62160 | 0.00000 | 0.00000 | 142.84 | 40532.91 |
1661 | 2001.12.13 23:06 | sell | 831 | 0.94 | 0.62010 | 0.00000 | 0.00000 | ||
1662 | 2001.12.13 23:21 | close | 831 | 0.94 | 0.61953 | 0.00000 | 0.00000 | 84.86 | 40617.77 |
1663 | 2001.12.13 23:27 | sell | 832 | 0.94 | 0.62010 | 0.00000 | 0.00000 | ||
1664 | 2001.12.13 23:30 | close | 832 | 0.94 | 0.61963 | 0.00000 | 0.00000 | 69.97 | 40687.74 |
1665 | 2001.12.20 00:43 | sell | 833 | 0.94 | 0.62148 | 0.00000 | 0.00000 | ||
1666 | 2001.12.20 00:47 | close | 833 | 0.94 | 0.62083 | 0.00000 | 0.00000 | 96.77 | 40784.51 |
1667 | 2001.12.20 00:49 | sell | 834 | 0.95 | 0.62150 | 0.00000 | 0.00000 | ||
1668 | 2001.12.20 00:49 | close | 834 | 0.95 | 0.62073 | 0.00000 | 0.00000 | 115.85 | 40900.36 |
1669 | 2001.12.20 00:51 | sell | 835 | 0.95 | 0.62160 | 0.00000 | 0.00000 | ||
1670 | 2001.12.20 00:55 | close | 835 | 0.95 | 0.62103 | 0.00000 | 0.00000 | 85.77 | 40986.13 |
1671 | 2001.12.20 00:57 | sell | 836 | 0.95 | 0.62150 | 0.00000 | 0.00000 | ||
1672 | 2001.12.20 00:59 | close | 836 | 0.95 | 0.62063 | 0.00000 | 0.00000 | 130.90 | 41117.03 |
1673 | 2001.12.20 23:01 | buy | 837 | 0.95 | 0.62103 | 0.00000 | 0.00000 | ||
1674 | 2001.12.20 23:06 | close | 837 | 0.95 | 0.62160 | 0.00000 | 0.00000 | 85.74 | 41202.77 |
1675 | 2001.12.20 23:51 | buy | 838 | 0.95 | 0.62103 | 0.00000 | 0.00000 | ||
1676 | 2001.12.20 23:56 | close | 838 | 0.95 | 0.62160 | 0.00000 | 0.00000 | 85.74 | 41288.51 |
1677 | 2001.12.21 00:03 | buy | 839 | 0.95 | 0.62073 | 0.00000 | 0.00000 | ||
1678 | 2001.12.21 00:27 | close | 839 | 0.95 | 0.61924 | 0.00000 | 0.00000 | -224.14 | 41064.37 |
1679 | 2001.12.25 00:00 | buy | 840 | 0.95 | 0.60793 | 0.00000 | 0.00000 | ||
1680 | 2001.12.25 00:02 | close | 840 | 0.95 | 0.60960 | 0.00000 | 0.00000 | 251.22 | 41315.59 |
1681 | 2001.12.25 00:10 | buy | 841 | 0.96 | 0.60793 | 0.00000 | 0.00000 | ||
1682 | 2001.12.25 00:10 | close | 841 | 0.96 | 0.60955 | 0.00000 | 0.00000 | 246.26 | 41561.85 |
1683 | 2001.12.25 00:12 | buy | 842 | 0.96 | 0.60783 | 0.00000 | 0.00000 | ||
1684 | 2001.12.25 00:28 | close | 842 | 0.96 | 0.60980 | 0.00000 | 0.00000 | 299.47 | 41861.32 |
1685 | 2001.12.26 00:04 | sell | 843 | 0.97 | 0.60890 | 0.00000 | 0.00000 | ||
1686 | 2001.12.26 00:09 | close | 843 | 0.97 | 0.60803 | 0.00000 | 0.00000 | 133.65 | 41994.97 |
1687 | 2001.12.26 00:13 | sell | 844 | 0.97 | 0.60900 | 0.00000 | 0.00000 | ||
1688 | 2001.12.26 00:14 | close | 844 | 0.97 | 0.60803 | 0.00000 | 0.00000 | 149.01 | 42143.98 |
1689 | 2001.12.26 00:14 | sell | 845 | 0.98 | 0.60910 | 0.00000 | 0.00000 | ||
1690 | 2001.12.26 00:15 | close | 845 | 0.98 | 0.60783 | 0.00000 | 0.00000 | 197.12 | 42341.10 |
1691 | 2001.12.26 00:31 | sell | 846 | 0.98 | 0.60900 | 0.00000 | 0.00000 | ||
1692 | 2001.12.26 01:30 | close | 846 | 0.98 | 0.60843 | 0.00000 | 0.00000 | 88.47 | 42429.57 |
1693 | 2001.12.26 23:17 | sell | 847 | 0.98 | 0.60600 | 0.00000 | 0.00000 | ||
1694 | 2001.12.27 02:00 | close | 847 | 0.98 | 0.60603 | 0.00000 | 0.00000 | -6.29 | 42423.28 |
1695 | 2001.12.27 23:10 | buy | 848 | 0.98 | 0.60773 | 0.00000 | 0.00000 | ||
1696 | 2001.12.27 23:41 | close | 848 | 0.98 | 0.60840 | 0.00000 | 0.00000 | 103.97 | 42527.25 |
1697 | 2001.12.27 23:42 | buy | 849 | 0.98 | 0.60783 | 0.00000 | 0.00000 | ||
1698 | 2001.12.27 23:42 | close | 849 | 0.98 | 0.60850 | 0.00000 | 0.00000 | 103.97 | 42631.22 |
1699 | 2001.12.28 00:00 | sell | 850 | 0.98 | 0.60870 | 0.00000 | 0.00000 | ||
1700 | 2001.12.28 00:11 | close | 850 | 0.98 | 0.60823 | 0.00000 | 0.00000 | 72.95 | 42704.17 |
1701 | 2001.12.28 00:11 | sell | 851 | 0.99 | 0.60870 | 0.00000 | 0.00000 | ||
1702 | 2001.12.28 00:13 | close | 851 | 0.99 | 0.60823 | 0.00000 | 0.00000 | 73.69 | 42777.86 |
1703 | 2001.12.28 00:18 | sell | 852 | 0.99 | 0.60870 | 0.00000 | 0.00000 | ||
1704 | 2001.12.28 00:49 | close | 852 | 0.99 | 0.60831 | 0.00000 | 0.00000 | 61.14 | 42839.00 |
1705 | 2001.12.31 23:10 | sell | 853 | 0.99 | 0.61290 | 0.00000 | 0.00000 | ||
1706 | 2001.12.31 23:12 | close | 853 | 0.99 | 0.61203 | 0.00000 | 0.00000 | 136.41 | 42975.41 |
1707 | 2001.12.31 23:13 | sell | 854 | 0.99 | 0.61260 | 0.00000 | 0.00000 | ||
1708 | 2001.12.31 23:13 | close | 854 | 0.99 | 0.61219 | 0.00000 | 0.00000 | 64.28 | 43039.69 |
1709 | 2001.12.31 23:14 | sell | 855 | 1.00 | 0.61260 | 0.00000 | 0.00000 | ||
1710 | 2001.12.31 23:19 | close | 855 | 1.00 | 0.61213 | 0.00000 | 0.00000 | 74.44 | 43114.13 |
1711 | 2001.12.31 23:19 | sell | 856 | 1.00 | 0.61260 | 0.00000 | 0.00000 | ||
1712 | 2001.12.31 23:20 | close | 856 | 1.00 | 0.61219 | 0.00000 | 0.00000 | 64.94 | 43179.07 |
1713 | 2001.12.31 23:20 | sell | 857 | 1.00 | 0.61260 | 0.00000 | 0.00000 | ||
1714 | 2001.12.31 23:21 | close | 857 | 1.00 | 0.61213 | 0.00000 | 0.00000 | 74.44 | 43253.51 |
1715 | 2001.12.31 23:21 | sell | 858 | 1.00 | 0.61260 | 0.00000 | 0.00000 | ||
1716 | 2001.12.31 23:27 | close | 858 | 1.00 | 0.61213 | 0.00000 | 0.00000 | 74.44 | 43327.95 |
1717 | 2001.12.31 23:27 | sell | 859 | 1.00 | 0.61270 | 0.00000 | 0.00000 | ||
1718 | 2001.12.31 23:28 | close | 859 | 1.00 | 0.61203 | 0.00000 | 0.00000 | 106.11 | 43434.06 |
1719 | 2001.12.31 23:28 | sell | 860 | 1.00 | 0.61280 | 0.00000 | 0.00000 | ||
1720 | 2001.12.31 23:29 | close | 860 | 1.00 | 0.61207 | 0.00000 | 0.00000 | 115.61 | 43549.67 |
1721 | 2001.12.31 23:30 | buy | 861 | 1.01 | 0.61163 | 0.00000 | 0.00000 | ||
1722 | 2001.12.31 23:31 | close | 861 | 1.01 | 0.61250 | 0.00000 | 0.00000 | 139.13 | 43688.80 |
1723 | 2001.12.31 23:35 | buy | 862 | 1.01 | 0.61170 | 0.00000 | 0.00000 | ||
1724 | 2001.12.31 23:36 | close | 862 | 1.01 | 0.61230 | 0.00000 | 0.00000 | 95.96 | 43784.76 |
1725 | 2001.12.31 23:43 | buy | 863 | 1.01 | 0.61173 | 0.00000 | 0.00000 | ||
1726 | 2001.12.31 23:43 | close | 863 | 1.01 | 0.61290 | 0.00000 | 0.00000 | 187.12 | 43971.88 |
1727 | 2001.12.31 23:43 | buy | 864 | 1.02 | 0.61153 | 0.00000 | 0.00000 | ||
1728 | 2001.12.31 23:44 | close | 864 | 1.02 | 0.61290 | 0.00000 | 0.00000 | 221.27 | 44193.15 |
1729 | 2001.12.31 23:46 | buy | 865 | 1.02 | 0.61183 | 0.00000 | 0.00000 | ||
1730 | 2001.12.31 23:47 | close | 865 | 1.02 | 0.61300 | 0.00000 | 0.00000 | 188.97 | 44382.12 |
1731 | 2002.01.02 00:02 | sell | 866 | 1.03 | 0.61222 | 0.00000 | 0.00000 | ||
1732 | 2002.01.02 01:06 | close | 866 | 1.03 | 0.61203 | 0.00000 | 0.00000 | 30.99 | 44413.11 |
1733 | 2002.01.02 23:00 | buy | 867 | 1.03 | 0.62483 | 0.00000 | 0.00000 | ||
1734 | 2002.01.03 00:47 | close | 867 | 1.03 | 0.62480 | 0.00000 | 0.00000 | -10.05 | 44403.06 |
1735 | 2002.01.03 00:55 | sell | 868 | 1.03 | 0.62520 | 0.00000 | 0.00000 | ||
1736 | 2002.01.03 00:56 | close | 868 | 1.03 | 0.62453 | 0.00000 | 0.00000 | 109.29 | 44512.35 |
1737 | 2002.01.03 00:56 | sell | 869 | 1.03 | 0.62517 | 0.00000 | 0.00000 | ||
1738 | 2002.01.03 00:57 | close | 869 | 1.03 | 0.62436 | 0.00000 | 0.00000 | 132.13 | 44644.48 |
1739 | 2002.01.03 00:57 | sell | 870 | 1.03 | 0.62540 | 0.00000 | 0.00000 | ||
1740 | 2002.01.03 00:58 | close | 870 | 1.03 | 0.62443 | 0.00000 | 0.00000 | 158.24 | 44802.72 |
1741 | 2002.01.03 23:13 | buy | 871 | 1.04 | 0.62488 | 0.00000 | 0.00000 | ||
1742 | 2002.01.03 23:24 | close | 871 | 1.04 | 0.62570 | 0.00000 | 0.00000 | 135.04 | 44937.76 |
1743 | 2002.01.03 23:31 | buy | 872 | 1.04 | 0.62493 | 0.00000 | 0.00000 | ||
1744 | 2002.01.04 01:33 | close | 872 | 1.04 | 0.62495 | 0.00000 | 0.00000 | 1.56 | 44939.32 |
1745 | 2002.01.15 00:16 | buy | 873 | 1.04 | 0.61653 | 0.00000 | 0.00000 | ||
1746 | 2002.01.15 00:17 | close | 873 | 1.04 | 0.61710 | 0.00000 | 0.00000 | 93.87 | 45033.19 |
1747 | 2002.01.15 00:39 | buy | 874 | 1.04 | 0.61673 | 0.00000 | 0.00000 | ||
1748 | 2002.01.15 00:42 | close | 874 | 1.04 | 0.61710 | 0.00000 | 0.00000 | 60.93 | 45094.12 |
1749 | 2002.01.17 00:44 | sell | 875 | 1.04 | 0.61480 | 0.00000 | 0.00000 | ||
1750 | 2002.01.17 01:05 | close | 875 | 1.04 | 0.61423 | 0.00000 | 0.00000 | 93.89 | 45188.01 |
1751 | 2002.01.17 23:23 | sell | 876 | 1.04 | 0.61410 | 0.00000 | 0.00000 | ||
1752 | 2002.01.17 23:23 | close | 876 | 1.04 | 0.61363 | 0.00000 | 0.00000 | 77.41 | 45265.42 |
1753 | 2002.01.17 23:39 | sell | 877 | 1.05 | 0.61410 | 0.00000 | 0.00000 | ||
1754 | 2002.01.17 23:40 | close | 877 | 1.05 | 0.61383 | 0.00000 | 0.00000 | 44.90 | 45310.32 |
1755 | 2002.01.18 00:13 | sell | 878 | 1.05 | 0.61410 | 0.00000 | 0.00000 | ||
1756 | 2002.01.18 00:16 | close | 878 | 1.05 | 0.61373 | 0.00000 | 0.00000 | 61.53 | 45371.85 |
1757 | 2002.01.18 00:32 | sell | 879 | 1.05 | 0.61420 | 0.00000 | 0.00000 | ||
1758 | 2002.01.18 00:35 | close | 879 | 1.05 | 0.61383 | 0.00000 | 0.00000 | 61.53 | 45433.38 |
1759 | 2002.01.18 00:46 | sell | 880 | 1.05 | 0.61410 | 0.00000 | 0.00000 | ||
1760 | 2002.01.18 01:19 | close | 880 | 1.05 | 0.61363 | 0.00000 | 0.00000 | 78.16 | 45511.54 |
1761 | 2002.01.22 00:56 | buy | 881 | 1.06 | 0.61533 | 0.00000 | 0.00000 | ||
1762 | 2002.01.22 00:59 | close | 881 | 1.06 | 0.61560 | 0.00000 | 0.00000 | 45.32 | 45556.86 |
1763 | 2002.01.24 00:48 | buy | 882 | 1.06 | 0.61633 | 0.00000 | 0.00000 | ||
1764 | 2002.01.24 00:48 | close | 882 | 1.06 | 0.61650 | 0.00000 | 0.00000 | 28.54 | 45585.40 |
1765 | 2002.01.24 00:49 | buy | 883 | 1.06 | 0.61633 | 0.00000 | 0.00000 | ||
1766 | 2002.01.24 01:12 | close | 883 | 1.06 | 0.61643 | 0.00000 | 0.00000 | 16.79 | 45602.19 |
1767 | 2002.01.30 00:55 | buy | 884 | 1.06 | 0.61193 | 0.00000 | 0.00000 | ||
1768 | 2002.01.30 01:07 | close | 884 | 1.06 | 0.61210 | 0.00000 | 0.00000 | 28.53 | 45630.72 |
1769 | 2002.01.31 00:47 | sell | 885 | 1.06 | 0.60967 | 0.00000 | 0.00000 | ||
1770 | 2002.01.31 01:29 | close | 885 | 1.06 | 0.60912 | 0.00000 | 0.00000 | 92.34 | 45723.06 |
1771 | 2002.01.31 23:43 | sell | 886 | 1.06 | 0.60910 | 0.00000 | 0.00000 | ||
1772 | 2002.01.31 23:54 | close | 886 | 1.06 | 0.60842 | 0.00000 | 0.00000 | 114.16 | 45837.22 |
1773 | 2002.02.01 00:04 | sell | 887 | 1.06 | 0.60910 | 0.00000 | 0.00000 | ||
1774 | 2002.02.01 01:49 | close | 887 | 1.06 | 0.60883 | 0.00000 | 0.00000 | 45.33 | 45882.55 |
1775 | 2002.02.04 23:13 | buy | 888 | 1.06 | 0.61153 | 0.00000 | 0.00000 | ||
1776 | 2002.02.04 23:19 | close | 888 | 1.06 | 0.61200 | 0.00000 | 0.00000 | 78.89 | 45961.44 |
1777 | 2002.02.04 23:24 | buy | 889 | 1.06 | 0.61163 | 0.00000 | 0.00000 | ||
1778 | 2002.02.04 23:44 | close | 889 | 1.06 | 0.61190 | 0.00000 | 0.00000 | 45.32 | 46006.76 |
1779 | 2002.02.04 23:44 | buy | 890 | 1.06 | 0.61163 | 0.00000 | 0.00000 | ||
1780 | 2002.02.04 23:46 | close | 890 | 1.06 | 0.61190 | 0.00000 | 0.00000 | 45.32 | 46052.08 |
1781 | 2002.02.04 23:48 | buy | 891 | 1.06 | 0.61163 | 0.00000 | 0.00000 | ||
1782 | 2002.02.05 00:00 | close | 891 | 1.06 | 0.61190 | 0.00000 | 0.00000 | 43.55 | 46095.64 |
1783 | 2002.02.05 00:01 | buy | 892 | 1.07 | 0.61163 | 0.00000 | 0.00000 | ||
1784 | 2002.02.05 01:03 | close | 892 | 1.07 | 0.61170 | 0.00000 | 0.00000 | 11.86 | 46107.50 |
1785 | 2002.02.05 23:07 | sell | 893 | 1.07 | 0.61350 | 0.00000 | 0.00000 | ||
1786 | 2002.02.05 23:30 | close | 893 | 1.07 | 0.61313 | 0.00000 | 0.00000 | 62.70 | 46170.20 |
1787 | 2002.02.06 00:00 | buy | 894 | 1.07 | 0.61263 | 0.00000 | 0.00000 | ||
1788 | 2002.02.06 00:06 | close | 894 | 1.07 | 0.61320 | 0.00000 | 0.00000 | 96.57 | 46266.77 |
1789 | 2002.02.06 00:07 | buy | 895 | 1.07 | 0.61283 | 0.00000 | 0.00000 | ||
1790 | 2002.02.06 00:25 | close | 895 | 1.07 | 0.61324 | 0.00000 | 0.00000 | 69.47 | 46336.24 |
1791 | 2002.02.06 00:25 | buy | 896 | 1.07 | 0.61283 | 0.00000 | 0.00000 | ||
1792 | 2002.02.06 00:26 | close | 896 | 1.07 | 0.61320 | 0.00000 | 0.00000 | 62.69 | 46398.93 |
1793 | 2002.02.06 00:29 | buy | 897 | 1.08 | 0.61273 | 0.00000 | 0.00000 | ||
1794 | 2002.02.06 00:32 | close | 897 | 1.08 | 0.61300 | 0.00000 | 0.00000 | 46.18 | 46445.11 |
1795 | 2002.02.06 23:17 | buy | 898 | 1.08 | 0.61419 | 0.00000 | 0.00000 | ||
1796 | 2002.02.06 23:34 | close | 898 | 1.08 | 0.61460 | 0.00000 | 0.00000 | 70.12 | 46515.23 |
1797 | 2002.02.06 23:46 | sell | 899 | 1.08 | 0.61490 | 0.00000 | 0.00000 | ||
1798 | 2002.02.06 23:47 | close | 899 | 1.08 | 0.61443 | 0.00000 | 0.00000 | 80.39 | 46595.62 |
1799 | 2002.02.11 23:29 | sell | 900 | 1.08 | 0.61683 | 0.00000 | 0.00000 | ||
1800 | 2002.02.11 23:36 | close | 900 | 1.08 | 0.61653 | 0.00000 | 0.00000 | 51.32 | 46646.94 |
1801 | 2002.02.11 23:36 | sell | 901 | 1.08 | 0.61690 | 0.00000 | 0.00000 | ||
1802 | 2002.02.11 23:39 | close | 901 | 1.08 | 0.61653 | 0.00000 | 0.00000 | 63.29 | 46710.23 |
1803 | 2002.02.11 23:42 | sell | 902 | 1.08 | 0.61690 | 0.00000 | 0.00000 | ||
1804 | 2002.02.11 23:49 | close | 902 | 1.08 | 0.61653 | 0.00000 | 0.00000 | 63.29 | 46773.52 |
1805 | 2002.02.12 23:58 | sell | 903 | 1.08 | 0.61200 | 0.00000 | 0.00000 | ||
1806 | 2002.02.13 00:30 | close | 903 | 1.08 | 0.61163 | 0.00000 | 0.00000 | 62.69 | 46836.20 |
1807 | 2002.02.13 23:37 | buy | 904 | 1.08 | 0.60973 | 0.00000 | 0.00000 | ||
1808 | 2002.02.13 23:42 | close | 904 | 1.08 | 0.61020 | 0.00000 | 0.00000 | 80.38 | 46916.58 |
1809 | 2002.02.13 23:55 | buy | 905 | 1.09 | 0.60963 | 0.00000 | 0.00000 | ||
1810 | 2002.02.13 23:56 | close | 905 | 1.09 | 0.61020 | 0.00000 | 0.00000 | 98.38 | 47014.96 |
1811 | 2002.02.14 00:13 | sell | 906 | 1.09 | 0.61050 | 0.00000 | 0.00000 | ||
1812 | 2002.02.14 00:20 | close | 906 | 1.09 | 0.60993 | 0.00000 | 0.00000 | 98.40 | 47113.36 |
1813 | 2002.02.14 00:28 | sell | 907 | 1.09 | 0.61040 | 0.00000 | 0.00000 | ||
1814 | 2002.02.14 00:31 | close | 907 | 1.09 | 0.60993 | 0.00000 | 0.00000 | 81.14 | 47194.50 |
1815 | 2002.02.14 00:33 | sell | 908 | 1.10 | 0.61050 | 0.00000 | 0.00000 | ||
1816 | 2002.02.14 00:43 | close | 908 | 1.10 | 0.61003 | 0.00000 | 0.00000 | 81.88 | 47276.38 |
1817 | 2002.02.15 00:45 | sell | 909 | 1.10 | 0.61120 | 0.00000 | 0.00000 | ||
1818 | 2002.02.15 00:46 | close | 909 | 1.10 | 0.61103 | 0.00000 | 0.00000 | 29.62 | 47306.00 |
1819 | 2002.02.15 00:51 | sell | 910 | 1.10 | 0.61120 | 0.00000 | 0.00000 | ||
1820 | 2002.02.15 00:51 | close | 910 | 1.10 | 0.61093 | 0.00000 | 0.00000 | 47.04 | 47353.04 |
1821 | 2002.02.19 00:05 | buy | 911 | 1.10 | 0.60943 | 0.00000 | 0.00000 | ||
1822 | 2002.02.19 00:20 | close | 911 | 1.10 | 0.60980 | 0.00000 | 0.00000 | 64.45 | 47417.49 |
1823 | 2002.02.19 23:09 | sell | 912 | 1.10 | 0.61260 | 0.00000 | 0.00000 | ||
1824 | 2002.02.19 23:13 | close | 912 | 1.10 | 0.61233 | 0.00000 | 0.00000 | 47.04 | 47464.53 |
1825 | 2002.02.19 23:16 | sell | 913 | 1.10 | 0.61260 | 0.00000 | 0.00000 | ||
1826 | 2002.02.19 23:35 | close | 913 | 1.10 | 0.61233 | 0.00000 | 0.00000 | 47.04 | 47511.57 |
1827 | 2002.02.19 23:39 | sell | 914 | 1.10 | 0.61260 | 0.00000 | 0.00000 | ||
1828 | 2002.02.19 23:41 | close | 914 | 1.10 | 0.61237 | 0.00000 | 0.00000 | 40.07 | 47551.64 |
1829 | 2002.02.19 23:47 | sell | 915 | 1.10 | 0.61260 | 0.00000 | 0.00000 | ||
1830 | 2002.02.19 23:51 | close | 915 | 1.10 | 0.61233 | 0.00000 | 0.00000 | 47.04 | 47598.68 |
1831 | 2002.02.19 23:51 | sell | 916 | 1.10 | 0.61260 | 0.00000 | 0.00000 | ||
1832 | 2002.02.20 00:02 | close | 916 | 1.10 | 0.61240 | 0.00000 | 0.00000 | 34.23 | 47632.91 |
1833 | 2002.02.20 00:18 | sell | 917 | 1.10 | 0.61260 | 0.00000 | 0.00000 | ||
1834 | 2002.02.20 00:25 | close | 917 | 1.10 | 0.61233 | 0.00000 | 0.00000 | 47.04 | 47679.95 |
1835 | 2002.02.20 00:36 | buy | 918 | 1.10 | 0.61213 | 0.00000 | 0.00000 | ||
1836 | 2002.02.20 00:40 | close | 918 | 1.10 | 0.61230 | 0.00000 | 0.00000 | 29.61 | 47709.56 |
1837 | 2002.02.21 00:53 | sell | 919 | 1.10 | 0.61000 | 0.00000 | 0.00000 | ||
1838 | 2002.02.21 00:59 | close | 919 | 1.10 | 0.60933 | 0.00000 | 0.00000 | 116.73 | 47826.29 |
1839 | 2002.02.21 23:11 | sell | 920 | 1.11 | 0.61050 | 0.00000 | 0.00000 | ||
1840 | 2002.02.21 23:12 | close | 920 | 1.11 | 0.61013 | 0.00000 | 0.00000 | 65.04 | 47891.33 |
1841 | 2002.02.21 23:16 | sell | 921 | 1.11 | 0.61046 | 0.00000 | 0.00000 | ||
1842 | 2002.02.21 23:30 | close | 921 | 1.11 | 0.61023 | 0.00000 | 0.00000 | 40.43 | 47931.76 |
1843 | 2002.02.25 23:31 | buy | 922 | 1.11 | 0.60983 | 0.00000 | 0.00000 | ||
1844 | 2002.02.25 23:43 | close | 922 | 1.11 | 0.61020 | 0.00000 | 0.00000 | 65.03 | 47996.79 |
1845 | 2002.02.26 00:45 | sell | 923 | 1.11 | 0.61030 | 0.00000 | 0.00000 | ||
1846 | 2002.02.26 00:48 | close | 923 | 1.11 | 0.61013 | 0.00000 | 0.00000 | 29.88 | 48026.67 |
1847 | 2002.02.26 23:11 | buy | 924 | 1.11 | 0.60963 | 0.00000 | 0.00000 | ||
1848 | 2002.02.26 23:11 | close | 924 | 1.11 | 0.61010 | 0.00000 | 0.00000 | 82.61 | 48109.28 |
1849 | 2002.02.26 23:19 | buy | 925 | 1.11 | 0.60963 | 0.00000 | 0.00000 | ||
1850 | 2002.02.26 23:21 | close | 925 | 1.11 | 0.61000 | 0.00000 | 0.00000 | 65.04 | 48174.32 |
1851 | 2002.02.26 23:31 | buy | 926 | 1.11 | 0.60963 | 0.00000 | 0.00000 | ||
1852 | 2002.02.26 23:31 | close | 926 | 1.11 | 0.61000 | 0.00000 | 0.00000 | 65.04 | 48239.36 |
1853 | 2002.02.26 23:32 | buy | 927 | 1.11 | 0.60971 | 0.00000 | 0.00000 | ||
1854 | 2002.02.26 23:48 | close | 927 | 1.11 | 0.61000 | 0.00000 | 0.00000 | 50.97 | 48290.33 |
1855 | 2002.02.26 23:59 | buy | 928 | 1.11 | 0.60963 | 0.00000 | 0.00000 | ||
1856 | 2002.02.27 00:12 | close | 928 | 1.11 | 0.61000 | 0.00000 | 0.00000 | 63.19 | 48353.52 |
1857 | 2002.02.27 00:39 | sell | 929 | 1.12 | 0.61021 | 0.00000 | 0.00000 | ||
1858 | 2002.02.27 00:43 | close | 929 | 1.12 | 0.60983 | 0.00000 | 0.00000 | 67.40 | 48420.92 |
1859 | 2002.02.27 00:47 | sell | 930 | 1.12 | 0.61040 | 0.00000 | 0.00000 | ||
1860 | 2002.02.27 00:52 | close | 930 | 1.12 | 0.60953 | 0.00000 | 0.00000 | 154.32 | 48575.24 |
1861 | 2002.02.27 00:53 | sell | 931 | 1.12 | 0.61030 | 0.00000 | 0.00000 | ||
1862 | 2002.02.27 01:02 | close | 931 | 1.12 | 0.60983 | 0.00000 | 0.00000 | 83.36 | 48658.60 |
1863 | 2002.02.27 23:32 | sell | 932 | 1.13 | 0.61000 | 0.00000 | 0.00000 | ||
1864 | 2002.02.27 23:33 | close | 932 | 1.13 | 0.60973 | 0.00000 | 0.00000 | 48.32 | 48706.92 |
1865 | 2002.02.27 23:38 | sell | 933 | 1.13 | 0.61000 | 0.00000 | 0.00000 | ||
1866 | 2002.02.27 23:38 | close | 933 | 1.13 | 0.60953 | 0.00000 | 0.00000 | 84.12 | 48791.04 |
1867 | 2002.02.27 23:39 | sell | 934 | 1.13 | 0.61000 | 0.00000 | 0.00000 | ||
1868 | 2002.02.27 23:40 | close | 934 | 1.13 | 0.60973 | 0.00000 | 0.00000 | 48.32 | 48839.36 |
1869 | 2002.02.27 23:41 | sell | 935 | 1.13 | 0.61000 | 0.00000 | 0.00000 | ||
1870 | 2002.02.27 23:41 | close | 935 | 1.13 | 0.60973 | 0.00000 | 0.00000 | 48.32 | 48887.68 |
1871 | 2002.02.27 23:45 | sell | 936 | 1.13 | 0.61000 | 0.00000 | 0.00000 | ||
1872 | 2002.02.27 23:46 | close | 936 | 1.13 | 0.60953 | 0.00000 | 0.00000 | 84.12 | 48971.80 |
1873 | 2002.02.27 23:51 | sell | 937 | 1.13 | 0.61000 | 0.00000 | 0.00000 | ||
1874 | 2002.02.27 23:51 | close | 937 | 1.13 | 0.60963 | 0.00000 | 0.00000 | 66.22 | 49038.02 |
1875 | 2002.02.27 23:52 | sell | 938 | 1.13 | 0.61000 | 0.00000 | 0.00000 | ||
1876 | 2002.02.27 23:52 | close | 938 | 1.13 | 0.60963 | 0.00000 | 0.00000 | 66.22 | 49104.24 |
1877 | 2002.02.27 23:53 | sell | 939 | 1.13 | 0.61000 | 0.00000 | 0.00000 | ||
1878 | 2002.02.28 01:48 | close | 939 | 1.13 | 0.61003 | 0.00000 | 0.00000 | -7.26 | 49096.98 |
1879 | 2002.03.01 00:11 | buy | 940 | 1.13 | 0.61293 | 0.00000 | 0.00000 | ||
1880 | 2002.03.01 00:11 | close | 940 | 1.13 | 0.61360 | 0.00000 | 0.00000 | 119.88 | 49216.86 |
1881 | 2002.03.01 00:39 | buy | 941 | 1.14 | 0.61293 | 0.00000 | 0.00000 | ||
1882 | 2002.03.01 00:40 | close | 941 | 1.14 | 0.61360 | 0.00000 | 0.00000 | 120.94 | 49337.80 |
1883 | 2002.03.01 00:58 | sell | 942 | 1.14 | 0.61385 | 0.00000 | 0.00000 | ||
1884 | 2002.03.01 01:04 | close | 942 | 1.14 | 0.61323 | 0.00000 | 0.00000 | 111.94 | 49449.74 |
1885 | 2002.03.06 00:01 | buy | 943 | 1.15 | 0.61203 | 0.00000 | 0.00000 | ||
1886 | 2002.03.06 00:07 | close | 943 | 1.15 | 0.61230 | 0.00000 | 0.00000 | 49.16 | 49498.90 |
1887 | 2002.03.06 00:09 | buy | 944 | 1.15 | 0.61203 | 0.00000 | 0.00000 | ||
1888 | 2002.03.06 00:11 | close | 944 | 1.15 | 0.61230 | 0.00000 | 0.00000 | 49.16 | 49548.06 |
1889 | 2002.03.06 00:33 | buy | 945 | 1.15 | 0.61203 | 0.00000 | 0.00000 | ||
1890 | 2002.03.06 00:35 | close | 945 | 1.15 | 0.61220 | 0.00000 | 0.00000 | 30.95 | 49579.01 |
1891 | 2002.03.07 00:26 | buy | 946 | 1.15 | 0.61583 | 0.00000 | 0.00000 | ||
1892 | 2002.03.07 00:30 | close | 946 | 1.15 | 0.61620 | 0.00000 | 0.00000 | 67.38 | 49646.39 |
1893 | 2002.03.07 23:00 | buy | 947 | 1.15 | 0.61783 | 0.00000 | 0.00000 | ||
1894 | 2002.03.08 00:39 | close | 947 | 1.15 | 0.61790 | 0.00000 | 0.00000 | 10.82 | 49657.21 |
1895 | 2002.03.12 23:06 | buy | 948 | 1.15 | 0.61843 | 0.00000 | 0.00000 | ||
1896 | 2002.03.12 23:06 | close | 948 | 1.15 | 0.61870 | 0.00000 | 0.00000 | 49.17 | 49706.38 |
1897 | 2002.03.13 00:15 | buy | 949 | 1.15 | 0.61843 | 0.00000 | 0.00000 | ||
1898 | 2002.03.13 00:50 | close | 949 | 1.15 | 0.61890 | 0.00000 | 0.00000 | 85.59 | 49791.97 |
1899 | 2002.03.14 00:51 | sell | 950 | 1.15 | 0.61940 | 0.00000 | 0.00000 | ||
1900 | 2002.03.14 00:54 | close | 950 | 1.15 | 0.61883 | 0.00000 | 0.00000 | 103.82 | 49895.79 |
1901 | 2002.03.14 23:09 | buy | 951 | 1.15 | 0.62103 | 0.00000 | 0.00000 | ||
1902 | 2002.03.14 23:17 | close | 951 | 1.15 | 0.62125 | 0.00000 | 0.00000 | 40.06 | 49935.85 |
1903 | 2002.03.18 23:26 | sell | 952 | 1.15 | 0.61900 | 0.00000 | 0.00000 | ||
1904 | 2002.03.18 23:26 | close | 952 | 1.15 | 0.61873 | 0.00000 | 0.00000 | 49.17 | 49985.02 |
1905 | 2002.03.18 23:28 | sell | 953 | 1.16 | 0.61900 | 0.00000 | 0.00000 | ||
1906 | 2002.03.18 23:32 | close | 953 | 1.16 | 0.61873 | 0.00000 | 0.00000 | 49.61 | 50034.63 |
1907 | 2002.03.18 23:42 | sell | 954 | 1.16 | 0.61900 | 0.00000 | 0.00000 | ||
1908 | 2002.03.18 23:43 | close | 954 | 1.16 | 0.61873 | 0.00000 | 0.00000 | 49.61 | 50084.24 |
1909 | 2002.03.18 23:56 | sell | 955 | 1.16 | 0.61900 | 0.00000 | 0.00000 | ||
1910 | 2002.03.18 23:59 | close | 955 | 1.16 | 0.61873 | 0.00000 | 0.00000 | 49.61 | 50133.85 |
1911 | 2002.03.19 00:08 | sell | 956 | 1.16 | 0.61900 | 0.00000 | 0.00000 | ||
1912 | 2002.03.19 00:12 | close | 956 | 1.16 | 0.61883 | 0.00000 | 0.00000 | 31.24 | 50165.09 |
1913 | 2002.03.19 00:24 | sell | 957 | 1.16 | 0.61900 | 0.00000 | 0.00000 | ||
1914 | 2002.03.19 00:28 | close | 957 | 1.16 | 0.61883 | 0.00000 | 0.00000 | 31.24 | 50196.33 |
1915 | 2002.03.20 00:29 | buy | 958 | 1.16 | 0.61913 | 0.00000 | 0.00000 | ||
1916 | 2002.03.20 00:36 | close | 958 | 1.16 | 0.61957 | 0.00000 | 0.00000 | 80.82 | 50277.15 |
1917 | 2002.03.20 23:22 | sell | 959 | 1.17 | 0.61990 | 0.00000 | 0.00000 | ||
1918 | 2002.03.20 23:27 | close | 959 | 1.17 | 0.61968 | 0.00000 | 0.00000 | 40.77 | 50317.92 |
1919 | 2002.03.20 23:27 | sell | 960 | 1.17 | 0.61990 | 0.00000 | 0.00000 | ||
1920 | 2002.03.20 23:31 | close | 960 | 1.17 | 0.61965 | 0.00000 | 0.00000 | 46.33 | 50364.25 |
1921 | 2002.03.20 23:37 | sell | 961 | 1.17 | 0.61990 | 0.00000 | 0.00000 | ||
1922 | 2002.03.20 23:45 | close | 961 | 1.17 | 0.61953 | 0.00000 | 0.00000 | 68.57 | 50432.82 |
1923 | 2002.03.20 23:46 | sell | 962 | 1.17 | 0.61990 | 0.00000 | 0.00000 | ||
1924 | 2002.03.20 23:51 | close | 962 | 1.17 | 0.61953 | 0.00000 | 0.00000 | 68.57 | 50501.39 |
1925 | 2002.03.20 23:52 | sell | 963 | 1.17 | 0.62000 | 0.00000 | 0.00000 | ||
1926 | 2002.03.21 00:19 | close | 963 | 1.17 | 0.61973 | 0.00000 | 0.00000 | 48.09 | 50549.48 |
1927 | 2002.03.21 00:57 | buy | 964 | 1.17 | 0.61943 | 0.00000 | 0.00000 | ||
1928 | 2002.03.21 01:36 | close | 964 | 1.17 | 0.61970 | 0.00000 | 0.00000 | 50.02 | 50599.50 |
1929 | 2002.03.25 23:50 | buy | 965 | 1.17 | 0.61513 | 0.00000 | 0.00000 | ||
1930 | 2002.03.25 23:54 | close | 965 | 1.17 | 0.61540 | 0.00000 | 0.00000 | 50.02 | 50649.52 |
1931 | 2002.03.25 23:55 | buy | 966 | 1.17 | 0.61513 | 0.00000 | 0.00000 | ||
1932 | 2002.03.26 00:03 | close | 966 | 1.17 | 0.61530 | 0.00000 | 0.00000 | 29.54 | 50679.06 |
1933 | 2002.03.26 00:09 | buy | 967 | 1.17 | 0.61513 | 0.00000 | 0.00000 | ||
1934 | 2002.03.26 00:10 | close | 967 | 1.17 | 0.61530 | 0.00000 | 0.00000 | 31.49 | 50710.55 |
1935 | 2002.03.26 00:19 | buy | 968 | 1.17 | 0.61513 | 0.00000 | 0.00000 | ||
1936 | 2002.03.26 00:30 | close | 968 | 1.17 | 0.61530 | 0.00000 | 0.00000 | 31.49 | 50742.04 |
1937 | 2002.03.26 00:31 | buy | 969 | 1.17 | 0.61503 | 0.00000 | 0.00000 | ||
1938 | 2002.03.26 00:40 | close | 969 | 1.17 | 0.61530 | 0.00000 | 0.00000 | 50.02 | 50792.06 |
1939 | 2002.03.26 00:40 | buy | 970 | 1.17 | 0.61493 | 0.00000 | 0.00000 | ||
1940 | 2002.03.26 01:21 | close | 970 | 1.17 | 0.61530 | 0.00000 | 0.00000 | 68.54 | 50860.60 |
1941 | 2002.03.26 23:19 | buy | 971 | 1.18 | 0.61443 | 0.00000 | 0.00000 | ||
1942 | 2002.03.26 23:22 | close | 971 | 1.18 | 0.61470 | 0.00000 | 0.00000 | 50.45 | 50911.05 |
1943 | 2002.03.26 23:36 | buy | 972 | 1.18 | 0.61453 | 0.00000 | 0.00000 | ||
1944 | 2002.03.26 23:37 | close | 972 | 1.18 | 0.61470 | 0.00000 | 0.00000 | 31.77 | 50942.82 |
1945 | 2002.03.26 23:39 | buy | 973 | 1.18 | 0.61453 | 0.00000 | 0.00000 | ||
1946 | 2002.03.26 23:40 | close | 973 | 1.18 | 0.61470 | 0.00000 | 0.00000 | 31.77 | 50974.59 |
1947 | 2002.04.02 00:30 | buy | 974 | 1.18 | 0.61103 | 0.00000 | 0.00000 | ||
1948 | 2002.04.02 02:20 | close | 974 | 1.18 | 0.61150 | 0.00000 | 0.00000 | 87.82 | 51062.41 |
1949 | 2002.04.04 00:39 | buy | 975 | 1.18 | 0.61333 | 0.00000 | 0.00000 | ||
1950 | 2002.04.04 00:41 | close | 975 | 1.18 | 0.61360 | 0.00000 | 0.00000 | 50.44 | 51112.85 |
1951 | 2002.04.04 01:48 | sell | 976 | 1.19 | 0.61380 | 0.00000 | 0.00000 | ||
1952 | 2002.04.04 01:48 | close | 976 | 1.19 | 0.61353 | 0.00000 | 0.00000 | 50.88 | 51163.73 |
1953 | 2002.04.04 01:53 | sell | 977 | 1.19 | 0.61380 | 0.00000 | 0.00000 | ||
1954 | 2002.04.04 01:54 | close | 977 | 1.19 | 0.61363 | 0.00000 | 0.00000 | 32.04 | 51195.77 |
1955 | 2002.04.05 00:01 | sell | 978 | 1.19 | 0.61270 | 0.00000 | 0.00000 | ||
1956 | 2002.04.05 00:48 | close | 978 | 1.19 | 0.61223 | 0.00000 | 0.00000 | 88.58 | 51284.35 |
1957 | 2002.04.09 00:00 | sell | 979 | 1.19 | 0.61150 | 0.00000 | 0.00000 | ||
1958 | 2002.04.09 00:02 | close | 979 | 1.19 | 0.61118 | 0.00000 | 0.00000 | 60.31 | 51344.66 |
1959 | 2002.04.09 00:02 | sell | 980 | 1.19 | 0.61150 | 0.00000 | 0.00000 | ||
1960 | 2002.04.09 00:18 | close | 980 | 1.19 | 0.61118 | 0.00000 | 0.00000 | 60.31 | 51404.97 |
1961 | 2002.04.09 00:18 | sell | 981 | 1.19 | 0.61150 | 0.00000 | 0.00000 | ||
1962 | 2002.04.09 00:19 | close | 981 | 1.19 | 0.61103 | 0.00000 | 0.00000 | 88.58 | 51493.55 |
1963 | 2002.04.09 00:21 | sell | 982 | 1.19 | 0.61150 | 0.00000 | 0.00000 | ||
1964 | 2002.04.09 01:31 | close | 982 | 1.19 | 0.61143 | 0.00000 | 0.00000 | 13.19 | 51506.74 |
1965 | 2002.04.09 01:54 | buy | 983 | 1.19 | 0.61118 | 0.00000 | 0.00000 | ||
1966 | 2002.04.09 01:55 | close | 983 | 1.19 | 0.61140 | 0.00000 | 0.00000 | 41.46 | 51548.20 |
1967 | 2002.04.10 00:18 | sell | 984 | 1.19 | 0.61340 | 0.00000 | 0.00000 | ||
1968 | 2002.04.10 00:19 | close | 984 | 1.19 | 0.61303 | 0.00000 | 0.00000 | 69.73 | 51617.93 |
1969 | 2002.04.10 00:22 | sell | 985 | 1.19 | 0.61341 | 0.00000 | 0.00000 | ||
1970 | 2002.04.10 00:29 | close | 985 | 1.19 | 0.61303 | 0.00000 | 0.00000 | 71.61 | 51689.54 |
1971 | 2002.04.10 00:37 | sell | 986 | 1.20 | 0.61340 | 0.00000 | 0.00000 | ||
1972 | 2002.04.10 00:37 | close | 986 | 1.20 | 0.61303 | 0.00000 | 0.00000 | 70.32 | 51759.86 |
1973 | 2002.04.10 00:42 | sell | 987 | 1.20 | 0.61340 | 0.00000 | 0.00000 | ||
1974 | 2002.04.10 00:55 | close | 987 | 1.20 | 0.61293 | 0.00000 | 0.00000 | 89.32 | 51849.18 |
1975 | 2002.04.10 01:01 | sell | 988 | 1.20 | 0.61340 | 0.00000 | 0.00000 | ||
1976 | 2002.04.10 01:05 | close | 988 | 1.20 | 0.61303 | 0.00000 | 0.00000 | 70.32 | 51919.50 |
1977 | 2002.04.10 01:41 | buy | 989 | 1.20 | 0.61273 | 0.00000 | 0.00000 | ||
1978 | 2002.04.10 01:50 | close | 989 | 1.20 | 0.61310 | 0.00000 | 0.00000 | 70.31 | 51989.81 |
1979 | 2002.04.10 01:59 | buy | 990 | 1.21 | 0.61273 | 0.00000 | 0.00000 | ||
1980 | 2002.04.10 02:06 | close | 990 | 1.21 | 0.61310 | 0.00000 | 0.00000 | 70.89 | 52060.70 |
1981 | 2002.04.11 01:39 | buy | 991 | 1.21 | 0.61263 | 0.00000 | 0.00000 | ||
1982 | 2002.04.11 01:42 | close | 991 | 1.21 | 0.61300 | 0.00000 | 0.00000 | 70.89 | 52131.59 |
1983 | 2002.04.11 01:49 | buy | 992 | 1.21 | 0.61253 | 0.00000 | 0.00000 | ||
1984 | 2002.04.11 01:49 | close | 992 | 1.21 | 0.61300 | 0.00000 | 0.00000 | 90.05 | 52221.64 |
1985 | 2002.04.11 01:50 | buy | 993 | 1.21 | 0.61263 | 0.00000 | 0.00000 | ||
1986 | 2002.04.11 01:50 | close | 993 | 1.21 | 0.61310 | 0.00000 | 0.00000 | 90.05 | 52311.69 |
1987 | 2002.04.11 01:59 | buy | 994 | 1.21 | 0.61263 | 0.00000 | 0.00000 | ||
1988 | 2002.04.11 02:00 | close | 994 | 1.21 | 0.61300 | 0.00000 | 0.00000 | 70.89 | 52382.58 |
1989 | 2002.04.16 00:30 | sell | 995 | 1.21 | 0.61230 | 0.00000 | 0.00000 | ||
1990 | 2002.04.16 00:31 | close | 995 | 1.21 | 0.61193 | 0.00000 | 0.00000 | 70.91 | 52453.49 |
1991 | 2002.04.16 00:40 | sell | 996 | 1.21 | 0.61210 | 0.00000 | 0.00000 | ||
1992 | 2002.04.16 00:43 | close | 996 | 1.21 | 0.61193 | 0.00000 | 0.00000 | 32.58 | 52486.07 |
1993 | 2002.04.16 00:46 | sell | 997 | 1.21 | 0.61210 | 0.00000 | 0.00000 | ||
1994 | 2002.04.16 01:09 | close | 997 | 1.21 | 0.61183 | 0.00000 | 0.00000 | 51.74 | 52537.81 |
1995 | 2002.04.16 01:14 | sell | 998 | 1.22 | 0.61210 | 0.00000 | 0.00000 | ||
1996 | 2002.04.16 02:09 | close | 998 | 1.22 | 0.61206 | 0.00000 | 0.00000 | 7.73 | 52545.54 |
1997 | 2002.04.18 00:33 | buy | 999 | 1.22 | 0.61543 | 0.00000 | 0.00000 | ||
1998 | 2002.04.18 00:34 | close | 999 | 1.22 | 0.61590 | 0.00000 | 0.00000 | 90.80 | 52636.34 |
1999 | 2002.04.18 00:43 | buy | 1000 | 1.22 | 0.61543 | 0.00000 | 0.00000 | ||
2000 | 2002.04.18 00:49 | close | 1000 | 1.22 | 0.61590 | 0.00000 | 0.00000 | 90.80 | 52727.14 |
2001 | 2002.04.18 00:49 | buy | 1001 | 1.22 | 0.61543 | 0.00000 | 0.00000 | ||
2002 | 2002.04.18 00:50 | close | 1001 | 1.22 | 0.61590 | 0.00000 | 0.00000 | 90.80 | 52817.94 |
2003 | 2002.04.18 00:53 | buy | 1002 | 1.22 | 0.61543 | 0.00000 | 0.00000 | ||
2004 | 2002.04.18 00:54 | close | 1002 | 1.22 | 0.61590 | 0.00000 | 0.00000 | 90.80 | 52908.74 |
2005 | 2002.04.18 00:54 | buy | 1003 | 1.22 | 0.61543 | 0.00000 | 0.00000 | ||
2006 | 2002.04.18 00:55 | close | 1003 | 1.22 | 0.61590 | 0.00000 | 0.00000 | 90.80 | 52999.54 |
2007 | 2002.04.18 00:59 | buy | 1004 | 1.22 | 0.61543 | 0.00000 | 0.00000 | ||
2008 | 2002.04.18 00:59 | close | 1004 | 1.22 | 0.61590 | 0.00000 | 0.00000 | 90.80 | 53090.34 |
2009 | 2002.04.18 01:05 | buy | 1005 | 1.23 | 0.61533 | 0.00000 | 0.00000 | ||
2010 | 2002.04.18 01:07 | close | 1005 | 1.23 | 0.61590 | 0.00000 | 0.00000 | 111.02 | 53201.36 |
2011 | 2002.04.18 01:09 | buy | 1006 | 1.23 | 0.61543 | 0.00000 | 0.00000 | ||
2012 | 2002.04.18 01:10 | close | 1006 | 1.23 | 0.61600 | 0.00000 | 0.00000 | 111.02 | 53312.38 |
2013 | 2002.04.18 01:11 | buy | 1007 | 1.23 | 0.61533 | 0.00000 | 0.00000 | ||
2014 | 2002.04.18 01:13 | close | 1007 | 1.23 | 0.61590 | 0.00000 | 0.00000 | 111.02 | 53423.40 |
2015 | 2002.04.18 01:17 | buy | 1008 | 1.24 | 0.61543 | 0.00000 | 0.00000 | ||
2016 | 2002.04.18 01:22 | close | 1008 | 1.24 | 0.61590 | 0.00000 | 0.00000 | 92.28 | 53515.68 |
2017 | 2002.04.23 00:31 | sell | 1009 | 1.24 | 0.61358 | 0.00000 | 0.00000 | ||
2018 | 2002.04.23 00:31 | close | 1009 | 1.24 | 0.61323 | 0.00000 | 0.00000 | 68.74 | 53584.42 |
2019 | 2002.04.24 00:31 | buy | 1010 | 1.24 | 0.61388 | 0.00000 | 0.00000 | ||
2020 | 2002.04.24 00:37 | close | 1010 | 1.24 | 0.61420 | 0.00000 | 0.00000 | 62.83 | 53647.25 |
2021 | 2002.04.24 00:58 | buy | 1011 | 1.24 | 0.61393 | 0.00000 | 0.00000 | ||
2022 | 2002.04.24 01:07 | close | 1011 | 1.24 | 0.61420 | 0.00000 | 0.00000 | 53.01 | 53700.26 |
2023 | 2002.04.24 01:11 | buy | 1012 | 1.24 | 0.61389 | 0.00000 | 0.00000 | ||
2024 | 2002.04.24 01:11 | close | 1012 | 1.24 | 0.61411 | 0.00000 | 0.00000 | 43.20 | 53743.46 |
2025 | 2002.04.25 00:19 | buy | 1013 | 1.24 | 0.61583 | 0.00000 | 0.00000 | ||
2026 | 2002.04.25 00:35 | close | 1013 | 1.24 | 0.61600 | 0.00000 | 0.00000 | 33.38 | 53776.84 |
2027 | 2002.04.30 00:30 | buy | 1014 | 1.24 | 0.61910 | 0.00000 | 0.00000 | ||
2028 | 2002.04.30 00:30 | close | 1014 | 1.24 | 0.61938 | 0.00000 | 0.00000 | 54.98 | 53831.82 |
2029 | 2002.04.30 00:31 | buy | 1015 | 1.24 | 0.61913 | 0.00000 | 0.00000 | ||
2030 | 2002.04.30 00:31 | close | 1015 | 1.24 | 0.61955 | 0.00000 | 0.00000 | 82.47 | 53914.29 |
2031 | 2002.04.30 00:32 | buy | 1016 | 1.25 | 0.61913 | 0.00000 | 0.00000 | ||
2032 | 2002.04.30 00:32 | close | 1016 | 1.25 | 0.61940 | 0.00000 | 0.00000 | 53.44 | 53967.73 |
2033 | 2002.04.30 00:34 | buy | 1017 | 1.25 | 0.61913 | 0.00000 | 0.00000 | ||
2034 | 2002.04.30 00:36 | close | 1017 | 1.25 | 0.61950 | 0.00000 | 0.00000 | 73.23 | 54040.96 |
2035 | 2002.04.30 00:44 | buy | 1018 | 1.25 | 0.61903 | 0.00000 | 0.00000 | ||
2036 | 2002.04.30 00:45 | close | 1018 | 1.25 | 0.61940 | 0.00000 | 0.00000 | 73.23 | 54114.19 |
2037 | 2002.04.30 00:45 | buy | 1019 | 1.25 | 0.61903 | 0.00000 | 0.00000 | ||
2038 | 2002.04.30 00:46 | close | 1019 | 1.25 | 0.61940 | 0.00000 | 0.00000 | 73.23 | 54187.42 |
2039 | 2002.04.30 00:46 | buy | 1020 | 1.26 | 0.61903 | 0.00000 | 0.00000 | ||
2040 | 2002.04.30 00:47 | close | 1020 | 1.26 | 0.61940 | 0.00000 | 0.00000 | 73.83 | 54261.25 |
2041 | 2002.04.30 00:50 | buy | 1021 | 1.26 | 0.61913 | 0.00000 | 0.00000 | ||
2042 | 2002.04.30 00:52 | close | 1021 | 1.26 | 0.61940 | 0.00000 | 0.00000 | 53.87 | 54315.12 |
2043 | 2002.04.30 00:52 | buy | 1022 | 1.26 | 0.61909 | 0.00000 | 0.00000 | ||
2044 | 2002.04.30 00:59 | close | 1022 | 1.26 | 0.61940 | 0.00000 | 0.00000 | 61.85 | 54376.97 |
2045 | 2002.04.30 01:06 | buy | 1023 | 1.26 | 0.61903 | 0.00000 | 0.00000 | ||
2046 | 2002.04.30 01:09 | close | 1023 | 1.26 | 0.61940 | 0.00000 | 0.00000 | 73.83 | 54450.80 |
2047 | 2002.04.30 01:12 | buy | 1024 | 1.26 | 0.61893 | 0.00000 | 0.00000 | ||
2048 | 2002.04.30 01:17 | close | 1024 | 1.26 | 0.61940 | 0.00000 | 0.00000 | 93.78 | 54544.58 |
2049 | 2002.04.30 01:18 | buy | 1025 | 1.26 | 0.61898 | 0.00000 | 0.00000 | ||
2050 | 2002.04.30 01:25 | close | 1025 | 1.26 | 0.61944 | 0.00000 | 0.00000 | 91.78 | 54636.36 |
2051 | 2002.04.30 01:25 | buy | 1026 | 1.26 | 0.61903 | 0.00000 | 0.00000 | ||
2052 | 2002.04.30 01:26 | close | 1026 | 1.26 | 0.61950 | 0.00000 | 0.00000 | 93.78 | 54730.14 |
2053 | 2002.04.30 01:27 | buy | 1027 | 1.26 | 0.61903 | 0.00000 | 0.00000 | ||
2054 | 2002.04.30 01:35 | close | 1027 | 1.26 | 0.61934 | 0.00000 | 0.00000 | 61.85 | 54791.99 |
2055 | 2002.05.01 01:32 | sell | 1028 | 1.27 | 0.61790 | 0.00000 | 0.00000 | ||
2056 | 2002.05.01 01:33 | close | 1028 | 1.27 | 0.61773 | 0.00000 | 0.00000 | 34.19 | 54826.18 |
2057 | 2002.05.01 01:36 | sell | 1029 | 1.27 | 0.61790 | 0.00000 | 0.00000 | ||
2058 | 2002.05.01 01:42 | close | 1029 | 1.27 | 0.61763 | 0.00000 | 0.00000 | 54.31 | 54880.49 |
2059 | 2002.05.01 01:57 | sell | 1030 | 1.27 | 0.61800 | 0.00000 | 0.00000 | ||
2060 | 2002.05.01 02:02 | close | 1030 | 1.27 | 0.61773 | 0.00000 | 0.00000 | 54.30 | 54934.79 |
2061 | 2002.05.08 00:01 | buy | 1031 | 1.27 | 0.62333 | 0.00000 | 0.00000 | ||
2062 | 2002.05.08 00:02 | close | 1031 | 1.27 | 0.62380 | 0.00000 | 0.00000 | 94.52 | 55029.31 |
2063 | 2002.05.08 00:26 | buy | 1032 | 1.28 | 0.62323 | 0.00000 | 0.00000 | ||
2064 | 2002.05.08 00:43 | close | 1032 | 1.28 | 0.62370 | 0.00000 | 0.00000 | 95.26 | 55124.57 |
2065 | 2002.05.09 01:01 | sell | 1033 | 1.28 | 0.62160 | 0.00000 | 0.00000 | ||
2066 | 2002.05.09 01:05 | close | 1033 | 1.28 | 0.62133 | 0.00000 | 0.00000 | 54.73 | 55179.30 |
2067 | 2002.05.09 01:08 | sell | 1034 | 1.28 | 0.62160 | 0.00000 | 0.00000 | ||
2068 | 2002.05.09 01:14 | close | 1034 | 1.28 | 0.62133 | 0.00000 | 0.00000 | 54.73 | 55234.03 |
2069 | 2002.05.09 01:15 | sell | 1035 | 1.28 | 0.62160 | 0.00000 | 0.00000 | ||
2070 | 2002.05.09 01:22 | close | 1035 | 1.28 | 0.62133 | 0.00000 | 0.00000 | 54.73 | 55288.76 |
2071 | 2002.05.10 00:26 | buy | 1036 | 1.28 | 0.62263 | 0.00000 | 0.00000 | ||
2072 | 2002.05.10 00:31 | close | 1036 | 1.28 | 0.62300 | 0.00000 | 0.00000 | 74.99 | 55363.75 |
2073 | 2002.05.14 00:14 | buy | 1037 | 1.28 | 0.62503 | 0.00000 | 0.00000 | ||
2074 | 2002.05.14 00:14 | close | 1037 | 1.28 | 0.62580 | 0.00000 | 0.00000 | 156.07 | 55519.82 |
2075 | 2002.05.14 00:31 | sell | 1038 | 1.28 | 0.62600 | 0.00000 | 0.00000 | ||
2076 | 2002.05.14 00:49 | close | 1038 | 1.28 | 0.62553 | 0.00000 | 0.00000 | 95.28 | 55615.10 |
2077 | 2002.05.14 01:01 | sell | 1039 | 1.29 | 0.62620 | 0.00000 | 0.00000 | ||
2078 | 2002.05.14 01:04 | close | 1039 | 1.29 | 0.62558 | 0.00000 | 0.00000 | 126.67 | 55741.77 |
2079 | 2002.05.14 01:58 | buy | 1040 | 1.29 | 0.62533 | 0.00000 | 0.00000 | ||
2080 | 2002.05.14 02:38 | close | 1040 | 1.29 | 0.62560 | 0.00000 | 0.00000 | 55.15 | 55796.92 |
2081 | 2002.05.15 00:11 | buy | 1041 | 1.29 | 0.62243 | 0.00000 | 0.00000 | ||
2082 | 2002.05.15 00:22 | close | 1041 | 1.29 | 0.62270 | 0.00000 | 0.00000 | 55.15 | 55852.07 |
2083 | 2002.05.15 00:29 | buy | 1042 | 1.29 | 0.62243 | 0.00000 | 0.00000 | ||
2084 | 2002.05.15 00:34 | close | 1042 | 1.29 | 0.62270 | 0.00000 | 0.00000 | 55.15 | 55907.22 |
2085 | 2002.05.15 00:50 | buy | 1043 | 1.30 | 0.62253 | 0.00000 | 0.00000 | ||
2086 | 2002.05.15 00:50 | close | 1043 | 1.30 | 0.62280 | 0.00000 | 0.00000 | 55.58 | 55962.80 |
2087 | 2002.05.15 00:51 | buy | 1044 | 1.30 | 0.62243 | 0.00000 | 0.00000 | ||
2088 | 2002.05.15 00:51 | close | 1044 | 1.30 | 0.62280 | 0.00000 | 0.00000 | 76.17 | 56038.97 |
2089 | 2002.05.15 00:52 | buy | 1045 | 1.30 | 0.62253 | 0.00000 | 0.00000 | ||
2090 | 2002.05.15 01:01 | close | 1045 | 1.30 | 0.62280 | 0.00000 | 0.00000 | 55.58 | 56094.55 |
2091 | 2002.05.15 01:22 | sell | 1046 | 1.30 | 0.62300 | 0.00000 | 0.00000 | ||
2092 | 2002.05.15 01:23 | close | 1046 | 1.30 | 0.62273 | 0.00000 | 0.00000 | 55.59 | 56150.14 |
2093 | 2002.05.15 01:27 | sell | 1047 | 1.30 | 0.62300 | 0.00000 | 0.00000 | ||
2094 | 2002.05.15 01:28 | close | 1047 | 1.30 | 0.62283 | 0.00000 | 0.00000 | 35.00 | 56185.14 |
2095 | 2002.05.15 01:29 | sell | 1048 | 1.30 | 0.62300 | 0.00000 | 0.00000 | ||
2096 | 2002.05.15 01:29 | close | 1048 | 1.30 | 0.62273 | 0.00000 | 0.00000 | 55.59 | 56240.73 |
2097 | 2002.05.15 01:34 | sell | 1049 | 1.30 | 0.62310 | 0.00000 | 0.00000 | ||
2098 | 2002.05.15 01:39 | close | 1049 | 1.30 | 0.62253 | 0.00000 | 0.00000 | 117.35 | 56358.08 |
2099 | 2002.05.15 01:40 | sell | 1050 | 1.30 | 0.62300 | 0.00000 | 0.00000 | ||
2100 | 2002.05.15 01:42 | close | 1050 | 1.30 | 0.62283 | 0.00000 | 0.00000 | 35.00 | 56393.08 |
2101 | 2002.05.15 01:46 | sell | 1051 | 1.30 | 0.62300 | 0.00000 | 0.00000 | ||
2102 | 2002.05.15 01:48 | close | 1051 | 1.30 | 0.62283 | 0.00000 | 0.00000 | 35.00 | 56428.08 |
2103 | 2002.05.15 01:49 | sell | 1052 | 1.31 | 0.62300 | 0.00000 | 0.00000 | ||
2104 | 2002.05.15 01:52 | close | 1052 | 1.31 | 0.62283 | 0.00000 | 0.00000 | 35.27 | 56463.35 |
2105 | 2002.05.15 01:54 | sell | 1053 | 1.31 | 0.62300 | 0.00000 | 0.00000 | ||
2106 | 2002.05.15 01:55 | close | 1053 | 1.31 | 0.62283 | 0.00000 | 0.00000 | 35.27 | 56498.62 |
2107 | 2002.05.16 01:45 | sell | 1054 | 1.31 | 0.62495 | 0.00000 | 0.00000 | ||
2108 | 2002.05.16 01:49 | close | 1054 | 1.31 | 0.62453 | 0.00000 | 0.00000 | 87.14 | 56585.76 |
2109 | 2002.05.17 00:00 | sell | 1055 | 1.31 | 0.62620 | 0.00000 | 0.00000 | ||
2110 | 2002.05.17 00:01 | close | 1055 | 1.31 | 0.62593 | 0.00000 | 0.00000 | 56.02 | 56641.78 |
2111 | 2002.05.17 00:01 | sell | 1056 | 1.31 | 0.62628 | 0.00000 | 0.00000 | ||
2112 | 2002.05.17 00:09 | close | 1056 | 1.31 | 0.62583 | 0.00000 | 0.00000 | 93.36 | 56735.14 |
2113 | 2002.05.17 00:09 | sell | 1057 | 1.32 | 0.62630 | 0.00000 | 0.00000 | ||
2114 | 2002.05.17 00:12 | close | 1057 | 1.32 | 0.62583 | 0.00000 | 0.00000 | 98.26 | 56833.40 |
2115 | 2002.05.17 00:37 | sell | 1058 | 1.32 | 0.62630 | 0.00000 | 0.00000 | ||
2116 | 2002.05.17 00:39 | close | 1058 | 1.32 | 0.62583 | 0.00000 | 0.00000 | 98.26 | 56931.66 |
2117 | 2002.05.17 00:40 | sell | 1059 | 1.32 | 0.62630 | 0.00000 | 0.00000 | ||
2118 | 2002.05.17 00:41 | close | 1059 | 1.32 | 0.62583 | 0.00000 | 0.00000 | 98.26 | 57029.92 |
2119 | 2002.05.17 00:42 | sell | 1060 | 1.32 | 0.62630 | 0.00000 | 0.00000 | ||
2120 | 2002.05.17 01:58 | close | 1060 | 1.32 | 0.62593 | 0.00000 | 0.00000 | 77.35 | 57107.27 |
2121 | 2002.05.21 00:38 | sell | 1061 | 1.32 | 0.63220 | 0.00000 | 0.00000 | ||
2122 | 2002.05.21 00:40 | close | 1061 | 1.32 | 0.63173 | 0.00000 | 0.00000 | 98.25 | 57205.52 |
2123 | 2002.05.22 00:20 | sell | 1062 | 1.32 | 0.63041 | 0.00000 | 0.00000 | ||
2124 | 2002.05.22 00:25 | close | 1062 | 1.32 | 0.63013 | 0.00000 | 0.00000 | 58.53 | 57264.05 |
2125 | 2002.05.22 00:25 | sell | 1063 | 1.33 | 0.63060 | 0.00000 | 0.00000 | ||
2126 | 2002.05.22 00:29 | close | 1063 | 1.33 | 0.63013 | 0.00000 | 0.00000 | 99.00 | 57363.05 |
2127 | 2002.05.22 00:32 | sell | 1064 | 1.33 | 0.63060 | 0.00000 | 0.00000 | ||
2128 | 2002.05.22 00:35 | close | 1064 | 1.33 | 0.63013 | 0.00000 | 0.00000 | 99.00 | 57462.05 |
2129 | 2002.05.22 00:50 | sell | 1065 | 1.33 | 0.63050 | 0.00000 | 0.00000 | ||
2130 | 2002.05.22 00:51 | close | 1065 | 1.33 | 0.63003 | 0.00000 | 0.00000 | 99.00 | 57561.05 |
2131 | 2002.05.22 00:51 | sell | 1066 | 1.33 | 0.63050 | 0.00000 | 0.00000 | ||
2132 | 2002.05.22 00:52 | close | 1066 | 1.33 | 0.62983 | 0.00000 | 0.00000 | 141.13 | 57702.18 |
2133 | 2002.05.28 00:59 | buy | 1067 | 1.33 | 0.63163 | 0.00000 | 0.00000 | ||
2134 | 2002.05.28 01:01 | close | 1067 | 1.33 | 0.63260 | 0.00000 | 0.00000 | 204.28 | 57906.46 |
2135 | 2002.05.28 01:10 | buy | 1068 | 1.34 | 0.63160 | 0.00000 | 0.00000 | ||
2136 | 2002.05.28 01:10 | close | 1068 | 1.34 | 0.63210 | 0.00000 | 0.00000 | 106.09 | 58012.55 |
2137 | 2002.05.28 01:20 | buy | 1069 | 1.34 | 0.63143 | 0.00000 | 0.00000 | ||
2138 | 2002.05.28 01:20 | close | 1069 | 1.34 | 0.63220 | 0.00000 | 0.00000 | 163.38 | 58175.93 |
2139 | 2002.05.29 00:34 | buy | 1070 | 1.35 | 0.63613 | 0.00000 | 0.00000 | ||
2140 | 2002.05.29 01:14 | close | 1070 | 1.35 | 0.63646 | 0.00000 | 0.00000 | 70.54 | 58246.47 |
2141 | 2002.05.29 01:14 | sell | 1071 | 1.35 | 0.63690 | 0.00000 | 0.00000 | ||
2142 | 2002.05.29 01:15 | close | 1071 | 1.35 | 0.63613 | 0.00000 | 0.00000 | 164.63 | 58411.10 |
2143 | 2002.05.30 00:16 | buy | 1072 | 1.35 | 0.63923 | 0.00000 | 0.00000 | ||
2144 | 2002.05.30 01:14 | close | 1072 | 1.35 | 0.63993 | 0.00000 | 0.00000 | 149.64 | 58560.74 |
2145 | 2002.05.30 01:14 | sell | 1073 | 1.35 | 0.64020 | 0.00000 | 0.00000 | ||
2146 | 2002.05.30 01:15 | close | 1073 | 1.35 | 0.63963 | 0.00000 | 0.00000 | 121.87 | 58682.61 |
2147 | 2002.06.05 00:55 | sell | 1074 | 1.36 | 0.64472 | 0.00000 | 0.00000 | ||
2148 | 2002.06.05 00:55 | close | 1074 | 1.36 | 0.64413 | 0.00000 | 0.00000 | 127.08 | 58809.69 |
2149 | 2002.06.05 00:59 | sell | 1075 | 1.36 | 0.64470 | 0.00000 | 0.00000 | ||
2150 | 2002.06.05 00:59 | close | 1075 | 1.36 | 0.64413 | 0.00000 | 0.00000 | 122.77 | 58932.46 |
2151 | 2002.06.05 01:09 | sell | 1076 | 1.36 | 0.64470 | 0.00000 | 0.00000 | ||
2152 | 2002.06.05 01:10 | close | 1076 | 1.36 | 0.64413 | 0.00000 | 0.00000 | 122.77 | 59055.23 |
2153 | 2002.06.05 01:30 | buy | 1077 | 1.37 | 0.64393 | 0.00000 | 0.00000 | ||
2154 | 2002.06.05 01:30 | close | 1077 | 1.37 | 0.64410 | 0.00000 | 0.00000 | 36.88 | 59092.11 |
2155 | 2002.06.05 01:31 | buy | 1078 | 1.37 | 0.64393 | 0.00000 | 0.00000 | ||
2156 | 2002.06.05 01:37 | close | 1078 | 1.37 | 0.64410 | 0.00000 | 0.00000 | 36.88 | 59128.99 |
2157 | 2002.06.05 01:38 | buy | 1079 | 1.37 | 0.64383 | 0.00000 | 0.00000 | ||
2158 | 2002.06.05 01:45 | close | 1079 | 1.37 | 0.64410 | 0.00000 | 0.00000 | 58.57 | 59187.56 |
2159 | 2002.06.06 01:30 | sell | 1080 | 1.37 | 0.64390 | 0.00000 | 0.00000 | ||
2160 | 2002.06.06 02:02 | close | 1080 | 1.37 | 0.64373 | 0.00000 | 0.00000 | 36.89 | 59224.45 |
2161 | 2002.06.11 00:50 | buy | 1081 | 1.37 | 0.64613 | 0.00000 | 0.00000 | ||
2162 | 2002.06.11 00:52 | close | 1081 | 1.37 | 0.64670 | 0.00000 | 0.00000 | 123.65 | 59348.10 |
2163 | 2002.06.11 01:42 | buy | 1082 | 1.37 | 0.64623 | 0.00000 | 0.00000 | ||
2164 | 2002.06.11 01:42 | close | 1082 | 1.37 | 0.64660 | 0.00000 | 0.00000 | 80.27 | 59428.37 |
2165 | 2002.06.11 01:45 | buy | 1083 | 1.37 | 0.64623 | 0.00000 | 0.00000 | ||
2166 | 2002.06.11 02:00 | close | 1083 | 1.37 | 0.64650 | 0.00000 | 0.00000 | 58.57 | 59486.94 |
2167 | 2002.06.18 00:18 | sell | 1084 | 1.37 | 0.63850 | 0.00000 | 0.00000 | ||
2168 | 2002.06.18 00:42 | close | 1084 | 1.37 | 0.63823 | 0.00000 | 0.00000 | 58.58 | 59545.52 |
2169 | 2002.06.20 00:35 | buy | 1085 | 1.38 | 0.64183 | 0.00000 | 0.00000 | ||
2170 | 2002.06.20 02:32 | close | 1085 | 1.38 | 0.64180 | 0.00000 | 0.00000 | -6.55 | 59538.97 |
2171 | 2002.06.21 00:45 | buy | 1086 | 1.38 | 0.64363 | 0.00000 | 0.00000 | ||
2172 | 2002.06.21 02:00 | close | 1086 | 1.38 | 0.64380 | 0.00000 | 0.00000 | 37.14 | 59576.11 |
2173 | 2002.06.26 01:30 | sell | 1087 | 1.38 | 0.64980 | 0.00000 | 0.00000 | ||
2174 | 2002.06.26 01:58 | close | 1087 | 1.38 | 0.65124 | 0.00000 | 0.00000 | -314.73 | 59261.38 |
2175 | 2002.06.28 00:20 | buy | 1088 | 1.37 | 0.64603 | 0.00000 | 0.00000 | ||
2176 | 2002.06.28 00:48 | close | 1088 | 1.37 | 0.64670 | 0.00000 | 0.00000 | 145.35 | 59406.73 |
2177 | 2002.06.28 01:06 | sell | 1089 | 1.37 | 0.64690 | 0.00000 | 0.00000 | ||
2178 | 2002.06.28 02:40 | close | 1089 | 1.37 | 0.64833 | 0.00000 | 0.00000 | -310.27 | 59096.46 |
2179 | 2002.07.03 01:07 | buy | 1090 | 1.37 | 0.64203 | 0.00000 | 0.00000 | ||
2180 | 2002.07.03 01:07 | close | 1090 | 1.37 | 0.64290 | 0.00000 | 0.00000 | 188.73 | 59285.19 |
2181 | 2002.07.03 01:09 | buy | 1091 | 1.37 | 0.64203 | 0.00000 | 0.00000 | ||
2182 | 2002.07.03 03:30 | close | 1091 | 1.37 | 0.64240 | 0.00000 | 0.00000 | 80.26 | 59365.45 |
2183 | 2002.07.04 01:52 | buy | 1092 | 1.37 | 0.64173 | 0.00000 | 0.00000 | ||
2184 | 2002.07.04 01:55 | close | 1092 | 1.37 | 0.64200 | 0.00000 | 0.00000 | 58.57 | 59424.02 |
2185 | 2002.07.04 01:56 | buy | 1093 | 1.37 | 0.64173 | 0.00000 | 0.00000 | ||
2186 | 2002.07.04 01:57 | close | 1093 | 1.37 | 0.64210 | 0.00000 | 0.00000 | 80.26 | 59504.28 |
2187 | 2002.07.04 01:58 | buy | 1094 | 1.38 | 0.64183 | 0.00000 | 0.00000 | ||
2188 | 2002.07.04 01:59 | close | 1094 | 1.38 | 0.64200 | 0.00000 | 0.00000 | 37.15 | 59541.43 |
2189 | 2002.07.04 01:59 | buy | 1095 | 1.38 | 0.64183 | 0.00000 | 0.00000 | ||
2190 | 2002.07.04 02:00 | close | 1095 | 1.38 | 0.64210 | 0.00000 | 0.00000 | 59.00 | 59600.43 |
2191 | 2002.07.05 00:00 | buy | 1096 | 1.38 | 0.64133 | 0.00000 | 0.00000 | ||
2192 | 2002.07.05 02:30 | close | 1096 | 1.38 | 0.64130 | 0.00000 | 0.00000 | -6.56 | 59593.87 |
2193 | 2002.07.09 00:00 | buy | 1097 | 1.38 | 0.64153 | 0.00000 | 0.00000 | ||
2194 | 2002.07.09 00:48 | close | 1097 | 1.38 | 0.64220 | 0.00000 | 0.00000 | 146.41 | 59740.28 |
2195 | 2002.07.10 01:18 | sell | 1098 | 1.38 | 0.64190 | 0.00000 | 0.00000 | ||
2196 | 2002.07.10 01:19 | close | 1098 | 1.38 | 0.64173 | 0.00000 | 0.00000 | 37.16 | 59777.44 |
2197 | 2002.07.10 01:22 | sell | 1099 | 1.38 | 0.64190 | 0.00000 | 0.00000 | ||
2198 | 2002.07.10 01:23 | close | 1099 | 1.38 | 0.64173 | 0.00000 | 0.00000 | 37.16 | 59814.60 |
2199 | 2002.07.10 01:34 | sell | 1100 | 1.39 | 0.64190 | 0.00000 | 0.00000 | ||
2200 | 2002.07.10 01:49 | close | 1100 | 1.39 | 0.64173 | 0.00000 | 0.00000 | 37.43 | 59852.03 |
2201 | 2002.07.10 01:52 | sell | 1101 | 1.39 | 0.64193 | 0.00000 | 0.00000 | ||
2202 | 2002.07.10 02:30 | close | 1101 | 1.39 | 0.64183 | 0.00000 | 0.00000 | 22.01 | 59874.04 |
2203 | 2002.07.11 00:31 | sell | 1102 | 1.39 | 0.63943 | 0.00000 | 0.00000 | ||
2204 | 2002.07.11 00:33 | close | 1102 | 1.39 | 0.63903 | 0.00000 | 0.00000 | 88.06 | 59962.10 |
2205 | 2002.07.11 00:35 | sell | 1103 | 1.39 | 0.63940 | 0.00000 | 0.00000 | ||
2206 | 2002.07.11 00:41 | close | 1103 | 1.39 | 0.63893 | 0.00000 | 0.00000 | 103.47 | 60065.57 |
2207 | 2002.07.11 01:42 | sell | 1104 | 1.39 | 0.63930 | 0.00000 | 0.00000 | ||
2208 | 2002.07.11 01:42 | close | 1104 | 1.39 | 0.63863 | 0.00000 | 0.00000 | 147.49 | 60213.06 |
2209 | 2002.07.11 01:46 | sell | 1105 | 1.39 | 0.63950 | 0.00000 | 0.00000 | ||
2210 | 2002.07.11 01:48 | close | 1105 | 1.39 | 0.63873 | 0.00000 | 0.00000 | 169.51 | 60382.57 |
2211 | 2002.07.12 01:33 | sell | 1106 | 1.40 | 0.63680 | 0.00000 | 0.00000 | ||
2212 | 2002.07.12 01:45 | close | 1106 | 1.40 | 0.63633 | 0.00000 | 0.00000 | 104.21 | 60486.78 |
2213 | 2002.07.12 01:58 | sell | 1107 | 1.40 | 0.63690 | 0.00000 | 0.00000 | ||
2214 | 2002.07.12 02:11 | close | 1107 | 1.40 | 0.63643 | 0.00000 | 0.00000 | 104.21 | 60590.99 |
2215 | 2002.07.23 00:15 | buy | 1108 | 1.40 | 0.63823 | 0.00000 | 0.00000 | ||
2216 | 2002.07.23 00:16 | close | 1108 | 1.40 | 0.63868 | 0.00000 | 0.00000 | 99.76 | 60690.75 |
2217 | 2002.07.23 00:49 | buy | 1109 | 1.41 | 0.63823 | 0.00000 | 0.00000 | ||
2218 | 2002.07.23 00:50 | close | 1109 | 1.41 | 0.63860 | 0.00000 | 0.00000 | 82.61 | 60773.36 |
2219 | 2002.07.23 00:59 | buy | 1110 | 1.41 | 0.63823 | 0.00000 | 0.00000 | ||
2220 | 2002.07.23 01:22 | close | 1110 | 1.41 | 0.63850 | 0.00000 | 0.00000 | 60.28 | 60833.64 |
2221 | 2002.07.24 00:20 | sell | 1111 | 1.41 | 0.63390 | 0.00000 | 0.00000 | ||
2222 | 2002.07.24 00:21 | close | 1111 | 1.41 | 0.63303 | 0.00000 | 0.00000 | 194.28 | 61027.92 |
2223 | 2002.07.24 00:34 | sell | 1112 | 1.41 | 0.63370 | 0.00000 | 0.00000 | ||
2224 | 2002.07.24 00:35 | close | 1112 | 1.41 | 0.63283 | 0.00000 | 0.00000 | 194.27 | 61222.19 |
2225 | 2002.07.24 00:36 | sell | 1113 | 1.42 | 0.63360 | 0.00000 | 0.00000 | ||
2226 | 2002.07.24 00:49 | close | 1113 | 1.42 | 0.63303 | 0.00000 | 0.00000 | 128.19 | 61350.38 |
2227 | 2002.07.24 01:04 | sell | 1114 | 1.42 | 0.63364 | 0.00000 | 0.00000 | ||
2228 | 2002.07.24 01:09 | close | 1114 | 1.42 | 0.63293 | 0.00000 | 0.00000 | 159.67 | 61510.05 |
2229 | 2002.07.24 01:15 | sell | 1115 | 1.43 | 0.63360 | 0.00000 | 0.00000 | ||
2230 | 2002.07.24 01:19 | close | 1115 | 1.43 | 0.63292 | 0.00000 | 0.00000 | 154.00 | 61664.05 |
2231 | 2002.07.24 01:19 | sell | 1116 | 1.43 | 0.63360 | 0.00000 | 0.00000 | ||
2232 | 2002.07.24 01:43 | close | 1116 | 1.43 | 0.63298 | 0.00000 | 0.00000 | 140.41 | 61804.46 |
2233 | 2002.07.24 01:55 | buy | 1117 | 1.43 | 0.63273 | 0.00000 | 0.00000 | ||
2234 | 2002.07.24 04:25 | close | 1117 | 1.43 | 0.63260 | 0.00000 | 0.00000 | -29.44 | 61775.02 |
2235 | 2002.07.25 01:19 | buy | 1118 | 1.43 | 0.63263 | 0.00000 | 0.00000 | ||
2236 | 2002.07.25 01:22 | close | 1118 | 1.43 | 0.63330 | 0.00000 | 0.00000 | 151.72 | 61926.74 |
2237 | 2002.07.25 01:29 | buy | 1119 | 1.43 | 0.63263 | 0.00000 | 0.00000 | ||
2238 | 2002.07.25 01:34 | close | 1119 | 1.43 | 0.63330 | 0.00000 | 0.00000 | 151.72 | 62078.46 |
2239 | 2002.07.25 01:39 | buy | 1120 | 1.44 | 0.63253 | 0.00000 | 0.00000 | ||
2240 | 2002.07.25 02:06 | close | 1120 | 1.44 | 0.63330 | 0.00000 | 0.00000 | 175.57 | 62254.03 |
2241 | 2002.07.30 01:51 | sell | 1121 | 1.44 | 0.62780 | 0.00000 | 0.00000 | ||
2242 | 2002.07.30 02:05 | close | 1121 | 1.44 | 0.62743 | 0.00000 | 0.00000 | 84.38 | 62338.41 |
2243 | 2002.08.01 01:39 | buy | 1122 | 1.45 | 0.62473 | 0.00000 | 0.00000 | ||
2244 | 2002.08.01 01:44 | close | 1122 | 1.45 | 0.62510 | 0.00000 | 0.00000 | 84.95 | 62423.36 |
2245 | 2002.08.01 01:49 | buy | 1123 | 1.45 | 0.62463 | 0.00000 | 0.00000 | ||
2246 | 2002.08.01 01:50 | close | 1123 | 1.45 | 0.62510 | 0.00000 | 0.00000 | 107.91 | 62531.27 |
2247 | 2002.08.02 01:34 | buy | 1124 | 1.45 | 0.63043 | 0.00000 | 0.00000 | ||
2248 | 2002.08.02 01:39 | close | 1124 | 1.45 | 0.63060 | 0.00000 | 0.00000 | 39.03 | 62570.30 |
2249 | 2002.08.06 01:01 | sell | 1125 | 1.45 | 0.62860 | 0.00000 | 0.00000 | ||
2250 | 2002.08.06 01:04 | close | 1125 | 1.45 | 0.62833 | 0.00000 | 0.00000 | 62.00 | 62632.30 |
2251 | 2002.08.06 01:52 | sell | 1126 | 1.45 | 0.62850 | 0.00000 | 0.00000 | ||
2252 | 2002.08.06 02:17 | close | 1126 | 1.45 | 0.62813 | 0.00000 | 0.00000 | 84.97 | 62717.27 |
2253 | 2002.08.07 00:56 | buy | 1127 | 1.45 | 0.62783 | 0.00000 | 0.00000 | ||
2254 | 2002.08.07 00:57 | close | 1127 | 1.45 | 0.62840 | 0.00000 | 0.00000 | 130.87 | 62848.14 |
2255 | 2002.08.07 00:59 | buy | 1128 | 1.45 | 0.62783 | 0.00000 | 0.00000 | ||
2256 | 2002.08.07 02:19 | close | 1128 | 1.45 | 0.62830 | 0.00000 | 0.00000 | 107.91 | 62956.05 |
2257 | 2002.08.09 00:44 | buy | 1129 | 1.46 | 0.63133 | 0.00000 | 0.00000 | ||
2258 | 2002.08.09 02:42 | close | 1129 | 1.46 | 0.63150 | 0.00000 | 0.00000 | 39.30 | 62995.35 |
2259 | 2002.08.13 00:37 | buy | 1130 | 1.46 | 0.63883 | 0.00000 | 0.00000 | ||
2260 | 2002.08.13 00:44 | close | 1130 | 1.46 | 0.63910 | 0.00000 | 0.00000 | 62.42 | 63057.77 |
2261 | 2002.08.13 01:04 | buy | 1131 | 1.46 | 0.63883 | 0.00000 | 0.00000 | ||
2262 | 2002.08.13 01:10 | close | 1131 | 1.46 | 0.63910 | 0.00000 | 0.00000 | 62.42 | 63120.19 |
2263 | 2002.08.13 01:10 | buy | 1132 | 1.46 | 0.63873 | 0.00000 | 0.00000 | ||
2264 | 2002.08.13 01:12 | close | 1132 | 1.46 | 0.63910 | 0.00000 | 0.00000 | 85.54 | 63205.73 |
2265 | 2002.08.15 01:35 | sell | 1133 | 1.46 | 0.63770 | 0.00000 | 0.00000 | ||
2266 | 2002.08.15 03:20 | close | 1133 | 1.46 | 0.63733 | 0.00000 | 0.00000 | 85.56 | 63291.29 |
2267 | 2002.08.16 00:02 | buy | 1134 | 1.46 | 0.63943 | 0.00000 | 0.00000 | ||
2268 | 2002.08.16 00:59 | close | 1134 | 1.46 | 0.63964 | 0.00000 | 0.00000 | 48.55 | 63339.84 |
2269 | 2002.08.20 00:39 | sell | 1135 | 1.46 | 0.63980 | 0.00000 | 0.00000 | ||
2270 | 2002.08.20 00:53 | close | 1135 | 1.46 | 0.63953 | 0.00000 | 0.00000 | 62.43 | 63402.27 |
2271 | 2002.08.20 00:54 | sell | 1136 | 1.46 | 0.63980 | 0.00000 | 0.00000 | ||
2272 | 2002.08.20 00:59 | close | 1136 | 1.46 | 0.63943 | 0.00000 | 0.00000 | 85.55 | 63487.82 |
2273 | 2002.08.20 00:59 | sell | 1137 | 1.47 | 0.63980 | 0.00000 | 0.00000 | ||
2274 | 2002.08.20 01:02 | close | 1137 | 1.47 | 0.63943 | 0.00000 | 0.00000 | 86.14 | 63573.96 |
2275 | 2002.08.20 01:03 | sell | 1138 | 1.47 | 0.63990 | 0.00000 | 0.00000 | ||
2276 | 2002.08.20 01:09 | close | 1138 | 1.47 | 0.63933 | 0.00000 | 0.00000 | 132.70 | 63706.66 |
2277 | 2002.08.20 01:11 | sell | 1139 | 1.48 | 0.63980 | 0.00000 | 0.00000 | ||
2278 | 2002.08.20 01:41 | close | 1139 | 1.48 | 0.63963 | 0.00000 | 0.00000 | 39.85 | 63746.51 |
2279 | 2002.08.21 00:27 | buy | 1140 | 1.48 | 0.64023 | 0.00000 | 0.00000 | ||
2280 | 2002.08.21 01:46 | close | 1140 | 1.48 | 0.64040 | 0.00000 | 0.00000 | 39.84 | 63786.35 |
2281 | 2002.08.21 01:55 | sell | 1141 | 1.48 | 0.64070 | 0.00000 | 0.00000 | ||
2282 | 2002.08.21 01:56 | close | 1141 | 1.48 | 0.64038 | 0.00000 | 0.00000 | 75.01 | 63861.36 |
2283 | 2002.08.21 01:56 | sell | 1142 | 1.48 | 0.64070 | 0.00000 | 0.00000 | ||
2284 | 2002.08.21 01:57 | close | 1142 | 1.48 | 0.64033 | 0.00000 | 0.00000 | 86.73 | 63948.09 |
2285 | 2002.08.22 01:07 | buy | 1143 | 1.48 | 0.63993 | 0.00000 | 0.00000 | ||
2286 | 2002.08.22 01:10 | close | 1143 | 1.48 | 0.64010 | 0.00000 | 0.00000 | 39.84 | 63987.93 |
2287 | 2002.08.23 00:51 | sell | 1144 | 1.48 | 0.63780 | 0.00000 | 0.00000 | ||
2288 | 2002.08.23 01:08 | close | 1144 | 1.48 | 0.63723 | 0.00000 | 0.00000 | 133.60 | 64121.53 |
2289 | 2002.08.23 01:25 | sell | 1145 | 1.48 | 0.63770 | 0.00000 | 0.00000 | ||
2290 | 2002.08.23 02:06 | close | 1145 | 1.48 | 0.63743 | 0.00000 | 0.00000 | 63.29 | 64184.82 |
2291 | 2002.08.27 00:09 | buy | 1146 | 1.48 | 0.63853 | 0.00000 | 0.00000 | ||
2292 | 2002.08.27 00:15 | close | 1146 | 1.48 | 0.63900 | 0.00000 | 0.00000 | 110.15 | 64294.97 |
2293 | 2002.08.27 00:54 | buy | 1147 | 1.49 | 0.63853 | 0.00000 | 0.00000 | ||
2294 | 2002.08.27 00:58 | close | 1147 | 1.49 | 0.63880 | 0.00000 | 0.00000 | 63.70 | 64358.67 |
2295 | 2002.08.28 00:36 | sell | 1148 | 1.49 | 0.64150 | 0.00000 | 0.00000 | ||
2296 | 2002.08.28 00:38 | close | 1148 | 1.49 | 0.64093 | 0.00000 | 0.00000 | 134.51 | 64493.18 |
2297 | 2002.08.28 01:02 | sell | 1149 | 1.49 | 0.64150 | 0.00000 | 0.00000 | ||
2298 | 2002.08.28 01:03 | close | 1149 | 1.49 | 0.64098 | 0.00000 | 0.00000 | 122.71 | 64615.89 |
2299 | 2002.08.28 01:30 | sell | 1150 | 1.50 | 0.64130 | 0.00000 | 0.00000 | ||
2300 | 2002.08.28 01:36 | close | 1150 | 1.50 | 0.64093 | 0.00000 | 0.00000 | 87.90 | 64703.79 |
2301 | 2002.08.28 01:39 | sell | 1151 | 1.50 | 0.64130 | 0.00000 | 0.00000 | ||
2302 | 2002.08.28 01:40 | close | 1151 | 1.50 | 0.64083 | 0.00000 | 0.00000 | 111.65 | 64815.44 |
2303 | 2002.08.28 01:42 | sell | 1152 | 1.50 | 0.64130 | 0.00000 | 0.00000 | ||
2304 | 2002.08.28 01:47 | close | 1152 | 1.50 | 0.64093 | 0.00000 | 0.00000 | 87.90 | 64903.34 |
2305 | 2002.08.28 01:57 | sell | 1153 | 1.50 | 0.64150 | 0.00000 | 0.00000 | ||
2306 | 2002.08.28 02:14 | close | 1153 | 1.50 | 0.64093 | 0.00000 | 0.00000 | 135.41 | 65038.75 |
2307 | 2002.08.29 00:32 | sell | 1154 | 1.50 | 0.63870 | 0.00000 | 0.00000 | ||
2308 | 2002.08.29 00:41 | close | 1154 | 1.50 | 0.63813 | 0.00000 | 0.00000 | 135.41 | 65174.16 |
2309 | 2002.08.29 01:08 | sell | 1155 | 1.51 | 0.63870 | 0.00000 | 0.00000 | ||
2310 | 2002.08.29 01:12 | close | 1155 | 1.51 | 0.63833 | 0.00000 | 0.00000 | 88.48 | 65262.64 |
2311 | 2002.08.29 01:54 | sell | 1156 | 1.51 | 0.63857 | 0.00000 | 0.00000 | ||
2312 | 2002.08.29 01:58 | close | 1156 | 1.51 | 0.63833 | 0.00000 | 0.00000 | 57.39 | 65320.03 |
2313 | 2002.08.30 00:52 | buy | 1157 | 1.51 | 0.63561 | 0.00000 | 0.00000 | ||
2314 | 2002.08.30 01:19 | close | 1157 | 1.51 | 0.63590 | 0.00000 | 0.00000 | 69.34 | 65389.37 |
2315 | 2002.08.30 01:42 | sell | 1158 | 1.52 | 0.63640 | 0.00000 | 0.00000 | ||
2316 | 2002.08.30 03:06 | close | 1158 | 1.52 | 0.63613 | 0.00000 | 0.00000 | 65.00 | 65454.37 |
2317 | 2002.09.03 00:04 | sell | 1159 | 1.52 | 0.63573 | 0.00000 | 0.00000 | ||
2318 | 2002.09.03 00:12 | close | 1159 | 1.52 | 0.63553 | 0.00000 | 0.00000 | 48.14 | 65502.51 |
2319 | 2002.09.03 00:13 | sell | 1160 | 1.52 | 0.63580 | 0.00000 | 0.00000 | ||
2320 | 2002.09.03 00:14 | close | 1160 | 1.52 | 0.63553 | 0.00000 | 0.00000 | 64.99 | 65567.50 |
2321 | 2002.09.03 00:14 | sell | 1161 | 1.52 | 0.63578 | 0.00000 | 0.00000 | ||
2322 | 2002.09.03 00:22 | close | 1161 | 1.52 | 0.63553 | 0.00000 | 0.00000 | 60.18 | 65627.68 |
2323 | 2002.09.03 00:22 | sell | 1162 | 1.52 | 0.63578 | 0.00000 | 0.00000 | ||
2324 | 2002.09.03 00:24 | close | 1162 | 1.52 | 0.63533 | 0.00000 | 0.00000 | 108.33 | 65736.01 |
2325 | 2002.09.03 00:26 | sell | 1163 | 1.52 | 0.63577 | 0.00000 | 0.00000 | ||
2326 | 2002.09.03 00:28 | close | 1163 | 1.52 | 0.63553 | 0.00000 | 0.00000 | 57.77 | 65793.78 |
2327 | 2002.09.03 00:48 | buy | 1164 | 1.52 | 0.63523 | 0.00000 | 0.00000 | ||
2328 | 2002.09.03 00:49 | close | 1164 | 1.52 | 0.63560 | 0.00000 | 0.00000 | 89.05 | 65882.83 |
2329 | 2002.09.03 01:26 | buy | 1165 | 1.52 | 0.63508 | 0.00000 | 0.00000 | ||
2330 | 2002.09.03 01:36 | close | 1165 | 1.52 | 0.63554 | 0.00000 | 0.00000 | 110.72 | 65993.55 |
2331 | 2002.09.04 01:33 | sell | 1166 | 1.53 | 0.63740 | 0.00000 | 0.00000 | ||
2332 | 2002.09.04 01:34 | close | 1166 | 1.53 | 0.63683 | 0.00000 | 0.00000 | 138.11 | 66131.66 |
2333 | 2002.09.05 00:41 | buy | 1167 | 1.53 | 0.63383 | 0.00000 | 0.00000 | ||
2334 | 2002.09.05 00:48 | close | 1167 | 1.53 | 0.63430 | 0.00000 | 0.00000 | 113.87 | 66245.53 |
2335 | 2002.09.05 00:50 | buy | 1168 | 1.54 | 0.63383 | 0.00000 | 0.00000 | ||
2336 | 2002.09.05 00:50 | close | 1168 | 1.54 | 0.63430 | 0.00000 | 0.00000 | 114.61 | 66360.14 |
2337 | 2002.09.05 01:12 | buy | 1169 | 1.54 | 0.63383 | 0.00000 | 0.00000 | ||
2338 | 2002.09.05 01:15 | close | 1169 | 1.54 | 0.63440 | 0.00000 | 0.00000 | 138.99 | 66499.13 |
2339 | 2002.09.05 01:28 | buy | 1170 | 1.54 | 0.63363 | 0.00000 | 0.00000 | ||
2340 | 2002.09.05 01:28 | close | 1170 | 1.54 | 0.63440 | 0.00000 | 0.00000 | 187.76 | 66686.89 |
2341 | 2002.09.05 01:30 | sell | 1171 | 1.54 | 0.63460 | 0.00000 | 0.00000 | ||
2342 | 2002.09.05 02:02 | close | 1171 | 1.54 | 0.63413 | 0.00000 | 0.00000 | 114.63 | 66801.52 |
2343 | 2002.09.06 00:06 | buy | 1172 | 1.55 | 0.63323 | 0.00000 | 0.00000 | ||
2344 | 2002.09.06 00:06 | close | 1172 | 1.55 | 0.63370 | 0.00000 | 0.00000 | 115.35 | 66916.87 |
2345 | 2002.09.06 00:07 | buy | 1173 | 1.55 | 0.63329 | 0.00000 | 0.00000 | ||
2346 | 2002.09.06 00:14 | close | 1173 | 1.55 | 0.63370 | 0.00000 | 0.00000 | 100.63 | 67017.50 |
2347 | 2002.09.06 00:37 | buy | 1174 | 1.55 | 0.63302 | 0.00000 | 0.00000 | ||
2348 | 2002.09.06 00:37 | close | 1174 | 1.55 | 0.63370 | 0.00000 | 0.00000 | 166.89 | 67184.39 |
2349 | 2002.09.10 01:16 | sell | 1175 | 1.56 | 0.62960 | 0.00000 | 0.00000 | ||
2350 | 2002.09.10 02:04 | close | 1175 | 1.56 | 0.62943 | 0.00000 | 0.00000 | 42.00 | 67226.39 |
2351 | 2002.09.11 00:09 | buy | 1176 | 1.56 | 0.62693 | 0.00000 | 0.00000 | ||
2352 | 2002.09.11 01:20 | close | 1176 | 1.56 | 0.62710 | 0.00000 | 0.00000 | 41.99 | 67268.38 |
2353 | 2002.09.12 00:07 | buy | 1177 | 1.56 | 0.62813 | 0.00000 | 0.00000 | ||
2354 | 2002.09.12 00:08 | close | 1177 | 1.56 | 0.62840 | 0.00000 | 0.00000 | 66.70 | 67335.08 |
2355 | 2002.09.12 00:24 | buy | 1178 | 1.56 | 0.62803 | 0.00000 | 0.00000 | ||
2356 | 2002.09.12 00:27 | close | 1178 | 1.56 | 0.62840 | 0.00000 | 0.00000 | 91.40 | 67426.48 |
2357 | 2002.09.12 00:28 | buy | 1179 | 1.56 | 0.62813 | 0.00000 | 0.00000 | ||
2358 | 2002.09.12 00:38 | close | 1179 | 1.56 | 0.62850 | 0.00000 | 0.00000 | 91.40 | 67517.88 |
2359 | 2002.09.12 00:58 | buy | 1180 | 1.56 | 0.62793 | 0.00000 | 0.00000 | ||
2360 | 2002.09.12 01:14 | close | 1180 | 1.56 | 0.62830 | 0.00000 | 0.00000 | 91.40 | 67609.28 |
2361 | 2002.09.13 00:07 | buy | 1181 | 1.56 | 0.62873 | 0.00000 | 0.00000 | ||
2362 | 2002.09.13 00:11 | close | 1181 | 1.56 | 0.62900 | 0.00000 | 0.00000 | 66.70 | 67675.98 |
2363 | 2002.09.13 00:33 | buy | 1182 | 1.57 | 0.62873 | 0.00000 | 0.00000 | ||
2364 | 2002.09.13 00:36 | close | 1182 | 1.57 | 0.62900 | 0.00000 | 0.00000 | 67.13 | 67743.11 |
2365 | 2002.09.13 01:03 | buy | 1183 | 1.57 | 0.62863 | 0.00000 | 0.00000 | ||
2366 | 2002.09.13 01:03 | close | 1183 | 1.57 | 0.62900 | 0.00000 | 0.00000 | 91.99 | 67835.10 |
2367 | 2002.09.13 01:06 | sell | 1184 | 1.57 | 0.62920 | 0.00000 | 0.00000 | ||
2368 | 2002.09.13 01:10 | close | 1184 | 1.57 | 0.62843 | 0.00000 | 0.00000 | 191.46 | 68026.56 |
2369 | 2002.09.13 01:10 | buy | 1185 | 1.57 | 0.62875 | 0.00000 | 0.00000 | ||
2370 | 2002.09.13 01:10 | close | 1185 | 1.57 | 0.62890 | 0.00000 | 0.00000 | 37.30 | 68063.86 |
2371 | 2002.09.13 01:12 | buy | 1186 | 1.57 | 0.62863 | 0.00000 | 0.00000 | ||
2372 | 2002.09.13 01:13 | close | 1186 | 1.57 | 0.62890 | 0.00000 | 0.00000 | 67.13 | 68130.99 |
2373 | 2002.09.13 01:17 | sell | 1187 | 1.57 | 0.62920 | 0.00000 | 0.00000 | ||
2374 | 2002.09.13 01:19 | close | 1187 | 1.57 | 0.62898 | 0.00000 | 0.00000 | 54.70 | 68185.69 |
2375 | 2002.09.13 01:19 | buy | 1188 | 1.58 | 0.62878 | 0.00000 | 0.00000 | ||
2376 | 2002.09.13 01:19 | close | 1188 | 1.58 | 0.62890 | 0.00000 | 0.00000 | 30.02 | 68215.71 |
2377 | 2002.09.13 01:37 | sell | 1189 | 1.58 | 0.62920 | 0.00000 | 0.00000 | ||
2378 | 2002.09.13 01:43 | close | 1189 | 1.58 | 0.62863 | 0.00000 | 0.00000 | 142.63 | 68358.34 |
2379 | 2002.09.13 01:44 | sell | 1190 | 1.58 | 0.62930 | 0.00000 | 0.00000 | ||
2380 | 2002.09.13 01:46 | close | 1190 | 1.58 | 0.62893 | 0.00000 | 0.00000 | 92.58 | 68450.92 |
2381 | 2002.09.13 01:50 | sell | 1191 | 1.58 | 0.62920 | 0.00000 | 0.00000 | ||
2382 | 2002.09.13 04:13 | close | 1191 | 1.58 | 0.62943 | 0.00000 | 0.00000 | -57.55 | 68393.37 |
2383 | 2002.09.17 01:29 | sell | 1192 | 1.58 | 0.62930 | 0.00000 | 0.00000 | ||
2384 | 2002.09.17 01:31 | close | 1192 | 1.58 | 0.62863 | 0.00000 | 0.00000 | 167.65 | 68561.02 |
2385 | 2002.09.17 01:33 | sell | 1193 | 1.59 | 0.62920 | 0.00000 | 0.00000 | ||
2386 | 2002.09.17 01:53 | close | 1193 | 1.59 | 0.62858 | 0.00000 | 0.00000 | 156.12 | 68717.14 |
2387 | 2002.09.24 00:00 | sell | 1194 | 1.59 | 0.63070 | 0.00000 | 0.00000 | ||
2388 | 2002.09.24 01:12 | close | 1194 | 1.59 | 0.63053 | 0.00000 | 0.00000 | 42.81 | 68759.95 |
2389 | 2002.09.25 00:30 | buy | 1195 | 1.59 | 0.62953 | 0.00000 | 0.00000 | ||
2390 | 2002.09.25 02:52 | close | 1195 | 1.59 | 0.62810 | 0.00000 | 0.00000 | -360.04 | 68399.91 |
2391 | 2002.10.01 00:10 | buy | 1196 | 1.58 | 0.62903 | 0.00000 | 0.00000 | ||
2392 | 2002.10.01 00:12 | close | 1196 | 1.58 | 0.62940 | 0.00000 | 0.00000 | 92.57 | 68492.48 |
2393 | 2002.10.01 00:24 | buy | 1197 | 1.59 | 0.62903 | 0.00000 | 0.00000 | ||
2394 | 2002.10.01 00:42 | close | 1197 | 1.59 | 0.62940 | 0.00000 | 0.00000 | 93.16 | 68585.64 |
2395 | 2002.10.01 01:03 | buy | 1198 | 1.59 | 0.62923 | 0.00000 | 0.00000 | ||
2396 | 2002.10.01 01:09 | close | 1198 | 1.59 | 0.62940 | 0.00000 | 0.00000 | 42.80 | 68628.44 |
2397 | 2002.10.01 01:10 | buy | 1199 | 1.59 | 0.62923 | 0.00000 | 0.00000 | ||
2398 | 2002.10.01 02:17 | close | 1199 | 1.59 | 0.62910 | 0.00000 | 0.00000 | -32.73 | 68595.71 |
2399 | 2002.10.02 00:36 | sell | 1200 | 1.59 | 0.62840 | 0.00000 | 0.00000 | ||
2400 | 2002.10.02 03:01 | close | 1200 | 1.59 | 0.62883 | 0.00000 | 0.00000 | -108.28 | 68487.43 |
2401 | 2002.10.03 00:45 | buy | 1201 | 1.59 | 0.62833 | 0.00000 | 0.00000 | ||
2402 | 2002.10.03 01:28 | close | 1201 | 1.59 | 0.62870 | 0.00000 | 0.00000 | 93.16 | 68580.59 |
2403 | 2002.10.04 00:37 | buy | 1202 | 1.59 | 0.62853 | 0.00000 | 0.00000 | ||
2404 | 2002.10.04 01:03 | close | 1202 | 1.59 | 0.62930 | 0.00000 | 0.00000 | 193.86 | 68774.45 |
2405 | 2002.10.04 01:52 | buy | 1203 | 1.59 | 0.62893 | 0.00000 | 0.00000 | ||
2406 | 2002.10.04 02:30 | close | 1203 | 1.59 | 0.62920 | 0.00000 | 0.00000 | 67.98 | 68842.43 |
2407 | 2002.10.08 00:18 | buy | 1204 | 1.59 | 0.62763 | 0.00000 | 0.00000 | ||
2408 | 2002.10.08 00:20 | close | 1204 | 1.59 | 0.62790 | 0.00000 | 0.00000 | 67.98 | 68910.41 |
2409 | 2002.10.08 00:24 | buy | 1205 | 1.59 | 0.62763 | 0.00000 | 0.00000 | ||
2410 | 2002.10.08 00:30 | close | 1205 | 1.59 | 0.62780 | 0.00000 | 0.00000 | 42.80 | 68953.21 |
2411 | 2002.10.08 00:34 | buy | 1206 | 1.59 | 0.62763 | 0.00000 | 0.00000 | ||
2412 | 2002.10.08 00:34 | close | 1206 | 1.59 | 0.62780 | 0.00000 | 0.00000 | 42.80 | 68996.01 |
2413 | 2002.10.08 00:40 | buy | 1207 | 1.59 | 0.62753 | 0.00000 | 0.00000 | ||
2414 | 2002.10.08 00:44 | close | 1207 | 1.59 | 0.62780 | 0.00000 | 0.00000 | 67.97 | 69063.98 |
2415 | 2002.10.08 01:05 | sell | 1208 | 1.60 | 0.62820 | 0.00000 | 0.00000 | ||
2416 | 2002.10.08 01:06 | close | 1208 | 1.60 | 0.62773 | 0.00000 | 0.00000 | 119.10 | 69183.08 |
2417 | 2002.10.11 01:14 | buy | 1209 | 1.60 | 0.63035 | 0.00000 | 0.00000 | ||
2418 | 2002.10.11 01:14 | close | 1209 | 1.60 | 0.63050 | 0.00000 | 0.00000 | 38.00 | 69221.08 |
2419 | 2002.10.11 01:35 | buy | 1210 | 1.60 | 0.63033 | 0.00000 | 0.00000 | ||
2420 | 2002.10.11 01:55 | close | 1210 | 1.60 | 0.63050 | 0.00000 | 0.00000 | 43.07 | 69264.15 |
2421 | 2002.10.11 01:56 | buy | 1211 | 1.60 | 0.63013 | 0.00000 | 0.00000 | ||
2422 | 2002.10.11 02:23 | close | 1211 | 1.60 | 0.63050 | 0.00000 | 0.00000 | 93.74 | 69357.89 |
2423 | 2002.10.15 01:51 | buy | 1212 | 1.61 | 0.63363 | 0.00000 | 0.00000 | ||
2424 | 2002.10.15 01:51 | close | 1212 | 1.61 | 0.63384 | 0.00000 | 0.00000 | 53.54 | 69411.43 |
2425 | 2002.10.15 01:52 | buy | 1213 | 1.61 | 0.63363 | 0.00000 | 0.00000 | ||
2426 | 2002.10.15 01:52 | close | 1213 | 1.61 | 0.63390 | 0.00000 | 0.00000 | 68.83 | 69480.26 |
2427 | 2002.10.15 01:52 | buy | 1214 | 1.61 | 0.63363 | 0.00000 | 0.00000 | ||
2428 | 2002.10.15 01:53 | close | 1214 | 1.61 | 0.63390 | 0.00000 | 0.00000 | 68.83 | 69549.09 |
2429 | 2002.10.15 01:55 | buy | 1215 | 1.61 | 0.63359 | 0.00000 | 0.00000 | ||
2430 | 2002.10.15 01:55 | close | 1215 | 1.61 | 0.63390 | 0.00000 | 0.00000 | 79.03 | 69628.12 |
2431 | 2002.10.15 01:56 | buy | 1216 | 1.61 | 0.63363 | 0.00000 | 0.00000 | ||
2432 | 2002.10.15 01:57 | close | 1216 | 1.61 | 0.63380 | 0.00000 | 0.00000 | 43.34 | 69671.46 |
2433 | 2002.10.16 01:46 | buy | 1217 | 1.61 | 0.63213 | 0.00000 | 0.00000 | ||
2434 | 2002.10.16 01:51 | close | 1217 | 1.61 | 0.63260 | 0.00000 | 0.00000 | 119.82 | 69791.28 |
2435 | 2002.10.18 00:39 | sell | 1218 | 1.61 | 0.62690 | 0.00000 | 0.00000 | ||
2436 | 2002.10.18 00:52 | close | 1218 | 1.61 | 0.62653 | 0.00000 | 0.00000 | 94.34 | 69885.62 |
2437 | 2002.10.18 01:06 | sell | 1219 | 1.62 | 0.62670 | 0.00000 | 0.00000 | ||
2438 | 2002.10.18 01:10 | close | 1219 | 1.62 | 0.62653 | 0.00000 | 0.00000 | 43.61 | 69929.23 |
2439 | 2002.10.18 01:11 | sell | 1220 | 1.62 | 0.62670 | 0.00000 | 0.00000 | ||
2440 | 2002.10.18 01:13 | close | 1220 | 1.62 | 0.62601 | 0.00000 | 0.00000 | 177.03 | 70106.26 |
2441 | 2002.10.18 01:14 | sell | 1221 | 1.62 | 0.62670 | 0.00000 | 0.00000 | ||
2442 | 2002.10.18 01:21 | close | 1221 | 1.62 | 0.62633 | 0.00000 | 0.00000 | 94.93 | 70201.19 |
2443 | 2002.10.22 00:05 | buy | 1222 | 1.63 | 0.63113 | 0.00000 | 0.00000 | ||
2444 | 2002.10.22 01:31 | close | 1222 | 1.63 | 0.63110 | 0.00000 | 0.00000 | -7.74 | 70193.45 |
2445 | 2002.10.23 00:09 | sell | 1223 | 1.63 | 0.63280 | 0.00000 | 0.00000 | ||
2446 | 2002.10.23 00:09 | close | 1223 | 1.63 | 0.63243 | 0.00000 | 0.00000 | 95.51 | 70288.96 |
2447 | 2002.10.23 00:13 | sell | 1224 | 1.63 | 0.63280 | 0.00000 | 0.00000 | ||
2448 | 2002.10.23 00:14 | close | 1224 | 1.63 | 0.63263 | 0.00000 | 0.00000 | 43.88 | 70332.84 |
2449 | 2002.10.23 00:15 | sell | 1225 | 1.63 | 0.63280 | 0.00000 | 0.00000 | ||
2450 | 2002.10.23 00:16 | close | 1225 | 1.63 | 0.63263 | 0.00000 | 0.00000 | 43.88 | 70376.72 |
2451 | 2002.10.23 00:18 | sell | 1226 | 1.63 | 0.63280 | 0.00000 | 0.00000 | ||
2452 | 2002.10.23 00:19 | close | 1226 | 1.63 | 0.63263 | 0.00000 | 0.00000 | 43.88 | 70420.60 |
2453 | 2002.10.23 00:32 | buy | 1227 | 1.63 | 0.63233 | 0.00000 | 0.00000 | ||
2454 | 2002.10.23 00:36 | close | 1227 | 1.63 | 0.63250 | 0.00000 | 0.00000 | 43.88 | 70464.48 |
2455 | 2002.10.23 00:38 | buy | 1228 | 1.63 | 0.63233 | 0.00000 | 0.00000 | ||
2456 | 2002.10.23 00:47 | close | 1228 | 1.63 | 0.63250 | 0.00000 | 0.00000 | 43.88 | 70508.36 |
2457 | 2002.10.23 00:49 | buy | 1229 | 1.63 | 0.63233 | 0.00000 | 0.00000 | ||
2458 | 2002.10.23 00:51 | close | 1229 | 1.63 | 0.63260 | 0.00000 | 0.00000 | 69.69 | 70578.05 |
2459 | 2002.10.23 00:58 | buy | 1230 | 1.63 | 0.63233 | 0.00000 | 0.00000 | ||
2460 | 2002.10.23 00:58 | close | 1230 | 1.63 | 0.63250 | 0.00000 | 0.00000 | 43.88 | 70621.93 |
2461 | 2002.10.23 00:59 | buy | 1231 | 1.63 | 0.63233 | 0.00000 | 0.00000 | ||
2462 | 2002.10.23 01:02 | close | 1231 | 1.63 | 0.63260 | 0.00000 | 0.00000 | 69.69 | 70691.62 |
2463 | 2002.10.23 01:09 | buy | 1232 | 1.63 | 0.63213 | 0.00000 | 0.00000 | ||
2464 | 2002.10.23 01:11 | close | 1232 | 1.63 | 0.63250 | 0.00000 | 0.00000 | 95.50 | 70787.12 |
2465 | 2002.10.23 01:24 | buy | 1233 | 1.64 | 0.63233 | 0.00000 | 0.00000 | ||
2466 | 2002.10.23 01:28 | close | 1233 | 1.64 | 0.63250 | 0.00000 | 0.00000 | 44.15 | 70831.27 |
2467 | 2002.10.29 00:22 | buy | 1234 | 1.64 | 0.63103 | 0.00000 | 0.00000 | ||
2468 | 2002.10.29 00:22 | close | 1234 | 1.64 | 0.63120 | 0.00000 | 0.00000 | 44.14 | 70875.41 |
2469 | 2002.10.29 00:57 | buy | 1235 | 1.64 | 0.63093 | 0.00000 | 0.00000 | ||
2470 | 2002.10.29 00:59 | close | 1235 | 1.64 | 0.63120 | 0.00000 | 0.00000 | 70.11 | 70945.52 |
2471 | 2002.10.31 00:42 | sell | 1236 | 1.64 | 0.63210 | 0.00000 | 0.00000 | ||
2472 | 2002.10.31 00:42 | close | 1236 | 1.64 | 0.63183 | 0.00000 | 0.00000 | 70.12 | 71015.64 |
2473 | 2002.10.31 00:44 | sell | 1237 | 1.65 | 0.63210 | 0.00000 | 0.00000 | ||
2474 | 2002.10.31 02:30 | close | 1237 | 1.65 | 0.63243 | 0.00000 | 0.00000 | -86.24 | 70929.40 |
2475 | 2002.11.04 23:00 | buy | 1238 | 1.64 | 0.64033 | 0.00000 | 0.00000 | ||
2476 | 2002.11.04 23:01 | close | 1238 | 1.64 | 0.64060 | 0.00000 | 0.00000 | 70.11 | 70999.51 |
2477 | 2002.11.06 00:23 | buy | 1239 | 1.65 | 0.63953 | 0.00000 | 0.00000 | ||
2478 | 2002.11.06 00:23 | close | 1239 | 1.65 | 0.63980 | 0.00000 | 0.00000 | 70.54 | 71070.05 |
2479 | 2002.11.07 23:00 | sell | 1240 | 1.65 | 0.63920 | 0.00000 | 0.00000 | ||
2480 | 2002.11.07 23:32 | close | 1240 | 1.65 | 0.63893 | 0.00000 | 0.00000 | 70.56 | 71140.61 |
2481 | 2002.11.07 23:39 | sell | 1241 | 1.65 | 0.63920 | 0.00000 | 0.00000 | ||
2482 | 2002.11.08 00:01 | close | 1241 | 1.65 | 0.63903 | 0.00000 | 0.00000 | 43.51 | 71184.12 |
2483 | 2002.11.08 00:05 | buy | 1242 | 1.65 | 0.63873 | 0.00000 | 0.00000 | ||
2484 | 2002.11.08 00:07 | close | 1242 | 1.65 | 0.63910 | 0.00000 | 0.00000 | 96.67 | 71280.79 |
2485 | 2002.11.08 00:08 | buy | 1243 | 1.65 | 0.63873 | 0.00000 | 0.00000 | ||
2486 | 2002.11.08 00:13 | close | 1243 | 1.65 | 0.63900 | 0.00000 | 0.00000 | 70.55 | 71351.34 |
2487 | 2002.11.08 00:45 | buy | 1244 | 1.65 | 0.63873 | 0.00000 | 0.00000 | ||
2488 | 2002.11.08 02:14 | close | 1244 | 1.65 | 0.63880 | 0.00000 | 0.00000 | 18.29 | 71369.63 |
2489 | 2002.11.11 23:23 | sell | 1245 | 1.65 | 0.63710 | 0.00000 | 0.00000 | ||
2490 | 2002.11.11 23:45 | close | 1245 | 1.65 | 0.63693 | 0.00000 | 0.00000 | 44.43 | 71414.06 |
2491 | 2002.11.12 00:05 | buy | 1246 | 1.65 | 0.63673 | 0.00000 | 0.00000 | ||
2492 | 2002.11.12 00:19 | close | 1246 | 1.65 | 0.63690 | 0.00000 | 0.00000 | 44.42 | 71458.48 |
2493 | 2002.11.12 00:20 | buy | 1247 | 1.65 | 0.63668 | 0.00000 | 0.00000 | ||
2494 | 2002.11.12 00:20 | close | 1247 | 1.65 | 0.63690 | 0.00000 | 0.00000 | 57.48 | 71515.96 |
2495 | 2002.11.12 00:52 | buy | 1248 | 1.65 | 0.63663 | 0.00000 | 0.00000 | ||
2496 | 2002.11.12 01:42 | close | 1248 | 1.65 | 0.63675 | 0.00000 | 0.00000 | 31.35 | 71547.31 |
2497 | 2002.11.14 23:49 | sell | 1249 | 1.66 | 0.63630 | 0.00000 | 0.00000 | ||
2498 | 2002.11.14 23:55 | close | 1249 | 1.66 | 0.63613 | 0.00000 | 0.00000 | 44.69 | 71592.00 |
2499 | 2002.11.14 23:56 | sell | 1250 | 1.66 | 0.63630 | 0.00000 | 0.00000 | ||
2500 | 2002.11.14 23:59 | close | 1250 | 1.66 | 0.63613 | 0.00000 | 0.00000 | 44.69 | 71636.69 |
2501 | 2002.11.15 00:24 | buy | 1251 | 1.66 | 0.63593 | 0.00000 | 0.00000 | ||
2502 | 2002.11.15 00:24 | close | 1251 | 1.66 | 0.63605 | 0.00000 | 0.00000 | 31.54 | 71668.23 |
2503 | 2002.11.15 00:25 | buy | 1252 | 1.66 | 0.63593 | 0.00000 | 0.00000 | ||
2504 | 2002.11.15 00:26 | close | 1252 | 1.66 | 0.63610 | 0.00000 | 0.00000 | 44.68 | 71712.91 |
2505 | 2002.11.15 00:26 | buy | 1253 | 1.66 | 0.63593 | 0.00000 | 0.00000 | ||
2506 | 2002.11.15 00:28 | close | 1253 | 1.66 | 0.63610 | 0.00000 | 0.00000 | 44.68 | 71757.59 |
2507 | 2002.11.15 00:29 | buy | 1254 | 1.66 | 0.63593 | 0.00000 | 0.00000 | ||
2508 | 2002.11.15 00:30 | close | 1254 | 1.66 | 0.63620 | 0.00000 | 0.00000 | 70.97 | 71828.56 |
2509 | 2002.11.15 00:49 | buy | 1255 | 1.67 | 0.63593 | 0.00000 | 0.00000 | ||
2510 | 2002.11.15 00:49 | close | 1255 | 1.67 | 0.63620 | 0.00000 | 0.00000 | 71.40 | 71899.96 |
2511 | 2002.11.15 00:49 | buy | 1256 | 1.67 | 0.63593 | 0.00000 | 0.00000 | ||
2512 | 2002.11.15 00:50 | close | 1256 | 1.67 | 0.63620 | 0.00000 | 0.00000 | 71.40 | 71971.36 |
2513 | 2002.11.15 00:59 | buy | 1257 | 1.67 | 0.63583 | 0.00000 | 0.00000 | ||
2514 | 2002.11.15 00:59 | close | 1257 | 1.67 | 0.63620 | 0.00000 | 0.00000 | 97.84 | 72069.20 |
2515 | 2002.11.18 23:31 | sell | 1258 | 1.67 | 0.63800 | 0.00000 | 0.00000 | ||
2516 | 2002.11.19 01:45 | close | 1258 | 1.67 | 0.63813 | 0.00000 | 0.00000 | -35.31 | 72033.89 |
2517 | 2002.11.19 23:24 | buy | 1259 | 1.67 | 0.63443 | 0.00000 | 0.00000 | ||
2518 | 2002.11.19 23:28 | close | 1259 | 1.67 | 0.63520 | 0.00000 | 0.00000 | 203.61 | 72237.50 |
2519 | 2002.11.20 00:14 | buy | 1260 | 1.67 | 0.63473 | 0.00000 | 0.00000 | ||
2520 | 2002.11.20 00:14 | close | 1260 | 1.67 | 0.63500 | 0.00000 | 0.00000 | 71.40 | 72308.90 |
2521 | 2002.11.20 00:32 | buy | 1261 | 1.67 | 0.63473 | 0.00000 | 0.00000 | ||
2522 | 2002.11.20 00:43 | close | 1261 | 1.67 | 0.63500 | 0.00000 | 0.00000 | 71.40 | 72380.30 |
2523 | 2002.11.20 23:10 | buy | 1262 | 1.68 | 0.63661 | 0.00000 | 0.00000 | ||
2524 | 2002.11.20 23:10 | close | 1262 | 1.68 | 0.63720 | 0.00000 | 0.00000 | 156.95 | 72537.25 |
2525 | 2002.11.20 23:29 | buy | 1263 | 1.68 | 0.63663 | 0.00000 | 0.00000 | ||
2526 | 2002.11.20 23:30 | close | 1263 | 1.68 | 0.63730 | 0.00000 | 0.00000 | 178.23 | 72715.48 |
2527 | 2002.11.21 00:19 | buy | 1264 | 1.68 | 0.63673 | 0.00000 | 0.00000 | ||
2528 | 2002.11.21 00:22 | close | 1264 | 1.68 | 0.63720 | 0.00000 | 0.00000 | 125.03 | 72840.51 |
2529 | 2002.11.21 23:01 | buy | 1265 | 1.68 | 0.63383 | 0.00000 | 0.00000 | ||
2530 | 2002.11.21 23:01 | close | 1265 | 1.68 | 0.63411 | 0.00000 | 0.00000 | 74.49 | 72915.00 |
2531 | 2002.11.21 23:07 | buy | 1266 | 1.68 | 0.63383 | 0.00000 | 0.00000 | ||
2532 | 2002.11.22 00:04 | close | 1266 | 1.68 | 0.63390 | 0.00000 | 0.00000 | 15.82 | 72930.81 |
2533 | 2002.11.22 00:49 | sell | 1267 | 1.68 | 0.63420 | 0.00000 | 0.00000 | ||
2534 | 2002.11.22 01:01 | close | 1267 | 1.68 | 0.63393 | 0.00000 | 0.00000 | 71.83 | 73002.64 |
2535 | 2002.11.25 23:49 | sell | 1268 | 1.69 | 0.63420 | 0.00000 | 0.00000 | ||
2536 | 2002.11.26 01:01 | close | 1268 | 1.69 | 0.63403 | 0.00000 | 0.00000 | 44.56 | 73047.20 |
2537 | 2002.11.27 23:03 | sell | 1269 | 1.69 | 0.64119 | 0.00000 | 0.00000 | ||
2538 | 2002.11.27 23:05 | close | 1269 | 1.69 | 0.64023 | 0.00000 | 0.00000 | 256.95 | 73304.15 |
2539 | 2002.11.28 00:13 | buy | 1270 | 1.70 | 0.64009 | 0.00000 | 0.00000 | ||
2540 | 2002.11.28 00:29 | close | 1270 | 1.70 | 0.64070 | 0.00000 | 0.00000 | 164.20 | 73468.35 |
2541 | 2002.11.28 23:46 | buy | 1271 | 1.70 | 0.64062 | 0.00000 | 0.00000 | ||
2542 | 2002.11.28 23:48 | close | 1271 | 1.70 | 0.64090 | 0.00000 | 0.00000 | 75.37 | 73543.72 |
2543 | 2002.11.28 23:48 | buy | 1272 | 1.70 | 0.64053 | 0.00000 | 0.00000 | ||
2544 | 2002.11.28 23:49 | close | 1272 | 1.70 | 0.64100 | 0.00000 | 0.00000 | 126.52 | 73670.24 |
2545 | 2002.12.04 00:50 | sell | 1273 | 1.70 | 0.63520 | 0.00000 | 0.00000 | ||
2546 | 2002.12.04 02:12 | close | 1273 | 1.70 | 0.63503 | 0.00000 | 0.00000 | 45.77 | 73716.01 |
2547 | 2002.12.05 00:05 | sell | 1274 | 1.70 | 0.63780 | 0.00000 | 0.00000 | ||
2548 | 2002.12.05 00:16 | close | 1274 | 1.70 | 0.63763 | 0.00000 | 0.00000 | 45.77 | 73761.78 |
2549 | 2002.12.05 00:36 | sell | 1275 | 1.70 | 0.63780 | 0.00000 | 0.00000 | ||
2550 | 2002.12.05 00:43 | close | 1275 | 1.70 | 0.63753 | 0.00000 | 0.00000 | 72.70 | 73834.48 |
2551 | 2002.12.05 00:46 | sell | 1276 | 1.71 | 0.63790 | 0.00000 | 0.00000 | ||
2552 | 2002.12.05 00:52 | close | 1276 | 1.71 | 0.63763 | 0.00000 | 0.00000 | 73.13 | 73907.61 |
2553 | 2002.12.05 00:54 | sell | 1277 | 1.71 | 0.63780 | 0.00000 | 0.00000 | ||
2554 | 2002.12.05 00:59 | close | 1277 | 1.71 | 0.63763 | 0.00000 | 0.00000 | 46.04 | 73953.65 |
2555 | 2002.12.06 00:07 | buy | 1278 | 1.71 | 0.63663 | 0.00000 | 0.00000 | ||
2556 | 2002.12.06 00:07 | close | 1278 | 1.71 | 0.63695 | 0.00000 | 0.00000 | 86.65 | 74040.30 |
2557 | 2002.12.09 23:26 | buy | 1279 | 1.71 | 0.63933 | 0.00000 | 0.00000 | ||
2558 | 2002.12.10 01:32 | close | 1279 | 1.71 | 0.63950 | 0.00000 | 0.00000 | 43.18 | 74083.48 |
2559 | 2002.12.12 00:27 | sell | 1280 | 1.72 | 0.63980 | 0.00000 | 0.00000 | ||
2560 | 2002.12.12 00:29 | close | 1280 | 1.72 | 0.63953 | 0.00000 | 0.00000 | 73.55 | 74157.03 |
2561 | 2002.12.12 23:41 | sell | 1281 | 1.72 | 0.64433 | 0.00000 | 0.00000 | ||
2562 | 2002.12.12 23:41 | close | 1281 | 1.72 | 0.64412 | 0.00000 | 0.00000 | 57.20 | 74214.23 |
2563 | 2002.12.12 23:42 | sell | 1282 | 1.72 | 0.64440 | 0.00000 | 0.00000 | ||
2564 | 2002.12.12 23:43 | close | 1282 | 1.72 | 0.64413 | 0.00000 | 0.00000 | 73.55 | 74287.78 |
2565 | 2002.12.13 00:55 | sell | 1283 | 1.72 | 0.64420 | 0.00000 | 0.00000 | ||
2566 | 2002.12.13 01:10 | close | 1283 | 1.72 | 0.64403 | 0.00000 | 0.00000 | 46.31 | 74334.09 |
2567 | 2002.12.17 23:36 | buy | 1284 | 1.72 | 0.64307 | 0.00000 | 0.00000 | ||
2568 | 2002.12.17 23:40 | close | 1284 | 1.72 | 0.64362 | 0.00000 | 0.00000 | 149.80 | 74483.89 |
2569 | 2002.12.17 23:40 | buy | 1285 | 1.72 | 0.64303 | 0.00000 | 0.00000 | ||
2570 | 2002.12.17 23:41 | close | 1285 | 1.72 | 0.64354 | 0.00000 | 0.00000 | 138.91 | 74622.80 |
2571 | 2002.12.17 23:44 | buy | 1286 | 1.73 | 0.64303 | 0.00000 | 0.00000 | ||
2572 | 2002.12.17 23:44 | close | 1286 | 1.73 | 0.64354 | 0.00000 | 0.00000 | 139.71 | 74762.51 |
2573 | 2002.12.17 23:44 | buy | 1287 | 1.73 | 0.64303 | 0.00000 | 0.00000 | ||
2574 | 2002.12.18 02:03 | close | 1287 | 1.73 | 0.64280 | 0.00000 | 0.00000 | -65.90 | 74696.61 |
2575 | 2002.12.18 23:24 | buy | 1288 | 1.73 | 0.64063 | 0.00000 | 0.00000 | ||
2576 | 2002.12.19 00:05 | close | 1288 | 1.73 | 0.64130 | 0.00000 | 0.00000 | 174.88 | 74871.49 |
2577 | 2002.12.19 00:06 | buy | 1289 | 1.73 | 0.64053 | 0.00000 | 0.00000 | ||
2578 | 2002.12.19 00:32 | close | 1289 | 1.73 | 0.64110 | 0.00000 | 0.00000 | 156.14 | 75027.63 |
2579 | 2002.12.19 00:53 | sell | 1290 | 1.74 | 0.64140 | 0.00000 | 0.00000 | ||
2580 | 2002.12.19 01:06 | close | 1290 | 1.74 | 0.64073 | 0.00000 | 0.00000 | 184.64 | 75212.27 |
2581 | 2002.12.24 00:01 | sell | 1291 | 1.74 | 0.64470 | 0.00000 | 0.00000 | ||
2582 | 2002.12.24 00:02 | close | 1291 | 1.74 | 0.64383 | 0.00000 | 0.00000 | 239.75 | 75452.02 |
2583 | 2002.12.24 23:40 | sell | 1292 | 1.74 | 0.64590 | 0.00000 | 0.00000 | ||
2584 | 2002.12.24 23:40 | close | 1292 | 1.74 | 0.64563 | 0.00000 | 0.00000 | 74.40 | 75526.42 |
2585 | 2002.12.24 23:41 | sell | 1293 | 1.75 | 0.64590 | 0.00000 | 0.00000 | ||
2586 | 2002.12.24 23:44 | close | 1293 | 1.75 | 0.64558 | 0.00000 | 0.00000 | 88.69 | 75615.11 |
2587 | 2002.12.24 23:56 | sell | 1294 | 1.75 | 0.64600 | 0.00000 | 0.00000 | ||
2588 | 2002.12.24 23:58 | close | 1294 | 1.75 | 0.64563 | 0.00000 | 0.00000 | 102.55 | 75717.66 |
2589 | 2002.12.25 00:02 | sell | 1295 | 1.75 | 0.64600 | 0.00000 | 0.00000 | ||
2590 | 2002.12.25 00:44 | close | 1295 | 1.75 | 0.64583 | 0.00000 | 0.00000 | 47.12 | 75764.78 |
2591 | 2002.12.25 00:56 | buy | 1296 | 1.76 | 0.64543 | 0.00000 | 0.00000 | ||
2592 | 2002.12.25 00:57 | close | 1296 | 1.76 | 0.64590 | 0.00000 | 0.00000 | 130.98 | 75895.76 |
2593 | 2002.12.26 00:49 | buy | 1297 | 1.76 | 0.64663 | 0.00000 | 0.00000 | ||
2594 | 2002.12.26 00:49 | close | 1297 | 1.76 | 0.64700 | 0.00000 | 0.00000 | 103.12 | 75998.88 |
2595 | 2002.12.27 00:29 | buy | 1298 | 1.76 | 0.64823 | 0.00000 | 0.00000 | ||
2596 | 2002.12.27 02:30 | close | 1298 | 1.76 | 0.64800 | 0.00000 | 0.00000 | -64.09 | 75934.79 |
2597 | 2002.12.31 23:00 | sell | 1299 | 1.76 | 0.65230 | 0.00000 | 0.00000 | ||
2598 | 2002.12.31 23:02 | close | 1299 | 1.76 | 0.65183 | 0.00000 | 0.00000 | 131.00 | 76065.79 |
2599 | 2002.12.31 23:53 | sell | 1300 | 1.76 | 0.65220 | 0.00000 | 0.00000 | ||
2600 | 2002.12.31 23:54 | close | 1300 | 1.76 | 0.65153 | 0.00000 | 0.00000 | 186.75 | 76252.54 |
2601 | 2003.01.01 00:01 | sell | 1301 | 1.76 | 0.65239 | 0.00000 | 0.00000 | ||
2602 | 2003.01.01 00:04 | close | 1301 | 1.76 | 0.65158 | 0.00000 | 0.00000 | 225.78 | 76478.32 |
2603 | 2003.01.01 00:19 | sell | 1302 | 1.77 | 0.65231 | 0.00000 | 0.00000 | ||
2604 | 2003.01.01 01:30 | close | 1302 | 1.77 | 0.65173 | 0.00000 | 0.00000 | 162.59 | 76640.91 |
2605 | 2003.01.02 00:15 | sell | 1303 | 1.78 | 0.65180 | 0.00000 | 0.00000 | ||
2606 | 2003.01.02 00:16 | close | 1303 | 1.78 | 0.65153 | 0.00000 | 0.00000 | 76.12 | 76717.03 |
2607 | 2003.01.02 00:17 | sell | 1304 | 1.78 | 0.65180 | 0.00000 | 0.00000 | ||
2608 | 2003.01.02 00:20 | close | 1304 | 1.78 | 0.65131 | 0.00000 | 0.00000 | 138.14 | 76855.17 |
2609 | 2003.01.02 00:20 | sell | 1305 | 1.78 | 0.65190 | 0.00000 | 0.00000 | ||
2610 | 2003.01.02 00:21 | close | 1305 | 1.78 | 0.65143 | 0.00000 | 0.00000 | 132.50 | 76987.67 |
2611 | 2003.01.02 00:22 | sell | 1306 | 1.78 | 0.65180 | 0.00000 | 0.00000 | ||
2612 | 2003.01.02 00:23 | close | 1306 | 1.78 | 0.65143 | 0.00000 | 0.00000 | 104.31 | 77091.98 |
2613 | 2003.01.02 00:31 | sell | 1307 | 1.78 | 0.65180 | 0.00000 | 0.00000 | ||
2614 | 2003.01.02 00:31 | close | 1307 | 1.78 | 0.65163 | 0.00000 | 0.00000 | 47.93 | 77139.91 |
2615 | 2003.01.03 00:56 | sell | 1308 | 1.78 | 0.65040 | 0.00000 | 0.00000 | ||
2616 | 2003.01.03 01:39 | close | 1308 | 1.78 | 0.65013 | 0.00000 | 0.00000 | 76.11 | 77216.02 |
2617 | 2003.01.08 23:18 | sell | 1309 | 1.79 | 0.65130 | 0.00000 | 0.00000 | ||
2618 | 2003.01.08 23:20 | close | 1309 | 1.79 | 0.65093 | 0.00000 | 0.00000 | 104.90 | 77320.92 |
2619 | 2003.01.08 23:20 | sell | 1310 | 1.79 | 0.65140 | 0.00000 | 0.00000 | ||
2620 | 2003.01.08 23:22 | close | 1310 | 1.79 | 0.65093 | 0.00000 | 0.00000 | 133.24 | 77454.16 |
2621 | 2003.01.08 23:23 | sell | 1311 | 1.79 | 0.65130 | 0.00000 | 0.00000 | ||
2622 | 2003.01.08 23:24 | close | 1311 | 1.79 | 0.65093 | 0.00000 | 0.00000 | 104.90 | 77559.06 |
2623 | 2003.01.08 23:28 | sell | 1312 | 1.79 | 0.65130 | 0.00000 | 0.00000 | ||
2624 | 2003.01.08 23:29 | close | 1312 | 1.79 | 0.65093 | 0.00000 | 0.00000 | 104.90 | 77663.96 |
2625 | 2003.01.08 23:31 | sell | 1313 | 1.79 | 0.65140 | 0.00000 | 0.00000 | ||
2626 | 2003.01.08 23:32 | close | 1313 | 1.79 | 0.65093 | 0.00000 | 0.00000 | 133.24 | 77797.20 |
2627 | 2003.01.08 23:33 | sell | 1314 | 1.80 | 0.65130 | 0.00000 | 0.00000 | ||
2628 | 2003.01.08 23:34 | close | 1314 | 1.80 | 0.65093 | 0.00000 | 0.00000 | 105.48 | 77902.68 |
2629 | 2003.01.08 23:40 | sell | 1315 | 1.80 | 0.65140 | 0.00000 | 0.00000 | ||
2630 | 2003.01.08 23:40 | close | 1315 | 1.80 | 0.65093 | 0.00000 | 0.00000 | 133.98 | 78036.66 |
2631 | 2003.01.08 23:43 | sell | 1316 | 1.81 | 0.65128 | 0.00000 | 0.00000 | ||
2632 | 2003.01.08 23:44 | close | 1316 | 1.81 | 0.65073 | 0.00000 | 0.00000 | 157.66 | 78194.32 |
2633 | 2003.01.08 23:46 | sell | 1317 | 1.81 | 0.65138 | 0.00000 | 0.00000 | ||
2634 | 2003.01.08 23:47 | close | 1317 | 1.81 | 0.65093 | 0.00000 | 0.00000 | 129.00 | 78323.32 |
2635 | 2003.01.09 00:29 | buy | 1318 | 1.81 | 0.65063 | 0.00000 | 0.00000 | ||
2636 | 2003.01.09 00:31 | close | 1318 | 1.81 | 0.65100 | 0.00000 | 0.00000 | 106.05 | 78429.37 |
2637 | 2003.01.09 23:16 | buy | 1319 | 1.81 | 0.65260 | 0.00000 | 0.00000 | ||
2638 | 2003.01.09 23:34 | close | 1319 | 1.81 | 0.65320 | 0.00000 | 0.00000 | 171.97 | 78601.34 |
2639 | 2003.01.09 23:44 | buy | 1320 | 1.82 | 0.65273 | 0.00000 | 0.00000 | ||
2640 | 2003.01.10 01:19 | close | 1320 | 1.82 | 0.65280 | 0.00000 | 0.00000 | 17.13 | 78618.47 |
2641 | 2003.01.14 23:02 | buy | 1321 | 1.82 | 0.65743 | 0.00000 | 0.00000 | ||
2642 | 2003.01.14 23:50 | close | 1321 | 1.82 | 0.65785 | 0.00000 | 0.00000 | 121.04 | 78739.51 |
2643 | 2003.01.15 00:42 | sell | 1322 | 1.82 | 0.65810 | 0.00000 | 0.00000 | ||
2644 | 2003.01.15 02:14 | close | 1322 | 1.82 | 0.65793 | 0.00000 | 0.00000 | 49.00 | 78788.51 |
2645 | 2003.01.17 00:40 | buy | 1323 | 1.82 | 0.65863 | 0.00000 | 0.00000 | ||
2646 | 2003.01.17 00:41 | close | 1323 | 1.82 | 0.65920 | 0.00000 | 0.00000 | 164.26 | 78952.77 |
2647 | 2003.01.17 00:41 | buy | 1324 | 1.83 | 0.65853 | 0.00000 | 0.00000 | ||
2648 | 2003.01.17 00:42 | close | 1324 | 1.83 | 0.65910 | 0.00000 | 0.00000 | 165.17 | 79117.94 |
2649 | 2003.01.17 00:46 | buy | 1325 | 1.83 | 0.65793 | 0.00000 | 0.00000 | ||
2650 | 2003.01.17 00:46 | close | 1325 | 1.83 | 0.65910 | 0.00000 | 0.00000 | 339.04 | 79456.98 |
2651 | 2003.01.17 00:47 | buy | 1326 | 1.84 | 0.65793 | 0.00000 | 0.00000 | ||
2652 | 2003.01.17 00:48 | close | 1326 | 1.84 | 0.65910 | 0.00000 | 0.00000 | 340.89 | 79797.87 |
2653 | 2003.01.17 00:57 | buy | 1327 | 1.85 | 0.65843 | 0.00000 | 0.00000 | ||
2654 | 2003.01.17 00:58 | close | 1327 | 1.85 | 0.65950 | 0.00000 | 0.00000 | 313.45 | 80111.32 |
2655 | 2003.01.20 23:51 | buy | 1328 | 1.85 | 0.66373 | 0.00000 | 0.00000 | ||
2656 | 2003.01.21 02:02 | close | 1328 | 1.85 | 0.66460 | 0.00000 | 0.00000 | 251.77 | 80363.09 |
2657 | 2003.01.21 23:00 | buy | 1329 | 1.86 | 0.66313 | 0.00000 | 0.00000 | ||
2658 | 2003.01.21 23:09 | close | 1329 | 1.86 | 0.66420 | 0.00000 | 0.00000 | 315.14 | 80678.23 |
2659 | 2003.01.21 23:09 | buy | 1330 | 1.87 | 0.66303 | 0.00000 | 0.00000 | ||
2660 | 2003.01.21 23:10 | close | 1330 | 1.87 | 0.66430 | 0.00000 | 0.00000 | 376.05 | 81054.28 |
2661 | 2003.01.21 23:11 | buy | 1331 | 1.87 | 0.66303 | 0.00000 | 0.00000 | ||
2662 | 2003.01.21 23:11 | close | 1331 | 1.87 | 0.66450 | 0.00000 | 0.00000 | 435.27 | 81489.55 |
2663 | 2003.01.21 23:28 | buy | 1332 | 1.89 | 0.66309 | 0.00000 | 0.00000 | ||
2664 | 2003.01.21 23:35 | close | 1332 | 1.89 | 0.66440 | 0.00000 | 0.00000 | 392.05 | 81881.60 |
2665 | 2003.01.21 23:50 | buy | 1333 | 1.89 | 0.66303 | 0.00000 | 0.00000 | ||
2666 | 2003.01.22 00:06 | close | 1333 | 1.89 | 0.66429 | 0.00000 | 0.00000 | 373.92 | 82255.52 |
2667 | 2003.01.22 00:07 | sell | 1334 | 1.91 | 0.66460 | 0.00000 | 0.00000 | ||
2668 | 2003.01.22 00:08 | close | 1334 | 1.91 | 0.66313 | 0.00000 | 0.00000 | 444.67 | 82700.19 |
2669 | 2003.01.22 00:08 | sell | 1335 | 1.91 | 0.66470 | 0.00000 | 0.00000 | ||
2670 | 2003.01.22 00:09 | close | 1335 | 1.91 | 0.66323 | 0.00000 | 0.00000 | 444.67 | 83144.86 |
2671 | 2003.01.22 00:09 | sell | 1336 | 1.92 | 0.66470 | 0.00000 | 0.00000 | ||
2672 | 2003.01.22 00:10 | close | 1336 | 1.92 | 0.66323 | 0.00000 | 0.00000 | 447.00 | 83591.86 |
2673 | 2003.01.22 00:38 | sell | 1337 | 1.94 | 0.66460 | 0.00000 | 0.00000 | ||
2674 | 2003.01.22 00:40 | close | 1337 | 1.94 | 0.66313 | 0.00000 | 0.00000 | 451.66 | 84043.52 |
2675 | 2003.01.22 00:59 | sell | 1338 | 1.94 | 0.66460 | 0.00000 | 0.00000 | ||
2676 | 2003.01.22 01:01 | close | 1338 | 1.94 | 0.66283 | 0.00000 | 0.00000 | 543.83 | 84587.35 |
2677 | 2003.01.22 23:34 | sell | 1339 | 1.96 | 0.66395 | 0.00000 | 0.00000 | ||
2678 | 2003.01.22 23:37 | close | 1339 | 1.96 | 0.66243 | 0.00000 | 0.00000 | 471.83 | 85059.18 |
2679 | 2003.01.27 23:34 | buy | 1340 | 1.97 | 0.66273 | 0.00000 | 0.00000 | ||
2680 | 2003.01.27 23:38 | close | 1340 | 1.97 | 0.66340 | 0.00000 | 0.00000 | 209.00 | 85268.18 |
2681 | 2003.01.27 23:57 | buy | 1341 | 1.98 | 0.66293 | 0.00000 | 0.00000 | ||
2682 | 2003.01.28 00:16 | close | 1341 | 1.98 | 0.66350 | 0.00000 | 0.00000 | 175.40 | 85443.59 |
2683 | 2003.01.28 23:16 | buy | 1342 | 1.98 | 0.65959 | 0.00000 | 0.00000 | ||
2684 | 2003.01.28 23:37 | close | 1342 | 1.98 | 0.66063 | 0.00000 | 0.00000 | 326.07 | 85769.66 |
2685 | 2003.01.28 23:39 | sell | 1343 | 1.98 | 0.66097 | 0.00000 | 0.00000 | ||
2686 | 2003.01.28 23:40 | close | 1343 | 1.98 | 0.65983 | 0.00000 | 0.00000 | 357.49 | 86127.15 |
2687 | 2003.01.29 00:18 | sell | 1344 | 2.00 | 0.66105 | 0.00000 | 0.00000 | ||
2688 | 2003.01.29 00:20 | close | 1344 | 2.00 | 0.65983 | 0.00000 | 0.00000 | 386.44 | 86513.59 |
2689 | 2003.01.30 00:42 | buy | 1345 | 2.00 | 0.65753 | 0.00000 | 0.00000 | ||
2690 | 2003.01.30 00:45 | close | 1345 | 2.00 | 0.65790 | 0.00000 | 0.00000 | 117.17 | 86630.76 |
2691 | 2003.01.30 00:45 | buy | 1346 | 2.00 | 0.65753 | 0.00000 | 0.00000 | ||
2692 | 2003.01.30 00:46 | close | 1346 | 2.00 | 0.65784 | 0.00000 | 0.00000 | 98.17 | 86728.93 |
2693 | 2003.01.30 00:46 | buy | 1347 | 2.01 | 0.65743 | 0.00000 | 0.00000 | ||
2694 | 2003.01.30 02:13 | close | 1347 | 2.01 | 0.65760 | 0.00000 | 0.00000 | 54.11 | 86783.04 |
2695 | 2003.01.30 23:03 | buy | 1348 | 2.01 | 0.65353 | 0.00000 | 0.00000 | ||
2696 | 2003.01.30 23:38 | close | 1348 | 2.01 | 0.65420 | 0.00000 | 0.00000 | 213.24 | 86996.28 |
2697 | 2003.01.30 23:59 | buy | 1349 | 2.02 | 0.65343 | 0.00000 | 0.00000 | ||
2698 | 2003.01.31 00:11 | close | 1349 | 2.02 | 0.65420 | 0.00000 | 0.00000 | 242.92 | 87239.19 |
2699 | 2003.02.04 00:17 | sell | 1350 | 2.02 | 0.65680 | 0.00000 | 0.00000 | ||
2700 | 2003.02.04 00:33 | close | 1350 | 2.02 | 0.65545 | 0.00000 | 0.00000 | 431.88 | 87671.07 |
2701 | 2003.02.04 23:26 | sell | 1351 | 2.03 | 0.66050 | 0.00000 | 0.00000 | ||
2702 | 2003.02.04 23:31 | close | 1351 | 2.03 | 0.65993 | 0.00000 | 0.00000 | 183.25 | 87854.32 |
2703 | 2003.02.05 00:13 | buy | 1352 | 2.03 | 0.65963 | 0.00000 | 0.00000 | ||
2704 | 2003.02.05 00:28 | close | 1352 | 2.03 | 0.66040 | 0.00000 | 0.00000 | 247.51 | 88101.83 |
2705 | 2003.02.05 00:39 | buy | 1353 | 2.04 | 0.65973 | 0.00000 | 0.00000 | ||
2706 | 2003.02.05 00:57 | close | 1353 | 2.04 | 0.66030 | 0.00000 | 0.00000 | 184.13 | 88285.96 |
2707 | 2003.02.05 23:53 | buy | 1354 | 2.04 | 0.65665 | 0.00000 | 0.00000 | ||
2708 | 2003.02.05 23:53 | close | 1354 | 2.04 | 0.65760 | 0.00000 | 0.00000 | 306.87 | 88592.83 |
2709 | 2003.02.10 23:00 | buy | 1355 | 2.05 | 0.65993 | 0.00000 | 0.00000 | ||
2710 | 2003.02.10 23:01 | close | 1355 | 2.05 | 0.66040 | 0.00000 | 0.00000 | 152.57 | 88745.40 |
2711 | 2003.02.10 23:05 | buy | 1356 | 2.05 | 0.65993 | 0.00000 | 0.00000 | ||
2712 | 2003.02.10 23:12 | close | 1356 | 2.05 | 0.66040 | 0.00000 | 0.00000 | 152.57 | 88897.97 |
2713 | 2003.02.10 23:31 | sell | 1357 | 2.05 | 0.66066 | 0.00000 | 0.00000 | ||
2714 | 2003.02.10 23:40 | close | 1357 | 2.05 | 0.66023 | 0.00000 | 0.00000 | 139.60 | 89037.57 |
2715 | 2003.02.11 23:45 | sell | 1358 | 2.06 | 0.66390 | 0.00000 | 0.00000 | ||
2716 | 2003.02.11 23:45 | close | 1358 | 2.06 | 0.66313 | 0.00000 | 0.00000 | 251.22 | 89288.79 |
2717 | 2003.02.14 00:18 | sell | 1359 | 2.07 | 0.66930 | 0.00000 | 0.00000 | ||
2718 | 2003.02.14 00:34 | close | 1359 | 2.07 | 0.66851 | 0.00000 | 0.00000 | 258.99 | 89547.78 |
2719 | 2003.02.14 00:36 | sell | 1360 | 2.07 | 0.66930 | 0.00000 | 0.00000 | ||
2720 | 2003.02.14 01:32 | close | 1360 | 2.07 | 0.66873 | 0.00000 | 0.00000 | 186.87 | 89734.65 |
2721 | 2003.02.17 23:30 | sell | 1361 | 2.07 | 0.67150 | 0.00000 | 0.00000 | ||
2722 | 2003.02.17 23:30 | close | 1361 | 2.07 | 0.67128 | 0.00000 | 0.00000 | 72.12 | 89806.77 |
2723 | 2003.02.17 23:31 | sell | 1362 | 2.08 | 0.67150 | 0.00000 | 0.00000 | ||
2724 | 2003.02.17 23:38 | close | 1362 | 2.08 | 0.67119 | 0.00000 | 0.00000 | 102.12 | 89908.89 |
2725 | 2003.02.17 23:40 | sell | 1363 | 2.08 | 0.67150 | 0.00000 | 0.00000 | ||
2726 | 2003.02.17 23:43 | close | 1363 | 2.08 | 0.67123 | 0.00000 | 0.00000 | 88.94 | 89997.83 |
2727 | 2003.02.17 23:46 | sell | 1364 | 2.08 | 0.67150 | 0.00000 | 0.00000 | ||
2728 | 2003.02.17 23:48 | close | 1364 | 2.08 | 0.67118 | 0.00000 | 0.00000 | 105.41 | 90103.24 |
2729 | 2003.02.17 23:48 | sell | 1365 | 2.09 | 0.67150 | 0.00000 | 0.00000 | ||
2730 | 2003.02.17 23:49 | close | 1365 | 2.09 | 0.67110 | 0.00000 | 0.00000 | 132.40 | 90235.64 |
2731 | 2003.02.17 23:49 | sell | 1366 | 2.09 | 0.67160 | 0.00000 | 0.00000 | ||
2732 | 2003.02.18 00:00 | close | 1366 | 2.09 | 0.67129 | 0.00000 | 0.00000 | 101.45 | 90337.09 |
2733 | 2003.02.18 00:00 | sell | 1367 | 2.09 | 0.67151 | 0.00000 | 0.00000 | ||
2734 | 2003.02.18 00:02 | close | 1367 | 2.09 | 0.67100 | 0.00000 | 0.00000 | 168.81 | 90505.90 |
2735 | 2003.02.18 00:04 | sell | 1368 | 2.09 | 0.67160 | 0.00000 | 0.00000 | ||
2736 | 2003.02.18 00:12 | close | 1368 | 2.09 | 0.67120 | 0.00000 | 0.00000 | 132.40 | 90638.30 |
2737 | 2003.02.18 00:40 | buy | 1369 | 2.10 | 0.67083 | 0.00000 | 0.00000 | ||
2738 | 2003.02.18 00:47 | close | 1369 | 2.10 | 0.67131 | 0.00000 | 0.00000 | 159.61 | 90797.91 |
2739 | 2003.02.18 00:51 | buy | 1370 | 2.10 | 0.67093 | 0.00000 | 0.00000 | ||
2740 | 2003.02.18 00:54 | close | 1370 | 2.10 | 0.67130 | 0.00000 | 0.00000 | 123.04 | 90920.95 |
2741 | 2003.02.18 00:57 | buy | 1371 | 2.11 | 0.67093 | 0.00000 | 0.00000 | ||
2742 | 2003.02.18 01:01 | close | 1371 | 2.11 | 0.67150 | 0.00000 | 0.00000 | 190.44 | 91111.39 |
2743 | 2003.02.18 23:51 | buy | 1372 | 2.11 | 0.67137 | 0.00000 | 0.00000 | ||
2744 | 2003.02.18 23:56 | close | 1372 | 2.11 | 0.67210 | 0.00000 | 0.00000 | 243.90 | 91355.29 |
2745 | 2003.02.19 00:37 | buy | 1373 | 2.11 | 0.67153 | 0.00000 | 0.00000 | ||
2746 | 2003.02.19 00:42 | close | 1373 | 2.11 | 0.67210 | 0.00000 | 0.00000 | 190.44 | 91545.73 |
2747 | 2003.02.19 00:43 | buy | 1374 | 2.12 | 0.67158 | 0.00000 | 0.00000 | ||
2748 | 2003.02.19 01:01 | close | 1374 | 2.12 | 0.67190 | 0.00000 | 0.00000 | 107.42 | 91653.15 |
2749 | 2003.02.19 23:08 | buy | 1375 | 2.12 | 0.67283 | 0.00000 | 0.00000 | ||
2750 | 2003.02.20 00:04 | close | 1375 | 2.12 | 0.67324 | 0.00000 | 0.00000 | 127.02 | 91780.17 |
2751 | 2003.02.20 00:14 | sell | 1376 | 2.13 | 0.67360 | 0.00000 | 0.00000 | ||
2752 | 2003.02.20 01:22 | close | 1376 | 2.13 | 0.67303 | 0.00000 | 0.00000 | 192.28 | 91972.45 |
2753 | 2003.02.20 23:44 | sell | 1377 | 2.13 | 0.68006 | 0.00000 | 0.00000 | ||
2754 | 2003.02.20 23:44 | close | 1377 | 2.13 | 0.67893 | 0.00000 | 0.00000 | 381.19 | 92353.64 |
2755 | 2003.02.20 23:50 | sell | 1378 | 2.14 | 0.67987 | 0.00000 | 0.00000 | ||
2756 | 2003.02.20 23:50 | close | 1378 | 2.14 | 0.67883 | 0.00000 | 0.00000 | 352.48 | 92706.12 |
2757 | 2003.02.21 00:00 | sell | 1379 | 2.14 | 0.67980 | 0.00000 | 0.00000 | ||
2758 | 2003.02.21 00:00 | close | 1379 | 2.14 | 0.67873 | 0.00000 | 0.00000 | 362.64 | 93068.76 |
2759 | 2003.02.25 00:31 | sell | 1380 | 2.15 | 0.68080 | 0.00000 | 0.00000 | ||
2760 | 2003.02.25 00:34 | close | 1380 | 2.15 | 0.68003 | 0.00000 | 0.00000 | 262.19 | 93330.95 |
2761 | 2003.02.25 00:37 | sell | 1381 | 2.16 | 0.68080 | 0.00000 | 0.00000 | ||
2762 | 2003.02.25 00:46 | close | 1381 | 2.16 | 0.67993 | 0.00000 | 0.00000 | 297.61 | 93628.56 |
2763 | 2003.02.26 00:31 | sell | 1382 | 2.16 | 0.68450 | 0.00000 | 0.00000 | ||
2764 | 2003.02.26 00:33 | close | 1382 | 2.16 | 0.68353 | 0.00000 | 0.00000 | 331.83 | 93960.39 |
2765 | 2003.02.27 23:02 | buy | 1383 | 2.18 | 0.68073 | 0.00000 | 0.00000 | ||
2766 | 2003.02.28 00:40 | close | 1383 | 2.18 | 0.68090 | 0.00000 | 0.00000 | 55.04 | 94015.43 |
2767 | 2003.03.04 00:07 | sell | 1384 | 2.18 | 0.69030 | 0.00000 | 0.00000 | ||
2768 | 2003.03.04 00:08 | close | 1384 | 2.18 | 0.68993 | 0.00000 | 0.00000 | 127.75 | 94143.18 |
2769 | 2003.03.04 00:09 | sell | 1385 | 2.18 | 0.69030 | 0.00000 | 0.00000 | ||
2770 | 2003.03.04 00:13 | close | 1385 | 2.18 | 0.68989 | 0.00000 | 0.00000 | 141.56 | 94284.74 |
2771 | 2003.03.04 23:14 | sell | 1386 | 2.18 | 0.68920 | 0.00000 | 0.00000 | ||
2772 | 2003.03.05 00:04 | close | 1386 | 2.18 | 0.68813 | 0.00000 | 0.00000 | 368.22 | 94652.96 |
2773 | 2003.03.05 00:08 | sell | 1387 | 2.19 | 0.68925 | 0.00000 | 0.00000 | ||
2774 | 2003.03.05 00:18 | close | 1387 | 2.19 | 0.69073 | 0.00000 | 0.00000 | -513.32 | 94139.64 |
2775 | 2003.03.05 23:32 | buy | 1388 | 2.18 | 0.68413 | 0.00000 | 0.00000 | ||
2776 | 2003.03.05 23:37 | close | 1388 | 2.18 | 0.68490 | 0.00000 | 0.00000 | 265.80 | 94405.44 |
2777 | 2003.03.05 23:49 | buy | 1389 | 2.18 | 0.68423 | 0.00000 | 0.00000 | ||
2778 | 2003.03.05 23:51 | close | 1389 | 2.18 | 0.68501 | 0.00000 | 0.00000 | 269.25 | 94674.69 |
2779 | 2003.03.06 00:00 | buy | 1390 | 2.19 | 0.68433 | 0.00000 | 0.00000 | ||
2780 | 2003.03.06 00:31 | close | 1390 | 2.19 | 0.68485 | 0.00000 | 0.00000 | 180.33 | 94855.02 |
2781 | 2003.03.07 00:26 | sell | 1391 | 2.20 | 0.68504 | 0.00000 | 0.00000 | ||
2782 | 2003.03.07 00:49 | close | 1391 | 2.20 | 0.68650 | 0.00000 | 0.00000 | -508.70 | 94346.32 |
2783 | 2003.03.10 23:50 | sell | 1392 | 2.18 | 0.69110 | 0.00000 | 0.00000 | ||
2784 | 2003.03.10 23:55 | close | 1392 | 2.18 | 0.69023 | 0.00000 | 0.00000 | 300.37 | 94646.69 |
2785 | 2003.03.11 00:00 | sell | 1393 | 2.19 | 0.69110 | 0.00000 | 0.00000 | ||
2786 | 2003.03.11 00:17 | close | 1393 | 2.19 | 0.69028 | 0.00000 | 0.00000 | 284.40 | 94931.09 |
2787 | 2003.03.11 00:50 | buy | 1394 | 2.20 | 0.68998 | 0.00000 | 0.00000 | ||
2788 | 2003.03.11 01:30 | close | 1394 | 2.20 | 0.69050 | 0.00000 | 0.00000 | 181.15 | 95112.24 |
2789 | 2003.03.11 23:24 | sell | 1395 | 2.20 | 0.68768 | 0.00000 | 0.00000 | ||
2790 | 2003.03.11 23:56 | close | 1395 | 2.20 | 0.68663 | 0.00000 | 0.00000 | 365.84 | 95478.08 |
2791 | 2003.03.17 23:04 | buy | 1396 | 2.21 | 0.67673 | 0.00000 | 0.00000 | ||
2792 | 2003.03.17 23:06 | close | 1396 | 2.21 | 0.67772 | 0.00000 | 0.00000 | 346.45 | 95824.53 |
2793 | 2003.03.17 23:11 | buy | 1397 | 2.22 | 0.67671 | 0.00000 | 0.00000 | ||
2794 | 2003.03.18 00:15 | close | 1397 | 2.22 | 0.67754 | 0.00000 | 0.00000 | 288.06 | 96112.59 |
2795 | 2003.03.18 23:33 | sell | 1398 | 2.22 | 0.67950 | 0.00000 | 0.00000 | ||
2796 | 2003.03.19 00:31 | close | 1398 | 2.22 | 0.67883 | 0.00000 | 0.00000 | 234.33 | 96346.93 |
2797 | 2003.03.21 00:02 | buy | 1399 | 2.23 | 0.67733 | 0.00000 | 0.00000 | ||
2798 | 2003.03.21 02:31 | close | 1399 | 2.23 | 0.67760 | 0.00000 | 0.00000 | 95.34 | 96442.27 |
2799 | 2003.03.24 23:29 | buy | 1400 | 2.23 | 0.67566 | 0.00000 | 0.00000 | ||
2800 | 2003.03.25 00:12 | close | 1400 | 2.23 | 0.67642 | 0.00000 | 0.00000 | 264.65 | 96706.92 |
2801 | 2003.03.26 00:16 | buy | 1401 | 2.24 | 0.67703 | 0.00000 | 0.00000 | ||
2802 | 2003.03.26 01:20 | close | 1401 | 2.24 | 0.67730 | 0.00000 | 0.00000 | 95.76 | 96802.68 |
2803 | 2003.03.27 00:00 | sell | 1402 | 2.24 | 0.67930 | 0.00000 | 0.00000 | ||
2804 | 2003.03.27 00:20 | close | 1402 | 2.24 | 0.67843 | 0.00000 | 0.00000 | 308.64 | 97111.32 |
2805 | 2003.03.27 00:20 | sell | 1403 | 2.25 | 0.67950 | 0.00000 | 0.00000 | ||
2806 | 2003.03.27 01:30 | close | 1403 | 2.25 | 0.67913 | 0.00000 | 0.00000 | 131.85 | 97243.17 |
2807 | 2003.03.28 00:34 | buy | 1404 | 2.25 | 0.68293 | 0.00000 | 0.00000 | ||
2808 | 2003.03.28 01:02 | close | 1404 | 2.25 | 0.68340 | 0.00000 | 0.00000 | 167.45 | 97410.62 |
2809 | 2003.03.31 23:44 | sell | 1405 | 2.26 | 0.69040 | 0.00000 | 0.00000 | ||
2810 | 2003.03.31 23:54 | close | 1405 | 2.26 | 0.68983 | 0.00000 | 0.00000 | 204.02 | 97614.64 |
2811 | 2003.03.31 23:59 | sell | 1406 | 2.26 | 0.69060 | 0.00000 | 0.00000 | ||
2812 | 2003.04.01 00:12 | close | 1406 | 2.26 | 0.68963 | 0.00000 | 0.00000 | 345.93 | 97960.57 |
2813 | 2003.04.01 00:53 | sell | 1407 | 2.27 | 0.69041 | 0.00000 | 0.00000 | ||
2814 | 2003.04.01 01:07 | close | 1407 | 2.27 | 0.68973 | 0.00000 | 0.00000 | 244.46 | 98205.03 |
2815 | 2003.04.01 01:09 | buy | 1408 | 2.27 | 0.68953 | 0.00000 | 0.00000 | ||
2816 | 2003.04.01 02:34 | close | 1408 | 2.27 | 0.68990 | 0.00000 | 0.00000 | 132.99 | 98338.02 |
2817 | 2003.04.02 00:46 | sell | 1409 | 2.27 | 0.69216 | 0.00000 | 0.00000 | ||
2818 | 2003.04.02 02:06 | close | 1409 | 2.27 | 0.69143 | 0.00000 | 0.00000 | 262.45 | 98600.47 |
2819 | 2003.04.09 00:29 | sell | 1410 | 2.28 | 0.68954 | 0.00000 | 0.00000 | ||
2820 | 2003.04.09 01:27 | close | 1410 | 2.28 | 0.68903 | 0.00000 | 0.00000 | 184.15 | 98784.62 |
2821 | 2003.04.09 01:29 | buy | 1411 | 2.29 | 0.68873 | 0.00000 | 0.00000 | ||
2822 | 2003.04.09 01:34 | close | 1411 | 2.29 | 0.68940 | 0.00000 | 0.00000 | 242.95 | 99027.57 |
2823 | 2003.04.10 01:03 | buy | 1412 | 2.29 | 0.68843 | 0.00000 | 0.00000 | ||
2824 | 2003.04.10 02:30 | close | 1412 | 2.29 | 0.68891 | 0.00000 | 0.00000 | 174.05 | 99201.62 |
2825 | 2003.04.15 00:36 | sell | 1413 | 2.29 | 0.68548 | 0.00000 | 0.00000 | ||
2826 | 2003.04.15 03:13 | close | 1413 | 2.29 | 0.68593 | 0.00000 | 0.00000 | -163.20 | 99038.42 |
2827 | 2003.04.16 00:33 | sell | 1414 | 2.29 | 0.68840 | 0.00000 | 0.00000 | ||
2828 | 2003.04.16 00:34 | close | 1414 | 2.29 | 0.68793 | 0.00000 | 0.00000 | 170.46 | 99208.88 |
2829 | 2003.04.16 01:22 | sell | 1415 | 2.29 | 0.68830 | 0.00000 | 0.00000 | ||
2830 | 2003.04.16 01:40 | close | 1415 | 2.29 | 0.68783 | 0.00000 | 0.00000 | 170.46 | 99379.34 |
2831 | 2003.04.16 01:42 | sell | 1416 | 2.30 | 0.68840 | 0.00000 | 0.00000 | ||
2832 | 2003.04.16 02:03 | close | 1416 | 2.30 | 0.68793 | 0.00000 | 0.00000 | 171.20 | 99550.54 |
2833 | 2003.04.17 00:21 | sell | 1417 | 2.31 | 0.69122 | 0.00000 | 0.00000 | ||
2834 | 2003.04.17 00:21 | close | 1417 | 2.31 | 0.69063 | 0.00000 | 0.00000 | 215.85 | 99766.39 |
2835 | 2003.04.17 00:24 | sell | 1418 | 2.31 | 0.69120 | 0.00000 | 0.00000 | ||
2836 | 2003.04.17 00:24 | close | 1418 | 2.31 | 0.69053 | 0.00000 | 0.00000 | 245.11 | 100011.50 |
2837 | 2003.04.17 00:25 | sell | 1419 | 2.31 | 0.69130 | 0.00000 | 0.00000 | ||
2838 | 2003.04.17 00:25 | close | 1419 | 2.31 | 0.69063 | 0.00000 | 0.00000 | 245.12 | 100256.62 |
2839 | 2003.04.17 01:11 | sell | 1420 | 2.32 | 0.69100 | 0.00000 | 0.00000 | ||
2840 | 2003.04.17 01:11 | close | 1420 | 2.32 | 0.69053 | 0.00000 | 0.00000 | 172.69 | 100429.31 |
2841 | 2003.04.17 01:12 | sell | 1421 | 2.33 | 0.69100 | 0.00000 | 0.00000 | ||
2842 | 2003.04.17 01:12 | close | 1421 | 2.33 | 0.69053 | 0.00000 | 0.00000 | 173.43 | 100602.74 |
2843 | 2003.04.18 00:14 | buy | 1422 | 2.33 | 0.69199 | 0.00000 | 0.00000 | ||
2844 | 2003.04.18 00:25 | close | 1422 | 2.33 | 0.69250 | 0.00000 | 0.00000 | 188.17 | 100790.91 |
2845 | 2003.04.22 00:06 | sell | 1423 | 2.33 | 0.69590 | 0.00000 | 0.00000 | ||
2846 | 2003.04.22 00:44 | close | 1423 | 2.33 | 0.69553 | 0.00000 | 0.00000 | 136.54 | 100927.45 |
2847 | 2003.04.22 01:02 | sell | 1424 | 2.33 | 0.69590 | 0.00000 | 0.00000 | ||
2848 | 2003.04.22 01:07 | close | 1424 | 2.33 | 0.69548 | 0.00000 | 0.00000 | 154.99 | 101082.44 |
2849 | 2003.04.22 01:13 | sell | 1425 | 2.34 | 0.69600 | 0.00000 | 0.00000 | ||
2850 | 2003.04.22 01:22 | close | 1425 | 2.34 | 0.69522 | 0.00000 | 0.00000 | 289.06 | 101371.50 |
2851 | 2003.04.22 01:26 | sell | 1426 | 2.35 | 0.69600 | 0.00000 | 0.00000 | ||
2852 | 2003.04.22 01:31 | close | 1426 | 2.35 | 0.69540 | 0.00000 | 0.00000 | 223.30 | 101594.80 |
2853 | 2003.04.22 01:32 | sell | 1427 | 2.35 | 0.69600 | 0.00000 | 0.00000 | ||
2854 | 2003.04.22 01:35 | close | 1427 | 2.35 | 0.69522 | 0.00000 | 0.00000 | 290.30 | 101885.10 |
2855 | 2003.04.22 01:37 | sell | 1428 | 2.36 | 0.69600 | 0.00000 | 0.00000 | ||
2856 | 2003.04.22 01:37 | close | 1428 | 2.36 | 0.69546 | 0.00000 | 0.00000 | 201.83 | 102086.93 |
2857 | 2003.04.22 01:46 | sell | 1429 | 2.37 | 0.69600 | 0.00000 | 0.00000 | ||
2858 | 2003.04.22 01:47 | close | 1429 | 2.37 | 0.69543 | 0.00000 | 0.00000 | 213.95 | 102300.88 |
2859 | 2003.04.23 00:00 | buy | 1430 | 2.37 | 0.69533 | 0.00000 | 0.00000 | ||
2860 | 2003.04.23 00:19 | close | 1430 | 2.37 | 0.69570 | 0.00000 | 0.00000 | 138.85 | 102439.73 |
2861 | 2003.04.23 00:22 | buy | 1431 | 2.37 | 0.69533 | 0.00000 | 0.00000 | ||
2862 | 2003.04.23 00:29 | close | 1431 | 2.37 | 0.69570 | 0.00000 | 0.00000 | 138.85 | 102578.58 |
2863 | 2003.04.23 01:04 | buy | 1432 | 2.37 | 0.69543 | 0.00000 | 0.00000 | ||
2864 | 2003.04.23 01:21 | close | 1432 | 2.37 | 0.69570 | 0.00000 | 0.00000 | 101.32 | 102679.90 |
2865 | 2003.04.23 01:22 | buy | 1433 | 2.38 | 0.69533 | 0.00000 | 0.00000 | ||
2866 | 2003.04.23 01:28 | close | 1433 | 2.38 | 0.69570 | 0.00000 | 0.00000 | 139.44 | 102819.34 |
2867 | 2003.04.23 01:29 | buy | 1434 | 2.38 | 0.69533 | 0.00000 | 0.00000 | ||
2868 | 2003.04.23 01:30 | close | 1434 | 2.38 | 0.69560 | 0.00000 | 0.00000 | 101.75 | 102921.09 |
2869 | 2003.04.23 01:35 | sell | 1435 | 2.38 | 0.69590 | 0.00000 | 0.00000 | ||
2870 | 2003.04.23 01:36 | close | 1435 | 2.38 | 0.69563 | 0.00000 | 0.00000 | 101.77 | 103022.86 |
2871 | 2003.04.23 01:38 | sell | 1436 | 2.38 | 0.69600 | 0.00000 | 0.00000 | ||
2872 | 2003.04.23 01:38 | close | 1436 | 2.38 | 0.69553 | 0.00000 | 0.00000 | 177.15 | 103200.01 |
2873 | 2003.04.24 00:00 | sell | 1437 | 2.39 | 0.69150 | 0.00000 | 0.00000 | ||
2874 | 2003.04.24 00:02 | close | 1437 | 2.39 | 0.69103 | 0.00000 | 0.00000 | 177.90 | 103377.91 |
2875 | 2003.04.24 00:30 | sell | 1438 | 2.39 | 0.69140 | 0.00000 | 0.00000 | ||
2876 | 2003.04.24 01:15 | close | 1438 | 2.39 | 0.69103 | 0.00000 | 0.00000 | 140.05 | 103517.96 |
2877 | 2003.04.24 01:27 | buy | 1439 | 2.40 | 0.69033 | 0.00000 | 0.00000 | ||
2878 | 2003.04.24 01:28 | close | 1439 | 2.40 | 0.69120 | 0.00000 | 0.00000 | 330.62 | 103848.58 |
2879 | 2003.04.24 01:31 | buy | 1440 | 2.40 | 0.69053 | 0.00000 | 0.00000 | ||
2880 | 2003.04.24 01:33 | close | 1440 | 2.40 | 0.69124 | 0.00000 | 0.00000 | 269.82 | 104118.40 |
2881 | 2003.04.25 00:56 | buy | 1441 | 2.41 | 0.69213 | 0.00000 | 0.00000 | ||
2882 | 2003.04.25 01:22 | close | 1441 | 2.41 | 0.69290 | 0.00000 | 0.00000 | 293.84 | 104412.24 |
2883 | 2003.04.29 01:23 | buy | 1442 | 2.42 | 0.69119 | 0.00000 | 0.00000 | ||
2884 | 2003.04.29 01:29 | close | 1442 | 2.42 | 0.69160 | 0.00000 | 0.00000 | 157.11 | 104569.35 |
2885 | 2003.04.30 01:28 | buy | 1443 | 2.42 | 0.69413 | 0.00000 | 0.00000 | ||
2886 | 2003.04.30 02:39 | close | 1443 | 2.42 | 0.69460 | 0.00000 | 0.00000 | 180.10 | 104749.45 |
2887 | 2003.05.02 00:02 | buy | 1444 | 2.42 | 0.69743 | 0.00000 | 0.00000 | ||
2888 | 2003.05.02 00:46 | close | 1444 | 2.42 | 0.69780 | 0.00000 | 0.00000 | 141.78 | 104891.23 |
2889 | 2003.05.02 01:29 | sell | 1445 | 2.43 | 0.69810 | 0.00000 | 0.00000 | ||
2890 | 2003.05.02 02:34 | close | 1445 | 2.43 | 0.69788 | 0.00000 | 0.00000 | 84.67 | 104975.90 |
2891 | 2003.05.06 00:00 | sell | 1446 | 2.43 | 0.70340 | 0.00000 | 0.00000 | ||
2892 | 2003.05.06 01:46 | close | 1446 | 2.43 | 0.70273 | 0.00000 | 0.00000 | 257.85 | 105233.75 |
2893 | 2003.05.08 00:00 | buy | 1447 | 2.44 | 0.71067 | 0.00000 | 0.00000 | ||
2894 | 2003.05.08 00:49 | close | 1447 | 2.44 | 0.71227 | 0.00000 | 0.00000 | 618.18 | 105851.93 |
2895 | 2003.05.08 01:10 | sell | 1448 | 2.45 | 0.71250 | 0.00000 | 0.00000 | ||
2896 | 2003.05.08 01:12 | close | 1448 | 2.45 | 0.71123 | 0.00000 | 0.00000 | 492.78 | 106344.71 |
2897 | 2003.05.08 01:12 | sell | 1449 | 2.46 | 0.71250 | 0.00000 | 0.00000 | ||
2898 | 2003.05.08 01:13 | close | 1449 | 2.46 | 0.71123 | 0.00000 | 0.00000 | 494.79 | 106839.50 |
2899 | 2003.05.08 01:32 | sell | 1450 | 2.48 | 0.71240 | 0.00000 | 0.00000 | ||
2900 | 2003.05.08 01:32 | close | 1450 | 2.48 | 0.71113 | 0.00000 | 0.00000 | 498.81 | 107338.31 |
2901 | 2003.05.08 01:42 | sell | 1451 | 2.48 | 0.71240 | 0.00000 | 0.00000 | ||
2902 | 2003.05.08 01:44 | close | 1451 | 2.48 | 0.71093 | 0.00000 | 0.00000 | 577.37 | 107915.68 |
2903 | 2003.05.08 01:45 | sell | 1452 | 2.49 | 0.71240 | 0.00000 | 0.00000 | ||
2904 | 2003.05.08 01:45 | close | 1452 | 2.49 | 0.71083 | 0.00000 | 0.00000 | 619.13 | 108534.81 |
2905 | 2003.05.08 01:54 | sell | 1453 | 2.51 | 0.71240 | 0.00000 | 0.00000 | ||
2906 | 2003.05.08 01:55 | close | 1453 | 2.51 | 0.71073 | 0.00000 | 0.00000 | 663.86 | 109198.67 |
2907 | 2003.05.08 01:56 | sell | 1454 | 2.53 | 0.71240 | 0.00000 | 0.00000 | ||
2908 | 2003.05.08 01:56 | close | 1454 | 2.53 | 0.71083 | 0.00000 | 0.00000 | 629.07 | 109827.74 |
2909 | 2003.05.08 01:57 | sell | 1455 | 2.54 | 0.71240 | 0.00000 | 0.00000 | ||
2910 | 2003.05.08 01:58 | close | 1455 | 2.54 | 0.71093 | 0.00000 | 0.00000 | 591.34 | 110419.08 |
2911 | 2003.05.08 01:58 | sell | 1456 | 2.55 | 0.71242 | 0.00000 | 0.00000 | ||
2912 | 2003.05.08 01:59 | close | 1456 | 2.55 | 0.71103 | 0.00000 | 0.00000 | 561.35 | 110980.43 |
2913 | 2003.05.13 00:00 | sell | 1457 | 2.57 | 0.71847 | 0.00000 | 0.00000 | ||
2914 | 2003.05.13 02:01 | close | 1457 | 2.57 | 0.71773 | 0.00000 | 0.00000 | 301.20 | 111281.63 |
2915 | 2003.05.14 00:00 | sell | 1458 | 2.57 | 0.71650 | 0.00000 | 0.00000 | ||
2916 | 2003.05.14 01:18 | close | 1458 | 2.57 | 0.71583 | 0.00000 | 0.00000 | 272.71 | 111554.34 |
2917 | 2003.05.15 01:38 | sell | 1459 | 2.58 | 0.71083 | 0.00000 | 0.00000 | ||
2918 | 2003.05.15 02:08 | close | 1459 | 2.58 | 0.71003 | 0.00000 | 0.00000 | 326.89 | 111881.23 |
2919 | 2003.05.16 01:04 | sell | 1460 | 2.59 | 0.70310 | 0.00000 | 0.00000 | ||
2920 | 2003.05.16 02:22 | close | 1460 | 2.59 | 0.70213 | 0.00000 | 0.00000 | 397.89 | 112279.12 |
2921 | 2003.05.20 00:09 | buy | 1461 | 2.60 | 0.71333 | 0.00000 | 0.00000 | ||
2922 | 2003.05.20 00:10 | close | 1461 | 2.60 | 0.71420 | 0.00000 | 0.00000 | 358.18 | 112637.30 |
2923 | 2003.05.20 00:32 | buy | 1462 | 2.60 | 0.71343 | 0.00000 | 0.00000 | ||
2924 | 2003.05.20 02:39 | close | 1462 | 2.60 | 0.71201 | 0.00000 | 0.00000 | -584.61 | 112052.69 |
2925 | 2003.05.27 00:28 | buy | 1463 | 2.59 | 0.72433 | 0.00000 | 0.00000 | ||
2926 | 2003.05.27 00:29 | close | 1463 | 2.59 | 0.72510 | 0.00000 | 0.00000 | 315.79 | 112368.48 |
2927 | 2003.05.27 00:39 | buy | 1464 | 2.60 | 0.72433 | 0.00000 | 0.00000 | ||
2928 | 2003.05.27 01:18 | close | 1464 | 2.60 | 0.72290 | 0.00000 | 0.00000 | -588.73 | 111779.75 |
2929 | 2003.05.29 01:18 | sell | 1465 | 2.59 | 0.71820 | 0.00000 | 0.00000 | ||
2930 | 2003.05.29 01:18 | close | 1465 | 2.59 | 0.71723 | 0.00000 | 0.00000 | 397.89 | 112177.64 |
2931 | 2003.05.29 01:48 | sell | 1466 | 2.60 | 0.71801 | 0.00000 | 0.00000 | ||
2932 | 2003.05.29 04:44 | close | 1466 | 2.60 | 0.71833 | 0.00000 | 0.00000 | -131.77 | 112045.87 |
2933 | 2003.06.03 00:00 | buy | 1467 | 2.59 | 0.71743 | 0.00000 | 0.00000 | ||
2934 | 2003.06.03 00:03 | close | 1467 | 2.59 | 0.71815 | 0.00000 | 0.00000 | 295.29 | 112341.16 |
2935 | 2003.06.04 01:06 | sell | 1468 | 2.60 | 0.72140 | 0.00000 | 0.00000 | ||
2936 | 2003.06.04 01:20 | close | 1468 | 2.60 | 0.72073 | 0.00000 | 0.00000 | 275.89 | 112617.05 |
2937 | 2003.06.11 00:34 | sell | 1469 | 2.60 | 0.70743 | 0.00000 | 0.00000 | ||
2938 | 2003.06.11 00:34 | close | 1469 | 2.60 | 0.70693 | 0.00000 | 0.00000 | 205.89 | 112822.94 |
2939 | 2003.06.11 01:34 | sell | 1470 | 2.61 | 0.70740 | 0.00000 | 0.00000 | ||
2940 | 2003.06.11 01:35 | close | 1470 | 2.61 | 0.70669 | 0.00000 | 0.00000 | 293.48 | 113116.42 |
2941 | 2003.06.11 01:58 | sell | 1471 | 2.62 | 0.70740 | 0.00000 | 0.00000 | ||
2942 | 2003.06.11 02:02 | close | 1471 | 2.62 | 0.70693 | 0.00000 | 0.00000 | 195.02 | 113311.44 |
2943 | 2003.06.12 00:00 | sell | 1472 | 2.62 | 0.70545 | 0.00000 | 0.00000 | ||
2944 | 2003.06.12 02:00 | close | 1472 | 2.62 | 0.70563 | 0.00000 | 0.00000 | -74.69 | 113236.75 |
2945 | 2003.06.13 00:04 | buy | 1473 | 2.62 | 0.70493 | 0.00000 | 0.00000 | ||
2946 | 2003.06.13 00:08 | close | 1473 | 2.62 | 0.70540 | 0.00000 | 0.00000 | 194.99 | 113431.74 |
2947 | 2003.06.17 00:22 | buy | 1474 | 2.62 | 0.70503 | 0.00000 | 0.00000 | ||
2948 | 2003.06.17 01:14 | close | 1474 | 2.62 | 0.70359 | 0.00000 | 0.00000 | -597.41 | 112834.33 |
2949 | 2003.06.20 00:26 | sell | 1475 | 2.61 | 0.69880 | 0.00000 | 0.00000 | ||
2950 | 2003.06.20 00:27 | close | 1475 | 2.61 | 0.69823 | 0.00000 | 0.00000 | 235.61 | 113069.94 |
2951 | 2003.06.20 00:31 | sell | 1476 | 2.62 | 0.69870 | 0.00000 | 0.00000 | ||
2952 | 2003.06.20 00:37 | close | 1476 | 2.62 | 0.69833 | 0.00000 | 0.00000 | 153.52 | 113223.46 |
2953 | 2003.06.20 00:47 | sell | 1477 | 2.62 | 0.69870 | 0.00000 | 0.00000 | ||
2954 | 2003.06.20 00:48 | close | 1477 | 2.62 | 0.69833 | 0.00000 | 0.00000 | 153.52 | 113376.98 |
2955 | 2003.06.20 00:57 | sell | 1478 | 2.62 | 0.69875 | 0.00000 | 0.00000 | ||
2956 | 2003.06.20 00:58 | close | 1478 | 2.62 | 0.69833 | 0.00000 | 0.00000 | 174.27 | 113551.25 |
2957 | 2003.06.20 01:34 | buy | 1479 | 2.63 | 0.69813 | 0.00000 | 0.00000 | ||
2958 | 2003.06.20 02:31 | close | 1479 | 2.63 | 0.69670 | 0.00000 | 0.00000 | -595.52 | 112955.73 |
2959 | 2003.06.24 00:00 | sell | 1480 | 2.61 | 0.69290 | 0.00000 | 0.00000 | ||
2960 | 2003.06.24 00:01 | close | 1480 | 2.61 | 0.69240 | 0.00000 | 0.00000 | 206.68 | 113162.41 |
2961 | 2003.06.24 00:01 | sell | 1481 | 2.62 | 0.69268 | 0.00000 | 0.00000 | ||
2962 | 2003.06.24 01:30 | close | 1481 | 2.62 | 0.69283 | 0.00000 | 0.00000 | -62.24 | 113100.17 |
2963 | 2003.06.25 01:49 | buy | 1482 | 2.62 | 0.69163 | 0.00000 | 0.00000 | ||
2964 | 2003.06.25 03:01 | close | 1482 | 2.62 | 0.69225 | 0.00000 | 0.00000 | 257.21 | 113357.38 |
2965 | 2003.06.27 00:20 | sell | 1483 | 2.62 | 0.68810 | 0.00000 | 0.00000 | ||
2966 | 2003.06.27 00:27 | close | 1483 | 2.62 | 0.68743 | 0.00000 | 0.00000 | 278.01 | 113635.39 |
2967 | 2003.06.27 00:28 | sell | 1484 | 2.63 | 0.68810 | 0.00000 | 0.00000 | ||
2968 | 2003.06.27 00:54 | close | 1484 | 2.63 | 0.68733 | 0.00000 | 0.00000 | 320.72 | 113956.11 |
2969 | 2003.06.27 01:03 | sell | 1485 | 2.64 | 0.68811 | 0.00000 | 0.00000 | ||
2970 | 2003.06.27 01:07 | close | 1485 | 2.64 | 0.68743 | 0.00000 | 0.00000 | 284.32 | 114240.43 |
2971 | 2003.06.27 01:54 | sell | 1486 | 2.64 | 0.68810 | 0.00000 | 0.00000 | ||
2972 | 2003.06.27 02:28 | close | 1486 | 2.64 | 0.68753 | 0.00000 | 0.00000 | 238.32 | 114478.75 |
2973 | 2003.07.01 00:11 | buy | 1487 | 2.65 | 0.69433 | 0.00000 | 0.00000 | ||
2974 | 2003.07.01 00:11 | close | 1487 | 2.65 | 0.69570 | 0.00000 | 0.00000 | 574.87 | 115053.62 |
2975 | 2003.07.02 01:02 | buy | 1488 | 2.66 | 0.69533 | 0.00000 | 0.00000 | ||
2976 | 2003.07.02 01:02 | close | 1488 | 2.66 | 0.69580 | 0.00000 | 0.00000 | 197.96 | 115251.58 |
2977 | 2003.07.02 01:12 | buy | 1489 | 2.67 | 0.69533 | 0.00000 | 0.00000 | ||
2978 | 2003.07.02 01:12 | close | 1489 | 2.67 | 0.69580 | 0.00000 | 0.00000 | 198.70 | 115450.28 |
2979 | 2003.07.02 01:22 | buy | 1490 | 2.67 | 0.69533 | 0.00000 | 0.00000 | ||
2980 | 2003.07.02 01:25 | close | 1490 | 2.67 | 0.69570 | 0.00000 | 0.00000 | 156.43 | 115606.71 |
2981 | 2003.07.02 01:33 | buy | 1491 | 2.68 | 0.69533 | 0.00000 | 0.00000 | ||
2982 | 2003.07.02 01:36 | close | 1491 | 2.68 | 0.69560 | 0.00000 | 0.00000 | 114.58 | 115721.29 |
2983 | 2003.07.03 00:00 | buy | 1492 | 2.68 | 0.69303 | 0.00000 | 0.00000 | ||
2984 | 2003.07.03 00:19 | close | 1492 | 2.68 | 0.69160 | 0.00000 | 0.00000 | -606.84 | 115114.45 |
2985 | 2003.07.08 00:11 | sell | 1493 | 2.66 | 0.68690 | 0.00000 | 0.00000 | ||
2986 | 2003.07.08 00:11 | close | 1493 | 2.66 | 0.68623 | 0.00000 | 0.00000 | 282.26 | 115396.71 |
2987 | 2003.07.08 00:30 | sell | 1494 | 2.67 | 0.68700 | 0.00000 | 0.00000 | ||
2988 | 2003.07.08 00:34 | close | 1494 | 2.67 | 0.68653 | 0.00000 | 0.00000 | 198.74 | 115595.45 |
2989 | 2003.07.08 00:35 | sell | 1495 | 2.68 | 0.68700 | 0.00000 | 0.00000 | ||
2990 | 2003.07.08 00:36 | close | 1495 | 2.68 | 0.68653 | 0.00000 | 0.00000 | 199.48 | 115794.93 |
2991 | 2003.07.08 00:42 | sell | 1496 | 2.68 | 0.68700 | 0.00000 | 0.00000 | ||
2992 | 2003.07.08 00:43 | close | 1496 | 2.68 | 0.68643 | 0.00000 | 0.00000 | 241.93 | 116036.86 |
2993 | 2003.07.08 00:43 | sell | 1497 | 2.68 | 0.68710 | 0.00000 | 0.00000 | ||
2994 | 2003.07.08 00:47 | close | 1497 | 2.68 | 0.68643 | 0.00000 | 0.00000 | 284.38 | 116321.24 |
2995 | 2003.07.08 00:55 | sell | 1498 | 2.69 | 0.68690 | 0.00000 | 0.00000 | ||
2996 | 2003.07.08 00:57 | close | 1498 | 2.69 | 0.68643 | 0.00000 | 0.00000 | 200.23 | 116521.47 |
2997 | 2003.07.08 01:40 | sell | 1499 | 2.70 | 0.68690 | 0.00000 | 0.00000 | ||
2998 | 2003.07.08 01:50 | close | 1499 | 2.70 | 0.68623 | 0.00000 | 0.00000 | 286.50 | 116807.97 |
2999 | 2003.07.08 01:52 | sell | 1500 | 2.70 | 0.68690 | 0.00000 | 0.00000 | ||
3000 | 2003.07.08 02:01 | close | 1500 | 2.70 | 0.68629 | 0.00000 | 0.00000 | 260.84 | 117068.81 |
3001 | 2003.07.09 00:01 | buy | 1501 | 2.71 | 0.69144 | 0.00000 | 0.00000 | ||
3002 | 2003.07.09 00:09 | close | 1501 | 2.71 | 0.69250 | 0.00000 | 0.00000 | 454.86 | 117523.67 |
3003 | 2003.07.09 00:32 | sell | 1502 | 2.72 | 0.69266 | 0.00000 | 0.00000 | ||
3004 | 2003.07.09 01:31 | close | 1502 | 2.72 | 0.69203 | 0.00000 | 0.00000 | 271.39 | 117795.06 |
3005 | 2003.07.10 01:31 | sell | 1503 | 2.73 | 0.69380 | 0.00000 | 0.00000 | ||
3006 | 2003.07.10 01:53 | close | 1503 | 2.73 | 0.69323 | 0.00000 | 0.00000 | 246.45 | 118041.51 |
3007 | 2003.07.11 00:10 | sell | 1504 | 2.73 | 0.69680 | 0.00000 | 0.00000 | ||
3008 | 2003.07.11 00:10 | close | 1504 | 2.73 | 0.69603 | 0.00000 | 0.00000 | 332.92 | 118374.43 |
3009 | 2003.07.11 00:16 | sell | 1505 | 2.74 | 0.69690 | 0.00000 | 0.00000 | ||
3010 | 2003.07.11 00:16 | close | 1505 | 2.74 | 0.69623 | 0.00000 | 0.00000 | 290.74 | 118665.17 |
3011 | 2003.07.11 00:17 | sell | 1506 | 2.75 | 0.69690 | 0.00000 | 0.00000 | ||
3012 | 2003.07.11 00:18 | close | 1506 | 2.75 | 0.69612 | 0.00000 | 0.00000 | 339.71 | 119004.88 |
3013 | 2003.07.11 00:18 | sell | 1507 | 2.75 | 0.69680 | 0.00000 | 0.00000 | ||
3014 | 2003.07.11 00:19 | close | 1507 | 2.75 | 0.69613 | 0.00000 | 0.00000 | 291.81 | 119296.69 |
3015 | 2003.07.11 00:36 | sell | 1508 | 2.76 | 0.69683 | 0.00000 | 0.00000 | ||
3016 | 2003.07.11 00:59 | close | 1508 | 2.76 | 0.69613 | 0.00000 | 0.00000 | 305.98 | 119602.67 |
3017 | 2003.07.11 01:11 | buy | 1509 | 2.77 | 0.69593 | 0.00000 | 0.00000 | ||
3018 | 2003.07.11 01:25 | close | 1509 | 2.77 | 0.69440 | 0.00000 | 0.00000 | -671.08 | 118931.59 |
3019 | 2003.07.16 00:00 | buy | 1510 | 2.75 | 0.70203 | 0.00000 | 0.00000 | ||
3020 | 2003.07.16 00:29 | close | 1510 | 2.75 | 0.70290 | 0.00000 | 0.00000 | 378.84 | 119310.43 |
3021 | 2003.07.16 00:41 | sell | 1511 | 2.76 | 0.70310 | 0.00000 | 0.00000 | ||
3022 | 2003.07.16 00:47 | close | 1511 | 2.76 | 0.70229 | 0.00000 | 0.00000 | 354.06 | 119664.49 |
3023 | 2003.07.17 01:16 | sell | 1512 | 2.77 | 0.70310 | 0.00000 | 0.00000 | ||
3024 | 2003.07.17 01:47 | close | 1512 | 2.77 | 0.70273 | 0.00000 | 0.00000 | 162.31 | 119826.80 |
3025 | 2003.07.18 01:07 | sell | 1513 | 2.77 | 0.70280 | 0.00000 | 0.00000 | ||
3026 | 2003.07.18 01:10 | close | 1513 | 2.77 | 0.70219 | 0.00000 | 0.00000 | 267.60 | 120094.40 |
3027 | 2003.07.18 01:16 | sell | 1514 | 2.78 | 0.70270 | 0.00000 | 0.00000 | ||
3028 | 2003.07.18 01:25 | close | 1514 | 2.78 | 0.70433 | 0.00000 | 0.00000 | -717.66 | 119376.74 |
3029 | 2003.07.22 00:11 | buy | 1515 | 2.76 | 0.70873 | 0.00000 | 0.00000 | ||
3030 | 2003.07.22 00:23 | close | 1515 | 2.76 | 0.70940 | 0.00000 | 0.00000 | 292.81 | 119669.55 |
3031 | 2003.07.22 00:37 | buy | 1516 | 2.77 | 0.70888 | 0.00000 | 0.00000 | ||
3032 | 2003.07.22 00:42 | close | 1516 | 2.77 | 0.70940 | 0.00000 | 0.00000 | 228.08 | 119897.63 |
3033 | 2003.07.22 00:56 | buy | 1517 | 2.77 | 0.70891 | 0.00000 | 0.00000 | ||
3034 | 2003.07.22 00:59 | close | 1517 | 2.77 | 0.70950 | 0.00000 | 0.00000 | 258.78 | 120156.41 |
3035 | 2003.07.22 01:04 | buy | 1518 | 2.78 | 0.70893 | 0.00000 | 0.00000 | ||
3036 | 2003.07.22 01:12 | close | 1518 | 2.78 | 0.70935 | 0.00000 | 0.00000 | 184.88 | 120341.29 |
3037 | 2003.07.22 01:16 | buy | 1519 | 2.79 | 0.70882 | 0.00000 | 0.00000 | ||
3038 | 2003.07.22 01:16 | close | 1519 | 2.79 | 0.70950 | 0.00000 | 0.00000 | 300.41 | 120641.70 |
3039 | 2003.07.22 01:19 | buy | 1520 | 2.79 | 0.70873 | 0.00000 | 0.00000 | ||
3040 | 2003.07.22 01:20 | close | 1520 | 2.79 | 0.70990 | 0.00000 | 0.00000 | 516.88 | 121158.58 |
3041 | 2003.07.22 01:30 | sell | 1521 | 2.81 | 0.70974 | 0.00000 | 0.00000 | ||
3042 | 2003.07.22 01:38 | close | 1521 | 2.81 | 0.70913 | 0.00000 | 0.00000 | 271.47 | 121430.05 |
3043 | 2003.07.22 01:39 | sell | 1522 | 2.81 | 0.70990 | 0.00000 | 0.00000 | ||
3044 | 2003.07.22 01:56 | close | 1522 | 2.81 | 0.70913 | 0.00000 | 0.00000 | 342.67 | 121772.72 |
3045 | 2003.07.23 00:58 | buy | 1523 | 2.82 | 0.70913 | 0.00000 | 0.00000 | ||
3046 | 2003.07.23 01:01 | close | 1523 | 2.82 | 0.70980 | 0.00000 | 0.00000 | 299.17 | 122071.89 |
3047 | 2003.07.23 01:34 | buy | 1524 | 2.83 | 0.70933 | 0.00000 | 0.00000 | ||
3048 | 2003.07.23 01:51 | close | 1524 | 2.83 | 0.70990 | 0.00000 | 0.00000 | 255.43 | 122327.32 |
3049 | 2003.07.24 01:13 | buy | 1525 | 2.83 | 0.71373 | 0.00000 | 0.00000 | ||
3050 | 2003.07.24 02:01 | close | 1525 | 2.83 | 0.71460 | 0.00000 | 0.00000 | 389.86 | 122717.18 |
3051 | 2003.07.25 00:25 | buy | 1526 | 2.84 | 0.70973 | 0.00000 | 0.00000 | ||
3052 | 2003.07.25 00:34 | close | 1526 | 2.84 | 0.71048 | 0.00000 | 0.00000 | 337.27 | 123054.45 |
3053 | 2003.07.31 00:07 | sell | 1527 | 2.84 | 0.70310 | 0.00000 | 0.00000 | ||
3054 | 2003.07.31 00:08 | close | 1527 | 2.84 | 0.70213 | 0.00000 | 0.00000 | 436.29 | 123490.74 |
3055 | 2003.07.31 00:08 | sell | 1528 | 2.86 | 0.70300 | 0.00000 | 0.00000 | ||
3056 | 2003.07.31 01:32 | close | 1528 | 2.86 | 0.70243 | 0.00000 | 0.00000 | 258.18 | 123748.92 |
3057 | 2003.08.01 01:20 | sell | 1529 | 2.86 | 0.69850 | 0.00000 | 0.00000 | ||
3058 | 2003.08.01 01:20 | close | 1529 | 2.86 | 0.69783 | 0.00000 | 0.00000 | 303.47 | 124052.39 |
3059 | 2003.08.01 01:27 | sell | 1530 | 2.87 | 0.69870 | 0.00000 | 0.00000 | ||
3060 | 2003.08.01 01:28 | close | 1530 | 2.87 | 0.69783 | 0.00000 | 0.00000 | 395.44 | 124447.83 |
3061 | 2003.08.01 01:29 | sell | 1531 | 2.88 | 0.69851 | 0.00000 | 0.00000 | ||
3062 | 2003.08.01 01:29 | close | 1531 | 2.88 | 0.69783 | 0.00000 | 0.00000 | 310.16 | 124757.99 |
3063 | 2003.08.01 01:31 | sell | 1532 | 2.89 | 0.69840 | 0.00000 | 0.00000 | ||
3064 | 2003.08.01 01:31 | close | 1532 | 2.89 | 0.69783 | 0.00000 | 0.00000 | 260.89 | 125018.88 |
3065 | 2003.08.01 01:32 | sell | 1533 | 2.89 | 0.69840 | 0.00000 | 0.00000 | ||
3066 | 2003.08.01 01:42 | close | 1533 | 2.89 | 0.69769 | 0.00000 | 0.00000 | 324.97 | 125343.85 |
3067 | 2003.08.05 01:04 | sell | 1534 | 2.90 | 0.70560 | 0.00000 | 0.00000 | ||
3068 | 2003.08.05 01:05 | close | 1534 | 2.90 | 0.70483 | 0.00000 | 0.00000 | 353.65 | 125697.50 |
3069 | 2003.08.06 00:28 | sell | 1535 | 2.91 | 0.70593 | 0.00000 | 0.00000 | ||
3070 | 2003.08.06 00:54 | close | 1535 | 2.91 | 0.70503 | 0.00000 | 0.00000 | 414.78 | 126112.28 |
3071 | 2003.08.06 00:57 | sell | 1536 | 2.92 | 0.70590 | 0.00000 | 0.00000 | ||
3072 | 2003.08.06 01:11 | close | 1536 | 2.92 | 0.70502 | 0.00000 | 0.00000 | 406.95 | 126519.23 |
3073 | 2003.08.06 01:11 | buy | 1537 | 2.93 | 0.70493 | 0.00000 | 0.00000 | ||
3074 | 2003.08.06 01:11 | close | 1537 | 2.93 | 0.70570 | 0.00000 | 0.00000 | 357.24 | 126876.47 |
3075 | 2003.08.08 00:50 | sell | 1538 | 2.94 | 0.70390 | 0.00000 | 0.00000 | ||
3076 | 2003.08.08 03:00 | close | 1538 | 2.94 | 0.70363 | 0.00000 | 0.00000 | 125.72 | 127002.19 |
3077 | 2003.08.12 00:00 | sell | 1539 | 2.94 | 0.70660 | 0.00000 | 0.00000 | ||
3078 | 2003.08.12 00:01 | close | 1539 | 2.94 | 0.70623 | 0.00000 | 0.00000 | 172.28 | 127174.47 |
3079 | 2003.08.12 00:06 | sell | 1540 | 2.94 | 0.70670 | 0.00000 | 0.00000 | ||
3080 | 2003.08.12 00:11 | close | 1540 | 2.94 | 0.70623 | 0.00000 | 0.00000 | 218.84 | 127393.31 |
3081 | 2003.08.12 00:12 | sell | 1541 | 2.95 | 0.70690 | 0.00000 | 0.00000 | ||
3082 | 2003.08.12 00:34 | close | 1541 | 2.95 | 0.70623 | 0.00000 | 0.00000 | 313.02 | 127706.33 |
3083 | 2003.08.12 00:34 | sell | 1542 | 2.95 | 0.70680 | 0.00000 | 0.00000 | ||
3084 | 2003.08.12 00:53 | close | 1542 | 2.95 | 0.70623 | 0.00000 | 0.00000 | 266.30 | 127972.63 |
3085 | 2003.08.12 00:53 | sell | 1543 | 2.96 | 0.70700 | 0.00000 | 0.00000 | ||
3086 | 2003.08.12 00:56 | close | 1543 | 2.96 | 0.70623 | 0.00000 | 0.00000 | 360.97 | 128333.60 |
3087 | 2003.08.12 00:57 | sell | 1544 | 2.97 | 0.70680 | 0.00000 | 0.00000 | ||
3088 | 2003.08.12 01:01 | close | 1544 | 2.97 | 0.70623 | 0.00000 | 0.00000 | 268.11 | 128601.71 |
3089 | 2003.08.12 01:31 | buy | 1545 | 2.97 | 0.70613 | 0.00000 | 0.00000 | ||
3090 | 2003.08.12 01:33 | close | 1545 | 2.97 | 0.70660 | 0.00000 | 0.00000 | 221.03 | 128822.74 |
3091 | 2003.08.12 01:44 | buy | 1546 | 2.98 | 0.70613 | 0.00000 | 0.00000 | ||
3092 | 2003.08.12 01:44 | close | 1546 | 2.98 | 0.70670 | 0.00000 | 0.00000 | 268.97 | 129091.71 |
3093 | 2003.08.12 01:46 | buy | 1547 | 2.99 | 0.70613 | 0.00000 | 0.00000 | ||
3094 | 2003.08.12 01:47 | close | 1547 | 2.99 | 0.70680 | 0.00000 | 0.00000 | 317.22 | 129408.93 |
3095 | 2003.08.14 01:15 | buy | 1548 | 2.99 | 0.70413 | 0.00000 | 0.00000 | ||
3096 | 2003.08.14 01:22 | close | 1548 | 2.99 | 0.70440 | 0.00000 | 0.00000 | 127.83 | 129536.76 |
3097 | 2003.08.14 01:28 | buy | 1549 | 3.00 | 0.70403 | 0.00000 | 0.00000 | ||
3098 | 2003.08.14 01:32 | close | 1549 | 3.00 | 0.70430 | 0.00000 | 0.00000 | 128.26 | 129665.02 |
3099 | 2003.08.14 01:58 | buy | 1550 | 3.00 | 0.70403 | 0.00000 | 0.00000 | ||
3100 | 2003.08.14 02:03 | close | 1550 | 3.00 | 0.70430 | 0.00000 | 0.00000 | 128.26 | 129793.28 |
3101 | 2003.08.19 01:30 | sell | 1551 | 3.01 | 0.70140 | 0.00000 | 0.00000 | ||
3102 | 2003.08.19 01:54 | close | 1551 | 3.01 | 0.70113 | 0.00000 | 0.00000 | 128.71 | 129921.99 |
3103 | 2003.08.19 01:56 | sell | 1552 | 3.01 | 0.70150 | 0.00000 | 0.00000 | ||
3104 | 2003.08.19 01:57 | close | 1552 | 3.01 | 0.70093 | 0.00000 | 0.00000 | 271.73 | 130193.72 |
3105 | 2003.08.20 01:44 | buy | 1553 | 3.01 | 0.70143 | 0.00000 | 0.00000 | ||
3106 | 2003.08.20 01:46 | close | 1553 | 3.01 | 0.70190 | 0.00000 | 0.00000 | 224.01 | 130417.73 |
3107 | 2003.08.20 01:59 | buy | 1554 | 3.02 | 0.70133 | 0.00000 | 0.00000 | ||
3108 | 2003.08.20 03:59 | close | 1554 | 3.02 | 0.69990 | 0.00000 | 0.00000 | -683.83 | 129733.90 |
3109 | 2003.08.22 00:49 | sell | 1555 | 3.00 | 0.69270 | 0.00000 | 0.00000 | ||
3110 | 2003.08.22 00:49 | close | 1555 | 3.00 | 0.69233 | 0.00000 | 0.00000 | 175.80 | 129909.70 |
3111 | 2003.08.22 00:54 | sell | 1556 | 3.01 | 0.69270 | 0.00000 | 0.00000 | ||
3112 | 2003.08.22 00:56 | close | 1556 | 3.01 | 0.69233 | 0.00000 | 0.00000 | 176.39 | 130086.09 |
3113 | 2003.08.22 00:57 | sell | 1557 | 3.01 | 0.69270 | 0.00000 | 0.00000 | ||
3114 | 2003.08.22 01:08 | close | 1557 | 3.01 | 0.69233 | 0.00000 | 0.00000 | 176.39 | 130262.48 |
3115 | 2003.08.22 01:10 | sell | 1558 | 3.01 | 0.69270 | 0.00000 | 0.00000 | ||
3116 | 2003.08.22 01:11 | close | 1558 | 3.01 | 0.69223 | 0.00000 | 0.00000 | 224.06 | 130486.54 |
3117 | 2003.08.22 01:18 | sell | 1559 | 3.02 | 0.69270 | 0.00000 | 0.00000 | ||
3118 | 2003.08.22 01:20 | close | 1559 | 3.02 | 0.69228 | 0.00000 | 0.00000 | 200.88 | 130687.42 |
3119 | 2003.08.22 01:33 | sell | 1560 | 3.03 | 0.69270 | 0.00000 | 0.00000 | ||
3120 | 2003.08.22 01:37 | close | 1560 | 3.03 | 0.69223 | 0.00000 | 0.00000 | 225.54 | 130912.96 |
3121 | 2003.08.22 01:38 | sell | 1561 | 3.03 | 0.69270 | 0.00000 | 0.00000 | ||
3122 | 2003.08.22 02:17 | close | 1561 | 3.03 | 0.69233 | 0.00000 | 0.00000 | 177.55 | 131090.51 |
3123 | 2003.08.26 00:20 | sell | 1562 | 3.03 | 0.69270 | 0.00000 | 0.00000 | ||
3124 | 2003.08.26 00:40 | close | 1562 | 3.03 | 0.69183 | 0.00000 | 0.00000 | 417.49 | 131508.00 |
3125 | 2003.08.26 00:52 | sell | 1563 | 3.05 | 0.69270 | 0.00000 | 0.00000 | ||
3126 | 2003.08.26 01:04 | close | 1563 | 3.05 | 0.69183 | 0.00000 | 0.00000 | 420.24 | 131928.24 |
3127 | 2003.08.27 00:00 | buy | 1564 | 3.05 | 0.69222 | 0.00000 | 0.00000 | ||
3128 | 2003.08.27 00:14 | close | 1564 | 3.05 | 0.69037 | 0.00000 | 0.00000 | -893.47 | 131034.77 |
3129 | 2003.08.27 01:22 | sell | 1565 | 3.03 | 0.69316 | 0.00000 | 0.00000 | ||
3130 | 2003.08.27 01:43 | close | 1565 | 3.03 | 0.69173 | 0.00000 | 0.00000 | 686.22 | 131720.99 |
3131 | 2003.08.27 01:44 | sell | 1566 | 3.05 | 0.69350 | 0.00000 | 0.00000 | ||
3132 | 2003.08.27 03:36 | close | 1566 | 3.05 | 0.69253 | 0.00000 | 0.00000 | 468.55 | 132189.54 |
3133 | 2003.09.02 00:07 | buy | 1567 | 3.06 | 0.69793 | 0.00000 | 0.00000 | ||
3134 | 2003.09.02 00:10 | close | 1567 | 3.06 | 0.69860 | 0.00000 | 0.00000 | 324.64 | 132514.18 |
3135 | 2003.09.02 00:20 | buy | 1568 | 3.07 | 0.69793 | 0.00000 | 0.00000 | ||
3136 | 2003.09.02 00:22 | close | 1568 | 3.07 | 0.69850 | 0.00000 | 0.00000 | 277.09 | 132791.27 |
3137 | 2003.09.02 01:01 | buy | 1569 | 3.07 | 0.69803 | 0.00000 | 0.00000 | ||
3138 | 2003.09.02 01:30 | close | 1569 | 3.07 | 0.69840 | 0.00000 | 0.00000 | 179.86 | 132971.13 |
3139 | 2003.09.02 01:31 | sell | 1570 | 3.08 | 0.69880 | 0.00000 | 0.00000 | ||
3140 | 2003.09.02 01:34 | close | 1570 | 3.08 | 0.69838 | 0.00000 | 0.00000 | 204.88 | 133176.01 |
3141 | 2003.09.02 01:41 | buy | 1571 | 3.08 | 0.69793 | 0.00000 | 0.00000 | ||
3142 | 2003.09.02 01:46 | close | 1571 | 3.08 | 0.69850 | 0.00000 | 0.00000 | 277.99 | 133454.00 |
3143 | 2003.09.02 01:46 | sell | 1572 | 3.09 | 0.69880 | 0.00000 | 0.00000 | ||
3144 | 2003.09.02 01:46 | close | 1572 | 3.09 | 0.69823 | 0.00000 | 0.00000 | 278.95 | 133732.95 |
3145 | 2003.09.02 01:50 | buy | 1573 | 3.10 | 0.69803 | 0.00000 | 0.00000 | ||
3146 | 2003.09.02 01:53 | close | 1573 | 3.10 | 0.69860 | 0.00000 | 0.00000 | 279.79 | 134012.74 |
3147 | 2003.09.02 01:57 | buy | 1574 | 3.10 | 0.69793 | 0.00000 | 0.00000 | ||
3148 | 2003.09.02 02:27 | close | 1574 | 3.10 | 0.69840 | 0.00000 | 0.00000 | 230.71 | 134243.45 |
3149 | 2003.09.03 00:04 | sell | 1575 | 3.10 | 0.69040 | 0.00000 | 0.00000 | ||
3150 | 2003.09.03 00:11 | close | 1575 | 3.10 | 0.68977 | 0.00000 | 0.00000 | 309.31 | 134552.76 |
3151 | 2003.09.03 01:58 | sell | 1576 | 3.12 | 0.69010 | 0.00000 | 0.00000 | ||
3152 | 2003.09.03 02:05 | close | 1576 | 3.12 | 0.68973 | 0.00000 | 0.00000 | 182.82 | 134735.58 |
3153 | 2003.09.04 00:00 | sell | 1577 | 3.12 | 0.69095 | 0.00000 | 0.00000 | ||
3154 | 2003.09.04 00:07 | close | 1577 | 3.12 | 0.69003 | 0.00000 | 0.00000 | 454.58 | 135190.16 |
3155 | 2003.09.04 00:51 | buy | 1578 | 3.13 | 0.68983 | 0.00000 | 0.00000 | ||
3156 | 2003.09.04 01:30 | close | 1578 | 3.13 | 0.69040 | 0.00000 | 0.00000 | 282.50 | 135472.66 |
3157 | 2003.09.04 01:42 | sell | 1579 | 3.14 | 0.69090 | 0.00000 | 0.00000 | ||
3158 | 2003.09.04 01:48 | close | 1579 | 3.14 | 0.69003 | 0.00000 | 0.00000 | 432.63 | 135905.29 |
3159 | 2003.09.04 01:50 | sell | 1580 | 3.14 | 0.69080 | 0.00000 | 0.00000 | ||
3160 | 2003.09.04 01:50 | close | 1580 | 3.14 | 0.68973 | 0.00000 | 0.00000 | 532.09 | 136437.38 |
3161 | 2003.09.05 01:28 | buy | 1581 | 3.16 | 0.69123 | 0.00000 | 0.00000 | ||
3162 | 2003.09.05 01:58 | close | 1581 | 3.16 | 0.69200 | 0.00000 | 0.00000 | 385.29 | 136822.67 |
3163 | 2003.09.10 01:06 | sell | 1582 | 3.17 | 0.70670 | 0.00000 | 0.00000 | ||
3164 | 2003.09.10 01:07 | close | 1582 | 3.17 | 0.70583 | 0.00000 | 0.00000 | 436.76 | 137259.43 |
3165 | 2003.09.11 00:00 | buy | 1583 | 3.18 | 0.70435 | 0.00000 | 0.00000 | ||
3166 | 2003.09.11 00:03 | close | 1583 | 3.18 | 0.70480 | 0.00000 | 0.00000 | 226.59 | 137486.02 |
3167 | 2003.09.11 00:04 | buy | 1584 | 3.18 | 0.70423 | 0.00000 | 0.00000 | ||
3168 | 2003.09.11 00:16 | close | 1584 | 3.18 | 0.70480 | 0.00000 | 0.00000 | 287.02 | 137773.04 |
3169 | 2003.09.11 00:18 | buy | 1585 | 3.19 | 0.70423 | 0.00000 | 0.00000 | ||
3170 | 2003.09.11 00:21 | close | 1585 | 3.19 | 0.70481 | 0.00000 | 0.00000 | 292.97 | 138066.01 |
3171 | 2003.09.11 00:26 | buy | 1586 | 3.19 | 0.70423 | 0.00000 | 0.00000 | ||
3172 | 2003.09.11 02:33 | close | 1586 | 3.19 | 0.70394 | 0.00000 | 0.00000 | -146.48 | 137919.53 |
3173 | 2003.09.12 00:20 | buy | 1587 | 3.19 | 0.70173 | 0.00000 | 0.00000 | ||
3174 | 2003.09.12 00:21 | close | 1587 | 3.19 | 0.70290 | 0.00000 | 0.00000 | 590.99 | 138510.52 |
3175 | 2003.09.12 00:40 | buy | 1588 | 3.21 | 0.70217 | 0.00000 | 0.00000 | ||
3176 | 2003.09.12 02:41 | close | 1588 | 3.21 | 0.70220 | 0.00000 | 0.00000 | 15.25 | 138525.77 |
3177 | 2003.09.17 00:54 | buy | 1589 | 3.21 | 0.70373 | 0.00000 | 0.00000 | ||
3178 | 2003.09.17 01:30 | close | 1589 | 3.21 | 0.70400 | 0.00000 | 0.00000 | 137.23 | 138663.00 |
3179 | 2003.09.18 01:23 | sell | 1590 | 3.21 | 0.70191 | 0.00000 | 0.00000 | ||
3180 | 2003.09.18 01:30 | close | 1590 | 3.21 | 0.70123 | 0.00000 | 0.00000 | 345.69 | 139008.69 |
3181 | 2003.09.19 01:49 | sell | 1591 | 3.21 | 0.69610 | 0.00000 | 0.00000 | ||
3182 | 2003.09.19 02:14 | close | 1591 | 3.21 | 0.69573 | 0.00000 | 0.00000 | 188.10 | 139196.79 |
3183 | 2003.09.23 01:33 | sell | 1592 | 3.22 | 0.69600 | 0.00000 | 0.00000 | ||
3184 | 2003.09.23 02:57 | close | 1592 | 3.22 | 0.69549 | 0.00000 | 0.00000 | 260.07 | 139456.86 |
3185 | 2003.09.24 00:16 | sell | 1593 | 3.23 | 0.69380 | 0.00000 | 0.00000 | ||
3186 | 2003.09.24 00:46 | close | 1593 | 3.23 | 0.69303 | 0.00000 | 0.00000 | 393.88 | 139850.74 |
3187 | 2003.09.24 01:05 | sell | 1594 | 3.23 | 0.69360 | 0.00000 | 0.00000 | ||
3188 | 2003.09.24 01:06 | close | 1594 | 3.23 | 0.69313 | 0.00000 | 0.00000 | 240.41 | 140091.15 |
3189 | 2003.09.24 01:10 | sell | 1595 | 3.24 | 0.69360 | 0.00000 | 0.00000 | ||
3190 | 2003.09.24 01:14 | close | 1595 | 3.24 | 0.69313 | 0.00000 | 0.00000 | 241.17 | 140332.32 |
3191 | 2003.09.24 01:32 | buy | 1596 | 3.25 | 0.69293 | 0.00000 | 0.00000 | ||
3192 | 2003.09.24 01:37 | close | 1596 | 3.25 | 0.69330 | 0.00000 | 0.00000 | 190.41 | 140522.73 |
3193 | 2003.09.24 01:44 | buy | 1597 | 3.25 | 0.69293 | 0.00000 | 0.00000 | ||
3194 | 2003.09.24 02:00 | close | 1597 | 3.25 | 0.69350 | 0.00000 | 0.00000 | 293.34 | 140816.07 |
3195 | 2003.09.25 00:46 | buy | 1598 | 3.26 | 0.69253 | 0.00000 | 0.00000 | ||
3196 | 2003.09.25 01:04 | close | 1598 | 3.26 | 0.69320 | 0.00000 | 0.00000 | 345.86 | 141161.93 |
3197 | 2003.09.26 00:08 | buy | 1599 | 3.27 | 0.69193 | 0.00000 | 0.00000 | ||
3198 | 2003.09.26 00:09 | close | 1599 | 3.27 | 0.69280 | 0.00000 | 0.00000 | 450.48 | 141612.41 |
3199 | 2003.09.26 00:09 | buy | 1600 | 3.28 | 0.69193 | 0.00000 | 0.00000 | ||
3200 | 2003.09.26 00:13 | close | 1600 | 3.28 | 0.69290 | 0.00000 | 0.00000 | 503.79 | 142116.20 |
3201 | 2003.09.26 00:30 | sell | 1601 | 3.29 | 0.69300 | 0.00000 | 0.00000 | ||
3202 | 2003.09.26 00:33 | close | 1601 | 3.29 | 0.69223 | 0.00000 | 0.00000 | 401.19 | 142517.39 |
3203 | 2003.09.26 00:35 | sell | 1602 | 3.30 | 0.69290 | 0.00000 | 0.00000 | ||
3204 | 2003.09.26 00:36 | close | 1602 | 3.30 | 0.69183 | 0.00000 | 0.00000 | 559.20 | 143076.59 |
3205 | 2003.09.26 00:37 | sell | 1603 | 3.31 | 0.69300 | 0.00000 | 0.00000 | ||
3206 | 2003.09.26 00:38 | close | 1603 | 3.31 | 0.69214 | 0.00000 | 0.00000 | 450.81 | 143527.40 |
3207 | 2003.09.26 00:38 | sell | 1604 | 3.32 | 0.69300 | 0.00000 | 0.00000 | ||
3208 | 2003.09.26 00:41 | close | 1604 | 3.32 | 0.69193 | 0.00000 | 0.00000 | 562.59 | 144089.99 |
3209 | 2003.09.26 00:42 | sell | 1605 | 3.34 | 0.69300 | 0.00000 | 0.00000 | ||
3210 | 2003.09.26 00:52 | close | 1605 | 3.34 | 0.69202 | 0.00000 | 0.00000 | 518.37 | 144608.36 |
3211 | 2003.09.30 00:30 | buy | 1606 | 3.34 | 0.69553 | 0.00000 | 0.00000 | ||
3212 | 2003.09.30 00:31 | close | 1606 | 3.34 | 0.69590 | 0.00000 | 0.00000 | 195.68 | 144804.04 |
3213 | 2003.10.01 01:21 | buy | 1607 | 3.35 | 0.70073 | 0.00000 | 0.00000 | ||
3214 | 2003.10.01 01:21 | close | 1607 | 3.35 | 0.70190 | 0.00000 | 0.00000 | 620.63 | 145424.67 |
3215 | 2003.10.01 01:22 | buy | 1608 | 3.36 | 0.70073 | 0.00000 | 0.00000 | ||
3216 | 2003.10.01 01:23 | close | 1608 | 3.36 | 0.70180 | 0.00000 | 0.00000 | 569.28 | 145993.95 |
3217 | 2003.10.02 00:21 | buy | 1609 | 3.38 | 0.70203 | 0.00000 | 0.00000 | ||
3218 | 2003.10.02 00:50 | close | 1609 | 3.38 | 0.70276 | 0.00000 | 0.00000 | 390.70 | 146384.65 |
3219 | 2003.10.03 00:20 | buy | 1610 | 3.39 | 0.69953 | 0.00000 | 0.00000 | ||
3220 | 2003.10.03 00:20 | close | 1610 | 3.39 | 0.70080 | 0.00000 | 0.00000 | 681.73 | 147066.38 |
3221 | 2003.10.03 00:21 | buy | 1611 | 3.40 | 0.69953 | 0.00000 | 0.00000 | ||
3222 | 2003.10.03 00:22 | close | 1611 | 3.40 | 0.70060 | 0.00000 | 0.00000 | 576.06 | 147642.44 |
3223 | 2003.10.03 01:56 | buy | 1612 | 3.41 | 0.69973 | 0.00000 | 0.00000 | ||
3224 | 2003.10.03 01:57 | close | 1612 | 3.41 | 0.70060 | 0.00000 | 0.00000 | 469.76 | 148112.20 |
3225 | 2003.10.07 01:16 | buy | 1613 | 3.43 | 0.70073 | 0.00000 | 0.00000 | ||
3226 | 2003.10.07 01:23 | close | 1613 | 3.43 | 0.70170 | 0.00000 | 0.00000 | 526.82 | 148639.02 |
3227 | 2003.10.08 01:04 | sell | 1614 | 3.44 | 0.70836 | 0.00000 | 0.00000 | ||
3228 | 2003.10.08 01:16 | close | 1614 | 3.44 | 0.70783 | 0.00000 | 0.00000 | 288.73 | 148927.75 |
3229 | 2003.10.08 01:28 | sell | 1615 | 3.45 | 0.70840 | 0.00000 | 0.00000 | ||
3230 | 2003.10.08 02:48 | close | 1615 | 3.45 | 0.70813 | 0.00000 | 0.00000 | 147.52 | 149075.27 |
3231 | 2003.10.09 00:01 | sell | 1616 | 3.45 | 0.71070 | 0.00000 | 0.00000 | ||
3232 | 2003.10.09 02:17 | close | 1616 | 3.45 | 0.71056 | 0.00000 | 0.00000 | 76.49 | 149151.76 |
3233 | 2003.10.10 01:52 | buy | 1617 | 3.45 | 0.70436 | 0.00000 | 0.00000 | ||
3234 | 2003.10.10 02:09 | close | 1617 | 3.45 | 0.70495 | 0.00000 | 0.00000 | 322.31 | 149474.07 |
3235 | 2003.10.15 00:56 | buy | 1618 | 3.46 | 0.70093 | 0.00000 | 0.00000 | ||
3236 | 2003.10.15 01:30 | close | 1618 | 3.46 | 0.70158 | 0.00000 | 0.00000 | 356.12 | 149830.19 |
3237 | 2003.10.15 01:35 | sell | 1619 | 3.47 | 0.70190 | 0.00000 | 0.00000 | ||
3238 | 2003.10.15 01:36 | close | 1619 | 3.47 | 0.70113 | 0.00000 | 0.00000 | 423.15 | 150253.34 |
3239 | 2003.10.15 01:53 | sell | 1620 | 3.48 | 0.70190 | 0.00000 | 0.00000 | ||
3240 | 2003.10.15 02:01 | close | 1620 | 3.48 | 0.70123 | 0.00000 | 0.00000 | 369.26 | 150622.60 |
3241 | 2003.10.16 00:06 | buy | 1621 | 3.49 | 0.69743 | 0.00000 | 0.00000 | ||
3242 | 2003.10.16 02:20 | close | 1621 | 3.49 | 0.69748 | 0.00000 | 0.00000 | 27.63 | 150650.23 |
3243 | 2003.10.17 01:24 | sell | 1622 | 3.49 | 0.69365 | 0.00000 | 0.00000 | ||
3244 | 2003.10.17 01:30 | close | 1622 | 3.49 | 0.69303 | 0.00000 | 0.00000 | 342.68 | 150992.91 |
3245 | 2003.10.21 00:05 | sell | 1623 | 3.49 | 0.69690 | 0.00000 | 0.00000 | ||
3246 | 2003.10.21 00:20 | close | 1623 | 3.49 | 0.69643 | 0.00000 | 0.00000 | 259.78 | 151252.69 |
3247 | 2003.10.23 00:06 | sell | 1624 | 3.50 | 0.69810 | 0.00000 | 0.00000 | ||
3248 | 2003.10.23 00:06 | close | 1624 | 3.50 | 0.69743 | 0.00000 | 0.00000 | 371.38 | 151624.07 |
3249 | 2003.10.23 00:07 | sell | 1625 | 3.51 | 0.69810 | 0.00000 | 0.00000 | ||
3250 | 2003.10.23 00:19 | close | 1625 | 3.51 | 0.69743 | 0.00000 | 0.00000 | 372.44 | 151996.51 |
3251 | 2003.10.23 00:20 | sell | 1626 | 3.52 | 0.69810 | 0.00000 | 0.00000 | ||
3252 | 2003.10.23 00:21 | close | 1626 | 3.52 | 0.69763 | 0.00000 | 0.00000 | 262.01 | 152258.52 |
3253 | 2003.10.23 00:22 | sell | 1627 | 3.53 | 0.69820 | 0.00000 | 0.00000 | ||
3254 | 2003.10.23 00:46 | close | 1627 | 3.53 | 0.69768 | 0.00000 | 0.00000 | 290.70 | 152549.22 |
3255 | 2003.10.23 00:46 | buy | 1628 | 3.53 | 0.69733 | 0.00000 | 0.00000 | ||
3256 | 2003.10.23 00:58 | close | 1628 | 3.53 | 0.69790 | 0.00000 | 0.00000 | 318.61 | 152867.83 |
3257 | 2003.10.23 01:15 | buy | 1629 | 3.54 | 0.69723 | 0.00000 | 0.00000 | ||
3258 | 2003.10.23 01:24 | close | 1629 | 3.54 | 0.69790 | 0.00000 | 0.00000 | 375.56 | 153243.39 |
3259 | 2003.10.23 01:33 | buy | 1630 | 3.54 | 0.69733 | 0.00000 | 0.00000 | ||
3260 | 2003.10.23 03:00 | close | 1630 | 3.54 | 0.69750 | 0.00000 | 0.00000 | 95.29 | 153338.68 |
3261 | 2003.10.28 00:05 | sell | 1631 | 3.55 | 0.69340 | 0.00000 | 0.00000 | ||
3262 | 2003.10.28 00:30 | close | 1631 | 3.55 | 0.69303 | 0.00000 | 0.00000 | 208.02 | 153546.70 |
3263 | 2003.10.28 00:34 | sell | 1632 | 3.55 | 0.69340 | 0.00000 | 0.00000 | ||
3264 | 2003.10.28 00:43 | close | 1632 | 3.55 | 0.69303 | 0.00000 | 0.00000 | 208.02 | 153754.72 |
3265 | 2003.10.28 00:52 | sell | 1633 | 3.56 | 0.69340 | 0.00000 | 0.00000 | ||
3266 | 2003.10.28 00:56 | close | 1633 | 3.56 | 0.69303 | 0.00000 | 0.00000 | 208.61 | 153963.33 |
3267 | 2003.10.28 01:56 | buy | 1634 | 3.56 | 0.69293 | 0.00000 | 0.00000 | ||
3268 | 2003.10.28 02:01 | close | 1634 | 3.56 | 0.69320 | 0.00000 | 0.00000 | 152.20 | 154115.53 |
3269 | 2003.10.29 01:41 | buy | 1635 | 3.56 | 0.68723 | 0.00000 | 0.00000 | ||
3270 | 2003.10.29 01:45 | close | 1635 | 3.56 | 0.68791 | 0.00000 | 0.00000 | 383.32 | 154498.85 |
3271 | 2003.10.29 01:45 | buy | 1636 | 3.58 | 0.68723 | 0.00000 | 0.00000 | ||
3272 | 2003.10.29 01:49 | close | 1636 | 3.58 | 0.68790 | 0.00000 | 0.00000 | 379.81 | 154878.66 |
3273 | 2003.10.30 00:23 | buy | 1637 | 3.58 | 0.68633 | 0.00000 | 0.00000 | ||
3274 | 2003.10.30 00:23 | close | 1637 | 3.58 | 0.68720 | 0.00000 | 0.00000 | 493.18 | 155371.84 |
3275 | 2003.10.30 01:32 | buy | 1638 | 3.60 | 0.68643 | 0.00000 | 0.00000 | ||
3276 | 2003.10.30 01:32 | close | 1638 | 3.60 | 0.68710 | 0.00000 | 0.00000 | 381.92 | 155753.76 |
3277 | 2003.10.31 00:34 | buy | 1639 | 3.60 | 0.68563 | 0.00000 | 0.00000 | ||
3278 | 2003.10.31 00:49 | close | 1639 | 3.60 | 0.68610 | 0.00000 | 0.00000 | 267.92 | 156021.68 |
3279 | 2003.11.03 23:08 | buy | 1640 | 3.61 | 0.68267 | 0.00000 | 0.00000 | ||
3280 | 2003.11.03 23:08 | close | 1640 | 3.61 | 0.68380 | 0.00000 | 0.00000 | 645.93 | 156667.61 |
3281 | 2003.11.05 00:31 | buy | 1641 | 3.63 | 0.68373 | 0.00000 | 0.00000 | ||
3282 | 2003.11.05 00:54 | close | 1641 | 3.63 | 0.68230 | 0.00000 | 0.00000 | -821.94 | 155845.67 |
3283 | 2003.11.10 23:01 | sell | 1642 | 3.61 | 0.68810 | 0.00000 | 0.00000 | ||
3284 | 2003.11.10 23:03 | close | 1642 | 3.61 | 0.68743 | 0.00000 | 0.00000 | 383.05 | 156228.72 |
3285 | 2003.11.11 00:12 | sell | 1643 | 3.62 | 0.68800 | 0.00000 | 0.00000 | ||
3286 | 2003.11.11 01:27 | close | 1643 | 3.62 | 0.68693 | 0.00000 | 0.00000 | 613.44 | 156842.16 |
3287 | 2003.11.11 23:37 | sell | 1644 | 3.63 | 0.69180 | 0.00000 | 0.00000 | ||
3288 | 2003.11.11 23:41 | close | 1644 | 3.63 | 0.69147 | 0.00000 | 0.00000 | 189.71 | 157031.87 |
3289 | 2003.11.11 23:44 | sell | 1645 | 3.64 | 0.69180 | 0.00000 | 0.00000 | ||
3290 | 2003.11.12 00:05 | close | 1645 | 3.64 | 0.69123 | 0.00000 | 0.00000 | 326.56 | 157358.43 |
3291 | 2003.11.12 23:43 | buy | 1646 | 3.64 | 0.69513 | 0.00000 | 0.00000 | ||
3292 | 2003.11.13 00:08 | close | 1646 | 3.64 | 0.69590 | 0.00000 | 0.00000 | 425.57 | 157784.00 |
3293 | 2003.11.20 00:45 | sell | 1647 | 3.65 | 0.70080 | 0.00000 | 0.00000 | ||
3294 | 2003.11.20 00:55 | close | 1647 | 3.65 | 0.70003 | 0.00000 | 0.00000 | 445.10 | 158229.10 |
3295 | 2003.11.20 00:56 | sell | 1648 | 3.66 | 0.70090 | 0.00000 | 0.00000 | ||
3296 | 2003.11.20 01:07 | close | 1648 | 3.66 | 0.70003 | 0.00000 | 0.00000 | 504.29 | 158733.39 |
3297 | 2003.11.20 23:20 | buy | 1649 | 3.67 | 0.69893 | 0.00000 | 0.00000 | ||
3298 | 2003.11.21 00:02 | close | 1649 | 3.67 | 0.69950 | 0.00000 | 0.00000 | 325.11 | 159058.50 |
3299 | 2003.11.21 00:02 | buy | 1650 | 3.68 | 0.69903 | 0.00000 | 0.00000 | ||
3300 | 2003.11.21 00:06 | close | 1650 | 3.68 | 0.69961 | 0.00000 | 0.00000 | 337.96 | 159396.46 |
3301 | 2003.11.21 00:06 | buy | 1651 | 3.69 | 0.69893 | 0.00000 | 0.00000 | ||
3302 | 2003.11.21 00:31 | close | 1651 | 3.69 | 0.69940 | 0.00000 | 0.00000 | 274.62 | 159671.08 |
3303 | 2003.11.25 00:55 | sell | 1652 | 3.69 | 0.69420 | 0.00000 | 0.00000 | ||
3304 | 2003.11.25 00:56 | close | 1652 | 3.69 | 0.69383 | 0.00000 | 0.00000 | 216.23 | 159887.31 |
3305 | 2003.11.25 00:58 | sell | 1653 | 3.70 | 0.69420 | 0.00000 | 0.00000 | ||
3306 | 2003.11.25 00:59 | close | 1653 | 3.70 | 0.69398 | 0.00000 | 0.00000 | 128.92 | 160016.23 |
3307 | 2003.11.26 00:08 | sell | 1654 | 3.70 | 0.69470 | 0.00000 | 0.00000 | ||
3308 | 2003.11.26 00:10 | close | 1654 | 3.70 | 0.69423 | 0.00000 | 0.00000 | 275.40 | 160291.63 |
3309 | 2003.11.26 23:00 | sell | 1655 | 3.71 | 0.69780 | 0.00000 | 0.00000 | ||
3310 | 2003.11.26 23:23 | close | 1655 | 3.71 | 0.69723 | 0.00000 | 0.00000 | 334.90 | 160626.53 |
3311 | 2003.11.26 23:27 | sell | 1656 | 3.72 | 0.69780 | 0.00000 | 0.00000 | ||
3312 | 2003.11.26 23:29 | close | 1656 | 3.72 | 0.69723 | 0.00000 | 0.00000 | 335.81 | 160962.34 |
3313 | 2003.11.26 23:49 | buy | 1657 | 3.73 | 0.69693 | 0.00000 | 0.00000 | ||
3314 | 2003.11.26 23:59 | close | 1657 | 3.73 | 0.69760 | 0.00000 | 0.00000 | 395.72 | 161358.06 |
3315 | 2003.11.27 00:49 | buy | 1658 | 3.73 | 0.69713 | 0.00000 | 0.00000 | ||
3316 | 2003.11.27 00:53 | close | 1658 | 3.73 | 0.69760 | 0.00000 | 0.00000 | 277.59 | 161635.65 |
3317 | 2003.11.27 23:34 | buy | 1659 | 3.74 | 0.69462 | 0.00000 | 0.00000 | ||
3318 | 2003.11.27 23:39 | close | 1659 | 3.74 | 0.69480 | 0.00000 | 0.00000 | 106.60 | 161742.25 |
3319 | 2003.11.28 00:01 | sell | 1660 | 3.75 | 0.69510 | 0.00000 | 0.00000 | ||
3320 | 2003.11.28 00:06 | close | 1660 | 3.75 | 0.69488 | 0.00000 | 0.00000 | 130.66 | 161872.91 |
3321 | 2003.11.28 00:06 | sell | 1661 | 3.75 | 0.69510 | 0.00000 | 0.00000 | ||
3322 | 2003.11.28 01:35 | close | 1661 | 3.75 | 0.69513 | 0.00000 | 0.00000 | -17.81 | 161855.10 |
3323 | 2003.12.01 23:54 | buy | 1662 | 3.75 | 0.69593 | 0.00000 | 0.00000 | ||
3324 | 2003.12.01 23:58 | close | 1662 | 3.75 | 0.69685 | 0.00000 | 0.00000 | 546.29 | 162401.39 |
3325 | 2003.12.02 00:07 | sell | 1663 | 3.76 | 0.69700 | 0.00000 | 0.00000 | ||
3326 | 2003.12.02 00:24 | close | 1663 | 3.76 | 0.69633 | 0.00000 | 0.00000 | 398.97 | 162800.36 |
3327 | 2003.12.02 00:26 | sell | 1664 | 3.76 | 0.69700 | 0.00000 | 0.00000 | ||
3328 | 2003.12.02 00:43 | close | 1664 | 3.76 | 0.69663 | 0.00000 | 0.00000 | 220.33 | 163020.69 |
3329 | 2003.12.02 23:15 | buy | 1665 | 3.77 | 0.69826 | 0.00000 | 0.00000 | ||
3330 | 2003.12.02 23:27 | close | 1665 | 3.77 | 0.69890 | 0.00000 | 0.00000 | 382.05 | 163402.74 |
3331 | 2003.12.03 00:13 | sell | 1666 | 3.78 | 0.69910 | 0.00000 | 0.00000 | ||
3332 | 2003.12.03 00:29 | close | 1666 | 3.78 | 0.69856 | 0.00000 | 0.00000 | 323.27 | 163726.01 |
3333 | 2003.12.03 00:42 | sell | 1667 | 3.79 | 0.69910 | 0.00000 | 0.00000 | ||
3334 | 2003.12.03 01:14 | close | 1667 | 3.79 | 0.69858 | 0.00000 | 0.00000 | 312.12 | 164038.13 |
3335 | 2003.12.05 00:18 | sell | 1668 | 3.80 | 0.70271 | 0.00000 | 0.00000 | ||
3336 | 2003.12.05 01:47 | close | 1668 | 3.80 | 0.70203 | 0.00000 | 0.00000 | 409.23 | 164447.36 |
3337 | 2003.12.08 23:14 | buy | 1669 | 3.80 | 0.70523 | 0.00000 | 0.00000 | ||
3338 | 2003.12.09 00:31 | close | 1669 | 3.80 | 0.70558 | 0.00000 | 0.00000 | 204.25 | 164651.61 |
3339 | 2003.12.10 00:44 | buy | 1670 | 3.81 | 0.70110 | 0.00000 | 0.00000 | ||
3340 | 2003.12.10 00:44 | close | 1670 | 3.81 | 0.70200 | 0.00000 | 0.00000 | 542.95 | 165194.56 |
3341 | 2003.12.11 00:01 | buy | 1671 | 3.82 | 0.70053 | 0.00000 | 0.00000 | ||
3342 | 2003.12.11 00:02 | close | 1671 | 3.82 | 0.70120 | 0.00000 | 0.00000 | 405.27 | 165599.83 |
3343 | 2003.12.11 00:14 | buy | 1672 | 3.83 | 0.70043 | 0.00000 | 0.00000 | ||
3344 | 2003.12.11 00:18 | close | 1672 | 3.83 | 0.70125 | 0.00000 | 0.00000 | 497.29 | 166097.12 |
3345 | 2003.12.15 23:00 | sell | 1673 | 3.84 | 0.70540 | 0.00000 | 0.00000 | ||
3346 | 2003.12.15 23:13 | close | 1673 | 3.84 | 0.70451 | 0.00000 | 0.00000 | 541.25 | 166638.37 |
3347 | 2003.12.15 23:17 | sell | 1674 | 3.86 | 0.70530 | 0.00000 | 0.00000 | ||
3348 | 2003.12.15 23:33 | close | 1674 | 3.86 | 0.70463 | 0.00000 | 0.00000 | 409.58 | 167047.95 |
3349 | 2003.12.16 00:11 | buy | 1675 | 3.87 | 0.70453 | 0.00000 | 0.00000 | ||
3350 | 2003.12.16 00:11 | close | 1675 | 3.87 | 0.70530 | 0.00000 | 0.00000 | 471.85 | 167519.80 |
3351 | 2003.12.16 00:33 | buy | 1676 | 3.88 | 0.70443 | 0.00000 | 0.00000 | ||
3352 | 2003.12.16 01:02 | close | 1676 | 3.88 | 0.70515 | 0.00000 | 0.00000 | 442.35 | 167962.15 |
3353 | 2003.12.17 23:01 | sell | 1677 | 3.89 | 0.70337 | 0.00000 | 0.00000 | ||
3354 | 2003.12.18 00:18 | close | 1677 | 3.89 | 0.70233 | 0.00000 | 0.00000 | 634.22 | 168596.37 |
3355 | 2003.12.18 00:24 | buy | 1678 | 3.90 | 0.70208 | 0.00000 | 0.00000 | ||
3356 | 2003.12.18 00:28 | close | 1678 | 3.90 | 0.70280 | 0.00000 | 0.00000 | 444.63 | 169041.00 |
3357 | 2003.12.18 00:32 | buy | 1679 | 3.91 | 0.70213 | 0.00000 | 0.00000 | ||
3358 | 2003.12.18 00:34 | close | 1679 | 3.91 | 0.70280 | 0.00000 | 0.00000 | 414.81 | 169455.81 |
3359 | 2003.12.18 23:11 | buy | 1680 | 3.92 | 0.70073 | 0.00000 | 0.00000 | ||
3360 | 2003.12.18 23:18 | close | 1680 | 3.92 | 0.70140 | 0.00000 | 0.00000 | 415.87 | 169871.68 |
3361 | 2003.12.18 23:55 | buy | 1681 | 3.93 | 0.70073 | 0.00000 | 0.00000 | ||
3362 | 2003.12.19 00:27 | close | 1681 | 3.93 | 0.70130 | 0.00000 | 0.00000 | 348.15 | 170219.83 |
3363 | 2003.12.19 00:31 | sell | 1682 | 3.94 | 0.70164 | 0.00000 | 0.00000 | ||
3364 | 2003.12.19 02:03 | close | 1682 | 3.94 | 0.70123 | 0.00000 | 0.00000 | 255.83 | 170475.66 |
3365 | 2003.12.23 00:31 | sell | 1683 | 3.95 | 0.70380 | 0.00000 | 0.00000 | ||
3366 | 2003.12.23 00:49 | close | 1683 | 3.95 | 0.70309 | 0.00000 | 0.00000 | 444.15 | 170919.81 |
3367 | 2003.12.23 00:58 | sell | 1684 | 3.95 | 0.70390 | 0.00000 | 0.00000 | ||
3368 | 2003.12.23 01:10 | close | 1684 | 3.95 | 0.70323 | 0.00000 | 0.00000 | 419.13 | 171338.94 |
3369 | 2003.12.23 23:20 | buy | 1685 | 3.97 | 0.70243 | 0.00000 | 0.00000 | ||
3370 | 2003.12.23 23:24 | close | 1685 | 3.97 | 0.70286 | 0.00000 | 0.00000 | 270.31 | 171609.25 |
3371 | 2003.12.23 23:25 | buy | 1686 | 3.97 | 0.70240 | 0.00000 | 0.00000 | ||
3372 | 2003.12.23 23:25 | close | 1686 | 3.97 | 0.70290 | 0.00000 | 0.00000 | 314.31 | 171923.56 |
3373 | 2003.12.23 23:31 | sell | 1687 | 3.98 | 0.70310 | 0.00000 | 0.00000 | ||
3374 | 2003.12.23 23:44 | close | 1687 | 3.98 | 0.70279 | 0.00000 | 0.00000 | 195.40 | 172118.96 |
3375 | 2003.12.23 23:44 | sell | 1688 | 3.99 | 0.70320 | 0.00000 | 0.00000 | ||
3376 | 2003.12.24 00:31 | close | 1688 | 3.99 | 0.70293 | 0.00000 | 0.00000 | 168.39 | 172287.34 |
3377 | 2003.12.24 23:47 | buy | 1689 | 3.99 | 0.70063 | 0.00000 | 0.00000 | ||
3378 | 2003.12.24 23:48 | close | 1689 | 3.99 | 0.70180 | 0.00000 | 0.00000 | 739.19 | 173026.53 |
3379 | 2003.12.24 23:48 | buy | 1690 | 4.00 | 0.70103 | 0.00000 | 0.00000 | ||
3380 | 2003.12.25 00:01 | close | 1690 | 4.00 | 0.70190 | 0.00000 | 0.00000 | 531.01 | 173557.54 |
3381 | 2003.12.25 00:01 | sell | 1691 | 4.02 | 0.70230 | 0.00000 | 0.00000 | ||
3382 | 2003.12.25 00:02 | close | 1691 | 4.02 | 0.70143 | 0.00000 | 0.00000 | 553.88 | 174111.42 |
3383 | 2003.12.25 23:01 | buy | 1692 | 4.03 | 0.70053 | 0.00000 | 0.00000 | ||
3384 | 2003.12.25 23:19 | close | 1692 | 4.03 | 0.70260 | 0.00000 | 0.00000 | 1320.91 | 175432.33 |
3385 | 2003.12.25 23:24 | buy | 1693 | 4.06 | 0.70053 | 0.00000 | 0.00000 | ||
3386 | 2003.12.25 23:25 | close | 1693 | 4.06 | 0.70280 | 0.00000 | 0.00000 | 1459.32 | 176891.65 |
3387 | 2003.12.25 23:26 | buy | 1694 | 4.10 | 0.70063 | 0.00000 | 0.00000 | ||
3388 | 2003.12.25 23:32 | close | 1694 | 4.10 | 0.70270 | 0.00000 | 0.00000 | 1343.86 | 178235.51 |
3389 | 2003.12.25 23:46 | buy | 1695 | 4.13 | 0.70063 | 0.00000 | 0.00000 | ||
3390 | 2003.12.25 23:54 | close | 1695 | 4.13 | 0.70227 | 0.00000 | 0.00000 | 1072.48 | 179307.99 |
3391 | 2003.12.30 00:01 | sell | 1696 | 4.15 | 0.70480 | 0.00000 | 0.00000 | ||
3392 | 2003.12.30 00:01 | close | 1696 | 4.15 | 0.70403 | 0.00000 | 0.00000 | 506.08 | 179814.07 |
3393 | 2003.12.31 23:43 | buy | 1697 | 4.16 | 0.70443 | 0.00000 | 0.00000 | ||
3394 | 2003.12.31 23:48 | close | 1697 | 4.16 | 0.70600 | 0.00000 | 0.00000 | 1034.17 | 180848.24 |
3395 | 2004.01.02 00:38 | sell | 1698 | 4.19 | 0.70430 | 0.00000 | 0.00000 | ||
3396 | 2004.01.02 02:02 | close | 1698 | 4.19 | 0.70573 | 0.00000 | 0.00000 | -948.91 | 179899.33 |
3397 | 2004.01.05 23:30 | sell | 1699 | 4.16 | 0.70150 | 0.00000 | 0.00000 | ||
3398 | 2004.01.06 00:31 | close | 1699 | 4.16 | 0.70123 | 0.00000 | 0.00000 | 175.57 | 180074.91 |
3399 | 2004.01.08 23:19 | buy | 1700 | 4.17 | 0.69603 | 0.00000 | 0.00000 | ||
3400 | 2004.01.08 23:55 | close | 1700 | 4.17 | 0.69670 | 0.00000 | 0.00000 | 442.40 | 180517.31 |
3401 | 2004.01.08 23:56 | buy | 1701 | 4.18 | 0.69613 | 0.00000 | 0.00000 | ||
3402 | 2004.01.09 00:00 | close | 1701 | 4.18 | 0.69670 | 0.00000 | 0.00000 | 370.29 | 180887.60 |
3403 | 2004.01.09 00:01 | buy | 1702 | 4.19 | 0.69603 | 0.00000 | 0.00000 | ||
3404 | 2004.01.09 00:25 | close | 1702 | 4.19 | 0.69670 | 0.00000 | 0.00000 | 444.53 | 181332.13 |
3405 | 2004.01.13 00:04 | sell | 1703 | 4.20 | 0.69125 | 0.00000 | 0.00000 | ||
3406 | 2004.01.13 00:07 | close | 1703 | 4.20 | 0.69043 | 0.00000 | 0.00000 | 545.42 | 181877.55 |
3407 | 2004.01.13 23:08 | buy | 1704 | 4.21 | 0.69133 | 0.00000 | 0.00000 | ||
3408 | 2004.01.13 23:53 | close | 1704 | 4.21 | 0.69200 | 0.00000 | 0.00000 | 446.65 | 182324.20 |
3409 | 2004.01.14 23:09 | sell | 1705 | 4.22 | 0.69100 | 0.00000 | 0.00000 | ||
3410 | 2004.01.14 23:20 | close | 1705 | 4.22 | 0.69013 | 0.00000 | 0.00000 | 581.44 | 182905.64 |
3411 | 2004.01.14 23:31 | sell | 1706 | 4.23 | 0.69090 | 0.00000 | 0.00000 | ||
3412 | 2004.01.14 23:47 | close | 1706 | 4.23 | 0.69023 | 0.00000 | 0.00000 | 448.83 | 183354.47 |
3413 | 2004.01.15 00:09 | buy | 1707 | 4.24 | 0.69003 | 0.00000 | 0.00000 | ||
3414 | 2004.01.15 00:31 | close | 1707 | 4.24 | 0.69056 | 0.00000 | 0.00000 | 355.83 | 183710.30 |
3415 | 2004.01.19 23:43 | sell | 1708 | 4.25 | 0.69331 | 0.00000 | 0.00000 | ||
3416 | 2004.01.19 23:45 | close | 1708 | 4.25 | 0.69293 | 0.00000 | 0.00000 | 255.76 | 183966.06 |
3417 | 2004.01.20 00:31 | buy | 1709 | 4.26 | 0.69273 | 0.00000 | 0.00000 | ||
3418 | 2004.01.20 00:31 | close | 1709 | 4.26 | 0.69290 | 0.00000 | 0.00000 | 114.68 | 184080.74 |
3419 | 2004.01.20 00:32 | buy | 1710 | 4.26 | 0.69273 | 0.00000 | 0.00000 | ||
3420 | 2004.01.20 00:32 | close | 1710 | 4.26 | 0.69300 | 0.00000 | 0.00000 | 182.13 | 184262.87 |
3421 | 2004.01.20 00:33 | buy | 1711 | 4.26 | 0.69273 | 0.00000 | 0.00000 | ||
3422 | 2004.01.20 00:34 | close | 1711 | 4.26 | 0.69290 | 0.00000 | 0.00000 | 114.68 | 184377.55 |
3423 | 2004.01.20 00:34 | buy | 1712 | 4.26 | 0.69273 | 0.00000 | 0.00000 | ||
3424 | 2004.01.20 00:37 | close | 1712 | 4.26 | 0.69290 | 0.00000 | 0.00000 | 114.68 | 184492.23 |
3425 | 2004.01.20 00:38 | buy | 1713 | 4.27 | 0.69273 | 0.00000 | 0.00000 | ||
3426 | 2004.01.20 00:59 | close | 1713 | 4.27 | 0.69300 | 0.00000 | 0.00000 | 182.56 | 184674.79 |
3427 | 2004.01.20 23:29 | sell | 1714 | 4.28 | 0.69170 | 0.00000 | 0.00000 | ||
3428 | 2004.01.20 23:38 | close | 1714 | 4.28 | 0.69113 | 0.00000 | 0.00000 | 386.35 | 185061.14 |
3429 | 2004.01.22 23:31 | sell | 1715 | 4.28 | 0.68954 | 0.00000 | 0.00000 | ||
3430 | 2004.01.22 23:31 | close | 1715 | 4.28 | 0.68913 | 0.00000 | 0.00000 | 277.90 | 185339.04 |
3431 | 2004.01.22 23:32 | sell | 1716 | 4.29 | 0.68970 | 0.00000 | 0.00000 | ||
3432 | 2004.01.23 00:11 | close | 1716 | 4.29 | 0.68923 | 0.00000 | 0.00000 | 316.93 | 185655.97 |
3433 | 2004.01.23 00:12 | sell | 1717 | 4.30 | 0.68970 | 0.00000 | 0.00000 | ||
3434 | 2004.01.23 02:24 | close | 1717 | 4.30 | 0.68973 | 0.00000 | 0.00000 | -20.43 | 185635.54 |
3435 | 2004.01.27 23:12 | buy | 1718 | 4.30 | 0.69119 | 0.00000 | 0.00000 | ||
3436 | 2004.01.27 23:21 | close | 1718 | 4.30 | 0.69200 | 0.00000 | 0.00000 | 551.52 | 186187.06 |
3437 | 2004.01.28 00:00 | sell | 1719 | 4.31 | 0.69220 | 0.00000 | 0.00000 | ||
3438 | 2004.01.28 00:15 | close | 1719 | 4.31 | 0.69153 | 0.00000 | 0.00000 | 457.32 | 186644.38 |
3439 | 2004.01.29 23:22 | sell | 1720 | 4.32 | 0.68380 | 0.00000 | 0.00000 | ||
3440 | 2004.01.30 00:02 | close | 1720 | 4.32 | 0.68298 | 0.00000 | 0.00000 | 558.61 | 187202.99 |
3441 | 2004.01.30 00:38 | buy | 1721 | 4.34 | 0.68273 | 0.00000 | 0.00000 | ||
3442 | 2004.01.30 01:01 | close | 1721 | 4.34 | 0.68340 | 0.00000 | 0.00000 | 460.44 | 187663.43 |
3443 | 2004.02.02 23:03 | sell | 1722 | 4.34 | 0.68360 | 0.00000 | 0.00000 | ||
3444 | 2004.02.02 23:06 | close | 1722 | 4.34 | 0.68303 | 0.00000 | 0.00000 | 391.77 | 188055.20 |
3445 | 2004.02.02 23:06 | sell | 1723 | 4.35 | 0.68360 | 0.00000 | 0.00000 | ||
3446 | 2004.02.02 23:19 | close | 1723 | 4.35 | 0.68303 | 0.00000 | 0.00000 | 392.68 | 188447.88 |
3447 | 2004.02.02 23:23 | sell | 1724 | 4.36 | 0.68363 | 0.00000 | 0.00000 | ||
3448 | 2004.02.02 23:51 | close | 1724 | 4.36 | 0.68303 | 0.00000 | 0.00000 | 414.30 | 188862.18 |
3449 | 2004.02.03 00:16 | buy | 1725 | 4.37 | 0.68278 | 0.00000 | 0.00000 | ||
3450 | 2004.02.03 01:29 | close | 1725 | 4.37 | 0.68320 | 0.00000 | 0.00000 | 290.62 | 189152.80 |
3451 | 2004.02.04 00:33 | sell | 1726 | 4.38 | 0.68270 | 0.00000 | 0.00000 | ||
3452 | 2004.02.04 00:34 | close | 1726 | 4.38 | 0.68213 | 0.00000 | 0.00000 | 395.38 | 189548.18 |
3453 | 2004.02.04 00:40 | sell | 1727 | 4.39 | 0.68270 | 0.00000 | 0.00000 | ||
3454 | 2004.02.04 00:52 | close | 1727 | 4.39 | 0.68213 | 0.00000 | 0.00000 | 396.28 | 189944.46 |
3455 | 2004.02.04 00:59 | sell | 1728 | 4.39 | 0.68275 | 0.00000 | 0.00000 | ||
3456 | 2004.02.04 01:02 | close | 1728 | 4.39 | 0.68213 | 0.00000 | 0.00000 | 431.04 | 190375.50 |
3457 | 2004.02.04 23:05 | sell | 1729 | 4.41 | 0.68440 | 0.00000 | 0.00000 | ||
3458 | 2004.02.05 01:46 | close | 1729 | 4.41 | 0.68423 | 0.00000 | 0.00000 | 111.37 | 190486.86 |
3459 | 2004.02.05 23:13 | sell | 1730 | 4.41 | 0.68520 | 0.00000 | 0.00000 | ||
3460 | 2004.02.05 23:13 | close | 1730 | 4.41 | 0.68423 | 0.00000 | 0.00000 | 677.45 | 191164.31 |
3461 | 2004.02.05 23:19 | sell | 1731 | 4.43 | 0.68510 | 0.00000 | 0.00000 | ||
3462 | 2004.02.05 23:19 | close | 1731 | 4.43 | 0.68433 | 0.00000 | 0.00000 | 540.21 | 191704.52 |
3463 | 2004.02.05 23:29 | sell | 1732 | 4.44 | 0.68510 | 0.00000 | 0.00000 | ||
3464 | 2004.02.05 23:29 | close | 1732 | 4.44 | 0.68433 | 0.00000 | 0.00000 | 541.43 | 192245.95 |
3465 | 2004.02.09 23:38 | buy | 1733 | 4.45 | 0.68259 | 0.00000 | 0.00000 | ||
3466 | 2004.02.09 23:39 | close | 1733 | 4.45 | 0.68310 | 0.00000 | 0.00000 | 359.37 | 192605.32 |
3467 | 2004.02.09 23:41 | buy | 1734 | 4.46 | 0.68253 | 0.00000 | 0.00000 | ||
3468 | 2004.02.10 00:07 | close | 1734 | 4.46 | 0.68314 | 0.00000 | 0.00000 | 423.35 | 193028.68 |
3469 | 2004.02.10 00:19 | buy | 1735 | 4.46 | 0.68253 | 0.00000 | 0.00000 | ||
3470 | 2004.02.10 01:19 | close | 1735 | 4.46 | 0.68300 | 0.00000 | 0.00000 | 331.93 | 193360.61 |
3471 | 2004.02.16 23:09 | buy | 1736 | 4.48 | 0.67563 | 0.00000 | 0.00000 | ||
3472 | 2004.02.16 23:14 | close | 1736 | 4.48 | 0.67590 | 0.00000 | 0.00000 | 191.54 | 193552.15 |
3473 | 2004.02.16 23:14 | buy | 1737 | 4.48 | 0.67563 | 0.00000 | 0.00000 | ||
3474 | 2004.02.16 23:15 | close | 1737 | 4.48 | 0.67590 | 0.00000 | 0.00000 | 191.54 | 193743.69 |
3475 | 2004.02.16 23:19 | buy | 1738 | 4.48 | 0.67563 | 0.00000 | 0.00000 | ||
3476 | 2004.02.16 23:22 | close | 1738 | 4.48 | 0.67590 | 0.00000 | 0.00000 | 191.54 | 193935.23 |
3477 | 2004.02.16 23:25 | sell | 1739 | 4.49 | 0.67610 | 0.00000 | 0.00000 | ||
3478 | 2004.02.16 23:26 | close | 1739 | 4.49 | 0.67593 | 0.00000 | 0.00000 | 120.89 | 194056.12 |
3479 | 2004.02.16 23:26 | sell | 1740 | 4.49 | 0.67610 | 0.00000 | 0.00000 | ||
3480 | 2004.02.16 23:26 | close | 1740 | 4.49 | 0.67593 | 0.00000 | 0.00000 | 120.89 | 194177.01 |
3481 | 2004.02.16 23:28 | sell | 1741 | 4.49 | 0.67615 | 0.00000 | 0.00000 | ||
3482 | 2004.02.16 23:28 | close | 1741 | 4.49 | 0.67593 | 0.00000 | 0.00000 | 156.44 | 194333.45 |
3483 | 2004.02.16 23:47 | buy | 1742 | 4.50 | 0.67563 | 0.00000 | 0.00000 | ||
3484 | 2004.02.16 23:49 | close | 1742 | 4.50 | 0.67590 | 0.00000 | 0.00000 | 192.39 | 194525.84 |
3485 | 2004.02.17 00:03 | buy | 1743 | 4.50 | 0.67563 | 0.00000 | 0.00000 | ||
3486 | 2004.02.17 00:03 | close | 1743 | 4.50 | 0.67600 | 0.00000 | 0.00000 | 263.64 | 194789.48 |
3487 | 2004.02.17 00:05 | buy | 1744 | 4.51 | 0.67563 | 0.00000 | 0.00000 | ||
3488 | 2004.02.17 00:18 | close | 1744 | 4.51 | 0.67600 | 0.00000 | 0.00000 | 264.23 | 195053.71 |
3489 | 2004.02.17 00:51 | sell | 1745 | 4.52 | 0.67610 | 0.00000 | 0.00000 | ||
3490 | 2004.02.17 00:52 | close | 1745 | 4.52 | 0.67593 | 0.00000 | 0.00000 | 121.69 | 195175.40 |
3491 | 2004.02.17 00:54 | sell | 1746 | 4.52 | 0.67615 | 0.00000 | 0.00000 | ||
3492 | 2004.02.17 00:54 | close | 1746 | 4.52 | 0.67593 | 0.00000 | 0.00000 | 157.48 | 195332.88 |
3493 | 2004.02.19 23:00 | sell | 1747 | 4.52 | 0.67140 | 0.00000 | 0.00000 | ||
3494 | 2004.02.19 23:41 | close | 1747 | 4.52 | 0.67079 | 0.00000 | 0.00000 | 436.65 | 195769.53 |
3495 | 2004.02.24 00:42 | sell | 1748 | 4.53 | 0.67320 | 0.00000 | 0.00000 | ||
3496 | 2004.02.24 01:49 | close | 1748 | 4.53 | 0.67273 | 0.00000 | 0.00000 | 337.18 | 196106.71 |
3497 | 2004.02.25 00:33 | sell | 1749 | 4.54 | 0.67140 | 0.00000 | 0.00000 | ||
3498 | 2004.02.25 00:37 | close | 1749 | 4.54 | 0.67093 | 0.00000 | 0.00000 | 337.93 | 196444.64 |
3499 | 2004.02.25 00:51 | sell | 1750 | 4.55 | 0.67143 | 0.00000 | 0.00000 | ||
3500 | 2004.02.25 00:51 | close | 1750 | 4.55 | 0.67093 | 0.00000 | 0.00000 | 360.29 | 196804.93 |
3501 | 2004.02.26 00:16 | buy | 1751 | 4.56 | 0.66733 | 0.00000 | 0.00000 | ||
3502 | 2004.02.26 00:34 | close | 1751 | 4.56 | 0.66824 | 0.00000 | 0.00000 | 657.08 | 197462.01 |
3503 | 2004.02.26 00:46 | buy | 1752 | 4.57 | 0.66753 | 0.00000 | 0.00000 | ||
3504 | 2004.02.26 02:03 | close | 1752 | 4.57 | 0.66810 | 0.00000 | 0.00000 | 412.48 | 197874.49 |
3505 | 2004.02.26 23:11 | sell | 1753 | 4.58 | 0.66860 | 0.00000 | 0.00000 | ||
3506 | 2004.02.26 23:21 | close | 1753 | 4.58 | 0.66760 | 0.00000 | 0.00000 | 725.33 | 198599.82 |
3507 | 2004.02.27 00:23 | sell | 1754 | 4.59 | 0.66850 | 0.00000 | 0.00000 | ||
3508 | 2004.02.27 00:55 | close | 1754 | 4.59 | 0.66773 | 0.00000 | 0.00000 | 559.72 | 199159.54 |
3509 | 2004.03.01 23:28 | buy | 1755 | 4.61 | 0.66603 | 0.00000 | 0.00000 | ||
3510 | 2004.03.01 23:28 | close | 1755 | 4.61 | 0.66653 | 0.00000 | 0.00000 | 364.99 | 199524.53 |
3511 | 2004.03.01 23:30 | buy | 1756 | 4.62 | 0.66595 | 0.00000 | 0.00000 | ||
3512 | 2004.03.01 23:30 | close | 1756 | 4.62 | 0.66655 | 0.00000 | 0.00000 | 438.93 | 199963.46 |
3513 | 2004.03.02 23:53 | sell | 1757 | 4.63 | 0.66500 | 0.00000 | 0.00000 | ||
3514 | 2004.03.02 23:56 | close | 1757 | 4.63 | 0.66403 | 0.00000 | 0.00000 | 711.24 | 200674.70 |
3515 | 2004.03.04 23:32 | sell | 1758 | 4.65 | 0.66920 | 0.00000 | 0.00000 | ||
3516 | 2004.03.05 00:41 | close | 1758 | 4.65 | 0.66903 | 0.00000 | 0.00000 | 122.60 | 200797.30 |
3517 | 2004.03.08 23:44 | buy | 1759 | 4.65 | 0.67053 | 0.00000 | 0.00000 | ||
3518 | 2004.03.09 00:00 | close | 1759 | 4.65 | 0.67121 | 0.00000 | 0.00000 | 492.93 | 201290.23 |
3519 | 2004.03.09 00:00 | sell | 1760 | 4.66 | 0.67145 | 0.00000 | 0.00000 | ||
3520 | 2004.03.09 00:01 | close | 1760 | 4.66 | 0.67073 | 0.00000 | 0.00000 | 531.35 | 201821.58 |
3521 | 2004.03.09 00:01 | sell | 1761 | 4.67 | 0.67184 | 0.00000 | 0.00000 | ||
3522 | 2004.03.09 00:01 | close | 1761 | 4.67 | 0.67084 | 0.00000 | 0.00000 | 739.58 | 202561.16 |
3523 | 2004.03.09 00:02 | sell | 1762 | 4.69 | 0.67200 | 0.00000 | 0.00000 | ||
3524 | 2004.03.09 00:02 | close | 1762 | 4.69 | 0.67086 | 0.00000 | 0.00000 | 846.73 | 203407.89 |
3525 | 2004.03.09 00:03 | sell | 1763 | 4.70 | 0.67172 | 0.00000 | 0.00000 | ||
3526 | 2004.03.09 00:03 | close | 1763 | 4.70 | 0.67086 | 0.00000 | 0.00000 | 640.12 | 204048.01 |
3527 | 2004.03.09 23:19 | sell | 1764 | 4.72 | 0.67580 | 0.00000 | 0.00000 | ||
3528 | 2004.03.10 00:51 | close | 1764 | 4.72 | 0.67433 | 0.00000 | 0.00000 | 1096.19 | 205144.20 |
3529 | 2004.03.10 23:00 | sell | 1765 | 4.75 | 0.67850 | 0.00000 | 0.00000 | ||
3530 | 2004.03.11 00:00 | close | 1765 | 4.75 | 0.67813 | 0.00000 | 0.00000 | 270.40 | 205414.60 |
3531 | 2004.03.11 00:12 | buy | 1766 | 4.76 | 0.67783 | 0.00000 | 0.00000 | ||
3532 | 2004.03.11 00:39 | close | 1766 | 4.76 | 0.67836 | 0.00000 | 0.00000 | 399.47 | 205814.07 |
3533 | 2004.03.15 23:35 | sell | 1767 | 4.76 | 0.68047 | 0.00000 | 0.00000 | ||
3534 | 2004.03.15 23:35 | close | 1767 | 4.76 | 0.67983 | 0.00000 | 0.00000 | 482.45 | 206296.52 |
3535 | 2004.03.16 23:35 | sell | 1768 | 4.78 | 0.67770 | 0.00000 | 0.00000 | ||
3536 | 2004.03.16 23:44 | close | 1768 | 4.78 | 0.67643 | 0.00000 | 0.00000 | 961.39 | 207257.91 |
3537 | 2004.03.17 00:00 | sell | 1769 | 4.80 | 0.67760 | 0.00000 | 0.00000 | ||
3538 | 2004.03.17 00:16 | close | 1769 | 4.80 | 0.67652 | 0.00000 | 0.00000 | 820.98 | 208078.89 |
3539 | 2004.03.17 23:43 | buy | 1770 | 4.81 | 0.67343 | 0.00000 | 0.00000 | ||
3540 | 2004.03.18 00:15 | close | 1770 | 4.81 | 0.67404 | 0.00000 | 0.00000 | 440.52 | 208519.41 |
3541 | 2004.03.18 23:00 | sell | 1771 | 4.83 | 0.67580 | 0.00000 | 0.00000 | ||
3542 | 2004.03.18 23:02 | close | 1771 | 4.83 | 0.67513 | 0.00000 | 0.00000 | 512.50 | 209031.91 |
3543 | 2004.03.18 23:05 | sell | 1772 | 4.84 | 0.67580 | 0.00000 | 0.00000 | ||
3544 | 2004.03.18 23:08 | close | 1772 | 4.84 | 0.67485 | 0.00000 | 0.00000 | 728.18 | 209760.09 |
3545 | 2004.03.18 23:10 | sell | 1773 | 4.85 | 0.67585 | 0.00000 | 0.00000 | ||
3546 | 2004.03.18 23:45 | close | 1773 | 4.85 | 0.67503 | 0.00000 | 0.00000 | 629.83 | 210389.92 |
3547 | 2004.03.19 00:05 | buy | 1774 | 4.87 | 0.67483 | 0.00000 | 0.00000 | ||
3548 | 2004.03.19 00:06 | close | 1774 | 4.87 | 0.67550 | 0.00000 | 0.00000 | 516.67 | 210906.59 |
3549 | 2004.03.19 00:13 | buy | 1775 | 4.88 | 0.67469 | 0.00000 | 0.00000 | ||
3550 | 2004.03.19 00:16 | close | 1775 | 4.88 | 0.67550 | 0.00000 | 0.00000 | 625.91 | 211532.50 |
3551 | 2004.03.19 00:25 | buy | 1776 | 4.89 | 0.67463 | 0.00000 | 0.00000 | ||
3552 | 2004.03.19 00:28 | close | 1776 | 4.89 | 0.67555 | 0.00000 | 0.00000 | 712.37 | 212244.87 |
3553 | 2004.03.19 00:39 | buy | 1777 | 4.91 | 0.67473 | 0.00000 | 0.00000 | ||
3554 | 2004.03.19 02:03 | close | 1777 | 4.91 | 0.67520 | 0.00000 | 0.00000 | 365.42 | 212610.29 |
3555 | 2004.03.23 23:00 | buy | 1778 | 4.92 | 0.66623 | 0.00000 | 0.00000 | ||
3556 | 2004.03.23 23:01 | close | 1778 | 4.92 | 0.66680 | 0.00000 | 0.00000 | 444.06 | 213054.35 |
3557 | 2004.03.23 23:17 | buy | 1779 | 4.93 | 0.66633 | 0.00000 | 0.00000 | ||
3558 | 2004.03.23 23:25 | close | 1779 | 4.93 | 0.66670 | 0.00000 | 0.00000 | 288.84 | 213343.19 |
3559 | 2004.03.23 23:34 | buy | 1780 | 4.94 | 0.66639 | 0.00000 | 0.00000 | ||
3560 | 2004.03.23 23:34 | close | 1780 | 4.94 | 0.66680 | 0.00000 | 0.00000 | 320.72 | 213663.91 |
3561 | 2004.03.23 23:38 | buy | 1781 | 4.94 | 0.66643 | 0.00000 | 0.00000 | ||
3562 | 2004.03.23 23:42 | close | 1781 | 4.94 | 0.66673 | 0.00000 | 0.00000 | 234.67 | 213898.58 |
3563 | 2004.03.23 23:45 | buy | 1782 | 4.95 | 0.66604 | 0.00000 | 0.00000 | ||
3564 | 2004.03.23 23:46 | close | 1782 | 4.95 | 0.66690 | 0.00000 | 0.00000 | 674.08 | 214572.66 |
3565 | 2004.03.23 23:51 | buy | 1783 | 4.96 | 0.66623 | 0.00000 | 0.00000 | ||
3566 | 2004.03.23 23:52 | close | 1783 | 4.96 | 0.66690 | 0.00000 | 0.00000 | 526.22 | 215098.88 |
3567 | 2004.03.23 23:52 | buy | 1784 | 4.98 | 0.66623 | 0.00000 | 0.00000 | ||
3568 | 2004.03.23 23:53 | close | 1784 | 4.98 | 0.66690 | 0.00000 | 0.00000 | 528.34 | 215627.22 |
3569 | 2004.03.23 23:54 | buy | 1785 | 4.99 | 0.66633 | 0.00000 | 0.00000 | ||
3570 | 2004.03.23 23:55 | close | 1785 | 4.99 | 0.66680 | 0.00000 | 0.00000 | 371.37 | 215998.59 |
3571 | 2004.03.24 00:39 | buy | 1786 | 5.00 | 0.66639 | 0.00000 | 0.00000 | ||
3572 | 2004.03.24 00:41 | close | 1786 | 5.00 | 0.66705 | 0.00000 | 0.00000 | 522.55 | 216521.14 |
3573 | 2004.03.24 00:48 | buy | 1787 | 5.01 | 0.66638 | 0.00000 | 0.00000 | ||
3574 | 2004.03.24 01:26 | close | 1787 | 5.01 | 0.66700 | 0.00000 | 0.00000 | 491.86 | 217013.00 |
3575 | 2004.03.29 23:08 | sell | 1788 | 5.02 | 0.66900 | 0.00000 | 0.00000 | ||
3576 | 2004.03.29 23:08 | close | 1788 | 5.02 | 0.66843 | 0.00000 | 0.00000 | 453.16 | 217466.16 |
3577 | 2004.03.30 00:27 | sell | 1789 | 5.03 | 0.66885 | 0.00000 | 0.00000 | ||
3578 | 2004.03.30 00:30 | close | 1789 | 5.03 | 0.66853 | 0.00000 | 0.00000 | 254.91 | 217721.07 |
3579 | 2004.03.30 00:46 | sell | 1790 | 5.04 | 0.66890 | 0.00000 | 0.00000 | ||
3580 | 2004.03.30 00:46 | close | 1790 | 5.04 | 0.66843 | 0.00000 | 0.00000 | 375.15 | 218096.22 |
3581 | 2004.03.30 00:50 | sell | 1791 | 5.05 | 0.66880 | 0.00000 | 0.00000 | ||
3582 | 2004.03.30 00:51 | close | 1791 | 5.05 | 0.66833 | 0.00000 | 0.00000 | 375.89 | 218472.11 |
3583 | 2004.04.01 01:37 | sell | 1792 | 5.05 | 0.66788 | 0.00000 | 0.00000 | ||
3584 | 2004.04.01 02:05 | close | 1792 | 5.05 | 0.66749 | 0.00000 | 0.00000 | 311.91 | 218784.02 |
3585 | 2004.04.02 00:08 | buy | 1793 | 5.06 | 0.66553 | 0.00000 | 0.00000 | ||
3586 | 2004.04.02 00:08 | close | 1793 | 5.06 | 0.66600 | 0.00000 | 0.00000 | 376.58 | 219160.60 |
3587 | 2004.04.02 00:35 | buy | 1794 | 5.07 | 0.66553 | 0.00000 | 0.00000 | ||
3588 | 2004.04.02 00:49 | close | 1794 | 5.07 | 0.66610 | 0.00000 | 0.00000 | 457.60 | 219618.20 |
3589 | 2004.04.07 00:52 | sell | 1795 | 5.08 | 0.65840 | 0.00000 | 0.00000 | ||
3590 | 2004.04.07 02:43 | close | 1795 | 5.08 | 0.65793 | 0.00000 | 0.00000 | 378.13 | 219996.33 |
3591 | 2004.04.09 00:00 | sell | 1796 | 5.09 | 0.65963 | 0.00000 | 0.00000 | ||
3592 | 2004.04.09 01:29 | close | 1796 | 5.09 | 0.65918 | 0.00000 | 0.00000 | 362.75 | 220359.08 |
3593 | 2004.04.13 00:00 | sell | 1797 | 5.10 | 0.65720 | 0.00000 | 0.00000 | ||
3594 | 2004.04.13 00:01 | close | 1797 | 5.10 | 0.65670 | 0.00000 | 0.00000 | 403.85 | 220762.93 |
3595 | 2004.04.13 00:01 | sell | 1798 | 5.11 | 0.65720 | 0.00000 | 0.00000 | ||
3596 | 2004.04.13 00:02 | close | 1798 | 5.11 | 0.65663 | 0.00000 | 0.00000 | 461.29 | 221224.22 |
3597 | 2004.04.13 00:06 | sell | 1799 | 5.12 | 0.65720 | 0.00000 | 0.00000 | ||
3598 | 2004.04.13 00:07 | close | 1799 | 5.12 | 0.65653 | 0.00000 | 0.00000 | 543.28 | 221767.50 |
3599 | 2004.04.13 00:19 | sell | 1800 | 5.13 | 0.65730 | 0.00000 | 0.00000 | ||
3600 | 2004.04.13 00:30 | close | 1800 | 5.13 | 0.65680 | 0.00000 | 0.00000 | 406.23 | 222173.73 |
3601 | 2004.04.13 01:23 | buy | 1801 | 5.14 | 0.65653 | 0.00000 | 0.00000 | ||
3602 | 2004.04.13 01:23 | close | 1801 | 5.14 | 0.65710 | 0.00000 | 0.00000 | 463.92 | 222637.65 |
3603 | 2004.04.13 01:24 | buy | 1802 | 5.15 | 0.65653 | 0.00000 | 0.00000 | ||
3604 | 2004.04.13 01:24 | close | 1802 | 5.15 | 0.65720 | 0.00000 | 0.00000 | 546.37 | 223184.02 |
3605 | 2004.04.13 01:25 | buy | 1803 | 5.16 | 0.65653 | 0.00000 | 0.00000 | ||
3606 | 2004.04.13 01:25 | close | 1803 | 5.16 | 0.65725 | 0.00000 | 0.00000 | 588.28 | 223772.30 |
3607 | 2004.04.13 01:27 | buy | 1804 | 5.18 | 0.65653 | 0.00000 | 0.00000 | ||
3608 | 2004.04.13 01:28 | close | 1804 | 5.18 | 0.65730 | 0.00000 | 0.00000 | 631.57 | 224403.87 |
3609 | 2004.04.14 00:57 | buy | 1805 | 5.19 | 0.65643 | 0.00000 | 0.00000 | ||
3610 | 2004.04.14 01:06 | close | 1805 | 5.19 | 0.65705 | 0.00000 | 0.00000 | 509.52 | 224913.39 |
3611 | 2004.04.15 00:02 | buy | 1806 | 5.20 | 0.66773 | 0.00000 | 0.00000 | ||
3612 | 2004.04.15 00:15 | close | 1806 | 5.20 | 0.66880 | 0.00000 | 0.00000 | 881.03 | 225794.42 |
3613 | 2004.04.15 00:17 | buy | 1807 | 5.22 | 0.66769 | 0.00000 | 0.00000 | ||
3614 | 2004.04.15 01:03 | close | 1807 | 5.22 | 0.66870 | 0.00000 | 0.00000 | 834.82 | 226629.24 |
3615 | 2004.04.15 01:07 | sell | 1808 | 5.24 | 0.66910 | 0.00000 | 0.00000 | ||
3616 | 2004.04.15 01:10 | close | 1808 | 5.24 | 0.66813 | 0.00000 | 0.00000 | 804.98 | 227434.22 |
3617 | 2004.04.15 01:20 | sell | 1809 | 5.26 | 0.66904 | 0.00000 | 0.00000 | ||
3618 | 2004.04.15 01:30 | close | 1809 | 5.26 | 0.66813 | 0.00000 | 0.00000 | 758.07 | 228192.29 |
3619 | 2004.04.16 01:20 | sell | 1810 | 5.28 | 0.66940 | 0.00000 | 0.00000 | ||
3620 | 2004.04.16 01:21 | close | 1810 | 5.28 | 0.66863 | 0.00000 | 0.00000 | 643.87 | 228836.16 |
3621 | 2004.04.16 01:22 | sell | 1811 | 5.29 | 0.66933 | 0.00000 | 0.00000 | ||
3622 | 2004.04.16 02:04 | close | 1811 | 5.29 | 0.66865 | 0.00000 | 0.00000 | 569.69 | 229405.85 |
3623 | 2004.04.20 00:15 | buy | 1812 | 5.31 | 0.66443 | 0.00000 | 0.00000 | ||
3624 | 2004.04.20 00:19 | close | 1812 | 5.31 | 0.66480 | 0.00000 | 0.00000 | 311.09 | 229716.94 |
3625 | 2004.04.20 00:26 | buy | 1813 | 5.31 | 0.66453 | 0.00000 | 0.00000 | ||
3626 | 2004.04.20 00:27 | close | 1813 | 5.31 | 0.66480 | 0.00000 | 0.00000 | 227.01 | 229943.95 |
3627 | 2004.04.20 00:43 | sell | 1814 | 5.32 | 0.66500 | 0.00000 | 0.00000 | ||
3628 | 2004.04.20 00:43 | close | 1814 | 5.32 | 0.66463 | 0.00000 | 0.00000 | 311.73 | 230255.68 |
3629 | 2004.04.20 01:30 | buy | 1815 | 5.33 | 0.66443 | 0.00000 | 0.00000 | ||
3630 | 2004.04.20 01:46 | close | 1815 | 5.33 | 0.66470 | 0.00000 | 0.00000 | 227.88 | 230483.56 |
3631 | 2004.04.20 01:46 | buy | 1816 | 5.33 | 0.66443 | 0.00000 | 0.00000 | ||
3632 | 2004.04.20 01:48 | close | 1816 | 5.33 | 0.66470 | 0.00000 | 0.00000 | 227.88 | 230711.44 |
3633 | 2004.04.20 01:48 | buy | 1817 | 5.34 | 0.66443 | 0.00000 | 0.00000 | ||
3634 | 2004.04.20 01:50 | close | 1817 | 5.34 | 0.66470 | 0.00000 | 0.00000 | 228.30 | 230939.74 |
3635 | 2004.04.20 01:51 | buy | 1818 | 5.35 | 0.66443 | 0.00000 | 0.00000 | ||
3636 | 2004.04.20 02:01 | close | 1818 | 5.35 | 0.66485 | 0.00000 | 0.00000 | 355.80 | 231295.54 |
3637 | 2004.04.21 00:00 | sell | 1819 | 5.35 | 0.66480 | 0.00000 | 0.00000 | ||
3638 | 2004.04.21 00:39 | close | 1819 | 5.35 | 0.66382 | 0.00000 | 0.00000 | 830.34 | 232125.88 |
3639 | 2004.04.22 00:13 | sell | 1820 | 5.37 | 0.66820 | 0.00000 | 0.00000 | ||
3640 | 2004.04.22 00:13 | close | 1820 | 5.37 | 0.66743 | 0.00000 | 0.00000 | 654.85 | 232780.73 |
3641 | 2004.04.23 00:00 | buy | 1821 | 5.38 | 0.67073 | 0.00000 | 0.00000 | ||
3642 | 2004.04.23 01:15 | close | 1821 | 5.38 | 0.67140 | 0.00000 | 0.00000 | 570.77 | 233351.50 |
3643 | 2004.04.23 01:19 | sell | 1822 | 5.40 | 0.67170 | 0.00000 | 0.00000 | ||
3644 | 2004.04.23 03:56 | close | 1822 | 5.40 | 0.67149 | 0.00000 | 0.00000 | 179.59 | 233531.09 |
3645 | 2004.04.27 00:03 | buy | 1823 | 5.40 | 0.66373 | 0.00000 | 0.00000 | ||
3646 | 2004.04.27 01:31 | close | 1823 | 5.40 | 0.66396 | 0.00000 | 0.00000 | 196.66 | 233727.75 |
3647 | 2004.04.27 01:56 | sell | 1824 | 5.41 | 0.66425 | 0.00000 | 0.00000 | ||
3648 | 2004.04.27 03:15 | close | 1824 | 5.41 | 0.66567 | 0.00000 | 0.00000 | -1216.64 | 232511.11 |
3649 | 2004.05.05 01:57 | sell | 1825 | 5.38 | 0.67440 | 0.00000 | 0.00000 | ||
3650 | 2004.05.05 03:01 | close | 1825 | 5.38 | 0.67392 | 0.00000 | 0.00000 | 408.97 | 232920.08 |
3651 | 2004.05.06 00:13 | buy | 1826 | 5.39 | 0.67863 | 0.00000 | 0.00000 | ||
3652 | 2004.05.06 00:13 | close | 1826 | 5.39 | 0.67905 | 0.00000 | 0.00000 | 358.46 | 233278.54 |
3653 | 2004.05.06 00:16 | buy | 1827 | 5.40 | 0.67863 | 0.00000 | 0.00000 | ||
3654 | 2004.05.06 00:16 | close | 1827 | 5.40 | 0.67910 | 0.00000 | 0.00000 | 401.88 | 233680.42 |
3655 | 2004.05.06 00:17 | buy | 1828 | 5.41 | 0.67863 | 0.00000 | 0.00000 | ||
3656 | 2004.05.06 00:17 | close | 1828 | 5.41 | 0.67910 | 0.00000 | 0.00000 | 402.62 | 234083.04 |
3657 | 2004.05.06 00:26 | buy | 1829 | 5.42 | 0.67863 | 0.00000 | 0.00000 | ||
3658 | 2004.05.06 00:26 | close | 1829 | 5.42 | 0.67898 | 0.00000 | 0.00000 | 300.38 | 234383.42 |
3659 | 2004.05.06 00:27 | buy | 1830 | 5.42 | 0.67863 | 0.00000 | 0.00000 | ||
3660 | 2004.05.06 00:27 | close | 1830 | 5.42 | 0.67920 | 0.00000 | 0.00000 | 489.19 | 234872.61 |
3661 | 2004.05.06 01:47 | buy | 1831 | 5.44 | 0.67881 | 0.00000 | 0.00000 | ||
3662 | 2004.05.06 01:47 | close | 1831 | 5.44 | 0.67940 | 0.00000 | 0.00000 | 508.21 | 235380.82 |
3663 | 2004.05.07 00:36 | sell | 1832 | 5.45 | 0.67340 | 0.00000 | 0.00000 | ||
3664 | 2004.05.07 00:37 | close | 1832 | 5.45 | 0.67268 | 0.00000 | 0.00000 | 621.45 | 236002.27 |
3665 | 2004.05.07 00:38 | sell | 1833 | 5.46 | 0.67340 | 0.00000 | 0.00000 | ||
3666 | 2004.05.07 00:39 | close | 1833 | 5.46 | 0.67263 | 0.00000 | 0.00000 | 665.82 | 236668.09 |
3667 | 2004.05.07 00:48 | sell | 1834 | 5.48 | 0.67337 | 0.00000 | 0.00000 | ||
3668 | 2004.05.07 01:02 | close | 1834 | 5.48 | 0.67283 | 0.00000 | 0.00000 | 468.66 | 237136.75 |
3669 | 2004.05.07 01:02 | sell | 1835 | 5.49 | 0.67340 | 0.00000 | 0.00000 | ||
3670 | 2004.05.07 01:07 | close | 1835 | 5.49 | 0.67283 | 0.00000 | 0.00000 | 495.59 | 237632.34 |
3671 | 2004.05.07 01:08 | sell | 1836 | 5.50 | 0.67340 | 0.00000 | 0.00000 | ||
3672 | 2004.05.07 01:08 | close | 1836 | 5.50 | 0.67283 | 0.00000 | 0.00000 | 496.49 | 238128.83 |
3673 | 2004.05.07 01:09 | sell | 1837 | 5.51 | 0.67340 | 0.00000 | 0.00000 | ||
3674 | 2004.05.07 01:14 | close | 1837 | 5.51 | 0.67283 | 0.00000 | 0.00000 | 497.39 | 238626.22 |
3675 | 2004.05.07 01:15 | sell | 1838 | 5.52 | 0.67335 | 0.00000 | 0.00000 | ||
3676 | 2004.05.07 01:21 | close | 1838 | 5.52 | 0.67283 | 0.00000 | 0.00000 | 454.59 | 239080.81 |
3677 | 2004.05.07 01:21 | sell | 1839 | 5.53 | 0.67340 | 0.00000 | 0.00000 | ||
3678 | 2004.05.07 01:22 | close | 1839 | 5.53 | 0.67283 | 0.00000 | 0.00000 | 499.20 | 239580.01 |
3679 | 2004.05.07 01:22 | sell | 1840 | 5.55 | 0.67340 | 0.00000 | 0.00000 | ||
3680 | 2004.05.07 01:24 | close | 1840 | 5.55 | 0.67283 | 0.00000 | 0.00000 | 501.00 | 240081.01 |
3681 | 2004.05.13 00:03 | buy | 1841 | 5.55 | 0.67074 | 0.00000 | 0.00000 | ||
3682 | 2004.05.13 00:23 | close | 1841 | 5.55 | 0.67180 | 0.00000 | 0.00000 | 931.54 | 241012.55 |
3683 | 2004.05.13 00:46 | sell | 1842 | 5.58 | 0.67200 | 0.00000 | 0.00000 | ||
3684 | 2004.05.13 01:04 | close | 1842 | 5.58 | 0.67133 | 0.00000 | 0.00000 | 592.08 | 241604.63 |
3685 | 2004.05.13 01:04 | sell | 1843 | 5.59 | 0.67210 | 0.00000 | 0.00000 | ||
3686 | 2004.05.13 01:44 | close | 1843 | 5.59 | 0.67133 | 0.00000 | 0.00000 | 681.67 | 242286.30 |
3687 | 2004.05.14 00:09 | sell | 1844 | 5.61 | 0.67134 | 0.00000 | 0.00000 | ||
3688 | 2004.05.14 00:12 | close | 1844 | 5.61 | 0.67083 | 0.00000 | 0.00000 | 453.11 | 242739.41 |
3689 | 2004.05.14 00:37 | sell | 1845 | 5.62 | 0.67130 | 0.00000 | 0.00000 | ||
3690 | 2004.05.14 00:41 | close | 1845 | 5.62 | 0.67073 | 0.00000 | 0.00000 | 507.32 | 243246.73 |
3691 | 2004.05.14 01:16 | sell | 1846 | 5.63 | 0.67124 | 0.00000 | 0.00000 | ||
3692 | 2004.05.14 01:19 | close | 1846 | 5.63 | 0.67063 | 0.00000 | 0.00000 | 543.90 | 243790.63 |
3693 | 2004.05.14 01:22 | sell | 1847 | 5.64 | 0.67130 | 0.00000 | 0.00000 | ||
3694 | 2004.05.14 01:29 | close | 1847 | 5.64 | 0.67060 | 0.00000 | 0.00000 | 625.26 | 244415.89 |
3695 | 2004.05.18 00:39 | buy | 1848 | 5.66 | 0.67923 | 0.00000 | 0.00000 | ||
3696 | 2004.05.18 01:05 | close | 1848 | 5.66 | 0.68000 | 0.00000 | 0.00000 | 690.09 | 245105.98 |
3697 | 2004.05.18 01:08 | buy | 1849 | 5.67 | 0.67913 | 0.00000 | 0.00000 | ||
3698 | 2004.05.18 02:17 | close | 1849 | 5.67 | 0.67980 | 0.00000 | 0.00000 | 601.53 | 245707.51 |
3699 | 2004.05.19 00:10 | sell | 1850 | 5.69 | 0.67684 | 0.00000 | 0.00000 | ||
3700 | 2004.05.19 00:12 | close | 1850 | 5.69 | 0.67623 | 0.00000 | 0.00000 | 549.69 | 246257.20 |
3701 | 2004.05.19 00:15 | sell | 1851 | 5.70 | 0.67680 | 0.00000 | 0.00000 | ||
3702 | 2004.05.19 00:21 | close | 1851 | 5.70 | 0.67603 | 0.00000 | 0.00000 | 695.10 | 246952.30 |
3703 | 2004.05.19 00:23 | sell | 1852 | 5.72 | 0.67680 | 0.00000 | 0.00000 | ||
3704 | 2004.05.19 00:32 | close | 1852 | 5.72 | 0.67639 | 0.00000 | 0.00000 | 371.41 | 247323.71 |
3705 | 2004.05.19 01:48 | buy | 1853 | 5.72 | 0.67603 | 0.00000 | 0.00000 | ||
3706 | 2004.05.19 01:50 | close | 1853 | 5.72 | 0.67680 | 0.00000 | 0.00000 | 697.41 | 248021.12 |
3707 | 2004.05.19 01:59 | buy | 1854 | 5.74 | 0.67603 | 0.00000 | 0.00000 | ||
3708 | 2004.05.19 02:06 | close | 1854 | 5.74 | 0.67683 | 0.00000 | 0.00000 | 727.12 | 248748.24 |
3709 | 2004.05.20 01:03 | sell | 1855 | 5.75 | 0.67410 | 0.00000 | 0.00000 | ||
3710 | 2004.05.20 01:04 | close | 1855 | 5.75 | 0.67363 | 0.00000 | 0.00000 | 428.00 | 249176.24 |
3711 | 2004.05.20 01:05 | sell | 1856 | 5.77 | 0.67420 | 0.00000 | 0.00000 | ||
3712 | 2004.05.20 01:05 | close | 1856 | 5.77 | 0.67363 | 0.00000 | 0.00000 | 520.87 | 249697.11 |
3713 | 2004.05.20 01:06 | sell | 1857 | 5.78 | 0.67420 | 0.00000 | 0.00000 | ||
3714 | 2004.05.20 01:07 | close | 1857 | 5.78 | 0.67363 | 0.00000 | 0.00000 | 521.78 | 250218.89 |
3715 | 2004.05.20 01:07 | sell | 1858 | 5.79 | 0.67420 | 0.00000 | 0.00000 | ||
3716 | 2004.05.20 01:14 | close | 1858 | 5.79 | 0.67369 | 0.00000 | 0.00000 | 467.66 | 250686.55 |
3717 | 2004.05.20 01:45 | sell | 1859 | 5.80 | 0.67410 | 0.00000 | 0.00000 | ||
3718 | 2004.05.20 01:46 | close | 1859 | 5.80 | 0.67349 | 0.00000 | 0.00000 | 560.32 | 251246.87 |
3719 | 2004.05.20 01:55 | sell | 1860 | 5.81 | 0.67410 | 0.00000 | 0.00000 | ||
3720 | 2004.05.20 01:59 | close | 1860 | 5.81 | 0.67359 | 0.00000 | 0.00000 | 469.27 | 251716.14 |
3721 | 2004.05.25 00:30 | buy | 1861 | 5.83 | 0.67023 | 0.00000 | 0.00000 | ||
3722 | 2004.05.25 00:30 | close | 1861 | 5.83 | 0.67110 | 0.00000 | 0.00000 | 803.14 | 252519.28 |
3723 | 2004.05.25 00:31 | buy | 1862 | 5.84 | 0.67023 | 0.00000 | 0.00000 | ||
3724 | 2004.05.25 00:31 | close | 1862 | 5.84 | 0.67110 | 0.00000 | 0.00000 | 804.52 | 253323.80 |
3725 | 2004.05.25 00:47 | buy | 1863 | 5.86 | 0.67023 | 0.00000 | 0.00000 | ||
3726 | 2004.05.25 00:48 | close | 1863 | 5.86 | 0.67120 | 0.00000 | 0.00000 | 900.06 | 254223.86 |
3727 | 2004.05.25 00:53 | buy | 1864 | 5.88 | 0.67024 | 0.00000 | 0.00000 | ||
3728 | 2004.05.25 00:53 | close | 1864 | 5.88 | 0.67110 | 0.00000 | 0.00000 | 800.71 | 255024.57 |
3729 | 2004.05.25 00:54 | buy | 1865 | 5.90 | 0.66988 | 0.00000 | 0.00000 | ||
3730 | 2004.05.25 00:54 | close | 1865 | 5.90 | 0.67110 | 0.00000 | 0.00000 | 1139.76 | 256164.33 |
3731 | 2004.05.26 00:32 | sell | 1866 | 5.93 | 0.66860 | 0.00000 | 0.00000 | ||
3732 | 2004.05.26 01:43 | close | 1866 | 5.93 | 0.66820 | 0.00000 | 0.00000 | 375.66 | 256539.99 |
3733 | 2004.05.26 01:45 | buy | 1867 | 5.94 | 0.66793 | 0.00000 | 0.00000 | ||
3734 | 2004.05.26 01:45 | close | 1867 | 5.94 | 0.66860 | 0.00000 | 0.00000 | 630.17 | 257170.16 |
3735 | 2004.05.26 01:48 | buy | 1868 | 5.95 | 0.66793 | 0.00000 | 0.00000 | ||
3736 | 2004.05.26 01:50 | close | 1868 | 5.95 | 0.66850 | 0.00000 | 0.00000 | 537.03 | 257707.19 |
3737 | 2004.05.26 01:57 | buy | 1869 | 5.96 | 0.66793 | 0.00000 | 0.00000 | ||
3738 | 2004.05.26 01:58 | close | 1869 | 5.96 | 0.66850 | 0.00000 | 0.00000 | 537.93 | 258245.12 |
3739 | 2004.05.27 00:00 | sell | 1870 | 5.97 | 0.66770 | 0.00000 | 0.00000 | ||
3740 | 2004.05.27 00:43 | close | 1870 | 5.97 | 0.66733 | 0.00000 | 0.00000 | 349.83 | 258594.95 |
3741 | 2004.05.27 01:37 | buy | 1871 | 5.99 | 0.66713 | 0.00000 | 0.00000 | ||
3742 | 2004.05.27 01:49 | close | 1871 | 5.99 | 0.66773 | 0.00000 | 0.00000 | 569.08 | 259164.03 |
3743 | 2004.05.28 01:03 | sell | 1872 | 6.00 | 0.66820 | 0.00000 | 0.00000 | ||
3744 | 2004.05.28 01:04 | close | 1872 | 6.00 | 0.66753 | 0.00000 | 0.00000 | 636.65 | 259800.68 |
3745 | 2004.05.28 01:16 | sell | 1873 | 6.01 | 0.66830 | 0.00000 | 0.00000 | ||
3746 | 2004.05.28 01:30 | close | 1873 | 6.01 | 0.66749 | 0.00000 | 0.00000 | 770.98 | 260571.66 |
3747 | 2004.05.28 01:44 | sell | 1874 | 6.03 | 0.66825 | 0.00000 | 0.00000 | ||
3748 | 2004.05.28 02:32 | close | 1874 | 6.03 | 0.66773 | 0.00000 | 0.00000 | 496.59 | 261068.25 |
3749 | 2004.06.01 01:02 | sell | 1875 | 6.04 | 0.66570 | 0.00000 | 0.00000 | ||
3750 | 2004.06.01 01:02 | close | 1875 | 6.04 | 0.66543 | 0.00000 | 0.00000 | 258.27 | 261326.52 |
3751 | 2004.06.01 01:03 | sell | 1876 | 6.05 | 0.66580 | 0.00000 | 0.00000 | ||
3752 | 2004.06.01 01:03 | close | 1876 | 6.05 | 0.66533 | 0.00000 | 0.00000 | 450.33 | 261776.85 |
3753 | 2004.06.01 01:04 | sell | 1877 | 6.06 | 0.66580 | 0.00000 | 0.00000 | ||
3754 | 2004.06.01 01:05 | close | 1877 | 6.06 | 0.66543 | 0.00000 | 0.00000 | 355.10 | 262131.95 |
3755 | 2004.06.01 01:17 | sell | 1878 | 6.07 | 0.66580 | 0.00000 | 0.00000 | ||
3756 | 2004.06.01 01:19 | close | 1878 | 6.07 | 0.66543 | 0.00000 | 0.00000 | 355.69 | 262487.64 |
3757 | 2004.06.01 01:19 | sell | 1879 | 6.07 | 0.66576 | 0.00000 | 0.00000 | ||
3758 | 2004.06.01 02:01 | close | 1879 | 6.07 | 0.66531 | 0.00000 | 0.00000 | 432.59 | 262920.23 |
3759 | 2004.06.02 00:13 | buy | 1880 | 6.08 | 0.66495 | 0.00000 | 0.00000 | ||
3760 | 2004.06.02 00:13 | close | 1880 | 6.08 | 0.66590 | 0.00000 | 0.00000 | 914.60 | 263834.83 |
3761 | 2004.06.02 01:52 | buy | 1881 | 6.10 | 0.66523 | 0.00000 | 0.00000 | ||
3762 | 2004.06.02 02:01 | close | 1881 | 6.10 | 0.66580 | 0.00000 | 0.00000 | 550.56 | 264385.39 |
3763 | 2004.06.03 00:57 | sell | 1882 | 6.12 | 0.66670 | 0.00000 | 0.00000 | ||
3764 | 2004.06.03 01:09 | close | 1882 | 6.12 | 0.66583 | 0.00000 | 0.00000 | 843.24 | 265228.63 |
3765 | 2004.06.03 01:13 | sell | 1883 | 6.14 | 0.66680 | 0.00000 | 0.00000 | ||
3766 | 2004.06.03 01:24 | close | 1883 | 6.14 | 0.66593 | 0.00000 | 0.00000 | 845.98 | 266074.61 |
3767 | 2004.06.03 01:26 | sell | 1884 | 6.16 | 0.66680 | 0.00000 | 0.00000 | ||
3768 | 2004.06.03 01:53 | close | 1884 | 6.16 | 0.66600 | 0.00000 | 0.00000 | 780.45 | 266855.06 |
3769 | 2004.06.03 01:57 | sell | 1885 | 6.18 | 0.66660 | 0.00000 | 0.00000 | ||
3770 | 2004.06.03 02:15 | close | 1885 | 6.18 | 0.66599 | 0.00000 | 0.00000 | 597.02 | 267452.08 |
3771 | 2004.06.04 00:00 | sell | 1886 | 6.19 | 0.66460 | 0.00000 | 0.00000 | ||
3772 | 2004.06.04 00:09 | close | 1886 | 6.19 | 0.66411 | 0.00000 | 0.00000 | 480.35 | 267932.43 |
3773 | 2004.06.04 00:09 | sell | 1887 | 6.20 | 0.66470 | 0.00000 | 0.00000 | ||
3774 | 2004.06.04 00:10 | close | 1887 | 6.20 | 0.66413 | 0.00000 | 0.00000 | 559.68 | 268492.11 |
3775 | 2004.06.04 00:10 | sell | 1888 | 6.21 | 0.66460 | 0.00000 | 0.00000 | ||
3776 | 2004.06.04 00:11 | close | 1888 | 6.21 | 0.66393 | 0.00000 | 0.00000 | 658.92 | 269151.03 |
3777 | 2004.06.04 00:14 | sell | 1889 | 6.23 | 0.66460 | 0.00000 | 0.00000 | ||
3778 | 2004.06.04 00:14 | close | 1889 | 6.23 | 0.66413 | 0.00000 | 0.00000 | 463.72 | 269614.75 |
3779 | 2004.06.04 01:01 | sell | 1890 | 6.24 | 0.66454 | 0.00000 | 0.00000 | ||
3780 | 2004.06.04 01:29 | close | 1890 | 6.24 | 0.66413 | 0.00000 | 0.00000 | 405.17 | 270019.92 |
3781 | 2004.06.08 00:17 | sell | 1891 | 6.25 | 0.66974 | 0.00000 | 0.00000 | ||
3782 | 2004.06.08 00:26 | close | 1891 | 6.25 | 0.66923 | 0.00000 | 0.00000 | 504.80 | 270524.72 |
3783 | 2004.06.08 00:30 | sell | 1892 | 6.26 | 0.66976 | 0.00000 | 0.00000 | ||
3784 | 2004.06.08 00:55 | close | 1892 | 6.26 | 0.66933 | 0.00000 | 0.00000 | 426.29 | 270951.01 |
3785 | 2004.06.08 01:09 | buy | 1893 | 6.27 | 0.66893 | 0.00000 | 0.00000 | ||
3786 | 2004.06.08 01:21 | close | 1893 | 6.27 | 0.66950 | 0.00000 | 0.00000 | 565.91 | 271516.92 |
3787 | 2004.06.08 01:31 | buy | 1894 | 6.29 | 0.66903 | 0.00000 | 0.00000 | ||
3788 | 2004.06.08 01:31 | close | 1894 | 6.29 | 0.66940 | 0.00000 | 0.00000 | 368.52 | 271885.44 |
3789 | 2004.06.08 01:37 | buy | 1895 | 6.29 | 0.66903 | 0.00000 | 0.00000 | ||
3790 | 2004.06.08 01:40 | close | 1895 | 6.29 | 0.66940 | 0.00000 | 0.00000 | 368.52 | 272253.96 |
3791 | 2004.06.08 01:53 | buy | 1896 | 6.30 | 0.66903 | 0.00000 | 0.00000 | ||
3792 | 2004.06.08 01:53 | close | 1896 | 6.30 | 0.66940 | 0.00000 | 0.00000 | 369.10 | 272623.06 |
3793 | 2004.06.11 00:30 | sell | 1897 | 6.31 | 0.65780 | 0.00000 | 0.00000 | ||
3794 | 2004.06.11 00:42 | close | 1897 | 6.31 | 0.65703 | 0.00000 | 0.00000 | 769.47 | 273392.53 |
3795 | 2004.06.11 00:42 | sell | 1898 | 6.32 | 0.65790 | 0.00000 | 0.00000 | ||
3796 | 2004.06.11 01:04 | close | 1898 | 6.32 | 0.65693 | 0.00000 | 0.00000 | 970.87 | 274363.40 |
3797 | 2004.06.11 01:38 | buy | 1899 | 6.35 | 0.65683 | 0.00000 | 0.00000 | ||
3798 | 2004.06.11 01:44 | close | 1899 | 6.35 | 0.65750 | 0.00000 | 0.00000 | 673.68 | 275037.08 |
3799 | 2004.06.15 00:16 | buy | 1900 | 6.36 | 0.66513 | 0.00000 | 0.00000 | ||
3800 | 2004.06.15 00:23 | close | 1900 | 6.36 | 0.66360 | 0.00000 | 0.00000 | -1540.82 | 273496.26 |
3801 | 2004.06.18 00:00 | sell | 1901 | 6.33 | 0.65734 | 0.00000 | 0.00000 | ||
3802 | 2004.06.18 00:01 | close | 1901 | 6.33 | 0.65663 | 0.00000 | 0.00000 | 711.76 | 274208.02 |
3803 | 2004.06.18 00:02 | sell | 1902 | 6.34 | 0.65740 | 0.00000 | 0.00000 | ||
3804 | 2004.06.18 00:02 | close | 1902 | 6.34 | 0.65663 | 0.00000 | 0.00000 | 773.13 | 274981.15 |
3805 | 2004.06.18 00:03 | sell | 1903 | 6.36 | 0.65740 | 0.00000 | 0.00000 | ||
3806 | 2004.06.18 00:14 | close | 1903 | 6.36 | 0.65671 | 0.00000 | 0.00000 | 694.98 | 275676.13 |
3807 | 2004.06.18 00:36 | buy | 1904 | 6.38 | 0.65643 | 0.00000 | 0.00000 | ||
3808 | 2004.06.18 00:36 | close | 1904 | 6.38 | 0.65710 | 0.00000 | 0.00000 | 676.87 | 276353.00 |
3809 | 2004.06.18 00:44 | buy | 1905 | 6.40 | 0.65643 | 0.00000 | 0.00000 | ||
3810 | 2004.06.18 01:20 | close | 1905 | 6.40 | 0.65700 | 0.00000 | 0.00000 | 577.64 | 276930.64 |
3811 | 2004.06.22 00:19 | buy | 1906 | 6.41 | 0.66113 | 0.00000 | 0.00000 | ||
3812 | 2004.06.22 00:20 | close | 1906 | 6.41 | 0.66180 | 0.00000 | 0.00000 | 680.04 | 277610.68 |
3813 | 2004.06.22 00:28 | buy | 1907 | 6.42 | 0.66113 | 0.00000 | 0.00000 | ||
3814 | 2004.06.22 00:28 | close | 1907 | 6.42 | 0.66164 | 0.00000 | 0.00000 | 518.45 | 278129.13 |
3815 | 2004.06.22 00:39 | buy | 1908 | 6.43 | 0.66113 | 0.00000 | 0.00000 | ||
3816 | 2004.06.22 00:39 | close | 1908 | 6.43 | 0.66170 | 0.00000 | 0.00000 | 580.35 | 278709.48 |
3817 | 2004.06.22 01:34 | sell | 1909 | 6.45 | 0.66184 | 0.00000 | 0.00000 | ||
3818 | 2004.06.22 01:34 | close | 1909 | 6.45 | 0.66143 | 0.00000 | 0.00000 | 418.81 | 279128.29 |
3819 | 2004.06.22 01:36 | sell | 1910 | 6.46 | 0.66190 | 0.00000 | 0.00000 | ||
3820 | 2004.06.22 01:40 | close | 1910 | 6.46 | 0.66143 | 0.00000 | 0.00000 | 480.85 | 279609.14 |
3821 | 2004.06.22 01:49 | sell | 1911 | 6.47 | 0.66190 | 0.00000 | 0.00000 | ||
3822 | 2004.06.22 01:52 | close | 1911 | 6.47 | 0.66133 | 0.00000 | 0.00000 | 584.06 | 280193.20 |
3823 | 2004.06.22 01:55 | sell | 1912 | 6.49 | 0.66190 | 0.00000 | 0.00000 | ||
3824 | 2004.06.22 01:57 | close | 1912 | 6.49 | 0.66143 | 0.00000 | 0.00000 | 483.08 | 280676.28 |
3825 | 2004.06.22 01:57 | sell | 1913 | 6.49 | 0.66190 | 0.00000 | 0.00000 | ||
3826 | 2004.06.22 02:00 | close | 1913 | 6.49 | 0.66153 | 0.00000 | 0.00000 | 380.30 | 281056.58 |
3827 | 2004.06.24 01:01 | buy | 1914 | 6.51 | 0.66533 | 0.00000 | 0.00000 | ||
3828 | 2004.06.24 01:07 | close | 1914 | 6.51 | 0.66600 | 0.00000 | 0.00000 | 690.65 | 281747.23 |
3829 | 2004.06.24 01:19 | buy | 1915 | 6.52 | 0.66533 | 0.00000 | 0.00000 | ||
3830 | 2004.06.24 01:43 | close | 1915 | 6.52 | 0.66600 | 0.00000 | 0.00000 | 691.71 | 282438.94 |
3831 | 2004.06.24 01:45 | buy | 1916 | 6.54 | 0.66533 | 0.00000 | 0.00000 | ||
3832 | 2004.06.24 02:10 | close | 1916 | 6.54 | 0.66590 | 0.00000 | 0.00000 | 590.27 | 283029.21 |
3833 | 2004.06.25 00:30 | buy | 1917 | 6.55 | 0.66663 | 0.00000 | 0.00000 | ||
3834 | 2004.06.25 00:41 | close | 1917 | 6.55 | 0.66734 | 0.00000 | 0.00000 | 736.38 | 283765.59 |
3835 | 2004.06.29 00:01 | sell | 1918 | 6.56 | 0.66670 | 0.00000 | 0.00000 | ||
3836 | 2004.06.29 00:02 | close | 1918 | 6.56 | 0.66603 | 0.00000 | 0.00000 | 696.05 | 284461.64 |
3837 | 2004.06.29 01:13 | sell | 1919 | 6.58 | 0.66650 | 0.00000 | 0.00000 | ||
3838 | 2004.06.29 01:15 | close | 1919 | 6.58 | 0.66613 | 0.00000 | 0.00000 | 385.56 | 284847.20 |
3839 | 2004.06.29 01:17 | sell | 1920 | 6.59 | 0.66650 | 0.00000 | 0.00000 | ||
3840 | 2004.06.29 01:20 | close | 1920 | 6.59 | 0.66613 | 0.00000 | 0.00000 | 386.15 | 285233.35 |
3841 | 2004.06.29 01:29 | sell | 1921 | 6.60 | 0.66650 | 0.00000 | 0.00000 | ||
3842 | 2004.06.29 01:33 | close | 1921 | 6.60 | 0.66618 | 0.00000 | 0.00000 | 334.47 | 285567.82 |
3843 | 2004.07.06 00:00 | sell | 1922 | 6.61 | 0.67203 | 0.00000 | 0.00000 | ||
3844 | 2004.07.06 00:00 | close | 1922 | 6.61 | 0.67153 | 0.00000 | 0.00000 | 523.42 | 286091.24 |
3845 | 2004.07.06 00:01 | sell | 1923 | 6.62 | 0.67202 | 0.00000 | 0.00000 | ||
3846 | 2004.07.06 00:01 | close | 1923 | 6.62 | 0.67143 | 0.00000 | 0.00000 | 618.56 | 286709.80 |
3847 | 2004.07.06 00:57 | sell | 1924 | 6.64 | 0.67200 | 0.00000 | 0.00000 | ||
3848 | 2004.07.06 02:01 | close | 1924 | 6.64 | 0.67163 | 0.00000 | 0.00000 | 389.08 | 287098.88 |
3849 | 2004.07.07 00:38 | sell | 1925 | 6.64 | 0.66788 | 0.00000 | 0.00000 | ||
3850 | 2004.07.07 00:47 | close | 1925 | 6.64 | 0.66731 | 0.00000 | 0.00000 | 599.40 | 287698.28 |
3851 | 2004.07.07 01:17 | sell | 1926 | 6.65 | 0.66790 | 0.00000 | 0.00000 | ||
3852 | 2004.07.07 01:18 | close | 1926 | 6.65 | 0.66743 | 0.00000 | 0.00000 | 494.99 | 288193.27 |
3853 | 2004.07.07 01:18 | sell | 1927 | 6.67 | 0.66790 | 0.00000 | 0.00000 | ||
3854 | 2004.07.07 01:38 | close | 1927 | 6.67 | 0.66740 | 0.00000 | 0.00000 | 528.17 | 288721.44 |
3855 | 2004.07.07 01:38 | sell | 1928 | 6.68 | 0.66790 | 0.00000 | 0.00000 | ||
3856 | 2004.07.07 01:54 | close | 1928 | 6.68 | 0.66743 | 0.00000 | 0.00000 | 497.22 | 289218.66 |
3857 | 2004.07.08 00:31 | buy | 1929 | 6.69 | 0.66623 | 0.00000 | 0.00000 | ||
3858 | 2004.07.08 00:34 | close | 1929 | 6.69 | 0.66710 | 0.00000 | 0.00000 | 921.58 | 290140.24 |
3859 | 2004.07.08 00:35 | buy | 1930 | 6.71 | 0.66613 | 0.00000 | 0.00000 | ||
3860 | 2004.07.08 00:54 | close | 1930 | 6.71 | 0.66700 | 0.00000 | 0.00000 | 924.34 | 291064.58 |
3861 | 2004.07.08 01:22 | sell | 1931 | 6.74 | 0.66720 | 0.00000 | 0.00000 | ||
3862 | 2004.07.08 03:11 | close | 1931 | 6.74 | 0.66703 | 0.00000 | 0.00000 | 181.46 | 291246.04 |
3863 | 2004.07.14 00:00 | buy | 1932 | 6.74 | 0.66393 | 0.00000 | 0.00000 | ||
3864 | 2004.07.14 00:12 | close | 1932 | 6.74 | 0.66430 | 0.00000 | 0.00000 | 394.87 | 291640.91 |
3865 | 2004.07.14 00:27 | buy | 1933 | 6.75 | 0.66383 | 0.00000 | 0.00000 | ||
3866 | 2004.07.14 00:28 | close | 1933 | 6.75 | 0.66450 | 0.00000 | 0.00000 | 716.10 | 292357.01 |
3867 | 2004.07.14 01:38 | buy | 1934 | 6.77 | 0.66383 | 0.00000 | 0.00000 | ||
3868 | 2004.07.14 01:39 | close | 1934 | 6.77 | 0.66460 | 0.00000 | 0.00000 | 825.41 | 293182.42 |
3869 | 2004.07.14 01:56 | buy | 1935 | 6.78 | 0.66403 | 0.00000 | 0.00000 | ||
3870 | 2004.07.14 03:08 | close | 1935 | 6.78 | 0.66410 | 0.00000 | 0.00000 | 75.15 | 293257.57 |
3871 | 2004.07.15 01:57 | sell | 1936 | 6.78 | 0.66762 | 0.00000 | 0.00000 | ||
3872 | 2004.07.15 01:57 | close | 1936 | 6.78 | 0.66703 | 0.00000 | 0.00000 | 633.51 | 293891.08 |
3873 | 2004.07.16 00:00 | sell | 1937 | 6.80 | 0.66730 | 0.00000 | 0.00000 | ||
3874 | 2004.07.16 00:13 | close | 1937 | 6.80 | 0.66668 | 0.00000 | 0.00000 | 667.69 | 294558.77 |
3875 | 2004.07.16 00:19 | sell | 1938 | 6.82 | 0.66740 | 0.00000 | 0.00000 | ||
3876 | 2004.07.16 00:30 | close | 1938 | 6.82 | 0.66673 | 0.00000 | 0.00000 | 723.65 | 295282.42 |
3877 | 2004.07.22 00:11 | sell | 1939 | 6.84 | 0.66672 | 0.00000 | 0.00000 | ||
3878 | 2004.07.22 00:12 | close | 1939 | 6.84 | 0.66613 | 0.00000 | 0.00000 | 639.10 | 295921.52 |
3879 | 2004.07.23 00:08 | buy | 1940 | 6.85 | 0.66433 | 0.00000 | 0.00000 | ||
3880 | 2004.07.23 00:09 | close | 1940 | 6.85 | 0.66490 | 0.00000 | 0.00000 | 618.25 | 296539.77 |
3881 | 2004.07.23 00:12 | buy | 1941 | 6.86 | 0.66413 | 0.00000 | 0.00000 | ||
3882 | 2004.07.23 01:03 | close | 1941 | 6.86 | 0.66472 | 0.00000 | 0.00000 | 640.88 | 297180.65 |
3883 | 2004.07.23 01:04 | buy | 1942 | 6.88 | 0.66434 | 0.00000 | 0.00000 | ||
3884 | 2004.07.23 01:07 | close | 1942 | 6.88 | 0.66480 | 0.00000 | 0.00000 | 501.12 | 297681.77 |
3885 | 2004.07.23 01:12 | buy | 1943 | 6.89 | 0.66433 | 0.00000 | 0.00000 | ||
3886 | 2004.07.23 01:40 | close | 1943 | 6.89 | 0.66470 | 0.00000 | 0.00000 | 403.66 | 298085.43 |
3887 | 2004.07.27 00:30 | buy | 1944 | 6.90 | 0.65953 | 0.00000 | 0.00000 | ||
3888 | 2004.07.27 00:30 | close | 1944 | 6.90 | 0.66000 | 0.00000 | 0.00000 | 513.50 | 298598.93 |
3889 | 2004.07.27 01:03 | buy | 1945 | 6.91 | 0.65953 | 0.00000 | 0.00000 | ||
3890 | 2004.07.27 01:28 | close | 1945 | 6.91 | 0.65997 | 0.00000 | 0.00000 | 481.42 | 299080.35 |
3891 | 2004.07.27 01:29 | buy | 1946 | 6.92 | 0.65933 | 0.00000 | 0.00000 | ||
3892 | 2004.07.27 02:01 | close | 1946 | 6.92 | 0.65983 | 0.00000 | 0.00000 | 547.86 | 299628.21 |
3893 | 2004.07.28 00:00 | sell | 1947 | 6.93 | 0.66210 | 0.00000 | 0.00000 | ||
3894 | 2004.07.28 00:13 | close | 1947 | 6.93 | 0.66143 | 0.00000 | 0.00000 | 735.32 | 300363.53 |
3895 | 2004.07.28 00:13 | sell | 1948 | 6.95 | 0.66220 | 0.00000 | 0.00000 | ||
3896 | 2004.07.28 00:31 | close | 1948 | 6.95 | 0.66153 | 0.00000 | 0.00000 | 737.45 | 301100.98 |
3897 | 2004.07.29 01:48 | sell | 1949 | 6.97 | 0.66130 | 0.00000 | 0.00000 | ||
3898 | 2004.07.29 01:49 | close | 1949 | 6.97 | 0.66080 | 0.00000 | 0.00000 | 551.91 | 301652.89 |
3899 | 2004.07.29 01:49 | sell | 1950 | 6.98 | 0.66130 | 0.00000 | 0.00000 | ||
3900 | 2004.07.29 01:58 | close | 1950 | 6.98 | 0.66083 | 0.00000 | 0.00000 | 519.55 | 302172.44 |
3901 | 2004.07.30 00:37 | buy | 1951 | 6.99 | 0.66231 | 0.00000 | 0.00000 | ||
3902 | 2004.07.30 01:05 | close | 1951 | 6.99 | 0.66300 | 0.00000 | 0.00000 | 763.69 | 302936.13 |
3903 | 2004.08.03 00:30 | sell | 1952 | 7.01 | 0.65870 | 0.00000 | 0.00000 | ||
3904 | 2004.08.03 02:01 | close | 1952 | 7.01 | 0.65844 | 0.00000 | 0.00000 | 288.65 | 303224.78 |
3905 | 2004.08.04 00:04 | sell | 1953 | 7.02 | 0.66080 | 0.00000 | 0.00000 | ||
3906 | 2004.08.04 00:18 | close | 1953 | 7.02 | 0.66012 | 0.00000 | 0.00000 | 756.00 | 303980.78 |
3907 | 2004.08.04 00:18 | sell | 1954 | 7.04 | 0.66080 | 0.00000 | 0.00000 | ||
3908 | 2004.08.04 00:29 | close | 1954 | 7.04 | 0.66012 | 0.00000 | 0.00000 | 758.15 | 304738.93 |
3909 | 2004.08.04 00:29 | sell | 1955 | 7.05 | 0.66080 | 0.00000 | 0.00000 | ||
3910 | 2004.08.04 00:55 | close | 1955 | 7.05 | 0.66023 | 0.00000 | 0.00000 | 636.41 | 305375.34 |
3911 | 2004.08.05 00:00 | sell | 1956 | 7.07 | 0.66050 | 0.00000 | 0.00000 | ||
3912 | 2004.08.05 00:01 | close | 1956 | 7.07 | 0.66013 | 0.00000 | 0.00000 | 414.28 | 305789.62 |
3913 | 2004.08.06 01:03 | buy | 1957 | 7.08 | 0.66093 | 0.00000 | 0.00000 | ||
3914 | 2004.08.06 01:03 | close | 1957 | 7.08 | 0.66140 | 0.00000 | 0.00000 | 526.89 | 306316.51 |
3915 | 2004.08.06 01:04 | buy | 1958 | 7.09 | 0.66081 | 0.00000 | 0.00000 | ||
3916 | 2004.08.06 01:04 | close | 1958 | 7.09 | 0.66140 | 0.00000 | 0.00000 | 662.35 | 306978.86 |
3917 | 2004.08.06 01:05 | buy | 1959 | 7.10 | 0.66089 | 0.00000 | 0.00000 | ||
3918 | 2004.08.06 01:09 | close | 1959 | 7.10 | 0.66140 | 0.00000 | 0.00000 | 573.35 | 307552.21 |
3919 | 2004.08.06 01:10 | buy | 1960 | 7.12 | 0.66089 | 0.00000 | 0.00000 | ||
3920 | 2004.08.06 01:13 | close | 1960 | 7.12 | 0.66140 | 0.00000 | 0.00000 | 574.96 | 308127.17 |
3921 | 2004.08.06 01:37 | buy | 1961 | 7.13 | 0.66093 | 0.00000 | 0.00000 | ||
3922 | 2004.08.06 02:01 | close | 1961 | 7.13 | 0.66135 | 0.00000 | 0.00000 | 474.16 | 308601.33 |
3923 | 2004.08.10 00:00 | buy | 1962 | 7.14 | 0.66653 | 0.00000 | 0.00000 | ||
3924 | 2004.08.10 00:29 | close | 1962 | 7.14 | 0.66710 | 0.00000 | 0.00000 | 644.41 | 309245.74 |
3925 | 2004.08.10 01:04 | sell | 1963 | 7.15 | 0.66730 | 0.00000 | 0.00000 | ||
3926 | 2004.08.10 01:05 | close | 1963 | 7.15 | 0.66673 | 0.00000 | 0.00000 | 645.43 | 309891.17 |
3927 | 2004.08.10 01:15 | sell | 1964 | 7.17 | 0.66724 | 0.00000 | 0.00000 | ||
3928 | 2004.08.10 01:17 | close | 1964 | 7.17 | 0.66680 | 0.00000 | 0.00000 | 499.63 | 310390.80 |
3929 | 2004.08.10 01:17 | sell | 1965 | 7.19 | 0.66730 | 0.00000 | 0.00000 | ||
3930 | 2004.08.10 01:31 | close | 1965 | 7.19 | 0.66680 | 0.00000 | 0.00000 | 569.34 | 310960.14 |
3931 | 2004.08.10 01:31 | sell | 1966 | 7.20 | 0.66730 | 0.00000 | 0.00000 | ||
3932 | 2004.08.10 01:35 | close | 1966 | 7.20 | 0.66683 | 0.00000 | 0.00000 | 535.93 | 311496.07 |
3933 | 2004.08.11 00:32 | buy | 1967 | 7.21 | 0.66911 | 0.00000 | 0.00000 | ||
3934 | 2004.08.11 00:39 | close | 1967 | 7.21 | 0.66995 | 0.00000 | 0.00000 | 958.99 | 312455.06 |
3935 | 2004.08.11 00:44 | buy | 1968 | 7.23 | 0.66913 | 0.00000 | 0.00000 | ||
3936 | 2004.08.11 00:49 | close | 1968 | 7.23 | 0.67020 | 0.00000 | 0.00000 | 1224.96 | 313680.02 |
3937 | 2004.08.11 01:20 | buy | 1969 | 7.26 | 0.66933 | 0.00000 | 0.00000 | ||
3938 | 2004.08.11 01:30 | close | 1969 | 7.26 | 0.66990 | 0.00000 | 0.00000 | 655.25 | 314335.27 |
3939 | 2004.08.12 01:21 | buy | 1970 | 7.28 | 0.66763 | 0.00000 | 0.00000 | ||
3940 | 2004.08.12 01:22 | close | 1970 | 7.28 | 0.66798 | 0.00000 | 0.00000 | 403.45 | 314738.72 |
3941 | 2004.08.12 01:31 | buy | 1971 | 7.28 | 0.66743 | 0.00000 | 0.00000 | ||
3942 | 2004.08.12 01:38 | close | 1971 | 7.28 | 0.66800 | 0.00000 | 0.00000 | 657.04 | 315395.76 |
3943 | 2004.08.12 01:38 | buy | 1972 | 7.30 | 0.66753 | 0.00000 | 0.00000 | ||
3944 | 2004.08.12 01:39 | close | 1972 | 7.30 | 0.66795 | 0.00000 | 0.00000 | 485.47 | 315881.23 |
3945 | 2004.08.12 01:39 | buy | 1973 | 7.31 | 0.66763 | 0.00000 | 0.00000 | ||
3946 | 2004.08.12 01:43 | close | 1973 | 7.31 | 0.66800 | 0.00000 | 0.00000 | 428.26 | 316309.49 |
3947 | 2004.08.12 01:44 | buy | 1974 | 7.32 | 0.66753 | 0.00000 | 0.00000 | ||
3948 | 2004.08.12 01:45 | close | 1974 | 7.32 | 0.66800 | 0.00000 | 0.00000 | 544.75 | 316854.24 |
3949 | 2004.08.12 01:46 | buy | 1975 | 7.34 | 0.66763 | 0.00000 | 0.00000 | ||
3950 | 2004.08.12 01:51 | close | 1975 | 7.34 | 0.66800 | 0.00000 | 0.00000 | 430.02 | 317284.26 |
3951 | 2004.08.12 01:51 | buy | 1976 | 7.34 | 0.66763 | 0.00000 | 0.00000 | ||
3952 | 2004.08.12 01:53 | close | 1976 | 7.34 | 0.66800 | 0.00000 | 0.00000 | 430.02 | 317714.28 |
3953 | 2004.08.12 01:55 | buy | 1977 | 7.35 | 0.66763 | 0.00000 | 0.00000 | ||
3954 | 2004.08.12 01:58 | close | 1977 | 7.35 | 0.66800 | 0.00000 | 0.00000 | 430.60 | 318144.88 |
3955 | 2004.08.12 01:59 | buy | 1978 | 7.36 | 0.66763 | 0.00000 | 0.00000 | ||
3956 | 2004.08.12 02:00 | close | 1978 | 7.36 | 0.66790 | 0.00000 | 0.00000 | 314.65 | 318459.53 |
3957 | 2004.08.13 00:42 | buy | 1979 | 7.37 | 0.67200 | 0.00000 | 0.00000 | ||
3958 | 2004.08.13 00:44 | close | 1979 | 7.37 | 0.67260 | 0.00000 | 0.00000 | 700.18 | 319159.71 |
3959 | 2004.08.13 00:52 | buy | 1980 | 7.39 | 0.67203 | 0.00000 | 0.00000 | ||
3960 | 2004.08.13 00:57 | close | 1980 | 7.39 | 0.67260 | 0.00000 | 0.00000 | 666.98 | 319826.69 |
3961 | 2004.08.13 01:06 | buy | 1981 | 7.40 | 0.67203 | 0.00000 | 0.00000 | ||
3962 | 2004.08.13 02:50 | close | 1981 | 7.40 | 0.67204 | 0.00000 | 0.00000 | 11.72 | 319838.41 |
3963 | 2004.08.17 00:41 | buy | 1982 | 7.40 | 0.67132 | 0.00000 | 0.00000 | ||
3964 | 2004.08.17 01:01 | close | 1982 | 7.40 | 0.67190 | 0.00000 | 0.00000 | 679.61 | 320518.02 |
3965 | 2004.08.18 01:52 | buy | 1983 | 7.42 | 0.67553 | 0.00000 | 0.00000 | ||
3966 | 2004.08.18 04:50 | close | 1983 | 7.42 | 0.67510 | 0.00000 | 0.00000 | -505.21 | 320012.81 |
3967 | 2004.08.19 01:39 | sell | 1984 | 7.41 | 0.67700 | 0.00000 | 0.00000 | ||
3968 | 2004.08.19 01:41 | close | 1984 | 7.41 | 0.67653 | 0.00000 | 0.00000 | 551.55 | 320564.36 |
3969 | 2004.08.19 01:48 | sell | 1985 | 7.42 | 0.67700 | 0.00000 | 0.00000 | ||
3970 | 2004.08.19 01:48 | close | 1985 | 7.42 | 0.67663 | 0.00000 | 0.00000 | 434.79 | 320999.15 |
3971 | 2004.08.19 01:49 | sell | 1986 | 7.43 | 0.67700 | 0.00000 | 0.00000 | ||
3972 | 2004.08.19 01:50 | close | 1986 | 7.43 | 0.67663 | 0.00000 | 0.00000 | 435.37 | 321434.52 |
3973 | 2004.08.19 01:56 | sell | 1987 | 7.44 | 0.67700 | 0.00000 | 0.00000 | ||
3974 | 2004.08.19 02:01 | close | 1987 | 7.44 | 0.67663 | 0.00000 | 0.00000 | 435.97 | 321870.49 |
3975 | 2004.08.20 00:00 | buy | 1988 | 7.45 | 0.67473 | 0.00000 | 0.00000 | ||
3976 | 2004.08.20 00:14 | close | 1988 | 7.45 | 0.67540 | 0.00000 | 0.00000 | 790.36 | 322660.85 |
3977 | 2004.08.20 00:16 | buy | 1989 | 7.46 | 0.67483 | 0.00000 | 0.00000 | ||
3978 | 2004.08.20 00:21 | close | 1989 | 7.46 | 0.67540 | 0.00000 | 0.00000 | 673.30 | 323334.15 |
3979 | 2004.08.20 00:27 | buy | 1990 | 7.48 | 0.67483 | 0.00000 | 0.00000 | ||
3980 | 2004.08.20 00:27 | close | 1990 | 7.48 | 0.67540 | 0.00000 | 0.00000 | 675.10 | 324009.25 |
3981 | 2004.08.20 01:01 | sell | 1991 | 7.50 | 0.67570 | 0.00000 | 0.00000 | ||
3982 | 2004.08.20 01:11 | close | 1991 | 7.50 | 0.67513 | 0.00000 | 0.00000 | 677.03 | 324686.28 |
3983 | 2004.08.24 00:34 | buy | 1992 | 7.52 | 0.67123 | 0.00000 | 0.00000 | ||
3984 | 2004.08.24 00:36 | close | 1992 | 7.52 | 0.67180 | 0.00000 | 0.00000 | 678.71 | 325364.99 |
3985 | 2004.08.24 01:01 | sell | 1993 | 7.53 | 0.67210 | 0.00000 | 0.00000 | ||
3986 | 2004.08.24 01:01 | close | 1993 | 7.53 | 0.67133 | 0.00000 | 0.00000 | 918.24 | 326283.23 |
3987 | 2004.08.24 01:02 | sell | 1994 | 7.55 | 0.67210 | 0.00000 | 0.00000 | ||
3988 | 2004.08.24 01:03 | close | 1994 | 7.55 | 0.67150 | 0.00000 | 0.00000 | 717.41 | 327000.64 |
3989 | 2004.08.24 01:04 | sell | 1995 | 7.57 | 0.67210 | 0.00000 | 0.00000 | ||
3990 | 2004.08.24 01:04 | close | 1995 | 7.57 | 0.67133 | 0.00000 | 0.00000 | 923.12 | 327923.76 |
3991 | 2004.08.24 01:23 | sell | 1996 | 7.59 | 0.67220 | 0.00000 | 0.00000 | ||
3992 | 2004.08.24 01:31 | close | 1996 | 7.59 | 0.67163 | 0.00000 | 0.00000 | 685.15 | 328608.91 |
3993 | 2004.08.26 00:00 | buy | 1997 | 7.61 | 0.67253 | 0.00000 | 0.00000 | ||
3994 | 2004.08.26 00:01 | close | 1997 | 7.61 | 0.67290 | 0.00000 | 0.00000 | 445.83 | 329054.74 |
3995 | 2004.08.26 00:01 | buy | 1998 | 7.61 | 0.67262 | 0.00000 | 0.00000 | ||
3996 | 2004.08.26 00:03 | close | 1998 | 7.61 | 0.67294 | 0.00000 | 0.00000 | 385.59 | 329440.33 |
3997 | 2004.08.26 00:03 | buy | 1999 | 7.63 | 0.67253 | 0.00000 | 0.00000 | ||
3998 | 2004.08.26 00:09 | close | 1999 | 7.63 | 0.67290 | 0.00000 | 0.00000 | 447.01 | 329887.34 |
3999 | 2004.08.26 00:49 | buy | 2000 | 7.63 | 0.67263 | 0.00000 | 0.00000 | ||
4000 | 2004.08.26 00:49 | close | 2000 | 7.63 | 0.67298 | 0.00000 | 0.00000 | 422.84 | 330310.18 |
4001 | 2004.08.27 01:03 | sell | 2001 | 7.65 | 0.67420 | 0.00000 | 0.00000 | ||
4002 | 2004.08.27 01:03 | close | 2001 | 7.65 | 0.67383 | 0.00000 | 0.00000 | 448.26 | 330758.44 |
4003 | 2004.08.27 01:26 | sell | 2002 | 7.65 | 0.67420 | 0.00000 | 0.00000 | ||
4004 | 2004.08.27 01:28 | close | 2002 | 7.65 | 0.67393 | 0.00000 | 0.00000 | 327.11 | 331085.55 |
4005 | 2004.08.27 01:28 | sell | 2003 | 7.66 | 0.67420 | 0.00000 | 0.00000 | ||
4006 | 2004.08.27 01:28 | close | 2003 | 7.66 | 0.67393 | 0.00000 | 0.00000 | 327.54 | 331413.09 |
4007 | 2004.08.27 01:29 | sell | 2004 | 7.67 | 0.67420 | 0.00000 | 0.00000 | ||
4008 | 2004.08.27 01:29 | close | 2004 | 7.67 | 0.67393 | 0.00000 | 0.00000 | 327.96 | 331741.05 |
4009 | 2004.08.27 01:30 | sell | 2005 | 7.68 | 0.67415 | 0.00000 | 0.00000 | ||
4010 | 2004.08.27 01:30 | close | 2005 | 7.68 | 0.67393 | 0.00000 | 0.00000 | 267.58 | 332008.63 |
4011 | 2004.08.31 00:56 | sell | 2006 | 7.69 | 0.67180 | 0.00000 | 0.00000 | ||
4012 | 2004.08.31 00:57 | close | 2006 | 7.69 | 0.67143 | 0.00000 | 0.00000 | 450.61 | 332459.24 |
4013 | 2004.08.31 00:57 | sell | 2007 | 7.69 | 0.67178 | 0.00000 | 0.00000 | ||
4014 | 2004.08.31 00:58 | close | 2007 | 7.69 | 0.67143 | 0.00000 | 0.00000 | 426.25 | 332885.49 |
4015 | 2004.09.01 00:31 | buy | 2008 | 7.70 | 0.67543 | 0.00000 | 0.00000 | ||
4016 | 2004.09.01 00:32 | close | 2008 | 7.70 | 0.67620 | 0.00000 | 0.00000 | 938.80 | 333824.29 |
4017 | 2004.09.01 00:32 | buy | 2009 | 7.72 | 0.67543 | 0.00000 | 0.00000 | ||
4018 | 2004.09.01 00:33 | close | 2009 | 7.72 | 0.67620 | 0.00000 | 0.00000 | 941.23 | 334765.52 |
4019 | 2004.09.01 00:33 | buy | 2010 | 7.75 | 0.67543 | 0.00000 | 0.00000 | ||
4020 | 2004.09.01 00:34 | close | 2010 | 7.75 | 0.67610 | 0.00000 | 0.00000 | 822.18 | 335587.70 |
4021 | 2004.09.01 00:36 | buy | 2011 | 7.77 | 0.67542 | 0.00000 | 0.00000 | ||
4022 | 2004.09.01 00:36 | close | 2011 | 7.77 | 0.67610 | 0.00000 | 0.00000 | 836.61 | 336424.31 |
4023 | 2004.09.01 00:37 | buy | 2012 | 7.79 | 0.67533 | 0.00000 | 0.00000 | ||
4024 | 2004.09.01 00:37 | close | 2012 | 7.79 | 0.67620 | 0.00000 | 0.00000 | 1073.12 | 337497.43 |
4025 | 2004.09.01 00:39 | buy | 2013 | 7.81 | 0.67523 | 0.00000 | 0.00000 | ||
4026 | 2004.09.01 00:40 | close | 2013 | 7.81 | 0.67610 | 0.00000 | 0.00000 | 1075.87 | 338573.30 |
4027 | 2004.09.01 00:40 | buy | 2014 | 7.83 | 0.67533 | 0.00000 | 0.00000 | ||
4028 | 2004.09.01 00:41 | close | 2014 | 7.83 | 0.67610 | 0.00000 | 0.00000 | 954.65 | 339527.95 |
4029 | 2004.09.01 01:05 | buy | 2015 | 7.86 | 0.67563 | 0.00000 | 0.00000 | ||
4030 | 2004.09.01 02:01 | close | 2015 | 7.86 | 0.67610 | 0.00000 | 0.00000 | 584.94 | 340112.89 |
4031 | 2004.09.02 00:31 | sell | 2016 | 7.87 | 0.68040 | 0.00000 | 0.00000 | ||
4032 | 2004.09.02 00:34 | close | 2016 | 7.87 | 0.67993 | 0.00000 | 0.00000 | 585.79 | 340698.68 |
4033 | 2004.09.02 00:34 | sell | 2017 | 7.89 | 0.68040 | 0.00000 | 0.00000 | ||
4034 | 2004.09.02 00:51 | close | 2017 | 7.89 | 0.67993 | 0.00000 | 0.00000 | 587.28 | 341285.96 |
4035 | 2004.09.02 00:58 | sell | 2018 | 7.90 | 0.68050 | 0.00000 | 0.00000 | ||
4036 | 2004.09.02 00:59 | close | 2018 | 7.90 | 0.67993 | 0.00000 | 0.00000 | 713.14 | 341999.10 |
4037 | 2004.09.02 01:02 | sell | 2019 | 7.91 | 0.68030 | 0.00000 | 0.00000 | ||
4038 | 2004.09.02 01:03 | close | 2019 | 7.91 | 0.68003 | 0.00000 | 0.00000 | 338.23 | 342337.33 |
4039 | 2004.09.03 00:00 | buy | 2020 | 7.93 | 0.67943 | 0.00000 | 0.00000 | ||
4040 | 2004.09.03 00:01 | close | 2020 | 7.93 | 0.68016 | 0.00000 | 0.00000 | 916.62 | 343253.95 |
4041 | 2004.09.03 00:07 | buy | 2021 | 7.94 | 0.67953 | 0.00000 | 0.00000 | ||
4042 | 2004.09.03 00:08 | close | 2021 | 7.94 | 0.68010 | 0.00000 | 0.00000 | 716.62 | 343970.57 |
4043 | 2004.09.03 01:41 | buy | 2022 | 7.96 | 0.67963 | 0.00000 | 0.00000 | ||
4044 | 2004.09.03 03:37 | close | 2022 | 7.96 | 0.67980 | 0.00000 | 0.00000 | 214.26 | 344184.83 |
4045 | 2004.09.07 00:00 | sell | 2023 | 7.96 | 0.67823 | 0.00000 | 0.00000 | ||
4046 | 2004.09.07 00:03 | close | 2023 | 7.96 | 0.67763 | 0.00000 | 0.00000 | 756.35 | 344941.18 |
4047 | 2004.09.07 00:32 | sell | 2024 | 7.98 | 0.67844 | 0.00000 | 0.00000 | ||
4048 | 2004.09.07 00:39 | close | 2024 | 7.98 | 0.67759 | 0.00000 | 0.00000 | 1074.20 | 346015.38 |
4049 | 2004.09.08 01:28 | buy | 2025 | 8.01 | 0.68233 | 0.00000 | 0.00000 | ||
4050 | 2004.09.08 02:21 | close | 2025 | 8.01 | 0.68090 | 0.00000 | 0.00000 | -1813.73 | 344201.65 |
4051 | 2004.09.15 00:00 | buy | 2026 | 7.96 | 0.68183 | 0.00000 | 0.00000 | ||
4052 | 2004.09.15 00:22 | close | 2026 | 7.96 | 0.68230 | 0.00000 | 0.00000 | 592.40 | 344794.05 |
4053 | 2004.09.15 00:37 | sell | 2027 | 7.98 | 0.68260 | 0.00000 | 0.00000 | ||
4054 | 2004.09.15 00:46 | close | 2027 | 7.98 | 0.68198 | 0.00000 | 0.00000 | 783.53 | 345577.58 |
4055 | 2004.09.15 00:50 | sell | 2028 | 8.00 | 0.68260 | 0.00000 | 0.00000 | ||
4056 | 2004.09.15 00:53 | close | 2028 | 8.00 | 0.68203 | 0.00000 | 0.00000 | 722.15 | 346299.73 |
4057 | 2004.09.16 00:00 | buy | 2029 | 8.02 | 0.68403 | 0.00000 | 0.00000 | ||
4058 | 2004.09.16 01:02 | close | 2029 | 8.02 | 0.68440 | 0.00000 | 0.00000 | 469.87 | 346769.60 |
4059 | 2004.09.17 00:03 | buy | 2030 | 8.02 | 0.67930 | 0.00000 | 0.00000 | ||
4060 | 2004.09.17 00:03 | close | 2030 | 8.02 | 0.67980 | 0.00000 | 0.00000 | 634.95 | 347404.55 |
4061 | 2004.09.17 00:06 | buy | 2031 | 8.04 | 0.67933 | 0.00000 | 0.00000 | ||
4062 | 2004.09.17 00:08 | close | 2031 | 8.04 | 0.67970 | 0.00000 | 0.00000 | 471.04 | 347875.59 |
4063 | 2004.09.21 00:00 | buy | 2032 | 8.05 | 0.68143 | 0.00000 | 0.00000 | ||
4064 | 2004.09.21 00:01 | close | 2032 | 8.05 | 0.68171 | 0.00000 | 0.00000 | 356.91 | 348232.50 |
4065 | 2004.09.21 00:19 | buy | 2033 | 8.06 | 0.68143 | 0.00000 | 0.00000 | ||
4066 | 2004.09.21 00:19 | close | 2033 | 8.06 | 0.68190 | 0.00000 | 0.00000 | 599.84 | 348832.34 |
4067 | 2004.09.21 01:04 | buy | 2034 | 8.07 | 0.68143 | 0.00000 | 0.00000 | ||
4068 | 2004.09.21 01:05 | close | 2034 | 8.07 | 0.68180 | 0.00000 | 0.00000 | 472.80 | 349305.14 |
4069 | 2004.09.21 01:08 | buy | 2035 | 8.09 | 0.68143 | 0.00000 | 0.00000 | ||
4070 | 2004.09.21 02:01 | close | 2035 | 8.09 | 0.68160 | 0.00000 | 0.00000 | 217.77 | 349522.91 |
4071 | 2004.09.24 00:01 | sell | 2036 | 8.09 | 0.68360 | 0.00000 | 0.00000 | ||
4072 | 2004.09.24 00:01 | close | 2036 | 8.09 | 0.68243 | 0.00000 | 0.00000 | 1498.98 | 351021.89 |
4073 | 2004.09.24 00:14 | sell | 2037 | 8.13 | 0.68361 | 0.00000 | 0.00000 | ||
4074 | 2004.09.24 00:39 | close | 2037 | 8.13 | 0.68273 | 0.00000 | 0.00000 | 1133.02 | 352154.91 |
4075 | 2004.09.24 01:02 | buy | 2038 | 8.15 | 0.68263 | 0.00000 | 0.00000 | ||
4076 | 2004.09.24 02:20 | close | 2038 | 8.15 | 0.68304 | 0.00000 | 0.00000 | 529.11 | 352684.02 |
4077 | 2004.09.28 01:46 | buy | 2039 | 8.16 | 0.67953 | 0.00000 | 0.00000 | ||
4078 | 2004.09.28 02:01 | close | 2039 | 8.16 | 0.68011 | 0.00000 | 0.00000 | 749.41 | 353433.43 |
4079 | 2004.09.29 00:21 | buy | 2040 | 8.18 | 0.67963 | 0.00000 | 0.00000 | ||
4080 | 2004.09.29 00:31 | close | 2040 | 8.18 | 0.67994 | 0.00000 | 0.00000 | 401.53 | 353834.96 |
4081 | 2004.09.29 00:32 | buy | 2041 | 8.19 | 0.67963 | 0.00000 | 0.00000 | ||
4082 | 2004.09.29 00:39 | close | 2041 | 8.19 | 0.67990 | 0.00000 | 0.00000 | 350.15 | 354185.11 |
4083 | 2004.09.29 00:41 | buy | 2042 | 8.20 | 0.67963 | 0.00000 | 0.00000 | ||
4084 | 2004.09.29 00:43 | close | 2042 | 8.20 | 0.68010 | 0.00000 | 0.00000 | 610.26 | 354795.37 |
4085 | 2004.09.29 00:55 | buy | 2043 | 8.21 | 0.67963 | 0.00000 | 0.00000 | ||
4086 | 2004.09.29 00:55 | close | 2043 | 8.21 | 0.67990 | 0.00000 | 0.00000 | 351.00 | 355146.37 |
4087 | 2004.09.30 00:30 | buy | 2044 | 8.22 | 0.68513 | 0.00000 | 0.00000 | ||
4088 | 2004.09.30 00:33 | close | 2044 | 8.22 | 0.68550 | 0.00000 | 0.00000 | 481.58 | 355627.95 |
4089 | 2004.09.30 00:39 | buy | 2045 | 8.23 | 0.68503 | 0.00000 | 0.00000 | ||
4090 | 2004.09.30 00:43 | close | 2045 | 8.23 | 0.68543 | 0.00000 | 0.00000 | 521.27 | 356149.22 |
4091 | 2004.09.30 00:43 | buy | 2046 | 8.24 | 0.68493 | 0.00000 | 0.00000 | ||
4092 | 2004.09.30 00:44 | close | 2046 | 8.24 | 0.68550 | 0.00000 | 0.00000 | 743.71 | 356892.93 |
4093 | 2004.09.30 00:54 | buy | 2047 | 8.26 | 0.68513 | 0.00000 | 0.00000 | ||
4094 | 2004.09.30 00:57 | close | 2047 | 8.26 | 0.68550 | 0.00000 | 0.00000 | 483.93 | 357376.86 |
4095 | 2004.09.30 00:58 | buy | 2048 | 8.27 | 0.68513 | 0.00000 | 0.00000 | ||
4096 | 2004.09.30 01:05 | close | 2048 | 8.27 | 0.68564 | 0.00000 | 0.00000 | 667.85 | 358044.71 |
4097 | 2004.09.30 01:18 | buy | 2049 | 8.29 | 0.68518 | 0.00000 | 0.00000 | ||
4098 | 2004.09.30 01:25 | close | 2049 | 8.29 | 0.68570 | 0.00000 | 0.00000 | 682.59 | 358727.30 |
4099 | 2004.09.30 01:31 | buy | 2050 | 8.30 | 0.68517 | 0.00000 | 0.00000 | ||
4100 | 2004.09.30 01:44 | close | 2050 | 8.30 | 0.68564 | 0.00000 | 0.00000 | 617.70 | 359345.00 |
4101 | 2004.09.30 01:45 | buy | 2051 | 8.31 | 0.68520 | 0.00000 | 0.00000 | ||
4102 | 2004.09.30 01:46 | close | 2051 | 8.31 | 0.68570 | 0.00000 | 0.00000 | 657.92 | 360002.92 |
4103 | 2004.10.01 00:05 | buy | 2052 | 8.33 | 0.68613 | 0.00000 | 0.00000 | ||
4104 | 2004.10.01 00:05 | close | 2052 | 8.33 | 0.68650 | 0.00000 | 0.00000 | 488.03 | 360490.95 |
4105 | 2004.10.01 00:19 | buy | 2053 | 8.34 | 0.68623 | 0.00000 | 0.00000 | ||
4106 | 2004.10.01 00:33 | close | 2053 | 8.34 | 0.68640 | 0.00000 | 0.00000 | 224.50 | 360715.45 |
4107 | 2004.10.01 00:34 | buy | 2054 | 8.35 | 0.68623 | 0.00000 | 0.00000 | ||
4108 | 2004.10.01 00:35 | close | 2054 | 8.35 | 0.68640 | 0.00000 | 0.00000 | 224.77 | 360940.22 |
4109 | 2004.10.01 00:35 | buy | 2055 | 8.35 | 0.68613 | 0.00000 | 0.00000 | ||
4110 | 2004.10.01 00:39 | close | 2055 | 8.35 | 0.68640 | 0.00000 | 0.00000 | 356.99 | 361297.21 |
4111 | 2004.10.01 00:39 | buy | 2056 | 8.36 | 0.68623 | 0.00000 | 0.00000 | ||
4112 | 2004.10.01 00:41 | close | 2056 | 8.36 | 0.68640 | 0.00000 | 0.00000 | 225.04 | 361522.25 |
4113 | 2004.10.01 00:41 | buy | 2057 | 8.37 | 0.68623 | 0.00000 | 0.00000 | ||
4114 | 2004.10.01 00:51 | close | 2057 | 8.37 | 0.68640 | 0.00000 | 0.00000 | 225.31 | 361747.56 |
4115 | 2004.10.01 00:55 | buy | 2058 | 8.37 | 0.68613 | 0.00000 | 0.00000 | ||
4116 | 2004.10.01 01:25 | close | 2058 | 8.37 | 0.68650 | 0.00000 | 0.00000 | 490.38 | 362237.94 |
4117 | 2004.10.05 00:05 | buy | 2059 | 8.39 | 0.68843 | 0.00000 | 0.00000 | ||
4118 | 2004.10.05 00:05 | close | 2059 | 8.39 | 0.68878 | 0.00000 | 0.00000 | 464.97 | 362702.91 |
4119 | 2004.10.05 00:33 | buy | 2060 | 8.39 | 0.68843 | 0.00000 | 0.00000 | ||
4120 | 2004.10.05 00:33 | close | 2060 | 8.39 | 0.68880 | 0.00000 | 0.00000 | 491.54 | 363194.45 |
4121 | 2004.10.05 00:34 | buy | 2061 | 8.40 | 0.68849 | 0.00000 | 0.00000 | ||
4122 | 2004.10.05 00:34 | close | 2061 | 8.40 | 0.68890 | 0.00000 | 0.00000 | 545.34 | 363739.79 |
4123 | 2004.10.05 01:18 | buy | 2062 | 8.42 | 0.68813 | 0.00000 | 0.00000 | ||
4124 | 2004.10.05 01:18 | close | 2062 | 8.42 | 0.68890 | 0.00000 | 0.00000 | 1026.61 | 364766.40 |
4125 | 2004.10.05 01:44 | sell | 2063 | 8.44 | 0.68910 | 0.00000 | 0.00000 | ||
4126 | 2004.10.05 01:45 | close | 2063 | 8.44 | 0.68858 | 0.00000 | 0.00000 | 695.04 | 365461.44 |
4127 | 2004.10.06 01:14 | buy | 2064 | 8.46 | 0.69051 | 0.00000 | 0.00000 | ||
4128 | 2004.10.06 01:14 | close | 2064 | 8.46 | 0.69110 | 0.00000 | 0.00000 | 790.35 | 366251.79 |
4129 | 2004.10.06 01:20 | buy | 2065 | 8.48 | 0.69043 | 0.00000 | 0.00000 | ||
4130 | 2004.10.06 01:31 | close | 2065 | 8.48 | 0.69110 | 0.00000 | 0.00000 | 899.65 | 367151.44 |
4131 | 2004.10.08 01:17 | sell | 2066 | 8.50 | 0.68976 | 0.00000 | 0.00000 | ||
4132 | 2004.10.08 01:18 | close | 2066 | 8.50 | 0.68953 | 0.00000 | 0.00000 | 309.60 | 367461.04 |
4133 | 2004.10.08 01:43 | sell | 2067 | 8.50 | 0.68975 | 0.00000 | 0.00000 | ||
4134 | 2004.10.08 02:01 | close | 2067 | 8.50 | 0.68963 | 0.00000 | 0.00000 | 161.53 | 367622.57 |
4135 | 2004.10.12 00:00 | sell | 2068 | 8.51 | 0.68920 | 0.00000 | 0.00000 | ||
4136 | 2004.10.12 00:01 | close | 2068 | 8.51 | 0.68882 | 0.00000 | 0.00000 | 512.12 | 368134.69 |
4137 | 2004.10.12 01:07 | buy | 2069 | 8.52 | 0.68853 | 0.00000 | 0.00000 | ||
4138 | 2004.10.12 01:17 | close | 2069 | 8.52 | 0.68880 | 0.00000 | 0.00000 | 364.26 | 368498.95 |
4139 | 2004.10.12 01:19 | buy | 2070 | 8.53 | 0.68853 | 0.00000 | 0.00000 | ||
4140 | 2004.10.12 01:20 | close | 2070 | 8.53 | 0.68880 | 0.00000 | 0.00000 | 364.68 | 368863.63 |
4141 | 2004.10.12 01:27 | buy | 2071 | 8.53 | 0.68843 | 0.00000 | 0.00000 | ||
4142 | 2004.10.12 01:30 | close | 2071 | 8.53 | 0.68880 | 0.00000 | 0.00000 | 499.75 | 369363.38 |
4143 | 2004.10.13 01:15 | sell | 2072 | 8.55 | 0.68872 | 0.00000 | 0.00000 | ||
4144 | 2004.10.13 01:16 | close | 2072 | 8.55 | 0.68813 | 0.00000 | 0.00000 | 798.88 | 370162.26 |
4145 | 2004.10.15 00:47 | sell | 2073 | 8.57 | 0.69000 | 0.00000 | 0.00000 | ||
4146 | 2004.10.15 00:48 | close | 2073 | 8.57 | 0.68933 | 0.00000 | 0.00000 | 909.32 | 371071.58 |
4147 | 2004.10.15 01:10 | sell | 2074 | 8.59 | 0.69000 | 0.00000 | 0.00000 | ||
4148 | 2004.10.15 01:13 | close | 2074 | 8.59 | 0.68923 | 0.00000 | 0.00000 | 1047.48 | 372119.06 |
4149 | 2004.10.15 01:59 | sell | 2075 | 8.61 | 0.68984 | 0.00000 | 0.00000 | ||
4150 | 2004.10.15 03:30 | close | 2075 | 8.61 | 0.68953 | 0.00000 | 0.00000 | 422.69 | 372541.75 |
4151 | 2004.10.19 00:04 | buy | 2076 | 8.62 | 0.69463 | 0.00000 | 0.00000 | ||
4152 | 2004.10.19 00:10 | close | 2076 | 8.62 | 0.69515 | 0.00000 | 0.00000 | 709.76 | 373251.51 |
4153 | 2004.10.19 00:35 | buy | 2077 | 8.64 | 0.69463 | 0.00000 | 0.00000 | ||
4154 | 2004.10.19 00:37 | close | 2077 | 8.64 | 0.69510 | 0.00000 | 0.00000 | 643.00 | 373894.51 |
4155 | 2004.10.19 00:39 | buy | 2078 | 8.65 | 0.69453 | 0.00000 | 0.00000 | ||
4156 | 2004.10.19 00:39 | close | 2078 | 8.65 | 0.69500 | 0.00000 | 0.00000 | 643.75 | 374538.26 |
4157 | 2004.10.19 00:40 | buy | 2079 | 8.67 | 0.69463 | 0.00000 | 0.00000 | ||
4158 | 2004.10.19 00:40 | close | 2079 | 8.67 | 0.69500 | 0.00000 | 0.00000 | 507.95 | 375046.21 |
4159 | 2004.10.19 00:51 | buy | 2080 | 8.68 | 0.69463 | 0.00000 | 0.00000 | ||
4160 | 2004.10.19 00:57 | close | 2080 | 8.68 | 0.69520 | 0.00000 | 0.00000 | 783.42 | 375829.63 |
4161 | 2004.10.19 01:30 | buy | 2081 | 8.70 | 0.69443 | 0.00000 | 0.00000 | ||
4162 | 2004.10.19 01:45 | close | 2081 | 8.70 | 0.69500 | 0.00000 | 0.00000 | 785.23 | 376614.86 |
4163 | 2004.10.19 01:45 | buy | 2082 | 8.72 | 0.69463 | 0.00000 | 0.00000 | ||
4164 | 2004.10.19 01:45 | close | 2082 | 8.72 | 0.69510 | 0.00000 | 0.00000 | 648.95 | 377263.81 |
4165 | 2004.10.19 01:46 | buy | 2083 | 8.73 | 0.69443 | 0.00000 | 0.00000 | ||
4166 | 2004.10.19 02:06 | close | 2083 | 8.73 | 0.69490 | 0.00000 | 0.00000 | 649.70 | 377913.51 |
4167 | 2004.10.20 00:00 | buy | 2084 | 8.75 | 0.69383 | 0.00000 | 0.00000 | ||
4168 | 2004.10.20 00:01 | close | 2084 | 8.75 | 0.69411 | 0.00000 | 0.00000 | 387.95 | 378301.46 |
4169 | 2004.10.20 00:02 | buy | 2085 | 8.75 | 0.69383 | 0.00000 | 0.00000 | ||
4170 | 2004.10.20 00:03 | close | 2085 | 8.75 | 0.69410 | 0.00000 | 0.00000 | 374.09 | 378675.55 |
4171 | 2004.10.20 00:05 | buy | 2086 | 8.76 | 0.69383 | 0.00000 | 0.00000 | ||
4172 | 2004.10.20 00:09 | close | 2086 | 8.76 | 0.69420 | 0.00000 | 0.00000 | 513.23 | 379188.78 |
4173 | 2004.10.20 00:10 | buy | 2087 | 8.77 | 0.69383 | 0.00000 | 0.00000 | ||
4174 | 2004.10.20 00:12 | close | 2087 | 8.77 | 0.69410 | 0.00000 | 0.00000 | 374.94 | 379563.72 |
4175 | 2004.10.20 00:12 | buy | 2088 | 8.79 | 0.69383 | 0.00000 | 0.00000 | ||
4176 | 2004.10.20 00:15 | close | 2088 | 8.79 | 0.69410 | 0.00000 | 0.00000 | 375.79 | 379939.51 |
4177 | 2004.10.20 00:16 | buy | 2089 | 8.79 | 0.69383 | 0.00000 | 0.00000 | ||
4178 | 2004.10.20 00:41 | close | 2089 | 8.79 | 0.69410 | 0.00000 | 0.00000 | 375.79 | 380315.30 |
4179 | 2004.10.20 01:20 | sell | 2090 | 8.80 | 0.69430 | 0.00000 | 0.00000 | ||
4180 | 2004.10.20 01:28 | close | 2090 | 8.80 | 0.69403 | 0.00000 | 0.00000 | 376.28 | 380691.58 |
4181 | 2004.10.20 01:48 | sell | 2091 | 8.81 | 0.69430 | 0.00000 | 0.00000 | ||
4182 | 2004.10.20 01:52 | close | 2091 | 8.81 | 0.69403 | 0.00000 | 0.00000 | 376.71 | 381068.29 |
4183 | 2004.10.21 01:05 | buy | 2092 | 8.82 | 0.69213 | 0.00000 | 0.00000 | ||
4184 | 2004.10.21 01:06 | close | 2092 | 8.82 | 0.69260 | 0.00000 | 0.00000 | 656.40 | 381724.69 |
4185 | 2004.10.22 00:03 | sell | 2093 | 8.83 | 0.69060 | 0.00000 | 0.00000 | ||
4186 | 2004.10.22 00:04 | close | 2093 | 8.83 | 0.69033 | 0.00000 | 0.00000 | 377.56 | 382102.25 |
4187 | 2004.10.22 00:05 | sell | 2094 | 8.85 | 0.69060 | 0.00000 | 0.00000 | ||
4188 | 2004.10.22 00:06 | close | 2094 | 8.85 | 0.69033 | 0.00000 | 0.00000 | 378.41 | 382480.66 |
4189 | 2004.10.22 00:06 | sell | 2095 | 8.85 | 0.69060 | 0.00000 | 0.00000 | ||
4190 | 2004.10.22 00:15 | close | 2095 | 8.85 | 0.69033 | 0.00000 | 0.00000 | 378.42 | 382859.08 |
4191 | 2004.10.22 00:17 | sell | 2096 | 8.86 | 0.69060 | 0.00000 | 0.00000 | ||
4192 | 2004.10.22 00:17 | close | 2096 | 8.86 | 0.69033 | 0.00000 | 0.00000 | 378.85 | 383237.93 |
4193 | 2004.10.22 00:18 | sell | 2097 | 8.87 | 0.69060 | 0.00000 | 0.00000 | ||
4194 | 2004.10.22 00:21 | close | 2097 | 8.87 | 0.69033 | 0.00000 | 0.00000 | 379.28 | 383617.21 |
4195 | 2004.10.22 00:48 | sell | 2098 | 8.88 | 0.69060 | 0.00000 | 0.00000 | ||
4196 | 2004.10.22 01:01 | close | 2098 | 8.88 | 0.69033 | 0.00000 | 0.00000 | 379.71 | 383996.92 |
4197 | 2004.10.22 01:17 | sell | 2099 | 8.88 | 0.69060 | 0.00000 | 0.00000 | ||
4198 | 2004.10.22 01:17 | close | 2099 | 8.88 | 0.69033 | 0.00000 | 0.00000 | 379.71 | 384376.63 |
4199 | 2004.10.22 01:18 | sell | 2100 | 8.90 | 0.69060 | 0.00000 | 0.00000 | ||
4200 | 2004.10.22 01:26 | close | 2100 | 8.90 | 0.69033 | 0.00000 | 0.00000 | 380.57 | 384757.20 |
4201 | 2004.10.22 01:26 | sell | 2101 | 8.90 | 0.69070 | 0.00000 | 0.00000 | ||
4202 | 2004.10.22 02:01 | close | 2101 | 8.90 | 0.69058 | 0.00000 | 0.00000 | 169.14 | 384926.34 |
4203 | 2004.10.26 00:06 | buy | 2102 | 8.91 | 0.69523 | 0.00000 | 0.00000 | ||
4204 | 2004.10.26 00:06 | close | 2102 | 8.91 | 0.69570 | 0.00000 | 0.00000 | 663.10 | 385589.44 |
4205 | 2004.10.26 00:07 | buy | 2103 | 8.92 | 0.69523 | 0.00000 | 0.00000 | ||
4206 | 2004.10.26 00:08 | close | 2103 | 8.92 | 0.69560 | 0.00000 | 0.00000 | 522.60 | 386112.04 |
4207 | 2004.10.26 00:09 | buy | 2104 | 8.94 | 0.69513 | 0.00000 | 0.00000 | ||
4208 | 2004.10.26 00:10 | close | 2104 | 8.94 | 0.69570 | 0.00000 | 0.00000 | 806.88 | 386918.92 |
4209 | 2004.10.26 00:50 | buy | 2105 | 8.96 | 0.69513 | 0.00000 | 0.00000 | ||
4210 | 2004.10.26 01:20 | close | 2105 | 8.96 | 0.69565 | 0.00000 | 0.00000 | 737.75 | 387656.67 |
4211 | 2004.10.26 01:39 | buy | 2106 | 8.97 | 0.69523 | 0.00000 | 0.00000 | ||
4212 | 2004.10.26 01:43 | close | 2106 | 8.97 | 0.69570 | 0.00000 | 0.00000 | 667.56 | 388324.23 |
4213 | 2004.10.27 00:36 | buy | 2107 | 8.99 | 0.69523 | 0.00000 | 0.00000 | ||
4214 | 2004.10.27 00:40 | close | 2107 | 8.99 | 0.69570 | 0.00000 | 0.00000 | 669.04 | 388993.27 |
4215 | 2004.10.27 00:54 | buy | 2108 | 9.00 | 0.69523 | 0.00000 | 0.00000 | ||
4216 | 2004.10.27 01:13 | close | 2108 | 9.00 | 0.69570 | 0.00000 | 0.00000 | 669.79 | 389663.06 |
4217 | 2004.10.27 01:28 | buy | 2109 | 9.02 | 0.69523 | 0.00000 | 0.00000 | ||
4218 | 2004.10.27 01:30 | close | 2109 | 9.02 | 0.69565 | 0.00000 | 0.00000 | 599.87 | 390262.93 |
4219 | 2004.10.27 01:46 | buy | 2110 | 9.03 | 0.69523 | 0.00000 | 0.00000 | ||
4220 | 2004.10.27 02:11 | close | 2110 | 9.03 | 0.69560 | 0.00000 | 0.00000 | 529.04 | 390791.97 |
4221 | 2004.10.28 01:41 | buy | 2111 | 9.05 | 0.69493 | 0.00000 | 0.00000 | ||
4222 | 2004.10.28 01:45 | close | 2111 | 9.05 | 0.69540 | 0.00000 | 0.00000 | 673.52 | 391465.49 |
4223 | 2004.10.28 01:48 | buy | 2112 | 9.06 | 0.69493 | 0.00000 | 0.00000 | ||
4224 | 2004.10.28 02:02 | close | 2112 | 9.06 | 0.69540 | 0.00000 | 0.00000 | 674.25 | 392139.74 |
4225 | 2004.10.29 00:33 | buy | 2113 | 9.07 | 0.69623 | 0.00000 | 0.00000 | ||
4226 | 2004.10.29 00:34 | close | 2113 | 9.07 | 0.69670 | 0.00000 | 0.00000 | 675.00 | 392814.74 |
4227 | 2004.10.29 01:15 | buy | 2114 | 9.09 | 0.69633 | 0.00000 | 0.00000 | ||
4228 | 2004.10.29 01:17 | close | 2114 | 9.09 | 0.69670 | 0.00000 | 0.00000 | 532.56 | 393347.30 |
4229 | 2004.11.01 23:42 | buy | 2115 | 9.10 | 0.69503 | 0.00000 | 0.00000 | ||
4230 | 2004.11.01 23:44 | close | 2115 | 9.10 | 0.69560 | 0.00000 | 0.00000 | 821.33 | 394168.63 |
4231 | 2004.11.02 00:13 | buy | 2116 | 9.12 | 0.69508 | 0.00000 | 0.00000 | ||
4232 | 2004.11.02 00:34 | close | 2116 | 9.12 | 0.69550 | 0.00000 | 0.00000 | 606.52 | 394775.15 |
4233 | 2004.11.02 00:35 | sell | 2117 | 9.14 | 0.69580 | 0.00000 | 0.00000 | ||
4234 | 2004.11.02 00:55 | close | 2117 | 9.14 | 0.69538 | 0.00000 | 0.00000 | 607.93 | 395383.08 |
4235 | 2004.11.02 00:56 | sell | 2118 | 9.15 | 0.69600 | 0.00000 | 0.00000 | ||
4236 | 2004.11.02 01:19 | close | 2118 | 9.15 | 0.69543 | 0.00000 | 0.00000 | 825.96 | 396209.04 |
4237 | 2004.11.03 23:48 | buy | 2119 | 9.17 | 0.69333 | 0.00000 | 0.00000 | ||
4238 | 2004.11.03 23:52 | close | 2119 | 9.17 | 0.69380 | 0.00000 | 0.00000 | 682.45 | 396891.49 |
4239 | 2004.11.03 23:55 | buy | 2120 | 9.18 | 0.69333 | 0.00000 | 0.00000 | ||
4240 | 2004.11.04 00:13 | close | 2120 | 9.18 | 0.69365 | 0.00000 | 0.00000 | 419.17 | 397310.66 |
4241 | 2004.11.04 00:25 | buy | 2121 | 9.20 | 0.69333 | 0.00000 | 0.00000 | ||
4242 | 2004.11.04 00:30 | close | 2121 | 9.20 | 0.69360 | 0.00000 | 0.00000 | 393.33 | 397703.99 |
4243 | 2004.11.04 00:59 | sell | 2122 | 9.20 | 0.69400 | 0.00000 | 0.00000 | ||
4244 | 2004.11.04 01:03 | close | 2122 | 9.20 | 0.69359 | 0.00000 | 0.00000 | 597.35 | 398301.34 |
4245 | 2004.11.09 23:00 | buy | 2123 | 9.22 | 0.69463 | 0.00000 | 0.00000 | ||
4246 | 2004.11.10 00:21 | close | 2123 | 9.22 | 0.69480 | 0.00000 | 0.00000 | 232.80 | 398534.14 |
4247 | 2004.11.10 00:33 | sell | 2124 | 9.22 | 0.69500 | 0.00000 | 0.00000 | ||
4248 | 2004.11.10 01:07 | close | 2124 | 9.22 | 0.69473 | 0.00000 | 0.00000 | 394.23 | 398928.37 |
4249 | 2004.11.10 23:02 | buy | 2125 | 9.23 | 0.69813 | 0.00000 | 0.00000 | ||
4250 | 2004.11.11 00:06 | close | 2125 | 9.23 | 0.69864 | 0.00000 | 0.00000 | 699.14 | 399627.51 |
4251 | 2004.11.11 23:22 | buy | 2126 | 9.25 | 0.70053 | 0.00000 | 0.00000 | ||
4252 | 2004.11.11 23:30 | close | 2126 | 9.25 | 0.70070 | 0.00000 | 0.00000 | 249.00 | 399876.51 |
4253 | 2004.11.11 23:48 | sell | 2127 | 9.25 | 0.70100 | 0.00000 | 0.00000 | ||
4254 | 2004.11.11 23:50 | close | 2127 | 9.25 | 0.70049 | 0.00000 | 0.00000 | 747.09 | 400623.60 |
4255 | 2004.11.11 23:51 | sell | 2128 | 9.27 | 0.70100 | 0.00000 | 0.00000 | ||
4256 | 2004.11.11 23:51 | close | 2128 | 9.27 | 0.70053 | 0.00000 | 0.00000 | 689.98 | 401313.58 |
4257 | 2004.11.11 23:53 | sell | 2129 | 9.29 | 0.70100 | 0.00000 | 0.00000 | ||
4258 | 2004.11.11 23:55 | close | 2129 | 9.29 | 0.70073 | 0.00000 | 0.00000 | 397.23 | 401710.81 |
4259 | 2004.11.17 23:01 | buy | 2130 | 9.30 | 0.70133 | 0.00000 | 0.00000 | ||
4260 | 2004.11.17 23:01 | close | 2130 | 9.30 | 0.70160 | 0.00000 | 0.00000 | 397.60 | 402108.41 |
4261 | 2004.11.17 23:03 | buy | 2131 | 9.31 | 0.70133 | 0.00000 | 0.00000 | ||
4262 | 2004.11.18 01:01 | close | 2131 | 9.31 | 0.70130 | 0.00000 | 0.00000 | -90.85 | 402017.56 |
4263 | 2004.11.19 00:16 | buy | 2132 | 9.31 | 0.70013 | 0.00000 | 0.00000 | ||
4264 | 2004.11.19 00:17 | close | 2132 | 9.31 | 0.70067 | 0.00000 | 0.00000 | 796.06 | 402813.62 |
4265 | 2004.11.24 00:12 | buy | 2133 | 9.32 | 0.70013 | 0.00000 | 0.00000 | ||
4266 | 2004.11.24 00:29 | close | 2133 | 9.32 | 0.70045 | 0.00000 | 0.00000 | 472.24 | 403285.86 |
4267 | 2004.11.25 23:55 | sell | 2134 | 9.33 | 0.70170 | 0.00000 | 0.00000 | ||
4268 | 2004.11.25 23:56 | close | 2134 | 9.33 | 0.70123 | 0.00000 | 0.00000 | 694.44 | 403980.30 |
4269 | 2004.11.26 00:17 | sell | 2135 | 9.35 | 0.70180 | 0.00000 | 0.00000 | ||
4270 | 2004.11.26 00:18 | close | 2135 | 9.35 | 0.70143 | 0.00000 | 0.00000 | 547.87 | 404528.17 |
4271 | 2004.11.29 23:02 | sell | 2136 | 9.36 | 0.70120 | 0.00000 | 0.00000 | ||
4272 | 2004.11.29 23:03 | close | 2136 | 9.36 | 0.70103 | 0.00000 | 0.00000 | 251.99 | 404780.16 |
4273 | 2004.11.29 23:06 | sell | 2137 | 9.37 | 0.70120 | 0.00000 | 0.00000 | ||
4274 | 2004.11.29 23:15 | close | 2137 | 9.37 | 0.70103 | 0.00000 | 0.00000 | 252.26 | 405032.42 |
4275 | 2004.11.29 23:15 | sell | 2138 | 9.38 | 0.70120 | 0.00000 | 0.00000 | ||
4276 | 2004.11.29 23:18 | close | 2138 | 9.38 | 0.70103 | 0.00000 | 0.00000 | 252.53 | 405284.95 |
4277 | 2004.11.29 23:18 | sell | 2139 | 9.38 | 0.70120 | 0.00000 | 0.00000 | ||
4278 | 2004.11.30 00:02 | close | 2139 | 9.38 | 0.70103 | 0.00000 | 0.00000 | 247.31 | 405532.26 |
4279 | 2004.11.30 00:13 | buy | 2140 | 9.38 | 0.70073 | 0.00000 | 0.00000 | ||
4280 | 2004.11.30 00:25 | close | 2140 | 9.38 | 0.70105 | 0.00000 | 0.00000 | 475.28 | 406007.54 |
4281 | 2004.11.30 00:27 | buy | 2141 | 9.40 | 0.70083 | 0.00000 | 0.00000 | ||
4282 | 2004.11.30 00:28 | close | 2141 | 9.40 | 0.70110 | 0.00000 | 0.00000 | 401.88 | 406409.42 |
4283 | 2004.11.30 00:28 | buy | 2142 | 9.40 | 0.70083 | 0.00000 | 0.00000 | ||
4284 | 2004.11.30 00:35 | close | 2142 | 9.40 | 0.70110 | 0.00000 | 0.00000 | 401.88 | 406811.30 |
4285 | 2004.11.30 00:41 | buy | 2143 | 9.42 | 0.70078 | 0.00000 | 0.00000 | ||
4286 | 2004.11.30 00:41 | close | 2143 | 9.42 | 0.70110 | 0.00000 | 0.00000 | 477.32 | 407288.62 |
4287 | 2004.12.01 00:31 | sell | 2144 | 9.43 | 0.69590 | 0.00000 | 0.00000 | ||
4288 | 2004.12.01 00:31 | close | 2144 | 9.43 | 0.69563 | 0.00000 | 0.00000 | 403.21 | 407691.83 |
4289 | 2004.12.01 00:36 | sell | 2145 | 9.43 | 0.69590 | 0.00000 | 0.00000 | ||
4290 | 2004.12.01 02:55 | close | 2145 | 9.43 | 0.69593 | 0.00000 | 0.00000 | -44.80 | 407647.03 |
4291 | 2004.12.01 23:19 | sell | 2146 | 9.43 | 0.69008 | 0.00000 | 0.00000 | ||
4292 | 2004.12.01 23:55 | close | 2146 | 9.43 | 0.68943 | 0.00000 | 0.00000 | 970.70 | 408617.73 |
4293 | 2004.12.01 23:55 | sell | 2147 | 9.45 | 0.69020 | 0.00000 | 0.00000 | ||
4294 | 2004.12.02 00:21 | close | 2147 | 9.45 | 0.68943 | 0.00000 | 0.00000 | 1136.56 | 409754.29 |
4295 | 2004.12.02 00:22 | sell | 2148 | 9.48 | 0.69020 | 0.00000 | 0.00000 | ||
4296 | 2004.12.02 00:35 | close | 2148 | 9.48 | 0.68943 | 0.00000 | 0.00000 | 1156.00 | 410910.29 |
4297 | 2004.12.02 00:37 | buy | 2149 | 9.51 | 0.68915 | 0.00000 | 0.00000 | ||
4298 | 2004.12.02 00:37 | close | 2149 | 9.51 | 0.69010 | 0.00000 | 0.00000 | 1430.56 | 412340.85 |
4299 | 2004.12.02 00:50 | buy | 2150 | 9.55 | 0.68913 | 0.00000 | 0.00000 | ||
4300 | 2004.12.02 00:51 | close | 2150 | 9.55 | 0.69000 | 0.00000 | 0.00000 | 1315.60 | 413656.45 |
4301 | 2004.12.06 23:27 | sell | 2151 | 9.57 | 0.69178 | 0.00000 | 0.00000 | ||
4302 | 2004.12.07 00:50 | close | 2151 | 9.57 | 0.69143 | 0.00000 | 0.00000 | 525.11 | 414181.57 |
4303 | 2004.12.07 23:00 | buy | 2152 | 9.58 | 0.69023 | 0.00000 | 0.00000 | ||
4304 | 2004.12.07 23:08 | close | 2152 | 9.58 | 0.69050 | 0.00000 | 0.00000 | 409.58 | 414591.15 |
4305 | 2004.12.07 23:08 | buy | 2153 | 9.60 | 0.69013 | 0.00000 | 0.00000 | ||
4306 | 2004.12.07 23:16 | close | 2153 | 9.60 | 0.69050 | 0.00000 | 0.00000 | 562.44 | 415153.59 |
4307 | 2004.12.07 23:18 | buy | 2154 | 9.61 | 0.69018 | 0.00000 | 0.00000 | ||
4308 | 2004.12.07 23:20 | close | 2154 | 9.61 | 0.69050 | 0.00000 | 0.00000 | 486.94 | 415640.53 |
4309 | 2004.12.07 23:37 | sell | 2155 | 9.62 | 0.69090 | 0.00000 | 0.00000 | ||
4310 | 2004.12.07 23:38 | close | 2155 | 9.62 | 0.69023 | 0.00000 | 0.00000 | 1020.72 | 416661.25 |
4311 | 2004.12.07 23:38 | sell | 2156 | 9.64 | 0.69100 | 0.00000 | 0.00000 | ||
4312 | 2004.12.07 23:39 | close | 2156 | 9.64 | 0.69033 | 0.00000 | 0.00000 | 1022.85 | 417684.10 |
4313 | 2004.12.08 00:31 | sell | 2157 | 9.67 | 0.69070 | 0.00000 | 0.00000 | ||
4314 | 2004.12.08 00:32 | close | 2157 | 9.67 | 0.68996 | 0.00000 | 0.00000 | 1133.23 | 418817.33 |
4315 | 2004.12.09 00:22 | buy | 2158 | 9.69 | 0.68903 | 0.00000 | 0.00000 | ||
4316 | 2004.12.09 00:45 | close | 2158 | 9.69 | 0.68980 | 0.00000 | 0.00000 | 1181.45 | 419998.78 |
4317 | 2004.12.09 00:53 | buy | 2159 | 9.72 | 0.68893 | 0.00000 | 0.00000 | ||
4318 | 2004.12.09 01:12 | close | 2159 | 9.72 | 0.68950 | 0.00000 | 0.00000 | 877.29 | 420876.07 |
4319 | 2004.12.09 23:37 | sell | 2160 | 9.74 | 0.69170 | 0.00000 | 0.00000 | ||
4320 | 2004.12.09 23:38 | close | 2160 | 9.74 | 0.69123 | 0.00000 | 0.00000 | 724.97 | 421601.04 |
4321 | 2004.12.09 23:39 | sell | 2161 | 9.76 | 0.69170 | 0.00000 | 0.00000 | ||
4322 | 2004.12.09 23:45 | close | 2161 | 9.76 | 0.69123 | 0.00000 | 0.00000 | 726.45 | 422327.49 |
4323 | 2004.12.09 23:45 | sell | 2162 | 9.77 | 0.69170 | 0.00000 | 0.00000 | ||
4324 | 2004.12.10 00:00 | close | 2162 | 9.77 | 0.69143 | 0.00000 | 0.00000 | 412.31 | 422739.80 |
4325 | 2004.12.10 00:03 | buy | 2163 | 9.78 | 0.69103 | 0.00000 | 0.00000 | ||
4326 | 2004.12.10 00:06 | close | 2163 | 9.78 | 0.69140 | 0.00000 | 0.00000 | 572.99 | 423312.79 |
4327 | 2004.12.10 00:16 | buy | 2164 | 9.80 | 0.69092 | 0.00000 | 0.00000 | ||
4328 | 2004.12.10 00:16 | close | 2164 | 9.80 | 0.69160 | 0.00000 | 0.00000 | 1055.20 | 424367.99 |
4329 | 2004.12.10 00:17 | buy | 2165 | 9.82 | 0.69103 | 0.00000 | 0.00000 | ||
4330 | 2004.12.10 00:17 | close | 2165 | 9.82 | 0.69150 | 0.00000 | 0.00000 | 730.82 | 425098.81 |
4331 | 2004.12.10 00:20 | buy | 2166 | 9.84 | 0.69099 | 0.00000 | 0.00000 | ||
4332 | 2004.12.10 00:20 | close | 2166 | 9.84 | 0.69140 | 0.00000 | 0.00000 | 638.82 | 425737.63 |
4333 | 2004.12.10 00:25 | buy | 2167 | 9.85 | 0.69103 | 0.00000 | 0.00000 | ||
4334 | 2004.12.10 00:26 | close | 2167 | 9.85 | 0.69140 | 0.00000 | 0.00000 | 577.08 | 426314.71 |
4335 | 2004.12.10 00:36 | buy | 2168 | 9.87 | 0.69104 | 0.00000 | 0.00000 | ||
4336 | 2004.12.10 00:37 | close | 2168 | 9.87 | 0.69143 | 0.00000 | 0.00000 | 609.52 | 426924.23 |
4337 | 2004.12.14 00:15 | sell | 2169 | 9.88 | 0.69184 | 0.00000 | 0.00000 | ||
4338 | 2004.12.14 00:15 | close | 2169 | 9.88 | 0.69143 | 0.00000 | 0.00000 | 641.51 | 427565.74 |
4339 | 2004.12.14 00:19 | sell | 2170 | 9.89 | 0.69200 | 0.00000 | 0.00000 | ||
4340 | 2004.12.14 00:51 | close | 2170 | 9.89 | 0.69163 | 0.00000 | 0.00000 | 579.51 | 428145.25 |
4341 | 2004.12.14 00:53 | sell | 2171 | 9.91 | 0.69190 | 0.00000 | 0.00000 | ||
4342 | 2004.12.14 01:03 | close | 2171 | 9.91 | 0.69173 | 0.00000 | 0.00000 | 266.80 | 428412.05 |
4343 | 2004.12.14 23:10 | buy | 2172 | 9.91 | 0.68953 | 0.00000 | 0.00000 | ||
4344 | 2004.12.14 23:13 | close | 2172 | 9.91 | 0.69010 | 0.00000 | 0.00000 | 894.44 | 429306.49 |
4345 | 2004.12.15 00:00 | sell | 2173 | 9.93 | 0.69037 | 0.00000 | 0.00000 | ||
4346 | 2004.12.15 00:00 | close | 2173 | 9.93 | 0.68983 | 0.00000 | 0.00000 | 849.19 | 430155.68 |
4347 | 2004.12.15 00:01 | sell | 2174 | 9.95 | 0.69030 | 0.00000 | 0.00000 | ||
4348 | 2004.12.15 00:01 | close | 2174 | 9.95 | 0.68973 | 0.00000 | 0.00000 | 898.17 | 431053.85 |
4349 | 2004.12.16 00:50 | sell | 2175 | 9.97 | 0.69040 | 0.00000 | 0.00000 | ||
4350 | 2004.12.16 00:55 | close | 2175 | 9.97 | 0.68993 | 0.00000 | 0.00000 | 742.08 | 431795.93 |
4351 | 2004.12.16 23:30 | buy | 2176 | 9.99 | 0.68573 | 0.00000 | 0.00000 | ||
4352 | 2004.12.16 23:46 | close | 2176 | 9.99 | 0.68612 | 0.00000 | 0.00000 | 616.92 | 432412.85 |
4353 | 2004.12.16 23:47 | buy | 2177 | 10.01 | 0.68553 | 0.00000 | 0.00000 | ||
4354 | 2004.12.17 00:29 | close | 2177 | 10.01 | 0.68610 | 0.00000 | 0.00000 | 886.75 | 433299.60 |
4355 | 2004.12.17 00:57 | sell | 2178 | 10.02 | 0.68660 | 0.00000 | 0.00000 | ||
4356 | 2004.12.17 01:05 | close | 2178 | 10.02 | 0.68578 | 0.00000 | 0.00000 | 1301.19 | 434600.79 |
4357 | 2004.12.21 00:09 | buy | 2179 | 10.06 | 0.68773 | 0.00000 | 0.00000 | ||
4358 | 2004.12.21 00:55 | close | 2179 | 10.06 | 0.68850 | 0.00000 | 0.00000 | 1226.56 | 435827.35 |
4359 | 2004.12.22 23:39 | buy | 2180 | 10.09 | 0.69882 | 0.00000 | 0.00000 | ||
4360 | 2004.12.23 00:42 | close | 2180 | 10.09 | 0.69930 | 0.00000 | 0.00000 | 716.35 | 436543.70 |
4361 | 2004.12.23 00:47 | buy | 2181 | 10.10 | 0.69873 | 0.00000 | 0.00000 | ||
4362 | 2004.12.23 00:59 | close | 2181 | 10.10 | 0.69930 | 0.00000 | 0.00000 | 911.59 | 437455.29 |
4363 | 2004.12.23 23:00 | buy | 2182 | 10.12 | 0.70223 | 0.00000 | 0.00000 | ||
4364 | 2004.12.23 23:32 | close | 2182 | 10.12 | 0.70308 | 0.00000 | 0.00000 | 1362.08 | 438817.37 |
4365 | 2004.12.23 23:32 | sell | 2183 | 10.15 | 0.70320 | 0.00000 | 0.00000 | ||
4366 | 2004.12.23 23:32 | close | 2183 | 10.15 | 0.70243 | 0.00000 | 0.00000 | 1237.70 | 440055.07 |
4367 | 2004.12.23 23:32 | buy | 2184 | 10.19 | 0.70213 | 0.00000 | 0.00000 | ||
4368 | 2004.12.23 23:33 | close | 2184 | 10.19 | 0.70300 | 0.00000 | 0.00000 | 1403.77 | 441458.84 |
4369 | 2004.12.23 23:34 | buy | 2185 | 10.22 | 0.70213 | 0.00000 | 0.00000 | ||
4370 | 2004.12.23 23:44 | close | 2185 | 10.22 | 0.70280 | 0.00000 | 0.00000 | 1084.25 | 442543.09 |
4371 | 2004.12.23 23:44 | sell | 2186 | 10.24 | 0.70310 | 0.00000 | 0.00000 | ||
4372 | 2004.12.23 23:45 | close | 2186 | 10.24 | 0.70243 | 0.00000 | 0.00000 | 1086.51 | 443629.60 |
4373 | 2004.12.23 23:45 | sell | 2187 | 10.26 | 0.70310 | 0.00000 | 0.00000 | ||
4374 | 2004.12.23 23:46 | close | 2187 | 10.26 | 0.70233 | 0.00000 | 0.00000 | 1251.12 | 444880.72 |
4375 | 2004.12.23 23:48 | sell | 2188 | 10.30 | 0.70320 | 0.00000 | 0.00000 | ||
4376 | 2004.12.23 23:49 | close | 2188 | 10.30 | 0.70243 | 0.00000 | 0.00000 | 1255.99 | 446136.71 |
4377 | 2004.12.27 23:01 | buy | 2189 | 10.32 | 0.70363 | 0.00000 | 0.00000 | ||
4378 | 2004.12.27 23:19 | close | 2189 | 10.32 | 0.70410 | 0.00000 | 0.00000 | 768.03 | 446904.74 |
4379 | 2004.12.27 23:20 | buy | 2190 | 10.34 | 0.70353 | 0.00000 | 0.00000 | ||
4380 | 2004.12.27 23:20 | close | 2190 | 10.34 | 0.70410 | 0.00000 | 0.00000 | 933.25 | 447837.99 |
4381 | 2004.12.27 23:21 | buy | 2191 | 10.36 | 0.70353 | 0.00000 | 0.00000 | ||
4382 | 2004.12.27 23:21 | close | 2191 | 10.36 | 0.70412 | 0.00000 | 0.00000 | 967.87 | 448805.86 |
4383 | 2004.12.27 23:21 | buy | 2192 | 10.39 | 0.70353 | 0.00000 | 0.00000 | ||
4384 | 2004.12.27 23:52 | close | 2192 | 10.39 | 0.70420 | 0.00000 | 0.00000 | 1102.28 | 449908.14 |
4385 | 2004.12.28 00:03 | sell | 2193 | 10.41 | 0.70464 | 0.00000 | 0.00000 | ||
4386 | 2004.12.28 01:44 | close | 2193 | 10.41 | 0.70403 | 0.00000 | 0.00000 | 1005.63 | 450913.77 |
4387 | 2004.12.29 00:25 | buy | 2194 | 10.43 | 0.70515 | 0.00000 | 0.00000 | ||
4388 | 2004.12.29 00:25 | close | 2194 | 10.43 | 0.70587 | 0.00000 | 0.00000 | 1189.10 | 452102.87 |
4389 | 2004.12.30 00:46 | buy | 2195 | 10.47 | 0.70923 | 0.00000 | 0.00000 | ||
4390 | 2004.12.30 00:47 | close | 2195 | 10.47 | 0.70970 | 0.00000 | 0.00000 | 779.19 | 452882.06 |
4391 | 2004.12.30 23:01 | buy | 2196 | 10.48 | 0.70833 | 0.00000 | 0.00000 | ||
4392 | 2004.12.31 00:35 | close | 2196 | 10.48 | 0.70864 | 0.00000 | 0.00000 | 496.93 | 453379.00 |
4393 | 2005.01.06 00:02 | sell | 2197 | 10.49 | 0.70460 | 0.00000 | 0.00000 | ||
4394 | 2005.01.06 00:16 | close | 2197 | 10.49 | 0.70423 | 0.00000 | 0.00000 | 614.66 | 453993.66 |
4395 | 2005.01.06 00:31 | sell | 2198 | 10.50 | 0.70460 | 0.00000 | 0.00000 | ||
4396 | 2005.01.06 00:32 | close | 2198 | 10.50 | 0.70423 | 0.00000 | 0.00000 | 615.25 | 454608.91 |
4397 | 2005.01.06 00:38 | sell | 2199 | 10.52 | 0.70460 | 0.00000 | 0.00000 | ||
4398 | 2005.01.06 00:41 | close | 2199 | 10.52 | 0.70413 | 0.00000 | 0.00000 | 783.02 | 455391.93 |
4399 | 2005.01.06 00:58 | sell | 2200 | 10.54 | 0.70460 | 0.00000 | 0.00000 | ||
4400 | 2005.01.06 01:01 | close | 2200 | 10.54 | 0.70433 | 0.00000 | 0.00000 | 450.68 | 455842.61 |
4401 | 2005.01.07 00:22 | sell | 2201 | 10.55 | 0.70310 | 0.00000 | 0.00000 | ||
4402 | 2005.01.07 00:45 | close | 2201 | 10.55 | 0.70253 | 0.00000 | 0.00000 | 952.33 | 456794.94 |
4403 | 2005.01.07 00:52 | sell | 2202 | 10.57 | 0.70310 | 0.00000 | 0.00000 | ||
4404 | 2005.01.07 00:55 | close | 2202 | 10.57 | 0.70243 | 0.00000 | 0.00000 | 1121.52 | 457916.46 |
4405 | 2005.01.11 00:58 | sell | 2203 | 10.59 | 0.69820 | 0.00000 | 0.00000 | ||
4406 | 2005.01.11 03:04 | close | 2203 | 10.59 | 0.69831 | 0.00000 | 0.00000 | -184.48 | 457731.98 |
4407 | 2005.01.12 23:15 | buy | 2204 | 10.59 | 0.70133 | 0.00000 | 0.00000 | ||
4408 | 2005.01.12 23:18 | close | 2204 | 10.59 | 0.70160 | 0.00000 | 0.00000 | 452.75 | 458184.73 |
4409 | 2005.01.12 23:24 | buy | 2205 | 10.60 | 0.70133 | 0.00000 | 0.00000 | ||
4410 | 2005.01.12 23:28 | close | 2205 | 10.60 | 0.70160 | 0.00000 | 0.00000 | 453.18 | 458637.91 |
4411 | 2005.01.12 23:34 | buy | 2206 | 10.61 | 0.70133 | 0.00000 | 0.00000 | ||
4412 | 2005.01.12 23:35 | close | 2206 | 10.61 | 0.70150 | 0.00000 | 0.00000 | 285.60 | 458923.51 |
4413 | 2005.01.12 23:35 | buy | 2207 | 10.62 | 0.70123 | 0.00000 | 0.00000 | ||
4414 | 2005.01.12 23:39 | close | 2207 | 10.62 | 0.70150 | 0.00000 | 0.00000 | 454.04 | 459377.55 |
4415 | 2005.01.12 23:39 | buy | 2208 | 10.63 | 0.70133 | 0.00000 | 0.00000 | ||
4416 | 2005.01.12 23:43 | close | 2208 | 10.63 | 0.70150 | 0.00000 | 0.00000 | 286.14 | 459663.69 |
4417 | 2005.01.12 23:44 | buy | 2209 | 10.64 | 0.70121 | 0.00000 | 0.00000 | ||
4418 | 2005.01.13 00:11 | close | 2209 | 10.64 | 0.70140 | 0.00000 | 0.00000 | 266.81 | 459930.50 |
4419 | 2005.01.13 00:18 | sell | 2210 | 10.65 | 0.70190 | 0.00000 | 0.00000 | ||
4420 | 2005.01.13 00:18 | close | 2210 | 10.65 | 0.70149 | 0.00000 | 0.00000 | 691.52 | 460622.02 |
4421 | 2005.01.17 23:31 | sell | 2211 | 10.66 | 0.70280 | 0.00000 | 0.00000 | ||
4422 | 2005.01.17 23:40 | close | 2211 | 10.66 | 0.70253 | 0.00000 | 0.00000 | 455.82 | 461077.84 |
4423 | 2005.01.17 23:45 | sell | 2212 | 10.67 | 0.70280 | 0.00000 | 0.00000 | ||
4424 | 2005.01.18 00:00 | close | 2212 | 10.67 | 0.70263 | 0.00000 | 0.00000 | 281.32 | 461359.16 |
4425 | 2005.01.18 00:03 | buy | 2213 | 10.68 | 0.70233 | 0.00000 | 0.00000 | ||
4426 | 2005.01.18 00:04 | close | 2213 | 10.68 | 0.70250 | 0.00000 | 0.00000 | 287.48 | 461646.64 |
4427 | 2005.01.18 00:21 | buy | 2214 | 10.69 | 0.70233 | 0.00000 | 0.00000 | ||
4428 | 2005.01.18 00:26 | close | 2214 | 10.69 | 0.70260 | 0.00000 | 0.00000 | 457.01 | 462103.65 |
4429 | 2005.01.18 00:48 | buy | 2215 | 10.69 | 0.70233 | 0.00000 | 0.00000 | ||
4430 | 2005.01.18 00:57 | close | 2215 | 10.69 | 0.70260 | 0.00000 | 0.00000 | 457.01 | 462560.66 |
4431 | 2005.01.18 00:59 | buy | 2216 | 10.70 | 0.70223 | 0.00000 | 0.00000 | ||
4432 | 2005.01.18 01:03 | close | 2216 | 10.70 | 0.70263 | 0.00000 | 0.00000 | 677.69 | 463238.35 |
4433 | 2005.01.19 00:00 | buy | 2217 | 10.72 | 0.69753 | 0.00000 | 0.00000 | ||
4434 | 2005.01.19 00:02 | close | 2217 | 10.72 | 0.69800 | 0.00000 | 0.00000 | 797.78 | 464036.13 |
4435 | 2005.01.19 00:03 | buy | 2218 | 10.74 | 0.69760 | 0.00000 | 0.00000 | ||
4436 | 2005.01.19 00:03 | close | 2218 | 10.74 | 0.69810 | 0.00000 | 0.00000 | 850.28 | 464886.41 |
4437 | 2005.01.19 00:05 | buy | 2219 | 10.76 | 0.69763 | 0.00000 | 0.00000 | ||
4438 | 2005.01.19 00:05 | close | 2219 | 10.76 | 0.69800 | 0.00000 | 0.00000 | 630.38 | 465516.79 |
4439 | 2005.01.19 23:23 | sell | 2220 | 10.78 | 0.69540 | 0.00000 | 0.00000 | ||
4440 | 2005.01.19 23:30 | close | 2220 | 10.78 | 0.69493 | 0.00000 | 0.00000 | 802.39 | 466319.18 |
4441 | 2005.01.19 23:31 | sell | 2221 | 10.79 | 0.69550 | 0.00000 | 0.00000 | ||
4442 | 2005.01.19 23:33 | close | 2221 | 10.79 | 0.69503 | 0.00000 | 0.00000 | 803.14 | 467122.32 |
4443 | 2005.01.19 23:54 | sell | 2222 | 10.81 | 0.69550 | 0.00000 | 0.00000 | ||
4444 | 2005.01.20 00:43 | close | 2222 | 10.81 | 0.69523 | 0.00000 | 0.00000 | 444.18 | 467566.50 |
4445 | 2005.01.20 23:00 | sell | 2223 | 10.82 | 0.69280 | 0.00000 | 0.00000 | ||
4446 | 2005.01.21 00:05 | close | 2223 | 10.82 | 0.69246 | 0.00000 | 0.00000 | 576.59 | 468143.09 |
4447 | 2005.01.21 00:05 | buy | 2224 | 10.83 | 0.69213 | 0.00000 | 0.00000 | ||
4448 | 2005.01.21 00:43 | close | 2224 | 10.83 | 0.69255 | 0.00000 | 0.00000 | 720.22 | 468863.31 |
4449 | 2005.01.21 00:45 | buy | 2225 | 10.85 | 0.69213 | 0.00000 | 0.00000 | ||
4450 | 2005.01.21 01:23 | close | 2225 | 10.85 | 0.69270 | 0.00000 | 0.00000 | 979.24 | 469842.55 |
4451 | 2005.01.24 23:49 | buy | 2226 | 10.87 | 0.69410 | 0.00000 | 0.00000 | ||
4452 | 2005.01.24 23:49 | close | 2226 | 10.87 | 0.69460 | 0.00000 | 0.00000 | 860.57 | 470703.12 |
4453 | 2005.01.24 23:58 | buy | 2227 | 10.89 | 0.69393 | 0.00000 | 0.00000 | ||
4454 | 2005.01.24 23:59 | close | 2227 | 10.89 | 0.69460 | 0.00000 | 0.00000 | 1155.30 | 471858.42 |
4455 | 2005.01.26 00:18 | buy | 2228 | 10.92 | 0.69553 | 0.00000 | 0.00000 | ||
4456 | 2005.01.26 00:25 | close | 2228 | 10.92 | 0.69590 | 0.00000 | 0.00000 | 639.76 | 472498.18 |
4457 | 2005.01.26 00:26 | buy | 2229 | 10.93 | 0.69563 | 0.00000 | 0.00000 | ||
4458 | 2005.01.26 00:27 | close | 2229 | 10.93 | 0.69590 | 0.00000 | 0.00000 | 467.28 | 472965.46 |
4459 | 2005.01.26 00:30 | buy | 2230 | 10.94 | 0.69563 | 0.00000 | 0.00000 | ||
4460 | 2005.01.26 00:31 | close | 2230 | 10.94 | 0.69590 | 0.00000 | 0.00000 | 467.71 | 473433.17 |
4461 | 2005.01.26 00:38 | buy | 2231 | 10.96 | 0.69563 | 0.00000 | 0.00000 | ||
4462 | 2005.01.26 00:43 | close | 2231 | 10.96 | 0.69590 | 0.00000 | 0.00000 | 468.56 | 473901.73 |
4463 | 2005.01.26 23:24 | sell | 2232 | 10.97 | 0.69500 | 0.00000 | 0.00000 | ||
4464 | 2005.01.26 23:37 | close | 2232 | 10.97 | 0.69473 | 0.00000 | 0.00000 | 469.06 | 474370.79 |
4465 | 2005.01.26 23:46 | sell | 2233 | 10.98 | 0.69510 | 0.00000 | 0.00000 | ||
4466 | 2005.01.26 23:53 | close | 2233 | 10.98 | 0.69453 | 0.00000 | 0.00000 | 991.13 | 475361.92 |
4467 | 2005.01.27 00:13 | sell | 2234 | 11.00 | 0.69510 | 0.00000 | 0.00000 | ||
4468 | 2005.01.27 00:14 | close | 2234 | 11.00 | 0.69463 | 0.00000 | 0.00000 | 818.73 | 476180.65 |
4469 | 2005.01.27 00:17 | sell | 2235 | 11.02 | 0.69500 | 0.00000 | 0.00000 | ||
4470 | 2005.01.27 00:18 | close | 2235 | 11.02 | 0.69453 | 0.00000 | 0.00000 | 820.22 | 477000.87 |
4471 | 2005.01.27 00:22 | sell | 2236 | 11.04 | 0.69500 | 0.00000 | 0.00000 | ||
4472 | 2005.01.27 00:27 | close | 2236 | 11.04 | 0.69443 | 0.00000 | 0.00000 | 996.55 | 477997.42 |
4473 | 2005.01.27 00:59 | sell | 2237 | 11.06 | 0.69500 | 0.00000 | 0.00000 | ||
4474 | 2005.01.27 01:04 | close | 2237 | 11.06 | 0.69463 | 0.00000 | 0.00000 | 648.05 | 478645.47 |
4475 | 2005.01.27 23:47 | sell | 2238 | 11.07 | 0.69090 | 0.00000 | 0.00000 | ||
4476 | 2005.01.27 23:52 | close | 2238 | 11.07 | 0.69063 | 0.00000 | 0.00000 | 473.33 | 479118.80 |
4477 | 2005.01.28 00:22 | sell | 2239 | 11.09 | 0.69093 | 0.00000 | 0.00000 | ||
4478 | 2005.01.28 00:30 | close | 2239 | 11.09 | 0.69043 | 0.00000 | 0.00000 | 878.12 | 479996.92 |
4479 | 2005.01.28 00:35 | buy | 2240 | 11.11 | 0.69023 | 0.00000 | 0.00000 | ||
4480 | 2005.01.28 00:35 | close | 2240 | 11.11 | 0.69080 | 0.00000 | 0.00000 | 1002.73 | 480999.65 |
4481 | 2005.01.28 00:46 | buy | 2241 | 11.13 | 0.69013 | 0.00000 | 0.00000 | ||
4482 | 2005.01.28 02:28 | close | 2241 | 11.13 | 0.69081 | 0.00000 | 0.00000 | 1198.39 | 482198.04 |
4483 | 2005.01.31 23:55 | sell | 2242 | 11.16 | 0.69293 | 0.00000 | 0.00000 | ||
4484 | 2005.01.31 23:55 | close | 2242 | 11.16 | 0.69243 | 0.00000 | 0.00000 | 883.67 | 483081.71 |
4485 | 2005.02.01 00:04 | sell | 2243 | 11.18 | 0.69280 | 0.00000 | 0.00000 | ||
4486 | 2005.02.01 00:32 | close | 2243 | 11.18 | 0.69248 | 0.00000 | 0.00000 | 566.56 | 483648.27 |
4487 | 2005.02.01 00:36 | sell | 2244 | 11.19 | 0.69290 | 0.00000 | 0.00000 | ||
4488 | 2005.02.01 00:46 | close | 2244 | 11.19 | 0.69243 | 0.00000 | 0.00000 | 832.88 | 484481.15 |
4489 | 2005.02.01 00:55 | sell | 2245 | 11.21 | 0.69291 | 0.00000 | 0.00000 | ||
4490 | 2005.02.01 00:59 | close | 2245 | 11.21 | 0.69243 | 0.00000 | 0.00000 | 852.12 | 485333.27 |
4491 | 2005.02.03 23:30 | sell | 2246 | 11.23 | 0.68974 | 0.00000 | 0.00000 | ||
4492 | 2005.02.03 23:30 | close | 2246 | 11.23 | 0.68933 | 0.00000 | 0.00000 | 729.15 | 486062.42 |
4493 | 2005.02.03 23:42 | sell | 2247 | 11.25 | 0.68970 | 0.00000 | 0.00000 | ||
4494 | 2005.02.03 23:43 | close | 2247 | 11.25 | 0.68953 | 0.00000 | 0.00000 | 302.87 | 486365.29 |
4495 | 2005.02.03 23:46 | sell | 2248 | 11.26 | 0.68970 | 0.00000 | 0.00000 | ||
4496 | 2005.02.03 23:47 | close | 2248 | 11.26 | 0.68953 | 0.00000 | 0.00000 | 303.14 | 486668.43 |
4497 | 2005.02.03 23:50 | sell | 2249 | 11.26 | 0.68980 | 0.00000 | 0.00000 | ||
4498 | 2005.02.03 23:52 | close | 2249 | 11.26 | 0.68953 | 0.00000 | 0.00000 | 481.46 | 487149.89 |
4499 | 2005.02.03 23:53 | sell | 2250 | 11.28 | 0.68970 | 0.00000 | 0.00000 | ||
4500 | 2005.02.03 23:53 | close | 2250 | 11.28 | 0.68953 | 0.00000 | 0.00000 | 303.68 | 487453.57 |
4501 | 2005.02.04 00:01 | sell | 2251 | 11.28 | 0.68970 | 0.00000 | 0.00000 | ||
4502 | 2005.02.04 00:01 | close | 2251 | 11.28 | 0.68943 | 0.00000 | 0.00000 | 482.31 | 487935.88 |
4503 | 2005.02.04 00:07 | sell | 2252 | 11.29 | 0.68970 | 0.00000 | 0.00000 | ||
4504 | 2005.02.04 00:09 | close | 2252 | 11.29 | 0.68953 | 0.00000 | 0.00000 | 303.95 | 488239.83 |
4505 | 2005.02.04 00:09 | sell | 2253 | 11.30 | 0.68970 | 0.00000 | 0.00000 | ||
4506 | 2005.02.04 00:10 | close | 2253 | 11.30 | 0.68953 | 0.00000 | 0.00000 | 304.21 | 488544.04 |
4507 | 2005.02.04 00:16 | sell | 2254 | 11.31 | 0.68965 | 0.00000 | 0.00000 | ||
4508 | 2005.02.04 00:23 | close | 2254 | 11.31 | 0.68953 | 0.00000 | 0.00000 | 214.93 | 488758.97 |
4509 | 2005.02.04 00:26 | sell | 2255 | 11.31 | 0.68970 | 0.00000 | 0.00000 | ||
4510 | 2005.02.04 00:34 | close | 2255 | 11.31 | 0.68953 | 0.00000 | 0.00000 | 304.48 | 489063.45 |
4511 | 2005.02.07 23:16 | buy | 2256 | 11.32 | 0.68703 | 0.00000 | 0.00000 | ||
4512 | 2005.02.08 00:06 | close | 2256 | 11.32 | 0.68720 | 0.00000 | 0.00000 | 285.81 | 489349.26 |
4513 | 2005.02.08 00:08 | buy | 2257 | 11.33 | 0.68703 | 0.00000 | 0.00000 | ||
4514 | 2005.02.08 00:49 | close | 2257 | 11.33 | 0.68710 | 0.00000 | 0.00000 | 125.58 | 489474.84 |
4515 | 2005.02.09 00:41 | sell | 2258 | 11.33 | 0.68880 | 0.00000 | 0.00000 | ||
4516 | 2005.02.09 00:41 | close | 2258 | 11.33 | 0.68853 | 0.00000 | 0.00000 | 484.45 | 489959.29 |
4517 | 2005.02.09 00:43 | sell | 2259 | 11.34 | 0.68890 | 0.00000 | 0.00000 | ||
4518 | 2005.02.09 00:47 | close | 2259 | 11.34 | 0.68853 | 0.00000 | 0.00000 | 664.46 | 490623.75 |
4519 | 2005.02.09 00:58 | sell | 2260 | 11.35 | 0.68880 | 0.00000 | 0.00000 | ||
4520 | 2005.02.09 01:01 | close | 2260 | 11.35 | 0.68858 | 0.00000 | 0.00000 | 395.43 | 491019.18 |
4521 | 2005.02.09 23:32 | sell | 2261 | 11.37 | 0.68926 | 0.00000 | 0.00000 | ||
4522 | 2005.02.09 23:58 | close | 2261 | 11.37 | 0.68893 | 0.00000 | 0.00000 | 594.19 | 491613.37 |
4523 | 2005.02.09 23:58 | sell | 2262 | 11.38 | 0.68920 | 0.00000 | 0.00000 | ||
4524 | 2005.02.10 01:03 | close | 2262 | 11.38 | 0.68923 | 0.00000 | 0.00000 | -73.07 | 491540.30 |
4525 | 2005.02.10 23:41 | sell | 2263 | 11.38 | 0.68940 | 0.00000 | 0.00000 | ||
4526 | 2005.02.10 23:45 | close | 2263 | 11.38 | 0.68903 | 0.00000 | 0.00000 | 666.81 | 492207.11 |
4527 | 2005.02.10 23:57 | sell | 2264 | 11.39 | 0.68940 | 0.00000 | 0.00000 | ||
4528 | 2005.02.10 23:59 | close | 2264 | 11.39 | 0.68903 | 0.00000 | 0.00000 | 667.39 | 492874.50 |
4529 | 2005.02.11 00:42 | sell | 2265 | 11.40 | 0.68930 | 0.00000 | 0.00000 | ||
4530 | 2005.02.11 02:44 | close | 2265 | 11.40 | 0.68903 | 0.00000 | 0.00000 | 487.44 | 493361.94 |
4531 | 2005.02.14 23:01 | buy | 2266 | 11.42 | 0.68643 | 0.00000 | 0.00000 | ||
4532 | 2005.02.14 23:01 | close | 2266 | 11.42 | 0.68670 | 0.00000 | 0.00000 | 488.23 | 493850.17 |
4533 | 2005.02.14 23:04 | buy | 2267 | 11.43 | 0.68643 | 0.00000 | 0.00000 | ||
4534 | 2005.02.14 23:05 | close | 2267 | 11.43 | 0.68660 | 0.00000 | 0.00000 | 307.68 | 494157.85 |
4535 | 2005.02.14 23:05 | buy | 2268 | 11.44 | 0.68643 | 0.00000 | 0.00000 | ||
4536 | 2005.02.14 23:09 | close | 2268 | 11.44 | 0.68660 | 0.00000 | 0.00000 | 307.95 | 494465.80 |
4537 | 2005.02.14 23:09 | buy | 2269 | 11.44 | 0.68643 | 0.00000 | 0.00000 | ||
4538 | 2005.02.14 23:11 | close | 2269 | 11.44 | 0.68660 | 0.00000 | 0.00000 | 307.95 | 494773.75 |
4539 | 2005.02.14 23:11 | buy | 2270 | 11.45 | 0.68643 | 0.00000 | 0.00000 | ||
4540 | 2005.02.14 23:14 | close | 2270 | 11.45 | 0.68670 | 0.00000 | 0.00000 | 489.52 | 495263.27 |
4541 | 2005.02.16 00:08 | sell | 2271 | 11.46 | 0.68759 | 0.00000 | 0.00000 | ||
4542 | 2005.02.16 00:08 | close | 2271 | 11.46 | 0.68673 | 0.00000 | 0.00000 | 1560.76 | 496824.03 |
4543 | 2005.02.16 00:09 | sell | 2272 | 11.50 | 0.68718 | 0.00000 | 0.00000 | ||
4544 | 2005.02.16 00:13 | close | 2272 | 11.50 | 0.68673 | 0.00000 | 0.00000 | 819.53 | 497643.56 |
4545 | 2005.02.16 00:28 | sell | 2273 | 11.51 | 0.68720 | 0.00000 | 0.00000 | ||
4546 | 2005.02.16 01:02 | close | 2273 | 11.51 | 0.68673 | 0.00000 | 0.00000 | 856.70 | 498500.26 |
4547 | 2005.02.17 00:19 | sell | 2274 | 11.53 | 0.69170 | 0.00000 | 0.00000 | ||
4548 | 2005.02.17 00:21 | close | 2274 | 11.53 | 0.69143 | 0.00000 | 0.00000 | 493.00 | 498993.26 |
4549 | 2005.02.17 00:38 | sell | 2275 | 11.55 | 0.69160 | 0.00000 | 0.00000 | ||
4550 | 2005.02.17 00:41 | close | 2275 | 11.55 | 0.69143 | 0.00000 | 0.00000 | 310.95 | 499304.21 |
4551 | 2005.02.17 00:42 | sell | 2276 | 11.55 | 0.69160 | 0.00000 | 0.00000 | ||
4552 | 2005.02.17 00:49 | close | 2276 | 11.55 | 0.69143 | 0.00000 | 0.00000 | 310.95 | 499615.16 |
4553 | 2005.02.21 23:32 | buy | 2277 | 11.56 | 0.68843 | 0.00000 | 0.00000 | ||
4554 | 2005.02.21 23:33 | close | 2277 | 11.56 | 0.68880 | 0.00000 | 0.00000 | 677.26 | 500292.42 |
4555 | 2005.02.23 00:03 | sell | 2278 | 11.58 | 0.69410 | 0.00000 | 0.00000 | ||
4556 | 2005.02.23 01:04 | close | 2278 | 11.58 | 0.69383 | 0.00000 | 0.00000 | 495.14 | 500787.56 |
4557 | 2005.02.24 00:00 | sell | 2279 | 11.59 | 0.69270 | 0.00000 | 0.00000 | ||
4558 | 2005.02.24 00:00 | close | 2279 | 11.59 | 0.69236 | 0.00000 | 0.00000 | 624.04 | 501411.60 |
4559 | 2005.02.24 00:21 | sell | 2280 | 11.61 | 0.69270 | 0.00000 | 0.00000 | ||
4560 | 2005.02.24 00:21 | close | 2280 | 11.61 | 0.69233 | 0.00000 | 0.00000 | 680.28 | 502091.88 |
4561 | 2005.02.24 00:27 | sell | 2281 | 11.62 | 0.69270 | 0.00000 | 0.00000 | ||
4562 | 2005.02.24 00:40 | close | 2281 | 11.62 | 0.69223 | 0.00000 | 0.00000 | 864.88 | 502956.76 |
4563 | 2005.02.24 00:54 | sell | 2282 | 11.64 | 0.69270 | 0.00000 | 0.00000 | ||
4564 | 2005.02.24 00:55 | close | 2282 | 11.64 | 0.69193 | 0.00000 | 0.00000 | 1419.37 | 504376.13 |
4565 | 2005.02.24 00:56 | sell | 2283 | 11.67 | 0.69270 | 0.00000 | 0.00000 | ||
4566 | 2005.02.24 02:54 | close | 2283 | 11.67 | 0.69253 | 0.00000 | 0.00000 | 314.17 | 504690.30 |
4567 | 2005.02.24 23:04 | sell | 2284 | 11.68 | 0.69140 | 0.00000 | 0.00000 | ||
4568 | 2005.02.24 23:07 | close | 2284 | 11.68 | 0.69103 | 0.00000 | 0.00000 | 684.38 | 505374.68 |
4569 | 2005.02.24 23:10 | sell | 2285 | 11.70 | 0.69140 | 0.00000 | 0.00000 | ||
4570 | 2005.02.24 23:25 | close | 2285 | 11.70 | 0.69103 | 0.00000 | 0.00000 | 685.55 | 506060.23 |
4571 | 2005.02.24 23:27 | sell | 2286 | 11.71 | 0.69140 | 0.00000 | 0.00000 | ||
4572 | 2005.02.24 23:31 | close | 2286 | 11.71 | 0.69113 | 0.00000 | 0.00000 | 500.70 | 506560.93 |
4573 | 2005.02.24 23:45 | buy | 2287 | 11.72 | 0.69083 | 0.00000 | 0.00000 | ||
4574 | 2005.02.24 23:48 | close | 2287 | 11.72 | 0.69100 | 0.00000 | 0.00000 | 315.48 | 506876.41 |
4575 | 2005.02.24 23:48 | buy | 2288 | 11.73 | 0.69083 | 0.00000 | 0.00000 | ||
4576 | 2005.02.24 23:49 | close | 2288 | 11.73 | 0.69110 | 0.00000 | 0.00000 | 501.49 | 507377.90 |
4577 | 2005.03.01 00:55 | sell | 2289 | 11.74 | 0.68900 | 0.00000 | 0.00000 | ||
4578 | 2005.03.01 00:56 | close | 2289 | 11.74 | 0.68853 | 0.00000 | 0.00000 | 873.82 | 508251.72 |
4579 | 2005.03.01 23:18 | sell | 2290 | 11.76 | 0.68690 | 0.00000 | 0.00000 | ||
4580 | 2005.03.01 23:19 | close | 2290 | 11.76 | 0.68678 | 0.00000 | 0.00000 | 223.49 | 508475.21 |
4581 | 2005.03.01 23:20 | sell | 2291 | 11.77 | 0.68690 | 0.00000 | 0.00000 | ||
4582 | 2005.03.01 23:22 | close | 2291 | 11.77 | 0.68673 | 0.00000 | 0.00000 | 316.87 | 508792.08 |
4583 | 2005.03.01 23:22 | sell | 2292 | 11.77 | 0.68690 | 0.00000 | 0.00000 | ||
4584 | 2005.03.01 23:23 | close | 2292 | 11.77 | 0.68673 | 0.00000 | 0.00000 | 316.87 | 509108.95 |
4585 | 2005.03.02 00:27 | sell | 2293 | 11.78 | 0.68690 | 0.00000 | 0.00000 | ||
4586 | 2005.03.02 00:29 | close | 2293 | 11.78 | 0.68663 | 0.00000 | 0.00000 | 503.69 | 509612.64 |
4587 | 2005.03.02 00:35 | sell | 2294 | 11.79 | 0.68690 | 0.00000 | 0.00000 | ||
4588 | 2005.03.02 00:35 | close | 2294 | 11.79 | 0.68673 | 0.00000 | 0.00000 | 317.40 | 509930.04 |
4589 | 2005.03.02 00:57 | sell | 2295 | 11.80 | 0.68690 | 0.00000 | 0.00000 | ||
4590 | 2005.03.02 01:01 | close | 2295 | 11.80 | 0.68663 | 0.00000 | 0.00000 | 504.55 | 510434.59 |
4591 | 2005.03.02 23:33 | buy | 2296 | 11.81 | 0.68633 | 0.00000 | 0.00000 | ||
4592 | 2005.03.02 23:33 | close | 2296 | 11.81 | 0.68660 | 0.00000 | 0.00000 | 504.90 | 510939.49 |
4593 | 2005.03.02 23:40 | buy | 2297 | 11.83 | 0.68633 | 0.00000 | 0.00000 | ||
4594 | 2005.03.02 23:40 | close | 2297 | 11.83 | 0.68660 | 0.00000 | 0.00000 | 505.76 | 511445.25 |
4595 | 2005.03.03 00:17 | buy | 2298 | 11.84 | 0.68643 | 0.00000 | 0.00000 | ||
4596 | 2005.03.03 00:17 | close | 2298 | 11.84 | 0.68660 | 0.00000 | 0.00000 | 318.71 | 511763.96 |
4597 | 2005.03.03 00:20 | buy | 2299 | 11.85 | 0.68643 | 0.00000 | 0.00000 | ||
4598 | 2005.03.03 00:20 | close | 2299 | 11.85 | 0.68660 | 0.00000 | 0.00000 | 318.98 | 512082.94 |
4599 | 2005.03.03 00:21 | buy | 2300 | 11.85 | 0.68643 | 0.00000 | 0.00000 | ||
4600 | 2005.03.03 00:24 | close | 2300 | 11.85 | 0.68660 | 0.00000 | 0.00000 | 318.98 | 512401.92 |
4601 | 2005.03.03 23:08 | sell | 2301 | 11.86 | 0.68770 | 0.00000 | 0.00000 | ||
4602 | 2005.03.03 23:19 | close | 2301 | 11.86 | 0.68733 | 0.00000 | 0.00000 | 694.94 | 513096.86 |
4603 | 2005.03.03 23:30 | sell | 2302 | 11.87 | 0.68765 | 0.00000 | 0.00000 | ||
4604 | 2005.03.03 23:34 | close | 2302 | 11.87 | 0.68738 | 0.00000 | 0.00000 | 507.55 | 513604.41 |
4605 | 2005.03.03 23:43 | sell | 2303 | 11.88 | 0.68766 | 0.00000 | 0.00000 | ||
4606 | 2005.03.04 00:16 | close | 2303 | 11.88 | 0.68733 | 0.00000 | 0.00000 | 614.26 | 514218.67 |
4607 | 2005.03.09 00:00 | buy | 2304 | 11.90 | 0.69173 | 0.00000 | 0.00000 | ||
4608 | 2005.03.09 00:01 | close | 2304 | 11.90 | 0.69200 | 0.00000 | 0.00000 | 508.74 | 514727.41 |
4609 | 2005.03.09 00:11 | buy | 2305 | 11.91 | 0.69173 | 0.00000 | 0.00000 | ||
4610 | 2005.03.09 00:11 | close | 2305 | 11.91 | 0.69200 | 0.00000 | 0.00000 | 509.17 | 515236.58 |
4611 | 2005.03.09 00:17 | buy | 2306 | 11.92 | 0.69173 | 0.00000 | 0.00000 | ||
4612 | 2005.03.09 00:35 | close | 2306 | 11.92 | 0.69190 | 0.00000 | 0.00000 | 320.85 | 515557.43 |
4613 | 2005.03.10 00:45 | sell | 2307 | 11.93 | 0.69620 | 0.00000 | 0.00000 | ||
4614 | 2005.03.10 00:51 | close | 2307 | 11.93 | 0.69573 | 0.00000 | 0.00000 | 887.98 | 516445.41 |
4615 | 2005.03.10 00:55 | sell | 2308 | 11.95 | 0.69620 | 0.00000 | 0.00000 | ||
4616 | 2005.03.10 01:08 | close | 2308 | 11.95 | 0.69563 | 0.00000 | 0.00000 | 1078.72 | 517524.13 |
4617 | 2005.03.10 23:28 | buy | 2309 | 11.98 | 0.69735 | 0.00000 | 0.00000 | ||
4618 | 2005.03.10 23:51 | close | 2309 | 11.98 | 0.69850 | 0.00000 | 0.00000 | 2181.42 | 519705.55 |
4619 | 2005.03.11 00:43 | sell | 2310 | 12.03 | 0.69870 | 0.00000 | 0.00000 | ||
4620 | 2005.03.11 01:42 | close | 2310 | 12.03 | 0.69803 | 0.00000 | 0.00000 | 1276.46 | 520982.01 |
4621 | 2005.03.15 00:50 | buy | 2311 | 12.06 | 0.69843 | 0.00000 | 0.00000 | ||
4622 | 2005.03.15 00:57 | close | 2311 | 12.06 | 0.69870 | 0.00000 | 0.00000 | 515.58 | 521497.59 |
4623 | 2005.03.15 23:21 | buy | 2312 | 12.07 | 0.69593 | 0.00000 | 0.00000 | ||
4624 | 2005.03.15 23:22 | close | 2312 | 12.07 | 0.69620 | 0.00000 | 0.00000 | 516.01 | 522013.60 |
4625 | 2005.03.15 23:37 | buy | 2313 | 12.08 | 0.69593 | 0.00000 | 0.00000 | ||
4626 | 2005.03.15 23:40 | close | 2313 | 12.08 | 0.69625 | 0.00000 | 0.00000 | 612.07 | 522625.67 |
4627 | 2005.03.15 23:41 | buy | 2314 | 12.10 | 0.69593 | 0.00000 | 0.00000 | ||
4628 | 2005.03.15 23:43 | close | 2314 | 12.10 | 0.69625 | 0.00000 | 0.00000 | 613.08 | 523238.75 |
4629 | 2005.03.15 23:49 | buy | 2315 | 12.11 | 0.69593 | 0.00000 | 0.00000 | ||
4630 | 2005.03.16 00:33 | close | 2315 | 12.11 | 0.69610 | 0.00000 | 0.00000 | 305.75 | 523544.50 |
4631 | 2005.03.16 23:00 | buy | 2316 | 12.12 | 0.69653 | 0.00000 | 0.00000 | ||
4632 | 2005.03.16 23:07 | close | 2316 | 12.12 | 0.69680 | 0.00000 | 0.00000 | 518.14 | 524062.64 |
4633 | 2005.03.17 00:05 | buy | 2317 | 12.13 | 0.69653 | 0.00000 | 0.00000 | ||
4634 | 2005.03.17 00:08 | close | 2317 | 12.13 | 0.69680 | 0.00000 | 0.00000 | 518.57 | 524581.21 |
4635 | 2005.03.17 00:08 | buy | 2318 | 12.14 | 0.69653 | 0.00000 | 0.00000 | ||
4636 | 2005.03.17 02:17 | close | 2318 | 12.14 | 0.69630 | 0.00000 | 0.00000 | -442.11 | 524139.10 |
4637 | 2005.03.17 23:36 | buy | 2319 | 12.13 | 0.69493 | 0.00000 | 0.00000 | ||
4638 | 2005.03.17 23:36 | close | 2319 | 12.13 | 0.69510 | 0.00000 | 0.00000 | 326.51 | 524465.61 |
4639 | 2005.03.17 23:37 | buy | 2320 | 12.14 | 0.69493 | 0.00000 | 0.00000 | ||
4640 | 2005.03.17 23:39 | close | 2320 | 12.14 | 0.69510 | 0.00000 | 0.00000 | 326.78 | 524792.39 |
4641 | 2005.03.17 23:39 | buy | 2321 | 12.14 | 0.69493 | 0.00000 | 0.00000 | ||
4642 | 2005.03.17 23:44 | close | 2321 | 12.14 | 0.69520 | 0.00000 | 0.00000 | 519.00 | 525311.39 |
4643 | 2005.03.17 23:47 | buy | 2322 | 12.16 | 0.69493 | 0.00000 | 0.00000 | ||
4644 | 2005.03.17 23:48 | close | 2322 | 12.16 | 0.69510 | 0.00000 | 0.00000 | 327.31 | 525638.70 |
4645 | 2005.03.17 23:48 | buy | 2323 | 12.16 | 0.69493 | 0.00000 | 0.00000 | ||
4646 | 2005.03.17 23:49 | close | 2323 | 12.16 | 0.69510 | 0.00000 | 0.00000 | 327.31 | 525966.01 |
4647 | 2005.03.17 23:50 | buy | 2324 | 12.17 | 0.69493 | 0.00000 | 0.00000 | ||
4648 | 2005.03.17 23:52 | close | 2324 | 12.17 | 0.69510 | 0.00000 | 0.00000 | 327.58 | 526293.59 |
4649 | 2005.03.17 23:52 | buy | 2325 | 12.18 | 0.69493 | 0.00000 | 0.00000 | ||
4650 | 2005.03.17 23:53 | close | 2325 | 12.18 | 0.69510 | 0.00000 | 0.00000 | 327.86 | 526621.45 |
4651 | 2005.03.17 23:53 | buy | 2326 | 12.19 | 0.69493 | 0.00000 | 0.00000 | ||
4652 | 2005.03.17 23:54 | close | 2326 | 12.19 | 0.69510 | 0.00000 | 0.00000 | 328.13 | 526949.58 |
4653 | 2005.03.17 23:56 | buy | 2327 | 12.20 | 0.69493 | 0.00000 | 0.00000 | ||
4654 | 2005.03.17 23:57 | close | 2327 | 12.20 | 0.69510 | 0.00000 | 0.00000 | 328.39 | 527277.97 |
4655 | 2005.03.18 00:00 | buy | 2328 | 12.20 | 0.69493 | 0.00000 | 0.00000 | ||
4656 | 2005.03.18 00:02 | close | 2328 | 12.20 | 0.69510 | 0.00000 | 0.00000 | 328.39 | 527606.36 |
4657 | 2005.03.18 00:02 | buy | 2329 | 12.21 | 0.69493 | 0.00000 | 0.00000 | ||
4658 | 2005.03.18 00:03 | close | 2329 | 12.21 | 0.69510 | 0.00000 | 0.00000 | 328.66 | 527935.02 |
4659 | 2005.03.18 00:04 | buy | 2330 | 12.21 | 0.69493 | 0.00000 | 0.00000 | ||
4660 | 2005.03.18 00:06 | close | 2330 | 12.21 | 0.69510 | 0.00000 | 0.00000 | 328.66 | 528263.68 |
4661 | 2005.03.18 00:06 | buy | 2331 | 12.23 | 0.69493 | 0.00000 | 0.00000 | ||
4662 | 2005.03.18 00:07 | close | 2331 | 12.23 | 0.69510 | 0.00000 | 0.00000 | 329.20 | 528592.88 |
4663 | 2005.03.18 00:08 | buy | 2332 | 12.23 | 0.69493 | 0.00000 | 0.00000 | ||
4664 | 2005.03.18 00:21 | close | 2332 | 12.23 | 0.69510 | 0.00000 | 0.00000 | 329.20 | 528922.08 |
4665 | 2005.03.18 00:21 | buy | 2333 | 12.24 | 0.69493 | 0.00000 | 0.00000 | ||
4666 | 2005.03.18 00:23 | close | 2333 | 12.24 | 0.69510 | 0.00000 | 0.00000 | 329.47 | 529251.55 |
4667 | 2005.03.18 00:23 | buy | 2334 | 12.25 | 0.69493 | 0.00000 | 0.00000 | ||
4668 | 2005.03.18 00:25 | close | 2334 | 12.25 | 0.69510 | 0.00000 | 0.00000 | 329.74 | 529581.29 |
4669 | 2005.03.18 00:29 | buy | 2335 | 12.25 | 0.69493 | 0.00000 | 0.00000 | ||
4670 | 2005.03.18 00:29 | close | 2335 | 12.25 | 0.69510 | 0.00000 | 0.00000 | 329.74 | 529911.03 |
4671 | 2005.03.21 23:48 | buy | 2336 | 12.27 | 0.69363 | 0.00000 | 0.00000 | ||
4672 | 2005.03.21 23:49 | close | 2336 | 12.27 | 0.69400 | 0.00000 | 0.00000 | 718.84 | 530629.87 |
4673 | 2005.03.21 23:52 | buy | 2337 | 12.28 | 0.69363 | 0.00000 | 0.00000 | ||
4674 | 2005.03.21 23:56 | close | 2337 | 12.28 | 0.69400 | 0.00000 | 0.00000 | 719.42 | 531349.29 |
4675 | 2005.03.23 23:51 | buy | 2338 | 12.30 | 0.69443 | 0.00000 | 0.00000 | ||
4676 | 2005.03.23 23:56 | close | 2338 | 12.30 | 0.69490 | 0.00000 | 0.00000 | 915.37 | 532264.66 |
4677 | 2005.03.24 00:59 | buy | 2339 | 12.32 | 0.69451 | 0.00000 | 0.00000 | ||
4678 | 2005.03.24 00:59 | close | 2339 | 12.32 | 0.69510 | 0.00000 | 0.00000 | 1150.94 | 533415.60 |
4679 | 2005.03.25 00:03 | sell | 2340 | 12.34 | 0.69270 | 0.00000 | 0.00000 | ||
4680 | 2005.03.25 00:13 | close | 2340 | 12.34 | 0.69233 | 0.00000 | 0.00000 | 723.06 | 534138.66 |
4681 | 2005.03.25 00:30 | sell | 2341 | 12.36 | 0.69260 | 0.00000 | 0.00000 | ||
4682 | 2005.03.25 00:45 | close | 2341 | 12.36 | 0.69233 | 0.00000 | 0.00000 | 528.49 | 534667.15 |
4683 | 2005.03.25 00:49 | sell | 2342 | 12.38 | 0.69260 | 0.00000 | 0.00000 | ||
4684 | 2005.03.25 00:54 | close | 2342 | 12.38 | 0.69233 | 0.00000 | 0.00000 | 529.35 | 535196.50 |
4685 | 2005.03.25 00:54 | sell | 2343 | 12.38 | 0.69260 | 0.00000 | 0.00000 | ||
4686 | 2005.03.25 01:01 | close | 2343 | 12.38 | 0.69233 | 0.00000 | 0.00000 | 529.35 | 535725.85 |
4687 | 2005.03.29 23:02 | buy | 2344 | 12.40 | 0.68893 | 0.00000 | 0.00000 | ||
4688 | 2005.03.29 23:11 | close | 2344 | 12.40 | 0.68930 | 0.00000 | 0.00000 | 726.47 | 536452.32 |
4689 | 2005.03.30 23:00 | buy | 2345 | 12.42 | 0.68833 | 0.00000 | 0.00000 | ||
4690 | 2005.03.31 01:06 | close | 2345 | 12.42 | 0.68790 | 0.00000 | 0.00000 | -907.85 | 535544.48 |
4691 | 2005.04.01 01:13 | sell | 2346 | 12.40 | 0.68650 | 0.00000 | 0.00000 | ||
4692 | 2005.04.01 01:14 | close | 2346 | 12.40 | 0.68592 | 0.00000 | 0.00000 | 1138.96 | 536683.44 |
4693 | 2005.04.01 01:14 | sell | 2347 | 12.42 | 0.68660 | 0.00000 | 0.00000 | ||
4694 | 2005.04.01 01:15 | close | 2347 | 12.42 | 0.68593 | 0.00000 | 0.00000 | 1317.81 | 538001.25 |
4695 | 2005.04.01 01:34 | sell | 2348 | 12.45 | 0.68650 | 0.00000 | 0.00000 | ||
4696 | 2005.04.01 01:35 | close | 2348 | 12.45 | 0.68603 | 0.00000 | 0.00000 | 926.67 | 538927.92 |
4697 | 2005.04.01 01:59 | sell | 2349 | 12.47 | 0.68640 | 0.00000 | 0.00000 | ||
4698 | 2005.04.01 02:17 | close | 2349 | 12.47 | 0.68613 | 0.00000 | 0.00000 | 533.20 | 539461.12 |
4699 | 2005.04.05 00:03 | buy | 2350 | 12.49 | 0.68503 | 0.00000 | 0.00000 | ||
4700 | 2005.04.05 00:05 | close | 2350 | 12.49 | 0.68543 | 0.00000 | 0.00000 | 791.07 | 540252.19 |
4701 | 2005.04.05 00:06 | buy | 2351 | 12.50 | 0.68503 | 0.00000 | 0.00000 | ||
4702 | 2005.04.05 00:06 | close | 2351 | 12.50 | 0.68540 | 0.00000 | 0.00000 | 732.33 | 540984.52 |
4703 | 2005.04.05 00:08 | buy | 2352 | 12.52 | 0.68483 | 0.00000 | 0.00000 | ||
4704 | 2005.04.05 00:08 | close | 2352 | 12.52 | 0.68530 | 0.00000 | 0.00000 | 931.75 | 541916.27 |
4705 | 2005.04.05 00:09 | buy | 2353 | 12.54 | 0.68483 | 0.00000 | 0.00000 | ||
4706 | 2005.04.05 00:10 | close | 2353 | 12.54 | 0.68540 | 0.00000 | 0.00000 | 1131.80 | 543048.07 |
4707 | 2005.04.05 00:32 | buy | 2354 | 12.56 | 0.68503 | 0.00000 | 0.00000 | ||
4708 | 2005.04.05 00:36 | close | 2354 | 12.56 | 0.68530 | 0.00000 | 0.00000 | 536.97 | 543585.04 |
4709 | 2005.04.05 00:36 | buy | 2355 | 12.58 | 0.68493 | 0.00000 | 0.00000 | ||
4710 | 2005.04.05 00:38 | close | 2355 | 12.58 | 0.68530 | 0.00000 | 0.00000 | 737.02 | 544322.06 |
4711 | 2005.04.05 00:43 | buy | 2356 | 12.60 | 0.68503 | 0.00000 | 0.00000 | ||
4712 | 2005.04.05 00:54 | close | 2356 | 12.60 | 0.68530 | 0.00000 | 0.00000 | 538.67 | 544860.73 |
4713 | 2005.04.05 00:55 | buy | 2357 | 12.61 | 0.68503 | 0.00000 | 0.00000 | ||
4714 | 2005.04.05 00:57 | close | 2357 | 12.61 | 0.68530 | 0.00000 | 0.00000 | 539.10 | 545399.83 |
4715 | 2005.04.05 00:58 | buy | 2358 | 12.62 | 0.68498 | 0.00000 | 0.00000 | ||
4716 | 2005.04.05 00:58 | close | 2358 | 12.62 | 0.68530 | 0.00000 | 0.00000 | 639.43 | 546039.26 |
4717 | 2005.04.05 00:59 | buy | 2359 | 12.64 | 0.68489 | 0.00000 | 0.00000 | ||
4718 | 2005.04.05 00:59 | close | 2359 | 12.64 | 0.68530 | 0.00000 | 0.00000 | 820.58 | 546859.84 |
4719 | 2005.04.06 00:00 | buy | 2360 | 12.66 | 0.68403 | 0.00000 | 0.00000 | ||
4720 | 2005.04.06 00:02 | close | 2360 | 12.66 | 0.68425 | 0.00000 | 0.00000 | 441.00 | 547300.84 |
4721 | 2005.04.06 00:05 | buy | 2361 | 12.67 | 0.68403 | 0.00000 | 0.00000 | ||
4722 | 2005.04.06 00:10 | close | 2361 | 12.67 | 0.68430 | 0.00000 | 0.00000 | 541.67 | 547842.51 |
4723 | 2005.04.06 00:12 | buy | 2362 | 12.68 | 0.68393 | 0.00000 | 0.00000 | ||
4724 | 2005.04.06 00:20 | close | 2362 | 12.68 | 0.68436 | 0.00000 | 0.00000 | 863.32 | 548705.83 |
4725 | 2005.04.06 00:25 | buy | 2363 | 12.70 | 0.68393 | 0.00000 | 0.00000 | ||
4726 | 2005.04.06 00:43 | close | 2363 | 12.70 | 0.68433 | 0.00000 | 0.00000 | 804.36 | 549510.19 |
4727 | 2005.04.06 00:43 | buy | 2364 | 12.72 | 0.68383 | 0.00000 | 0.00000 | ||
4728 | 2005.04.06 00:55 | close | 2364 | 12.72 | 0.68430 | 0.00000 | 0.00000 | 946.61 | 550456.80 |
4729 | 2005.04.06 00:56 | buy | 2365 | 12.74 | 0.68383 | 0.00000 | 0.00000 | ||
4730 | 2005.04.06 01:28 | close | 2365 | 12.74 | 0.68430 | 0.00000 | 0.00000 | 948.12 | 551404.92 |
4731 | 2005.04.07 01:30 | sell | 2366 | 12.76 | 0.68550 | 0.00000 | 0.00000 | ||
4732 | 2005.04.07 01:31 | close | 2366 | 12.76 | 0.68463 | 0.00000 | 0.00000 | 1758.04 | 553162.96 |
4733 | 2005.04.07 01:32 | sell | 2367 | 12.80 | 0.68500 | 0.00000 | 0.00000 | ||
4734 | 2005.04.07 01:32 | close | 2367 | 12.80 | 0.68453 | 0.00000 | 0.00000 | 952.72 | 554115.68 |
4735 | 2005.04.07 01:37 | sell | 2368 | 12.82 | 0.68521 | 0.00000 | 0.00000 | ||
4736 | 2005.04.07 01:37 | close | 2368 | 12.82 | 0.68453 | 0.00000 | 0.00000 | 1380.56 | 555496.24 |
4737 | 2005.04.08 00:00 | buy | 2369 | 12.86 | 0.68723 | 0.00000 | 0.00000 | ||
4738 | 2005.04.08 00:01 | close | 2369 | 12.86 | 0.68760 | 0.00000 | 0.00000 | 753.43 | 556249.67 |
4739 | 2005.04.08 00:01 | buy | 2370 | 12.88 | 0.68723 | 0.00000 | 0.00000 | ||
4740 | 2005.04.08 00:02 | close | 2370 | 12.88 | 0.68760 | 0.00000 | 0.00000 | 754.59 | 557004.26 |
4741 | 2005.04.08 00:02 | buy | 2371 | 12.89 | 0.68723 | 0.00000 | 0.00000 | ||
4742 | 2005.04.08 00:03 | close | 2371 | 12.89 | 0.68760 | 0.00000 | 0.00000 | 755.18 | 557759.44 |
4743 | 2005.04.08 00:27 | buy | 2372 | 12.91 | 0.68729 | 0.00000 | 0.00000 | ||
4744 | 2005.04.08 00:27 | close | 2372 | 12.91 | 0.68770 | 0.00000 | 0.00000 | 838.12 | 558597.56 |
4745 | 2005.04.08 00:28 | buy | 2373 | 12.93 | 0.68723 | 0.00000 | 0.00000 | ||
4746 | 2005.04.08 00:29 | close | 2373 | 12.93 | 0.68760 | 0.00000 | 0.00000 | 757.53 | 559355.09 |
4747 | 2005.04.08 00:31 | buy | 2374 | 12.95 | 0.68733 | 0.00000 | 0.00000 | ||
4748 | 2005.04.08 00:50 | close | 2374 | 12.95 | 0.68763 | 0.00000 | 0.00000 | 615.16 | 559970.25 |
4749 | 2005.04.08 00:50 | buy | 2375 | 12.96 | 0.68713 | 0.00000 | 0.00000 | ||
4750 | 2005.04.08 01:01 | close | 2375 | 12.96 | 0.68752 | 0.00000 | 0.00000 | 800.33 | 560770.58 |
4751 | 2005.04.12 00:36 | sell | 2376 | 12.98 | 0.68650 | 0.00000 | 0.00000 | ||
4752 | 2005.04.12 00:42 | close | 2376 | 12.98 | 0.68613 | 0.00000 | 0.00000 | 760.56 | 561531.14 |
4753 | 2005.04.12 00:57 | sell | 2377 | 12.99 | 0.68660 | 0.00000 | 0.00000 | ||
4754 | 2005.04.12 00:58 | close | 2377 | 12.99 | 0.68613 | 0.00000 | 0.00000 | 966.86 | 562498.00 |
4755 | 2005.04.12 01:05 | sell | 2378 | 13.02 | 0.68646 | 0.00000 | 0.00000 | ||
4756 | 2005.04.12 01:07 | close | 2378 | 13.02 | 0.68623 | 0.00000 | 0.00000 | 474.24 | 562972.24 |
4757 | 2005.04.12 01:07 | sell | 2379 | 13.03 | 0.68650 | 0.00000 | 0.00000 | ||
4758 | 2005.04.12 01:12 | close | 2379 | 13.03 | 0.68623 | 0.00000 | 0.00000 | 557.16 | 563529.40 |
4759 | 2005.04.12 01:19 | sell | 2380 | 13.04 | 0.68664 | 0.00000 | 0.00000 | ||
4760 | 2005.04.12 01:19 | close | 2380 | 13.04 | 0.68623 | 0.00000 | 0.00000 | 846.70 | 564376.10 |
4761 | 2005.04.12 01:20 | sell | 2381 | 13.06 | 0.68650 | 0.00000 | 0.00000 | ||
4762 | 2005.04.12 01:21 | close | 2381 | 13.06 | 0.68613 | 0.00000 | 0.00000 | 765.27 | 565141.37 |
4763 | 2005.04.12 01:22 | sell | 2382 | 13.08 | 0.68645 | 0.00000 | 0.00000 | ||
4764 | 2005.04.12 01:22 | close | 2382 | 13.08 | 0.68613 | 0.00000 | 0.00000 | 662.87 | 565804.24 |
4765 | 2005.04.12 01:24 | sell | 2383 | 13.10 | 0.68650 | 0.00000 | 0.00000 | ||
4766 | 2005.04.12 01:27 | close | 2383 | 13.10 | 0.68623 | 0.00000 | 0.00000 | 560.15 | 566364.39 |
4767 | 2005.04.13 01:44 | sell | 2384 | 13.11 | 0.68320 | 0.00000 | 0.00000 | ||
4768 | 2005.04.13 01:50 | close | 2384 | 13.11 | 0.68293 | 0.00000 | 0.00000 | 560.58 | 566924.97 |
4769 | 2005.04.14 00:04 | sell | 2385 | 13.12 | 0.68210 | 0.00000 | 0.00000 | ||
4770 | 2005.04.14 00:08 | close | 2385 | 13.12 | 0.68173 | 0.00000 | 0.00000 | 768.78 | 567693.75 |
4771 | 2005.04.14 00:13 | sell | 2386 | 13.13 | 0.68210 | 0.00000 | 0.00000 | ||
4772 | 2005.04.14 00:13 | close | 2386 | 13.13 | 0.68183 | 0.00000 | 0.00000 | 561.44 | 568255.19 |
4773 | 2005.04.14 00:18 | sell | 2387 | 13.15 | 0.68210 | 0.00000 | 0.00000 | ||
4774 | 2005.04.14 00:26 | close | 2387 | 13.15 | 0.68189 | 0.00000 | 0.00000 | 437.34 | 568692.53 |
4775 | 2005.04.14 00:26 | sell | 2388 | 13.16 | 0.68211 | 0.00000 | 0.00000 | ||
4776 | 2005.04.14 00:27 | close | 2388 | 13.16 | 0.68188 | 0.00000 | 0.00000 | 479.35 | 569171.88 |
4777 | 2005.04.14 00:28 | sell | 2389 | 13.17 | 0.68210 | 0.00000 | 0.00000 | ||
4778 | 2005.04.14 00:30 | close | 2389 | 13.17 | 0.68193 | 0.00000 | 0.00000 | 354.57 | 569526.45 |
4779 | 2005.04.14 00:43 | sell | 2390 | 13.18 | 0.68218 | 0.00000 | 0.00000 | ||
4780 | 2005.04.14 00:48 | close | 2390 | 13.18 | 0.68189 | 0.00000 | 0.00000 | 605.30 | 570131.75 |
4781 | 2005.04.14 00:51 | sell | 2391 | 13.19 | 0.68220 | 0.00000 | 0.00000 | ||
4782 | 2005.04.14 00:52 | close | 2391 | 13.19 | 0.68183 | 0.00000 | 0.00000 | 772.87 | 570904.62 |
4783 | 2005.04.19 00:00 | sell | 2392 | 13.21 | 0.68440 | 0.00000 | 0.00000 | ||
4784 | 2005.04.19 00:04 | close | 2392 | 13.21 | 0.68403 | 0.00000 | 0.00000 | 774.04 | 571678.66 |
4785 | 2005.04.19 00:25 | sell | 2393 | 13.23 | 0.68423 | 0.00000 | 0.00000 | ||
4786 | 2005.04.19 00:25 | close | 2393 | 13.23 | 0.68402 | 0.00000 | 0.00000 | 440.00 | 572118.66 |
4787 | 2005.04.19 00:33 | buy | 2394 | 13.24 | 0.68373 | 0.00000 | 0.00000 | ||
4788 | 2005.04.19 00:34 | close | 2394 | 13.24 | 0.68400 | 0.00000 | 0.00000 | 566.03 | 572684.69 |
4789 | 2005.04.19 00:54 | sell | 2395 | 13.25 | 0.68418 | 0.00000 | 0.00000 | ||
4790 | 2005.04.19 00:56 | close | 2395 | 13.25 | 0.68403 | 0.00000 | 0.00000 | 314.76 | 572999.45 |
4791 | 2005.04.19 00:56 | sell | 2396 | 13.26 | 0.68430 | 0.00000 | 0.00000 | ||
4792 | 2005.04.19 01:01 | close | 2396 | 13.26 | 0.68413 | 0.00000 | 0.00000 | 356.99 | 573356.44 |
4793 | 2005.04.19 01:41 | buy | 2397 | 13.27 | 0.68383 | 0.00000 | 0.00000 | ||
4794 | 2005.04.19 01:42 | close | 2397 | 13.27 | 0.68400 | 0.00000 | 0.00000 | 357.21 | 573713.65 |
4795 | 2005.04.19 01:44 | buy | 2398 | 13.28 | 0.68383 | 0.00000 | 0.00000 | ||
4796 | 2005.04.19 01:46 | close | 2398 | 13.28 | 0.68400 | 0.00000 | 0.00000 | 357.48 | 574071.13 |
4797 | 2005.04.19 01:47 | buy | 2399 | 13.28 | 0.68373 | 0.00000 | 0.00000 | ||
4798 | 2005.04.19 02:31 | close | 2399 | 13.28 | 0.68403 | 0.00000 | 0.00000 | 630.85 | 574701.98 |
4799 | 2005.04.20 00:32 | buy | 2400 | 13.30 | 0.68063 | 0.00000 | 0.00000 | ||
4800 | 2005.04.20 00:44 | close | 2400 | 13.30 | 0.68110 | 0.00000 | 0.00000 | 989.82 | 575691.80 |
4801 | 2005.04.20 00:45 | buy | 2401 | 13.32 | 0.68053 | 0.00000 | 0.00000 | ||
4802 | 2005.04.20 00:45 | close | 2401 | 13.32 | 0.68104 | 0.00000 | 0.00000 | 1075.67 | 576767.47 |
4803 | 2005.04.20 00:56 | buy | 2402 | 13.35 | 0.68063 | 0.00000 | 0.00000 | ||
4804 | 2005.04.20 00:56 | close | 2402 | 13.35 | 0.68110 | 0.00000 | 0.00000 | 993.54 | 577761.01 |
4805 | 2005.04.20 00:57 | buy | 2403 | 13.37 | 0.68063 | 0.00000 | 0.00000 | ||
4806 | 2005.04.20 00:58 | close | 2403 | 13.37 | 0.68110 | 0.00000 | 0.00000 | 995.02 | 578756.03 |
4807 | 2005.04.20 01:57 | buy | 2404 | 13.39 | 0.68063 | 0.00000 | 0.00000 | ||
4808 | 2005.04.20 01:58 | close | 2404 | 13.39 | 0.68150 | 0.00000 | 0.00000 | 1844.54 | 580600.57 |
4809 | 2005.04.20 01:58 | buy | 2405 | 13.44 | 0.68053 | 0.00000 | 0.00000 | ||
4810 | 2005.04.20 01:58 | close | 2405 | 13.44 | 0.68140 | 0.00000 | 0.00000 | 1851.43 | 582452.00 |
4811 | 2005.04.20 01:59 | buy | 2406 | 13.48 | 0.68043 | 0.00000 | 0.00000 | ||
4812 | 2005.04.20 01:59 | close | 2406 | 13.48 | 0.68140 | 0.00000 | 0.00000 | 2070.37 | 584522.37 |
4813 | 2005.04.21 01:19 | sell | 2407 | 13.53 | 0.68220 | 0.00000 | 0.00000 | ||
4814 | 2005.04.21 02:17 | close | 2407 | 13.53 | 0.68173 | 0.00000 | 0.00000 | 1007.09 | 585529.46 |
4815 | 2005.04.22 00:14 | sell | 2408 | 13.55 | 0.68435 | 0.00000 | 0.00000 | ||
4816 | 2005.04.22 00:18 | close | 2408 | 13.55 | 0.68383 | 0.00000 | 0.00000 | 1115.87 | 586645.33 |
4817 | 2005.04.22 00:22 | sell | 2409 | 13.58 | 0.68430 | 0.00000 | 0.00000 | ||
4818 | 2005.04.22 00:43 | close | 2409 | 13.58 | 0.68386 | 0.00000 | 0.00000 | 946.28 | 587591.61 |
4819 | 2005.04.22 00:43 | sell | 2410 | 13.60 | 0.68440 | 0.00000 | 0.00000 | ||
4820 | 2005.04.22 00:44 | close | 2410 | 13.60 | 0.68363 | 0.00000 | 0.00000 | 1658.44 | 589250.05 |
4821 | 2005.04.22 00:44 | sell | 2411 | 13.63 | 0.68440 | 0.00000 | 0.00000 | ||
4822 | 2005.04.22 01:20 | close | 2411 | 13.63 | 0.68353 | 0.00000 | 0.00000 | 1877.92 | 591127.97 |
4823 | 2005.04.22 01:27 | sell | 2412 | 13.68 | 0.68440 | 0.00000 | 0.00000 | ||
4824 | 2005.04.22 01:37 | close | 2412 | 13.68 | 0.68373 | 0.00000 | 0.00000 | 1451.51 | 592579.48 |
4825 | 2005.04.26 00:29 | buy | 2413 | 13.71 | 0.67973 | 0.00000 | 0.00000 | ||
4826 | 2005.04.26 00:30 | close | 2413 | 13.71 | 0.68020 | 0.00000 | 0.00000 | 1020.32 | 593599.80 |
4827 | 2005.04.26 00:48 | buy | 2414 | 13.74 | 0.67978 | 0.00000 | 0.00000 | ||
4828 | 2005.04.26 02:02 | close | 2414 | 13.74 | 0.68010 | 0.00000 | 0.00000 | 696.19 | 594295.99 |
4829 | 2005.04.27 00:32 | buy | 2415 | 13.75 | 0.68103 | 0.00000 | 0.00000 | ||
4830 | 2005.04.27 00:32 | close | 2415 | 13.75 | 0.68140 | 0.00000 | 0.00000 | 805.56 | 595101.55 |
4831 | 2005.04.27 01:39 | buy | 2416 | 13.77 | 0.68106 | 0.00000 | 0.00000 | ||
4832 | 2005.04.27 01:40 | close | 2416 | 13.77 | 0.68180 | 0.00000 | 0.00000 | 1613.45 | 596715.00 |
4833 | 2005.04.28 00:30 | sell | 2417 | 13.81 | 0.67930 | 0.00000 | 0.00000 | ||
4834 | 2005.04.28 00:42 | close | 2417 | 13.81 | 0.67883 | 0.00000 | 0.00000 | 1027.92 | 597742.92 |
4835 | 2005.04.28 00:47 | sell | 2418 | 13.83 | 0.67920 | 0.00000 | 0.00000 | ||
4836 | 2005.04.28 00:50 | close | 2418 | 13.83 | 0.67883 | 0.00000 | 0.00000 | 810.39 | 598553.31 |
4837 | 2005.04.28 00:51 | sell | 2419 | 13.85 | 0.67928 | 0.00000 | 0.00000 | ||
4838 | 2005.04.28 00:54 | close | 2419 | 13.85 | 0.67883 | 0.00000 | 0.00000 | 987.04 | 599540.35 |
4839 | 2005.04.28 00:55 | sell | 2420 | 13.87 | 0.67918 | 0.00000 | 0.00000 | ||
4840 | 2005.04.28 01:01 | close | 2420 | 13.87 | 0.67883 | 0.00000 | 0.00000 | 768.81 | 600309.16 |
4841 | 2005.04.28 01:05 | sell | 2421 | 13.89 | 0.67910 | 0.00000 | 0.00000 | ||
4842 | 2005.04.28 01:16 | close | 2421 | 13.89 | 0.67869 | 0.00000 | 0.00000 | 901.90 | 601211.06 |
4843 | 2005.04.28 01:16 | sell | 2422 | 13.91 | 0.67910 | 0.00000 | 0.00000 | ||
4844 | 2005.04.28 01:17 | close | 2422 | 13.91 | 0.67883 | 0.00000 | 0.00000 | 594.79 | 601805.85 |
4845 | 2005.04.28 01:17 | sell | 2423 | 13.93 | 0.67910 | 0.00000 | 0.00000 | ||
4846 | 2005.04.28 01:19 | close | 2423 | 13.93 | 0.67883 | 0.00000 | 0.00000 | 595.64 | 602401.49 |
4847 | 2005.04.28 01:22 | sell | 2424 | 13.94 | 0.67920 | 0.00000 | 0.00000 | ||
4848 | 2005.04.28 01:24 | close | 2424 | 13.94 | 0.67883 | 0.00000 | 0.00000 | 816.83 | 603218.32 |
4849 | 2005.04.28 01:24 | sell | 2425 | 13.96 | 0.67920 | 0.00000 | 0.00000 | ||
4850 | 2005.04.28 01:26 | close | 2425 | 13.96 | 0.67883 | 0.00000 | 0.00000 | 818.01 | 604036.33 |
4851 | 2005.04.28 01:27 | sell | 2426 | 13.98 | 0.67920 | 0.00000 | 0.00000 | ||
4852 | 2005.04.28 01:29 | close | 2426 | 13.98 | 0.67873 | 0.00000 | 0.00000 | 1040.58 | 605076.91 |
4853 | 2005.04.29 01:01 | buy | 2427 | 14.00 | 0.67613 | 0.00000 | 0.00000 | ||
4854 | 2005.04.29 01:01 | close | 2427 | 14.00 | 0.67648 | 0.00000 | 0.00000 | 775.86 | 605852.77 |
4855 | 2005.05.03 00:33 | buy | 2428 | 14.02 | 0.67873 | 0.00000 | 0.00000 | ||
4856 | 2005.05.03 00:33 | close | 2428 | 14.02 | 0.67900 | 0.00000 | 0.00000 | 599.38 | 606452.15 |
4857 | 2005.05.03 00:35 | buy | 2429 | 14.04 | 0.67873 | 0.00000 | 0.00000 | ||
4858 | 2005.05.03 00:35 | close | 2429 | 14.04 | 0.67900 | 0.00000 | 0.00000 | 600.23 | 607052.38 |
4859 | 2005.05.03 00:42 | buy | 2430 | 14.05 | 0.67873 | 0.00000 | 0.00000 | ||
4860 | 2005.05.03 02:25 | close | 2430 | 14.05 | 0.67858 | 0.00000 | 0.00000 | -333.71 | 606718.67 |
4861 | 2005.05.05 00:11 | sell | 2431 | 14.04 | 0.68110 | 0.00000 | 0.00000 | ||
4862 | 2005.05.05 00:11 | close | 2431 | 14.04 | 0.68083 | 0.00000 | 0.00000 | 600.34 | 607319.01 |
4863 | 2005.05.05 00:24 | sell | 2432 | 14.06 | 0.68110 | 0.00000 | 0.00000 | ||
4864 | 2005.05.05 00:27 | close | 2432 | 14.06 | 0.68073 | 0.00000 | 0.00000 | 823.86 | 608142.87 |
4865 | 2005.05.05 00:56 | sell | 2433 | 14.07 | 0.68115 | 0.00000 | 0.00000 | ||
4866 | 2005.05.05 01:14 | close | 2433 | 14.07 | 0.68073 | 0.00000 | 0.00000 | 935.86 | 609078.73 |
4867 | 2005.05.05 01:26 | sell | 2434 | 14.09 | 0.68110 | 0.00000 | 0.00000 | ||
4868 | 2005.05.05 02:01 | close | 2434 | 14.09 | 0.68083 | 0.00000 | 0.00000 | 602.48 | 609681.21 |
4869 | 2005.05.10 00:15 | buy | 2435 | 14.11 | 0.68153 | 0.00000 | 0.00000 | ||
4870 | 2005.05.10 00:15 | close | 2435 | 14.11 | 0.68260 | 0.00000 | 0.00000 | 2390.53 | 612071.74 |
4871 | 2005.05.10 00:21 | buy | 2436 | 14.17 | 0.68153 | 0.00000 | 0.00000 | ||
4872 | 2005.05.10 00:22 | close | 2436 | 14.17 | 0.68230 | 0.00000 | 0.00000 | 1727.60 | 613799.34 |
4873 | 2005.05.11 00:00 | sell | 2437 | 14.20 | 0.68440 | 0.00000 | 0.00000 | ||
4874 | 2005.05.11 00:02 | close | 2437 | 14.20 | 0.68403 | 0.00000 | 0.00000 | 832.03 | 614631.37 |
4875 | 2005.05.11 00:03 | sell | 2438 | 14.22 | 0.68430 | 0.00000 | 0.00000 | ||
4876 | 2005.05.11 00:03 | close | 2438 | 14.22 | 0.68408 | 0.00000 | 0.00000 | 495.42 | 615126.79 |
4877 | 2005.05.11 00:08 | sell | 2439 | 14.24 | 0.68440 | 0.00000 | 0.00000 | ||
4878 | 2005.05.11 00:09 | close | 2439 | 14.24 | 0.68403 | 0.00000 | 0.00000 | 834.37 | 615961.16 |
4879 | 2005.05.11 00:10 | sell | 2440 | 14.26 | 0.68430 | 0.00000 | 0.00000 | ||
4880 | 2005.05.11 00:11 | close | 2440 | 14.26 | 0.68403 | 0.00000 | 0.00000 | 609.72 | 616570.88 |
4881 | 2005.05.11 00:11 | sell | 2441 | 14.27 | 0.68430 | 0.00000 | 0.00000 | ||
4882 | 2005.05.11 00:12 | close | 2441 | 14.27 | 0.68403 | 0.00000 | 0.00000 | 610.15 | 617181.03 |
4883 | 2005.05.11 00:13 | sell | 2442 | 14.28 | 0.68430 | 0.00000 | 0.00000 | ||
4884 | 2005.05.11 00:21 | close | 2442 | 14.28 | 0.68403 | 0.00000 | 0.00000 | 610.59 | 617791.62 |
4885 | 2005.05.11 00:22 | sell | 2443 | 14.29 | 0.68430 | 0.00000 | 0.00000 | ||
4886 | 2005.05.11 00:22 | close | 2443 | 14.29 | 0.68403 | 0.00000 | 0.00000 | 611.01 | 618402.63 |
4887 | 2005.05.11 00:23 | sell | 2444 | 14.31 | 0.68430 | 0.00000 | 0.00000 | ||
4888 | 2005.05.11 00:31 | close | 2444 | 14.31 | 0.68403 | 0.00000 | 0.00000 | 611.86 | 619014.49 |
4889 | 2005.05.11 00:51 | buy | 2445 | 14.33 | 0.68373 | 0.00000 | 0.00000 | ||
4890 | 2005.05.11 00:53 | close | 2445 | 14.33 | 0.68410 | 0.00000 | 0.00000 | 839.52 | 619854.01 |
4891 | 2005.05.11 00:58 | buy | 2446 | 14.35 | 0.68373 | 0.00000 | 0.00000 | ||
4892 | 2005.05.11 00:59 | close | 2446 | 14.35 | 0.68420 | 0.00000 | 0.00000 | 1067.92 | 620921.93 |
4893 | 2005.05.11 01:55 | buy | 2447 | 14.37 | 0.68353 | 0.00000 | 0.00000 | ||
4894 | 2005.05.11 03:41 | close | 2447 | 14.37 | 0.68380 | 0.00000 | 0.00000 | 614.34 | 621536.27 |
4895 | 2005.05.12 00:10 | buy | 2448 | 14.39 | 0.68393 | 0.00000 | 0.00000 | ||
4896 | 2005.05.12 00:12 | close | 2448 | 14.39 | 0.68430 | 0.00000 | 0.00000 | 843.06 | 622379.33 |
4897 | 2005.05.12 00:13 | buy | 2449 | 14.41 | 0.68393 | 0.00000 | 0.00000 | ||
4898 | 2005.05.12 00:35 | close | 2449 | 14.41 | 0.68415 | 0.00000 | 0.00000 | 501.97 | 622881.30 |
4899 | 2005.05.12 00:44 | buy | 2450 | 14.42 | 0.68393 | 0.00000 | 0.00000 | ||
4900 | 2005.05.12 00:46 | close | 2450 | 14.42 | 0.68420 | 0.00000 | 0.00000 | 616.48 | 623497.78 |
4901 | 2005.05.13 01:26 | sell | 2451 | 14.43 | 0.68101 | 0.00000 | 0.00000 | ||
4902 | 2005.05.13 01:26 | close | 2451 | 14.43 | 0.68033 | 0.00000 | 0.00000 | 1553.90 | 625051.68 |
4903 | 2005.05.17 00:27 | buy | 2452 | 14.46 | 0.68733 | 0.00000 | 0.00000 | ||
4904 | 2005.05.17 00:33 | close | 2452 | 14.46 | 0.68780 | 0.00000 | 0.00000 | 1076.12 | 626127.80 |
4905 | 2005.05.17 00:55 | buy | 2453 | 14.49 | 0.68738 | 0.00000 | 0.00000 | ||
4906 | 2005.05.17 01:01 | close | 2453 | 14.49 | 0.68770 | 0.00000 | 0.00000 | 734.19 | 626861.99 |
4907 | 2005.05.18 01:31 | sell | 2454 | 14.51 | 0.68760 | 0.00000 | 0.00000 | ||
4908 | 2005.05.18 01:31 | close | 2454 | 14.51 | 0.68733 | 0.00000 | 0.00000 | 620.42 | 627482.41 |
4909 | 2005.05.18 01:36 | sell | 2455 | 14.52 | 0.68760 | 0.00000 | 0.00000 | ||
4910 | 2005.05.18 01:41 | close | 2455 | 14.52 | 0.68733 | 0.00000 | 0.00000 | 620.85 | 628103.26 |
4911 | 2005.05.18 01:45 | sell | 2456 | 14.53 | 0.68765 | 0.00000 | 0.00000 | ||
4912 | 2005.05.18 01:45 | close | 2456 | 14.53 | 0.68733 | 0.00000 | 0.00000 | 736.33 | 628839.59 |
4913 | 2005.05.18 01:48 | sell | 2457 | 14.55 | 0.68760 | 0.00000 | 0.00000 | ||
4914 | 2005.05.18 01:48 | close | 2457 | 14.55 | 0.68733 | 0.00000 | 0.00000 | 622.13 | 629461.72 |
4915 | 2005.05.19 00:00 | sell | 2458 | 14.57 | 0.68930 | 0.00000 | 0.00000 | ||
4916 | 2005.05.19 00:00 | close | 2458 | 14.57 | 0.68913 | 0.00000 | 0.00000 | 392.25 | 629853.97 |
4917 | 2005.05.19 00:01 | sell | 2459 | 14.57 | 0.68940 | 0.00000 | 0.00000 | ||
4918 | 2005.05.19 00:01 | close | 2459 | 14.57 | 0.68913 | 0.00000 | 0.00000 | 622.99 | 630476.96 |
4919 | 2005.05.19 00:02 | sell | 2460 | 14.59 | 0.68930 | 0.00000 | 0.00000 | ||
4920 | 2005.05.19 00:03 | close | 2460 | 14.59 | 0.68913 | 0.00000 | 0.00000 | 392.79 | 630869.75 |
4921 | 2005.05.19 00:03 | sell | 2461 | 14.60 | 0.68930 | 0.00000 | 0.00000 | ||
4922 | 2005.05.19 00:04 | close | 2461 | 14.60 | 0.68903 | 0.00000 | 0.00000 | 624.26 | 631494.01 |
4923 | 2005.05.19 00:06 | sell | 2462 | 14.61 | 0.68930 | 0.00000 | 0.00000 | ||
4924 | 2005.05.19 00:06 | close | 2462 | 14.61 | 0.68903 | 0.00000 | 0.00000 | 624.70 | 632118.71 |
4925 | 2005.05.19 00:08 | sell | 2463 | 14.63 | 0.68930 | 0.00000 | 0.00000 | ||
4926 | 2005.05.19 00:33 | close | 2463 | 14.63 | 0.68913 | 0.00000 | 0.00000 | 393.86 | 632512.57 |
4927 | 2005.05.19 00:34 | sell | 2464 | 14.64 | 0.68940 | 0.00000 | 0.00000 | ||
4928 | 2005.05.19 00:35 | close | 2464 | 14.64 | 0.68909 | 0.00000 | 0.00000 | 718.71 | 633231.28 |
4929 | 2005.05.19 00:35 | sell | 2465 | 14.66 | 0.68950 | 0.00000 | 0.00000 | ||
4930 | 2005.05.19 00:59 | close | 2465 | 14.66 | 0.68909 | 0.00000 | 0.00000 | 951.86 | 634183.14 |
4931 | 2005.05.19 00:59 | sell | 2466 | 14.68 | 0.68950 | 0.00000 | 0.00000 | ||
4932 | 2005.05.19 01:01 | close | 2466 | 14.68 | 0.68913 | 0.00000 | 0.00000 | 860.17 | 635043.31 |
4933 | 2005.05.20 00:00 | buy | 2467 | 14.70 | 0.68813 | 0.00000 | 0.00000 | ||
4934 | 2005.05.20 00:04 | close | 2467 | 14.70 | 0.68890 | 0.00000 | 0.00000 | 1792.25 | 636835.56 |
4935 | 2005.05.20 00:21 | buy | 2468 | 14.74 | 0.68839 | 0.00000 | 0.00000 | ||
4936 | 2005.05.20 00:23 | close | 2468 | 14.74 | 0.68900 | 0.00000 | 0.00000 | 1423.70 | 638259.26 |
4937 | 2005.05.25 00:25 | buy | 2469 | 14.77 | 0.68843 | 0.00000 | 0.00000 | ||
4938 | 2005.05.25 00:27 | close | 2469 | 14.77 | 0.68870 | 0.00000 | 0.00000 | 631.46 | 638890.72 |
4939 | 2005.05.25 00:35 | buy | 2470 | 14.79 | 0.68843 | 0.00000 | 0.00000 | ||
4940 | 2005.05.25 00:36 | close | 2470 | 14.79 | 0.68870 | 0.00000 | 0.00000 | 632.31 | 639523.03 |
4941 | 2005.05.25 00:38 | buy | 2471 | 14.80 | 0.68843 | 0.00000 | 0.00000 | ||
4942 | 2005.05.25 02:18 | close | 2471 | 14.80 | 0.68844 | 0.00000 | 0.00000 | 23.43 | 639546.46 |
4943 | 2005.05.26 00:54 | buy | 2472 | 14.80 | 0.68793 | 0.00000 | 0.00000 | ||
4944 | 2005.05.26 00:54 | close | 2472 | 14.80 | 0.68810 | 0.00000 | 0.00000 | 398.38 | 639944.84 |
4945 | 2005.05.26 00:57 | buy | 2473 | 14.81 | 0.68793 | 0.00000 | 0.00000 | ||
4946 | 2005.05.26 00:58 | close | 2473 | 14.81 | 0.68820 | 0.00000 | 0.00000 | 633.16 | 640578.00 |
4947 | 2005.05.26 01:02 | buy | 2474 | 14.83 | 0.68796 | 0.00000 | 0.00000 | ||
4948 | 2005.05.26 01:03 | close | 2474 | 14.83 | 0.68810 | 0.00000 | 0.00000 | 328.74 | 640906.74 |
4949 | 2005.05.26 01:03 | buy | 2475 | 14.83 | 0.68793 | 0.00000 | 0.00000 | ||
4950 | 2005.05.26 01:05 | close | 2475 | 14.83 | 0.68810 | 0.00000 | 0.00000 | 399.19 | 641305.93 |
4951 | 2005.05.26 01:05 | buy | 2476 | 14.84 | 0.68793 | 0.00000 | 0.00000 | ||
4952 | 2005.05.26 01:10 | close | 2476 | 14.84 | 0.68810 | 0.00000 | 0.00000 | 399.46 | 641705.39 |
4953 | 2005.05.26 01:17 | buy | 2477 | 14.85 | 0.68793 | 0.00000 | 0.00000 | ||
4954 | 2005.05.26 01:19 | close | 2477 | 14.85 | 0.68810 | 0.00000 | 0.00000 | 399.74 | 642105.13 |
4955 | 2005.05.26 01:47 | buy | 2478 | 14.86 | 0.68793 | 0.00000 | 0.00000 | ||
4956 | 2005.05.26 01:48 | close | 2478 | 14.86 | 0.68810 | 0.00000 | 0.00000 | 400.00 | 642505.13 |
4957 | 2005.05.26 01:51 | buy | 2479 | 14.87 | 0.68793 | 0.00000 | 0.00000 | ||
4958 | 2005.05.26 01:54 | close | 2479 | 14.87 | 0.68810 | 0.00000 | 0.00000 | 400.27 | 642905.40 |
4959 | 2005.05.26 01:54 | buy | 2480 | 14.88 | 0.68793 | 0.00000 | 0.00000 | ||
4960 | 2005.05.26 02:00 | close | 2480 | 14.88 | 0.68810 | 0.00000 | 0.00000 | 400.54 | 643305.94 |
4961 | 2005.05.27 00:47 | buy | 2481 | 14.89 | 0.68723 | 0.00000 | 0.00000 | ||
4962 | 2005.05.27 00:49 | close | 2481 | 14.89 | 0.68740 | 0.00000 | 0.00000 | 400.80 | 643706.74 |
4963 | 2005.05.27 01:09 | buy | 2482 | 14.90 | 0.68723 | 0.00000 | 0.00000 | ||
4964 | 2005.05.27 01:11 | close | 2482 | 14.90 | 0.68740 | 0.00000 | 0.00000 | 401.08 | 644107.82 |
4965 | 2005.05.27 01:11 | buy | 2483 | 14.90 | 0.68723 | 0.00000 | 0.00000 | ||
4966 | 2005.05.27 01:12 | close | 2483 | 14.90 | 0.68740 | 0.00000 | 0.00000 | 401.08 | 644508.90 |
4967 | 2005.05.27 01:25 | buy | 2484 | 14.92 | 0.68723 | 0.00000 | 0.00000 | ||
4968 | 2005.05.27 01:26 | close | 2484 | 14.92 | 0.68750 | 0.00000 | 0.00000 | 637.86 | 645146.76 |
4969 | 2005.05.31 00:18 | sell | 2485 | 14.93 | 0.68440 | 0.00000 | 0.00000 | ||
4970 | 2005.05.31 00:18 | close | 2485 | 14.93 | 0.68413 | 0.00000 | 0.00000 | 638.41 | 645785.17 |
4971 | 2005.05.31 00:20 | sell | 2486 | 14.94 | 0.68440 | 0.00000 | 0.00000 | ||
4972 | 2005.05.31 00:21 | close | 2486 | 14.94 | 0.68413 | 0.00000 | 0.00000 | 638.83 | 646424.00 |
4973 | 2005.05.31 00:58 | sell | 2487 | 14.96 | 0.68440 | 0.00000 | 0.00000 | ||
4974 | 2005.05.31 01:02 | close | 2487 | 14.96 | 0.68423 | 0.00000 | 0.00000 | 402.76 | 646826.76 |
4975 | 2005.05.31 01:10 | sell | 2488 | 14.97 | 0.68460 | 0.00000 | 0.00000 | ||
4976 | 2005.05.31 01:15 | close | 2488 | 14.97 | 0.68423 | 0.00000 | 0.00000 | 877.20 | 647703.96 |
4977 | 2005.05.31 01:20 | sell | 2489 | 14.99 | 0.68450 | 0.00000 | 0.00000 | ||
4978 | 2005.05.31 01:30 | close | 2489 | 14.99 | 0.68423 | 0.00000 | 0.00000 | 640.97 | 648344.93 |
4979 | 2005.05.31 01:45 | buy | 2490 | 15.01 | 0.68403 | 0.00000 | 0.00000 | ||
4980 | 2005.05.31 01:45 | close | 2490 | 15.01 | 0.68424 | 0.00000 | 0.00000 | 499.11 | 648844.04 |
4981 | 2005.05.31 01:46 | buy | 2491 | 15.01 | 0.68403 | 0.00000 | 0.00000 | ||
4982 | 2005.05.31 01:46 | close | 2491 | 15.01 | 0.68420 | 0.00000 | 0.00000 | 404.04 | 649248.08 |
4983 | 2005.05.31 01:47 | buy | 2492 | 15.03 | 0.68403 | 0.00000 | 0.00000 | ||
4984 | 2005.05.31 01:48 | close | 2492 | 15.03 | 0.68420 | 0.00000 | 0.00000 | 404.58 | 649652.66 |
4985 | 2005.05.31 01:48 | buy | 2493 | 15.03 | 0.68403 | 0.00000 | 0.00000 | ||
4986 | 2005.05.31 01:48 | close | 2493 | 15.03 | 0.68431 | 0.00000 | 0.00000 | 666.37 | 650319.03 |
4987 | 2005.06.01 00:02 | buy | 2494 | 15.05 | 0.67703 | 0.00000 | 0.00000 | ||
4988 | 2005.06.01 00:03 | close | 2494 | 15.05 | 0.67730 | 0.00000 | 0.00000 | 643.42 | 650962.45 |
4989 | 2005.06.01 00:29 | buy | 2495 | 15.07 | 0.67703 | 0.00000 | 0.00000 | ||
4990 | 2005.06.01 00:30 | close | 2495 | 15.07 | 0.67726 | 0.00000 | 0.00000 | 548.83 | 651511.28 |
4991 | 2005.06.01 00:32 | buy | 2496 | 15.08 | 0.67703 | 0.00000 | 0.00000 | ||
4992 | 2005.06.01 00:35 | close | 2496 | 15.08 | 0.67730 | 0.00000 | 0.00000 | 644.70 | 652155.98 |
4993 | 2005.06.01 00:36 | buy | 2497 | 15.09 | 0.67693 | 0.00000 | 0.00000 | ||
4994 | 2005.06.01 00:38 | close | 2497 | 15.09 | 0.67730 | 0.00000 | 0.00000 | 884.06 | 653040.04 |
4995 | 2005.06.01 00:41 | buy | 2498 | 15.11 | 0.67703 | 0.00000 | 0.00000 | ||
4996 | 2005.06.01 00:43 | close | 2498 | 15.11 | 0.67730 | 0.00000 | 0.00000 | 645.98 | 653686.02 |
4997 | 2005.06.01 00:46 | buy | 2499 | 15.13 | 0.67703 | 0.00000 | 0.00000 | ||
4998 | 2005.06.01 00:51 | close | 2499 | 15.13 | 0.67730 | 0.00000 | 0.00000 | 646.84 | 654332.86 |
4999 | 2005.06.01 00:51 | buy | 2500 | 15.14 | 0.67703 | 0.00000 | 0.00000 | ||
5000 | 2005.06.01 00:52 | close | 2500 | 15.14 | 0.67734 | 0.00000 | 0.00000 | 743.16 | 655076.02 |
5001 | 2005.06.01 00:52 | buy | 2501 | 15.16 | 0.67703 | 0.00000 | 0.00000 | ||
5002 | 2005.06.01 00:53 | close | 2501 | 15.16 | 0.67732 | 0.00000 | 0.00000 | 696.13 | 655772.15 |
5003 | 2005.06.01 00:54 | buy | 2502 | 15.18 | 0.67703 | 0.00000 | 0.00000 | ||
5004 | 2005.06.01 00:54 | close | 2502 | 15.18 | 0.67740 | 0.00000 | 0.00000 | 889.33 | 656661.48 |
5005 | 2005.06.01 00:55 | buy | 2503 | 15.20 | 0.67703 | 0.00000 | 0.00000 | ||
5006 | 2005.06.01 00:55 | close | 2503 | 15.20 | 0.67730 | 0.00000 | 0.00000 | 649.83 | 657311.31 |
5007 | 2005.06.01 01:30 | sell | 2504 | 15.22 | 0.67760 | 0.00000 | 0.00000 | ||
5008 | 2005.06.01 01:35 | close | 2504 | 15.22 | 0.67728 | 0.00000 | 0.00000 | 771.32 | 658082.63 |
5009 | 2005.06.01 01:40 | sell | 2505 | 15.23 | 0.67755 | 0.00000 | 0.00000 | ||
5010 | 2005.06.01 01:40 | close | 2505 | 15.23 | 0.67733 | 0.00000 | 0.00000 | 530.64 | 658613.27 |
5011 | 2005.06.01 01:41 | sell | 2506 | 15.24 | 0.67763 | 0.00000 | 0.00000 | ||
5012 | 2005.06.01 01:41 | close | 2506 | 15.24 | 0.67713 | 0.00000 | 0.00000 | 1206.78 | 659820.05 |
5013 | 2005.06.03 00:00 | buy | 2507 | 15.27 | 0.67593 | 0.00000 | 0.00000 | ||
5014 | 2005.06.03 00:01 | close | 2507 | 15.27 | 0.67615 | 0.00000 | 0.00000 | 531.92 | 660351.97 |
5015 | 2005.06.03 00:01 | buy | 2508 | 15.28 | 0.67593 | 0.00000 | 0.00000 | ||
5016 | 2005.06.03 00:03 | close | 2508 | 15.28 | 0.67620 | 0.00000 | 0.00000 | 653.25 | 661005.22 |
5017 | 2005.06.03 00:04 | buy | 2509 | 15.30 | 0.67583 | 0.00000 | 0.00000 | ||
5018 | 2005.06.03 00:05 | close | 2509 | 15.30 | 0.67614 | 0.00000 | 0.00000 | 751.01 | 661756.23 |
5019 | 2005.06.03 00:05 | buy | 2510 | 15.31 | 0.67583 | 0.00000 | 0.00000 | ||
5020 | 2005.06.03 00:07 | close | 2510 | 15.31 | 0.67620 | 0.00000 | 0.00000 | 896.95 | 662653.18 |
5021 | 2005.06.03 00:26 | buy | 2511 | 15.34 | 0.67573 | 0.00000 | 0.00000 | ||
5022 | 2005.06.03 00:27 | close | 2511 | 15.34 | 0.67620 | 0.00000 | 0.00000 | 1141.61 | 663794.79 |
5023 | 2005.06.03 00:27 | buy | 2512 | 15.36 | 0.67583 | 0.00000 | 0.00000 | ||
5024 | 2005.06.03 00:28 | close | 2512 | 15.36 | 0.67620 | 0.00000 | 0.00000 | 899.88 | 664694.67 |
5025 | 2005.06.08 00:10 | buy | 2513 | 15.38 | 0.66933 | 0.00000 | 0.00000 | ||
5026 | 2005.06.08 00:11 | close | 2513 | 15.38 | 0.66960 | 0.00000 | 0.00000 | 657.52 | 665352.19 |
5027 | 2005.06.08 00:11 | buy | 2514 | 15.40 | 0.66933 | 0.00000 | 0.00000 | ||
5028 | 2005.06.08 00:14 | close | 2514 | 15.40 | 0.66952 | 0.00000 | 0.00000 | 463.30 | 665815.49 |
5029 | 2005.06.08 00:19 | buy | 2515 | 15.41 | 0.66933 | 0.00000 | 0.00000 | ||
5030 | 2005.06.08 00:20 | close | 2515 | 15.41 | 0.66960 | 0.00000 | 0.00000 | 658.81 | 666474.30 |
5031 | 2005.06.08 01:10 | buy | 2516 | 15.42 | 0.66943 | 0.00000 | 0.00000 | ||
5032 | 2005.06.08 01:11 | close | 2516 | 15.42 | 0.66960 | 0.00000 | 0.00000 | 415.07 | 666889.37 |
5033 | 2005.06.08 01:12 | buy | 2517 | 15.44 | 0.66943 | 0.00000 | 0.00000 | ||
5034 | 2005.06.08 01:16 | close | 2517 | 15.44 | 0.66960 | 0.00000 | 0.00000 | 415.61 | 667304.98 |
5035 | 2005.06.09 01:37 | buy | 2518 | 15.44 | 0.67063 | 0.00000 | 0.00000 | ||
5036 | 2005.06.09 01:38 | close | 2518 | 15.44 | 0.67100 | 0.00000 | 0.00000 | 904.54 | 668209.52 |
5037 | 2005.06.10 00:00 | sell | 2519 | 15.46 | 0.67195 | 0.00000 | 0.00000 | ||
5038 | 2005.06.10 00:00 | close | 2519 | 15.46 | 0.67163 | 0.00000 | 0.00000 | 783.42 | 668992.94 |
5039 | 2005.06.10 00:01 | sell | 2520 | 15.48 | 0.67200 | 0.00000 | 0.00000 | ||
5040 | 2005.06.10 00:04 | close | 2520 | 15.48 | 0.67163 | 0.00000 | 0.00000 | 907.00 | 669899.94 |
5041 | 2005.06.10 00:05 | sell | 2521 | 15.50 | 0.67180 | 0.00000 | 0.00000 | ||
5042 | 2005.06.10 00:10 | close | 2521 | 15.50 | 0.67153 | 0.00000 | 0.00000 | 662.66 | 670562.60 |
5043 | 2005.06.10 00:13 | sell | 2522 | 15.52 | 0.67180 | 0.00000 | 0.00000 | ||
5044 | 2005.06.10 00:14 | close | 2522 | 15.52 | 0.67158 | 0.00000 | 0.00000 | 540.65 | 671103.25 |
5045 | 2005.06.10 00:14 | sell | 2523 | 15.53 | 0.67180 | 0.00000 | 0.00000 | ||
5046 | 2005.06.10 00:34 | close | 2523 | 15.53 | 0.67163 | 0.00000 | 0.00000 | 418.04 | 671521.29 |
5047 | 2005.06.10 00:36 | sell | 2524 | 15.54 | 0.67180 | 0.00000 | 0.00000 | ||
5048 | 2005.06.10 00:37 | close | 2524 | 15.54 | 0.67163 | 0.00000 | 0.00000 | 418.31 | 671939.60 |
5049 | 2005.06.10 00:38 | sell | 2525 | 15.55 | 0.67190 | 0.00000 | 0.00000 | ||
5050 | 2005.06.10 00:47 | close | 2525 | 15.55 | 0.67163 | 0.00000 | 0.00000 | 664.80 | 672604.40 |
5051 | 2005.06.10 00:48 | sell | 2526 | 15.56 | 0.67180 | 0.00000 | 0.00000 | ||
5052 | 2005.06.10 00:59 | close | 2526 | 15.56 | 0.67163 | 0.00000 | 0.00000 | 418.89 | 673023.29 |
5053 | 2005.06.10 00:59 | sell | 2527 | 15.58 | 0.67180 | 0.00000 | 0.00000 | ||
5054 | 2005.06.10 01:09 | close | 2527 | 15.58 | 0.67163 | 0.00000 | 0.00000 | 419.42 | 673442.71 |
5055 | 2005.06.15 01:11 | sell | 2528 | 15.58 | 0.66640 | 0.00000 | 0.00000 | ||
5056 | 2005.06.15 01:11 | close | 2528 | 15.58 | 0.66613 | 0.00000 | 0.00000 | 666.09 | 674108.80 |
5057 | 2005.06.15 01:20 | sell | 2529 | 15.60 | 0.66640 | 0.00000 | 0.00000 | ||
5058 | 2005.06.15 01:20 | close | 2529 | 15.60 | 0.66623 | 0.00000 | 0.00000 | 419.93 | 674528.73 |
5059 | 2005.06.15 01:24 | sell | 2530 | 15.61 | 0.66640 | 0.00000 | 0.00000 | ||
5060 | 2005.06.15 01:24 | close | 2530 | 15.61 | 0.66623 | 0.00000 | 0.00000 | 420.19 | 674948.92 |
5061 | 2005.06.16 00:01 | buy | 2531 | 15.62 | 0.66473 | 0.00000 | 0.00000 | ||
5062 | 2005.06.16 00:02 | close | 2531 | 15.62 | 0.66495 | 0.00000 | 0.00000 | 544.06 | 675492.98 |
5063 | 2005.06.16 00:02 | buy | 2532 | 15.63 | 0.66473 | 0.00000 | 0.00000 | ||
5064 | 2005.06.16 00:03 | close | 2532 | 15.63 | 0.66500 | 0.00000 | 0.00000 | 668.19 | 676161.17 |
5065 | 2005.06.16 00:03 | buy | 2533 | 15.65 | 0.66473 | 0.00000 | 0.00000 | ||
5066 | 2005.06.16 00:03 | close | 2533 | 15.65 | 0.66500 | 0.00000 | 0.00000 | 669.04 | 676830.21 |
5067 | 2005.06.16 01:47 | buy | 2534 | 15.66 | 0.66473 | 0.00000 | 0.00000 | ||
5068 | 2005.06.16 01:48 | close | 2534 | 15.66 | 0.66510 | 0.00000 | 0.00000 | 917.42 | 677747.63 |
5069 | 2005.06.16 01:48 | buy | 2535 | 15.69 | 0.66473 | 0.00000 | 0.00000 | ||
5070 | 2005.06.16 01:49 | close | 2535 | 15.69 | 0.66510 | 0.00000 | 0.00000 | 919.15 | 678666.78 |
5071 | 2005.06.16 01:49 | buy | 2536 | 15.71 | 0.66473 | 0.00000 | 0.00000 | ||
5072 | 2005.06.16 01:50 | close | 2536 | 15.71 | 0.66525 | 0.00000 | 0.00000 | 1293.43 | 679960.21 |
5073 | 2005.06.17 00:59 | buy | 2537 | 15.73 | 0.66403 | 0.00000 | 0.00000 | ||
5074 | 2005.06.17 01:01 | close | 2537 | 15.73 | 0.66430 | 0.00000 | 0.00000 | 672.45 | 680632.66 |
5075 | 2005.06.17 01:01 | buy | 2538 | 15.75 | 0.66403 | 0.00000 | 0.00000 | ||
5076 | 2005.06.17 01:37 | close | 2538 | 15.75 | 0.66420 | 0.00000 | 0.00000 | 423.93 | 681056.59 |
5077 | 2005.06.21 00:00 | sell | 2539 | 15.76 | 0.66660 | 0.00000 | 0.00000 | ||
5078 | 2005.06.21 00:01 | close | 2539 | 15.76 | 0.66613 | 0.00000 | 0.00000 | 1172.99 | 682229.58 |
5079 | 2005.06.21 00:01 | sell | 2540 | 15.79 | 0.66650 | 0.00000 | 0.00000 | ||
5080 | 2005.06.21 00:02 | close | 2540 | 15.79 | 0.66613 | 0.00000 | 0.00000 | 925.17 | 683154.75 |
5081 | 2005.06.21 00:28 | sell | 2541 | 15.81 | 0.66650 | 0.00000 | 0.00000 | ||
5082 | 2005.06.21 00:29 | close | 2541 | 15.81 | 0.66613 | 0.00000 | 0.00000 | 926.35 | 684081.10 |
5083 | 2005.06.21 01:27 | sell | 2542 | 15.83 | 0.66640 | 0.00000 | 0.00000 | ||
5084 | 2005.06.21 02:37 | close | 2542 | 15.83 | 0.66622 | 0.00000 | 0.00000 | 451.23 | 684532.33 |
5085 | 2005.06.22 01:10 | buy | 2543 | 15.84 | 0.66563 | 0.00000 | 0.00000 | ||
5086 | 2005.06.22 01:15 | close | 2543 | 15.84 | 0.66600 | 0.00000 | 0.00000 | 927.95 | 685460.28 |
5087 | 2005.06.22 01:18 | buy | 2544 | 15.86 | 0.66563 | 0.00000 | 0.00000 | ||
5088 | 2005.06.22 01:19 | close | 2544 | 15.86 | 0.66600 | 0.00000 | 0.00000 | 929.13 | 686389.41 |
5089 | 2005.06.22 01:25 | buy | 2545 | 15.88 | 0.66563 | 0.00000 | 0.00000 | ||
5090 | 2005.06.22 01:27 | close | 2545 | 15.88 | 0.66600 | 0.00000 | 0.00000 | 930.30 | 687319.71 |
5091 | 2005.06.23 01:14 | buy | 2546 | 15.91 | 0.66553 | 0.00000 | 0.00000 | ||
5092 | 2005.06.23 01:46 | close | 2546 | 15.91 | 0.66600 | 0.00000 | 0.00000 | 1183.94 | 688503.65 |
5093 | 2005.06.24 00:42 | buy | 2547 | 15.93 | 0.66293 | 0.00000 | 0.00000 | ||
5094 | 2005.06.24 00:43 | close | 2547 | 15.93 | 0.66320 | 0.00000 | 0.00000 | 680.99 | 689184.64 |
5095 | 2005.06.24 00:44 | buy | 2548 | 15.95 | 0.66293 | 0.00000 | 0.00000 | ||
5096 | 2005.06.24 00:48 | close | 2548 | 15.95 | 0.66320 | 0.00000 | 0.00000 | 681.84 | 689866.48 |
5097 | 2005.06.24 00:50 | buy | 2549 | 15.97 | 0.66293 | 0.00000 | 0.00000 | ||
5098 | 2005.06.24 00:55 | close | 2549 | 15.97 | 0.66320 | 0.00000 | 0.00000 | 682.70 | 690549.18 |
5099 | 2005.06.24 00:55 | buy | 2550 | 15.98 | 0.66293 | 0.00000 | 0.00000 | ||
5100 | 2005.06.24 00:57 | close | 2550 | 15.98 | 0.66320 | 0.00000 | 0.00000 | 683.13 | 691232.31 |
5101 | 2005.06.24 00:58 | buy | 2551 | 16.00 | 0.66293 | 0.00000 | 0.00000 | ||
5102 | 2005.06.24 01:01 | close | 2551 | 16.00 | 0.66320 | 0.00000 | 0.00000 | 683.99 | 691916.30 |
5103 | 2005.06.24 01:02 | buy | 2552 | 16.01 | 0.66293 | 0.00000 | 0.00000 | ||
5104 | 2005.06.24 01:03 | close | 2552 | 16.01 | 0.66315 | 0.00000 | 0.00000 | 557.67 | 692473.97 |
5105 | 2005.06.24 01:03 | buy | 2553 | 16.03 | 0.66293 | 0.00000 | 0.00000 | ||
5106 | 2005.06.24 01:05 | close | 2553 | 16.03 | 0.66320 | 0.00000 | 0.00000 | 685.27 | 693159.24 |
5107 | 2005.06.24 01:08 | buy | 2554 | 16.04 | 0.66293 | 0.00000 | 0.00000 | ||
5108 | 2005.06.24 02:05 | close | 2554 | 16.04 | 0.66300 | 0.00000 | 0.00000 | 177.78 | 693337.02 |
5109 | 2005.06.28 00:03 | sell | 2555 | 16.04 | 0.66540 | 0.00000 | 0.00000 | ||
5110 | 2005.06.28 00:04 | close | 2555 | 16.04 | 0.66513 | 0.00000 | 0.00000 | 685.82 | 694022.84 |
5111 | 2005.06.28 00:26 | sell | 2556 | 16.06 | 0.66550 | 0.00000 | 0.00000 | ||
5112 | 2005.06.28 00:27 | close | 2556 | 16.06 | 0.66513 | 0.00000 | 0.00000 | 941.00 | 694963.84 |
5113 | 2005.06.28 00:28 | sell | 2557 | 16.08 | 0.66550 | 0.00000 | 0.00000 | ||
5114 | 2005.06.28 00:31 | close | 2557 | 16.08 | 0.66523 | 0.00000 | 0.00000 | 687.54 | 695651.38 |
5115 | 2005.06.28 00:31 | sell | 2558 | 16.10 | 0.66540 | 0.00000 | 0.00000 | ||
5116 | 2005.06.28 00:32 | close | 2558 | 16.10 | 0.66523 | 0.00000 | 0.00000 | 433.43 | 696084.81 |
5117 | 2005.06.28 00:32 | sell | 2559 | 16.11 | 0.66540 | 0.00000 | 0.00000 | ||
5118 | 2005.06.28 00:42 | close | 2559 | 16.11 | 0.66523 | 0.00000 | 0.00000 | 433.70 | 696518.51 |
5119 | 2005.06.28 00:42 | sell | 2560 | 16.12 | 0.66540 | 0.00000 | 0.00000 | ||
5120 | 2005.06.28 00:43 | close | 2560 | 16.12 | 0.66523 | 0.00000 | 0.00000 | 433.97 | 696952.48 |
5121 | 2005.06.28 00:43 | sell | 2561 | 16.13 | 0.66540 | 0.00000 | 0.00000 | ||
5122 | 2005.06.28 00:56 | close | 2561 | 16.13 | 0.66513 | 0.00000 | 0.00000 | 689.67 | 697642.15 |
5123 | 2005.06.28 00:57 | sell | 2562 | 16.15 | 0.66540 | 0.00000 | 0.00000 | ||
5124 | 2005.06.28 00:57 | close | 2562 | 16.15 | 0.66519 | 0.00000 | 0.00000 | 537.08 | 698179.23 |
5125 | 2005.06.28 00:57 | sell | 2563 | 16.15 | 0.66541 | 0.00000 | 0.00000 | ||
5126 | 2005.06.28 01:09 | close | 2563 | 16.15 | 0.66523 | 0.00000 | 0.00000 | 460.35 | 698639.58 |
5127 | 2005.06.28 01:57 | buy | 2564 | 16.17 | 0.66503 | 0.00000 | 0.00000 | ||
5128 | 2005.06.28 01:57 | close | 2564 | 16.17 | 0.66531 | 0.00000 | 0.00000 | 716.86 | 699356.44 |
5129 | 2005.06.28 01:58 | buy | 2565 | 16.19 | 0.66503 | 0.00000 | 0.00000 | ||
5130 | 2005.06.28 01:58 | close | 2565 | 16.19 | 0.66530 | 0.00000 | 0.00000 | 692.12 | 700048.56 |
5131 | 2005.06.29 00:08 | sell | 2566 | 16.20 | 0.66501 | 0.00000 | 0.00000 | ||
5132 | 2005.06.29 00:08 | close | 2566 | 16.20 | 0.66433 | 0.00000 | 0.00000 | 1744.49 | 701793.05 |
5133 | 2005.07.01 00:31 | buy | 2567 | 16.24 | 0.67543 | 0.00000 | 0.00000 | ||
5134 | 2005.07.01 00:34 | close | 2567 | 16.24 | 0.67582 | 0.00000 | 0.00000 | 1002.80 | 702795.85 |
5135 | 2005.07.01 00:38 | buy | 2568 | 16.26 | 0.67543 | 0.00000 | 0.00000 | ||
5136 | 2005.07.01 00:57 | close | 2568 | 16.26 | 0.67622 | 0.00000 | 0.00000 | 2033.82 | 704829.67 |
5137 | 2005.07.01 01:01 | buy | 2569 | 16.31 | 0.67533 | 0.00000 | 0.00000 | ||
5138 | 2005.07.01 01:35 | close | 2569 | 16.31 | 0.67570 | 0.00000 | 0.00000 | 955.48 | 705785.15 |
5139 | 2005.07.05 01:08 | sell | 2570 | 16.34 | 0.67703 | 0.00000 | 0.00000 | ||
5140 | 2005.07.05 01:08 | close | 2570 | 16.34 | 0.67653 | 0.00000 | 0.00000 | 1293.77 | 707078.92 |
5141 | 2005.07.05 01:09 | sell | 2571 | 16.36 | 0.67700 | 0.00000 | 0.00000 | ||
5142 | 2005.07.05 01:09 | close | 2571 | 16.36 | 0.67643 | 0.00000 | 0.00000 | 1476.71 | 708555.63 |
5143 | 2005.07.05 01:11 | sell | 2572 | 16.40 | 0.67700 | 0.00000 | 0.00000 | ||
5144 | 2005.07.05 01:12 | close | 2572 | 16.40 | 0.67668 | 0.00000 | 0.00000 | 831.06 | 709386.69 |
5145 | 2005.07.06 00:24 | sell | 2573 | 16.42 | 0.67880 | 0.00000 | 0.00000 | ||
5146 | 2005.07.06 00:24 | close | 2573 | 16.42 | 0.67839 | 0.00000 | 0.00000 | 1066.09 | 710452.78 |
5147 | 2005.07.06 00:25 | sell | 2574 | 16.44 | 0.67890 | 0.00000 | 0.00000 | ||
5148 | 2005.07.06 00:26 | close | 2574 | 16.44 | 0.67802 | 0.00000 | 0.00000 | 2290.97 | 712743.75 |
5149 | 2005.07.06 00:27 | sell | 2575 | 16.50 | 0.67880 | 0.00000 | 0.00000 | ||
5150 | 2005.07.06 00:38 | close | 2575 | 16.50 | 0.67829 | 0.00000 | 0.00000 | 1332.56 | 714076.31 |
5151 | 2005.07.06 00:39 | sell | 2576 | 16.52 | 0.67880 | 0.00000 | 0.00000 | ||
5152 | 2005.07.06 00:41 | close | 2576 | 16.52 | 0.67833 | 0.00000 | 0.00000 | 1229.54 | 715305.85 |
5153 | 2005.07.06 00:42 | sell | 2577 | 16.56 | 0.67880 | 0.00000 | 0.00000 | ||
5154 | 2005.07.06 02:08 | close | 2577 | 16.56 | 0.67851 | 0.00000 | 0.00000 | 760.48 | 716066.33 |
5155 | 2005.07.08 00:05 | sell | 2578 | 16.57 | 0.68535 | 0.00000 | 0.00000 | ||
5156 | 2005.07.08 00:05 | close | 2578 | 16.57 | 0.68503 | 0.00000 | 0.00000 | 839.67 | 716906.00 |
5157 | 2005.07.08 00:06 | sell | 2579 | 16.59 | 0.68540 | 0.00000 | 0.00000 | ||
5158 | 2005.07.08 00:23 | close | 2579 | 16.59 | 0.68503 | 0.00000 | 0.00000 | 972.04 | 717878.04 |
5159 | 2005.07.08 00:23 | sell | 2580 | 16.61 | 0.68545 | 0.00000 | 0.00000 | ||
5160 | 2005.07.08 00:51 | close | 2580 | 16.61 | 0.68509 | 0.00000 | 0.00000 | 946.91 | 718824.95 |
5161 | 2005.07.08 00:51 | sell | 2581 | 16.63 | 0.68550 | 0.00000 | 0.00000 | ||
5162 | 2005.07.08 00:52 | close | 2581 | 16.63 | 0.68503 | 0.00000 | 0.00000 | 1237.72 | 720062.67 |
5163 | 2005.07.08 00:52 | sell | 2582 | 16.67 | 0.68550 | 0.00000 | 0.00000 | ||
5164 | 2005.07.08 01:04 | close | 2582 | 16.67 | 0.68513 | 0.00000 | 0.00000 | 976.72 | 721039.39 |
5165 | 2005.07.12 00:13 | sell | 2583 | 16.69 | 0.68730 | 0.00000 | 0.00000 | ||
5166 | 2005.07.12 00:17 | close | 2583 | 16.69 | 0.68693 | 0.00000 | 0.00000 | 977.90 | 722017.29 |
5167 | 2005.07.12 00:44 | sell | 2584 | 16.71 | 0.68720 | 0.00000 | 0.00000 | ||
5168 | 2005.07.12 00:45 | close | 2584 | 16.71 | 0.68693 | 0.00000 | 0.00000 | 714.45 | 722731.74 |
5169 | 2005.07.12 00:45 | sell | 2585 | 16.72 | 0.68730 | 0.00000 | 0.00000 | ||
5170 | 2005.07.12 00:47 | close | 2585 | 16.72 | 0.68688 | 0.00000 | 0.00000 | 1112.04 | 723843.78 |
5171 | 2005.07.12 00:47 | sell | 2586 | 16.75 | 0.68720 | 0.00000 | 0.00000 | ||
5172 | 2005.07.12 00:48 | close | 2586 | 16.75 | 0.68693 | 0.00000 | 0.00000 | 716.16 | 724559.94 |
5173 | 2005.07.12 00:49 | sell | 2587 | 16.77 | 0.68730 | 0.00000 | 0.00000 | ||
5174 | 2005.07.12 00:50 | close | 2587 | 16.77 | 0.68693 | 0.00000 | 0.00000 | 982.58 | 725542.52 |
5175 | 2005.07.12 01:13 | buy | 2588 | 16.79 | 0.68673 | 0.00000 | 0.00000 | ||
5176 | 2005.07.12 01:13 | close | 2588 | 16.79 | 0.68710 | 0.00000 | 0.00000 | 983.60 | 726526.12 |
5177 | 2005.07.12 01:14 | buy | 2589 | 16.82 | 0.68673 | 0.00000 | 0.00000 | ||
5178 | 2005.07.12 01:16 | close | 2589 | 16.82 | 0.68700 | 0.00000 | 0.00000 | 719.05 | 727245.17 |
5179 | 2005.07.13 01:05 | sell | 2590 | 16.83 | 0.68880 | 0.00000 | 0.00000 | ||
5180 | 2005.07.13 01:05 | close | 2590 | 16.83 | 0.68843 | 0.00000 | 0.00000 | 986.10 | 728231.27 |
5181 | 2005.07.19 00:32 | buy | 2591 | 16.85 | 0.68933 | 0.00000 | 0.00000 | ||
5182 | 2005.07.19 00:36 | close | 2591 | 16.85 | 0.68960 | 0.00000 | 0.00000 | 720.33 | 728951.60 |
5183 | 2005.07.19 00:55 | buy | 2592 | 16.87 | 0.68933 | 0.00000 | 0.00000 | ||
5184 | 2005.07.19 00:56 | close | 2592 | 16.87 | 0.68960 | 0.00000 | 0.00000 | 721.18 | 729672.78 |
5185 | 2005.07.20 00:00 | buy | 2593 | 16.89 | 0.69153 | 0.00000 | 0.00000 | ||
5186 | 2005.07.20 00:09 | close | 2593 | 16.89 | 0.69180 | 0.00000 | 0.00000 | 722.04 | 730394.82 |
5187 | 2005.07.20 00:12 | buy | 2594 | 16.91 | 0.69153 | 0.00000 | 0.00000 | ||
5188 | 2005.07.20 00:12 | close | 2594 | 16.91 | 0.69178 | 0.00000 | 0.00000 | 669.35 | 731064.17 |
5189 | 2005.07.20 00:13 | buy | 2595 | 16.92 | 0.69153 | 0.00000 | 0.00000 | ||
5190 | 2005.07.20 00:13 | close | 2595 | 16.92 | 0.69180 | 0.00000 | 0.00000 | 723.32 | 731787.49 |
5191 | 2005.07.20 00:14 | buy | 2596 | 16.94 | 0.69149 | 0.00000 | 0.00000 | ||
5192 | 2005.07.20 00:14 | close | 2596 | 16.94 | 0.69190 | 0.00000 | 0.00000 | 1099.67 | 732887.16 |
5193 | 2005.07.20 00:15 | buy | 2597 | 16.96 | 0.69153 | 0.00000 | 0.00000 | ||
5194 | 2005.07.20 00:16 | close | 2597 | 16.96 | 0.69180 | 0.00000 | 0.00000 | 725.03 | 733612.19 |
5195 | 2005.07.20 00:17 | buy | 2598 | 16.98 | 0.69143 | 0.00000 | 0.00000 | ||
5196 | 2005.07.20 00:18 | close | 2598 | 16.98 | 0.69190 | 0.00000 | 0.00000 | 1263.58 | 734875.77 |
5197 | 2005.07.20 00:20 | buy | 2599 | 17.01 | 0.69153 | 0.00000 | 0.00000 | ||
5198 | 2005.07.20 00:25 | close | 2599 | 17.01 | 0.69180 | 0.00000 | 0.00000 | 727.16 | 735602.93 |
5199 | 2005.07.20 00:27 | buy | 2600 | 17.02 | 0.69153 | 0.00000 | 0.00000 | ||
5200 | 2005.07.20 00:28 | close | 2600 | 17.02 | 0.69180 | 0.00000 | 0.00000 | 727.60 | 736330.53 |
5201 | 2005.07.20 00:33 | buy | 2601 | 17.04 | 0.69153 | 0.00000 | 0.00000 | ||
5202 | 2005.07.20 00:39 | close | 2601 | 17.04 | 0.69180 | 0.00000 | 0.00000 | 728.45 | 737058.98 |
5203 | 2005.07.20 00:54 | buy | 2602 | 17.06 | 0.69153 | 0.00000 | 0.00000 | ||
5204 | 2005.07.20 01:26 | close | 2602 | 17.06 | 0.69180 | 0.00000 | 0.00000 | 729.30 | 737788.28 |
5205 | 2005.07.20 01:29 | sell | 2603 | 17.07 | 0.69208 | 0.00000 | 0.00000 | ||
5206 | 2005.07.20 01:30 | close | 2603 | 17.07 | 0.69167 | 0.00000 | 0.00000 | 1108.29 | 738896.57 |
5207 | 2005.07.20 01:30 | sell | 2604 | 17.10 | 0.69212 | 0.00000 | 0.00000 | ||
5208 | 2005.07.20 01:31 | close | 2604 | 17.10 | 0.69153 | 0.00000 | 0.00000 | 1597.66 | 740494.23 |
5209 | 2005.07.20 01:32 | sell | 2605 | 17.14 | 0.69220 | 0.00000 | 0.00000 | ||
5210 | 2005.07.20 01:32 | close | 2605 | 17.14 | 0.69143 | 0.00000 | 0.00000 | 2089.95 | 742584.18 |
5211 | 2005.07.20 01:33 | sell | 2606 | 17.18 | 0.69222 | 0.00000 | 0.00000 | ||
5212 | 2005.07.20 01:33 | close | 2606 | 17.18 | 0.69163 | 0.00000 | 0.00000 | 1605.13 | 744189.31 |
5213 | 2005.07.20 01:34 | sell | 2607 | 17.22 | 0.69222 | 0.00000 | 0.00000 | ||
5214 | 2005.07.20 01:34 | close | 2607 | 17.22 | 0.69163 | 0.00000 | 0.00000 | 1608.87 | 745798.18 |
5215 | 2005.07.20 01:35 | sell | 2608 | 17.26 | 0.69220 | 0.00000 | 0.00000 | ||
5216 | 2005.07.20 03:53 | close | 2608 | 17.26 | 0.69363 | 0.00000 | 0.00000 | -3908.51 | 741889.67 |
5217 | 2005.07.22 00:01 | buy | 2609 | 17.17 | 0.69353 | 0.00000 | 0.00000 | ||
5218 | 2005.07.22 00:02 | close | 2609 | 17.17 | 0.69486 | 0.00000 | 0.00000 | 3615.67 | 745505.34 |
5219 | 2005.07.22 00:52 | buy | 2610 | 17.26 | 0.69370 | 0.00000 | 0.00000 | ||
5220 | 2005.07.22 01:07 | close | 2610 | 17.26 | 0.69463 | 0.00000 | 0.00000 | 2541.49 | 748046.83 |
5221 | 2005.07.22 01:09 | buy | 2611 | 17.31 | 0.69383 | 0.00000 | 0.00000 | ||
5222 | 2005.07.22 03:32 | close | 2611 | 17.31 | 0.69380 | 0.00000 | 0.00000 | -82.22 | 747964.61 |
5223 | 2005.07.26 00:02 | buy | 2612 | 17.31 | 0.69043 | 0.00000 | 0.00000 | ||
5224 | 2005.07.26 00:03 | close | 2612 | 17.31 | 0.69074 | 0.00000 | 0.00000 | 849.62 | 748814.23 |
5225 | 2005.07.26 00:03 | buy | 2613 | 17.33 | 0.69043 | 0.00000 | 0.00000 | ||
5226 | 2005.07.26 00:14 | close | 2613 | 17.33 | 0.69080 | 0.00000 | 0.00000 | 1015.23 | 749829.46 |
5227 | 2005.07.29 00:35 | buy | 2614 | 17.35 | 0.69083 | 0.00000 | 0.00000 | ||
5228 | 2005.07.29 00:40 | close | 2614 | 17.35 | 0.69120 | 0.00000 | 0.00000 | 1016.41 | 750845.87 |
5229 | 2005.07.29 00:45 | buy | 2615 | 17.38 | 0.69073 | 0.00000 | 0.00000 | ||
5230 | 2005.07.29 00:51 | close | 2615 | 17.38 | 0.69120 | 0.00000 | 0.00000 | 1293.34 | 752139.21 |
5231 | 2005.07.29 00:52 | buy | 2616 | 17.41 | 0.69083 | 0.00000 | 0.00000 | ||
5232 | 2005.07.29 01:11 | close | 2616 | 17.41 | 0.69120 | 0.00000 | 0.00000 | 1019.92 | 753159.13 |
5233 | 2005.07.29 01:12 | buy | 2617 | 17.43 | 0.69093 | 0.00000 | 0.00000 | ||
5234 | 2005.07.29 01:16 | close | 2617 | 17.43 | 0.69120 | 0.00000 | 0.00000 | 745.12 | 753904.25 |
5235 | 2005.07.29 01:17 | buy | 2618 | 17.45 | 0.69083 | 0.00000 | 0.00000 | ||
5236 | 2005.07.29 01:22 | close | 2618 | 17.45 | 0.69120 | 0.00000 | 0.00000 | 1022.27 | 754926.52 |
5237 | 2005.07.29 01:23 | buy | 2619 | 17.47 | 0.69093 | 0.00000 | 0.00000 | ||
5238 | 2005.07.29 01:26 | close | 2619 | 17.47 | 0.69120 | 0.00000 | 0.00000 | 746.83 | 755673.35 |
5239 | 2005.07.29 01:28 | buy | 2620 | 17.49 | 0.69093 | 0.00000 | 0.00000 | ||
5240 | 2005.07.29 01:28 | close | 2620 | 17.49 | 0.69120 | 0.00000 | 0.00000 | 747.68 | 756421.03 |
5241 | 2005.07.29 01:29 | buy | 2621 | 17.51 | 0.69093 | 0.00000 | 0.00000 | ||
5242 | 2005.07.29 01:30 | close | 2621 | 17.51 | 0.69110 | 0.00000 | 0.00000 | 471.30 | 756892.33 |
5243 | 2005.07.29 01:44 | sell | 2622 | 17.52 | 0.69140 | 0.00000 | 0.00000 | ||
5244 | 2005.07.29 01:44 | close | 2622 | 17.52 | 0.69113 | 0.00000 | 0.00000 | 749.09 | 757641.42 |
5245 | 2005.07.29 01:46 | sell | 2623 | 17.53 | 0.69160 | 0.00000 | 0.00000 | ||
5246 | 2005.07.29 01:47 | close | 2623 | 17.53 | 0.69113 | 0.00000 | 0.00000 | 1304.71 | 758946.13 |
5247 | 2005.08.02 00:51 | sell | 2624 | 17.57 | 0.68940 | 0.00000 | 0.00000 | ||
5248 | 2005.08.02 00:57 | close | 2624 | 17.57 | 0.68913 | 0.00000 | 0.00000 | 751.23 | 759697.36 |
5249 | 2005.08.02 01:37 | sell | 2625 | 17.58 | 0.68945 | 0.00000 | 0.00000 | ||
5250 | 2005.08.02 01:39 | close | 2625 | 17.58 | 0.68893 | 0.00000 | 0.00000 | 1447.63 | 761144.99 |
5251 | 2005.08.02 01:44 | sell | 2626 | 17.61 | 0.68940 | 0.00000 | 0.00000 | ||
5252 | 2005.08.02 01:54 | close | 2626 | 17.61 | 0.68903 | 0.00000 | 0.00000 | 1031.80 | 762176.79 |
5253 | 2005.08.03 00:00 | buy | 2627 | 17.64 | 0.68873 | 0.00000 | 0.00000 | ||
5254 | 2005.08.03 00:04 | close | 2627 | 17.64 | 0.68920 | 0.00000 | 0.00000 | 1312.69 | 763489.48 |
5255 | 2005.08.03 00:04 | buy | 2628 | 17.67 | 0.68863 | 0.00000 | 0.00000 | ||
5256 | 2005.08.03 00:32 | close | 2628 | 17.67 | 0.68900 | 0.00000 | 0.00000 | 1035.15 | 764524.63 |
5257 | 2005.08.04 01:14 | buy | 2629 | 17.69 | 0.69363 | 0.00000 | 0.00000 | ||
5258 | 2005.08.04 01:21 | close | 2629 | 17.69 | 0.69410 | 0.00000 | 0.00000 | 1316.41 | 765841.04 |
5259 | 2005.08.04 01:29 | buy | 2630 | 17.72 | 0.69360 | 0.00000 | 0.00000 | ||
5260 | 2005.08.04 01:29 | close | 2630 | 17.72 | 0.69410 | 0.00000 | 0.00000 | 1402.81 | 767243.85 |
5261 | 2005.08.09 00:11 | buy | 2631 | 17.76 | 0.69193 | 0.00000 | 0.00000 | ||
5262 | 2005.08.09 00:12 | close | 2631 | 17.76 | 0.69220 | 0.00000 | 0.00000 | 759.23 | 768003.08 |
5263 | 2005.08.09 00:24 | buy | 2632 | 17.77 | 0.69193 | 0.00000 | 0.00000 | ||
5264 | 2005.08.09 00:25 | close | 2632 | 17.77 | 0.69220 | 0.00000 | 0.00000 | 759.65 | 768762.73 |
5265 | 2005.08.10 00:01 | sell | 2633 | 17.79 | 0.69280 | 0.00000 | 0.00000 | ||
5266 | 2005.08.10 00:02 | close | 2633 | 17.79 | 0.69243 | 0.00000 | 0.00000 | 1042.34 | 769805.07 |
5267 | 2005.08.10 00:48 | sell | 2634 | 17.81 | 0.69270 | 0.00000 | 0.00000 | ||
5268 | 2005.08.10 00:59 | close | 2634 | 17.81 | 0.69243 | 0.00000 | 0.00000 | 761.48 | 770566.55 |
5269 | 2005.08.10 00:59 | sell | 2635 | 17.83 | 0.69270 | 0.00000 | 0.00000 | ||
5270 | 2005.08.10 01:01 | close | 2635 | 17.83 | 0.69243 | 0.00000 | 0.00000 | 762.34 | 771328.89 |
5271 | 2005.08.10 01:03 | sell | 2636 | 17.85 | 0.69266 | 0.00000 | 0.00000 | ||
5272 | 2005.08.10 01:07 | close | 2636 | 17.85 | 0.69243 | 0.00000 | 0.00000 | 650.14 | 771979.03 |
5273 | 2005.08.10 01:08 | sell | 2637 | 17.87 | 0.69280 | 0.00000 | 0.00000 | ||
5274 | 2005.08.10 01:54 | close | 2637 | 17.87 | 0.69243 | 0.00000 | 0.00000 | 1047.04 | 773026.07 |
5275 | 2005.08.11 00:20 | buy | 2638 | 17.89 | 0.68943 | 0.00000 | 0.00000 | ||
5276 | 2005.08.11 00:21 | close | 2638 | 17.89 | 0.68980 | 0.00000 | 0.00000 | 1048.04 | 774074.11 |
5277 | 2005.08.11 00:31 | buy | 2639 | 17.92 | 0.68943 | 0.00000 | 0.00000 | ||
5278 | 2005.08.11 00:37 | close | 2639 | 17.92 | 0.68980 | 0.00000 | 0.00000 | 1049.80 | 775123.91 |
5279 | 2005.08.11 00:40 | buy | 2640 | 17.94 | 0.68953 | 0.00000 | 0.00000 | ||
5280 | 2005.08.11 00:41 | close | 2640 | 17.94 | 0.68980 | 0.00000 | 0.00000 | 766.92 | 775890.83 |
5281 | 2005.08.11 00:44 | buy | 2641 | 17.96 | 0.68953 | 0.00000 | 0.00000 | ||
5282 | 2005.08.11 00:45 | close | 2641 | 17.96 | 0.68980 | 0.00000 | 0.00000 | 767.78 | 776658.61 |
5283 | 2005.08.11 00:56 | buy | 2642 | 17.98 | 0.68948 | 0.00000 | 0.00000 | ||
5284 | 2005.08.11 00:59 | close | 2642 | 17.98 | 0.68980 | 0.00000 | 0.00000 | 910.97 | 777569.58 |
5285 | 2005.08.11 01:40 | sell | 2643 | 17.99 | 0.69000 | 0.00000 | 0.00000 | ||
5286 | 2005.08.11 01:40 | close | 2643 | 17.99 | 0.68973 | 0.00000 | 0.00000 | 769.18 | 778338.76 |
5287 | 2005.08.12 01:06 | buy | 2644 | 18.01 | 0.68793 | 0.00000 | 0.00000 | ||
5288 | 2005.08.12 01:08 | close | 2644 | 18.01 | 0.68852 | 0.00000 | 0.00000 | 1682.41 | 780021.17 |
5289 | 2005.08.12 01:08 | buy | 2645 | 18.05 | 0.68793 | 0.00000 | 0.00000 | ||
5290 | 2005.08.12 02:24 | close | 2645 | 18.05 | 0.68840 | 0.00000 | 0.00000 | 1343.20 | 781364.37 |
5291 | 2005.08.16 00:38 | sell | 2646 | 18.09 | 0.68316 | 0.00000 | 0.00000 | ||
5292 | 2005.08.16 00:39 | close | 2646 | 18.09 | 0.68269 | 0.00000 | 0.00000 | 1346.39 | 782710.76 |
5293 | 2005.08.16 00:39 | sell | 2647 | 18.11 | 0.68310 | 0.00000 | 0.00000 | ||
5294 | 2005.08.16 00:40 | close | 2647 | 18.11 | 0.68283 | 0.00000 | 0.00000 | 774.31 | 783485.07 |
5295 | 2005.08.16 00:41 | sell | 2648 | 18.13 | 0.68320 | 0.00000 | 0.00000 | ||
5296 | 2005.08.16 00:42 | close | 2648 | 18.13 | 0.68283 | 0.00000 | 0.00000 | 1062.27 | 784547.34 |
5297 | 2005.08.16 00:44 | sell | 2649 | 18.16 | 0.68310 | 0.00000 | 0.00000 | ||
5298 | 2005.08.16 00:45 | close | 2649 | 18.16 | 0.68293 | 0.00000 | 0.00000 | 488.87 | 785036.21 |
5299 | 2005.08.16 00:49 | sell | 2650 | 18.17 | 0.68310 | 0.00000 | 0.00000 | ||
5300 | 2005.08.16 00:49 | close | 2650 | 18.17 | 0.68293 | 0.00000 | 0.00000 | 489.14 | 785525.35 |
5301 | 2005.08.16 00:50 | sell | 2651 | 18.18 | 0.68310 | 0.00000 | 0.00000 | ||
5302 | 2005.08.16 00:52 | close | 2651 | 18.18 | 0.68293 | 0.00000 | 0.00000 | 489.41 | 786014.76 |
5303 | 2005.08.16 00:57 | sell | 2652 | 18.19 | 0.68320 | 0.00000 | 0.00000 | ||
5304 | 2005.08.16 00:59 | close | 2652 | 18.19 | 0.68283 | 0.00000 | 0.00000 | 1065.78 | 787080.54 |
5305 | 2005.08.17 01:15 | sell | 2653 | 18.22 | 0.68310 | 0.00000 | 0.00000 | ||
5306 | 2005.08.17 01:16 | close | 2653 | 18.22 | 0.68268 | 0.00000 | 0.00000 | 1211.80 | 788292.34 |
5307 | 2005.08.19 00:35 | sell | 2654 | 18.24 | 0.67890 | 0.00000 | 0.00000 | ||
5308 | 2005.08.19 00:37 | close | 2654 | 18.24 | 0.67853 | 0.00000 | 0.00000 | 1068.71 | 789361.05 |
5309 | 2005.08.19 00:38 | sell | 2655 | 18.27 | 0.67900 | 0.00000 | 0.00000 | ||
5310 | 2005.08.19 00:39 | close | 2655 | 18.27 | 0.67863 | 0.00000 | 0.00000 | 1070.47 | 790431.52 |
5311 | 2005.08.19 00:43 | sell | 2656 | 18.29 | 0.67895 | 0.00000 | 0.00000 | ||
5312 | 2005.08.19 00:43 | close | 2656 | 18.29 | 0.67863 | 0.00000 | 0.00000 | 926.83 | 791358.35 |
5313 | 2005.08.19 00:44 | sell | 2657 | 18.31 | 0.67896 | 0.00000 | 0.00000 | ||
5314 | 2005.08.19 01:31 | close | 2657 | 18.31 | 0.67873 | 0.00000 | 0.00000 | 666.89 | 792025.24 |
5315 | 2005.08.23 00:00 | sell | 2658 | 18.33 | 0.67960 | 0.00000 | 0.00000 | ||
5316 | 2005.08.23 00:01 | close | 2658 | 18.33 | 0.67926 | 0.00000 | 0.00000 | 986.91 | 793012.15 |
5317 | 2005.08.23 01:12 | sell | 2659 | 18.35 | 0.67954 | 0.00000 | 0.00000 | ||
5318 | 2005.08.23 01:19 | close | 2659 | 18.35 | 0.67899 | 0.00000 | 0.00000 | 1598.21 | 794610.36 |
5319 | 2005.08.23 01:32 | sell | 2660 | 18.39 | 0.67950 | 0.00000 | 0.00000 | ||
5320 | 2005.08.23 01:47 | close | 2660 | 18.39 | 0.67903 | 0.00000 | 0.00000 | 1368.72 | 795979.08 |
5321 | 2005.08.23 01:48 | sell | 2661 | 18.42 | 0.67950 | 0.00000 | 0.00000 | ||
5322 | 2005.08.23 02:07 | close | 2661 | 18.42 | 0.67893 | 0.00000 | 0.00000 | 1662.64 | 797641.72 |
5323 | 2005.08.24 00:03 | sell | 2662 | 18.46 | 0.67940 | 0.00000 | 0.00000 | ||
5324 | 2005.08.24 00:04 | close | 2662 | 18.46 | 0.67923 | 0.00000 | 0.00000 | 496.96 | 798138.68 |
5325 | 2005.08.24 00:05 | sell | 2663 | 18.47 | 0.67940 | 0.00000 | 0.00000 | ||
5326 | 2005.08.24 00:06 | close | 2663 | 18.47 | 0.67927 | 0.00000 | 0.00000 | 380.23 | 798518.91 |
5327 | 2005.08.24 00:06 | sell | 2664 | 18.48 | 0.67940 | 0.00000 | 0.00000 | ||
5328 | 2005.08.24 00:07 | close | 2664 | 18.48 | 0.67923 | 0.00000 | 0.00000 | 497.49 | 799016.40 |
5329 | 2005.08.24 00:08 | sell | 2665 | 18.49 | 0.67940 | 0.00000 | 0.00000 | ||
5330 | 2005.08.24 00:09 | close | 2665 | 18.49 | 0.67913 | 0.00000 | 0.00000 | 790.56 | 799806.96 |
5331 | 2005.08.24 00:10 | sell | 2666 | 18.51 | 0.67940 | 0.00000 | 0.00000 | ||
5332 | 2005.08.24 00:10 | close | 2666 | 18.51 | 0.67913 | 0.00000 | 0.00000 | 791.42 | 800598.38 |
5333 | 2005.08.24 00:12 | sell | 2667 | 18.53 | 0.67940 | 0.00000 | 0.00000 | ||
5334 | 2005.08.24 00:13 | close | 2667 | 18.53 | 0.67923 | 0.00000 | 0.00000 | 498.84 | 801097.22 |
5335 | 2005.08.24 00:15 | sell | 2668 | 18.54 | 0.67940 | 0.00000 | 0.00000 | ||
5336 | 2005.08.24 00:16 | close | 2668 | 18.54 | 0.67923 | 0.00000 | 0.00000 | 499.11 | 801596.33 |
5337 | 2005.08.24 00:19 | sell | 2669 | 18.55 | 0.67940 | 0.00000 | 0.00000 | ||
5338 | 2005.08.24 00:20 | close | 2669 | 18.55 | 0.67923 | 0.00000 | 0.00000 | 499.37 | 802095.70 |
5339 | 2005.08.24 00:20 | sell | 2670 | 18.57 | 0.67940 | 0.00000 | 0.00000 | ||
5340 | 2005.08.24 00:21 | close | 2670 | 18.57 | 0.67927 | 0.00000 | 0.00000 | 382.28 | 802477.98 |
5341 | 2005.08.24 00:30 | sell | 2671 | 18.57 | 0.67950 | 0.00000 | 0.00000 | ||
5342 | 2005.08.24 00:30 | close | 2671 | 18.57 | 0.67923 | 0.00000 | 0.00000 | 793.98 | 803271.96 |
5343 | 2005.08.24 00:34 | sell | 2672 | 18.59 | 0.67940 | 0.00000 | 0.00000 | ||
5344 | 2005.08.24 00:34 | close | 2672 | 18.59 | 0.67923 | 0.00000 | 0.00000 | 500.45 | 803772.41 |
5345 | 2005.08.24 00:35 | sell | 2673 | 18.60 | 0.67940 | 0.00000 | 0.00000 | ||
5346 | 2005.08.24 00:41 | close | 2673 | 18.60 | 0.67913 | 0.00000 | 0.00000 | 795.27 | 804567.68 |
5347 | 2005.08.24 00:43 | sell | 2674 | 18.62 | 0.67940 | 0.00000 | 0.00000 | ||
5348 | 2005.08.24 00:45 | close | 2674 | 18.62 | 0.67923 | 0.00000 | 0.00000 | 501.26 | 805068.94 |
5349 | 2005.08.24 00:46 | sell | 2675 | 18.63 | 0.67940 | 0.00000 | 0.00000 | ||
5350 | 2005.08.24 00:46 | close | 2675 | 18.63 | 0.67923 | 0.00000 | 0.00000 | 501.53 | 805570.47 |
5351 | 2005.08.24 00:48 | sell | 2676 | 18.64 | 0.67940 | 0.00000 | 0.00000 | ||
5352 | 2005.08.24 00:49 | close | 2676 | 18.64 | 0.67909 | 0.00000 | 0.00000 | 915.05 | 806485.52 |
5353 | 2005.08.24 00:51 | sell | 2677 | 18.66 | 0.67940 | 0.00000 | 0.00000 | ||
5354 | 2005.08.24 00:55 | close | 2677 | 18.66 | 0.67913 | 0.00000 | 0.00000 | 797.83 | 807283.35 |
5355 | 2005.08.24 00:57 | sell | 2678 | 18.68 | 0.67950 | 0.00000 | 0.00000 | ||
5356 | 2005.08.24 00:58 | close | 2678 | 18.68 | 0.67923 | 0.00000 | 0.00000 | 798.68 | 808082.03 |
5357 | 2005.08.24 01:02 | sell | 2679 | 18.70 | 0.67940 | 0.00000 | 0.00000 | ||
5358 | 2005.08.24 01:07 | close | 2679 | 18.70 | 0.67910 | 0.00000 | 0.00000 | 888.38 | 808970.41 |
5359 | 2005.08.24 01:07 | sell | 2680 | 18.72 | 0.67960 | 0.00000 | 0.00000 | ||
5360 | 2005.08.24 01:14 | close | 2680 | 18.72 | 0.67923 | 0.00000 | 0.00000 | 1096.84 | 810067.25 |
5361 | 2005.08.24 01:16 | sell | 2681 | 18.75 | 0.67940 | 0.00000 | 0.00000 | ||
5362 | 2005.08.24 01:17 | close | 2681 | 18.75 | 0.67923 | 0.00000 | 0.00000 | 504.76 | 810572.01 |
5363 | 2005.08.24 01:19 | sell | 2682 | 18.76 | 0.67940 | 0.00000 | 0.00000 | ||
5364 | 2005.08.24 01:32 | close | 2682 | 18.76 | 0.67933 | 0.00000 | 0.00000 | 207.96 | 810779.97 |
5365 | 2005.08.25 00:02 | buy | 2683 | 18.77 | 0.68141 | 0.00000 | 0.00000 | ||
5366 | 2005.08.25 00:05 | close | 2683 | 18.77 | 0.68160 | 0.00000 | 0.00000 | 564.66 | 811344.63 |
5367 | 2005.08.25 00:08 | buy | 2684 | 18.78 | 0.68128 | 0.00000 | 0.00000 | ||
5368 | 2005.08.25 00:09 | close | 2684 | 18.78 | 0.68160 | 0.00000 | 0.00000 | 951.50 | 812296.13 |
5369 | 2005.08.25 00:23 | buy | 2685 | 18.80 | 0.68092 | 0.00000 | 0.00000 | ||
5370 | 2005.08.25 00:23 | close | 2685 | 18.80 | 0.68160 | 0.00000 | 0.00000 | 2024.10 | 814320.23 |
5371 | 2005.08.25 00:24 | buy | 2686 | 18.84 | 0.68133 | 0.00000 | 0.00000 | ||
5372 | 2005.08.25 00:43 | close | 2686 | 18.84 | 0.68155 | 0.00000 | 0.00000 | 656.25 | 814976.48 |
5373 | 2005.08.25 00:48 | sell | 2687 | 18.86 | 0.68190 | 0.00000 | 0.00000 | ||
5374 | 2005.08.25 00:48 | close | 2687 | 18.86 | 0.68163 | 0.00000 | 0.00000 | 806.38 | 815782.86 |
5375 | 2005.08.25 00:49 | sell | 2688 | 18.88 | 0.68190 | 0.00000 | 0.00000 | ||
5376 | 2005.08.25 00:49 | close | 2688 | 18.88 | 0.68163 | 0.00000 | 0.00000 | 807.24 | 816590.10 |
5377 | 2005.08.25 00:51 | sell | 2689 | 18.90 | 0.68190 | 0.00000 | 0.00000 | ||
5378 | 2005.08.25 00:52 | close | 2689 | 18.90 | 0.68163 | 0.00000 | 0.00000 | 808.09 | 817398.19 |
5379 | 2005.08.25 01:04 | sell | 2690 | 18.92 | 0.68190 | 0.00000 | 0.00000 | ||
5380 | 2005.08.25 01:07 | close | 2690 | 18.92 | 0.68163 | 0.00000 | 0.00000 | 808.95 | 818207.14 |
5381 | 2005.08.25 01:12 | sell | 2691 | 18.93 | 0.68185 | 0.00000 | 0.00000 | ||
5382 | 2005.08.25 01:12 | close | 2691 | 18.93 | 0.68163 | 0.00000 | 0.00000 | 659.49 | 818866.63 |
5383 | 2005.08.25 01:21 | sell | 2692 | 18.95 | 0.68185 | 0.00000 | 0.00000 | ||
5384 | 2005.08.25 01:23 | close | 2692 | 18.95 | 0.68163 | 0.00000 | 0.00000 | 660.18 | 819526.81 |
5385 | 2005.08.25 01:23 | sell | 2693 | 18.97 | 0.68190 | 0.00000 | 0.00000 | ||
5386 | 2005.08.25 01:24 | close | 2693 | 18.97 | 0.68163 | 0.00000 | 0.00000 | 811.08 | 820337.89 |
5387 | 2005.08.25 01:25 | sell | 2694 | 18.99 | 0.68190 | 0.00000 | 0.00000 | ||
5388 | 2005.08.25 01:25 | close | 2694 | 18.99 | 0.68153 | 0.00000 | 0.00000 | 1112.65 | 821450.54 |
5389 | 2005.08.25 01:26 | sell | 2695 | 19.01 | 0.68190 | 0.00000 | 0.00000 | ||
5390 | 2005.08.25 01:31 | close | 2695 | 19.01 | 0.68140 | 0.00000 | 0.00000 | 1505.17 | 822955.71 |
5391 | 2005.08.25 01:31 | sell | 2696 | 19.04 | 0.68190 | 0.00000 | 0.00000 | ||
5392 | 2005.08.25 01:32 | close | 2696 | 19.04 | 0.68143 | 0.00000 | 0.00000 | 1417.10 | 824372.81 |
5393 | 2005.08.25 01:33 | sell | 2697 | 19.08 | 0.68190 | 0.00000 | 0.00000 | ||
5394 | 2005.08.25 01:35 | close | 2697 | 19.08 | 0.68153 | 0.00000 | 0.00000 | 1117.93 | 825490.74 |
5395 | 2005.08.25 01:36 | sell | 2698 | 19.10 | 0.68190 | 0.00000 | 0.00000 | ||
5396 | 2005.08.25 01:47 | close | 2698 | 19.10 | 0.68153 | 0.00000 | 0.00000 | 1119.10 | 826609.84 |
5397 | 2005.08.25 01:48 | sell | 2699 | 19.13 | 0.68190 | 0.00000 | 0.00000 | ||
5398 | 2005.08.25 02:02 | close | 2699 | 19.13 | 0.68158 | 0.00000 | 0.00000 | 969.40 | 827579.24 |
5399 | 2005.08.26 01:03 | sell | 2700 | 19.15 | 0.68260 | 0.00000 | 0.00000 | ||
5400 | 2005.08.26 01:10 | close | 2700 | 19.15 | 0.68233 | 0.00000 | 0.00000 | 818.78 | 828398.02 |
5401 | 2005.08.26 01:11 | sell | 2701 | 19.17 | 0.68260 | 0.00000 | 0.00000 | ||
5402 | 2005.08.26 01:16 | close | 2701 | 19.17 | 0.68233 | 0.00000 | 0.00000 | 819.63 | 829217.65 |
5403 | 2005.08.26 01:18 | sell | 2702 | 19.19 | 0.68260 | 0.00000 | 0.00000 | ||
5404 | 2005.08.26 01:23 | close | 2702 | 19.19 | 0.68213 | 0.00000 | 0.00000 | 1428.26 | 830645.91 |
5405 | 2005.08.26 01:28 | sell | 2703 | 19.23 | 0.68260 | 0.00000 | 0.00000 | ||
5406 | 2005.08.26 01:30 | close | 2703 | 19.23 | 0.68233 | 0.00000 | 0.00000 | 822.20 | 831468.11 |
5407 | 2005.08.26 01:31 | sell | 2704 | 19.25 | 0.68255 | 0.00000 | 0.00000 | ||
5408 | 2005.08.26 01:45 | close | 2704 | 19.25 | 0.68223 | 0.00000 | 0.00000 | 975.47 | 832443.58 |
5409 | 2005.08.26 01:49 | sell | 2705 | 19.27 | 0.68256 | 0.00000 | 0.00000 | ||
5410 | 2005.08.26 01:59 | close | 2705 | 19.27 | 0.68213 | 0.00000 | 0.00000 | 1312.15 | 833755.73 |
5411 | 2005.08.26 01:59 | sell | 2706 | 19.30 | 0.68270 | 0.00000 | 0.00000 | ||
5412 | 2005.08.26 02:12 | close | 2706 | 19.30 | 0.68233 | 0.00000 | 0.00000 | 1130.83 | 834886.56 |
5413 | 2005.08.30 00:37 | buy | 2707 | 19.32 | 0.68083 | 0.00000 | 0.00000 | ||
5414 | 2005.08.30 00:37 | close | 2707 | 19.32 | 0.68110 | 0.00000 | 0.00000 | 825.92 | 835712.48 |
5415 | 2005.08.30 00:38 | buy | 2708 | 19.34 | 0.68063 | 0.00000 | 0.00000 | ||
5416 | 2005.08.30 00:53 | close | 2708 | 19.34 | 0.68113 | 0.00000 | 0.00000 | 1531.06 | 837243.54 |
5417 | 2005.08.30 00:53 | buy | 2709 | 19.38 | 0.68063 | 0.00000 | 0.00000 | ||
5418 | 2005.08.30 01:01 | close | 2709 | 19.38 | 0.68110 | 0.00000 | 0.00000 | 1442.17 | 838685.71 |
5419 | 2005.08.30 01:02 | buy | 2710 | 19.41 | 0.68073 | 0.00000 | 0.00000 | ||
5420 | 2005.08.30 01:06 | close | 2710 | 19.41 | 0.68105 | 0.00000 | 0.00000 | 983.43 | 839669.14 |
5421 | 2005.08.30 01:06 | buy | 2711 | 19.43 | 0.68073 | 0.00000 | 0.00000 | ||
5422 | 2005.08.30 01:07 | close | 2711 | 19.43 | 0.68100 | 0.00000 | 0.00000 | 830.62 | 840499.76 |
5423 | 2005.08.30 01:07 | buy | 2712 | 19.45 | 0.68073 | 0.00000 | 0.00000 | ||
5424 | 2005.08.30 01:10 | close | 2712 | 19.45 | 0.68100 | 0.00000 | 0.00000 | 831.47 | 841331.23 |
5425 | 2005.08.30 01:11 | buy | 2713 | 19.47 | 0.68073 | 0.00000 | 0.00000 | ||
5426 | 2005.08.30 01:25 | close | 2713 | 19.47 | 0.68100 | 0.00000 | 0.00000 | 832.33 | 842163.56 |
5427 | 2005.08.30 01:26 | buy | 2714 | 19.49 | 0.68073 | 0.00000 | 0.00000 | ||
5428 | 2005.08.30 01:27 | close | 2714 | 19.49 | 0.68110 | 0.00000 | 0.00000 | 1141.77 | 843305.33 |
5429 | 2005.08.30 01:28 | buy | 2715 | 19.52 | 0.68073 | 0.00000 | 0.00000 | ||
5430 | 2005.08.30 01:28 | close | 2715 | 19.52 | 0.68100 | 0.00000 | 0.00000 | 834.46 | 844139.79 |
5431 | 2005.08.30 01:40 | sell | 2716 | 19.54 | 0.68126 | 0.00000 | 0.00000 | ||
5432 | 2005.08.30 02:31 | close | 2716 | 19.54 | 0.68113 | 0.00000 | 0.00000 | 402.25 | 844542.04 |
5433 | 2005.08.31 00:01 | buy | 2717 | 19.54 | 0.68403 | 0.00000 | 0.00000 | ||
5434 | 2005.08.31 00:04 | close | 2717 | 19.54 | 0.68420 | 0.00000 | 0.00000 | 525.94 | 845067.98 |
5435 | 2005.08.31 00:04 | buy | 2718 | 19.56 | 0.68403 | 0.00000 | 0.00000 | ||
5436 | 2005.08.31 00:08 | close | 2718 | 19.56 | 0.68420 | 0.00000 | 0.00000 | 526.48 | 845594.46 |
5437 | 2005.09.01 00:14 | buy | 2719 | 19.57 | 0.68403 | 0.00000 | 0.00000 | ||
5438 | 2005.09.01 00:14 | close | 2719 | 19.57 | 0.68445 | 0.00000 | 0.00000 | 1301.39 | 846895.85 |
5439 | 2005.09.01 00:20 | buy | 2720 | 19.60 | 0.68403 | 0.00000 | 0.00000 | ||
5440 | 2005.09.01 00:20 | close | 2720 | 19.60 | 0.68440 | 0.00000 | 0.00000 | 1148.21 | 848044.06 |
5441 | 2005.09.01 00:50 | buy | 2721 | 19.63 | 0.68413 | 0.00000 | 0.00000 | ||
5442 | 2005.09.01 00:53 | close | 2721 | 19.63 | 0.68440 | 0.00000 | 0.00000 | 839.17 | 848883.23 |
5443 | 2005.09.01 00:54 | buy | 2722 | 19.65 | 0.68413 | 0.00000 | 0.00000 | ||
5444 | 2005.09.01 00:55 | close | 2722 | 19.65 | 0.68440 | 0.00000 | 0.00000 | 840.02 | 849723.25 |
5445 | 2005.09.01 01:07 | buy | 2723 | 19.67 | 0.68408 | 0.00000 | 0.00000 | ||
5446 | 2005.09.01 01:09 | close | 2723 | 19.67 | 0.68440 | 0.00000 | 0.00000 | 996.59 | 850719.84 |
5447 | 2005.09.01 01:12 | buy | 2724 | 19.69 | 0.68413 | 0.00000 | 0.00000 | ||
5448 | 2005.09.01 01:17 | close | 2724 | 19.69 | 0.68440 | 0.00000 | 0.00000 | 841.74 | 851561.58 |
5449 | 2005.09.01 01:22 | buy | 2725 | 19.71 | 0.68398 | 0.00000 | 0.00000 | ||
5450 | 2005.09.01 01:23 | close | 2725 | 19.71 | 0.68440 | 0.00000 | 0.00000 | 1310.69 | 852872.27 |
5451 | 2005.09.02 00:13 | buy | 2726 | 19.74 | 0.68089 | 0.00000 | 0.00000 | ||
5452 | 2005.09.02 00:15 | close | 2726 | 19.74 | 0.68160 | 0.00000 | 0.00000 | 2219.08 | 855091.35 |
5453 | 2005.09.02 00:51 | sell | 2727 | 19.79 | 0.68180 | 0.00000 | 0.00000 | ||
5454 | 2005.09.02 00:56 | close | 2727 | 19.79 | 0.68132 | 0.00000 | 0.00000 | 1504.25 | 856595.60 |
5455 | 2005.09.02 01:05 | sell | 2728 | 19.82 | 0.68200 | 0.00000 | 0.00000 | ||
5456 | 2005.09.02 01:16 | close | 2728 | 19.82 | 0.68143 | 0.00000 | 0.00000 | 1789.01 | 858384.61 |
5457 | 2005.09.02 01:17 | sell | 2729 | 19.87 | 0.68223 | 0.00000 | 0.00000 | ||
5458 | 2005.09.02 01:19 | close | 2729 | 19.87 | 0.68143 | 0.00000 | 0.00000 | 2517.23 | 860901.84 |
5459 | 2005.09.02 01:19 | sell | 2730 | 19.93 | 0.68220 | 0.00000 | 0.00000 | ||
5460 | 2005.09.02 01:20 | close | 2730 | 19.93 | 0.68143 | 0.00000 | 0.00000 | 2430.15 | 863331.99 |
5461 | 2005.09.02 01:20 | sell | 2731 | 19.98 | 0.68200 | 0.00000 | 0.00000 | ||
5462 | 2005.09.02 02:10 | close | 2731 | 19.98 | 0.68133 | 0.00000 | 0.00000 | 2119.84 | 865451.83 |
5463 | 2005.09.06 00:05 | buy | 2732 | 20.03 | 0.67953 | 0.00000 | 0.00000 | ||
5464 | 2005.09.06 00:05 | close | 2732 | 20.03 | 0.67974 | 0.00000 | 0.00000 | 665.99 | 866117.82 |
5465 | 2005.09.06 01:31 | buy | 2733 | 20.04 | 0.67973 | 0.00000 | 0.00000 | ||
5466 | 2005.09.06 02:21 | close | 2733 | 20.04 | 0.68020 | 0.00000 | 0.00000 | 1491.28 | 867609.10 |
5467 | 2005.09.07 00:58 | sell | 2734 | 20.08 | 0.67720 | 0.00000 | 0.00000 | ||
5468 | 2005.09.07 00:58 | close | 2734 | 20.08 | 0.67693 | 0.00000 | 0.00000 | 858.54 | 868467.64 |
5469 | 2005.09.07 01:07 | sell | 2735 | 20.10 | 0.67720 | 0.00000 | 0.00000 | ||
5470 | 2005.09.07 01:07 | close | 2735 | 20.10 | 0.67703 | 0.00000 | 0.00000 | 541.10 | 869008.74 |
5471 | 2005.09.07 01:10 | sell | 2736 | 20.11 | 0.67716 | 0.00000 | 0.00000 | ||
5472 | 2005.09.07 01:12 | close | 2736 | 20.11 | 0.67703 | 0.00000 | 0.00000 | 413.99 | 869422.73 |
5473 | 2005.09.07 01:14 | sell | 2737 | 20.12 | 0.67720 | 0.00000 | 0.00000 | ||
5474 | 2005.09.07 01:15 | close | 2737 | 20.12 | 0.67703 | 0.00000 | 0.00000 | 541.64 | 869964.37 |
5475 | 2005.09.07 01:19 | sell | 2738 | 20.13 | 0.67715 | 0.00000 | 0.00000 | ||
5476 | 2005.09.07 01:19 | close | 2738 | 20.13 | 0.67693 | 0.00000 | 0.00000 | 701.30 | 870665.67 |
5477 | 2005.09.08 00:42 | buy | 2739 | 20.15 | 0.67603 | 0.00000 | 0.00000 | ||
5478 | 2005.09.08 00:46 | close | 2739 | 20.15 | 0.67630 | 0.00000 | 0.00000 | 861.40 | 871527.07 |
5479 | 2005.09.08 00:47 | buy | 2740 | 20.17 | 0.67613 | 0.00000 | 0.00000 | ||
5480 | 2005.09.08 00:47 | close | 2740 | 20.17 | 0.67630 | 0.00000 | 0.00000 | 542.90 | 872069.97 |
5481 | 2005.09.08 00:49 | buy | 2741 | 20.19 | 0.67613 | 0.00000 | 0.00000 | ||
5482 | 2005.09.08 01:03 | close | 2741 | 20.19 | 0.67630 | 0.00000 | 0.00000 | 543.43 | 872613.40 |
5483 | 2005.09.09 00:49 | buy | 2742 | 20.19 | 0.67523 | 0.00000 | 0.00000 | ||
5484 | 2005.09.09 01:14 | close | 2742 | 20.19 | 0.67560 | 0.00000 | 0.00000 | 1182.78 | 873796.18 |
5485 | 2005.09.13 00:06 | buy | 2743 | 20.22 | 0.67473 | 0.00000 | 0.00000 | ||
5486 | 2005.09.13 00:07 | close | 2743 | 20.22 | 0.67510 | 0.00000 | 0.00000 | 1184.53 | 874980.71 |
5487 | 2005.09.13 00:22 | buy | 2744 | 20.25 | 0.67483 | 0.00000 | 0.00000 | ||
5488 | 2005.09.13 00:22 | close | 2744 | 20.25 | 0.67510 | 0.00000 | 0.00000 | 865.67 | 875846.38 |
5489 | 2005.09.13 01:03 | buy | 2745 | 20.27 | 0.67493 | 0.00000 | 0.00000 | ||
5490 | 2005.09.13 01:34 | close | 2745 | 20.27 | 0.67520 | 0.00000 | 0.00000 | 866.52 | 876712.90 |
5491 | 2005.09.13 01:36 | buy | 2746 | 20.29 | 0.67493 | 0.00000 | 0.00000 | ||
5492 | 2005.09.13 01:47 | close | 2746 | 20.29 | 0.67520 | 0.00000 | 0.00000 | 867.38 | 877580.28 |
5493 | 2005.09.13 01:47 | buy | 2747 | 20.31 | 0.67493 | 0.00000 | 0.00000 | ||
5494 | 2005.09.13 01:54 | close | 2747 | 20.31 | 0.67520 | 0.00000 | 0.00000 | 868.24 | 878448.52 |
5495 | 2005.09.13 01:56 | buy | 2748 | 20.33 | 0.67493 | 0.00000 | 0.00000 | ||
5496 | 2005.09.13 02:01 | close | 2748 | 20.33 | 0.67505 | 0.00000 | 0.00000 | 386.26 | 878834.78 |
5497 | 2005.09.14 00:02 | sell | 2749 | 20.34 | 0.67350 | 0.00000 | 0.00000 | ||
5498 | 2005.09.14 00:02 | close | 2749 | 20.34 | 0.67323 | 0.00000 | 0.00000 | 869.66 | 879704.44 |
5499 | 2005.09.14 00:35 | sell | 2750 | 20.36 | 0.67350 | 0.00000 | 0.00000 | ||
5500 | 2005.09.14 00:36 | close | 2750 | 20.36 | 0.67323 | 0.00000 | 0.00000 | 870.52 | 880574.96 |
5501 | 2005.09.14 00:40 | sell | 2751 | 20.38 | 0.67350 | 0.00000 | 0.00000 | ||
5502 | 2005.09.14 00:55 | close | 2751 | 20.38 | 0.67323 | 0.00000 | 0.00000 | 871.37 | 881446.33 |
5503 | 2005.09.14 01:30 | buy | 2752 | 20.40 | 0.67303 | 0.00000 | 0.00000 | ||
5504 | 2005.09.14 01:37 | close | 2752 | 20.40 | 0.67330 | 0.00000 | 0.00000 | 872.09 | 882318.42 |
5505 | 2005.09.15 01:36 | buy | 2753 | 20.42 | 0.67353 | 0.00000 | 0.00000 | ||
5506 | 2005.09.15 01:36 | close | 2753 | 20.42 | 0.67370 | 0.00000 | 0.00000 | 549.63 | 882868.05 |
5507 | 2005.09.15 01:40 | buy | 2754 | 20.43 | 0.67353 | 0.00000 | 0.00000 | ||
5508 | 2005.09.15 01:41 | close | 2754 | 20.43 | 0.67370 | 0.00000 | 0.00000 | 549.90 | 883417.95 |
5509 | 2005.09.15 01:41 | buy | 2755 | 20.44 | 0.67353 | 0.00000 | 0.00000 | ||
5510 | 2005.09.15 01:42 | close | 2755 | 20.44 | 0.67370 | 0.00000 | 0.00000 | 550.17 | 883968.12 |
5511 | 2005.09.15 01:42 | buy | 2756 | 20.46 | 0.67353 | 0.00000 | 0.00000 | ||
5512 | 2005.09.15 01:43 | close | 2756 | 20.46 | 0.67370 | 0.00000 | 0.00000 | 550.70 | 884518.82 |
5513 | 2005.09.15 01:43 | buy | 2757 | 20.47 | 0.67353 | 0.00000 | 0.00000 | ||
5514 | 2005.09.15 01:45 | close | 2757 | 20.47 | 0.67370 | 0.00000 | 0.00000 | 550.97 | 885069.79 |
5515 | 2005.09.15 01:45 | buy | 2758 | 20.48 | 0.67353 | 0.00000 | 0.00000 | ||
5516 | 2005.09.15 01:47 | close | 2758 | 20.48 | 0.67370 | 0.00000 | 0.00000 | 551.24 | 885621.03 |
5517 | 2005.09.15 01:47 | buy | 2759 | 20.50 | 0.67353 | 0.00000 | 0.00000 | ||
5518 | 2005.09.15 01:49 | close | 2759 | 20.50 | 0.67370 | 0.00000 | 0.00000 | 551.78 | 886172.81 |
5519 | 2005.09.15 01:49 | buy | 2760 | 20.51 | 0.67343 | 0.00000 | 0.00000 | ||
5520 | 2005.09.15 01:51 | close | 2760 | 20.51 | 0.67370 | 0.00000 | 0.00000 | 876.78 | 887049.59 |
5521 | 2005.09.15 01:53 | buy | 2761 | 20.53 | 0.67353 | 0.00000 | 0.00000 | ||
5522 | 2005.09.15 01:54 | close | 2761 | 20.53 | 0.67370 | 0.00000 | 0.00000 | 552.59 | 887602.18 |
5523 | 2005.09.16 00:07 | buy | 2762 | 20.54 | 0.67643 | 0.00000 | 0.00000 | ||
5524 | 2005.09.16 00:30 | close | 2762 | 20.54 | 0.67700 | 0.00000 | 0.00000 | 1853.69 | 889455.87 |
5525 | 2005.09.16 00:36 | buy | 2763 | 20.59 | 0.67653 | 0.00000 | 0.00000 | ||
5526 | 2005.09.16 00:37 | close | 2763 | 20.59 | 0.67700 | 0.00000 | 0.00000 | 1532.21 | 890988.08 |
5527 | 2005.09.16 01:39 | sell | 2764 | 20.62 | 0.67730 | 0.00000 | 0.00000 | ||
5528 | 2005.09.16 01:44 | close | 2764 | 20.62 | 0.67683 | 0.00000 | 0.00000 | 1534.69 | 892522.77 |
5529 | 2005.09.20 00:00 | sell | 2765 | 20.66 | 0.67380 | 0.00000 | 0.00000 | ||
5530 | 2005.09.20 00:01 | close | 2765 | 20.66 | 0.67363 | 0.00000 | 0.00000 | 556.18 | 893078.95 |
5531 | 2005.09.20 00:03 | sell | 2766 | 20.67 | 0.67390 | 0.00000 | 0.00000 | ||
5532 | 2005.09.20 00:04 | close | 2766 | 20.67 | 0.67363 | 0.00000 | 0.00000 | 883.77 | 893962.72 |
5533 | 2005.09.20 00:04 | sell | 2767 | 20.69 | 0.67400 | 0.00000 | 0.00000 | ||
5534 | 2005.09.20 00:06 | close | 2767 | 20.69 | 0.67363 | 0.00000 | 0.00000 | 1212.26 | 895174.98 |
5535 | 2005.09.20 00:07 | sell | 2768 | 20.72 | 0.67390 | 0.00000 | 0.00000 | ||
5536 | 2005.09.20 00:11 | close | 2768 | 20.72 | 0.67363 | 0.00000 | 0.00000 | 885.91 | 896060.89 |
5537 | 2005.09.20 00:23 | sell | 2769 | 20.74 | 0.67390 | 0.00000 | 0.00000 | ||
5538 | 2005.09.20 00:28 | close | 2769 | 20.74 | 0.67363 | 0.00000 | 0.00000 | 886.76 | 896947.65 |
5539 | 2005.09.20 01:57 | buy | 2770 | 20.76 | 0.67343 | 0.00000 | 0.00000 | ||
5540 | 2005.09.20 02:23 | close | 2770 | 20.76 | 0.67360 | 0.00000 | 0.00000 | 558.78 | 897506.43 |
5541 | 2005.09.21 01:31 | sell | 2771 | 20.77 | 0.67420 | 0.00000 | 0.00000 | ||
5542 | 2005.09.21 01:32 | close | 2771 | 20.77 | 0.67393 | 0.00000 | 0.00000 | 888.05 | 898394.48 |
5543 | 2005.09.21 01:33 | sell | 2772 | 20.79 | 0.67420 | 0.00000 | 0.00000 | ||
5544 | 2005.09.21 01:36 | close | 2772 | 20.79 | 0.67393 | 0.00000 | 0.00000 | 888.90 | 899283.38 |
5545 | 2005.09.21 01:45 | sell | 2773 | 20.81 | 0.67430 | 0.00000 | 0.00000 | ||
5546 | 2005.09.21 02:56 | close | 2773 | 20.81 | 0.67408 | 0.00000 | 0.00000 | 724.98 | 900008.36 |
5547 | 2005.09.22 00:01 | buy | 2774 | 20.83 | 0.67483 | 0.00000 | 0.00000 | ||
5548 | 2005.09.22 00:01 | close | 2774 | 20.83 | 0.67502 | 0.00000 | 0.00000 | 626.62 | 900634.98 |
5549 | 2005.09.22 00:32 | buy | 2775 | 20.85 | 0.67473 | 0.00000 | 0.00000 | ||
5550 | 2005.09.22 00:32 | close | 2775 | 20.85 | 0.67520 | 0.00000 | 0.00000 | 1551.55 | 902186.53 |
5551 | 2005.09.22 00:34 | buy | 2776 | 20.88 | 0.67483 | 0.00000 | 0.00000 | ||
5552 | 2005.09.22 00:34 | close | 2776 | 20.88 | 0.67511 | 0.00000 | 0.00000 | 925.66 | 903112.19 |
5553 | 2005.09.23 00:06 | buy | 2777 | 20.90 | 0.67823 | 0.00000 | 0.00000 | ||
5554 | 2005.09.23 00:07 | close | 2777 | 20.90 | 0.67870 | 0.00000 | 0.00000 | 1555.27 | 904667.46 |
5555 | 2005.09.23 00:54 | buy | 2778 | 20.94 | 0.67833 | 0.00000 | 0.00000 | ||
5556 | 2005.09.23 00:55 | close | 2778 | 20.94 | 0.67884 | 0.00000 | 0.00000 | 1690.87 | 906358.33 |
5557 | 2005.09.23 01:30 | buy | 2779 | 20.98 | 0.67843 | 0.00000 | 0.00000 | ||
5558 | 2005.09.23 02:03 | close | 2779 | 20.98 | 0.67870 | 0.00000 | 0.00000 | 896.88 | 907255.21 |
5559 | 2005.09.27 00:00 | buy | 2780 | 21.00 | 0.67853 | 0.00000 | 0.00000 | ||
5560 | 2005.09.27 00:02 | close | 2780 | 21.00 | 0.67880 | 0.00000 | 0.00000 | 897.73 | 908152.94 |
5561 | 2005.09.27 00:08 | buy | 2781 | 21.01 | 0.67853 | 0.00000 | 0.00000 | ||
5562 | 2005.09.27 00:13 | close | 2781 | 21.01 | 0.67880 | 0.00000 | 0.00000 | 898.16 | 909051.10 |
5563 | 2005.09.27 00:19 | buy | 2782 | 21.04 | 0.67843 | 0.00000 | 0.00000 | ||
5564 | 2005.09.27 00:20 | close | 2782 | 21.04 | 0.67885 | 0.00000 | 0.00000 | 1399.13 | 910450.23 |
5565 | 2005.09.27 00:20 | buy | 2783 | 21.07 | 0.67853 | 0.00000 | 0.00000 | ||
5566 | 2005.09.27 00:28 | close | 2783 | 21.07 | 0.67885 | 0.00000 | 0.00000 | 1067.52 | 911517.75 |
5567 | 2005.09.27 00:28 | buy | 2784 | 21.09 | 0.67853 | 0.00000 | 0.00000 | ||
5568 | 2005.09.27 00:29 | close | 2784 | 21.09 | 0.67880 | 0.00000 | 0.00000 | 901.58 | 912419.33 |
5569 | 2005.09.27 01:27 | sell | 2785 | 21.12 | 0.67910 | 0.00000 | 0.00000 | ||
5570 | 2005.09.27 01:28 | close | 2785 | 21.12 | 0.67879 | 0.00000 | 0.00000 | 1036.79 | 913456.12 |
5571 | 2005.09.27 01:28 | sell | 2786 | 21.14 | 0.67920 | 0.00000 | 0.00000 | ||
5572 | 2005.09.27 01:30 | close | 2786 | 21.14 | 0.67883 | 0.00000 | 0.00000 | 1238.62 | 914694.74 |
5573 | 2005.09.27 01:33 | sell | 2787 | 21.17 | 0.67910 | 0.00000 | 0.00000 | ||
5574 | 2005.09.27 01:38 | close | 2787 | 21.17 | 0.67883 | 0.00000 | 0.00000 | 905.15 | 915599.89 |
5575 | 2005.09.28 00:11 | buy | 2788 | 21.19 | 0.67973 | 0.00000 | 0.00000 | ||
5576 | 2005.09.28 00:12 | close | 2788 | 21.19 | 0.68000 | 0.00000 | 0.00000 | 905.89 | 916505.78 |
5577 | 2005.09.28 00:19 | buy | 2789 | 21.21 | 0.67973 | 0.00000 | 0.00000 | ||
5578 | 2005.09.28 00:20 | close | 2789 | 21.21 | 0.68000 | 0.00000 | 0.00000 | 906.74 | 917412.52 |
5579 | 2005.09.28 00:22 | buy | 2790 | 21.23 | 0.67950 | 0.00000 | 0.00000 | ||
5580 | 2005.09.28 00:22 | close | 2790 | 21.23 | 0.68000 | 0.00000 | 0.00000 | 1680.75 | 919093.27 |
5581 | 2005.09.28 00:25 | buy | 2791 | 21.27 | 0.67973 | 0.00000 | 0.00000 | ||
5582 | 2005.09.28 00:36 | close | 2791 | 21.27 | 0.68000 | 0.00000 | 0.00000 | 909.31 | 920002.58 |
5583 | 2005.09.28 00:40 | buy | 2792 | 21.29 | 0.67973 | 0.00000 | 0.00000 | ||
5584 | 2005.09.28 00:41 | close | 2792 | 21.29 | 0.68000 | 0.00000 | 0.00000 | 910.14 | 920912.72 |
5585 | 2005.09.28 00:42 | buy | 2793 | 21.31 | 0.67973 | 0.00000 | 0.00000 | ||
5586 | 2005.09.28 00:44 | close | 2793 | 21.31 | 0.68000 | 0.00000 | 0.00000 | 911.00 | 921823.72 |
5587 | 2005.09.28 00:59 | buy | 2794 | 21.33 | 0.67963 | 0.00000 | 0.00000 | ||
5588 | 2005.09.28 01:03 | close | 2794 | 21.33 | 0.68000 | 0.00000 | 0.00000 | 1249.57 | 923073.29 |
5589 | 2005.09.28 01:05 | buy | 2795 | 21.36 | 0.67968 | 0.00000 | 0.00000 | ||
5590 | 2005.09.28 01:06 | close | 2795 | 21.36 | 0.68000 | 0.00000 | 0.00000 | 1082.23 | 924155.52 |
5591 | 2005.09.28 01:14 | buy | 2796 | 21.39 | 0.67971 | 0.00000 | 0.00000 | ||
5592 | 2005.09.28 01:16 | close | 2796 | 21.39 | 0.68000 | 0.00000 | 0.00000 | 982.15 | 925137.67 |
5593 | 2005.09.28 01:18 | buy | 2797 | 21.41 | 0.67973 | 0.00000 | 0.00000 | ||
5594 | 2005.09.28 01:21 | close | 2797 | 21.41 | 0.68000 | 0.00000 | 0.00000 | 915.27 | 926052.94 |
5595 | 2005.09.28 01:22 | buy | 2798 | 21.43 | 0.67973 | 0.00000 | 0.00000 | ||
5596 | 2005.09.28 01:25 | close | 2798 | 21.43 | 0.68000 | 0.00000 | 0.00000 | 916.13 | 926969.07 |
5597 | 2005.09.28 01:25 | buy | 2799 | 21.46 | 0.67963 | 0.00000 | 0.00000 | ||
5598 | 2005.09.28 01:26 | close | 2799 | 21.46 | 0.68000 | 0.00000 | 0.00000 | 1257.19 | 928226.26 |
5599 | 2005.09.28 01:28 | buy | 2800 | 21.48 | 0.67973 | 0.00000 | 0.00000 | ||
5600 | 2005.09.28 01:29 | close | 2800 | 21.48 | 0.68000 | 0.00000 | 0.00000 | 918.26 | 929144.52 |
5601 | 2005.09.28 01:37 | sell | 2801 | 21.50 | 0.68024 | 0.00000 | 0.00000 | ||
5602 | 2005.09.28 01:37 | close | 2801 | 21.50 | 0.67993 | 0.00000 | 0.00000 | 1055.47 | 930199.99 |
5603 | 2005.09.28 01:38 | sell | 2802 | 21.53 | 0.68030 | 0.00000 | 0.00000 | ||
5604 | 2005.09.28 01:40 | close | 2802 | 21.53 | 0.68003 | 0.00000 | 0.00000 | 920.57 | 931120.56 |
5605 | 2005.09.28 01:42 | sell | 2803 | 21.55 | 0.68030 | 0.00000 | 0.00000 | ||
5606 | 2005.09.28 02:10 | close | 2803 | 21.55 | 0.68003 | 0.00000 | 0.00000 | 921.43 | 932041.99 |
5607 | 2005.09.29 00:50 | sell | 2804 | 21.57 | 0.68135 | 0.00000 | 0.00000 | ||
5608 | 2005.09.29 00:57 | close | 2804 | 21.57 | 0.68103 | 0.00000 | 0.00000 | 1093.07 | 933135.06 |
5609 | 2005.09.29 01:16 | sell | 2805 | 21.60 | 0.68140 | 0.00000 | 0.00000 | ||
5610 | 2005.09.29 01:40 | close | 2805 | 21.60 | 0.68120 | 0.00000 | 0.00000 | 684.11 | 933819.17 |
5611 | 2005.10.04 00:00 | sell | 2806 | 21.61 | 0.67930 | 0.00000 | 0.00000 | ||
5612 | 2005.10.04 00:02 | close | 2806 | 21.61 | 0.67913 | 0.00000 | 0.00000 | 581.77 | 934400.94 |
5613 | 2005.10.04 00:02 | sell | 2807 | 21.62 | 0.67930 | 0.00000 | 0.00000 | ||
5614 | 2005.10.04 00:31 | close | 2807 | 21.62 | 0.67913 | 0.00000 | 0.00000 | 582.04 | 934982.98 |
5615 | 2005.10.04 00:32 | sell | 2808 | 21.64 | 0.67941 | 0.00000 | 0.00000 | ||
5616 | 2005.10.04 00:53 | close | 2808 | 21.64 | 0.67913 | 0.00000 | 0.00000 | 959.54 | 935942.52 |
5617 | 2005.10.04 00:54 | sell | 2809 | 21.66 | 0.67960 | 0.00000 | 0.00000 | ||
5618 | 2005.10.04 01:17 | close | 2809 | 21.66 | 0.67913 | 0.00000 | 0.00000 | 1612.15 | 937554.67 |
5619 | 2005.10.05 00:00 | sell | 2810 | 21.70 | 0.67780 | 0.00000 | 0.00000 | ||
5620 | 2005.10.05 00:01 | close | 2810 | 21.70 | 0.67763 | 0.00000 | 0.00000 | 584.19 | 938138.86 |
5621 | 2005.10.05 00:01 | sell | 2811 | 21.71 | 0.67780 | 0.00000 | 0.00000 | ||
5622 | 2005.10.05 00:03 | close | 2811 | 21.71 | 0.67753 | 0.00000 | 0.00000 | 928.26 | 939067.12 |
5623 | 2005.10.05 00:04 | sell | 2812 | 21.73 | 0.67780 | 0.00000 | 0.00000 | ||
5624 | 2005.10.05 00:05 | close | 2812 | 21.73 | 0.67763 | 0.00000 | 0.00000 | 585.00 | 939652.12 |
5625 | 2005.10.05 00:05 | sell | 2813 | 21.75 | 0.67790 | 0.00000 | 0.00000 | ||
5626 | 2005.10.05 00:06 | close | 2813 | 21.75 | 0.67763 | 0.00000 | 0.00000 | 929.97 | 940582.09 |
5627 | 2005.10.05 00:06 | sell | 2814 | 21.77 | 0.67780 | 0.00000 | 0.00000 | ||
5628 | 2005.10.05 00:09 | close | 2814 | 21.77 | 0.67753 | 0.00000 | 0.00000 | 930.83 | 941512.92 |
5629 | 2005.10.05 00:10 | sell | 2815 | 21.79 | 0.67785 | 0.00000 | 0.00000 | ||
5630 | 2005.10.05 00:10 | close | 2815 | 21.79 | 0.67753 | 0.00000 | 0.00000 | 1104.22 | 942617.14 |
5631 | 2005.10.05 00:11 | sell | 2816 | 21.81 | 0.67780 | 0.00000 | 0.00000 | ||
5632 | 2005.10.05 00:11 | close | 2816 | 21.81 | 0.67763 | 0.00000 | 0.00000 | 587.15 | 943204.29 |
5633 | 2005.10.05 00:12 | sell | 2817 | 21.83 | 0.67780 | 0.00000 | 0.00000 | ||
5634 | 2005.10.05 00:13 | close | 2817 | 21.83 | 0.67763 | 0.00000 | 0.00000 | 587.69 | 943791.98 |
5635 | 2005.10.05 00:13 | sell | 2818 | 21.84 | 0.67780 | 0.00000 | 0.00000 | ||
5636 | 2005.10.05 00:14 | close | 2818 | 21.84 | 0.67763 | 0.00000 | 0.00000 | 587.96 | 944379.94 |
5637 | 2005.10.05 00:14 | sell | 2819 | 21.86 | 0.67780 | 0.00000 | 0.00000 | ||
5638 | 2005.10.05 00:15 | close | 2819 | 21.86 | 0.67763 | 0.00000 | 0.00000 | 588.51 | 944968.45 |
5639 | 2005.10.05 00:16 | sell | 2820 | 21.87 | 0.67790 | 0.00000 | 0.00000 | ||
5640 | 2005.10.05 00:17 | close | 2820 | 21.87 | 0.67753 | 0.00000 | 0.00000 | 1281.44 | 946249.89 |
5641 | 2005.10.05 00:19 | sell | 2821 | 21.90 | 0.67790 | 0.00000 | 0.00000 | ||
5642 | 2005.10.05 00:25 | close | 2821 | 21.90 | 0.67763 | 0.00000 | 0.00000 | 936.39 | 947186.28 |
5643 | 2005.10.05 00:26 | sell | 2822 | 21.92 | 0.67800 | 0.00000 | 0.00000 | ||
5644 | 2005.10.05 00:34 | close | 2822 | 21.92 | 0.67763 | 0.00000 | 0.00000 | 1284.38 | 948470.66 |
5645 | 2005.10.05 00:48 | sell | 2823 | 21.95 | 0.67790 | 0.00000 | 0.00000 | ||
5646 | 2005.10.05 00:49 | close | 2823 | 21.95 | 0.67753 | 0.00000 | 0.00000 | 1286.13 | 949756.79 |
5647 | 2005.10.05 00:58 | sell | 2824 | 21.98 | 0.67783 | 0.00000 | 0.00000 | ||
5648 | 2005.10.05 01:02 | close | 2824 | 21.98 | 0.67768 | 0.00000 | 0.00000 | 522.12 | 950278.91 |
5649 | 2005.10.06 00:58 | buy | 2825 | 21.99 | 0.67903 | 0.00000 | 0.00000 | ||
5650 | 2005.10.06 00:58 | close | 2825 | 21.99 | 0.67945 | 0.00000 | 0.00000 | 1462.33 | 951741.24 |
5651 | 2005.10.06 01:30 | buy | 2826 | 22.03 | 0.67913 | 0.00000 | 0.00000 | ||
5652 | 2005.10.06 02:10 | close | 2826 | 22.03 | 0.67970 | 0.00000 | 0.00000 | 1988.19 | 953729.43 |
5653 | 2005.10.07 00:14 | sell | 2827 | 22.07 | 0.68514 | 0.00000 | 0.00000 | ||
5654 | 2005.10.07 00:14 | close | 2827 | 22.07 | 0.68473 | 0.00000 | 0.00000 | 1432.96 | 955162.39 |
5655 | 2005.10.07 00:30 | sell | 2828 | 22.10 | 0.68510 | 0.00000 | 0.00000 | ||
5656 | 2005.10.07 00:41 | close | 2828 | 22.10 | 0.68483 | 0.00000 | 0.00000 | 944.94 | 956107.33 |
5657 | 2005.10.07 00:47 | sell | 2829 | 22.13 | 0.68520 | 0.00000 | 0.00000 | ||
5658 | 2005.10.07 00:49 | close | 2829 | 22.13 | 0.68483 | 0.00000 | 0.00000 | 1296.67 | 957404.00 |
5659 | 2005.10.07 01:10 | buy | 2830 | 22.16 | 0.68463 | 0.00000 | 0.00000 | ||
5660 | 2005.10.07 01:14 | close | 2830 | 22.16 | 0.68490 | 0.00000 | 0.00000 | 947.33 | 958351.33 |
5661 | 2005.10.11 00:20 | sell | 2831 | 22.18 | 0.68770 | 0.00000 | 0.00000 | ||
5662 | 2005.10.11 01:01 | close | 2831 | 22.18 | 0.68743 | 0.00000 | 0.00000 | 948.36 | 959299.69 |
5663 | 2005.10.11 01:57 | buy | 2832 | 22.20 | 0.68708 | 0.00000 | 0.00000 | ||
5664 | 2005.10.11 01:58 | close | 2832 | 22.20 | 0.68730 | 0.00000 | 0.00000 | 773.30 | 960072.99 |
5665 | 2005.10.12 01:04 | buy | 2833 | 22.22 | 0.68678 | 0.00000 | 0.00000 | ||
5666 | 2005.10.12 01:04 | close | 2833 | 22.22 | 0.68694 | 0.00000 | 0.00000 | 562.90 | 960635.89 |
5667 | 2005.10.12 01:07 | buy | 2834 | 22.23 | 0.68673 | 0.00000 | 0.00000 | ||
5668 | 2005.10.12 01:10 | close | 2834 | 22.23 | 0.68700 | 0.00000 | 0.00000 | 950.33 | 961586.22 |
5669 | 2005.10.12 01:11 | buy | 2835 | 22.25 | 0.68673 | 0.00000 | 0.00000 | ||
5670 | 2005.10.12 01:13 | close | 2835 | 22.25 | 0.68708 | 0.00000 | 0.00000 | 1233.01 | 962819.23 |
5671 | 2005.10.12 01:13 | sell | 2836 | 22.28 | 0.68730 | 0.00000 | 0.00000 | ||
5672 | 2005.10.12 01:13 | close | 2836 | 22.28 | 0.68683 | 0.00000 | 0.00000 | 1658.29 | 964477.52 |
5673 | 2005.10.12 01:14 | buy | 2837 | 22.32 | 0.68673 | 0.00000 | 0.00000 | ||
5674 | 2005.10.12 01:40 | close | 2837 | 22.32 | 0.68700 | 0.00000 | 0.00000 | 954.17 | 965431.69 |
5675 | 2005.10.14 01:30 | sell | 2838 | 22.34 | 0.68530 | 0.00000 | 0.00000 | ||
5676 | 2005.10.14 01:44 | close | 2838 | 22.34 | 0.68483 | 0.00000 | 0.00000 | 1662.76 | 967094.45 |
5677 | 2005.10.14 01:46 | sell | 2839 | 22.38 | 0.68540 | 0.00000 | 0.00000 | ||
5678 | 2005.10.14 02:10 | close | 2839 | 22.38 | 0.68483 | 0.00000 | 0.00000 | 2020.15 | 969114.60 |
5679 | 2005.10.18 01:17 | sell | 2840 | 22.43 | 0.68600 | 0.00000 | 0.00000 | ||
5680 | 2005.10.18 01:18 | close | 2840 | 22.43 | 0.68573 | 0.00000 | 0.00000 | 959.05 | 970073.65 |
5681 | 2005.10.19 00:22 | sell | 2841 | 22.45 | 0.68360 | 0.00000 | 0.00000 | ||
5682 | 2005.10.19 00:22 | close | 2841 | 22.45 | 0.68333 | 0.00000 | 0.00000 | 959.90 | 971033.55 |
5683 | 2005.10.19 00:53 | sell | 2842 | 22.47 | 0.68360 | 0.00000 | 0.00000 | ||
5684 | 2005.10.19 00:54 | close | 2842 | 22.47 | 0.68323 | 0.00000 | 0.00000 | 1316.59 | 972350.14 |
5685 | 2005.10.19 00:58 | sell | 2843 | 22.51 | 0.68360 | 0.00000 | 0.00000 | ||
5686 | 2005.10.19 01:01 | close | 2843 | 22.51 | 0.68333 | 0.00000 | 0.00000 | 962.47 | 973312.61 |
5687 | 2005.10.19 01:09 | sell | 2844 | 22.52 | 0.68360 | 0.00000 | 0.00000 | ||
5688 | 2005.10.19 02:14 | close | 2844 | 22.52 | 0.68338 | 0.00000 | 0.00000 | 784.58 | 974097.19 |
5689 | 2005.10.20 00:20 | sell | 2845 | 22.54 | 0.67980 | 0.00000 | 0.00000 | ||
5690 | 2005.10.20 00:22 | close | 2845 | 22.54 | 0.67933 | 0.00000 | 0.00000 | 1677.65 | 975774.84 |
5691 | 2005.10.20 00:26 | sell | 2846 | 22.58 | 0.67990 | 0.00000 | 0.00000 | ||
5692 | 2005.10.20 00:32 | close | 2846 | 22.58 | 0.67953 | 0.00000 | 0.00000 | 1323.04 | 977097.88 |
5693 | 2005.10.20 00:34 | sell | 2847 | 22.62 | 0.67980 | 0.00000 | 0.00000 | ||
5694 | 2005.10.20 00:34 | close | 2847 | 22.62 | 0.67953 | 0.00000 | 0.00000 | 967.17 | 978065.05 |
5695 | 2005.10.20 00:41 | sell | 2848 | 22.63 | 0.67975 | 0.00000 | 0.00000 | ||
5696 | 2005.10.20 00:41 | close | 2848 | 22.63 | 0.67953 | 0.00000 | 0.00000 | 788.42 | 978853.47 |
5697 | 2005.10.20 00:46 | sell | 2849 | 22.65 | 0.67980 | 0.00000 | 0.00000 | ||
5698 | 2005.10.20 00:46 | close | 2849 | 22.65 | 0.67953 | 0.00000 | 0.00000 | 968.46 | 979821.93 |
5699 | 2005.10.20 00:49 | sell | 2850 | 22.67 | 0.67980 | 0.00000 | 0.00000 | ||
5700 | 2005.10.20 00:50 | close | 2850 | 22.67 | 0.67943 | 0.00000 | 0.00000 | 1328.31 | 981150.24 |
5701 | 2005.10.20 00:50 | sell | 2851 | 22.71 | 0.67980 | 0.00000 | 0.00000 | ||
5702 | 2005.10.20 00:51 | close | 2851 | 22.71 | 0.67948 | 0.00000 | 0.00000 | 1150.85 | 982301.09 |
5703 | 2005.10.20 00:53 | sell | 2852 | 22.73 | 0.67980 | 0.00000 | 0.00000 | ||
5704 | 2005.10.20 01:37 | close | 2852 | 22.73 | 0.67963 | 0.00000 | 0.00000 | 611.92 | 982913.01 |
5705 | 2005.10.20 01:39 | buy | 2853 | 22.74 | 0.67943 | 0.00000 | 0.00000 | ||
5706 | 2005.10.20 01:39 | close | 2853 | 22.74 | 0.67970 | 0.00000 | 0.00000 | 972.13 | 983885.14 |
5707 | 2005.10.20 01:41 | buy | 2854 | 22.77 | 0.67943 | 0.00000 | 0.00000 | ||
5708 | 2005.10.20 01:55 | close | 2854 | 22.77 | 0.67980 | 0.00000 | 0.00000 | 1333.93 | 985219.07 |
5709 | 2005.10.20 01:56 | buy | 2855 | 22.80 | 0.67943 | 0.00000 | 0.00000 | ||
5710 | 2005.10.20 02:17 | close | 2855 | 22.80 | 0.67970 | 0.00000 | 0.00000 | 974.69 | 986193.76 |
5711 | 2005.10.21 01:41 | buy | 2856 | 22.82 | 0.67733 | 0.00000 | 0.00000 | ||
5712 | 2005.10.21 01:48 | close | 2856 | 22.82 | 0.67760 | 0.00000 | 0.00000 | 975.55 | 987169.31 |
5713 | 2005.10.21 01:53 | buy | 2857 | 22.85 | 0.67738 | 0.00000 | 0.00000 | ||
5714 | 2005.10.21 01:55 | close | 2857 | 22.85 | 0.67760 | 0.00000 | 0.00000 | 795.94 | 987965.25 |
5715 | 2005.10.26 01:04 | buy | 2858 | 22.86 | 0.67823 | 0.00000 | 0.00000 | ||
5716 | 2005.10.26 01:05 | close | 2858 | 22.86 | 0.67875 | 0.00000 | 0.00000 | 1882.13 | 989847.38 |
5717 | 2005.10.28 00:43 | buy | 2859 | 22.91 | 0.68063 | 0.00000 | 0.00000 | ||
5718 | 2005.10.28 00:43 | close | 2859 | 22.91 | 0.68080 | 0.00000 | 0.00000 | 616.66 | 990464.04 |
5719 | 2005.10.28 00:46 | buy | 2860 | 22.92 | 0.68063 | 0.00000 | 0.00000 | ||
5720 | 2005.10.28 00:47 | close | 2860 | 22.92 | 0.68080 | 0.00000 | 0.00000 | 616.92 | 991080.96 |
5721 | 2005.10.28 00:51 | buy | 2861 | 22.94 | 0.68063 | 0.00000 | 0.00000 | ||
5722 | 2005.10.28 00:51 | close | 2861 | 22.94 | 0.68080 | 0.00000 | 0.00000 | 617.46 | 991698.42 |
5723 | 2005.10.28 00:52 | buy | 2862 | 22.95 | 0.68063 | 0.00000 | 0.00000 | ||
5724 | 2005.10.28 00:52 | close | 2862 | 22.95 | 0.68080 | 0.00000 | 0.00000 | 617.73 | 992316.15 |
5725 | 2005.10.28 00:53 | buy | 2863 | 22.97 | 0.68063 | 0.00000 | 0.00000 | ||
5726 | 2005.10.28 00:57 | close | 2863 | 22.97 | 0.68080 | 0.00000 | 0.00000 | 618.27 | 992934.42 |
5727 | 2005.11.01 00:00 | sell | 2864 | 22.98 | 0.67790 | 0.00000 | 0.00000 | ||
5728 | 2005.11.01 00:01 | close | 2864 | 22.98 | 0.67753 | 0.00000 | 0.00000 | 1346.48 | 994280.90 |
5729 | 2005.11.01 00:03 | sell | 2865 | 23.01 | 0.67790 | 0.00000 | 0.00000 | ||
5730 | 2005.11.01 00:04 | close | 2865 | 23.01 | 0.67763 | 0.00000 | 0.00000 | 983.85 | 995264.75 |
5731 | 2005.11.01 00:10 | sell | 2866 | 23.04 | 0.67790 | 0.00000 | 0.00000 | ||
5732 | 2005.11.01 00:17 | close | 2866 | 23.04 | 0.67763 | 0.00000 | 0.00000 | 985.13 | 996249.88 |
5733 | 2005.11.01 00:17 | sell | 2867 | 23.06 | 0.67791 | 0.00000 | 0.00000 | ||
5734 | 2005.11.01 00:23 | close | 2867 | 23.06 | 0.67763 | 0.00000 | 0.00000 | 1022.51 | 997272.39 |
5735 | 2005.11.01 00:25 | sell | 2868 | 23.08 | 0.67790 | 0.00000 | 0.00000 | ||
5736 | 2005.11.01 00:26 | close | 2868 | 23.08 | 0.67763 | 0.00000 | 0.00000 | 986.82 | 998259.21 |
5737 | 2005.11.01 00:29 | sell | 2869 | 23.10 | 0.67790 | 0.00000 | 0.00000 | ||
5738 | 2005.11.01 00:31 | close | 2869 | 23.10 | 0.67763 | 0.00000 | 0.00000 | 987.68 | 999246.89 |
5739 | 2005.11.01 00:33 | sell | 2870 | 23.13 | 0.67785 | 0.00000 | 0.00000 | ||
5740 | 2005.11.01 00:33 | close | 2870 | 23.13 | 0.67763 | 0.00000 | 0.00000 | 805.82 | 1000052.71 |
5741 | 2005.11.01 00:36 | sell | 2871 | 23.15 | 0.67790 | 0.00000 | 0.00000 | ||
5742 | 2005.11.01 00:42 | close | 2871 | 23.15 | 0.67763 | 0.00000 | 0.00000 | 989.85 | 1001042.56 |
5743 | 2005.11.01 00:46 | sell | 2872 | 23.17 | 0.67790 | 0.00000 | 0.00000 | ||
5744 | 2005.11.01 00:47 | close | 2872 | 23.17 | 0.67763 | 0.00000 | 0.00000 | 990.71 | 1002033.27 |
5745 | 2005.11.01 00:48 | sell | 2873 | 23.19 | 0.67790 | 0.00000 | 0.00000 | ||
5746 | 2005.11.01 00:48 | close | 2873 | 23.19 | 0.67753 | 0.00000 | 0.00000 | 1358.81 | 1003392.08 |
5747 | 2005.11.01 00:49 | sell | 2874 | 23.22 | 0.67800 | 0.00000 | 0.00000 | ||
5748 | 2005.11.01 00:50 | close | 2874 | 23.22 | 0.67763 | 0.00000 | 0.00000 | 1360.57 | 1004752.65 |
5749 | 2005.11.01 00:52 | sell | 2875 | 23.25 | 0.67790 | 0.00000 | 0.00000 | ||
5750 | 2005.11.01 00:53 | close | 2875 | 23.25 | 0.67763 | 0.00000 | 0.00000 | 994.12 | 1005746.77 |
5751 | 2005.11.01 00:54 | sell | 2876 | 23.28 | 0.67800 | 0.00000 | 0.00000 | ||
5752 | 2005.11.01 00:54 | close | 2876 | 23.28 | 0.67763 | 0.00000 | 0.00000 | 1364.07 | 1007110.84 |
5753 | 2005.11.01 00:55 | sell | 2877 | 23.31 | 0.67800 | 0.00000 | 0.00000 | ||
5754 | 2005.11.01 01:03 | close | 2877 | 23.31 | 0.67753 | 0.00000 | 0.00000 | 1734.96 | 1008845.80 |
5755 | 2005.11.01 23:16 | sell | 2878 | 23.35 | 0.68100 | 0.00000 | 0.00000 | ||
5756 | 2005.11.01 23:16 | close | 2878 | 23.35 | 0.68063 | 0.00000 | 0.00000 | 1368.20 | 1010214.00 |
5757 | 2005.11.01 23:29 | sell | 2879 | 23.38 | 0.68100 | 0.00000 | 0.00000 | ||
5758 | 2005.11.01 23:43 | close | 2879 | 23.38 | 0.68063 | 0.00000 | 0.00000 | 1369.96 | 1011583.96 |
5759 | 2005.11.01 23:46 | sell | 2880 | 23.41 | 0.68110 | 0.00000 | 0.00000 | ||
5760 | 2005.11.02 02:02 | close | 2880 | 23.41 | 0.68123 | 0.00000 | 0.00000 | -494.99 | 1011088.97 |
5761 | 2005.11.02 23:01 | buy | 2881 | 23.40 | 0.67943 | 0.00000 | 0.00000 | ||
5762 | 2005.11.02 23:01 | close | 2881 | 23.40 | 0.67960 | 0.00000 | 0.00000 | 629.86 | 1011718.83 |
5763 | 2005.11.02 23:02 | buy | 2882 | 23.41 | 0.67943 | 0.00000 | 0.00000 | ||
5764 | 2005.11.02 23:02 | close | 2882 | 23.41 | 0.67970 | 0.00000 | 0.00000 | 1000.80 | 1012719.63 |
5765 | 2005.11.02 23:03 | buy | 2883 | 23.44 | 0.67943 | 0.00000 | 0.00000 | ||
5766 | 2005.11.02 23:04 | close | 2883 | 23.44 | 0.67960 | 0.00000 | 0.00000 | 630.94 | 1013350.57 |
5767 | 2005.11.02 23:05 | buy | 2884 | 23.45 | 0.67943 | 0.00000 | 0.00000 | ||
5768 | 2005.11.02 23:06 | close | 2884 | 23.45 | 0.67970 | 0.00000 | 0.00000 | 1002.51 | 1014353.08 |
5769 | 2005.11.02 23:08 | buy | 2885 | 23.48 | 0.67943 | 0.00000 | 0.00000 | ||
5770 | 2005.11.02 23:08 | close | 2885 | 23.48 | 0.67970 | 0.00000 | 0.00000 | 1003.79 | 1015356.87 |
5771 | 2005.11.02 23:09 | buy | 2886 | 23.50 | 0.67943 | 0.00000 | 0.00000 | ||
5772 | 2005.11.02 23:10 | close | 2886 | 23.50 | 0.67960 | 0.00000 | 0.00000 | 632.55 | 1015989.42 |
5773 | 2005.11.02 23:10 | buy | 2887 | 23.52 | 0.67933 | 0.00000 | 0.00000 | ||
5774 | 2005.11.02 23:11 | close | 2887 | 23.52 | 0.67960 | 0.00000 | 0.00000 | 1005.50 | 1016994.92 |
5775 | 2005.11.02 23:12 | buy | 2888 | 23.54 | 0.67943 | 0.00000 | 0.00000 | ||
5776 | 2005.11.02 23:12 | close | 2888 | 23.54 | 0.67960 | 0.00000 | 0.00000 | 633.64 | 1017628.56 |
5777 | 2005.11.02 23:13 | buy | 2889 | 23.55 | 0.67943 | 0.00000 | 0.00000 | ||
5778 | 2005.11.02 23:14 | close | 2889 | 23.55 | 0.67960 | 0.00000 | 0.00000 | 633.90 | 1018262.46 |
5779 | 2005.11.02 23:14 | buy | 2890 | 23.57 | 0.67933 | 0.00000 | 0.00000 | ||
5780 | 2005.11.02 23:17 | close | 2890 | 23.57 | 0.67974 | 0.00000 | 0.00000 | 1530.12 | 1019792.58 |
5781 | 2005.11.02 23:17 | buy | 2891 | 23.60 | 0.67933 | 0.00000 | 0.00000 | ||
5782 | 2005.11.02 23:18 | close | 2891 | 23.60 | 0.67960 | 0.00000 | 0.00000 | 1008.96 | 1020801.54 |
5783 | 2005.11.02 23:19 | buy | 2892 | 23.63 | 0.67943 | 0.00000 | 0.00000 | ||
5784 | 2005.11.02 23:20 | close | 2892 | 23.63 | 0.67960 | 0.00000 | 0.00000 | 636.07 | 1021437.61 |
5785 | 2005.11.02 23:20 | buy | 2893 | 23.64 | 0.67933 | 0.00000 | 0.00000 | ||
5786 | 2005.11.02 23:22 | close | 2893 | 23.64 | 0.67960 | 0.00000 | 0.00000 | 1010.67 | 1022448.28 |
5787 | 2005.11.02 23:22 | buy | 2894 | 23.66 | 0.67943 | 0.00000 | 0.00000 | ||
5788 | 2005.11.02 23:23 | close | 2894 | 23.66 | 0.67960 | 0.00000 | 0.00000 | 636.88 | 1023085.16 |
5789 | 2005.11.02 23:24 | buy | 2895 | 23.68 | 0.67943 | 0.00000 | 0.00000 | ||
5790 | 2005.11.02 23:24 | close | 2895 | 23.68 | 0.67960 | 0.00000 | 0.00000 | 637.44 | 1023722.60 |
5791 | 2005.11.02 23:28 | buy | 2896 | 23.69 | 0.67943 | 0.00000 | 0.00000 | ||
5792 | 2005.11.02 23:30 | close | 2896 | 23.69 | 0.67970 | 0.00000 | 0.00000 | 1012.83 | 1024735.43 |
5793 | 2005.11.02 23:37 | buy | 2897 | 23.72 | 0.67943 | 0.00000 | 0.00000 | ||
5794 | 2005.11.02 23:38 | close | 2897 | 23.72 | 0.67960 | 0.00000 | 0.00000 | 638.51 | 1025373.94 |
5795 | 2005.11.02 23:43 | buy | 2898 | 23.73 | 0.67943 | 0.00000 | 0.00000 | ||
5796 | 2005.11.02 23:44 | close | 2898 | 23.73 | 0.67960 | 0.00000 | 0.00000 | 638.78 | 1026012.72 |
5797 | 2005.11.02 23:44 | buy | 2899 | 23.74 | 0.67933 | 0.00000 | 0.00000 | ||
5798 | 2005.11.02 23:45 | close | 2899 | 23.74 | 0.67960 | 0.00000 | 0.00000 | 1014.96 | 1027027.68 |
5799 | 2005.11.02 23:45 | buy | 2900 | 23.77 | 0.67933 | 0.00000 | 0.00000 | ||
5800 | 2005.11.02 23:46 | close | 2900 | 23.77 | 0.67960 | 0.00000 | 0.00000 | 1016.25 | 1028043.93 |
5801 | 2005.11.02 23:46 | buy | 2901 | 23.79 | 0.67943 | 0.00000 | 0.00000 | ||
5802 | 2005.11.02 23:47 | close | 2901 | 23.79 | 0.67960 | 0.00000 | 0.00000 | 640.40 | 1028684.33 |
5803 | 2005.11.02 23:48 | buy | 2902 | 23.81 | 0.67933 | 0.00000 | 0.00000 | ||
5804 | 2005.11.02 23:54 | close | 2902 | 23.81 | 0.67960 | 0.00000 | 0.00000 | 1017.96 | 1029702.29 |
5805 | 2005.11.02 23:56 | buy | 2903 | 23.83 | 0.67943 | 0.00000 | 0.00000 | ||
5806 | 2005.11.03 00:00 | close | 2903 | 23.83 | 0.67970 | 0.00000 | 0.00000 | 899.45 | 1030601.74 |
5807 | 2005.11.03 00:03 | sell | 2904 | 23.85 | 0.67990 | 0.00000 | 0.00000 | ||
5808 | 2005.11.03 00:05 | close | 2904 | 23.85 | 0.67973 | 0.00000 | 0.00000 | 642.08 | 1031243.82 |
5809 | 2005.11.03 00:10 | sell | 2905 | 23.87 | 0.67990 | 0.00000 | 0.00000 | ||
5810 | 2005.11.03 00:19 | close | 2905 | 23.87 | 0.67973 | 0.00000 | 0.00000 | 642.63 | 1031886.45 |
5811 | 2005.11.03 00:29 | sell | 2906 | 23.88 | 0.67990 | 0.00000 | 0.00000 | ||
5812 | 2005.11.03 00:30 | close | 2906 | 23.88 | 0.67963 | 0.00000 | 0.00000 | 1021.12 | 1032907.57 |
5813 | 2005.11.03 00:33 | sell | 2907 | 23.90 | 0.67990 | 0.00000 | 0.00000 | ||
5814 | 2005.11.03 00:36 | close | 2907 | 23.90 | 0.67973 | 0.00000 | 0.00000 | 643.46 | 1033551.03 |
5815 | 2005.11.04 00:33 | buy | 2908 | 23.92 | 0.67453 | 0.00000 | 0.00000 | ||
5816 | 2005.11.04 00:34 | close | 2908 | 23.92 | 0.67480 | 0.00000 | 0.00000 | 1022.65 | 1034573.68 |
5817 | 2005.11.04 00:35 | buy | 2909 | 23.94 | 0.67453 | 0.00000 | 0.00000 | ||
5818 | 2005.11.04 00:35 | close | 2909 | 23.94 | 0.67470 | 0.00000 | 0.00000 | 644.43 | 1035218.11 |
5819 | 2005.11.04 00:36 | buy | 2910 | 23.96 | 0.67448 | 0.00000 | 0.00000 | ||
5820 | 2005.11.04 00:36 | close | 2910 | 23.96 | 0.67470 | 0.00000 | 0.00000 | 834.64 | 1036052.75 |
5821 | 2005.11.04 00:37 | buy | 2911 | 23.98 | 0.67443 | 0.00000 | 0.00000 | ||
5822 | 2005.11.04 00:39 | close | 2911 | 23.98 | 0.67470 | 0.00000 | 0.00000 | 1025.19 | 1037077.94 |
5823 | 2005.11.04 00:40 | buy | 2912 | 24.00 | 0.67453 | 0.00000 | 0.00000 | ||
5824 | 2005.11.04 00:40 | close | 2912 | 24.00 | 0.67470 | 0.00000 | 0.00000 | 646.03 | 1037723.97 |
5825 | 2005.11.04 00:41 | buy | 2913 | 24.01 | 0.67453 | 0.00000 | 0.00000 | ||
5826 | 2005.11.04 00:49 | close | 2913 | 24.01 | 0.67470 | 0.00000 | 0.00000 | 646.29 | 1038370.26 |
5827 | 2005.11.07 23:34 | buy | 2914 | 24.03 | 0.67663 | 0.00000 | 0.00000 | ||
5828 | 2005.11.07 23:49 | close | 2914 | 24.03 | 0.67695 | 0.00000 | 0.00000 | 1217.57 | 1039587.83 |
5829 | 2005.11.08 00:04 | buy | 2915 | 24.06 | 0.67668 | 0.00000 | 0.00000 | ||
5830 | 2005.11.08 00:08 | close | 2915 | 24.06 | 0.67704 | 0.00000 | 0.00000 | 1371.48 | 1040959.31 |
5831 | 2005.11.08 00:08 | buy | 2916 | 24.09 | 0.67663 | 0.00000 | 0.00000 | ||
5832 | 2005.11.08 00:15 | close | 2916 | 24.09 | 0.67695 | 0.00000 | 0.00000 | 1220.62 | 1042179.93 |
5833 | 2005.11.11 00:35 | sell | 2917 | 24.12 | 0.67190 | 0.00000 | 0.00000 | ||
5834 | 2005.11.11 00:44 | close | 2917 | 24.12 | 0.67133 | 0.00000 | 0.00000 | 2177.34 | 1044357.27 |
5835 | 2005.11.11 00:53 | sell | 2918 | 24.17 | 0.67190 | 0.00000 | 0.00000 | ||
5836 | 2005.11.11 01:02 | close | 2918 | 24.17 | 0.67143 | 0.00000 | 0.00000 | 1799.07 | 1046156.34 |
5837 | 2005.11.14 23:01 | buy | 2919 | 24.21 | 0.67283 | 0.00000 | 0.00000 | ||
5838 | 2005.11.14 23:02 | close | 2919 | 24.21 | 0.67300 | 0.00000 | 0.00000 | 651.68 | 1046808.02 |
5839 | 2005.11.14 23:03 | buy | 2920 | 24.23 | 0.67283 | 0.00000 | 0.00000 | ||
5840 | 2005.11.14 23:04 | close | 2920 | 24.23 | 0.67310 | 0.00000 | 0.00000 | 1035.88 | 1047843.90 |
5841 | 2005.11.14 23:07 | buy | 2921 | 24.25 | 0.67283 | 0.00000 | 0.00000 | ||
5842 | 2005.11.14 23:07 | close | 2921 | 24.25 | 0.67300 | 0.00000 | 0.00000 | 652.76 | 1048496.66 |
5843 | 2005.11.14 23:08 | buy | 2922 | 24.27 | 0.67283 | 0.00000 | 0.00000 | ||
5844 | 2005.11.14 23:09 | close | 2922 | 24.27 | 0.67300 | 0.00000 | 0.00000 | 653.29 | 1049149.95 |
5845 | 2005.11.14 23:09 | buy | 2923 | 24.28 | 0.67283 | 0.00000 | 0.00000 | ||
5846 | 2005.11.14 23:10 | close | 2923 | 24.28 | 0.67300 | 0.00000 | 0.00000 | 653.56 | 1049803.51 |
5847 | 2005.11.14 23:11 | buy | 2924 | 24.29 | 0.67283 | 0.00000 | 0.00000 | ||
5848 | 2005.11.14 23:11 | close | 2924 | 24.29 | 0.67300 | 0.00000 | 0.00000 | 653.84 | 1050457.35 |
5849 | 2005.11.14 23:12 | buy | 2925 | 24.31 | 0.67283 | 0.00000 | 0.00000 | ||
5850 | 2005.11.14 23:13 | close | 2925 | 24.31 | 0.67300 | 0.00000 | 0.00000 | 654.37 | 1051111.72 |
5851 | 2005.11.14 23:13 | buy | 2926 | 24.33 | 0.67283 | 0.00000 | 0.00000 | ||
5852 | 2005.11.14 23:14 | close | 2926 | 24.33 | 0.67300 | 0.00000 | 0.00000 | 654.91 | 1051766.63 |
5853 | 2005.11.14 23:15 | buy | 2927 | 24.34 | 0.67273 | 0.00000 | 0.00000 | ||
5854 | 2005.11.14 23:16 | close | 2927 | 24.34 | 0.67300 | 0.00000 | 0.00000 | 1040.58 | 1052807.21 |
5855 | 2005.11.14 23:16 | buy | 2928 | 24.36 | 0.67273 | 0.00000 | 0.00000 | ||
5856 | 2005.11.14 23:19 | close | 2928 | 24.36 | 0.67300 | 0.00000 | 0.00000 | 1041.44 | 1053848.65 |
5857 | 2005.11.14 23:20 | buy | 2929 | 24.39 | 0.67283 | 0.00000 | 0.00000 | ||
5858 | 2005.11.14 23:20 | close | 2929 | 24.39 | 0.67300 | 0.00000 | 0.00000 | 656.53 | 1054505.18 |
5859 | 2005.11.14 23:21 | buy | 2930 | 24.40 | 0.67283 | 0.00000 | 0.00000 | ||
5860 | 2005.11.14 23:22 | close | 2930 | 24.40 | 0.67300 | 0.00000 | 0.00000 | 656.80 | 1055161.98 |
5861 | 2005.11.14 23:23 | buy | 2931 | 24.42 | 0.67283 | 0.00000 | 0.00000 | ||
5862 | 2005.11.14 23:24 | close | 2931 | 24.42 | 0.67300 | 0.00000 | 0.00000 | 657.33 | 1055819.31 |
5863 | 2005.11.14 23:25 | buy | 2932 | 24.44 | 0.67283 | 0.00000 | 0.00000 | ||
5864 | 2005.11.14 23:26 | close | 2932 | 24.44 | 0.67300 | 0.00000 | 0.00000 | 657.87 | 1056477.18 |
5865 | 2005.11.14 23:26 | buy | 2933 | 24.45 | 0.67273 | 0.00000 | 0.00000 | ||
5866 | 2005.11.14 23:27 | close | 2933 | 24.45 | 0.67300 | 0.00000 | 0.00000 | 1045.28 | 1057522.46 |
5867 | 2005.11.14 23:28 | buy | 2934 | 24.47 | 0.67283 | 0.00000 | 0.00000 | ||
5868 | 2005.11.14 23:29 | close | 2934 | 24.47 | 0.67306 | 0.00000 | 0.00000 | 891.15 | 1058413.61 |
5869 | 2005.11.14 23:34 | buy | 2935 | 24.49 | 0.67273 | 0.00000 | 0.00000 | ||
5870 | 2005.11.14 23:35 | close | 2935 | 24.49 | 0.67305 | 0.00000 | 0.00000 | 1240.88 | 1059654.49 |
5871 | 2005.11.14 23:35 | buy | 2936 | 24.52 | 0.67283 | 0.00000 | 0.00000 | ||
5872 | 2005.11.14 23:36 | close | 2936 | 24.52 | 0.67300 | 0.00000 | 0.00000 | 660.03 | 1060314.52 |
5873 | 2005.11.14 23:36 | buy | 2937 | 24.54 | 0.67283 | 0.00000 | 0.00000 | ||
5874 | 2005.11.14 23:38 | close | 2937 | 24.54 | 0.67310 | 0.00000 | 0.00000 | 1049.13 | 1061363.65 |
5875 | 2005.11.14 23:39 | buy | 2938 | 24.57 | 0.67283 | 0.00000 | 0.00000 | ||
5876 | 2005.11.14 23:39 | close | 2938 | 24.57 | 0.67310 | 0.00000 | 0.00000 | 1050.41 | 1062414.06 |
5877 | 2005.11.14 23:40 | buy | 2939 | 24.59 | 0.67283 | 0.00000 | 0.00000 | ||
5878 | 2005.11.14 23:40 | close | 2939 | 24.59 | 0.67300 | 0.00000 | 0.00000 | 661.90 | 1063075.96 |
5879 | 2005.11.14 23:41 | buy | 2940 | 24.60 | 0.67283 | 0.00000 | 0.00000 | ||
5880 | 2005.11.14 23:42 | close | 2940 | 24.60 | 0.67305 | 0.00000 | 0.00000 | 856.94 | 1063932.90 |
5881 | 2005.11.14 23:42 | buy | 2941 | 24.62 | 0.67283 | 0.00000 | 0.00000 | ||
5882 | 2005.11.14 23:43 | close | 2941 | 24.62 | 0.67304 | 0.00000 | 0.00000 | 818.65 | 1064751.55 |
5883 | 2005.11.14 23:53 | buy | 2942 | 24.64 | 0.67273 | 0.00000 | 0.00000 | ||
5884 | 2005.11.14 23:53 | close | 2942 | 24.64 | 0.67300 | 0.00000 | 0.00000 | 1053.40 | 1065804.95 |
5885 | 2005.11.14 23:54 | buy | 2943 | 24.66 | 0.67283 | 0.00000 | 0.00000 | ||
5886 | 2005.11.14 23:55 | close | 2943 | 24.66 | 0.67300 | 0.00000 | 0.00000 | 663.79 | 1066468.74 |
5887 | 2005.11.14 23:56 | buy | 2944 | 24.68 | 0.67283 | 0.00000 | 0.00000 | ||
5888 | 2005.11.14 23:56 | close | 2944 | 24.68 | 0.67300 | 0.00000 | 0.00000 | 664.33 | 1067133.07 |
5889 | 2005.11.14 23:57 | buy | 2945 | 24.70 | 0.67283 | 0.00000 | 0.00000 | ||
5890 | 2005.11.14 23:58 | close | 2945 | 24.70 | 0.67300 | 0.00000 | 0.00000 | 664.87 | 1067797.94 |
5891 | 2005.11.14 23:58 | buy | 2946 | 24.71 | 0.67283 | 0.00000 | 0.00000 | ||
5892 | 2005.11.14 23:59 | close | 2946 | 24.71 | 0.67300 | 0.00000 | 0.00000 | 665.14 | 1068463.08 |
5893 | 2005.11.15 00:10 | sell | 2947 | 24.73 | 0.67330 | 0.00000 | 0.00000 | ||
5894 | 2005.11.15 00:11 | close | 2947 | 24.73 | 0.67303 | 0.00000 | 0.00000 | 1057.45 | 1069520.53 |
5895 | 2005.11.15 00:12 | sell | 2948 | 24.75 | 0.67325 | 0.00000 | 0.00000 | ||
5896 | 2005.11.15 00:13 | close | 2948 | 24.75 | 0.67303 | 0.00000 | 0.00000 | 862.32 | 1070382.85 |
5897 | 2005.11.15 00:14 | sell | 2949 | 24.77 | 0.67330 | 0.00000 | 0.00000 | ||
5898 | 2005.11.15 00:15 | close | 2949 | 24.77 | 0.67303 | 0.00000 | 0.00000 | 1059.17 | 1071442.02 |
5899 | 2005.11.15 00:28 | sell | 2950 | 24.80 | 0.67330 | 0.00000 | 0.00000 | ||
5900 | 2005.11.15 00:32 | close | 2950 | 24.80 | 0.67303 | 0.00000 | 0.00000 | 1060.44 | 1072502.46 |
5901 | 2005.11.15 00:33 | sell | 2951 | 24.82 | 0.67340 | 0.00000 | 0.00000 | ||
5902 | 2005.11.15 00:33 | close | 2951 | 24.82 | 0.67303 | 0.00000 | 0.00000 | 1454.38 | 1073956.84 |
5903 | 2005.11.15 00:34 | sell | 2952 | 24.86 | 0.67335 | 0.00000 | 0.00000 | ||
5904 | 2005.11.15 00:36 | close | 2952 | 24.86 | 0.67290 | 0.00000 | 0.00000 | 1771.69 | 1075728.53 |
5905 | 2005.11.15 00:36 | sell | 2953 | 24.90 | 0.67340 | 0.00000 | 0.00000 | ||
5906 | 2005.11.15 00:37 | close | 2953 | 24.90 | 0.67303 | 0.00000 | 0.00000 | 1459.06 | 1077187.59 |
5907 | 2005.11.15 00:39 | sell | 2954 | 24.93 | 0.67330 | 0.00000 | 0.00000 | ||
5908 | 2005.11.15 00:39 | close | 2954 | 24.93 | 0.67303 | 0.00000 | 0.00000 | 1066.01 | 1078253.60 |
5909 | 2005.11.15 00:48 | sell | 2955 | 24.95 | 0.67330 | 0.00000 | 0.00000 | ||
5910 | 2005.11.15 00:49 | close | 2955 | 24.95 | 0.67303 | 0.00000 | 0.00000 | 1066.86 | 1079320.46 |
5911 | 2005.11.15 00:50 | sell | 2956 | 24.98 | 0.67330 | 0.00000 | 0.00000 | ||
5912 | 2005.11.15 00:52 | close | 2956 | 24.98 | 0.67303 | 0.00000 | 0.00000 | 1068.14 | 1080388.60 |
5913 | 2005.11.15 00:53 | sell | 2957 | 25.01 | 0.67330 | 0.00000 | 0.00000 | ||
5914 | 2005.11.15 00:53 | close | 2957 | 25.01 | 0.67303 | 0.00000 | 0.00000 | 1069.42 | 1081458.02 |
5915 | 2005.11.15 00:54 | sell | 2958 | 25.03 | 0.67330 | 0.00000 | 0.00000 | ||
5916 | 2005.11.15 00:54 | close | 2958 | 25.03 | 0.67303 | 0.00000 | 0.00000 | 1070.28 | 1082528.30 |
5917 | 2005.11.15 00:55 | sell | 2959 | 25.05 | 0.67340 | 0.00000 | 0.00000 | ||
5918 | 2005.11.15 00:56 | close | 2959 | 25.05 | 0.67303 | 0.00000 | 0.00000 | 1467.85 | 1083996.15 |
5919 | 2005.11.15 00:58 | sell | 2960 | 25.08 | 0.67330 | 0.00000 | 0.00000 | ||
5920 | 2005.11.15 01:01 | close | 2960 | 25.08 | 0.67303 | 0.00000 | 0.00000 | 1072.42 | 1085068.57 |
5921 | 2005.11.21 23:35 | sell | 2961 | 25.11 | 0.68340 | 0.00000 | 0.00000 | ||
5922 | 2005.11.22 02:09 | close | 2961 | 25.11 | 0.68363 | 0.00000 | 0.00000 | -928.60 | 1084139.96 |
5923 | 2005.11.23 23:00 | sell | 2962 | 25.09 | 0.68560 | 0.00000 | 0.00000 | ||
5924 | 2005.11.23 23:10 | close | 2962 | 25.09 | 0.68533 | 0.00000 | 0.00000 | 1072.84 | 1085212.80 |
5925 | 2005.11.23 23:13 | sell | 2963 | 25.12 | 0.68560 | 0.00000 | 0.00000 | ||
5926 | 2005.11.23 23:18 | close | 2963 | 25.12 | 0.68520 | 0.00000 | 0.00000 | 1591.31 | 1086804.11 |
5927 | 2005.11.23 23:18 | sell | 2964 | 25.15 | 0.68570 | 0.00000 | 0.00000 | ||
5928 | 2005.11.23 23:28 | close | 2964 | 25.15 | 0.68533 | 0.00000 | 0.00000 | 1473.71 | 1088277.82 |
5929 | 2005.11.23 23:29 | sell | 2965 | 25.19 | 0.68570 | 0.00000 | 0.00000 | ||
5930 | 2005.11.24 00:32 | close | 2965 | 25.19 | 0.68563 | 0.00000 | 0.00000 | 237.20 | 1088515.02 |
5931 | 2005.11.24 23:45 | buy | 2966 | 25.19 | 0.68403 | 0.00000 | 0.00000 | ||
5932 | 2005.11.24 23:46 | close | 2966 | 25.19 | 0.68430 | 0.00000 | 0.00000 | 1076.92 | 1089591.94 |
5933 | 2005.11.24 23:53 | buy | 2967 | 25.21 | 0.68403 | 0.00000 | 0.00000 | ||
5934 | 2005.11.24 23:56 | close | 2967 | 25.21 | 0.68430 | 0.00000 | 0.00000 | 1077.77 | 1090669.71 |
5935 | 2005.11.25 00:26 | sell | 2968 | 25.24 | 0.68460 | 0.00000 | 0.00000 | ||
5936 | 2005.11.25 00:27 | close | 2968 | 25.24 | 0.68433 | 0.00000 | 0.00000 | 1079.26 | 1091748.97 |
5937 | 2005.11.29 00:10 | sell | 2969 | 25.27 | 0.68560 | 0.00000 | 0.00000 | ||
5938 | 2005.11.29 00:10 | close | 2969 | 25.27 | 0.68513 | 0.00000 | 0.00000 | 1880.95 | 1093629.92 |
5939 | 2005.11.29 00:52 | sell | 2970 | 25.31 | 0.68550 | 0.00000 | 0.00000 | ||
5940 | 2005.11.29 01:17 | close | 2970 | 25.31 | 0.68508 | 0.00000 | 0.00000 | 1683.50 | 1095313.42 |
5941 | 2005.11.30 00:49 | buy | 2971 | 25.35 | 0.68543 | 0.00000 | 0.00000 | ||
5942 | 2005.11.30 00:50 | close | 2971 | 25.35 | 0.68575 | 0.00000 | 0.00000 | 1284.45 | 1096597.87 |
5943 | 2005.11.30 00:51 | buy | 2972 | 25.38 | 0.68543 | 0.00000 | 0.00000 | ||
5944 | 2005.11.30 00:53 | close | 2972 | 25.38 | 0.68570 | 0.00000 | 0.00000 | 1085.04 | 1097682.91 |
5945 | 2005.11.30 00:55 | buy | 2973 | 25.40 | 0.68547 | 0.00000 | 0.00000 | ||
5946 | 2005.11.30 00:57 | close | 2973 | 25.40 | 0.68584 | 0.00000 | 0.00000 | 1488.08 | 1099170.99 |
5947 | 2005.11.30 00:57 | buy | 2974 | 25.44 | 0.68543 | 0.00000 | 0.00000 | ||
5948 | 2005.11.30 00:58 | close | 2974 | 25.44 | 0.68574 | 0.00000 | 0.00000 | 1248.73 | 1100419.72 |
5949 | 2005.11.30 00:58 | buy | 2975 | 25.47 | 0.68543 | 0.00000 | 0.00000 | ||
5950 | 2005.11.30 01:01 | close | 2975 | 25.47 | 0.68580 | 0.00000 | 0.00000 | 1492.18 | 1101911.90 |
5951 | 2005.11.30 23:12 | buy | 2976 | 25.50 | 0.68158 | 0.00000 | 0.00000 | ||
5952 | 2005.12.01 00:01 | close | 2976 | 25.50 | 0.68190 | 0.00000 | 0.00000 | 1164.33 | 1103076.23 |
5953 | 2005.12.01 00:19 | sell | 2977 | 25.53 | 0.68220 | 0.00000 | 0.00000 | ||
5954 | 2005.12.01 00:28 | close | 2977 | 25.53 | 0.68173 | 0.00000 | 0.00000 | 1900.30 | 1104976.53 |
5955 | 2005.12.01 00:38 | sell | 2978 | 25.57 | 0.68218 | 0.00000 | 0.00000 | ||
5956 | 2005.12.01 00:39 | close | 2978 | 25.57 | 0.68183 | 0.00000 | 0.00000 | 1417.33 | 1106393.86 |
5957 | 2005.12.02 00:55 | buy | 2979 | 25.60 | 0.67749 | 0.00000 | 0.00000 | ||
5958 | 2005.12.02 00:56 | close | 2979 | 25.60 | 0.67820 | 0.00000 | 0.00000 | 2877.99 | 1109271.85 |
5959 | 2005.12.06 00:28 | sell | 2980 | 25.67 | 0.67715 | 0.00000 | 0.00000 | ||
5960 | 2005.12.06 00:28 | close | 2980 | 25.67 | 0.67693 | 0.00000 | 0.00000 | 894.38 | 1110166.23 |
5961 | 2005.12.06 00:45 | sell | 2981 | 25.69 | 0.67710 | 0.00000 | 0.00000 | ||
5962 | 2005.12.06 00:46 | close | 2981 | 25.69 | 0.67693 | 0.00000 | 0.00000 | 691.65 | 1110857.88 |
5963 | 2005.12.06 00:46 | sell | 2982 | 25.71 | 0.67710 | 0.00000 | 0.00000 | ||
5964 | 2005.12.06 00:47 | close | 2982 | 25.71 | 0.67693 | 0.00000 | 0.00000 | 692.19 | 1111550.07 |
5965 | 2005.12.06 00:47 | sell | 2983 | 25.73 | 0.67710 | 0.00000 | 0.00000 | ||
5966 | 2005.12.06 00:48 | close | 2983 | 25.73 | 0.67693 | 0.00000 | 0.00000 | 692.72 | 1112242.79 |
5967 | 2005.12.06 00:52 | sell | 2984 | 25.74 | 0.67710 | 0.00000 | 0.00000 | ||
5968 | 2005.12.06 00:53 | close | 2984 | 25.74 | 0.67693 | 0.00000 | 0.00000 | 693.00 | 1112935.79 |
5969 | 2005.12.06 00:55 | sell | 2985 | 25.76 | 0.67710 | 0.00000 | 0.00000 | ||
5970 | 2005.12.06 00:56 | close | 2985 | 25.76 | 0.67693 | 0.00000 | 0.00000 | 693.53 | 1113629.32 |
5971 | 2005.12.07 00:14 | sell | 2986 | 25.77 | 0.67740 | 0.00000 | 0.00000 | ||
5972 | 2005.12.07 00:14 | close | 2986 | 25.77 | 0.67703 | 0.00000 | 0.00000 | 1510.05 | 1115139.37 |
5973 | 2005.12.07 00:32 | sell | 2987 | 25.81 | 0.67730 | 0.00000 | 0.00000 | ||
5974 | 2005.12.07 00:34 | close | 2987 | 25.81 | 0.67693 | 0.00000 | 0.00000 | 1512.39 | 1116651.76 |
5975 | 2005.12.07 00:37 | sell | 2988 | 25.84 | 0.67740 | 0.00000 | 0.00000 | ||
5976 | 2005.12.07 00:50 | close | 2988 | 25.84 | 0.67703 | 0.00000 | 0.00000 | 1514.14 | 1118165.90 |
5977 | 2005.12.07 23:08 | buy | 2989 | 25.87 | 0.67553 | 0.00000 | 0.00000 | ||
5978 | 2005.12.07 23:08 | close | 2989 | 25.87 | 0.67580 | 0.00000 | 0.00000 | 1105.99 | 1119271.89 |
5979 | 2005.12.07 23:09 | buy | 2990 | 25.90 | 0.67553 | 0.00000 | 0.00000 | ||
5980 | 2005.12.07 23:23 | close | 2990 | 25.90 | 0.67580 | 0.00000 | 0.00000 | 1107.27 | 1120379.16 |
5981 | 2005.12.08 00:00 | buy | 2991 | 25.93 | 0.67563 | 0.00000 | 0.00000 | ||
5982 | 2005.12.08 00:04 | close | 2991 | 25.93 | 0.67580 | 0.00000 | 0.00000 | 697.98 | 1121077.14 |
5983 | 2005.12.08 00:20 | buy | 2992 | 25.95 | 0.67563 | 0.00000 | 0.00000 | ||
5984 | 2005.12.08 00:21 | close | 2992 | 25.95 | 0.67580 | 0.00000 | 0.00000 | 698.51 | 1121775.65 |
5985 | 2005.12.08 00:21 | buy | 2993 | 25.96 | 0.67563 | 0.00000 | 0.00000 | ||
5986 | 2005.12.08 00:22 | close | 2993 | 25.96 | 0.67580 | 0.00000 | 0.00000 | 698.79 | 1122474.44 |
5987 | 2005.12.08 00:24 | buy | 2994 | 25.98 | 0.67563 | 0.00000 | 0.00000 | ||
5988 | 2005.12.08 00:29 | close | 2994 | 25.98 | 0.67580 | 0.00000 | 0.00000 | 699.33 | 1123173.77 |
5989 | 2005.12.08 00:31 | buy | 2995 | 25.99 | 0.67553 | 0.00000 | 0.00000 | ||
5990 | 2005.12.08 00:32 | close | 2995 | 25.99 | 0.67572 | 0.00000 | 0.00000 | 781.90 | 1123955.67 |
5991 | 2005.12.08 00:33 | buy | 2996 | 26.01 | 0.67563 | 0.00000 | 0.00000 | ||
5992 | 2005.12.08 00:35 | close | 2996 | 26.01 | 0.67580 | 0.00000 | 0.00000 | 700.13 | 1124655.80 |
5993 | 2005.12.08 00:36 | buy | 2997 | 26.03 | 0.67553 | 0.00000 | 0.00000 | ||
5994 | 2005.12.08 00:37 | close | 2997 | 26.03 | 0.67576 | 0.00000 | 0.00000 | 947.96 | 1125603.76 |
5995 | 2005.12.08 00:39 | buy | 2998 | 26.05 | 0.67563 | 0.00000 | 0.00000 | ||
5996 | 2005.12.08 00:52 | close | 2998 | 26.05 | 0.67575 | 0.00000 | 0.00000 | 494.97 | 1126098.73 |
5997 | 2005.12.08 00:52 | buy | 2999 | 26.06 | 0.67553 | 0.00000 | 0.00000 | ||
5998 | 2005.12.08 00:56 | close | 2999 | 26.06 | 0.67580 | 0.00000 | 0.00000 | 1114.11 | 1127212.84 |
5999 | 2005.12.15 23:02 | sell | 3000 | 26.09 | 0.67870 | 0.00000 | 0.00000 | ||
6000 | 2005.12.16 00:03 | close | 3000 | 26.09 | 0.67843 | 0.00000 | 0.00000 | 1101.09 | 1128313.93 |
6001 | 2005.12.16 00:43 | buy | 3001 | 26.11 | 0.67813 | 0.00000 | 0.00000 | ||
6002 | 2005.12.16 00:44 | close | 3001 | 26.11 | 0.67850 | 0.00000 | 0.00000 | 1529.68 | 1129843.61 |
6003 | 2005.12.16 00:45 | buy | 3002 | 26.15 | 0.67813 | 0.00000 | 0.00000 | ||
6004 | 2005.12.16 01:01 | close | 3002 | 26.15 | 0.67845 | 0.00000 | 0.00000 | 1324.99 | 1131168.60 |
6005 | 2005.12.19 23:42 | buy | 3003 | 26.18 | 0.68093 | 0.00000 | 0.00000 | ||
6006 | 2005.12.19 23:47 | close | 3003 | 26.18 | 0.68135 | 0.00000 | 0.00000 | 1741.05 | 1132909.65 |
6007 | 2005.12.20 00:01 | sell | 3004 | 26.22 | 0.68170 | 0.00000 | 0.00000 | ||
6008 | 2005.12.20 00:01 | close | 3004 | 26.22 | 0.68142 | 0.00000 | 0.00000 | 1162.69 | 1134072.34 |
6009 | 2005.12.20 00:14 | buy | 3005 | 26.24 | 0.68103 | 0.00000 | 0.00000 | ||
6010 | 2005.12.20 00:25 | close | 3005 | 26.24 | 0.68150 | 0.00000 | 0.00000 | 1952.78 | 1136025.12 |
6011 | 2005.12.20 00:27 | buy | 3006 | 26.29 | 0.68103 | 0.00000 | 0.00000 | ||
6012 | 2005.12.20 00:30 | close | 3006 | 26.29 | 0.68130 | 0.00000 | 0.00000 | 1123.94 | 1137149.06 |
6013 | 2005.12.20 23:36 | buy | 3007 | 26.32 | 0.67623 | 0.00000 | 0.00000 | ||
6014 | 2005.12.20 23:40 | close | 3007 | 26.32 | 0.67650 | 0.00000 | 0.00000 | 1125.22 | 1138274.28 |
6015 | 2005.12.20 23:43 | buy | 3008 | 26.34 | 0.67613 | 0.00000 | 0.00000 | ||
6016 | 2005.12.20 23:59 | close | 3008 | 26.34 | 0.67650 | 0.00000 | 0.00000 | 1543.15 | 1139817.43 |
6017 | 2005.12.20 23:59 | buy | 3009 | 26.38 | 0.67613 | 0.00000 | 0.00000 | ||
6018 | 2005.12.21 00:07 | close | 3009 | 26.38 | 0.67650 | 0.00000 | 0.00000 | 1501.45 | 1141318.88 |
6019 | 2005.12.21 00:09 | buy | 3010 | 26.41 | 0.67613 | 0.00000 | 0.00000 | ||
6020 | 2005.12.21 00:29 | close | 3010 | 26.41 | 0.67645 | 0.00000 | 0.00000 | 1338.17 | 1142657.05 |
6021 | 2005.12.21 00:44 | sell | 3011 | 26.44 | 0.67690 | 0.00000 | 0.00000 | ||
6022 | 2005.12.21 00:55 | close | 3011 | 26.44 | 0.67643 | 0.00000 | 0.00000 | 1968.04 | 1144625.09 |
6023 | 2005.12.21 23:42 | buy | 3012 | 26.49 | 0.67863 | 0.00000 | 0.00000 | ||
6024 | 2005.12.21 23:45 | close | 3012 | 26.49 | 0.67910 | 0.00000 | 0.00000 | 1971.38 | 1146596.47 |
6025 | 2005.12.21 23:48 | buy | 3013 | 26.54 | 0.67863 | 0.00000 | 0.00000 | ||
6026 | 2005.12.22 01:55 | close | 3013 | 26.54 | 0.67858 | 0.00000 | 0.00000 | -343.05 | 1146253.43 |
6027 | 2005.12.22 23:11 | buy | 3014 | 26.53 | 0.68308 | 0.00000 | 0.00000 | ||
6028 | 2005.12.22 23:37 | close | 3014 | 26.53 | 0.68350 | 0.00000 | 0.00000 | 1764.32 | 1148017.75 |
6029 | 2005.12.22 23:58 | buy | 3015 | 26.57 | 0.68303 | 0.00000 | 0.00000 | ||
6030 | 2005.12.23 00:00 | close | 3015 | 26.57 | 0.68360 | 0.00000 | 0.00000 | 2353.68 | 1150371.43 |
6031 | 2005.12.23 00:02 | buy | 3016 | 26.62 | 0.68303 | 0.00000 | 0.00000 | ||
6032 | 2005.12.23 00:22 | close | 3016 | 26.62 | 0.68355 | 0.00000 | 0.00000 | 2191.80 | 1152563.23 |
6033 | 2005.12.27 23:01 | buy | 3017 | 26.67 | 0.68483 | 0.00000 | 0.00000 | ||
6034 | 2005.12.27 23:01 | close | 3017 | 26.67 | 0.68510 | 0.00000 | 0.00000 | 1140.19 | 1153703.42 |
6035 | 2005.12.27 23:02 | buy | 3018 | 26.70 | 0.68483 | 0.00000 | 0.00000 | ||
6036 | 2005.12.27 23:21 | close | 3018 | 26.70 | 0.68510 | 0.00000 | 0.00000 | 1141.48 | 1154844.90 |
6037 | 2005.12.27 23:21 | buy | 3019 | 26.72 | 0.68483 | 0.00000 | 0.00000 | ||
6038 | 2005.12.27 23:27 | close | 3019 | 26.72 | 0.68510 | 0.00000 | 0.00000 | 1142.33 | 1155987.23 |
6039 | 2005.12.27 23:29 | buy | 3020 | 26.76 | 0.68483 | 0.00000 | 0.00000 | ||
6040 | 2005.12.27 23:40 | close | 3020 | 26.76 | 0.68510 | 0.00000 | 0.00000 | 1144.04 | 1157131.27 |
6041 | 2005.12.28 00:23 | sell | 3021 | 26.78 | 0.68540 | 0.00000 | 0.00000 | ||
6042 | 2005.12.28 00:23 | close | 3021 | 26.78 | 0.68513 | 0.00000 | 0.00000 | 1145.11 | 1158276.38 |
6043 | 2005.12.28 00:24 | sell | 3022 | 26.81 | 0.68540 | 0.00000 | 0.00000 | ||
6044 | 2005.12.28 00:25 | close | 3022 | 26.81 | 0.68503 | 0.00000 | 0.00000 | 1570.98 | 1159847.36 |
6045 | 2005.12.28 00:30 | sell | 3023 | 26.84 | 0.68530 | 0.00000 | 0.00000 | ||
6046 | 2005.12.28 00:32 | close | 3023 | 26.84 | 0.68503 | 0.00000 | 0.00000 | 1147.67 | 1160995.03 |
6047 | 2005.12.28 00:47 | sell | 3024 | 26.87 | 0.68530 | 0.00000 | 0.00000 | ||
6048 | 2005.12.28 00:49 | close | 3024 | 26.87 | 0.68513 | 0.00000 | 0.00000 | 723.42 | 1161718.45 |
6049 | 2005.12.28 00:58 | sell | 3025 | 26.89 | 0.68540 | 0.00000 | 0.00000 | ||
6050 | 2005.12.28 00:59 | close | 3025 | 26.89 | 0.68513 | 0.00000 | 0.00000 | 1149.82 | 1162868.27 |
6051 | 2005.12.29 00:00 | buy | 3026 | 26.91 | 0.68933 | 0.00000 | 0.00000 | ||
6052 | 2005.12.29 01:27 | close | 3026 | 26.91 | 0.68950 | 0.00000 | 0.00000 | 724.36 | 1163592.63 |
6053 | 2005.12.29 23:43 | buy | 3027 | 26.93 | 0.68663 | 0.00000 | 0.00000 | ||
6054 | 2005.12.30 00:13 | close | 3027 | 26.93 | 0.68700 | 0.00000 | 0.00000 | 1532.76 | 1165125.39 |
6055 | 2005.12.30 00:20 | buy | 3028 | 26.96 | 0.68663 | 0.00000 | 0.00000 | ||
6056 | 2005.12.30 00:22 | close | 3028 | 26.96 | 0.68700 | 0.00000 | 0.00000 | 1579.48 | 1166704.87 |
6057 | 2005.12.30 00:23 | buy | 3029 | 27.00 | 0.68663 | 0.00000 | 0.00000 | ||
6058 | 2005.12.30 00:23 | close | 3029 | 27.00 | 0.68700 | 0.00000 | 0.00000 | 1581.82 | 1168286.69 |
6059 | 2005.12.30 00:29 | buy | 3030 | 27.03 | 0.68663 | 0.00000 | 0.00000 | ||
6060 | 2005.12.30 00:57 | close | 3030 | 27.03 | 0.68700 | 0.00000 | 0.00000 | 1583.58 | 1169870.27 |
6061 | 2006.01.03 23:30 | buy | 3031 | 27.07 | 0.68833 | 0.00000 | 0.00000 | ||
6062 | 2006.01.04 01:14 | close | 3031 | 27.07 | 0.68840 | 0.00000 | 0.00000 | 254.85 | 1170125.11 |
6063 | 2006.01.05 00:56 | sell | 3032 | 27.08 | 0.69000 | 0.00000 | 0.00000 | ||
6064 | 2006.01.05 00:59 | close | 3032 | 27.08 | 0.68963 | 0.00000 | 0.00000 | 1586.80 | 1171711.91 |
6065 | 2006.01.06 00:57 | buy | 3033 | 27.12 | 0.68919 | 0.00000 | 0.00000 | ||
6066 | 2006.01.06 01:02 | close | 3033 | 27.12 | 0.69000 | 0.00000 | 0.00000 | 3478.28 | 1175190.19 |
6067 | 2006.01.10 00:44 | buy | 3034 | 27.20 | 0.68443 | 0.00000 | 0.00000 | ||
6068 | 2006.01.10 00:49 | close | 3034 | 27.20 | 0.68500 | 0.00000 | 0.00000 | 2454.90 | 1177645.09 |
6069 | 2006.01.10 23:57 | sell | 3035 | 27.25 | 0.68410 | 0.00000 | 0.00000 | ||
6070 | 2006.01.10 23:58 | close | 3035 | 27.25 | 0.68373 | 0.00000 | 0.00000 | 1596.77 | 1179241.86 |
6071 | 2006.01.11 00:11 | sell | 3036 | 27.29 | 0.68410 | 0.00000 | 0.00000 | ||
6072 | 2006.01.11 00:12 | close | 3036 | 27.29 | 0.68383 | 0.00000 | 0.00000 | 1166.91 | 1180408.77 |
6073 | 2006.01.11 00:12 | sell | 3037 | 27.32 | 0.68410 | 0.00000 | 0.00000 | ||
6074 | 2006.01.11 00:16 | close | 3037 | 27.32 | 0.68383 | 0.00000 | 0.00000 | 1168.20 | 1181576.97 |
6075 | 2006.01.11 00:20 | sell | 3038 | 27.35 | 0.68420 | 0.00000 | 0.00000 | ||
6076 | 2006.01.11 00:21 | close | 3038 | 27.35 | 0.68383 | 0.00000 | 0.00000 | 1602.62 | 1183179.59 |
6077 | 2006.01.11 00:22 | sell | 3039 | 27.38 | 0.68410 | 0.00000 | 0.00000 | ||
6078 | 2006.01.11 00:24 | close | 3039 | 27.38 | 0.68383 | 0.00000 | 0.00000 | 1170.77 | 1184350.36 |
6079 | 2006.01.11 00:25 | sell | 3040 | 27.41 | 0.68410 | 0.00000 | 0.00000 | ||
6080 | 2006.01.11 01:01 | close | 3040 | 27.41 | 0.68393 | 0.00000 | 0.00000 | 737.95 | 1185088.31 |
6081 | 2006.01.11 23:02 | buy | 3041 | 27.42 | 0.68733 | 0.00000 | 0.00000 | ||
6082 | 2006.01.11 23:05 | close | 3041 | 27.42 | 0.68750 | 0.00000 | 0.00000 | 738.10 | 1185826.41 |
6083 | 2006.01.11 23:05 | buy | 3042 | 27.44 | 0.68733 | 0.00000 | 0.00000 | ||
6084 | 2006.01.11 23:06 | close | 3042 | 27.44 | 0.68750 | 0.00000 | 0.00000 | 738.64 | 1186565.05 |
6085 | 2006.01.11 23:08 | buy | 3043 | 27.46 | 0.68733 | 0.00000 | 0.00000 | ||
6086 | 2006.01.11 23:12 | close | 3043 | 27.46 | 0.68750 | 0.00000 | 0.00000 | 739.18 | 1187304.23 |
6087 | 2006.01.11 23:43 | buy | 3044 | 27.48 | 0.68723 | 0.00000 | 0.00000 | ||
6088 | 2006.01.11 23:54 | close | 3044 | 27.48 | 0.68750 | 0.00000 | 0.00000 | 1174.84 | 1188479.07 |
6089 | 2006.01.12 00:49 | sell | 3045 | 27.51 | 0.68766 | 0.00000 | 0.00000 | ||
6090 | 2006.01.12 00:49 | close | 3045 | 27.51 | 0.68753 | 0.00000 | 0.00000 | 566.38 | 1189045.45 |
6091 | 2006.01.12 00:50 | sell | 3046 | 27.52 | 0.68775 | 0.00000 | 0.00000 | ||
6092 | 2006.01.12 00:50 | close | 3046 | 27.52 | 0.68753 | 0.00000 | 0.00000 | 958.84 | 1190004.29 |
6093 | 2006.01.12 00:56 | sell | 3047 | 27.54 | 0.68770 | 0.00000 | 0.00000 | ||
6094 | 2006.01.12 00:57 | close | 3047 | 27.54 | 0.68753 | 0.00000 | 0.00000 | 741.46 | 1190745.75 |
6095 | 2006.01.12 00:57 | sell | 3048 | 27.56 | 0.68770 | 0.00000 | 0.00000 | ||
6096 | 2006.01.12 00:58 | close | 3048 | 27.56 | 0.68753 | 0.00000 | 0.00000 | 742.01 | 1191487.76 |
6097 | 2006.01.12 00:58 | sell | 3049 | 27.57 | 0.68770 | 0.00000 | 0.00000 | ||
6098 | 2006.01.12 00:59 | close | 3049 | 27.57 | 0.68753 | 0.00000 | 0.00000 | 742.27 | 1192230.03 |
6099 | 2006.01.12 23:27 | buy | 3050 | 27.59 | 0.68373 | 0.00000 | 0.00000 | ||
6100 | 2006.01.12 23:29 | close | 3050 | 27.59 | 0.68400 | 0.00000 | 0.00000 | 1179.57 | 1193409.60 |
6101 | 2006.01.12 23:38 | buy | 3051 | 27.62 | 0.68363 | 0.00000 | 0.00000 | ||
6102 | 2006.01.12 23:39 | close | 3051 | 27.62 | 0.68400 | 0.00000 | 0.00000 | 1618.25 | 1195027.85 |
6103 | 2006.01.12 23:42 | buy | 3052 | 27.66 | 0.68373 | 0.00000 | 0.00000 | ||
6104 | 2006.01.12 23:43 | close | 3052 | 27.66 | 0.68400 | 0.00000 | 0.00000 | 1182.59 | 1196210.44 |
6105 | 2006.01.12 23:44 | buy | 3053 | 27.68 | 0.68353 | 0.00000 | 0.00000 | ||
6106 | 2006.01.12 23:47 | close | 3053 | 27.68 | 0.68400 | 0.00000 | 0.00000 | 2060.09 | 1198270.53 |
6107 | 2006.01.12 23:52 | buy | 3054 | 27.73 | 0.68373 | 0.00000 | 0.00000 | ||
6108 | 2006.01.12 23:53 | close | 3054 | 27.73 | 0.68400 | 0.00000 | 0.00000 | 1185.59 | 1199456.12 |
6109 | 2006.01.12 23:55 | buy | 3055 | 27.76 | 0.68373 | 0.00000 | 0.00000 | ||
6110 | 2006.01.12 23:56 | close | 3055 | 27.76 | 0.68400 | 0.00000 | 0.00000 | 1186.87 | 1200642.99 |
6111 | 2006.01.13 00:01 | buy | 3056 | 27.79 | 0.68383 | 0.00000 | 0.00000 | ||
6112 | 2006.01.13 00:01 | close | 3056 | 27.79 | 0.68410 | 0.00000 | 0.00000 | 1188.15 | 1201831.14 |
6113 | 2006.01.13 00:14 | buy | 3057 | 27.81 | 0.68373 | 0.00000 | 0.00000 | ||
6114 | 2006.01.13 00:47 | close | 3057 | 27.81 | 0.68400 | 0.00000 | 0.00000 | 1189.01 | 1203020.15 |
6115 | 2006.01.16 23:54 | sell | 3058 | 27.84 | 0.68590 | 0.00000 | 0.00000 | ||
6116 | 2006.01.16 23:56 | close | 3058 | 27.84 | 0.68563 | 0.00000 | 0.00000 | 1190.48 | 1204210.63 |
6117 | 2006.01.17 00:01 | sell | 3059 | 27.87 | 0.68590 | 0.00000 | 0.00000 | ||
6118 | 2006.01.17 00:06 | close | 3059 | 27.87 | 0.68573 | 0.00000 | 0.00000 | 750.37 | 1204961.00 |
6119 | 2006.01.17 00:07 | sell | 3060 | 27.88 | 0.68590 | 0.00000 | 0.00000 | ||
6120 | 2006.01.17 00:07 | close | 3060 | 27.88 | 0.68563 | 0.00000 | 0.00000 | 1192.19 | 1206153.19 |
6121 | 2006.01.17 00:09 | sell | 3061 | 27.92 | 0.68590 | 0.00000 | 0.00000 | ||
6122 | 2006.01.17 00:10 | close | 3061 | 27.92 | 0.68573 | 0.00000 | 0.00000 | 751.72 | 1206904.91 |
6123 | 2006.01.17 00:11 | sell | 3062 | 27.93 | 0.68590 | 0.00000 | 0.00000 | ||
6124 | 2006.01.17 00:11 | close | 3062 | 27.93 | 0.68573 | 0.00000 | 0.00000 | 751.99 | 1207656.90 |
6125 | 2006.01.17 00:13 | sell | 3063 | 27.95 | 0.68590 | 0.00000 | 0.00000 | ||
6126 | 2006.01.17 00:21 | close | 3063 | 27.95 | 0.68573 | 0.00000 | 0.00000 | 752.52 | 1208409.42 |
6127 | 2006.01.17 00:21 | sell | 3064 | 27.97 | 0.68590 | 0.00000 | 0.00000 | ||
6128 | 2006.01.17 00:22 | close | 3064 | 27.97 | 0.68573 | 0.00000 | 0.00000 | 753.06 | 1209162.48 |
6129 | 2006.01.17 00:28 | sell | 3065 | 27.98 | 0.68600 | 0.00000 | 0.00000 | ||
6130 | 2006.01.17 00:42 | close | 3065 | 27.98 | 0.68573 | 0.00000 | 0.00000 | 1196.47 | 1210358.95 |
6131 | 2006.01.18 00:25 | sell | 3066 | 28.01 | 0.68545 | 0.00000 | 0.00000 | ||
6132 | 2006.01.18 00:34 | close | 3066 | 28.01 | 0.68493 | 0.00000 | 0.00000 | 2306.78 | 1212665.73 |
6133 | 2006.01.18 00:34 | sell | 3067 | 28.06 | 0.68530 | 0.00000 | 0.00000 | ||
6134 | 2006.01.18 01:01 | close | 3067 | 28.06 | 0.68513 | 0.00000 | 0.00000 | 755.48 | 1213421.21 |
6135 | 2006.01.18 23:21 | buy | 3068 | 28.08 | 0.68673 | 0.00000 | 0.00000 | ||
6136 | 2006.01.18 23:43 | close | 3068 | 28.08 | 0.68700 | 0.00000 | 0.00000 | 1200.56 | 1214621.77 |
6137 | 2006.01.18 23:43 | buy | 3069 | 28.11 | 0.68663 | 0.00000 | 0.00000 | ||
6138 | 2006.01.18 23:45 | close | 3069 | 28.11 | 0.68700 | 0.00000 | 0.00000 | 1646.94 | 1216268.71 |
6139 | 2006.01.18 23:46 | buy | 3070 | 28.15 | 0.68673 | 0.00000 | 0.00000 | ||
6140 | 2006.01.18 23:51 | close | 3070 | 28.15 | 0.68700 | 0.00000 | 0.00000 | 1203.53 | 1217472.24 |
6141 | 2006.01.18 23:51 | buy | 3071 | 28.18 | 0.68673 | 0.00000 | 0.00000 | ||
6142 | 2006.01.18 23:52 | close | 3071 | 28.18 | 0.68700 | 0.00000 | 0.00000 | 1204.81 | 1218677.05 |
6143 | 2006.01.18 23:53 | buy | 3072 | 28.20 | 0.68673 | 0.00000 | 0.00000 | ||
6144 | 2006.01.18 23:53 | close | 3072 | 28.20 | 0.68700 | 0.00000 | 0.00000 | 1205.67 | 1219882.72 |
6145 | 2006.01.18 23:58 | buy | 3073 | 28.23 | 0.68668 | 0.00000 | 0.00000 | ||
6146 | 2006.01.19 00:00 | close | 3073 | 28.23 | 0.68710 | 0.00000 | 0.00000 | 1736.09 | 1221618.81 |
6147 | 2006.01.19 00:01 | buy | 3074 | 28.27 | 0.68673 | 0.00000 | 0.00000 | ||
6148 | 2006.01.19 00:01 | close | 3074 | 28.27 | 0.68720 | 0.00000 | 0.00000 | 2103.97 | 1223722.78 |
6149 | 2006.01.19 00:02 | sell | 3075 | 28.32 | 0.68730 | 0.00000 | 0.00000 | ||
6150 | 2006.01.19 00:03 | close | 3075 | 28.32 | 0.68703 | 0.00000 | 0.00000 | 1211.01 | 1224933.79 |
6151 | 2006.01.19 00:18 | sell | 3076 | 28.35 | 0.68730 | 0.00000 | 0.00000 | ||
6152 | 2006.01.19 01:01 | close | 3076 | 28.35 | 0.68723 | 0.00000 | 0.00000 | 314.29 | 1225248.08 |
6153 | 2006.01.19 23:01 | sell | 3077 | 28.36 | 0.68776 | 0.00000 | 0.00000 | ||
6154 | 2006.01.19 23:02 | close | 3077 | 28.36 | 0.68753 | 0.00000 | 0.00000 | 1033.05 | 1226281.13 |
6155 | 2006.01.19 23:17 | sell | 3078 | 28.38 | 0.68780 | 0.00000 | 0.00000 | ||
6156 | 2006.01.19 23:20 | close | 3078 | 28.38 | 0.68753 | 0.00000 | 0.00000 | 1213.57 | 1227494.70 |
6157 | 2006.01.19 23:24 | sell | 3079 | 28.41 | 0.68790 | 0.00000 | 0.00000 | ||
6158 | 2006.01.19 23:31 | close | 3079 | 28.41 | 0.68753 | 0.00000 | 0.00000 | 1664.80 | 1229159.50 |
6159 | 2006.01.19 23:39 | buy | 3080 | 28.45 | 0.68733 | 0.00000 | 0.00000 | ||
6160 | 2006.01.19 23:39 | close | 3080 | 28.45 | 0.68770 | 0.00000 | 0.00000 | 1666.86 | 1230826.36 |
6161 | 2006.01.19 23:42 | buy | 3081 | 28.49 | 0.68733 | 0.00000 | 0.00000 | ||
6162 | 2006.01.19 23:44 | close | 3081 | 28.49 | 0.68760 | 0.00000 | 0.00000 | 1218.07 | 1232044.43 |
6163 | 2006.01.19 23:44 | buy | 3082 | 28.51 | 0.68733 | 0.00000 | 0.00000 | ||
6164 | 2006.01.19 23:45 | close | 3082 | 28.51 | 0.68760 | 0.00000 | 0.00000 | 1218.92 | 1233263.35 |
6165 | 2006.01.19 23:45 | buy | 3083 | 28.54 | 0.68733 | 0.00000 | 0.00000 | ||
6166 | 2006.01.19 23:46 | close | 3083 | 28.54 | 0.68760 | 0.00000 | 0.00000 | 1220.20 | 1234483.55 |
6167 | 2006.01.19 23:47 | buy | 3084 | 28.57 | 0.68733 | 0.00000 | 0.00000 | ||
6168 | 2006.01.19 23:51 | close | 3084 | 28.57 | 0.68760 | 0.00000 | 0.00000 | 1221.49 | 1235705.04 |
6169 | 2006.01.23 23:51 | buy | 3085 | 28.60 | 0.68823 | 0.00000 | 0.00000 | ||
6170 | 2006.01.23 23:52 | close | 3085 | 28.60 | 0.68859 | 0.00000 | 0.00000 | 1630.36 | 1237335.40 |
6171 | 2006.01.23 23:58 | buy | 3086 | 28.64 | 0.68828 | 0.00000 | 0.00000 | ||
6172 | 2006.01.23 23:59 | close | 3086 | 28.64 | 0.68860 | 0.00000 | 0.00000 | 1451.24 | 1238786.64 |
6173 | 2006.01.24 00:03 | buy | 3087 | 28.67 | 0.68833 | 0.00000 | 0.00000 | ||
6174 | 2006.01.24 00:06 | close | 3087 | 28.67 | 0.68860 | 0.00000 | 0.00000 | 1225.76 | 1240012.40 |
6175 | 2006.01.24 00:11 | buy | 3088 | 28.70 | 0.68833 | 0.00000 | 0.00000 | ||
6176 | 2006.01.24 00:11 | close | 3088 | 28.70 | 0.68860 | 0.00000 | 0.00000 | 1227.04 | 1241239.44 |
6177 | 2006.01.24 00:23 | buy | 3089 | 28.73 | 0.68833 | 0.00000 | 0.00000 | ||
6178 | 2006.01.24 00:52 | close | 3089 | 28.73 | 0.68860 | 0.00000 | 0.00000 | 1228.33 | 1242467.77 |
6179 | 2006.01.25 00:32 | buy | 3090 | 28.75 | 0.68768 | 0.00000 | 0.00000 | ||
6180 | 2006.01.25 00:46 | close | 3090 | 28.75 | 0.68810 | 0.00000 | 0.00000 | 1912.06 | 1244379.83 |
6181 | 2006.01.25 00:51 | buy | 3091 | 28.80 | 0.68763 | 0.00000 | 0.00000 | ||
6182 | 2006.01.25 00:54 | close | 3091 | 28.80 | 0.68820 | 0.00000 | 0.00000 | 2599.46 | 1246979.29 |
6183 | 2006.01.25 23:00 | buy | 3092 | 28.86 | 0.68623 | 0.00000 | 0.00000 | ||
6184 | 2006.01.25 23:08 | close | 3092 | 28.86 | 0.68670 | 0.00000 | 0.00000 | 2147.87 | 1249127.16 |
6185 | 2006.01.25 23:20 | buy | 3093 | 28.91 | 0.68633 | 0.00000 | 0.00000 | ||
6186 | 2006.01.26 00:12 | close | 3093 | 28.91 | 0.68660 | 0.00000 | 0.00000 | 1091.22 | 1250218.39 |
6187 | 2006.01.26 00:37 | sell | 3094 | 28.93 | 0.68680 | 0.00000 | 0.00000 | ||
6188 | 2006.01.26 00:40 | close | 3094 | 28.93 | 0.68643 | 0.00000 | 0.00000 | 1695.27 | 1251913.66 |
6189 | 2006.01.26 00:54 | sell | 3095 | 28.97 | 0.68680 | 0.00000 | 0.00000 | ||
6190 | 2006.01.26 00:54 | close | 3095 | 28.97 | 0.68653 | 0.00000 | 0.00000 | 1238.80 | 1253152.46 |
6191 | 2006.01.26 00:56 | sell | 3096 | 29.00 | 0.68690 | 0.00000 | 0.00000 | ||
6192 | 2006.01.26 01:01 | close | 3096 | 29.00 | 0.68653 | 0.00000 | 0.00000 | 1699.38 | 1254851.84 |
6193 | 2006.01.26 23:30 | buy | 3097 | 29.04 | 0.68573 | 0.00000 | 0.00000 | ||
6194 | 2006.01.26 23:33 | close | 3097 | 29.04 | 0.68600 | 0.00000 | 0.00000 | 1241.58 | 1256093.42 |
6195 | 2006.01.26 23:36 | buy | 3098 | 29.07 | 0.68573 | 0.00000 | 0.00000 | ||
6196 | 2006.01.26 23:40 | close | 3098 | 29.07 | 0.68610 | 0.00000 | 0.00000 | 1703.19 | 1257796.61 |
6197 | 2006.01.26 23:41 | buy | 3099 | 29.11 | 0.68573 | 0.00000 | 0.00000 | ||
6198 | 2006.01.26 23:58 | close | 3099 | 29.11 | 0.68600 | 0.00000 | 0.00000 | 1244.57 | 1259041.18 |
6199 | 2006.01.30 23:01 | buy | 3100 | 29.14 | 0.68393 | 0.00000 | 0.00000 | ||
6200 | 2006.01.31 00:18 | close | 3100 | 29.14 | 0.68400 | 0.00000 | 0.00000 | 274.35 | 1259315.53 |
6201 | 2006.02.01 00:36 | buy | 3101 | 29.15 | 0.68283 | 0.00000 | 0.00000 | ||
6202 | 2006.02.01 01:07 | close | 3101 | 29.15 | 0.68330 | 0.00000 | 0.00000 | 2169.44 | 1261484.97 |
6203 | 2006.02.01 23:25 | buy | 3102 | 29.19 | 0.67973 | 0.00000 | 0.00000 | ||
6204 | 2006.02.01 23:25 | close | 3102 | 29.19 | 0.68010 | 0.00000 | 0.00000 | 1710.21 | 1263195.18 |
6205 | 2006.02.01 23:27 | buy | 3103 | 29.23 | 0.67973 | 0.00000 | 0.00000 | ||
6206 | 2006.02.01 23:30 | close | 3103 | 29.23 | 0.68000 | 0.00000 | 0.00000 | 1249.70 | 1264444.88 |
6207 | 2006.02.01 23:35 | buy | 3104 | 29.26 | 0.67963 | 0.00000 | 0.00000 | ||
6208 | 2006.02.01 23:36 | close | 3104 | 29.26 | 0.68000 | 0.00000 | 0.00000 | 1714.31 | 1266159.19 |
6209 | 2006.02.01 23:36 | buy | 3105 | 29.30 | 0.67973 | 0.00000 | 0.00000 | ||
6210 | 2006.02.01 23:37 | close | 3105 | 29.30 | 0.68000 | 0.00000 | 0.00000 | 1252.69 | 1267411.88 |
6211 | 2006.02.02 00:37 | buy | 3106 | 29.33 | 0.67983 | 0.00000 | 0.00000 | ||
6212 | 2006.02.02 00:40 | close | 3106 | 29.33 | 0.68014 | 0.00000 | 0.00000 | 1439.75 | 1268851.63 |
6213 | 2006.02.02 00:40 | buy | 3107 | 29.37 | 0.67973 | 0.00000 | 0.00000 | ||
6214 | 2006.02.02 01:34 | close | 3107 | 29.37 | 0.67986 | 0.00000 | 0.00000 | 604.59 | 1269456.22 |
6215 | 2006.02.02 23:00 | buy | 3108 | 29.38 | 0.67963 | 0.00000 | 0.00000 | ||
6216 | 2006.02.02 23:01 | close | 3108 | 29.38 | 0.67980 | 0.00000 | 0.00000 | 790.88 | 1270247.10 |
6217 | 2006.02.02 23:01 | buy | 3109 | 29.40 | 0.67963 | 0.00000 | 0.00000 | ||
6218 | 2006.02.02 23:03 | close | 3109 | 29.40 | 0.67980 | 0.00000 | 0.00000 | 791.42 | 1271038.52 |
6219 | 2006.02.02 23:03 | buy | 3110 | 29.41 | 0.67963 | 0.00000 | 0.00000 | ||
6220 | 2006.02.02 23:05 | close | 3110 | 29.41 | 0.67980 | 0.00000 | 0.00000 | 791.69 | 1271830.21 |
6221 | 2006.02.02 23:06 | buy | 3111 | 29.43 | 0.67963 | 0.00000 | 0.00000 | ||
6222 | 2006.02.02 23:09 | close | 3111 | 29.43 | 0.67980 | 0.00000 | 0.00000 | 792.23 | 1272622.44 |
6223 | 2006.02.02 23:10 | buy | 3112 | 29.45 | 0.67963 | 0.00000 | 0.00000 | ||
6224 | 2006.02.02 23:12 | close | 3112 | 29.45 | 0.67980 | 0.00000 | 0.00000 | 792.77 | 1273415.21 |
6225 | 2006.02.02 23:15 | buy | 3113 | 29.47 | 0.67963 | 0.00000 | 0.00000 | ||
6226 | 2006.02.02 23:17 | close | 3113 | 29.47 | 0.67980 | 0.00000 | 0.00000 | 793.31 | 1274208.52 |
6227 | 2006.02.02 23:17 | buy | 3114 | 29.49 | 0.67963 | 0.00000 | 0.00000 | ||
6228 | 2006.02.02 23:20 | close | 3114 | 29.49 | 0.67980 | 0.00000 | 0.00000 | 793.85 | 1275002.37 |
6229 | 2006.02.02 23:20 | buy | 3115 | 29.51 | 0.67963 | 0.00000 | 0.00000 | ||
6230 | 2006.02.02 23:24 | close | 3115 | 29.51 | 0.67980 | 0.00000 | 0.00000 | 794.39 | 1275796.76 |
6231 | 2006.02.02 23:25 | buy | 3116 | 29.52 | 0.67963 | 0.00000 | 0.00000 | ||
6232 | 2006.02.02 23:26 | close | 3116 | 29.52 | 0.67980 | 0.00000 | 0.00000 | 794.66 | 1276591.42 |
6233 | 2006.02.02 23:26 | buy | 3117 | 29.54 | 0.67963 | 0.00000 | 0.00000 | ||
6234 | 2006.02.02 23:27 | close | 3117 | 29.54 | 0.67980 | 0.00000 | 0.00000 | 795.20 | 1277386.62 |
6235 | 2006.02.02 23:28 | buy | 3118 | 29.56 | 0.67963 | 0.00000 | 0.00000 | ||
6236 | 2006.02.02 23:29 | close | 3118 | 29.56 | 0.67980 | 0.00000 | 0.00000 | 795.74 | 1278182.36 |
6237 | 2006.02.02 23:29 | buy | 3119 | 29.58 | 0.67963 | 0.00000 | 0.00000 | ||
6238 | 2006.02.02 23:30 | close | 3119 | 29.58 | 0.67980 | 0.00000 | 0.00000 | 796.26 | 1278978.62 |
6239 | 2006.02.07 00:00 | sell | 3120 | 29.60 | 0.68500 | 0.00000 | 0.00000 | ||
6240 | 2006.02.07 00:01 | close | 3120 | 29.60 | 0.68463 | 0.00000 | 0.00000 | 1734.45 | 1280713.07 |
6241 | 2006.02.07 00:33 | sell | 3121 | 29.64 | 0.68510 | 0.00000 | 0.00000 | ||
6242 | 2006.02.07 01:01 | close | 3121 | 29.64 | 0.68469 | 0.00000 | 0.00000 | 1924.55 | 1282637.62 |
6243 | 2006.02.07 23:00 | sell | 3122 | 29.68 | 0.68640 | 0.00000 | 0.00000 | ||
6244 | 2006.02.08 00:11 | close | 3122 | 29.68 | 0.68643 | 0.00000 | 0.00000 | -157.53 | 1282480.09 |
6245 | 2006.02.08 00:44 | buy | 3123 | 29.68 | 0.68623 | 0.00000 | 0.00000 | ||
6246 | 2006.02.08 00:45 | close | 3123 | 29.68 | 0.68660 | 0.00000 | 0.00000 | 1738.92 | 1284219.01 |
6247 | 2006.02.08 23:05 | buy | 3124 | 29.72 | 0.68623 | 0.00000 | 0.00000 | ||
6248 | 2006.02.08 23:08 | close | 3124 | 29.72 | 0.68650 | 0.00000 | 0.00000 | 1270.65 | 1285489.66 |
6249 | 2006.02.13 23:55 | buy | 3125 | 29.75 | 0.68328 | 0.00000 | 0.00000 | ||
6250 | 2006.02.13 23:55 | close | 3125 | 29.75 | 0.68344 | 0.00000 | 0.00000 | 753.73 | 1286243.39 |
6251 | 2006.02.14 00:02 | buy | 3126 | 29.77 | 0.68333 | 0.00000 | 0.00000 | ||
6252 | 2006.02.14 00:04 | close | 3126 | 29.77 | 0.68350 | 0.00000 | 0.00000 | 801.38 | 1287044.77 |
6253 | 2006.02.14 00:04 | buy | 3127 | 29.79 | 0.68333 | 0.00000 | 0.00000 | ||
6254 | 2006.02.14 00:05 | close | 3127 | 29.79 | 0.68350 | 0.00000 | 0.00000 | 801.92 | 1287846.69 |
6255 | 2006.02.14 00:11 | buy | 3128 | 29.80 | 0.68323 | 0.00000 | 0.00000 | ||
6256 | 2006.02.14 00:12 | close | 3128 | 29.80 | 0.68370 | 0.00000 | 0.00000 | 2217.82 | 1290064.51 |
6257 | 2006.02.14 00:32 | buy | 3129 | 29.85 | 0.68333 | 0.00000 | 0.00000 | ||
6258 | 2006.02.14 00:33 | close | 3129 | 29.85 | 0.68350 | 0.00000 | 0.00000 | 803.54 | 1290868.05 |
6259 | 2006.02.14 00:40 | buy | 3130 | 29.87 | 0.68333 | 0.00000 | 0.00000 | ||
6260 | 2006.02.14 00:41 | close | 3130 | 29.87 | 0.68360 | 0.00000 | 0.00000 | 1277.06 | 1292145.11 |
6261 | 2006.02.14 23:45 | sell | 3131 | 29.91 | 0.68670 | 0.00000 | 0.00000 | ||
6262 | 2006.02.14 23:46 | close | 3131 | 29.91 | 0.68653 | 0.00000 | 0.00000 | 805.25 | 1292950.36 |
6263 | 2006.02.15 00:41 | sell | 3132 | 29.92 | 0.68670 | 0.00000 | 0.00000 | ||
6264 | 2006.02.15 00:42 | close | 3132 | 29.92 | 0.68633 | 0.00000 | 0.00000 | 1753.19 | 1294703.55 |
6265 | 2006.02.15 00:48 | sell | 3133 | 29.96 | 0.68670 | 0.00000 | 0.00000 | ||
6266 | 2006.02.15 00:50 | close | 3133 | 29.96 | 0.68648 | 0.00000 | 0.00000 | 1043.84 | 1295747.39 |
6267 | 2006.02.15 00:50 | sell | 3134 | 29.99 | 0.68670 | 0.00000 | 0.00000 | ||
6268 | 2006.02.15 00:53 | close | 3134 | 29.99 | 0.68643 | 0.00000 | 0.00000 | 1282.35 | 1297029.74 |
6269 | 2006.02.15 00:55 | sell | 3135 | 30.02 | 0.68670 | 0.00000 | 0.00000 | ||
6270 | 2006.02.15 01:06 | close | 3135 | 30.02 | 0.68653 | 0.00000 | 0.00000 | 808.21 | 1297837.95 |
6271 | 2006.02.16 00:26 | sell | 3136 | 30.03 | 0.68340 | 0.00000 | 0.00000 | ||
6272 | 2006.02.16 00:36 | close | 3136 | 30.03 | 0.68313 | 0.00000 | 0.00000 | 1284.07 | 1299122.02 |
6273 | 2006.02.16 00:38 | sell | 3137 | 30.07 | 0.68340 | 0.00000 | 0.00000 | ||
6274 | 2006.02.16 00:39 | close | 3137 | 30.07 | 0.68323 | 0.00000 | 0.00000 | 809.56 | 1299931.58 |
6275 | 2006.02.16 00:44 | sell | 3138 | 30.09 | 0.68340 | 0.00000 | 0.00000 | ||
6276 | 2006.02.16 00:44 | close | 3138 | 30.09 | 0.68323 | 0.00000 | 0.00000 | 810.10 | 1300741.68 |
6277 | 2006.02.16 00:45 | sell | 3139 | 30.11 | 0.68340 | 0.00000 | 0.00000 | ||
6278 | 2006.02.16 00:45 | close | 3139 | 30.11 | 0.68323 | 0.00000 | 0.00000 | 810.64 | 1301552.32 |
6279 | 2006.02.16 00:51 | sell | 3140 | 30.12 | 0.68340 | 0.00000 | 0.00000 | ||
6280 | 2006.02.16 00:52 | close | 3140 | 30.12 | 0.68323 | 0.00000 | 0.00000 | 810.91 | 1302363.23 |
6281 | 2006.02.16 00:55 | sell | 3141 | 30.14 | 0.68340 | 0.00000 | 0.00000 | ||
6282 | 2006.02.16 00:55 | close | 3141 | 30.14 | 0.68323 | 0.00000 | 0.00000 | 811.44 | 1303174.67 |
6283 | 2006.02.16 00:59 | sell | 3142 | 30.16 | 0.68350 | 0.00000 | 0.00000 | ||
6284 | 2006.02.16 01:05 | close | 3142 | 30.16 | 0.68323 | 0.00000 | 0.00000 | 1289.62 | 1304464.29 |
6285 | 2006.02.16 23:30 | sell | 3143 | 30.19 | 0.68460 | 0.00000 | 0.00000 | ||
6286 | 2006.02.16 23:39 | close | 3143 | 30.19 | 0.68423 | 0.00000 | 0.00000 | 1769.01 | 1306233.30 |
6287 | 2006.02.16 23:40 | sell | 3144 | 30.23 | 0.68465 | 0.00000 | 0.00000 | ||
6288 | 2006.02.16 23:41 | close | 3144 | 30.23 | 0.68429 | 0.00000 | 0.00000 | 1723.51 | 1307956.81 |
6289 | 2006.02.16 23:41 | sell | 3145 | 30.27 | 0.68470 | 0.00000 | 0.00000 | ||
6290 | 2006.02.16 23:50 | close | 3145 | 30.27 | 0.68423 | 0.00000 | 0.00000 | 2253.11 | 1310209.92 |
6291 | 2006.02.16 23:51 | sell | 3146 | 30.32 | 0.68460 | 0.00000 | 0.00000 | ||
6292 | 2006.02.17 00:02 | close | 3146 | 30.32 | 0.68423 | 0.00000 | 0.00000 | 1759.79 | 1311969.71 |
6293 | 2006.02.17 00:08 | sell | 3147 | 30.37 | 0.68460 | 0.00000 | 0.00000 | ||
6294 | 2006.02.17 00:33 | close | 3147 | 30.37 | 0.68423 | 0.00000 | 0.00000 | 1779.59 | 1313749.30 |
6295 | 2006.02.17 00:35 | sell | 3148 | 30.40 | 0.68450 | 0.00000 | 0.00000 | ||
6296 | 2006.02.17 00:37 | close | 3148 | 30.40 | 0.68413 | 0.00000 | 0.00000 | 1781.35 | 1315530.65 |
6297 | 2006.02.17 00:37 | sell | 3149 | 30.44 | 0.68450 | 0.00000 | 0.00000 | ||
6298 | 2006.02.17 00:50 | close | 3149 | 30.44 | 0.68428 | 0.00000 | 0.00000 | 1060.58 | 1316591.23 |
6299 | 2006.02.17 00:52 | sell | 3150 | 30.47 | 0.68460 | 0.00000 | 0.00000 | ||
6300 | 2006.02.17 01:17 | close | 3150 | 30.47 | 0.68433 | 0.00000 | 0.00000 | 1302.90 | 1317894.13 |
6301 | 2006.02.20 23:01 | buy | 3151 | 30.50 | 0.68453 | 0.00000 | 0.00000 | ||
6302 | 2006.02.20 23:02 | close | 3151 | 30.50 | 0.68470 | 0.00000 | 0.00000 | 821.04 | 1318715.17 |
6303 | 2006.02.20 23:15 | buy | 3152 | 30.52 | 0.68443 | 0.00000 | 0.00000 | ||
6304 | 2006.02.20 23:24 | close | 3152 | 30.52 | 0.68480 | 0.00000 | 0.00000 | 1788.15 | 1320503.32 |
6305 | 2006.02.20 23:25 | buy | 3153 | 30.56 | 0.68443 | 0.00000 | 0.00000 | ||
6306 | 2006.02.20 23:31 | close | 3153 | 30.56 | 0.68476 | 0.00000 | 0.00000 | 1596.93 | 1322100.25 |
6307 | 2006.02.20 23:35 | buy | 3154 | 30.60 | 0.68453 | 0.00000 | 0.00000 | ||
6308 | 2006.02.20 23:36 | close | 3154 | 30.60 | 0.68480 | 0.00000 | 0.00000 | 1308.31 | 1323408.56 |
6309 | 2006.02.20 23:39 | buy | 3155 | 30.62 | 0.68453 | 0.00000 | 0.00000 | ||
6310 | 2006.02.20 23:45 | close | 3155 | 30.62 | 0.68480 | 0.00000 | 0.00000 | 1309.16 | 1324717.72 |
6311 | 2006.02.20 23:45 | buy | 3156 | 30.66 | 0.68433 | 0.00000 | 0.00000 | ||
6312 | 2006.02.20 23:50 | close | 3156 | 30.66 | 0.68480 | 0.00000 | 0.00000 | 2281.88 | 1326999.60 |
6313 | 2006.02.22 00:47 | sell | 3157 | 30.71 | 0.68270 | 0.00000 | 0.00000 | ||
6314 | 2006.02.22 01:04 | close | 3157 | 30.71 | 0.68253 | 0.00000 | 0.00000 | 826.84 | 1327826.44 |
6315 | 2006.02.22 23:10 | sell | 3158 | 30.73 | 0.68350 | 0.00000 | 0.00000 | ||
6316 | 2006.02.22 23:13 | close | 3158 | 30.73 | 0.68323 | 0.00000 | 0.00000 | 1314.07 | 1329140.51 |
6317 | 2006.02.22 23:14 | sell | 3159 | 30.76 | 0.68350 | 0.00000 | 0.00000 | ||
6318 | 2006.02.22 23:25 | close | 3159 | 30.76 | 0.68323 | 0.00000 | 0.00000 | 1315.35 | 1330455.86 |
6319 | 2006.02.22 23:25 | sell | 3160 | 30.79 | 0.68360 | 0.00000 | 0.00000 | ||
6320 | 2006.02.22 23:40 | close | 3160 | 30.79 | 0.68323 | 0.00000 | 0.00000 | 1804.27 | 1332260.13 |
6321 | 2006.02.22 23:43 | sell | 3161 | 30.83 | 0.68350 | 0.00000 | 0.00000 | ||
6322 | 2006.02.22 23:47 | close | 3161 | 30.83 | 0.68323 | 0.00000 | 0.00000 | 1318.35 | 1333578.48 |
6323 | 2006.02.23 00:54 | buy | 3162 | 30.86 | 0.68303 | 0.00000 | 0.00000 | ||
6324 | 2006.02.23 00:57 | close | 3162 | 30.86 | 0.68330 | 0.00000 | 0.00000 | 1319.41 | 1334897.89 |
6325 | 2006.02.23 23:06 | buy | 3163 | 30.89 | 0.68043 | 0.00000 | 0.00000 | ||
6326 | 2006.02.23 23:26 | close | 3163 | 30.89 | 0.68070 | 0.00000 | 0.00000 | 1320.70 | 1336218.59 |
6327 | 2006.02.23 23:29 | buy | 3164 | 30.92 | 0.68043 | 0.00000 | 0.00000 | ||
6328 | 2006.02.23 23:31 | close | 3164 | 30.92 | 0.68060 | 0.00000 | 0.00000 | 832.35 | 1337050.94 |
6329 | 2006.02.23 23:34 | buy | 3165 | 30.94 | 0.68043 | 0.00000 | 0.00000 | ||
6330 | 2006.02.23 23:37 | close | 3165 | 30.94 | 0.68065 | 0.00000 | 0.00000 | 1077.87 | 1338128.81 |
6331 | 2006.02.23 23:42 | buy | 3166 | 30.97 | 0.68043 | 0.00000 | 0.00000 | ||
6332 | 2006.02.23 23:45 | close | 3166 | 30.97 | 0.68070 | 0.00000 | 0.00000 | 1324.11 | 1339452.92 |
6333 | 2006.02.27 23:01 | sell | 3167 | 31.00 | 0.68180 | 0.00000 | 0.00000 | ||
6334 | 2006.02.27 23:01 | close | 3167 | 31.00 | 0.68152 | 0.00000 | 0.00000 | 1374.72 | 1340827.64 |
6335 | 2006.02.28 23:16 | sell | 3168 | 31.03 | 0.68030 | 0.00000 | 0.00000 | ||
6336 | 2006.02.28 23:16 | close | 3168 | 31.03 | 0.67983 | 0.00000 | 0.00000 | 2309.78 | 1343137.42 |
6337 | 2006.02.28 23:56 | sell | 3169 | 31.08 | 0.68010 | 0.00000 | 0.00000 | ||
6338 | 2006.02.28 23:56 | close | 3169 | 31.08 | 0.67983 | 0.00000 | 0.00000 | 1329.03 | 1344466.45 |
6339 | 2006.02.28 23:57 | sell | 3170 | 31.12 | 0.68010 | 0.00000 | 0.00000 | ||
6340 | 2006.02.28 23:59 | close | 3170 | 31.12 | 0.67983 | 0.00000 | 0.00000 | 1330.74 | 1345797.19 |
6341 | 2006.03.01 00:00 | sell | 3171 | 31.14 | 0.68010 | 0.00000 | 0.00000 | ||
6342 | 2006.03.01 00:00 | close | 3171 | 31.14 | 0.67983 | 0.00000 | 0.00000 | 1331.61 | 1347128.80 |
6343 | 2006.03.01 00:01 | sell | 3172 | 31.18 | 0.68010 | 0.00000 | 0.00000 | ||
6344 | 2006.03.01 00:02 | close | 3172 | 31.18 | 0.67973 | 0.00000 | 0.00000 | 1827.06 | 1348955.86 |
6345 | 2006.03.01 00:07 | sell | 3173 | 31.22 | 0.68010 | 0.00000 | 0.00000 | ||
6346 | 2006.03.01 01:05 | close | 3173 | 31.22 | 0.68003 | 0.00000 | 0.00000 | 346.10 | 1349301.96 |
6347 | 2006.03.01 23:00 | sell | 3174 | 31.23 | 0.68150 | 0.00000 | 0.00000 | ||
6348 | 2006.03.01 23:14 | close | 3174 | 31.23 | 0.68123 | 0.00000 | 0.00000 | 1335.39 | 1350637.35 |
6349 | 2006.03.01 23:18 | sell | 3175 | 31.26 | 0.68150 | 0.00000 | 0.00000 | ||
6350 | 2006.03.01 23:24 | close | 3175 | 31.26 | 0.68123 | 0.00000 | 0.00000 | 1336.68 | 1351974.03 |
6351 | 2006.03.06 23:29 | buy | 3176 | 31.29 | 0.68663 | 0.00000 | 0.00000 | ||
6352 | 2006.03.06 23:30 | close | 3176 | 31.29 | 0.68700 | 0.00000 | 0.00000 | 1833.26 | 1353807.29 |
6353 | 2006.03.06 23:36 | buy | 3177 | 31.33 | 0.68663 | 0.00000 | 0.00000 | ||
6354 | 2006.03.06 23:41 | close | 3177 | 31.33 | 0.68694 | 0.00000 | 0.00000 | 1537.94 | 1355345.23 |
6355 | 2006.03.06 23:41 | buy | 3178 | 31.37 | 0.68663 | 0.00000 | 0.00000 | ||
6356 | 2006.03.07 00:51 | close | 3178 | 31.37 | 0.68700 | 0.00000 | 0.00000 | 1785.59 | 1357130.82 |
6357 | 2006.03.07 23:26 | sell | 3179 | 31.41 | 0.68490 | 0.00000 | 0.00000 | ||
6358 | 2006.03.07 23:32 | close | 3179 | 31.41 | 0.68473 | 0.00000 | 0.00000 | 845.64 | 1357976.46 |
6359 | 2006.03.09 23:02 | buy | 3180 | 31.43 | 0.68603 | 0.00000 | 0.00000 | ||
6360 | 2006.03.09 23:04 | close | 3180 | 31.43 | 0.68630 | 0.00000 | 0.00000 | 1343.78 | 1359320.24 |
6361 | 2006.03.09 23:06 | buy | 3181 | 31.46 | 0.68603 | 0.00000 | 0.00000 | ||
6362 | 2006.03.09 23:07 | close | 3181 | 31.46 | 0.68620 | 0.00000 | 0.00000 | 846.88 | 1360167.12 |
6363 | 2006.03.09 23:07 | buy | 3182 | 31.48 | 0.68603 | 0.00000 | 0.00000 | ||
6364 | 2006.03.09 23:10 | close | 3182 | 31.48 | 0.68620 | 0.00000 | 0.00000 | 847.43 | 1361014.55 |
6365 | 2006.03.09 23:10 | buy | 3183 | 31.50 | 0.68603 | 0.00000 | 0.00000 | ||
6366 | 2006.03.09 23:11 | close | 3183 | 31.50 | 0.68620 | 0.00000 | 0.00000 | 847.97 | 1361862.52 |
6367 | 2006.03.09 23:25 | buy | 3184 | 31.52 | 0.68603 | 0.00000 | 0.00000 | ||
6368 | 2006.03.09 23:26 | close | 3184 | 31.52 | 0.68620 | 0.00000 | 0.00000 | 848.50 | 1362711.02 |
6369 | 2006.03.09 23:27 | buy | 3185 | 31.54 | 0.68603 | 0.00000 | 0.00000 | ||
6370 | 2006.03.09 23:29 | close | 3185 | 31.54 | 0.68620 | 0.00000 | 0.00000 | 849.05 | 1363560.07 |
6371 | 2006.03.09 23:39 | sell | 3186 | 31.56 | 0.68650 | 0.00000 | 0.00000 | ||
6372 | 2006.03.09 23:40 | close | 3186 | 31.56 | 0.68633 | 0.00000 | 0.00000 | 849.73 | 1364409.80 |
6373 | 2006.03.09 23:46 | sell | 3187 | 31.58 | 0.68650 | 0.00000 | 0.00000 | ||
6374 | 2006.03.09 23:47 | close | 3187 | 31.58 | 0.68633 | 0.00000 | 0.00000 | 850.27 | 1365260.07 |
6375 | 2006.03.09 23:48 | sell | 3188 | 31.60 | 0.68650 | 0.00000 | 0.00000 | ||
6376 | 2006.03.09 23:54 | close | 3188 | 31.60 | 0.68633 | 0.00000 | 0.00000 | 850.81 | 1366110.88 |
6377 | 2006.03.09 23:54 | sell | 3189 | 31.62 | 0.68650 | 0.00000 | 0.00000 | ||
6378 | 2006.03.09 23:56 | close | 3189 | 31.62 | 0.68633 | 0.00000 | 0.00000 | 851.30 | 1366962.18 |
6379 | 2006.03.10 00:09 | buy | 3190 | 31.64 | 0.68603 | 0.00000 | 0.00000 | ||
6380 | 2006.03.10 00:10 | close | 3190 | 31.64 | 0.68620 | 0.00000 | 0.00000 | 851.73 | 1367813.91 |
6381 | 2006.03.10 00:11 | buy | 3191 | 31.65 | 0.68603 | 0.00000 | 0.00000 | ||
6382 | 2006.03.10 00:14 | close | 3191 | 31.65 | 0.68620 | 0.00000 | 0.00000 | 852.00 | 1368665.91 |
6383 | 2006.03.10 00:14 | buy | 3192 | 31.67 | 0.68603 | 0.00000 | 0.00000 | ||
6384 | 2006.03.10 00:17 | close | 3192 | 31.67 | 0.68620 | 0.00000 | 0.00000 | 852.54 | 1369518.45 |
6385 | 2006.03.10 00:20 | buy | 3193 | 31.69 | 0.68603 | 0.00000 | 0.00000 | ||
6386 | 2006.03.10 00:26 | close | 3193 | 31.69 | 0.68620 | 0.00000 | 0.00000 | 853.09 | 1370371.54 |
6387 | 2006.03.10 00:27 | buy | 3194 | 31.71 | 0.68603 | 0.00000 | 0.00000 | ||
6388 | 2006.03.10 00:29 | close | 3194 | 31.71 | 0.68620 | 0.00000 | 0.00000 | 853.63 | 1371225.17 |
6389 | 2006.03.10 00:30 | buy | 3195 | 31.73 | 0.68593 | 0.00000 | 0.00000 | ||
6390 | 2006.03.10 00:55 | close | 3195 | 31.73 | 0.68620 | 0.00000 | 0.00000 | 1356.62 | 1372581.79 |
6391 | 2006.03.10 00:56 | buy | 3196 | 31.76 | 0.68603 | 0.00000 | 0.00000 | ||
6392 | 2006.03.10 01:46 | close | 3196 | 31.76 | 0.68600 | 0.00000 | 0.00000 | -150.87 | 1372430.92 |
6393 | 2006.03.14 00:14 | buy | 3197 | 31.76 | 0.69003 | 0.00000 | 0.00000 | ||
6394 | 2006.03.14 00:31 | close | 3197 | 31.76 | 0.69040 | 0.00000 | 0.00000 | 1860.80 | 1374291.72 |
6395 | 2006.03.14 00:32 | buy | 3198 | 31.80 | 0.69013 | 0.00000 | 0.00000 | ||
6396 | 2006.03.14 00:41 | close | 3198 | 31.80 | 0.69035 | 0.00000 | 0.00000 | 1107.82 | 1375399.54 |
6397 | 2006.03.14 00:41 | buy | 3199 | 31.83 | 0.69013 | 0.00000 | 0.00000 | ||
6398 | 2006.03.14 00:42 | close | 3199 | 31.83 | 0.69040 | 0.00000 | 0.00000 | 1360.88 | 1376760.42 |
6399 | 2006.03.14 00:43 | buy | 3200 | 31.86 | 0.69013 | 0.00000 | 0.00000 | ||
6400 | 2006.03.14 00:45 | close | 3200 | 31.86 | 0.69035 | 0.00000 | 0.00000 | 1109.91 | 1377870.33 |
6401 | 2006.03.14 00:45 | buy | 3201 | 31.89 | 0.69013 | 0.00000 | 0.00000 | ||
6402 | 2006.03.14 01:09 | close | 3201 | 31.89 | 0.69030 | 0.00000 | 0.00000 | 858.46 | 1378728.79 |
6403 | 2006.03.14 23:35 | buy | 3202 | 31.91 | 0.68803 | 0.00000 | 0.00000 | ||
6404 | 2006.03.15 00:04 | close | 3202 | 31.91 | 0.68820 | 0.00000 | 0.00000 | 805.74 | 1379534.52 |
6405 | 2006.03.15 00:05 | buy | 3203 | 31.93 | 0.68803 | 0.00000 | 0.00000 | ||
6406 | 2006.03.15 00:05 | close | 3203 | 31.93 | 0.68830 | 0.00000 | 0.00000 | 1365.16 | 1380899.68 |
6407 | 2006.03.15 00:06 | buy | 3204 | 31.96 | 0.68803 | 0.00000 | 0.00000 | ||
6408 | 2006.03.15 00:08 | close | 3204 | 31.96 | 0.68820 | 0.00000 | 0.00000 | 860.36 | 1381760.04 |
6409 | 2006.03.15 00:09 | buy | 3205 | 31.98 | 0.68803 | 0.00000 | 0.00000 | ||
6410 | 2006.03.15 00:13 | close | 3205 | 31.98 | 0.68820 | 0.00000 | 0.00000 | 860.89 | 1382620.93 |
6411 | 2006.03.15 00:14 | buy | 3206 | 32.00 | 0.68803 | 0.00000 | 0.00000 | ||
6412 | 2006.03.15 00:15 | close | 3206 | 32.00 | 0.68820 | 0.00000 | 0.00000 | 861.42 | 1383482.35 |
6413 | 2006.03.15 00:16 | buy | 3207 | 32.02 | 0.68803 | 0.00000 | 0.00000 | ||
6414 | 2006.03.15 00:17 | close | 3207 | 32.02 | 0.68820 | 0.00000 | 0.00000 | 861.96 | 1384344.31 |
6415 | 2006.03.15 00:19 | buy | 3208 | 32.04 | 0.68803 | 0.00000 | 0.00000 | ||
6416 | 2006.03.15 00:19 | close | 3208 | 32.04 | 0.68820 | 0.00000 | 0.00000 | 862.50 | 1385206.81 |
6417 | 2006.03.15 00:39 | sell | 3209 | 32.06 | 0.68850 | 0.00000 | 0.00000 | ||
6418 | 2006.03.15 00:45 | close | 3209 | 32.06 | 0.68833 | 0.00000 | 0.00000 | 863.19 | 1386070.00 |
6419 | 2006.03.15 00:46 | sell | 3210 | 32.08 | 0.68850 | 0.00000 | 0.00000 | ||
6420 | 2006.03.15 00:57 | close | 3210 | 32.08 | 0.68833 | 0.00000 | 0.00000 | 863.73 | 1386933.73 |
6421 | 2006.03.15 00:57 | sell | 3211 | 32.10 | 0.68850 | 0.00000 | 0.00000 | ||
6422 | 2006.03.15 00:58 | close | 3211 | 32.10 | 0.68833 | 0.00000 | 0.00000 | 864.26 | 1387797.99 |
6423 | 2006.03.15 00:58 | sell | 3212 | 32.11 | 0.68850 | 0.00000 | 0.00000 | ||
6424 | 2006.03.15 00:59 | close | 3212 | 32.11 | 0.68833 | 0.00000 | 0.00000 | 864.54 | 1388662.53 |
6425 | 2006.03.15 00:59 | sell | 3213 | 32.14 | 0.68850 | 0.00000 | 0.00000 | ||
6426 | 2006.03.15 01:02 | close | 3213 | 32.14 | 0.68813 | 0.00000 | 0.00000 | 1883.35 | 1390545.88 |
6427 | 2006.03.16 00:48 | buy | 3214 | 32.18 | 0.69043 | 0.00000 | 0.00000 | ||
6428 | 2006.03.16 00:50 | close | 3214 | 32.18 | 0.69070 | 0.00000 | 0.00000 | 1375.86 | 1391921.74 |
6429 | 2006.03.17 00:03 | buy | 3215 | 32.21 | 0.69293 | 0.00000 | 0.00000 | ||
6430 | 2006.03.17 00:03 | close | 3215 | 32.21 | 0.69320 | 0.00000 | 0.00000 | 1377.14 | 1393298.88 |
6431 | 2006.03.17 00:06 | buy | 3216 | 32.24 | 0.69293 | 0.00000 | 0.00000 | ||
6432 | 2006.03.17 00:09 | close | 3216 | 32.24 | 0.69320 | 0.00000 | 0.00000 | 1378.41 | 1394677.29 |
6433 | 2006.03.17 00:20 | buy | 3217 | 32.28 | 0.69293 | 0.00000 | 0.00000 | ||
6434 | 2006.03.17 00:43 | close | 3217 | 32.28 | 0.69320 | 0.00000 | 0.00000 | 1380.13 | 1396057.42 |
6435 | 2006.03.20 23:08 | sell | 3218 | 32.31 | 0.69318 | 0.00000 | 0.00000 | ||
6436 | 2006.03.20 23:09 | close | 3218 | 32.31 | 0.69297 | 0.00000 | 0.00000 | 1074.56 | 1397131.98 |
6437 | 2006.03.21 23:47 | sell | 3219 | 32.34 | 0.69250 | 0.00000 | 0.00000 | ||
6438 | 2006.03.21 23:47 | close | 3219 | 32.34 | 0.69228 | 0.00000 | 0.00000 | 1126.83 | 1398258.81 |
6439 | 2006.03.22 00:11 | sell | 3220 | 32.36 | 0.69250 | 0.00000 | 0.00000 | ||
6440 | 2006.03.22 00:12 | close | 3220 | 32.36 | 0.69233 | 0.00000 | 0.00000 | 871.27 | 1399130.08 |
6441 | 2006.03.22 00:12 | sell | 3221 | 32.38 | 0.69250 | 0.00000 | 0.00000 | ||
6442 | 2006.03.22 00:13 | close | 3221 | 32.38 | 0.69223 | 0.00000 | 0.00000 | 1384.63 | 1400514.71 |
6443 | 2006.03.22 00:14 | sell | 3222 | 32.41 | 0.69250 | 0.00000 | 0.00000 | ||
6444 | 2006.03.22 00:15 | close | 3222 | 32.41 | 0.69223 | 0.00000 | 0.00000 | 1385.86 | 1401900.57 |
6445 | 2006.03.22 00:36 | sell | 3223 | 32.45 | 0.69250 | 0.00000 | 0.00000 | ||
6446 | 2006.03.22 00:37 | close | 3223 | 32.45 | 0.69213 | 0.00000 | 0.00000 | 1901.48 | 1403802.05 |
6447 | 2006.03.22 00:57 | sell | 3224 | 32.49 | 0.69251 | 0.00000 | 0.00000 | ||
6448 | 2006.03.22 00:58 | close | 3224 | 32.49 | 0.69231 | 0.00000 | 0.00000 | 1029.09 | 1404831.14 |
6449 | 2006.03.22 00:58 | sell | 3225 | 32.51 | 0.69265 | 0.00000 | 0.00000 | ||
6450 | 2006.03.22 01:14 | close | 3225 | 32.51 | 0.69233 | 0.00000 | 0.00000 | 1647.56 | 1406478.70 |
6451 | 2006.03.23 23:29 | sell | 3226 | 32.55 | 0.69053 | 0.00000 | 0.00000 | ||
6452 | 2006.03.23 23:32 | close | 3226 | 32.55 | 0.68993 | 0.00000 | 0.00000 | 3092.98 | 1409571.68 |
6453 | 2006.03.23 23:47 | sell | 3227 | 32.62 | 0.69040 | 0.00000 | 0.00000 | ||
6454 | 2006.03.24 00:48 | close | 3227 | 32.62 | 0.68993 | 0.00000 | 0.00000 | 2409.99 | 1411981.67 |
6455 | 2006.03.27 23:50 | sell | 3228 | 32.68 | 0.68800 | 0.00000 | 0.00000 | ||
6456 | 2006.03.28 00:23 | close | 3228 | 32.68 | 0.68763 | 0.00000 | 0.00000 | 1896.84 | 1413878.51 |
6457 | 2006.03.28 00:27 | sell | 3229 | 32.72 | 0.68800 | 0.00000 | 0.00000 | ||
6458 | 2006.03.28 01:14 | close | 3229 | 32.72 | 0.68773 | 0.00000 | 0.00000 | 1399.16 | 1415277.67 |
6459 | 2006.03.29 23:31 | sell | 3230 | 32.76 | 0.69380 | 0.00000 | 0.00000 | ||
6460 | 2006.03.29 23:31 | close | 3230 | 32.76 | 0.69363 | 0.00000 | 0.00000 | 882.04 | 1416159.71 |
6461 | 2006.03.29 23:32 | sell | 3231 | 32.78 | 0.69380 | 0.00000 | 0.00000 | ||
6462 | 2006.03.29 23:33 | close | 3231 | 32.78 | 0.69363 | 0.00000 | 0.00000 | 882.58 | 1417042.29 |
6463 | 2006.03.29 23:37 | sell | 3232 | 32.80 | 0.69380 | 0.00000 | 0.00000 | ||
6464 | 2006.03.29 23:40 | close | 3232 | 32.80 | 0.69363 | 0.00000 | 0.00000 | 883.12 | 1417925.41 |
6465 | 2006.03.29 23:42 | sell | 3233 | 32.81 | 0.69380 | 0.00000 | 0.00000 | ||
6466 | 2006.03.29 23:42 | close | 3233 | 32.81 | 0.69363 | 0.00000 | 0.00000 | 883.39 | 1418808.80 |
6467 | 2006.03.29 23:43 | sell | 3234 | 32.83 | 0.69380 | 0.00000 | 0.00000 | ||
6468 | 2006.03.29 23:45 | close | 3234 | 32.83 | 0.69363 | 0.00000 | 0.00000 | 883.92 | 1419692.72 |
6469 | 2006.03.29 23:46 | sell | 3235 | 32.85 | 0.69380 | 0.00000 | 0.00000 | ||
6470 | 2006.03.29 23:47 | close | 3235 | 32.85 | 0.69363 | 0.00000 | 0.00000 | 884.46 | 1420577.18 |
6471 | 2006.03.29 23:49 | sell | 3236 | 32.87 | 0.69380 | 0.00000 | 0.00000 | ||
6472 | 2006.03.29 23:50 | close | 3236 | 32.87 | 0.69363 | 0.00000 | 0.00000 | 885.00 | 1421462.18 |
6473 | 2006.03.29 23:50 | sell | 3237 | 32.90 | 0.69380 | 0.00000 | 0.00000 | ||
6474 | 2006.03.29 23:58 | close | 3237 | 32.90 | 0.69363 | 0.00000 | 0.00000 | 885.81 | 1422347.99 |
6475 | 2006.03.29 23:59 | sell | 3238 | 32.92 | 0.69390 | 0.00000 | 0.00000 | ||
6476 | 2006.03.30 00:00 | close | 3238 | 32.92 | 0.69363 | 0.00000 | 0.00000 | 1352.77 | 1423700.76 |
6477 | 2006.03.30 00:01 | sell | 3239 | 32.95 | 0.69380 | 0.00000 | 0.00000 | ||
6478 | 2006.03.30 00:02 | close | 3239 | 32.95 | 0.69363 | 0.00000 | 0.00000 | 887.12 | 1424587.88 |
6479 | 2006.03.30 00:02 | sell | 3240 | 32.97 | 0.69380 | 0.00000 | 0.00000 | ||
6480 | 2006.03.30 00:06 | close | 3240 | 32.97 | 0.69363 | 0.00000 | 0.00000 | 887.66 | 1425475.54 |
6481 | 2006.03.30 00:51 | sell | 3241 | 32.99 | 0.69379 | 0.00000 | 0.00000 | ||
6482 | 2006.03.30 01:01 | close | 3241 | 32.99 | 0.69363 | 0.00000 | 0.00000 | 835.95 | 1426311.49 |
6483 | 2006.04.04 00:02 | buy | 3242 | 33.01 | 0.69803 | 0.00000 | 0.00000 | ||
6484 | 2006.04.04 00:05 | close | 3242 | 33.01 | 0.69820 | 0.00000 | 0.00000 | 888.62 | 1427200.11 |
6485 | 2006.04.04 00:06 | buy | 3243 | 33.03 | 0.69803 | 0.00000 | 0.00000 | ||
6486 | 2006.04.04 02:00 | close | 3243 | 33.03 | 0.69780 | 0.00000 | 0.00000 | -1202.98 | 1425997.13 |
6487 | 2006.04.05 01:18 | sell | 3244 | 33.00 | 0.69880 | 0.00000 | 0.00000 | ||
6488 | 2006.04.05 01:56 | close | 3244 | 33.00 | 0.69853 | 0.00000 | 0.00000 | 1411.09 | 1427408.22 |
6489 | 2006.04.06 00:41 | sell | 3245 | 33.04 | 0.70130 | 0.00000 | 0.00000 | ||
6490 | 2006.04.06 00:43 | close | 3245 | 33.04 | 0.70103 | 0.00000 | 0.00000 | 1412.80 | 1428821.02 |
6491 | 2006.04.06 00:44 | sell | 3246 | 33.07 | 0.70130 | 0.00000 | 0.00000 | ||
6492 | 2006.04.06 00:47 | close | 3246 | 33.07 | 0.70103 | 0.00000 | 0.00000 | 1414.09 | 1430235.11 |
6493 | 2006.04.06 00:50 | sell | 3247 | 33.10 | 0.70126 | 0.00000 | 0.00000 | ||
6494 | 2006.04.06 00:54 | close | 3247 | 33.10 | 0.70103 | 0.00000 | 0.00000 | 1205.68 | 1431440.79 |
6495 | 2006.04.06 01:05 | sell | 3248 | 33.13 | 0.70120 | 0.00000 | 0.00000 | ||
6496 | 2006.04.06 01:05 | close | 3248 | 33.13 | 0.70103 | 0.00000 | 0.00000 | 891.97 | 1432332.76 |
6497 | 2006.04.06 01:06 | sell | 3249 | 33.15 | 0.70130 | 0.00000 | 0.00000 | ||
6498 | 2006.04.06 02:00 | close | 3249 | 33.15 | 0.70113 | 0.00000 | 0.00000 | 892.50 | 1433225.26 |
6499 | 2006.04.11 00:05 | sell | 3250 | 33.17 | 0.69520 | 0.00000 | 0.00000 | ||
6500 | 2006.04.11 00:07 | close | 3250 | 33.17 | 0.69503 | 0.00000 | 0.00000 | 893.04 | 1434118.30 |
6501 | 2006.04.11 00:08 | sell | 3251 | 33.19 | 0.69520 | 0.00000 | 0.00000 | ||
6502 | 2006.04.11 00:17 | close | 3251 | 33.19 | 0.69503 | 0.00000 | 0.00000 | 893.59 | 1435011.89 |
6503 | 2006.04.11 01:25 | buy | 3252 | 33.21 | 0.69473 | 0.00000 | 0.00000 | ||
6504 | 2006.04.11 01:26 | close | 3252 | 33.21 | 0.69490 | 0.00000 | 0.00000 | 894.01 | 1435905.90 |
6505 | 2006.04.11 01:27 | buy | 3253 | 33.23 | 0.69473 | 0.00000 | 0.00000 | ||
6506 | 2006.04.11 01:28 | close | 3253 | 33.23 | 0.69490 | 0.00000 | 0.00000 | 894.54 | 1436800.44 |
6507 | 2006.04.12 00:41 | buy | 3254 | 33.25 | 0.69433 | 0.00000 | 0.00000 | ||
6508 | 2006.04.12 00:43 | close | 3254 | 33.25 | 0.69460 | 0.00000 | 0.00000 | 1421.61 | 1438222.05 |
6509 | 2006.04.12 00:58 | buy | 3255 | 33.29 | 0.69433 | 0.00000 | 0.00000 | ||
6510 | 2006.04.12 01:01 | close | 3255 | 33.29 | 0.69460 | 0.00000 | 0.00000 | 1423.31 | 1439645.36 |
6511 | 2006.04.12 01:03 | buy | 3256 | 33.32 | 0.69433 | 0.00000 | 0.00000 | ||
6512 | 2006.04.12 01:04 | close | 3256 | 33.32 | 0.69455 | 0.00000 | 0.00000 | 1160.78 | 1440806.14 |
6513 | 2006.04.12 01:44 | buy | 3257 | 33.35 | 0.69443 | 0.00000 | 0.00000 | ||
6514 | 2006.04.12 01:48 | close | 3257 | 33.35 | 0.69455 | 0.00000 | 0.00000 | 633.73 | 1441439.87 |
6515 | 2006.04.12 01:48 | buy | 3258 | 33.36 | 0.69443 | 0.00000 | 0.00000 | ||
6516 | 2006.04.12 01:50 | close | 3258 | 33.36 | 0.69470 | 0.00000 | 0.00000 | 1426.30 | 1442866.17 |
6517 | 2006.04.12 01:56 | buy | 3259 | 33.39 | 0.69443 | 0.00000 | 0.00000 | ||
6518 | 2006.04.12 02:01 | close | 3259 | 33.39 | 0.69450 | 0.00000 | 0.00000 | 370.11 | 1443236.28 |
6519 | 2006.04.13 00:10 | buy | 3260 | 33.40 | 0.69153 | 0.00000 | 0.00000 | ||
6520 | 2006.04.13 00:10 | close | 3260 | 33.40 | 0.69170 | 0.00000 | 0.00000 | 899.12 | 1444135.40 |
6521 | 2006.04.13 00:11 | buy | 3261 | 33.42 | 0.69153 | 0.00000 | 0.00000 | ||
6522 | 2006.04.13 00:11 | close | 3261 | 33.42 | 0.69170 | 0.00000 | 0.00000 | 899.66 | 1445035.06 |
6523 | 2006.04.13 00:12 | buy | 3262 | 33.44 | 0.69153 | 0.00000 | 0.00000 | ||
6524 | 2006.04.13 00:13 | close | 3262 | 33.44 | 0.69170 | 0.00000 | 0.00000 | 900.20 | 1445935.26 |
6525 | 2006.04.13 00:41 | buy | 3263 | 33.46 | 0.69153 | 0.00000 | 0.00000 | ||
6526 | 2006.04.13 00:43 | close | 3263 | 33.46 | 0.69170 | 0.00000 | 0.00000 | 900.73 | 1446835.99 |
6527 | 2006.04.13 00:55 | buy | 3264 | 33.48 | 0.69153 | 0.00000 | 0.00000 | ||
6528 | 2006.04.13 01:01 | close | 3264 | 33.48 | 0.69170 | 0.00000 | 0.00000 | 901.27 | 1447737.26 |
6529 | 2006.04.13 01:56 | buy | 3265 | 33.50 | 0.69163 | 0.00000 | 0.00000 | ||
6530 | 2006.04.13 01:56 | close | 3265 | 33.50 | 0.69184 | 0.00000 | 0.00000 | 1114.01 | 1448851.27 |
6531 | 2006.04.14 00:00 | buy | 3266 | 33.53 | 0.69083 | 0.00000 | 0.00000 | ||
6532 | 2006.04.14 00:01 | close | 3266 | 33.53 | 0.69130 | 0.00000 | 0.00000 | 2495.48 | 1451346.75 |
6533 | 2006.04.14 00:43 | buy | 3267 | 33.59 | 0.69098 | 0.00000 | 0.00000 | ||
6534 | 2006.04.14 00:57 | close | 3267 | 33.59 | 0.69120 | 0.00000 | 0.00000 | 1170.19 | 1452516.94 |
6535 | 2006.04.14 00:59 | buy | 3268 | 33.62 | 0.69093 | 0.00000 | 0.00000 | ||
6536 | 2006.04.14 01:14 | close | 3268 | 33.62 | 0.69120 | 0.00000 | 0.00000 | 1437.43 | 1453954.37 |
6537 | 2006.04.14 01:21 | sell | 3269 | 33.65 | 0.69140 | 0.00000 | 0.00000 | ||
6538 | 2006.04.14 01:39 | close | 3269 | 33.65 | 0.69113 | 0.00000 | 0.00000 | 1438.89 | 1455393.26 |
6539 | 2006.04.14 01:42 | sell | 3270 | 33.68 | 0.69140 | 0.00000 | 0.00000 | ||
6540 | 2006.04.14 01:42 | close | 3270 | 33.68 | 0.69123 | 0.00000 | 0.00000 | 906.78 | 1456300.04 |
6541 | 2006.04.14 01:44 | sell | 3271 | 33.70 | 0.69140 | 0.00000 | 0.00000 | ||
6542 | 2006.04.14 02:15 | close | 3271 | 33.70 | 0.69123 | 0.00000 | 0.00000 | 907.35 | 1457207.39 |
6543 | 2006.04.18 01:30 | sell | 3272 | 33.72 | 0.69280 | 0.00000 | 0.00000 | ||
6544 | 2006.04.18 01:30 | close | 3272 | 33.72 | 0.69253 | 0.00000 | 0.00000 | 1441.94 | 1458649.33 |
6545 | 2006.04.18 01:31 | sell | 3273 | 33.75 | 0.69280 | 0.00000 | 0.00000 | ||
6546 | 2006.04.18 01:32 | close | 3273 | 33.75 | 0.69263 | 0.00000 | 0.00000 | 908.68 | 1459558.01 |
6547 | 2006.04.18 01:32 | sell | 3274 | 33.78 | 0.69280 | 0.00000 | 0.00000 | ||
6548 | 2006.04.18 01:33 | close | 3274 | 33.78 | 0.69263 | 0.00000 | 0.00000 | 909.49 | 1460467.50 |
6549 | 2006.04.18 01:35 | sell | 3275 | 33.80 | 0.69277 | 0.00000 | 0.00000 | ||
6550 | 2006.04.18 01:36 | close | 3275 | 33.80 | 0.69263 | 0.00000 | 0.00000 | 749.44 | 1461216.94 |
6551 | 2006.04.18 01:36 | sell | 3276 | 33.82 | 0.69280 | 0.00000 | 0.00000 | ||
6552 | 2006.04.18 01:37 | close | 3276 | 33.82 | 0.69263 | 0.00000 | 0.00000 | 910.57 | 1462127.51 |
6553 | 2006.04.20 00:00 | buy | 3277 | 33.84 | 0.69073 | 0.00000 | 0.00000 | ||
6554 | 2006.04.20 00:02 | close | 3277 | 33.84 | 0.69100 | 0.00000 | 0.00000 | 1446.81 | 1463574.32 |
6555 | 2006.04.20 00:07 | buy | 3278 | 33.87 | 0.69073 | 0.00000 | 0.00000 | ||
6556 | 2006.04.20 01:08 | close | 3278 | 33.87 | 0.69085 | 0.00000 | 0.00000 | 643.60 | 1464217.92 |
6557 | 2006.04.21 01:20 | buy | 3279 | 33.88 | 0.69243 | 0.00000 | 0.00000 | ||
6558 | 2006.04.21 02:06 | close | 3279 | 33.88 | 0.69250 | 0.00000 | 0.00000 | 375.55 | 1464593.47 |
6559 | 2006.04.25 00:00 | buy | 3280 | 33.90 | 0.69307 | 0.00000 | 0.00000 | ||
6560 | 2006.04.25 00:01 | close | 3280 | 33.90 | 0.69320 | 0.00000 | 0.00000 | 697.86 | 1465291.33 |
6561 | 2006.04.25 00:02 | buy | 3281 | 33.91 | 0.69293 | 0.00000 | 0.00000 | ||
6562 | 2006.04.25 00:04 | close | 3281 | 33.91 | 0.69330 | 0.00000 | 0.00000 | 1986.78 | 1467278.11 |
6563 | 2006.04.25 00:23 | buy | 3282 | 33.96 | 0.69303 | 0.00000 | 0.00000 | ||
6564 | 2006.04.25 00:27 | close | 3282 | 33.96 | 0.69330 | 0.00000 | 0.00000 | 1451.95 | 1468730.06 |
6565 | 2006.04.25 00:44 | sell | 3283 | 33.99 | 0.69350 | 0.00000 | 0.00000 | ||
6566 | 2006.04.25 00:45 | close | 3283 | 33.99 | 0.69323 | 0.00000 | 0.00000 | 1453.42 | 1470183.48 |
6567 | 2006.04.25 00:47 | sell | 3284 | 34.03 | 0.69360 | 0.00000 | 0.00000 | ||
6568 | 2006.04.25 00:53 | close | 3284 | 34.03 | 0.69323 | 0.00000 | 0.00000 | 1994.06 | 1472177.54 |
6569 | 2006.04.25 00:54 | sell | 3285 | 34.07 | 0.69360 | 0.00000 | 0.00000 | ||
6570 | 2006.04.25 00:56 | close | 3285 | 34.07 | 0.69333 | 0.00000 | 0.00000 | 1456.84 | 1473634.38 |
6571 | 2006.04.25 01:07 | sell | 3286 | 34.10 | 0.69350 | 0.00000 | 0.00000 | ||
6572 | 2006.04.25 01:08 | close | 3286 | 34.10 | 0.69333 | 0.00000 | 0.00000 | 918.08 | 1474552.46 |
6573 | 2006.04.25 01:23 | sell | 3287 | 34.12 | 0.69350 | 0.00000 | 0.00000 | ||
6574 | 2006.04.25 01:31 | close | 3287 | 34.12 | 0.69333 | 0.00000 | 0.00000 | 918.61 | 1475471.07 |
6575 | 2006.04.26 01:36 | buy | 3288 | 34.15 | 0.69503 | 0.00000 | 0.00000 | ||
6576 | 2006.04.26 01:46 | close | 3288 | 34.15 | 0.69545 | 0.00000 | 0.00000 | 2271.23 | 1477742.30 |
6577 | 2006.04.27 00:05 | buy | 3289 | 34.20 | 0.69733 | 0.00000 | 0.00000 | ||
6578 | 2006.04.27 00:19 | close | 3289 | 34.20 | 0.69790 | 0.00000 | 0.00000 | 3086.89 | 1480829.19 |
6579 | 2006.04.28 00:00 | sell | 3290 | 34.27 | 0.69600 | 0.00000 | 0.00000 | ||
6580 | 2006.04.28 00:02 | close | 3290 | 34.27 | 0.69553 | 0.00000 | 0.00000 | 2550.86 | 1483380.05 |
6581 | 2006.04.28 00:03 | sell | 3291 | 34.33 | 0.69585 | 0.00000 | 0.00000 | ||
6582 | 2006.04.28 00:03 | close | 3291 | 34.33 | 0.69563 | 0.00000 | 0.00000 | 1196.11 | 1484576.16 |
6583 | 2006.04.28 00:04 | sell | 3292 | 34.36 | 0.69580 | 0.00000 | 0.00000 | ||
6584 | 2006.04.28 00:10 | close | 3292 | 34.36 | 0.69563 | 0.00000 | 0.00000 | 925.08 | 1485501.24 |
6585 | 2006.04.28 00:10 | sell | 3293 | 34.38 | 0.69590 | 0.00000 | 0.00000 | ||
6586 | 2006.04.28 00:13 | close | 3293 | 34.38 | 0.69563 | 0.00000 | 0.00000 | 1470.10 | 1486971.34 |
6587 | 2006.04.28 00:13 | sell | 3294 | 34.42 | 0.69580 | 0.00000 | 0.00000 | ||
6588 | 2006.04.28 00:14 | close | 3294 | 34.42 | 0.69563 | 0.00000 | 0.00000 | 926.69 | 1487898.03 |
6589 | 2006.04.28 00:16 | sell | 3295 | 34.43 | 0.69580 | 0.00000 | 0.00000 | ||
6590 | 2006.04.28 00:16 | close | 3295 | 34.43 | 0.69563 | 0.00000 | 0.00000 | 926.96 | 1488824.99 |
6591 | 2006.04.28 00:17 | sell | 3296 | 34.45 | 0.69590 | 0.00000 | 0.00000 | ||
6592 | 2006.04.28 00:33 | close | 3296 | 34.45 | 0.69573 | 0.00000 | 0.00000 | 927.50 | 1489752.49 |
6593 | 2006.04.28 01:12 | buy | 3297 | 34.48 | 0.69543 | 0.00000 | 0.00000 | ||
6594 | 2006.04.28 01:13 | close | 3297 | 34.48 | 0.69570 | 0.00000 | 0.00000 | 1474.18 | 1491226.67 |
6595 | 2006.04.28 01:15 | buy | 3298 | 34.51 | 0.69543 | 0.00000 | 0.00000 | ||
6596 | 2006.04.28 01:16 | close | 3298 | 34.51 | 0.69570 | 0.00000 | 0.00000 | 1475.47 | 1492702.14 |
6597 | 2006.04.28 01:17 | buy | 3299 | 34.54 | 0.69543 | 0.00000 | 0.00000 | ||
6598 | 2006.04.28 01:18 | close | 3299 | 34.54 | 0.69560 | 0.00000 | 0.00000 | 929.81 | 1493631.95 |
6599 | 2006.04.28 01:21 | buy | 3300 | 34.56 | 0.69533 | 0.00000 | 0.00000 | ||
6600 | 2006.04.28 01:26 | close | 3300 | 34.56 | 0.69560 | 0.00000 | 0.00000 | 1477.61 | 1495109.56 |
6601 | 2006.04.28 01:26 | buy | 3301 | 34.60 | 0.69533 | 0.00000 | 0.00000 | ||
6602 | 2006.04.28 01:28 | close | 3301 | 34.60 | 0.69570 | 0.00000 | 0.00000 | 2027.21 | 1497136.77 |
6603 | 2006.04.28 01:30 | buy | 3302 | 34.65 | 0.69543 | 0.00000 | 0.00000 | ||
6604 | 2006.04.28 01:32 | close | 3302 | 34.65 | 0.69580 | 0.00000 | 0.00000 | 2030.14 | 1499166.91 |
6605 | 2006.05.03 01:46 | sell | 3303 | 34.69 | 0.68620 | 0.00000 | 0.00000 | ||
6606 | 2006.05.03 04:30 | close | 3303 | 34.69 | 0.68673 | 0.00000 | 0.00000 | -2911.76 | 1496255.15 |
6607 | 2006.05.04 00:13 | sell | 3304 | 34.63 | 0.68610 | 0.00000 | 0.00000 | ||
6608 | 2006.05.04 00:13 | close | 3304 | 34.63 | 0.68583 | 0.00000 | 0.00000 | 1480.78 | 1497735.93 |
6609 | 2006.05.04 00:14 | sell | 3305 | 34.66 | 0.68610 | 0.00000 | 0.00000 | ||
6610 | 2006.05.04 00:20 | close | 3305 | 34.66 | 0.68583 | 0.00000 | 0.00000 | 1482.13 | 1499218.06 |
6611 | 2006.05.04 00:21 | sell | 3306 | 34.69 | 0.68610 | 0.00000 | 0.00000 | ||
6612 | 2006.05.04 00:22 | close | 3306 | 34.69 | 0.68583 | 0.00000 | 0.00000 | 1483.42 | 1500701.48 |
6613 | 2006.05.04 00:25 | sell | 3307 | 34.73 | 0.68610 | 0.00000 | 0.00000 | ||
6614 | 2006.05.04 00:35 | close | 3307 | 34.73 | 0.68583 | 0.00000 | 0.00000 | 1485.12 | 1502186.60 |
6615 | 2006.05.04 01:35 | sell | 3308 | 34.77 | 0.68610 | 0.00000 | 0.00000 | ||
6616 | 2006.05.04 01:40 | close | 3308 | 34.77 | 0.68573 | 0.00000 | 0.00000 | 2037.52 | 1504224.12 |
6617 | 2006.05.04 01:46 | sell | 3309 | 34.81 | 0.68620 | 0.00000 | 0.00000 | ||
6618 | 2006.05.04 04:30 | close | 3309 | 34.81 | 0.68663 | 0.00000 | 0.00000 | -2370.65 | 1501853.47 |
6619 | 2006.05.05 01:32 | sell | 3310 | 34.76 | 0.68588 | 0.00000 | 0.00000 | ||
6620 | 2006.05.05 01:34 | close | 3310 | 34.76 | 0.68563 | 0.00000 | 0.00000 | 1376.31 | 1503229.78 |
6621 | 2006.05.05 01:34 | sell | 3311 | 34.79 | 0.68590 | 0.00000 | 0.00000 | ||
6622 | 2006.05.05 01:38 | close | 3311 | 34.79 | 0.68558 | 0.00000 | 0.00000 | 1763.19 | 1504992.97 |
6623 | 2006.05.05 01:45 | sell | 3312 | 34.83 | 0.68590 | 0.00000 | 0.00000 | ||
6624 | 2006.05.05 02:54 | close | 3312 | 34.83 | 0.68573 | 0.00000 | 0.00000 | 937.77 | 1505930.74 |
6625 | 2006.05.10 01:49 | sell | 3313 | 34.85 | 0.68390 | 0.00000 | 0.00000 | ||
6626 | 2006.05.10 02:00 | close | 3313 | 34.85 | 0.68363 | 0.00000 | 0.00000 | 1490.26 | 1507421.00 |
6627 | 2006.05.11 00:02 | buy | 3314 | 34.89 | 0.68593 | 0.00000 | 0.00000 | ||
6628 | 2006.05.11 01:33 | close | 3314 | 34.89 | 0.68598 | 0.00000 | 0.00000 | 276.24 | 1507697.24 |
6629 | 2006.05.12 00:16 | sell | 3315 | 34.89 | 0.68240 | 0.00000 | 0.00000 | ||
6630 | 2006.05.12 00:17 | close | 3315 | 34.89 | 0.68213 | 0.00000 | 0.00000 | 1491.97 | 1509189.21 |
6631 | 2006.05.12 01:38 | sell | 3316 | 34.93 | 0.68230 | 0.00000 | 0.00000 | ||
6632 | 2006.05.12 01:39 | close | 3316 | 34.93 | 0.68213 | 0.00000 | 0.00000 | 940.47 | 1510129.68 |
6633 | 2006.05.12 01:58 | sell | 3317 | 34.95 | 0.68230 | 0.00000 | 0.00000 | ||
6634 | 2006.05.12 01:58 | close | 3317 | 34.95 | 0.68213 | 0.00000 | 0.00000 | 941.00 | 1511070.68 |
6635 | 2006.05.16 01:03 | sell | 3318 | 34.97 | 0.68150 | 0.00000 | 0.00000 | ||
6636 | 2006.05.16 02:31 | close | 3318 | 34.97 | 0.68143 | 0.00000 | 0.00000 | 387.67 | 1511458.35 |
6637 | 2006.05.17 00:45 | buy | 3319 | 34.98 | 0.68103 | 0.00000 | 0.00000 | ||
6638 | 2006.05.17 00:45 | close | 3319 | 34.98 | 0.68120 | 0.00000 | 0.00000 | 941.66 | 1512400.01 |
6639 | 2006.05.17 00:46 | buy | 3320 | 35.00 | 0.68103 | 0.00000 | 0.00000 | ||
6640 | 2006.05.17 00:46 | close | 3320 | 35.00 | 0.68140 | 0.00000 | 0.00000 | 2050.67 | 1514450.68 |
6641 | 2006.05.17 01:03 | buy | 3321 | 35.05 | 0.68103 | 0.00000 | 0.00000 | ||
6642 | 2006.05.17 01:03 | close | 3321 | 35.05 | 0.68120 | 0.00000 | 0.00000 | 943.55 | 1515394.23 |
6643 | 2006.05.17 01:06 | buy | 3322 | 35.07 | 0.68103 | 0.00000 | 0.00000 | ||
6644 | 2006.05.17 01:10 | close | 3322 | 35.07 | 0.68120 | 0.00000 | 0.00000 | 944.08 | 1516338.31 |
6645 | 2006.05.17 01:11 | buy | 3323 | 35.09 | 0.68103 | 0.00000 | 0.00000 | ||
6646 | 2006.05.17 01:14 | close | 3323 | 35.09 | 0.68120 | 0.00000 | 0.00000 | 944.62 | 1517282.93 |
6647 | 2006.05.17 01:15 | buy | 3324 | 35.12 | 0.68103 | 0.00000 | 0.00000 | ||
6648 | 2006.05.17 01:18 | close | 3324 | 35.12 | 0.68120 | 0.00000 | 0.00000 | 945.43 | 1518228.36 |
6649 | 2006.05.17 01:19 | buy | 3325 | 35.13 | 0.68103 | 0.00000 | 0.00000 | ||
6650 | 2006.05.17 01:43 | close | 3325 | 35.13 | 0.68120 | 0.00000 | 0.00000 | 945.70 | 1519174.06 |
6651 | 2006.05.18 00:11 | buy | 3326 | 35.16 | 0.67673 | 0.00000 | 0.00000 | ||
6652 | 2006.05.18 00:30 | close | 3326 | 35.16 | 0.67710 | 0.00000 | 0.00000 | 2060.04 | 1521234.10 |
6653 | 2006.05.18 00:33 | buy | 3327 | 35.21 | 0.67683 | 0.00000 | 0.00000 | ||
6654 | 2006.05.18 00:40 | close | 3327 | 35.21 | 0.67710 | 0.00000 | 0.00000 | 1505.41 | 1522739.51 |
6655 | 2006.05.18 00:42 | buy | 3328 | 35.24 | 0.67683 | 0.00000 | 0.00000 | ||
6656 | 2006.05.18 00:45 | close | 3328 | 35.24 | 0.67710 | 0.00000 | 0.00000 | 1506.70 | 1524246.21 |
6657 | 2006.05.18 00:46 | buy | 3329 | 35.28 | 0.67683 | 0.00000 | 0.00000 | ||
6658 | 2006.05.18 00:47 | close | 3329 | 35.28 | 0.67710 | 0.00000 | 0.00000 | 1508.41 | 1525754.62 |
6659 | 2006.05.18 00:47 | buy | 3330 | 35.31 | 0.67683 | 0.00000 | 0.00000 | ||
6660 | 2006.05.18 00:48 | close | 3330 | 35.31 | 0.67720 | 0.00000 | 0.00000 | 2068.84 | 1527823.46 |
6661 | 2006.05.18 00:59 | buy | 3331 | 35.36 | 0.67683 | 0.00000 | 0.00000 | ||
6662 | 2006.05.18 00:59 | close | 3331 | 35.36 | 0.67720 | 0.00000 | 0.00000 | 2071.76 | 1529895.22 |
6663 | 2006.05.18 01:05 | sell | 3332 | 35.41 | 0.67735 | 0.00000 | 0.00000 | ||
6664 | 2006.05.18 01:08 | close | 3332 | 35.41 | 0.67713 | 0.00000 | 0.00000 | 1233.80 | 1531129.02 |
6665 | 2006.05.18 01:09 | sell | 3333 | 35.43 | 0.67750 | 0.00000 | 0.00000 | ||
6666 | 2006.05.18 01:36 | close | 3333 | 35.43 | 0.67713 | 0.00000 | 0.00000 | 2076.10 | 1533205.12 |
6667 | 2006.05.23 00:03 | buy | 3334 | 35.48 | 0.68183 | 0.00000 | 0.00000 | ||
6668 | 2006.05.23 00:03 | close | 3334 | 35.48 | 0.68210 | 0.00000 | 0.00000 | 1516.94 | 1534722.06 |
6669 | 2006.05.23 01:29 | buy | 3335 | 35.52 | 0.68193 | 0.00000 | 0.00000 | ||
6670 | 2006.05.23 02:04 | close | 3335 | 35.52 | 0.68210 | 0.00000 | 0.00000 | 956.19 | 1535678.25 |
6671 | 2006.05.25 00:05 | sell | 3336 | 35.54 | 0.68290 | 0.00000 | 0.00000 | ||
6672 | 2006.05.25 00:35 | close | 3336 | 35.54 | 0.68263 | 0.00000 | 0.00000 | 1519.77 | 1537198.02 |
6673 | 2006.05.25 01:59 | buy | 3337 | 35.58 | 0.68248 | 0.00000 | 0.00000 | ||
6674 | 2006.05.25 02:01 | close | 3337 | 35.58 | 0.68275 | 0.00000 | 0.00000 | 1521.22 | 1538719.24 |
6675 | 2006.05.30 00:22 | sell | 3338 | 35.61 | 0.68610 | 0.00000 | 0.00000 | ||
6676 | 2006.05.30 00:30 | close | 3338 | 35.61 | 0.68573 | 0.00000 | 0.00000 | 2086.74 | 1540805.98 |
6677 | 2006.05.30 00:33 | sell | 3339 | 35.66 | 0.68600 | 0.00000 | 0.00000 | ||
6678 | 2006.05.30 00:34 | close | 3339 | 35.66 | 0.68579 | 0.00000 | 0.00000 | 1186.03 | 1541992.01 |
6679 | 2006.05.30 00:34 | sell | 3340 | 35.69 | 0.68601 | 0.00000 | 0.00000 | ||
6680 | 2006.05.30 00:39 | close | 3340 | 35.69 | 0.68578 | 0.00000 | 0.00000 | 1300.08 | 1543292.09 |
6681 | 2006.05.30 00:40 | sell | 3341 | 35.72 | 0.68610 | 0.00000 | 0.00000 | ||
6682 | 2006.05.30 00:48 | close | 3341 | 35.72 | 0.68573 | 0.00000 | 0.00000 | 2093.19 | 1545385.28 |
6683 | 2006.05.30 00:52 | sell | 3342 | 35.76 | 0.68610 | 0.00000 | 0.00000 | ||
6684 | 2006.05.30 00:56 | close | 3342 | 35.76 | 0.68573 | 0.00000 | 0.00000 | 2095.53 | 1547480.81 |
6685 | 2006.05.31 00:36 | sell | 3343 | 35.81 | 0.68370 | 0.00000 | 0.00000 | ||
6686 | 2006.05.31 01:10 | close | 3343 | 35.81 | 0.68343 | 0.00000 | 0.00000 | 1531.24 | 1549012.05 |
6687 | 2006.05.31 01:10 | sell | 3344 | 35.85 | 0.68371 | 0.00000 | 0.00000 | ||
6688 | 2006.05.31 02:03 | close | 3344 | 35.85 | 0.68363 | 0.00000 | 0.00000 | 454.21 | 1549466.26 |
6689 | 2006.06.06 00:00 | buy | 3345 | 35.86 | 0.68943 | 0.00000 | 0.00000 | ||
6690 | 2006.06.06 00:03 | close | 3345 | 35.86 | 0.68960 | 0.00000 | 0.00000 | 965.34 | 1550431.60 |
6691 | 2006.06.06 00:04 | buy | 3346 | 35.88 | 0.68933 | 0.00000 | 0.00000 | ||
6692 | 2006.06.06 00:11 | close | 3346 | 35.88 | 0.68960 | 0.00000 | 0.00000 | 1534.04 | 1551965.64 |
6693 | 2006.06.06 00:12 | buy | 3347 | 35.92 | 0.68933 | 0.00000 | 0.00000 | ||
6694 | 2006.06.06 01:06 | close | 3347 | 35.92 | 0.68950 | 0.00000 | 0.00000 | 966.95 | 1552932.59 |
6695 | 2006.06.06 01:57 | sell | 3348 | 35.94 | 0.68980 | 0.00000 | 0.00000 | ||
6696 | 2006.06.06 02:30 | close | 3348 | 35.94 | 0.68951 | 0.00000 | 0.00000 | 1650.70 | 1554583.29 |
6697 | 2006.06.07 00:10 | buy | 3349 | 35.98 | 0.68933 | 0.00000 | 0.00000 | ||
6698 | 2006.06.07 00:14 | close | 3349 | 35.98 | 0.68980 | 0.00000 | 0.00000 | 2677.81 | 1557261.10 |
6699 | 2006.06.07 00:22 | buy | 3350 | 36.04 | 0.68933 | 0.00000 | 0.00000 | ||
6700 | 2006.06.07 01:01 | close | 3350 | 36.04 | 0.68960 | 0.00000 | 0.00000 | 1540.88 | 1558801.98 |
6701 | 2006.06.08 00:10 | buy | 3351 | 36.07 | 0.68923 | 0.00000 | 0.00000 | ||
6702 | 2006.06.08 00:11 | close | 3351 | 36.07 | 0.68950 | 0.00000 | 0.00000 | 1542.16 | 1560344.14 |
6703 | 2006.06.08 00:36 | buy | 3352 | 36.11 | 0.68923 | 0.00000 | 0.00000 | ||
6704 | 2006.06.08 00:38 | close | 3352 | 36.11 | 0.68950 | 0.00000 | 0.00000 | 1543.87 | 1561888.01 |
6705 | 2006.06.08 00:38 | buy | 3353 | 36.15 | 0.68923 | 0.00000 | 0.00000 | ||
6706 | 2006.06.08 00:40 | close | 3353 | 36.15 | 0.68950 | 0.00000 | 0.00000 | 1545.58 | 1563433.59 |
6707 | 2006.06.08 01:14 | buy | 3354 | 36.18 | 0.68923 | 0.00000 | 0.00000 | ||
6708 | 2006.06.08 01:16 | close | 3354 | 36.18 | 0.68950 | 0.00000 | 0.00000 | 1546.86 | 1564980.45 |
6709 | 2006.06.08 01:23 | buy | 3355 | 36.22 | 0.68923 | 0.00000 | 0.00000 | ||
6710 | 2006.06.08 01:24 | close | 3355 | 36.22 | 0.68950 | 0.00000 | 0.00000 | 1548.58 | 1566529.03 |
6711 | 2006.06.09 00:13 | buy | 3356 | 36.26 | 0.68633 | 0.00000 | 0.00000 | ||
6712 | 2006.06.09 01:16 | close | 3356 | 36.26 | 0.68660 | 0.00000 | 0.00000 | 1550.28 | 1568079.31 |
6713 | 2006.06.09 01:17 | buy | 3357 | 36.29 | 0.68633 | 0.00000 | 0.00000 | ||
6714 | 2006.06.09 01:24 | close | 3357 | 36.29 | 0.68656 | 0.00000 | 0.00000 | 1321.71 | 1569401.02 |
6715 | 2006.06.09 01:25 | buy | 3358 | 36.32 | 0.68623 | 0.00000 | 0.00000 | ||
6716 | 2006.06.09 01:26 | close | 3358 | 36.32 | 0.68661 | 0.00000 | 0.00000 | 2185.50 | 1571586.52 |
6717 | 2006.06.09 01:32 | sell | 3359 | 36.37 | 0.68690 | 0.00000 | 0.00000 | ||
6718 | 2006.06.09 01:51 | close | 3359 | 36.37 | 0.68663 | 0.00000 | 0.00000 | 1555.25 | 1573141.77 |
6719 | 2006.06.13 00:23 | buy | 3360 | 36.40 | 0.68313 | 0.00000 | 0.00000 | ||
6720 | 2006.06.13 00:31 | close | 3360 | 36.40 | 0.68330 | 0.00000 | 0.00000 | 979.87 | 1574121.64 |
6721 | 2006.06.13 01:49 | sell | 3361 | 36.43 | 0.68350 | 0.00000 | 0.00000 | ||
6722 | 2006.06.13 03:10 | close | 3361 | 36.43 | 0.68343 | 0.00000 | 0.00000 | 403.87 | 1574525.51 |
6723 | 2006.06.14 00:44 | buy | 3362 | 36.44 | 0.68393 | 0.00000 | 0.00000 | ||
6724 | 2006.06.14 00:44 | close | 3362 | 36.44 | 0.68410 | 0.00000 | 0.00000 | 980.95 | 1575506.46 |
6725 | 2006.06.14 00:45 | buy | 3363 | 36.46 | 0.68393 | 0.00000 | 0.00000 | ||
6726 | 2006.06.14 00:46 | close | 3363 | 36.46 | 0.68410 | 0.00000 | 0.00000 | 981.49 | 1576487.95 |
6727 | 2006.06.14 00:46 | buy | 3364 | 36.48 | 0.68393 | 0.00000 | 0.00000 | ||
6728 | 2006.06.14 00:47 | close | 3364 | 36.48 | 0.68410 | 0.00000 | 0.00000 | 982.03 | 1577469.98 |
6729 | 2006.06.14 00:48 | buy | 3365 | 36.51 | 0.68393 | 0.00000 | 0.00000 | ||
6730 | 2006.06.14 00:51 | close | 3365 | 36.51 | 0.68410 | 0.00000 | 0.00000 | 982.84 | 1578452.82 |
6731 | 2006.06.14 00:52 | buy | 3366 | 36.53 | 0.68393 | 0.00000 | 0.00000 | ||
6732 | 2006.06.14 00:54 | close | 3366 | 36.53 | 0.68410 | 0.00000 | 0.00000 | 983.37 | 1579436.19 |
6733 | 2006.06.14 00:55 | buy | 3367 | 36.55 | 0.68393 | 0.00000 | 0.00000 | ||
6734 | 2006.06.14 00:56 | close | 3367 | 36.55 | 0.68410 | 0.00000 | 0.00000 | 983.91 | 1580420.10 |
6735 | 2006.06.14 00:59 | buy | 3368 | 36.57 | 0.68388 | 0.00000 | 0.00000 | ||
6736 | 2006.06.14 00:59 | close | 3368 | 36.57 | 0.68410 | 0.00000 | 0.00000 | 1274.00 | 1581694.10 |
6737 | 2006.06.14 01:04 | buy | 3369 | 36.61 | 0.68393 | 0.00000 | 0.00000 | ||
6738 | 2006.06.14 01:11 | close | 3369 | 36.61 | 0.68410 | 0.00000 | 0.00000 | 985.53 | 1582679.63 |
6739 | 2006.06.14 01:11 | buy | 3370 | 36.62 | 0.68393 | 0.00000 | 0.00000 | ||
6740 | 2006.06.14 01:23 | close | 3370 | 36.62 | 0.68410 | 0.00000 | 0.00000 | 985.80 | 1583665.43 |
6741 | 2006.06.14 01:24 | buy | 3371 | 36.65 | 0.68393 | 0.00000 | 0.00000 | ||
6742 | 2006.06.14 01:25 | close | 3371 | 36.65 | 0.68410 | 0.00000 | 0.00000 | 986.61 | 1584652.04 |
6743 | 2006.06.14 01:35 | buy | 3372 | 36.67 | 0.68388 | 0.00000 | 0.00000 | ||
6744 | 2006.06.14 01:35 | close | 3372 | 36.67 | 0.68410 | 0.00000 | 0.00000 | 1277.46 | 1585929.50 |
6745 | 2006.06.14 01:36 | buy | 3373 | 36.70 | 0.68373 | 0.00000 | 0.00000 | ||
6746 | 2006.06.14 01:38 | close | 3373 | 36.70 | 0.68406 | 0.00000 | 0.00000 | 1917.76 | 1587847.26 |
6747 | 2006.06.14 01:39 | buy | 3374 | 36.75 | 0.68383 | 0.00000 | 0.00000 | ||
6748 | 2006.06.14 01:53 | close | 3374 | 36.75 | 0.68410 | 0.00000 | 0.00000 | 1571.22 | 1589418.48 |
6749 | 2006.06.15 01:06 | buy | 3375 | 36.78 | 0.68363 | 0.00000 | 0.00000 | ||
6750 | 2006.06.15 01:07 | close | 3375 | 36.78 | 0.68390 | 0.00000 | 0.00000 | 1572.50 | 1590990.98 |
6751 | 2006.06.15 01:15 | buy | 3376 | 36.82 | 0.68363 | 0.00000 | 0.00000 | ||
6752 | 2006.06.15 01:15 | close | 3376 | 36.82 | 0.68390 | 0.00000 | 0.00000 | 1574.21 | 1592565.19 |
6753 | 2006.06.15 01:22 | buy | 3377 | 36.86 | 0.68349 | 0.00000 | 0.00000 | ||
6754 | 2006.06.15 01:22 | close | 3377 | 36.86 | 0.68390 | 0.00000 | 0.00000 | 2393.07 | 1594958.26 |
6755 | 2006.06.15 01:24 | buy | 3378 | 36.91 | 0.68363 | 0.00000 | 0.00000 | ||
6756 | 2006.06.15 01:28 | close | 3378 | 36.91 | 0.68380 | 0.00000 | 0.00000 | 993.60 | 1595951.86 |
6757 | 2006.06.15 01:28 | buy | 3379 | 36.94 | 0.68353 | 0.00000 | 0.00000 | ||
6758 | 2006.06.15 02:00 | close | 3379 | 36.94 | 0.68370 | 0.00000 | 0.00000 | 994.40 | 1596946.26 |
6759 | 2006.06.16 00:00 | sell | 3380 | 36.96 | 0.68330 | 0.00000 | 0.00000 | ||
6760 | 2006.06.16 00:09 | close | 3380 | 36.96 | 0.68308 | 0.00000 | 0.00000 | 1287.74 | 1598234.00 |
6761 | 2006.06.16 00:10 | sell | 3381 | 36.99 | 0.68330 | 0.00000 | 0.00000 | ||
6762 | 2006.06.16 00:47 | close | 3381 | 36.99 | 0.68313 | 0.00000 | 0.00000 | 995.87 | 1599229.87 |
6763 | 2006.06.20 01:14 | sell | 3382 | 37.01 | 0.68370 | 0.00000 | 0.00000 | ||
6764 | 2006.06.20 01:42 | close | 3382 | 37.01 | 0.68349 | 0.00000 | 0.00000 | 1230.87 | 1600460.74 |
6765 | 2006.06.20 01:43 | sell | 3383 | 37.04 | 0.68380 | 0.00000 | 0.00000 | ||
6766 | 2006.06.20 01:43 | close | 3383 | 37.04 | 0.68343 | 0.00000 | 0.00000 | 2170.43 | 1602631.17 |
6767 | 2006.06.21 00:21 | sell | 3384 | 37.09 | 0.68350 | 0.00000 | 0.00000 | ||
6768 | 2006.06.21 00:21 | close | 3384 | 37.09 | 0.68303 | 0.00000 | 0.00000 | 2760.76 | 1605391.93 |
6769 | 2006.06.21 00:29 | sell | 3385 | 37.16 | 0.68350 | 0.00000 | 0.00000 | ||
6770 | 2006.06.21 00:30 | close | 3385 | 37.16 | 0.68318 | 0.00000 | 0.00000 | 1883.21 | 1607275.14 |
6771 | 2006.06.21 00:41 | sell | 3386 | 37.20 | 0.68344 | 0.00000 | 0.00000 | ||
6772 | 2006.06.21 00:41 | close | 3386 | 37.20 | 0.68303 | 0.00000 | 0.00000 | 2415.46 | 1609690.60 |
6773 | 2006.06.23 01:33 | sell | 3387 | 37.25 | 0.68830 | 0.00000 | 0.00000 | ||
6774 | 2006.06.23 01:33 | close | 3387 | 37.25 | 0.68803 | 0.00000 | 0.00000 | 1592.80 | 1611283.40 |
6775 | 2006.06.23 01:34 | sell | 3388 | 37.29 | 0.68830 | 0.00000 | 0.00000 | ||
6776 | 2006.06.23 01:34 | close | 3388 | 37.29 | 0.68803 | 0.00000 | 0.00000 | 1594.52 | 1612877.92 |
6777 | 2006.06.23 01:54 | sell | 3389 | 37.32 | 0.68830 | 0.00000 | 0.00000 | ||
6778 | 2006.06.23 01:55 | close | 3389 | 37.32 | 0.68803 | 0.00000 | 0.00000 | 1595.80 | 1614473.72 |
6779 | 2006.06.23 01:56 | sell | 3390 | 37.36 | 0.68830 | 0.00000 | 0.00000 | ||
6780 | 2006.06.23 01:57 | close | 3390 | 37.36 | 0.68813 | 0.00000 | 0.00000 | 1005.84 | 1615479.56 |
6781 | 2006.06.23 01:57 | sell | 3391 | 37.39 | 0.68830 | 0.00000 | 0.00000 | ||
6782 | 2006.06.23 01:58 | close | 3391 | 37.39 | 0.68813 | 0.00000 | 0.00000 | 1006.64 | 1616486.20 |
6783 | 2006.06.23 01:58 | sell | 3392 | 37.41 | 0.68840 | 0.00000 | 0.00000 | ||
6784 | 2006.06.23 02:06 | close | 3392 | 37.41 | 0.68813 | 0.00000 | 0.00000 | 1599.65 | 1618085.85 |
6785 | 2006.06.27 00:03 | sell | 3393 | 37.45 | 0.69040 | 0.00000 | 0.00000 | ||
6786 | 2006.06.27 00:04 | close | 3393 | 37.45 | 0.69023 | 0.00000 | 0.00000 | 1008.27 | 1619094.12 |
6787 | 2006.06.27 00:07 | sell | 3394 | 37.47 | 0.69050 | 0.00000 | 0.00000 | ||
6788 | 2006.06.27 00:08 | close | 3394 | 37.47 | 0.69013 | 0.00000 | 0.00000 | 2195.62 | 1621289.74 |
6789 | 2006.06.27 00:08 | sell | 3395 | 37.52 | 0.69050 | 0.00000 | 0.00000 | ||
6790 | 2006.06.27 00:09 | close | 3395 | 37.52 | 0.69023 | 0.00000 | 0.00000 | 1604.35 | 1622894.09 |
6791 | 2006.06.27 00:28 | sell | 3396 | 37.56 | 0.69040 | 0.00000 | 0.00000 | ||
6792 | 2006.06.27 00:28 | close | 3396 | 37.56 | 0.69013 | 0.00000 | 0.00000 | 1606.06 | 1624500.15 |
6793 | 2006.06.27 00:35 | sell | 3397 | 37.60 | 0.69040 | 0.00000 | 0.00000 | ||
6794 | 2006.06.27 00:36 | close | 3397 | 37.60 | 0.69008 | 0.00000 | 0.00000 | 1905.50 | 1626405.65 |
6795 | 2006.06.27 00:36 | sell | 3398 | 37.64 | 0.69040 | 0.00000 | 0.00000 | ||
6796 | 2006.06.27 00:37 | close | 3398 | 37.64 | 0.69021 | 0.00000 | 0.00000 | 1132.60 | 1627538.25 |
6797 | 2006.06.27 00:38 | sell | 3399 | 37.67 | 0.69040 | 0.00000 | 0.00000 | ||
6798 | 2006.06.27 00:40 | close | 3399 | 37.67 | 0.69019 | 0.00000 | 0.00000 | 1252.82 | 1628791.07 |
6799 | 2006.06.27 00:40 | sell | 3400 | 37.69 | 0.69040 | 0.00000 | 0.00000 | ||
6800 | 2006.06.27 00:41 | close | 3400 | 37.69 | 0.69023 | 0.00000 | 0.00000 | 1014.72 | 1629805.79 |
6801 | 2006.06.27 00:42 | sell | 3401 | 37.72 | 0.69050 | 0.00000 | 0.00000 | ||
6802 | 2006.06.27 00:44 | close | 3401 | 37.72 | 0.69018 | 0.00000 | 0.00000 | 1911.59 | 1631717.38 |
6803 | 2006.06.27 00:44 | sell | 3402 | 37.77 | 0.69050 | 0.00000 | 0.00000 | ||
6804 | 2006.06.27 00:45 | close | 3402 | 37.77 | 0.69023 | 0.00000 | 0.00000 | 1615.04 | 1633332.42 |
6805 | 2006.06.27 00:45 | sell | 3403 | 37.80 | 0.69050 | 0.00000 | 0.00000 | ||
6806 | 2006.06.27 00:49 | close | 3403 | 37.80 | 0.69013 | 0.00000 | 0.00000 | 2214.96 | 1635547.38 |
6807 | 2006.06.27 00:50 | sell | 3404 | 37.85 | 0.69060 | 0.00000 | 0.00000 | ||
6808 | 2006.06.27 00:51 | close | 3404 | 37.85 | 0.69023 | 0.00000 | 0.00000 | 2217.89 | 1637765.27 |
6809 | 2006.06.27 00:52 | sell | 3405 | 37.90 | 0.69063 | 0.00000 | 0.00000 | ||
6810 | 2006.06.27 01:14 | close | 3405 | 37.90 | 0.69023 | 0.00000 | 0.00000 | 2400.89 | 1640166.16 |
6811 | 2006.06.28 01:49 | buy | 3406 | 37.96 | 0.69043 | 0.00000 | 0.00000 | ||
6812 | 2006.06.28 01:49 | close | 3406 | 37.96 | 0.69070 | 0.00000 | 0.00000 | 1622.96 | 1641789.12 |
6813 | 2006.06.28 01:55 | buy | 3407 | 38.00 | 0.69043 | 0.00000 | 0.00000 | ||
6814 | 2006.06.28 02:06 | close | 3407 | 38.00 | 0.69060 | 0.00000 | 0.00000 | 1022.94 | 1642812.06 |
6815 | 2006.06.29 00:31 | buy | 3408 | 38.02 | 0.69033 | 0.00000 | 0.00000 | ||
6816 | 2006.06.29 00:36 | close | 3408 | 38.02 | 0.69050 | 0.00000 | 0.00000 | 1023.48 | 1643835.54 |
6817 | 2006.06.29 00:38 | buy | 3409 | 38.04 | 0.69033 | 0.00000 | 0.00000 | ||
6818 | 2006.06.29 00:40 | close | 3409 | 38.04 | 0.69045 | 0.00000 | 0.00000 | 722.84 | 1644558.38 |
6819 | 2006.06.29 00:40 | buy | 3410 | 38.06 | 0.69033 | 0.00000 | 0.00000 | ||
6820 | 2006.06.29 00:41 | close | 3410 | 38.06 | 0.69055 | 0.00000 | 0.00000 | 1325.90 | 1645884.28 |
6821 | 2006.06.29 00:41 | buy | 3411 | 38.09 | 0.69033 | 0.00000 | 0.00000 | ||
6822 | 2006.06.29 00:42 | close | 3411 | 38.09 | 0.69050 | 0.00000 | 0.00000 | 1025.36 | 1646909.64 |
6823 | 2006.06.29 00:44 | buy | 3412 | 38.12 | 0.69033 | 0.00000 | 0.00000 | ||
6824 | 2006.06.29 00:45 | close | 3412 | 38.12 | 0.69050 | 0.00000 | 0.00000 | 1026.17 | 1647935.81 |
6825 | 2006.06.29 00:47 | buy | 3413 | 38.13 | 0.69033 | 0.00000 | 0.00000 | ||
6826 | 2006.06.29 00:47 | close | 3413 | 38.13 | 0.69050 | 0.00000 | 0.00000 | 1026.44 | 1648962.25 |
6827 | 2006.06.29 00:51 | buy | 3414 | 38.16 | 0.69023 | 0.00000 | 0.00000 | ||
6828 | 2006.06.29 00:53 | close | 3414 | 38.16 | 0.69050 | 0.00000 | 0.00000 | 1631.50 | 1650593.75 |
6829 | 2006.06.29 00:53 | buy | 3415 | 38.20 | 0.69033 | 0.00000 | 0.00000 | ||
6830 | 2006.06.29 00:55 | close | 3415 | 38.20 | 0.69050 | 0.00000 | 0.00000 | 1028.32 | 1651622.07 |
6831 | 2006.06.29 00:56 | buy | 3416 | 38.23 | 0.69003 | 0.00000 | 0.00000 | ||
6832 | 2006.06.29 00:57 | close | 3416 | 38.23 | 0.69050 | 0.00000 | 0.00000 | 2845.23 | 1654467.30 |
6833 | 2006.06.29 00:59 | buy | 3417 | 38.29 | 0.69003 | 0.00000 | 0.00000 | ||
6834 | 2006.06.29 01:01 | close | 3417 | 38.29 | 0.69048 | 0.00000 | 0.00000 | 2728.43 | 1657195.73 |
6835 | 2006.06.30 01:57 | buy | 3418 | 38.36 | 0.69273 | 0.00000 | 0.00000 | ||
6836 | 2006.06.30 01:58 | close | 3418 | 38.36 | 0.69310 | 0.00000 | 0.00000 | 2247.48 | 1659443.21 |
6837 | 2006.07.04 00:01 | sell | 3419 | 38.41 | 0.69520 | 0.00000 | 0.00000 | ||
6838 | 2006.07.04 00:03 | close | 3419 | 38.41 | 0.69503 | 0.00000 | 0.00000 | 1034.10 | 1660477.31 |
6839 | 2006.07.04 00:04 | sell | 3420 | 38.43 | 0.69530 | 0.00000 | 0.00000 | ||
6840 | 2006.07.04 00:05 | close | 3420 | 38.43 | 0.69493 | 0.00000 | 0.00000 | 2251.86 | 1662729.17 |
6841 | 2006.07.04 00:05 | sell | 3421 | 38.48 | 0.69520 | 0.00000 | 0.00000 | ||
6842 | 2006.07.04 00:06 | close | 3421 | 38.48 | 0.69501 | 0.00000 | 0.00000 | 1157.87 | 1663887.04 |
6843 | 2006.07.04 00:07 | sell | 3422 | 38.50 | 0.69520 | 0.00000 | 0.00000 | ||
6844 | 2006.07.04 00:10 | close | 3422 | 38.50 | 0.69493 | 0.00000 | 0.00000 | 1646.25 | 1665533.29 |
6845 | 2006.07.04 00:16 | sell | 3423 | 38.54 | 0.69520 | 0.00000 | 0.00000 | ||
6846 | 2006.07.04 00:16 | close | 3423 | 38.54 | 0.69493 | 0.00000 | 0.00000 | 1647.95 | 1667181.24 |
6847 | 2006.07.05 00:00 | buy | 3424 | 38.58 | 0.69323 | 0.00000 | 0.00000 | ||
6848 | 2006.07.05 00:00 | close | 3424 | 38.58 | 0.69340 | 0.00000 | 0.00000 | 1038.54 | 1668219.78 |
6849 | 2006.07.05 00:01 | buy | 3425 | 38.61 | 0.69323 | 0.00000 | 0.00000 | ||
6850 | 2006.07.05 00:01 | close | 3425 | 38.61 | 0.69340 | 0.00000 | 0.00000 | 1039.36 | 1669259.14 |
6851 | 2006.07.05 00:02 | buy | 3426 | 38.63 | 0.69323 | 0.00000 | 0.00000 | ||
6852 | 2006.07.05 00:02 | close | 3426 | 38.63 | 0.69370 | 0.00000 | 0.00000 | 2875.02 | 1672134.16 |
6853 | 2006.07.05 00:03 | buy | 3427 | 38.70 | 0.69323 | 0.00000 | 0.00000 | ||
6854 | 2006.07.05 00:04 | close | 3427 | 38.70 | 0.69351 | 0.00000 | 0.00000 | 1715.88 | 1673850.04 |
6855 | 2006.07.05 01:24 | buy | 3428 | 38.74 | 0.69323 | 0.00000 | 0.00000 | ||
6856 | 2006.07.05 01:53 | close | 3428 | 38.74 | 0.69350 | 0.00000 | 0.00000 | 1656.31 | 1675506.35 |
6857 | 2006.07.05 01:56 | buy | 3429 | 38.78 | 0.69309 | 0.00000 | 0.00000 | ||
6858 | 2006.07.05 01:59 | close | 3429 | 38.78 | 0.69350 | 0.00000 | 0.00000 | 2517.74 | 1678024.09 |
6859 | 2006.07.06 01:05 | sell | 3430 | 38.83 | 0.69400 | 0.00000 | 0.00000 | ||
6860 | 2006.07.06 01:06 | close | 3430 | 38.83 | 0.69373 | 0.00000 | 0.00000 | 1660.44 | 1679684.53 |
6861 | 2006.07.06 01:55 | sell | 3431 | 38.87 | 0.69395 | 0.00000 | 0.00000 | ||
6862 | 2006.07.06 01:55 | close | 3431 | 38.87 | 0.69363 | 0.00000 | 0.00000 | 1969.95 | 1681654.48 |
6863 | 2006.07.07 00:41 | buy | 3432 | 38.92 | 0.69523 | 0.00000 | 0.00000 | ||
6864 | 2006.07.07 01:10 | close | 3432 | 38.92 | 0.69580 | 0.00000 | 0.00000 | 3512.90 | 1685167.38 |
6865 | 2006.07.07 01:25 | buy | 3433 | 39.00 | 0.69533 | 0.00000 | 0.00000 | ||
6866 | 2006.07.07 02:00 | close | 3433 | 39.00 | 0.69560 | 0.00000 | 0.00000 | 1667.41 | 1686834.79 |
6867 | 2006.07.11 00:00 | buy | 3434 | 39.04 | 0.69163 | 0.00000 | 0.00000 | ||
6868 | 2006.07.11 00:01 | close | 3434 | 39.04 | 0.69200 | 0.00000 | 0.00000 | 2287.32 | 1689122.11 |
6869 | 2006.07.11 00:01 | buy | 3435 | 39.09 | 0.69163 | 0.00000 | 0.00000 | ||
6870 | 2006.07.11 00:02 | close | 3435 | 39.09 | 0.69190 | 0.00000 | 0.00000 | 1671.26 | 1690793.37 |
6871 | 2006.07.11 00:03 | buy | 3436 | 39.13 | 0.69158 | 0.00000 | 0.00000 | ||
6872 | 2006.07.11 00:03 | close | 3436 | 39.13 | 0.69190 | 0.00000 | 0.00000 | 1982.78 | 1692776.15 |
6873 | 2006.07.11 00:15 | buy | 3437 | 39.18 | 0.69153 | 0.00000 | 0.00000 | ||
6874 | 2006.07.11 00:17 | close | 3437 | 39.18 | 0.69200 | 0.00000 | 0.00000 | 2915.93 | 1695692.08 |
6875 | 2006.07.11 00:32 | buy | 3438 | 39.24 | 0.69163 | 0.00000 | 0.00000 | ||
6876 | 2006.07.11 00:56 | close | 3438 | 39.24 | 0.69190 | 0.00000 | 0.00000 | 1677.67 | 1697369.75 |
6877 | 2006.07.11 00:58 | buy | 3439 | 39.28 | 0.69153 | 0.00000 | 0.00000 | ||
6878 | 2006.07.11 01:01 | close | 3439 | 39.28 | 0.69180 | 0.00000 | 0.00000 | 1679.38 | 1699049.13 |
6879 | 2006.07.12 00:00 | sell | 3440 | 39.32 | 0.69220 | 0.00000 | 0.00000 | ||
6880 | 2006.07.12 00:00 | close | 3440 | 39.32 | 0.69183 | 0.00000 | 0.00000 | 2304.14 | 1701353.27 |
6881 | 2006.07.12 00:01 | sell | 3441 | 39.37 | 0.69220 | 0.00000 | 0.00000 | ||
6882 | 2006.07.12 00:01 | close | 3441 | 39.37 | 0.69183 | 0.00000 | 0.00000 | 2307.06 | 1703660.33 |
6883 | 2006.07.12 00:04 | sell | 3442 | 39.43 | 0.69220 | 0.00000 | 0.00000 | ||
6884 | 2006.07.12 00:05 | close | 3442 | 39.43 | 0.69198 | 0.00000 | 0.00000 | 1373.86 | 1705034.19 |
6885 | 2006.07.12 00:05 | sell | 3443 | 39.46 | 0.69220 | 0.00000 | 0.00000 | ||
6886 | 2006.07.12 00:06 | close | 3443 | 39.46 | 0.69188 | 0.00000 | 0.00000 | 1999.85 | 1707034.04 |
6887 | 2006.07.12 00:06 | sell | 3444 | 39.51 | 0.69220 | 0.00000 | 0.00000 | ||
6888 | 2006.07.12 00:07 | close | 3444 | 39.51 | 0.69183 | 0.00000 | 0.00000 | 2315.26 | 1709349.30 |
6889 | 2006.07.12 00:08 | sell | 3445 | 39.56 | 0.69230 | 0.00000 | 0.00000 | ||
6890 | 2006.07.12 00:10 | close | 3445 | 39.56 | 0.69193 | 0.00000 | 0.00000 | 2318.20 | 1711667.50 |
6891 | 2006.07.12 00:23 | sell | 3446 | 39.61 | 0.69230 | 0.00000 | 0.00000 | ||
6892 | 2006.07.12 00:30 | close | 3446 | 39.61 | 0.69203 | 0.00000 | 0.00000 | 1693.80 | 1713361.30 |
6893 | 2006.07.12 01:51 | buy | 3447 | 39.65 | 0.69183 | 0.00000 | 0.00000 | ||
6894 | 2006.07.12 01:52 | close | 3447 | 39.65 | 0.69230 | 0.00000 | 0.00000 | 2950.91 | 1716312.21 |
6895 | 2006.07.13 01:01 | sell | 3448 | 39.72 | 0.69290 | 0.00000 | 0.00000 | ||
6896 | 2006.07.13 01:02 | close | 3448 | 39.72 | 0.69249 | 0.00000 | 0.00000 | 2579.20 | 1718891.41 |
6897 | 2006.07.13 01:02 | sell | 3449 | 39.78 | 0.69290 | 0.00000 | 0.00000 | ||
6898 | 2006.07.13 01:03 | close | 3449 | 39.78 | 0.69263 | 0.00000 | 0.00000 | 1701.07 | 1720592.48 |
6899 | 2006.07.13 01:16 | sell | 3450 | 39.82 | 0.69290 | 0.00000 | 0.00000 | ||
6900 | 2006.07.13 01:16 | close | 3450 | 39.82 | 0.69253 | 0.00000 | 0.00000 | 2333.45 | 1722925.93 |
6901 | 2006.07.13 01:17 | sell | 3451 | 39.87 | 0.69290 | 0.00000 | 0.00000 | ||
6902 | 2006.07.13 01:17 | close | 3451 | 39.87 | 0.69253 | 0.00000 | 0.00000 | 2336.37 | 1725262.30 |
6903 | 2006.07.13 01:18 | sell | 3452 | 39.93 | 0.69290 | 0.00000 | 0.00000 | ||
6904 | 2006.07.13 01:19 | close | 3452 | 39.93 | 0.69243 | 0.00000 | 0.00000 | 2972.30 | 1728234.60 |
6905 | 2006.07.13 01:29 | sell | 3453 | 39.99 | 0.69290 | 0.00000 | 0.00000 | ||
6906 | 2006.07.13 01:30 | close | 3453 | 39.99 | 0.69253 | 0.00000 | 0.00000 | 2343.41 | 1730578.01 |
6907 | 2006.07.13 01:30 | sell | 3454 | 40.05 | 0.69290 | 0.00000 | 0.00000 | ||
6908 | 2006.07.13 01:31 | close | 3454 | 40.05 | 0.69263 | 0.00000 | 0.00000 | 1712.62 | 1732290.63 |
6909 | 2006.07.13 01:31 | sell | 3455 | 40.09 | 0.69300 | 0.00000 | 0.00000 | ||
6910 | 2006.07.13 01:32 | close | 3455 | 40.09 | 0.69263 | 0.00000 | 0.00000 | 2349.27 | 1734639.90 |
6911 | 2006.07.13 01:32 | sell | 3456 | 40.14 | 0.69300 | 0.00000 | 0.00000 | ||
6912 | 2006.07.13 01:33 | close | 3456 | 40.14 | 0.69253 | 0.00000 | 0.00000 | 2987.92 | 1737627.82 |
6913 | 2006.07.13 01:33 | sell | 3457 | 40.21 | 0.69290 | 0.00000 | 0.00000 | ||
6914 | 2006.07.13 01:34 | close | 3457 | 40.21 | 0.69253 | 0.00000 | 0.00000 | 2356.30 | 1739984.12 |
6915 | 2006.07.13 01:34 | sell | 3458 | 40.27 | 0.69290 | 0.00000 | 0.00000 | ||
6916 | 2006.07.13 01:35 | close | 3458 | 40.27 | 0.69262 | 0.00000 | 0.00000 | 1785.81 | 1741769.93 |
6917 | 2006.07.13 01:35 | sell | 3459 | 40.31 | 0.69300 | 0.00000 | 0.00000 | ||
6918 | 2006.07.13 01:36 | close | 3459 | 40.31 | 0.69263 | 0.00000 | 0.00000 | 2362.16 | 1744132.09 |
6919 | 2006.07.13 01:37 | sell | 3460 | 40.36 | 0.69295 | 0.00000 | 0.00000 | ||
6920 | 2006.07.13 01:37 | close | 3460 | 40.36 | 0.69263 | 0.00000 | 0.00000 | 2045.49 | 1746177.58 |
6921 | 2006.07.13 01:38 | sell | 3461 | 40.41 | 0.69300 | 0.00000 | 0.00000 | ||
6922 | 2006.07.13 01:39 | close | 3461 | 40.41 | 0.69263 | 0.00000 | 0.00000 | 2368.02 | 1748545.60 |
6923 | 2006.07.13 01:40 | sell | 3462 | 40.47 | 0.69300 | 0.00000 | 0.00000 | ||
6924 | 2006.07.13 01:40 | close | 3462 | 40.47 | 0.69263 | 0.00000 | 0.00000 | 2371.54 | 1750917.14 |
6925 | 2006.07.13 01:41 | sell | 3463 | 40.52 | 0.69290 | 0.00000 | 0.00000 | ||
6926 | 2006.07.13 01:42 | close | 3463 | 40.52 | 0.69263 | 0.00000 | 0.00000 | 1732.63 | 1752649.77 |
6927 | 2006.07.13 01:43 | sell | 3464 | 40.56 | 0.69290 | 0.00000 | 0.00000 | ||
6928 | 2006.07.13 01:43 | close | 3464 | 40.56 | 0.69263 | 0.00000 | 0.00000 | 1734.34 | 1754384.11 |
6929 | 2006.07.13 01:44 | sell | 3465 | 40.60 | 0.69290 | 0.00000 | 0.00000 | ||
6930 | 2006.07.13 01:44 | close | 3465 | 40.60 | 0.69253 | 0.00000 | 0.00000 | 2379.03 | 1756763.14 |
6931 | 2006.07.13 01:45 | sell | 3466 | 40.66 | 0.69290 | 0.00000 | 0.00000 | ||
6932 | 2006.07.13 01:45 | close | 3466 | 40.66 | 0.69253 | 0.00000 | 0.00000 | 2382.65 | 1759145.79 |
6933 | 2006.07.13 01:46 | sell | 3467 | 40.71 | 0.69290 | 0.00000 | 0.00000 | ||
6934 | 2006.07.13 01:47 | close | 3467 | 40.71 | 0.69249 | 0.00000 | 0.00000 | 2643.48 | 1761789.27 |
6935 | 2006.07.13 01:47 | sell | 3468 | 40.77 | 0.69290 | 0.00000 | 0.00000 | ||
6936 | 2006.07.13 01:48 | close | 3468 | 40.77 | 0.69243 | 0.00000 | 0.00000 | 3034.81 | 1764824.08 |
6937 | 2006.07.13 01:48 | sell | 3469 | 40.84 | 0.69300 | 0.00000 | 0.00000 | ||
6938 | 2006.07.13 01:49 | close | 3469 | 40.84 | 0.69243 | 0.00000 | 0.00000 | 3686.83 | 1768510.91 |
6939 | 2006.07.13 01:50 | sell | 3470 | 40.93 | 0.69290 | 0.00000 | 0.00000 | ||
6940 | 2006.07.13 01:50 | close | 3470 | 40.93 | 0.69243 | 0.00000 | 0.00000 | 3046.72 | 1771557.63 |
6941 | 2006.07.13 01:51 | sell | 3471 | 41.00 | 0.69290 | 0.00000 | 0.00000 | ||
6942 | 2006.07.13 01:52 | close | 3471 | 41.00 | 0.69253 | 0.00000 | 0.00000 | 2402.58 | 1773960.21 |
6943 | 2006.07.13 01:52 | sell | 3472 | 41.06 | 0.69290 | 0.00000 | 0.00000 | ||
6944 | 2006.07.13 01:53 | close | 3472 | 41.06 | 0.69258 | 0.00000 | 0.00000 | 2080.95 | 1776041.16 |
6945 | 2006.07.13 01:53 | sell | 3473 | 41.10 | 0.69290 | 0.00000 | 0.00000 | ||
6946 | 2006.07.13 01:54 | close | 3473 | 41.10 | 0.69243 | 0.00000 | 0.00000 | 3059.23 | 1779100.39 |
6947 | 2006.07.13 01:55 | sell | 3474 | 41.17 | 0.69290 | 0.00000 | 0.00000 | ||
6948 | 2006.07.13 01:56 | close | 3474 | 41.17 | 0.69253 | 0.00000 | 0.00000 | 2412.43 | 1781512.82 |
6949 | 2006.07.13 01:56 | sell | 3475 | 41.23 | 0.69290 | 0.00000 | 0.00000 | ||
6950 | 2006.07.13 01:58 | close | 3475 | 41.23 | 0.69259 | 0.00000 | 0.00000 | 2024.17 | 1783536.99 |
6951 | 2006.07.13 01:58 | sell | 3476 | 41.28 | 0.69300 | 0.00000 | 0.00000 | ||
6952 | 2006.07.13 02:00 | close | 3476 | 41.28 | 0.69263 | 0.00000 | 0.00000 | 2418.88 | 1785955.87 |
6953 | 2006.07.14 00:28 | sell | 3477 | 41.33 | 0.68890 | 0.00000 | 0.00000 | ||
6954 | 2006.07.14 00:29 | close | 3477 | 41.33 | 0.68853 | 0.00000 | 0.00000 | 2421.81 | 1788377.68 |
6955 | 2006.07.14 00:30 | sell | 3478 | 41.39 | 0.68890 | 0.00000 | 0.00000 | ||
6956 | 2006.07.14 00:30 | close | 3478 | 41.39 | 0.68853 | 0.00000 | 0.00000 | 2425.33 | 1790803.01 |
6957 | 2006.07.14 00:31 | sell | 3479 | 41.45 | 0.68890 | 0.00000 | 0.00000 | ||
6958 | 2006.07.14 00:31 | close | 3479 | 41.45 | 0.68853 | 0.00000 | 0.00000 | 2428.84 | 1793231.85 |
6959 | 2006.07.14 00:33 | sell | 3480 | 41.50 | 0.68890 | 0.00000 | 0.00000 | ||
6960 | 2006.07.14 00:34 | close | 3480 | 41.50 | 0.68843 | 0.00000 | 0.00000 | 3089.01 | 1796320.86 |
6961 | 2006.07.14 00:34 | sell | 3481 | 41.57 | 0.68890 | 0.00000 | 0.00000 | ||
6962 | 2006.07.14 00:35 | close | 3481 | 41.57 | 0.68843 | 0.00000 | 0.00000 | 3094.22 | 1799415.08 |
6963 | 2006.07.14 00:47 | sell | 3482 | 41.64 | 0.68890 | 0.00000 | 0.00000 | ||
6964 | 2006.07.14 00:48 | close | 3482 | 41.64 | 0.68853 | 0.00000 | 0.00000 | 2439.96 | 1801855.04 |
6965 | 2006.07.14 00:49 | sell | 3483 | 41.70 | 0.68890 | 0.00000 | 0.00000 | ||
6966 | 2006.07.14 00:50 | close | 3483 | 41.70 | 0.68848 | 0.00000 | 0.00000 | 2773.67 | 1804628.71 |
6967 | 2006.07.14 00:55 | sell | 3484 | 41.76 | 0.68890 | 0.00000 | 0.00000 | ||
6968 | 2006.07.14 00:56 | close | 3484 | 41.76 | 0.68853 | 0.00000 | 0.00000 | 2447.00 | 1807075.71 |
6969 | 2006.07.14 00:56 | sell | 3485 | 41.82 | 0.68890 | 0.00000 | 0.00000 | ||
6970 | 2006.07.14 00:57 | close | 3485 | 41.82 | 0.68853 | 0.00000 | 0.00000 | 2450.51 | 1809526.22 |
6971 | 2006.07.14 00:58 | sell | 3486 | 41.88 | 0.68890 | 0.00000 | 0.00000 | ||
6972 | 2006.07.14 00:58 | close | 3486 | 41.88 | 0.68853 | 0.00000 | 0.00000 | 2454.02 | 1811980.24 |
6973 | 2006.07.14 00:59 | sell | 3487 | 41.93 | 0.68890 | 0.00000 | 0.00000 | ||
6974 | 2006.07.14 00:59 | close | 3487 | 41.93 | 0.68853 | 0.00000 | 0.00000 | 2456.95 | 1814437.19 |
6975 | 2006.07.14 01:02 | sell | 3488 | 41.99 | 0.68890 | 0.00000 | 0.00000 | ||
6976 | 2006.07.14 01:02 | close | 3488 | 41.99 | 0.68853 | 0.00000 | 0.00000 | 2460.47 | 1816897.66 |
6977 | 2006.07.14 01:04 | sell | 3489 | 42.05 | 0.68890 | 0.00000 | 0.00000 | ||
6978 | 2006.07.14 01:05 | close | 3489 | 42.05 | 0.68859 | 0.00000 | 0.00000 | 2064.42 | 1818962.08 |
6979 | 2006.07.14 01:05 | sell | 3490 | 42.09 | 0.68890 | 0.00000 | 0.00000 | ||
6980 | 2006.07.14 01:06 | close | 3490 | 42.09 | 0.68853 | 0.00000 | 0.00000 | 2466.33 | 1821428.41 |
6981 | 2006.07.14 01:08 | sell | 3491 | 42.15 | 0.68890 | 0.00000 | 0.00000 | ||
6982 | 2006.07.14 01:09 | close | 3491 | 42.15 | 0.68853 | 0.00000 | 0.00000 | 2469.84 | 1823898.25 |
6983 | 2006.07.14 01:10 | sell | 3492 | 42.21 | 0.68890 | 0.00000 | 0.00000 | ||
6984 | 2006.07.14 01:10 | close | 3492 | 42.21 | 0.68853 | 0.00000 | 0.00000 | 2473.36 | 1826371.61 |
6985 | 2006.07.14 01:30 | buy | 3493 | 42.27 | 0.68828 | 0.00000 | 0.00000 | ||
6986 | 2006.07.14 01:31 | close | 3493 | 42.27 | 0.68860 | 0.00000 | 0.00000 | 2141.89 | 1828513.50 |
6987 | 2006.07.14 01:32 | buy | 3494 | 42.31 | 0.68823 | 0.00000 | 0.00000 | ||
6988 | 2006.07.14 01:33 | close | 3494 | 42.31 | 0.68860 | 0.00000 | 0.00000 | 2478.91 | 1830992.41 |
6989 | 2006.07.14 01:34 | buy | 3495 | 42.37 | 0.68823 | 0.00000 | 0.00000 | ||
6990 | 2006.07.14 01:34 | close | 3495 | 42.37 | 0.68860 | 0.00000 | 0.00000 | 2482.42 | 1833474.83 |
6991 | 2006.07.14 01:35 | buy | 3496 | 42.43 | 0.68823 | 0.00000 | 0.00000 | ||
6992 | 2006.07.14 01:36 | close | 3496 | 42.43 | 0.68860 | 0.00000 | 0.00000 | 2485.94 | 1835960.77 |
6993 | 2006.07.14 01:37 | buy | 3497 | 42.49 | 0.68828 | 0.00000 | 0.00000 | ||
6994 | 2006.07.14 01:45 | close | 3497 | 42.49 | 0.68860 | 0.00000 | 0.00000 | 2153.04 | 1838113.81 |
6995 | 2006.07.14 01:51 | buy | 3498 | 42.54 | 0.68828 | 0.00000 | 0.00000 | ||
6996 | 2006.07.14 01:51 | close | 3498 | 42.54 | 0.68860 | 0.00000 | 0.00000 | 2155.57 | 1840269.38 |
6997 | 2006.07.14 01:52 | buy | 3499 | 42.59 | 0.68823 | 0.00000 | 0.00000 | ||
6998 | 2006.07.14 01:53 | close | 3499 | 42.59 | 0.68870 | 0.00000 | 0.00000 | 3169.72 | 1843439.10 |
6999 | 2006.07.14 01:54 | buy | 3500 | 42.66 | 0.68823 | 0.00000 | 0.00000 | ||
7000 | 2006.07.14 01:55 | close | 3500 | 42.66 | 0.68861 | 0.00000 | 0.00000 | 2566.96 | 1846006.06 |
7001 | 2006.07.14 01:59 | buy | 3501 | 42.72 | 0.68829 | 0.00000 | 0.00000 | ||
7002 | 2006.07.14 02:00 | close | 3501 | 42.72 | 0.68860 | 0.00000 | 0.00000 | 2097.04 | 1848103.10 |
7003 | 2006.07.18 00:04 | buy | 3502 | 42.77 | 0.68833 | 0.00000 | 0.00000 | ||
7004 | 2006.07.18 00:05 | close | 3502 | 42.77 | 0.68855 | 0.00000 | 0.00000 | 1489.96 | 1849593.06 |
7005 | 2006.07.18 00:05 | buy | 3503 | 42.81 | 0.68833 | 0.00000 | 0.00000 | ||
7006 | 2006.07.18 00:06 | close | 3503 | 42.81 | 0.68860 | 0.00000 | 0.00000 | 1830.30 | 1851423.36 |
7007 | 2006.07.18 00:07 | buy | 3504 | 42.85 | 0.68833 | 0.00000 | 0.00000 | ||
7008 | 2006.07.18 00:09 | close | 3504 | 42.85 | 0.68860 | 0.00000 | 0.00000 | 1832.02 | 1853255.38 |
7009 | 2006.07.18 00:09 | buy | 3505 | 42.89 | 0.68833 | 0.00000 | 0.00000 | ||
7010 | 2006.07.18 00:26 | close | 3505 | 42.89 | 0.68855 | 0.00000 | 0.00000 | 1494.15 | 1854749.53 |
7011 | 2006.07.18 00:26 | buy | 3506 | 42.92 | 0.68823 | 0.00000 | 0.00000 | ||
7012 | 2006.07.18 00:31 | close | 3506 | 42.92 | 0.68850 | 0.00000 | 0.00000 | 1835.01 | 1856584.54 |
7013 | 2006.07.19 00:00 | buy | 3507 | 42.97 | 0.68463 | 0.00000 | 0.00000 | ||
7014 | 2006.07.19 00:01 | close | 3507 | 42.97 | 0.68490 | 0.00000 | 0.00000 | 1837.15 | 1858421.69 |
7015 | 2006.07.19 00:57 | buy | 3508 | 43.01 | 0.68463 | 0.00000 | 0.00000 | ||
7016 | 2006.07.19 00:57 | close | 3508 | 43.01 | 0.68500 | 0.00000 | 0.00000 | 2519.92 | 1860941.61 |
7017 | 2006.07.19 01:03 | buy | 3509 | 43.07 | 0.68463 | 0.00000 | 0.00000 | ||
7018 | 2006.07.19 01:03 | close | 3509 | 43.07 | 0.68500 | 0.00000 | 0.00000 | 2523.43 | 1863465.04 |
7019 | 2006.07.19 01:04 | buy | 3510 | 43.12 | 0.68463 | 0.00000 | 0.00000 | ||
7020 | 2006.07.19 01:04 | close | 3510 | 43.12 | 0.68500 | 0.00000 | 0.00000 | 2526.36 | 1865991.40 |
7021 | 2006.07.19 01:10 | buy | 3511 | 43.18 | 0.68463 | 0.00000 | 0.00000 | ||
7022 | 2006.07.19 01:10 | close | 3511 | 43.18 | 0.68500 | 0.00000 | 0.00000 | 2529.88 | 1868521.28 |
7023 | 2006.07.19 01:15 | buy | 3512 | 43.24 | 0.68463 | 0.00000 | 0.00000 | ||
7024 | 2006.07.19 01:15 | close | 3512 | 43.24 | 0.68500 | 0.00000 | 0.00000 | 2533.39 | 1871054.67 |
7025 | 2006.07.19 01:16 | buy | 3513 | 43.30 | 0.68463 | 0.00000 | 0.00000 | ||
7026 | 2006.07.19 01:16 | close | 3513 | 43.30 | 0.68500 | 0.00000 | 0.00000 | 2536.90 | 1873591.57 |
7027 | 2006.07.19 01:17 | buy | 3514 | 43.36 | 0.68463 | 0.00000 | 0.00000 | ||
7028 | 2006.07.19 01:19 | close | 3514 | 43.36 | 0.68500 | 0.00000 | 0.00000 | 2540.43 | 1876132.00 |
7029 | 2006.07.19 01:20 | buy | 3515 | 43.42 | 0.68463 | 0.00000 | 0.00000 | ||
7030 | 2006.07.19 01:20 | close | 3515 | 43.42 | 0.68500 | 0.00000 | 0.00000 | 2543.94 | 1878675.94 |
7031 | 2006.07.19 01:25 | sell | 3516 | 43.48 | 0.68530 | 0.00000 | 0.00000 | ||
7032 | 2006.07.19 01:26 | close | 3516 | 43.48 | 0.68483 | 0.00000 | 0.00000 | 3236.37 | 1881912.31 |
7033 | 2006.07.19 01:35 | buy | 3517 | 43.55 | 0.68468 | 0.00000 | 0.00000 | ||
7034 | 2006.07.19 01:36 | close | 3517 | 43.55 | 0.68498 | 0.00000 | 0.00000 | 2068.83 | 1883981.14 |
7035 | 2006.07.20 01:53 | sell | 3518 | 43.60 | 0.68400 | 0.00000 | 0.00000 | ||
7036 | 2006.07.20 01:53 | close | 3518 | 43.60 | 0.68363 | 0.00000 | 0.00000 | 2554.81 | 1886535.95 |
7037 | 2006.07.21 00:00 | buy | 3519 | 43.66 | 0.68333 | 0.00000 | 0.00000 | ||
7038 | 2006.07.21 00:09 | close | 3519 | 43.66 | 0.68360 | 0.00000 | 0.00000 | 1866.65 | 1888402.60 |
7039 | 2006.07.21 00:10 | buy | 3520 | 43.70 | 0.68313 | 0.00000 | 0.00000 | ||
7040 | 2006.07.21 00:11 | close | 3520 | 43.70 | 0.68360 | 0.00000 | 0.00000 | 3252.33 | 1891654.93 |
7041 | 2006.07.21 00:12 | buy | 3521 | 43.78 | 0.68328 | 0.00000 | 0.00000 | ||
7042 | 2006.07.21 00:14 | close | 3521 | 43.78 | 0.68360 | 0.00000 | 0.00000 | 2218.41 | 1893873.34 |
7043 | 2006.07.21 00:15 | buy | 3522 | 43.83 | 0.68328 | 0.00000 | 0.00000 | ||
7044 | 2006.07.21 00:16 | close | 3522 | 43.83 | 0.68370 | 0.00000 | 0.00000 | 2914.98 | 1896788.32 |
7045 | 2006.07.21 00:17 | buy | 3523 | 43.90 | 0.68328 | 0.00000 | 0.00000 | ||
7046 | 2006.07.21 00:18 | close | 3523 | 43.90 | 0.68365 | 0.00000 | 0.00000 | 2572.06 | 1899360.38 |
7047 | 2006.07.21 00:21 | buy | 3524 | 43.95 | 0.68323 | 0.00000 | 0.00000 | ||
7048 | 2006.07.21 00:26 | close | 3524 | 43.95 | 0.68360 | 0.00000 | 0.00000 | 2574.99 | 1901935.37 |
7049 | 2006.07.21 00:30 | buy | 3525 | 44.02 | 0.68323 | 0.00000 | 0.00000 | ||
7050 | 2006.07.21 00:32 | close | 3525 | 44.02 | 0.68360 | 0.00000 | 0.00000 | 2579.09 | 1904514.46 |
7051 | 2006.07.21 00:33 | buy | 3526 | 44.08 | 0.68328 | 0.00000 | 0.00000 | ||
7052 | 2006.07.21 00:34 | close | 3526 | 44.08 | 0.68360 | 0.00000 | 0.00000 | 2233.61 | 1906748.07 |
7053 | 2006.07.21 00:35 | buy | 3527 | 44.13 | 0.68313 | 0.00000 | 0.00000 | ||
7054 | 2006.07.21 00:49 | close | 3527 | 44.13 | 0.68360 | 0.00000 | 0.00000 | 3284.36 | 1910032.43 |
7055 | 2006.07.21 00:49 | buy | 3528 | 44.21 | 0.68323 | 0.00000 | 0.00000 | ||
7056 | 2006.07.21 00:50 | close | 3528 | 44.21 | 0.68370 | 0.00000 | 0.00000 | 3290.31 | 1913322.74 |
7057 | 2006.07.21 00:51 | buy | 3529 | 44.28 | 0.68319 | 0.00000 | 0.00000 | ||
7058 | 2006.07.21 00:51 | close | 3529 | 44.28 | 0.68360 | 0.00000 | 0.00000 | 2874.82 | 1916197.56 |
7059 | 2006.07.21 00:52 | buy | 3530 | 44.35 | 0.68329 | 0.00000 | 0.00000 | ||
7060 | 2006.07.21 01:01 | close | 3530 | 44.35 | 0.68360 | 0.00000 | 0.00000 | 2177.11 | 1918374.67 |
7061 | 2006.07.26 00:02 | buy | 3531 | 44.39 | 0.68363 | 0.00000 | 0.00000 | ||
7062 | 2006.07.26 00:03 | close | 3531 | 44.39 | 0.68385 | 0.00000 | 0.00000 | 1546.43 | 1919921.10 |
7063 | 2006.07.26 00:37 | buy | 3532 | 44.43 | 0.68363 | 0.00000 | 0.00000 | ||
7064 | 2006.07.26 00:37 | close | 3532 | 44.43 | 0.68384 | 0.00000 | 0.00000 | 1477.47 | 1921398.57 |
7065 | 2006.07.26 00:38 | buy | 3533 | 44.47 | 0.68363 | 0.00000 | 0.00000 | ||
7066 | 2006.07.26 00:38 | close | 3533 | 44.47 | 0.68384 | 0.00000 | 0.00000 | 1478.80 | 1922877.37 |
7067 | 2006.07.26 00:39 | buy | 3534 | 44.50 | 0.68363 | 0.00000 | 0.00000 | ||
7068 | 2006.07.26 00:39 | close | 3534 | 44.50 | 0.68384 | 0.00000 | 0.00000 | 1479.79 | 1924357.16 |
7069 | 2006.07.26 00:40 | buy | 3535 | 44.54 | 0.68363 | 0.00000 | 0.00000 | ||
7070 | 2006.07.26 00:42 | close | 3535 | 44.54 | 0.68400 | 0.00000 | 0.00000 | 2609.59 | 1926966.75 |
7071 | 2006.07.26 00:47 | buy | 3536 | 44.60 | 0.68363 | 0.00000 | 0.00000 | ||
7072 | 2006.07.26 00:47 | close | 3536 | 44.60 | 0.68391 | 0.00000 | 0.00000 | 1977.49 | 1928944.24 |
7073 | 2006.07.26 00:48 | buy | 3537 | 44.64 | 0.68363 | 0.00000 | 0.00000 | ||
7074 | 2006.07.26 00:48 | close | 3537 | 44.64 | 0.68400 | 0.00000 | 0.00000 | 2615.45 | 1931559.69 |
7075 | 2006.07.26 00:49 | buy | 3538 | 44.70 | 0.68363 | 0.00000 | 0.00000 | ||
7076 | 2006.07.26 00:49 | close | 3538 | 44.70 | 0.68390 | 0.00000 | 0.00000 | 1911.14 | 1933470.83 |
7077 | 2006.07.26 00:50 | buy | 3539 | 44.74 | 0.68363 | 0.00000 | 0.00000 | ||
7078 | 2006.07.26 00:51 | close | 3539 | 44.74 | 0.68390 | 0.00000 | 0.00000 | 1912.85 | 1935383.68 |
7079 | 2006.07.26 00:52 | buy | 3540 | 44.79 | 0.68363 | 0.00000 | 0.00000 | ||
7080 | 2006.07.26 00:52 | close | 3540 | 44.79 | 0.68390 | 0.00000 | 0.00000 | 1914.99 | 1937298.67 |
7081 | 2006.07.26 00:53 | buy | 3541 | 44.84 | 0.68358 | 0.00000 | 0.00000 | ||
7082 | 2006.07.26 00:53 | close | 3541 | 44.84 | 0.68390 | 0.00000 | 0.00000 | 2272.15 | 1939570.82 |
7083 | 2006.07.26 00:54 | buy | 3542 | 44.89 | 0.68358 | 0.00000 | 0.00000 | ||
7084 | 2006.07.26 00:55 | close | 3542 | 44.89 | 0.68390 | 0.00000 | 0.00000 | 2274.68 | 1941845.50 |
7085 | 2006.07.26 00:59 | buy | 3543 | 44.94 | 0.68360 | 0.00000 | 0.00000 | ||
7086 | 2006.07.26 00:59 | close | 3543 | 44.94 | 0.68388 | 0.00000 | 0.00000 | 1992.56 | 1943838.06 |
7087 | 2006.07.26 01:02 | buy | 3544 | 44.98 | 0.68353 | 0.00000 | 0.00000 | ||
7088 | 2006.07.26 01:05 | close | 3544 | 44.98 | 0.68390 | 0.00000 | 0.00000 | 2635.38 | 1946473.44 |
7089 | 2006.07.26 01:15 | buy | 3545 | 45.05 | 0.68358 | 0.00000 | 0.00000 | ||
7090 | 2006.07.26 01:15 | close | 3545 | 45.05 | 0.68390 | 0.00000 | 0.00000 | 2282.79 | 1948756.23 |
7091 | 2006.07.26 01:16 | buy | 3546 | 45.10 | 0.68353 | 0.00000 | 0.00000 | ||
7092 | 2006.07.26 01:21 | close | 3546 | 45.10 | 0.68390 | 0.00000 | 0.00000 | 2642.41 | 1951398.64 |
7093 | 2006.07.26 01:22 | buy | 3547 | 45.16 | 0.68353 | 0.00000 | 0.00000 | ||
7094 | 2006.07.26 01:28 | close | 3547 | 45.16 | 0.68390 | 0.00000 | 0.00000 | 2645.92 | 1954044.56 |
7095 | 2006.07.26 01:29 | buy | 3548 | 45.22 | 0.68358 | 0.00000 | 0.00000 | ||
7096 | 2006.07.26 01:30 | close | 3548 | 45.22 | 0.68380 | 0.00000 | 0.00000 | 1575.34 | 1955619.90 |
7097 | 2006.07.28 00:33 | sell | 3549 | 45.26 | 0.68400 | 0.00000 | 0.00000 | ||
7098 | 2006.07.28 00:33 | close | 3549 | 45.26 | 0.68363 | 0.00000 | 0.00000 | 2652.11 | 1958272.01 |
7099 | 2006.07.28 00:38 | sell | 3550 | 45.32 | 0.68400 | 0.00000 | 0.00000 | ||
7100 | 2006.07.28 00:39 | close | 3550 | 45.32 | 0.68363 | 0.00000 | 0.00000 | 2655.62 | 1960927.63 |
7101 | 2006.07.28 00:40 | sell | 3551 | 45.38 | 0.68400 | 0.00000 | 0.00000 | ||
7102 | 2006.07.28 00:42 | close | 3551 | 45.38 | 0.68363 | 0.00000 | 0.00000 | 2659.14 | 1963586.77 |
7103 | 2006.07.28 00:43 | sell | 3552 | 45.44 | 0.68400 | 0.00000 | 0.00000 | ||
7104 | 2006.07.28 00:44 | close | 3552 | 45.44 | 0.68353 | 0.00000 | 0.00000 | 3382.30 | 1966969.07 |
7105 | 2006.07.28 01:06 | buy | 3553 | 45.52 | 0.68328 | 0.00000 | 0.00000 | ||
7106 | 2006.07.28 01:12 | close | 3553 | 45.52 | 0.68370 | 0.00000 | 0.00000 | 3027.42 | 1969996.49 |
7107 | 2006.07.28 01:15 | buy | 3554 | 45.59 | 0.68323 | 0.00000 | 0.00000 | ||
7108 | 2006.07.28 01:27 | close | 3554 | 45.59 | 0.68370 | 0.00000 | 0.00000 | 3393.03 | 1973389.52 |
7109 | 2006.07.28 01:28 | buy | 3555 | 45.67 | 0.68323 | 0.00000 | 0.00000 | ||
7110 | 2006.07.28 01:30 | close | 3555 | 45.67 | 0.68360 | 0.00000 | 0.00000 | 2675.80 | 1976065.32 |
7111 | 2006.08.01 01:23 | sell | 3556 | 45.73 | 0.68400 | 0.00000 | 0.00000 | ||
7112 | 2006.08.01 01:23 | close | 3556 | 45.73 | 0.68363 | 0.00000 | 0.00000 | 2679.66 | 1978744.98 |
7113 | 2006.08.01 01:33 | sell | 3557 | 45.79 | 0.68401 | 0.00000 | 0.00000 | ||
7114 | 2006.08.01 01:34 | close | 3557 | 45.79 | 0.68379 | 0.00000 | 0.00000 | 1595.40 | 1980340.38 |
7115 | 2006.08.01 01:34 | sell | 3558 | 45.83 | 0.68401 | 0.00000 | 0.00000 | ||
7116 | 2006.08.01 02:00 | close | 3558 | 45.83 | 0.68383 | 0.00000 | 0.00000 | 1306.47 | 1981646.85 |
7117 | 2006.08.02 00:47 | buy | 3559 | 45.86 | 0.68343 | 0.00000 | 0.00000 | ||
7118 | 2006.08.02 00:48 | close | 3559 | 45.86 | 0.68356 | 0.00000 | 0.00000 | 944.05 | 1982590.90 |
7119 | 2006.08.02 00:49 | buy | 3560 | 45.88 | 0.68333 | 0.00000 | 0.00000 | ||
7120 | 2006.08.02 00:50 | close | 3560 | 45.88 | 0.68360 | 0.00000 | 0.00000 | 1961.59 | 1984552.49 |
7121 | 2006.08.02 01:04 | buy | 3561 | 45.93 | 0.68343 | 0.00000 | 0.00000 | ||
7122 | 2006.08.02 01:04 | close | 3561 | 45.93 | 0.68360 | 0.00000 | 0.00000 | 1236.42 | 1985788.91 |
7123 | 2006.08.02 01:05 | buy | 3562 | 45.96 | 0.68343 | 0.00000 | 0.00000 | ||
7124 | 2006.08.02 01:05 | close | 3562 | 45.96 | 0.68370 | 0.00000 | 0.00000 | 1965.01 | 1987753.92 |
7125 | 2006.08.02 01:06 | buy | 3563 | 46.00 | 0.68343 | 0.00000 | 0.00000 | ||
7126 | 2006.08.02 01:07 | close | 3563 | 46.00 | 0.68365 | 0.00000 | 0.00000 | 1602.51 | 1989356.43 |
7127 | 2006.08.02 01:07 | buy | 3564 | 46.04 | 0.68343 | 0.00000 | 0.00000 | ||
7128 | 2006.08.02 01:08 | close | 3564 | 46.04 | 0.68390 | 0.00000 | 0.00000 | 3426.53 | 1992782.96 |
7129 | 2006.08.02 01:15 | buy | 3565 | 46.12 | 0.68343 | 0.00000 | 0.00000 | ||
7130 | 2006.08.02 01:16 | close | 3565 | 46.12 | 0.68370 | 0.00000 | 0.00000 | 1971.85 | 1994754.81 |
7131 | 2006.08.02 01:17 | buy | 3566 | 46.16 | 0.68348 | 0.00000 | 0.00000 | ||
7132 | 2006.08.02 01:17 | close | 3566 | 46.16 | 0.68364 | 0.00000 | 0.00000 | 1169.51 | 1995924.32 |
7133 | 2006.08.02 01:19 | buy | 3567 | 46.19 | 0.68348 | 0.00000 | 0.00000 | ||
7134 | 2006.08.02 01:19 | close | 3567 | 46.19 | 0.68370 | 0.00000 | 0.00000 | 1609.13 | 1997533.45 |
7135 | 2006.08.02 01:29 | buy | 3568 | 46.23 | 0.68348 | 0.00000 | 0.00000 | ||
7136 | 2006.08.02 01:29 | close | 3568 | 46.23 | 0.68370 | 0.00000 | 0.00000 | 1610.52 | 1999143.97 |
7137 | 2006.08.02 01:30 | buy | 3569 | 46.27 | 0.68338 | 0.00000 | 0.00000 | ||
7138 | 2006.08.02 01:30 | close | 3569 | 46.27 | 0.68360 | 0.00000 | 0.00000 | 1611.92 | 2000755.89 |
7139 | 2006.08.02 01:31 | buy | 3570 | 46.31 | 0.68333 | 0.00000 | 0.00000 | ||
7140 | 2006.08.02 01:32 | close | 3570 | 46.31 | 0.68360 | 0.00000 | 0.00000 | 1979.98 | 2002735.87 |
7141 | 2006.08.02 01:33 | buy | 3571 | 46.35 | 0.68348 | 0.00000 | 0.00000 | ||
7142 | 2006.08.02 01:33 | close | 3571 | 46.35 | 0.68370 | 0.00000 | 0.00000 | 1614.70 | 2004350.57 |
7143 | 2006.08.02 01:34 | buy | 3572 | 46.38 | 0.68343 | 0.00000 | 0.00000 | ||
7144 | 2006.08.02 01:35 | close | 3572 | 46.38 | 0.68360 | 0.00000 | 0.00000 | 1248.54 | 2005599.11 |
7145 | 2006.08.02 01:41 | buy | 3573 | 46.42 | 0.68343 | 0.00000 | 0.00000 | ||
7146 | 2006.08.02 02:00 | close | 3573 | 46.42 | 0.68361 | 0.00000 | 0.00000 | 1323.11 | 2006922.22 |
7147 | 2006.08.03 01:56 | sell | 3574 | 46.45 | 0.68180 | 0.00000 | 0.00000 | ||
7148 | 2006.08.03 01:57 | close | 3574 | 46.45 | 0.68133 | 0.00000 | 0.00000 | 3457.48 | 2010379.70 |
7149 | 2006.08.03 01:57 | sell | 3575 | 46.53 | 0.68170 | 0.00000 | 0.00000 | ||
7150 | 2006.08.03 01:58 | close | 3575 | 46.53 | 0.68143 | 0.00000 | 0.00000 | 1989.63 | 2012369.33 |
7151 | 2006.08.04 00:22 | sell | 3576 | 46.57 | 0.67874 | 0.00000 | 0.00000 | ||
7152 | 2006.08.04 00:22 | close | 3576 | 46.57 | 0.67833 | 0.00000 | 0.00000 | 3023.88 | 2015393.21 |
7153 | 2006.08.04 00:23 | sell | 3577 | 46.64 | 0.67875 | 0.00000 | 0.00000 | ||
7154 | 2006.08.04 00:24 | close | 3577 | 46.64 | 0.67833 | 0.00000 | 0.00000 | 3102.30 | 2018495.51 |
7155 | 2006.08.04 01:03 | buy | 3578 | 46.71 | 0.67813 | 0.00000 | 0.00000 | ||
7156 | 2006.08.04 01:03 | close | 3578 | 46.71 | 0.67850 | 0.00000 | 0.00000 | 2736.73 | 2021232.24 |
7157 | 2006.08.04 01:04 | buy | 3579 | 46.78 | 0.67813 | 0.00000 | 0.00000 | ||
7158 | 2006.08.04 01:06 | close | 3579 | 46.78 | 0.67850 | 0.00000 | 0.00000 | 2740.83 | 2023973.07 |
7159 | 2006.08.04 01:09 | buy | 3580 | 46.84 | 0.67813 | 0.00000 | 0.00000 | ||
7160 | 2006.08.04 01:13 | close | 3580 | 46.84 | 0.67850 | 0.00000 | 0.00000 | 2744.35 | 2026717.42 |
7161 | 2006.08.04 01:17 | buy | 3581 | 46.90 | 0.67813 | 0.00000 | 0.00000 | ||
7162 | 2006.08.04 01:22 | close | 3581 | 46.90 | 0.67850 | 0.00000 | 0.00000 | 2747.87 | 2029465.29 |
7163 | 2006.08.04 01:26 | buy | 3582 | 46.97 | 0.67813 | 0.00000 | 0.00000 | ||
7164 | 2006.08.04 01:50 | close | 3582 | 46.97 | 0.67850 | 0.00000 | 0.00000 | 2751.97 | 2032217.26 |
7165 | 2006.08.04 01:50 | buy | 3583 | 47.03 | 0.67813 | 0.00000 | 0.00000 | ||
7166 | 2006.08.04 01:51 | close | 3583 | 47.03 | 0.67850 | 0.00000 | 0.00000 | 2755.48 | 2034972.74 |
7167 | 2006.08.04 01:57 | buy | 3584 | 47.10 | 0.67813 | 0.00000 | 0.00000 | ||
7168 | 2006.08.04 02:00 | close | 3584 | 47.10 | 0.67840 | 0.00000 | 0.00000 | 2013.75 | 2036986.49 |
7169 | 2006.08.08 00:03 | buy | 3585 | 47.14 | 0.67343 | 0.00000 | 0.00000 | ||
7170 | 2006.08.08 00:31 | close | 3585 | 47.14 | 0.67360 | 0.00000 | 0.00000 | 1268.99 | 2038255.48 |
7171 | 2006.08.09 01:29 | sell | 3586 | 47.17 | 0.67330 | 0.00000 | 0.00000 | ||
7172 | 2006.08.09 01:31 | close | 3586 | 47.17 | 0.67293 | 0.00000 | 0.00000 | 2764.04 | 2041019.52 |
7173 | 2006.08.09 01:33 | sell | 3587 | 47.23 | 0.67330 | 0.00000 | 0.00000 | ||
7174 | 2006.08.09 01:36 | close | 3587 | 47.23 | 0.67293 | 0.00000 | 0.00000 | 2767.55 | 2043787.07 |
7175 | 2006.08.09 01:40 | sell | 3588 | 47.30 | 0.67330 | 0.00000 | 0.00000 | ||
7176 | 2006.08.09 01:43 | close | 3588 | 47.30 | 0.67293 | 0.00000 | 0.00000 | 2771.65 | 2046558.72 |
7177 | 2006.08.09 01:46 | sell | 3589 | 47.36 | 0.67330 | 0.00000 | 0.00000 | ||
7178 | 2006.08.09 01:49 | close | 3589 | 47.36 | 0.67299 | 0.00000 | 0.00000 | 2325.14 | 2048883.86 |
7179 | 2006.08.09 01:51 | sell | 3590 | 47.41 | 0.67340 | 0.00000 | 0.00000 | ||
7180 | 2006.08.09 01:54 | close | 3590 | 47.41 | 0.67283 | 0.00000 | 0.00000 | 4279.77 | 2053163.63 |
7181 | 2006.08.09 01:54 | sell | 3591 | 47.52 | 0.67340 | 0.00000 | 0.00000 | ||
7182 | 2006.08.09 02:00 | close | 3591 | 47.52 | 0.67279 | 0.00000 | 0.00000 | 4590.73 | 2057754.36 |
7183 | 2006.08.10 00:00 | sell | 3592 | 47.62 | 0.67560 | 0.00000 | 0.00000 | ||
7184 | 2006.08.10 00:01 | close | 3592 | 47.62 | 0.67533 | 0.00000 | 0.00000 | 2036.23 | 2059790.59 |
7185 | 2006.08.10 00:09 | sell | 3593 | 47.67 | 0.67560 | 0.00000 | 0.00000 | ||
7186 | 2006.08.10 00:16 | close | 3593 | 47.67 | 0.67533 | 0.00000 | 0.00000 | 2038.38 | 2061828.97 |
7187 | 2006.08.10 00:17 | sell | 3594 | 47.72 | 0.67560 | 0.00000 | 0.00000 | ||
7188 | 2006.08.10 00:30 | close | 3594 | 47.72 | 0.67543 | 0.00000 | 0.00000 | 1284.77 | 2063113.74 |
7189 | 2006.08.11 00:30 | sell | 3595 | 47.74 | 0.67600 | 0.00000 | 0.00000 | ||
7190 | 2006.08.11 00:31 | close | 3595 | 47.74 | 0.67573 | 0.00000 | 0.00000 | 2041.37 | 2065155.11 |
7191 | 2006.08.11 00:38 | sell | 3596 | 47.80 | 0.67600 | 0.00000 | 0.00000 | ||
7192 | 2006.08.11 00:38 | close | 3596 | 47.80 | 0.67581 | 0.00000 | 0.00000 | 1438.33 | 2066593.44 |
7193 | 2006.08.11 00:41 | sell | 3597 | 47.83 | 0.67600 | 0.00000 | 0.00000 | ||
7194 | 2006.08.11 00:42 | close | 3597 | 47.83 | 0.67563 | 0.00000 | 0.00000 | 2802.70 | 2069396.14 |
7195 | 2006.08.11 00:58 | sell | 3598 | 47.89 | 0.67600 | 0.00000 | 0.00000 | ||
7196 | 2006.08.11 00:59 | close | 3598 | 47.89 | 0.67563 | 0.00000 | 0.00000 | 2806.22 | 2072202.36 |
7197 | 2006.08.11 01:06 | sell | 3599 | 47.96 | 0.67600 | 0.00000 | 0.00000 | ||
7198 | 2006.08.11 01:07 | close | 3599 | 47.96 | 0.67563 | 0.00000 | 0.00000 | 2810.33 | 2075012.69 |
7199 | 2006.08.15 00:00 | buy | 3600 | 48.02 | 0.67363 | 0.00000 | 0.00000 | ||
7200 | 2006.08.15 00:04 | close | 3600 | 48.02 | 0.67390 | 0.00000 | 0.00000 | 2053.08 | 2077065.77 |
7201 | 2006.08.15 00:06 | buy | 3601 | 48.07 | 0.67359 | 0.00000 | 0.00000 | ||
7202 | 2006.08.15 00:06 | close | 3601 | 48.07 | 0.67400 | 0.00000 | 0.00000 | 3120.89 | 2080186.66 |
7203 | 2006.08.15 00:07 | buy | 3602 | 48.14 | 0.67358 | 0.00000 | 0.00000 | ||
7204 | 2006.08.15 00:32 | close | 3602 | 48.14 | 0.67380 | 0.00000 | 0.00000 | 1677.06 | 2081863.72 |
7205 | 2006.08.15 01:58 | sell | 3603 | 48.18 | 0.67400 | 0.00000 | 0.00000 | ||
7206 | 2006.08.15 01:59 | close | 3603 | 48.18 | 0.67368 | 0.00000 | 0.00000 | 2441.70 | 2084305.42 |
7207 | 2006.08.16 00:00 | buy | 3604 | 48.24 | 0.67518 | 0.00000 | 0.00000 | ||
7208 | 2006.08.16 00:00 | close | 3604 | 48.24 | 0.67540 | 0.00000 | 0.00000 | 1680.54 | 2085985.96 |
7209 | 2006.08.16 00:01 | buy | 3605 | 48.28 | 0.67523 | 0.00000 | 0.00000 | ||
7210 | 2006.08.16 00:01 | close | 3605 | 48.28 | 0.67536 | 0.00000 | 0.00000 | 993.88 | 2086979.84 |
7211 | 2006.08.16 00:02 | buy | 3606 | 48.30 | 0.67523 | 0.00000 | 0.00000 | ||
7212 | 2006.08.16 00:03 | close | 3606 | 48.30 | 0.67550 | 0.00000 | 0.00000 | 2065.05 | 2089044.89 |
7213 | 2006.08.16 00:04 | buy | 3607 | 48.35 | 0.67519 | 0.00000 | 0.00000 | ||
7214 | 2006.08.16 00:04 | close | 3607 | 48.35 | 0.67540 | 0.00000 | 0.00000 | 1607.81 | 2090652.70 |
7215 | 2006.08.16 00:05 | buy | 3608 | 48.39 | 0.67513 | 0.00000 | 0.00000 | ||
7216 | 2006.08.16 00:08 | close | 3608 | 48.39 | 0.67540 | 0.00000 | 0.00000 | 2068.90 | 2092721.60 |
7217 | 2006.08.16 00:08 | buy | 3609 | 48.43 | 0.67523 | 0.00000 | 0.00000 | ||
7218 | 2006.08.16 00:09 | close | 3609 | 48.43 | 0.67540 | 0.00000 | 0.00000 | 1303.72 | 2094025.32 |
7219 | 2006.08.16 00:09 | buy | 3610 | 48.46 | 0.67523 | 0.00000 | 0.00000 | ||
7220 | 2006.08.16 00:10 | close | 3610 | 48.46 | 0.67540 | 0.00000 | 0.00000 | 1304.53 | 2095329.85 |
7221 | 2006.08.16 00:10 | buy | 3611 | 48.49 | 0.67523 | 0.00000 | 0.00000 | ||
7222 | 2006.08.16 00:11 | close | 3611 | 48.49 | 0.67540 | 0.00000 | 0.00000 | 1305.34 | 2096635.19 |
7223 | 2006.08.16 00:11 | buy | 3612 | 48.52 | 0.67523 | 0.00000 | 0.00000 | ||
7224 | 2006.08.16 00:11 | close | 3612 | 48.52 | 0.67540 | 0.00000 | 0.00000 | 1306.15 | 2097941.34 |
7225 | 2006.08.16 00:12 | buy | 3613 | 48.55 | 0.67523 | 0.00000 | 0.00000 | ||
7226 | 2006.08.16 00:14 | close | 3613 | 48.55 | 0.67540 | 0.00000 | 0.00000 | 1306.95 | 2099248.29 |
7227 | 2006.08.16 00:14 | buy | 3614 | 48.58 | 0.67523 | 0.00000 | 0.00000 | ||
7228 | 2006.08.16 00:14 | close | 3614 | 48.58 | 0.67540 | 0.00000 | 0.00000 | 1307.75 | 2100556.04 |
7229 | 2006.08.16 00:15 | buy | 3615 | 48.61 | 0.67523 | 0.00000 | 0.00000 | ||
7230 | 2006.08.16 00:15 | close | 3615 | 48.61 | 0.67550 | 0.00000 | 0.00000 | 2078.31 | 2102634.35 |
7231 | 2006.08.16 00:17 | buy | 3616 | 48.66 | 0.67523 | 0.00000 | 0.00000 | ||
7232 | 2006.08.16 00:17 | close | 3616 | 48.66 | 0.67550 | 0.00000 | 0.00000 | 2080.45 | 2104714.80 |
7233 | 2006.08.16 00:18 | buy | 3617 | 48.71 | 0.67523 | 0.00000 | 0.00000 | ||
7234 | 2006.08.16 00:18 | close | 3617 | 48.71 | 0.67550 | 0.00000 | 0.00000 | 2082.59 | 2106797.39 |
7235 | 2006.08.16 00:19 | buy | 3618 | 48.76 | 0.67513 | 0.00000 | 0.00000 | ||
7236 | 2006.08.16 00:21 | close | 3618 | 48.76 | 0.67540 | 0.00000 | 0.00000 | 2084.72 | 2108882.11 |
7237 | 2006.08.16 00:22 | buy | 3619 | 48.81 | 0.67513 | 0.00000 | 0.00000 | ||
7238 | 2006.08.16 00:22 | close | 3619 | 48.81 | 0.67540 | 0.00000 | 0.00000 | 2086.86 | 2110968.97 |
7239 | 2006.08.16 00:23 | buy | 3620 | 48.85 | 0.67523 | 0.00000 | 0.00000 | ||
7240 | 2006.08.16 00:23 | close | 3620 | 48.85 | 0.67540 | 0.00000 | 0.00000 | 1315.02 | 2112283.99 |
7241 | 2006.08.16 00:24 | buy | 3621 | 48.89 | 0.67523 | 0.00000 | 0.00000 | ||
7242 | 2006.08.16 00:25 | close | 3621 | 48.89 | 0.67550 | 0.00000 | 0.00000 | 2090.28 | 2114374.27 |
7243 | 2006.08.16 00:26 | buy | 3622 | 48.93 | 0.67523 | 0.00000 | 0.00000 | ||
7244 | 2006.08.16 00:26 | close | 3622 | 48.93 | 0.67550 | 0.00000 | 0.00000 | 2091.99 | 2116466.26 |
7245 | 2006.08.16 00:27 | buy | 3623 | 48.98 | 0.67523 | 0.00000 | 0.00000 | ||
7246 | 2006.08.16 00:32 | close | 3623 | 48.98 | 0.67540 | 0.00000 | 0.00000 | 1318.53 | 2117784.79 |
7247 | 2006.08.16 00:33 | buy | 3624 | 49.01 | 0.67503 | 0.00000 | 0.00000 | ||
7248 | 2006.08.16 00:35 | close | 3624 | 49.01 | 0.67540 | 0.00000 | 0.00000 | 2871.49 | 2120656.28 |
7249 | 2006.08.16 00:35 | buy | 3625 | 49.08 | 0.67513 | 0.00000 | 0.00000 | ||
7250 | 2006.08.16 00:36 | close | 3625 | 49.08 | 0.67540 | 0.00000 | 0.00000 | 2098.41 | 2122754.69 |
7251 | 2006.08.16 00:36 | buy | 3626 | 49.12 | 0.67513 | 0.00000 | 0.00000 | ||
7252 | 2006.08.16 00:36 | close | 3626 | 49.12 | 0.67540 | 0.00000 | 0.00000 | 2100.12 | 2124854.81 |
7253 | 2006.08.16 00:37 | buy | 3627 | 49.18 | 0.67518 | 0.00000 | 0.00000 | ||
7254 | 2006.08.16 00:37 | close | 3627 | 49.18 | 0.67550 | 0.00000 | 0.00000 | 2492.06 | 2127346.87 |
7255 | 2006.08.16 00:38 | buy | 3628 | 49.24 | 0.67518 | 0.00000 | 0.00000 | ||
7256 | 2006.08.16 00:38 | close | 3628 | 49.24 | 0.67540 | 0.00000 | 0.00000 | 1715.39 | 2129062.26 |
7257 | 2006.08.16 00:39 | buy | 3629 | 49.27 | 0.67508 | 0.00000 | 0.00000 | ||
7258 | 2006.08.16 00:39 | close | 3629 | 49.27 | 0.67540 | 0.00000 | 0.00000 | 2496.63 | 2131558.89 |
7259 | 2006.08.16 00:40 | buy | 3630 | 49.33 | 0.67503 | 0.00000 | 0.00000 | ||
7260 | 2006.08.16 00:41 | close | 3630 | 49.33 | 0.67540 | 0.00000 | 0.00000 | 2890.24 | 2134449.13 |
7261 | 2006.08.16 00:42 | buy | 3631 | 49.40 | 0.67513 | 0.00000 | 0.00000 | ||
7262 | 2006.08.16 00:43 | close | 3631 | 49.40 | 0.67540 | 0.00000 | 0.00000 | 2112.08 | 2136561.21 |
7263 | 2006.08.16 00:46 | buy | 3632 | 49.45 | 0.67513 | 0.00000 | 0.00000 | ||
7264 | 2006.08.16 00:49 | close | 3632 | 49.45 | 0.67540 | 0.00000 | 0.00000 | 2114.22 | 2138675.43 |
7265 | 2006.08.16 00:50 | buy | 3633 | 49.49 | 0.67513 | 0.00000 | 0.00000 | ||
7266 | 2006.08.16 00:51 | close | 3633 | 49.49 | 0.67540 | 0.00000 | 0.00000 | 2115.93 | 2140791.36 |
7267 | 2006.08.16 00:52 | buy | 3634 | 49.55 | 0.67513 | 0.00000 | 0.00000 | ||
7268 | 2006.08.16 00:55 | close | 3634 | 49.55 | 0.67540 | 0.00000 | 0.00000 | 2118.50 | 2142909.86 |
7269 | 2006.08.16 00:56 | buy | 3635 | 49.59 | 0.67503 | 0.00000 | 0.00000 | ||
7270 | 2006.08.16 01:04 | close | 3635 | 49.59 | 0.67540 | 0.00000 | 0.00000 | 2905.47 | 2145815.33 |
7271 | 2006.08.17 00:01 | buy | 3636 | 49.66 | 0.67733 | 0.00000 | 0.00000 | ||
7272 | 2006.08.17 00:01 | close | 3636 | 49.66 | 0.67760 | 0.00000 | 0.00000 | 2123.20 | 2147938.53 |
7273 | 2006.08.17 00:02 | buy | 3637 | 49.71 | 0.67733 | 0.00000 | 0.00000 | ||
7274 | 2006.08.17 00:03 | close | 3637 | 49.71 | 0.67760 | 0.00000 | 0.00000 | 2125.34 | 2150063.87 |
7275 | 2006.08.17 00:05 | buy | 3638 | 49.76 | 0.67733 | 0.00000 | 0.00000 | ||
7276 | 2006.08.17 00:06 | close | 3638 | 49.76 | 0.67760 | 0.00000 | 0.00000 | 2127.48 | 2152191.35 |
7277 | 2006.08.17 00:09 | buy | 3639 | 49.81 | 0.67733 | 0.00000 | 0.00000 | ||
7278 | 2006.08.17 00:09 | close | 3639 | 49.81 | 0.67760 | 0.00000 | 0.00000 | 2129.62 | 2154320.97 |
7279 | 2006.08.17 00:10 | buy | 3640 | 49.86 | 0.67733 | 0.00000 | 0.00000 | ||
7280 | 2006.08.17 00:10 | close | 3640 | 49.86 | 0.67770 | 0.00000 | 0.00000 | 2921.29 | 2157242.26 |
7281 | 2006.08.17 00:25 | buy | 3641 | 49.92 | 0.67733 | 0.00000 | 0.00000 | ||
7282 | 2006.08.17 00:25 | close | 3641 | 49.92 | 0.67770 | 0.00000 | 0.00000 | 2924.81 | 2160167.07 |
7283 | 2006.08.17 00:26 | buy | 3642 | 49.99 | 0.67733 | 0.00000 | 0.00000 | ||
7284 | 2006.08.17 00:26 | close | 3642 | 49.99 | 0.67770 | 0.00000 | 0.00000 | 2928.91 | 2163095.98 |
7285 | 2006.08.17 00:41 | buy | 3643 | 50.06 | 0.67733 | 0.00000 | 0.00000 | ||
7286 | 2006.08.17 00:42 | close | 3643 | 50.06 | 0.67770 | 0.00000 | 0.00000 | 2933.01 | 2166028.99 |
7287 | 2006.08.17 00:43 | buy | 3644 | 50.13 | 0.67733 | 0.00000 | 0.00000 | ||
7288 | 2006.08.17 00:44 | close | 3644 | 50.13 | 0.67770 | 0.00000 | 0.00000 | 2937.11 | 2168966.10 |
7289 | 2006.08.17 00:45 | buy | 3645 | 50.19 | 0.67733 | 0.00000 | 0.00000 | ||
7290 | 2006.08.17 00:46 | close | 3645 | 50.19 | 0.67770 | 0.00000 | 0.00000 | 2940.62 | 2171906.72 |
7291 | 2006.08.17 00:47 | buy | 3646 | 50.27 | 0.67733 | 0.00000 | 0.00000 | ||
7292 | 2006.08.17 00:47 | close | 3646 | 50.27 | 0.67770 | 0.00000 | 0.00000 | 2945.31 | 2174852.03 |
7293 | 2006.08.17 00:48 | buy | 3647 | 50.33 | 0.67713 | 0.00000 | 0.00000 | ||
7294 | 2006.08.17 01:02 | close | 3647 | 50.33 | 0.67760 | 0.00000 | 0.00000 | 3745.81 | 2178597.84 |
7295 | 2006.08.18 00:13 | buy | 3648 | 50.42 | 0.68033 | 0.00000 | 0.00000 | ||
7296 | 2006.08.18 00:17 | close | 3648 | 50.42 | 0.68090 | 0.00000 | 0.00000 | 4550.92 | 2183148.76 |
7297 | 2006.08.18 00:24 | buy | 3649 | 50.52 | 0.68033 | 0.00000 | 0.00000 | ||
7298 | 2006.08.18 00:30 | close | 3649 | 50.52 | 0.68080 | 0.00000 | 0.00000 | 3759.95 | 2186908.71 |
7299 | 2006.08.18 01:38 | sell | 3650 | 50.61 | 0.68090 | 0.00000 | 0.00000 | ||
7300 | 2006.08.18 01:38 | close | 3650 | 50.61 | 0.68043 | 0.00000 | 0.00000 | 3767.12 | 2190675.83 |
7301 | 2006.08.18 01:39 | sell | 3651 | 50.70 | 0.68090 | 0.00000 | 0.00000 | ||
7302 | 2006.08.18 01:40 | close | 3651 | 50.70 | 0.68053 | 0.00000 | 0.00000 | 2970.88 | 2193646.71 |
7303 | 2006.08.18 01:41 | sell | 3652 | 50.76 | 0.68090 | 0.00000 | 0.00000 | ||
7304 | 2006.08.18 01:42 | close | 3652 | 50.76 | 0.68053 | 0.00000 | 0.00000 | 2974.39 | 2196621.10 |
7305 | 2006.08.18 01:42 | sell | 3653 | 50.84 | 0.68090 | 0.00000 | 0.00000 | ||
7306 | 2006.08.18 01:43 | close | 3653 | 50.84 | 0.68053 | 0.00000 | 0.00000 | 2979.09 | 2199600.19 |
7307 | 2006.08.18 01:43 | sell | 3654 | 50.91 | 0.68090 | 0.00000 | 0.00000 | ||
7308 | 2006.08.18 01:44 | close | 3654 | 50.91 | 0.68053 | 0.00000 | 0.00000 | 2983.19 | 2202583.38 |
7309 | 2006.08.18 01:53 | sell | 3655 | 50.97 | 0.68090 | 0.00000 | 0.00000 | ||
7310 | 2006.08.18 01:54 | close | 3655 | 50.97 | 0.68053 | 0.00000 | 0.00000 | 2986.70 | 2205570.08 |
7311 | 2006.08.18 01:54 | sell | 3656 | 51.04 | 0.68090 | 0.00000 | 0.00000 | ||
7312 | 2006.08.18 02:08 | close | 3656 | 51.04 | 0.68058 | 0.00000 | 0.00000 | 2586.64 | 2208156.72 |
7313 | 2006.08.22 00:30 | sell | 3657 | 51.10 | 0.68120 | 0.00000 | 0.00000 | ||
7314 | 2006.08.22 00:31 | close | 3657 | 51.10 | 0.68103 | 0.00000 | 0.00000 | 1375.77 | 2209532.49 |
7315 | 2006.08.22 00:32 | sell | 3658 | 51.13 | 0.68130 | 0.00000 | 0.00000 | ||
7316 | 2006.08.22 00:33 | close | 3658 | 51.13 | 0.68103 | 0.00000 | 0.00000 | 2186.33 | 2211718.82 |
7317 | 2006.08.22 00:35 | sell | 3659 | 51.19 | 0.68120 | 0.00000 | 0.00000 | ||
7318 | 2006.08.22 00:36 | close | 3659 | 51.19 | 0.68103 | 0.00000 | 0.00000 | 1378.19 | 2213097.01 |
7319 | 2006.08.22 00:38 | sell | 3660 | 51.22 | 0.68120 | 0.00000 | 0.00000 | ||
7320 | 2006.08.22 00:38 | close | 3660 | 51.22 | 0.68103 | 0.00000 | 0.00000 | 1379.00 | 2214476.01 |
7321 | 2006.08.22 00:38 | sell | 3661 | 51.25 | 0.68120 | 0.00000 | 0.00000 | ||
7322 | 2006.08.22 00:39 | close | 3661 | 51.25 | 0.68103 | 0.00000 | 0.00000 | 1379.81 | 2215855.82 |
7323 | 2006.08.22 00:40 | sell | 3662 | 51.28 | 0.68120 | 0.00000 | 0.00000 | ||
7324 | 2006.08.22 00:41 | close | 3662 | 51.28 | 0.68103 | 0.00000 | 0.00000 | 1380.62 | 2217236.44 |
7325 | 2006.08.22 00:41 | sell | 3663 | 51.32 | 0.68120 | 0.00000 | 0.00000 | ||
7326 | 2006.08.22 00:42 | close | 3663 | 51.32 | 0.68103 | 0.00000 | 0.00000 | 1381.69 | 2218618.13 |
7327 | 2006.08.22 00:43 | sell | 3664 | 51.35 | 0.68120 | 0.00000 | 0.00000 | ||
7328 | 2006.08.22 00:44 | close | 3664 | 51.35 | 0.68103 | 0.00000 | 0.00000 | 1382.50 | 2220000.63 |
7329 | 2006.08.22 00:45 | sell | 3665 | 51.38 | 0.68123 | 0.00000 | 0.00000 | ||
7330 | 2006.08.22 00:45 | close | 3665 | 51.38 | 0.68103 | 0.00000 | 0.00000 | 1627.42 | 2221628.05 |
7331 | 2006.08.22 00:47 | sell | 3666 | 51.41 | 0.68120 | 0.00000 | 0.00000 | ||
7332 | 2006.08.22 00:48 | close | 3666 | 51.41 | 0.68103 | 0.00000 | 0.00000 | 1384.12 | 2223012.17 |
7333 | 2006.08.22 00:49 | sell | 3667 | 51.44 | 0.68120 | 0.00000 | 0.00000 | ||
7334 | 2006.08.22 00:50 | close | 3667 | 51.44 | 0.68103 | 0.00000 | 0.00000 | 1384.92 | 2224397.09 |
7335 | 2006.08.22 00:50 | sell | 3668 | 51.48 | 0.68120 | 0.00000 | 0.00000 | ||
7336 | 2006.08.22 00:51 | close | 3668 | 51.48 | 0.68108 | 0.00000 | 0.00000 | 978.35 | 2225375.44 |
7337 | 2006.08.22 00:51 | sell | 3669 | 51.50 | 0.68120 | 0.00000 | 0.00000 | ||
7338 | 2006.08.22 00:52 | close | 3669 | 51.50 | 0.68107 | 0.00000 | 0.00000 | 1060.30 | 2226435.74 |
7339 | 2006.08.22 00:53 | sell | 3670 | 51.53 | 0.68120 | 0.00000 | 0.00000 | ||
7340 | 2006.08.22 00:53 | close | 3670 | 51.53 | 0.68093 | 0.00000 | 0.00000 | 2203.43 | 2228639.17 |
7341 | 2006.08.22 00:58 | sell | 3671 | 51.57 | 0.68120 | 0.00000 | 0.00000 | ||
7342 | 2006.08.22 00:59 | close | 3671 | 51.57 | 0.68083 | 0.00000 | 0.00000 | 3021.86 | 2231661.03 |
7343 | 2006.08.22 01:01 | sell | 3672 | 51.65 | 0.68120 | 0.00000 | 0.00000 | ||
7344 | 2006.08.22 01:02 | close | 3672 | 51.65 | 0.68093 | 0.00000 | 0.00000 | 2208.57 | 2233869.60 |
7345 | 2006.08.22 01:03 | sell | 3673 | 51.70 | 0.68125 | 0.00000 | 0.00000 | ||
7346 | 2006.08.22 01:03 | close | 3673 | 51.70 | 0.68103 | 0.00000 | 0.00000 | 1801.31 | 2235670.91 |
7347 | 2006.08.23 00:01 | buy | 3674 | 51.74 | 0.67803 | 0.00000 | 0.00000 | ||
7348 | 2006.08.23 00:03 | close | 3674 | 51.74 | 0.67830 | 0.00000 | 0.00000 | 2212.14 | 2237883.05 |
7349 | 2006.08.23 00:05 | buy | 3675 | 51.79 | 0.67783 | 0.00000 | 0.00000 | ||
7350 | 2006.08.23 00:12 | close | 3675 | 51.79 | 0.67830 | 0.00000 | 0.00000 | 3854.47 | 2241737.52 |
7351 | 2006.08.23 00:12 | buy | 3676 | 51.88 | 0.67803 | 0.00000 | 0.00000 | ||
7352 | 2006.08.23 00:14 | close | 3676 | 51.88 | 0.67830 | 0.00000 | 0.00000 | 2218.11 | 2243955.63 |
7353 | 2006.08.23 00:15 | buy | 3677 | 51.93 | 0.67803 | 0.00000 | 0.00000 | ||
7354 | 2006.08.23 00:21 | close | 3677 | 51.93 | 0.67830 | 0.00000 | 0.00000 | 2220.26 | 2246175.89 |
7355 | 2006.08.23 00:22 | buy | 3678 | 51.98 | 0.67803 | 0.00000 | 0.00000 | ||
7356 | 2006.08.23 00:22 | close | 3678 | 51.98 | 0.67830 | 0.00000 | 0.00000 | 2222.39 | 2248398.28 |
7357 | 2006.08.23 00:23 | buy | 3679 | 52.03 | 0.67803 | 0.00000 | 0.00000 | ||
7358 | 2006.08.23 00:24 | close | 3679 | 52.03 | 0.67830 | 0.00000 | 0.00000 | 2224.53 | 2250622.81 |
7359 | 2006.08.23 00:25 | buy | 3680 | 52.09 | 0.67799 | 0.00000 | 0.00000 | ||
7360 | 2006.08.23 00:25 | close | 3680 | 52.09 | 0.67840 | 0.00000 | 0.00000 | 3381.89 | 2254004.70 |
7361 | 2006.08.23 00:33 | sell | 3681 | 52.16 | 0.67861 | 0.00000 | 0.00000 | ||
7362 | 2006.08.23 00:38 | close | 3681 | 52.16 | 0.67823 | 0.00000 | 0.00000 | 3139.02 | 2257143.72 |
7363 | 2006.08.23 00:39 | sell | 3682 | 52.24 | 0.67860 | 0.00000 | 0.00000 | ||
7364 | 2006.08.23 01:02 | close | 3682 | 52.24 | 0.67833 | 0.00000 | 0.00000 | 2233.78 | 2259377.50 |
7365 | 2006.08.23 01:02 | sell | 3683 | 52.29 | 0.67860 | 0.00000 | 0.00000 | ||
7366 | 2006.08.23 01:03 | close | 3683 | 52.29 | 0.67833 | 0.00000 | 0.00000 | 2235.92 | 2261613.42 |
7367 | 2006.08.23 01:07 | sell | 3684 | 52.34 | 0.67870 | 0.00000 | 0.00000 | ||
7368 | 2006.08.23 01:08 | close | 3684 | 52.34 | 0.67833 | 0.00000 | 0.00000 | 3066.99 | 2264680.41 |
7369 | 2006.08.23 01:08 | sell | 3685 | 52.41 | 0.67870 | 0.00000 | 0.00000 | ||
7370 | 2006.08.23 01:09 | close | 3685 | 52.41 | 0.67833 | 0.00000 | 0.00000 | 3071.08 | 2267751.49 |
7371 | 2006.08.23 01:09 | sell | 3686 | 52.48 | 0.67860 | 0.00000 | 0.00000 | ||
7372 | 2006.08.23 01:10 | close | 3686 | 52.48 | 0.67833 | 0.00000 | 0.00000 | 2244.05 | 2269995.54 |
7373 | 2006.08.23 01:10 | sell | 3687 | 52.53 | 0.67870 | 0.00000 | 0.00000 | ||
7374 | 2006.08.23 01:11 | close | 3687 | 52.53 | 0.67833 | 0.00000 | 0.00000 | 3078.11 | 2273073.65 |
7375 | 2006.08.23 01:11 | sell | 3688 | 52.60 | 0.67860 | 0.00000 | 0.00000 | ||
7376 | 2006.08.23 01:12 | close | 3688 | 52.60 | 0.67823 | 0.00000 | 0.00000 | 3082.22 | 2276155.87 |
7377 | 2006.08.23 01:16 | sell | 3689 | 52.68 | 0.67870 | 0.00000 | 0.00000 | ||
7378 | 2006.08.23 01:16 | close | 3689 | 52.68 | 0.67833 | 0.00000 | 0.00000 | 3086.90 | 2279242.77 |
7379 | 2006.08.23 01:17 | sell | 3690 | 52.75 | 0.67870 | 0.00000 | 0.00000 | ||
7380 | 2006.08.23 01:23 | close | 3690 | 52.75 | 0.67833 | 0.00000 | 0.00000 | 3091.01 | 2282333.78 |
7381 | 2006.08.23 01:23 | sell | 3691 | 52.82 | 0.67860 | 0.00000 | 0.00000 | ||
7382 | 2006.08.23 01:24 | close | 3691 | 52.82 | 0.67833 | 0.00000 | 0.00000 | 2258.59 | 2284592.37 |
7383 | 2006.08.23 01:27 | sell | 3692 | 52.87 | 0.67860 | 0.00000 | 0.00000 | ||
7384 | 2006.08.23 01:28 | close | 3692 | 52.87 | 0.67833 | 0.00000 | 0.00000 | 2260.73 | 2286853.10 |
7385 | 2006.08.23 01:29 | sell | 3693 | 52.92 | 0.67860 | 0.00000 | 0.00000 | ||
7386 | 2006.08.23 01:32 | close | 3693 | 52.92 | 0.67833 | 0.00000 | 0.00000 | 2262.87 | 2289115.97 |
7387 | 2006.08.24 00:32 | sell | 3694 | 52.97 | 0.67600 | 0.00000 | 0.00000 | ||
7388 | 2006.08.24 00:35 | close | 3694 | 52.97 | 0.67569 | 0.00000 | 0.00000 | 2600.56 | 2291716.53 |
7389 | 2006.08.24 00:35 | sell | 3695 | 53.04 | 0.67610 | 0.00000 | 0.00000 | ||
7390 | 2006.08.24 00:36 | close | 3695 | 53.04 | 0.67573 | 0.00000 | 0.00000 | 3108.10 | 2294824.63 |
7391 | 2006.08.24 00:36 | sell | 3696 | 53.11 | 0.67610 | 0.00000 | 0.00000 | ||
7392 | 2006.08.24 00:37 | close | 3696 | 53.11 | 0.67573 | 0.00000 | 0.00000 | 3112.20 | 2297936.83 |
7393 | 2006.08.24 01:02 | sell | 3697 | 53.18 | 0.67600 | 0.00000 | 0.00000 | ||
7394 | 2006.08.24 01:02 | close | 3697 | 53.18 | 0.67563 | 0.00000 | 0.00000 | 3116.30 | 2301053.13 |
7395 | 2006.08.24 01:11 | sell | 3698 | 53.25 | 0.67600 | 0.00000 | 0.00000 | ||
7396 | 2006.08.24 01:11 | close | 3698 | 53.25 | 0.67563 | 0.00000 | 0.00000 | 3120.40 | 2304173.53 |
7397 | 2006.08.24 01:13 | sell | 3699 | 53.32 | 0.67600 | 0.00000 | 0.00000 | ||
7398 | 2006.08.24 01:14 | close | 3699 | 53.32 | 0.67563 | 0.00000 | 0.00000 | 3124.50 | 2307298.03 |
7399 | 2006.08.24 01:16 | sell | 3700 | 53.40 | 0.67600 | 0.00000 | 0.00000 | ||
7400 | 2006.08.24 01:22 | close | 3700 | 53.40 | 0.67563 | 0.00000 | 0.00000 | 3129.19 | 2310427.22 |
7401 | 2006.08.24 01:25 | sell | 3701 | 53.47 | 0.67600 | 0.00000 | 0.00000 | ||
7402 | 2006.08.24 01:28 | close | 3701 | 53.47 | 0.67569 | 0.00000 | 0.00000 | 2625.19 | 2313052.41 |
7403 | 2006.08.24 01:28 | sell | 3702 | 53.53 | 0.67610 | 0.00000 | 0.00000 | ||
7404 | 2006.08.24 01:31 | close | 3702 | 53.53 | 0.67563 | 0.00000 | 0.00000 | 3984.60 | 2317037.01 |
7405 | 2006.08.24 01:32 | sell | 3703 | 53.62 | 0.67600 | 0.00000 | 0.00000 | ||
7406 | 2006.08.24 01:35 | close | 3703 | 53.62 | 0.67568 | 0.00000 | 0.00000 | 2717.48 | 2319754.49 |
7407 | 2006.08.24 01:39 | sell | 3704 | 53.69 | 0.67600 | 0.00000 | 0.00000 | ||
7408 | 2006.08.24 01:42 | close | 3704 | 53.69 | 0.67563 | 0.00000 | 0.00000 | 3146.19 | 2322900.68 |
7409 | 2006.08.24 01:51 | sell | 3705 | 53.76 | 0.67600 | 0.00000 | 0.00000 | ||
7410 | 2006.08.24 01:52 | close | 3705 | 53.76 | 0.67558 | 0.00000 | 0.00000 | 3576.00 | 2326476.68 |
7411 | 2006.08.25 00:50 | buy | 3706 | 53.84 | 0.67613 | 0.00000 | 0.00000 | ||
7412 | 2006.08.25 00:51 | close | 3706 | 53.84 | 0.67650 | 0.00000 | 0.00000 | 3154.44 | 2329631.12 |
7413 | 2006.08.25 00:55 | buy | 3707 | 53.91 | 0.67613 | 0.00000 | 0.00000 | ||
7414 | 2006.08.25 00:55 | close | 3707 | 53.91 | 0.67650 | 0.00000 | 0.00000 | 3158.54 | 2332789.66 |
7415 | 2006.08.25 01:13 | buy | 3708 | 53.98 | 0.67613 | 0.00000 | 0.00000 | ||
7416 | 2006.08.25 01:14 | close | 3708 | 53.98 | 0.67650 | 0.00000 | 0.00000 | 3162.64 | 2335952.30 |
7417 | 2006.08.25 01:14 | buy | 3709 | 54.06 | 0.67613 | 0.00000 | 0.00000 | ||
7418 | 2006.08.25 01:34 | close | 3709 | 54.06 | 0.67640 | 0.00000 | 0.00000 | 2311.29 | 2338263.59 |
7419 | 2006.08.25 01:34 | buy | 3710 | 54.11 | 0.67603 | 0.00000 | 0.00000 | ||
7420 | 2006.08.25 01:49 | close | 3710 | 54.11 | 0.67640 | 0.00000 | 0.00000 | 3170.25 | 2341433.84 |
7421 | 2006.08.25 01:51 | buy | 3711 | 54.19 | 0.67593 | 0.00000 | 0.00000 | ||
7422 | 2006.08.25 01:55 | close | 3711 | 54.19 | 0.67640 | 0.00000 | 0.00000 | 4033.03 | 2345466.87 |
7423 | 2006.08.25 01:56 | buy | 3712 | 54.28 | 0.67603 | 0.00000 | 0.00000 | ||
7424 | 2006.08.25 01:56 | close | 3712 | 54.28 | 0.67640 | 0.00000 | 0.00000 | 3180.22 | 2348647.09 |
7425 | 2006.08.25 01:57 | buy | 3713 | 54.35 | 0.67593 | 0.00000 | 0.00000 | ||
7426 | 2006.08.25 02:01 | close | 3713 | 54.35 | 0.67635 | 0.00000 | 0.00000 | 3614.63 | 2352261.72 |
7427 | 2006.08.30 00:22 | buy | 3714 | 54.44 | 0.67523 | 0.00000 | 0.00000 | ||
7428 | 2006.08.30 00:22 | close | 3714 | 54.44 | 0.67600 | 0.00000 | 0.00000 | 6637.80 | 2358899.52 |
7429 | 2006.08.30 00:24 | buy | 3715 | 54.59 | 0.67523 | 0.00000 | 0.00000 | ||
7430 | 2006.08.30 00:25 | close | 3715 | 54.59 | 0.67593 | 0.00000 | 0.00000 | 6050.99 | 2364950.51 |
7431 | 2006.08.30 00:29 | buy | 3716 | 54.73 | 0.67523 | 0.00000 | 0.00000 | ||
7432 | 2006.08.30 00:29 | close | 3716 | 54.73 | 0.67573 | 0.00000 | 0.00000 | 4333.22 | 2369283.73 |
7433 | 2006.08.30 00:33 | buy | 3717 | 54.83 | 0.67523 | 0.00000 | 0.00000 | ||
7434 | 2006.08.30 00:34 | close | 3717 | 54.83 | 0.67590 | 0.00000 | 0.00000 | 5817.13 | 2375100.86 |
7435 | 2006.08.30 00:36 | buy | 3718 | 54.97 | 0.67513 | 0.00000 | 0.00000 | ||
7436 | 2006.08.30 00:36 | close | 3718 | 54.97 | 0.67580 | 0.00000 | 0.00000 | 5831.97 | 2380932.83 |
7437 | 2006.08.30 00:37 | buy | 3719 | 55.10 | 0.67513 | 0.00000 | 0.00000 | ||
7438 | 2006.08.30 00:38 | close | 3719 | 55.10 | 0.67580 | 0.00000 | 0.00000 | 5845.77 | 2386778.60 |
7439 | 2006.08.30 00:43 | buy | 3720 | 55.24 | 0.67513 | 0.00000 | 0.00000 | ||
7440 | 2006.08.30 00:44 | close | 3720 | 55.24 | 0.67591 | 0.00000 | 0.00000 | 6822.81 | 2393601.41 |
7441 | 2006.08.30 00:44 | buy | 3721 | 55.40 | 0.67523 | 0.00000 | 0.00000 | ||
7442 | 2006.08.30 00:45 | close | 3721 | 55.40 | 0.67590 | 0.00000 | 0.00000 | 5877.60 | 2399479.01 |
7443 | 2006.08.30 00:47 | buy | 3722 | 55.53 | 0.67513 | 0.00000 | 0.00000 | ||
7444 | 2006.08.30 00:48 | close | 3722 | 55.53 | 0.67584 | 0.00000 | 0.00000 | 6243.11 | 2405722.12 |
7445 | 2006.08.30 00:50 | buy | 3723 | 55.68 | 0.67523 | 0.00000 | 0.00000 | ||
7446 | 2006.08.30 00:51 | close | 3723 | 55.68 | 0.67580 | 0.00000 | 0.00000 | 5025.61 | 2410747.73 |
7447 | 2006.08.30 00:57 | buy | 3724 | 55.79 | 0.67512 | 0.00000 | 0.00000 | ||
7448 | 2006.08.30 00:57 | close | 3724 | 55.79 | 0.67580 | 0.00000 | 0.00000 | 6007.32 | 2416755.05 |
7449 | 2006.08.30 01:14 | sell | 3725 | 55.93 | 0.67600 | 0.00000 | 0.00000 | ||
7450 | 2006.08.30 01:40 | close | 3725 | 55.93 | 0.67553 | 0.00000 | 0.00000 | 4163.24 | 2420918.29 |
7451 | 2006.08.31 00:44 | buy | 3726 | 56.03 | 0.67363 | 0.00000 | 0.00000 | ||
7452 | 2006.08.31 00:45 | close | 3726 | 56.03 | 0.67421 | 0.00000 | 0.00000 | 5145.93 | 2426064.22 |
7453 | 2006.08.31 00:46 | buy | 3727 | 56.15 | 0.67371 | 0.00000 | 0.00000 | ||
7454 | 2006.08.31 00:46 | close | 3727 | 56.15 | 0.67430 | 0.00000 | 0.00000 | 5245.87 | 2431310.09 |
7455 | 2006.08.31 00:51 | buy | 3728 | 56.27 | 0.67373 | 0.00000 | 0.00000 | ||
7456 | 2006.08.31 00:51 | close | 3728 | 56.27 | 0.67415 | 0.00000 | 0.00000 | 3742.32 | 2435052.41 |
7457 | 2006.08.31 01:36 | sell | 3729 | 56.36 | 0.67440 | 0.00000 | 0.00000 | ||
7458 | 2006.08.31 01:38 | close | 3729 | 56.36 | 0.67403 | 0.00000 | 0.00000 | 3302.65 | 2438355.06 |
7459 | 2006.08.31 01:52 | sell | 3730 | 56.43 | 0.67440 | 0.00000 | 0.00000 | ||
7460 | 2006.08.31 01:52 | close | 3730 | 56.43 | 0.67403 | 0.00000 | 0.00000 | 3306.75 | 2441661.81 |
7461 | 2006.08.31 01:57 | sell | 3731 | 56.51 | 0.67440 | 0.00000 | 0.00000 | ||
7462 | 2006.08.31 01:59 | close | 3731 | 56.51 | 0.67403 | 0.00000 | 0.00000 | 3311.43 | 2444973.24 |
7463 | 2006.09.01 00:06 | buy | 3732 | 56.58 | 0.67253 | 0.00000 | 0.00000 | ||
7464 | 2006.09.01 00:07 | close | 3732 | 56.58 | 0.67290 | 0.00000 | 0.00000 | 3314.97 | 2448288.21 |
7465 | 2006.09.01 00:07 | buy | 3733 | 56.66 | 0.67253 | 0.00000 | 0.00000 | ||
7466 | 2006.09.01 00:08 | close | 3733 | 56.66 | 0.67290 | 0.00000 | 0.00000 | 3319.66 | 2451607.87 |
7467 | 2006.09.01 00:09 | buy | 3734 | 56.74 | 0.67259 | 0.00000 | 0.00000 | ||
7468 | 2006.09.01 00:09 | close | 3734 | 56.74 | 0.67300 | 0.00000 | 0.00000 | 3683.74 | 2455291.61 |
7469 | 2006.09.01 00:10 | buy | 3735 | 56.82 | 0.67259 | 0.00000 | 0.00000 | ||
7470 | 2006.09.01 00:10 | close | 3735 | 56.82 | 0.67300 | 0.00000 | 0.00000 | 3688.93 | 2458980.54 |
7471 | 2006.09.01 00:11 | buy | 3736 | 56.91 | 0.67259 | 0.00000 | 0.00000 | ||
7472 | 2006.09.01 00:11 | close | 3736 | 56.91 | 0.67300 | 0.00000 | 0.00000 | 3694.77 | 2462675.31 |
7473 | 2006.09.01 00:12 | buy | 3737 | 56.99 | 0.67253 | 0.00000 | 0.00000 | ||
7474 | 2006.09.01 00:13 | close | 3737 | 56.99 | 0.67290 | 0.00000 | 0.00000 | 3339.00 | 2466014.31 |
7475 | 2006.09.01 00:13 | buy | 3738 | 57.07 | 0.67253 | 0.00000 | 0.00000 | ||
7476 | 2006.09.01 00:14 | close | 3738 | 57.07 | 0.67300 | 0.00000 | 0.00000 | 4247.38 | 2470261.69 |
7477 | 2006.09.01 00:15 | buy | 3739 | 57.17 | 0.67263 | 0.00000 | 0.00000 | ||
7478 | 2006.09.01 00:16 | close | 3739 | 57.17 | 0.67290 | 0.00000 | 0.00000 | 2444.26 | 2472705.95 |
7479 | 2006.09.01 00:17 | buy | 3740 | 57.22 | 0.67258 | 0.00000 | 0.00000 | ||
7480 | 2006.09.01 00:17 | close | 3740 | 57.22 | 0.67290 | 0.00000 | 0.00000 | 2899.43 | 2475605.38 |
7481 | 2006.09.01 00:18 | buy | 3741 | 57.29 | 0.67258 | 0.00000 | 0.00000 | ||
7482 | 2006.09.01 00:18 | close | 3741 | 57.29 | 0.67290 | 0.00000 | 0.00000 | 2902.98 | 2478508.36 |
7483 | 2006.09.01 00:19 | buy | 3742 | 57.36 | 0.67253 | 0.00000 | 0.00000 | ||
7484 | 2006.09.01 00:20 | close | 3742 | 57.36 | 0.67290 | 0.00000 | 0.00000 | 3360.67 | 2481869.03 |
7485 | 2006.09.01 00:21 | buy | 3743 | 57.44 | 0.67248 | 0.00000 | 0.00000 | ||
7486 | 2006.09.01 00:22 | close | 3743 | 57.44 | 0.67290 | 0.00000 | 0.00000 | 3820.14 | 2485689.17 |
7487 | 2006.09.01 00:23 | buy | 3744 | 57.52 | 0.67258 | 0.00000 | 0.00000 | ||
7488 | 2006.09.01 00:24 | close | 3744 | 57.52 | 0.67290 | 0.00000 | 0.00000 | 2914.63 | 2488603.80 |
7489 | 2006.09.01 00:26 | buy | 3745 | 57.59 | 0.67258 | 0.00000 | 0.00000 | ||
7490 | 2006.09.01 00:27 | close | 3745 | 57.59 | 0.67290 | 0.00000 | 0.00000 | 2918.18 | 2491521.98 |
7491 | 2006.09.01 00:28 | buy | 3746 | 57.66 | 0.67249 | 0.00000 | 0.00000 | ||
7492 | 2006.09.01 00:28 | close | 3746 | 57.66 | 0.67290 | 0.00000 | 0.00000 | 3743.47 | 2495265.45 |
7493 | 2006.09.01 00:29 | buy | 3747 | 57.75 | 0.67243 | 0.00000 | 0.00000 | ||
7494 | 2006.09.01 00:30 | close | 3747 | 57.75 | 0.67290 | 0.00000 | 0.00000 | 4297.99 | 2499563.44 |
7495 | 2006.09.01 00:37 | buy | 3748 | 57.85 | 0.67263 | 0.00000 | 0.00000 | ||
7496 | 2006.09.01 00:37 | close | 3748 | 57.85 | 0.67298 | 0.00000 | 0.00000 | 3206.17 | 2502769.61 |
7497 | 2006.09.01 00:48 | buy | 3749 | 57.92 | 0.67263 | 0.00000 | 0.00000 | ||
7498 | 2006.09.01 00:49 | close | 3749 | 57.92 | 0.67300 | 0.00000 | 0.00000 | 3393.49 | 2506163.10 |
7499 | 2006.09.01 00:49 | buy | 3750 | 58.00 | 0.67263 | 0.00000 | 0.00000 | ||
7500 | 2006.09.01 00:50 | close | 3750 | 58.00 | 0.67295 | 0.00000 | 0.00000 | 2938.95 | 2509102.05 |
7501 | 2006.09.01 00:50 | buy | 3751 | 58.07 | 0.67263 | 0.00000 | 0.00000 | ||
7502 | 2006.09.01 00:58 | close | 3751 | 58.07 | 0.67295 | 0.00000 | 0.00000 | 2942.50 | 2512044.55 |
7503 | 2006.09.01 01:14 | buy | 3752 | 58.14 | 0.67223 | 0.00000 | 0.00000 | ||
7504 | 2006.09.01 01:14 | close | 3752 | 58.14 | 0.67330 | 0.00000 | 0.00000 | 9850.86 | 2521895.41 |
7505 | 2006.09.01 01:30 | sell | 3753 | 58.37 | 0.67340 | 0.00000 | 0.00000 | ||
7506 | 2006.09.01 01:40 | close | 3753 | 58.37 | 0.67273 | 0.00000 | 0.00000 | 6193.75 | 2528089.16 |
7507 | 2006.09.01 01:42 | sell | 3754 | 58.51 | 0.67350 | 0.00000 | 0.00000 | ||
7508 | 2006.09.01 01:50 | close | 3754 | 58.51 | 0.67281 | 0.00000 | 0.00000 | 6393.94 | 2534483.10 |
7509 | 2006.09.01 01:50 | sell | 3755 | 58.66 | 0.67340 | 0.00000 | 0.00000 | ||
7510 | 2006.09.01 02:06 | close | 3755 | 58.66 | 0.67273 | 0.00000 | 0.00000 | 6224.53 | 2540707.63 |
7511 | 2006.09.06 00:00 | buy | 3756 | 58.80 | 0.67653 | 0.00000 | 0.00000 | ||
7512 | 2006.09.06 00:03 | close | 3756 | 58.80 | 0.67690 | 0.00000 | 0.00000 | 3445.04 | 2544152.67 |
7513 | 2006.09.06 00:09 | buy | 3757 | 58.88 | 0.67653 | 0.00000 | 0.00000 | ||
7514 | 2006.09.06 00:09 | close | 3757 | 58.88 | 0.67710 | 0.00000 | 0.00000 | 5314.44 | 2549467.11 |
7515 | 2006.09.06 01:15 | buy | 3758 | 59.00 | 0.67663 | 0.00000 | 0.00000 | ||
7516 | 2006.09.06 01:22 | close | 3758 | 59.00 | 0.67700 | 0.00000 | 0.00000 | 3456.76 | 2552923.87 |
7517 | 2006.09.06 01:40 | sell | 3759 | 59.08 | 0.67730 | 0.00000 | 0.00000 | ||
7518 | 2006.09.06 01:42 | close | 3759 | 59.08 | 0.67683 | 0.00000 | 0.00000 | 4397.72 | 2557321.59 |
7519 | 2006.09.07 00:15 | buy | 3760 | 59.18 | 0.67943 | 0.00000 | 0.00000 | ||
7520 | 2006.09.07 00:23 | close | 3760 | 59.18 | 0.67990 | 0.00000 | 0.00000 | 4404.42 | 2561726.01 |
7521 | 2006.09.07 00:24 | buy | 3761 | 59.29 | 0.67943 | 0.00000 | 0.00000 | ||
7522 | 2006.09.07 00:28 | close | 3761 | 59.29 | 0.67990 | 0.00000 | 0.00000 | 4412.60 | 2566138.61 |
7523 | 2006.09.07 01:41 | sell | 3762 | 59.39 | 0.68002 | 0.00000 | 0.00000 | ||
7524 | 2006.09.07 01:41 | close | 3762 | 59.39 | 0.67943 | 0.00000 | 0.00000 | 5549.51 | 2571688.12 |
7525 | 2006.09.07 01:54 | sell | 3763 | 59.52 | 0.68010 | 0.00000 | 0.00000 | ||
7526 | 2006.09.07 01:57 | close | 3763 | 59.52 | 0.67953 | 0.00000 | 0.00000 | 5372.89 | 2577061.01 |
7527 | 2006.09.07 01:59 | sell | 3764 | 59.64 | 0.68010 | 0.00000 | 0.00000 | ||
7528 | 2006.09.07 02:04 | close | 3764 | 59.64 | 0.67953 | 0.00000 | 0.00000 | 5383.72 | 2582444.73 |
7529 | 2006.09.08 00:23 | sell | 3765 | 59.77 | 0.67950 | 0.00000 | 0.00000 | ||
7530 | 2006.09.08 00:24 | close | 3765 | 59.77 | 0.67883 | 0.00000 | 0.00000 | 6342.06 | 2588786.79 |
7531 | 2006.09.08 00:28 | sell | 3766 | 59.91 | 0.67950 | 0.00000 | 0.00000 | ||
7532 | 2006.09.08 00:29 | close | 3766 | 59.91 | 0.67883 | 0.00000 | 0.00000 | 6356.92 | 2595143.71 |
7533 | 2006.09.08 00:37 | sell | 3767 | 60.06 | 0.67943 | 0.00000 | 0.00000 | ||
7534 | 2006.09.08 00:38 | close | 3767 | 60.06 | 0.67893 | 0.00000 | 0.00000 | 4755.86 | 2599899.57 |
7535 | 2006.09.08 00:39 | sell | 3768 | 60.17 | 0.67950 | 0.00000 | 0.00000 | ||
7536 | 2006.09.08 00:40 | close | 3768 | 60.17 | 0.67883 | 0.00000 | 0.00000 | 6384.75 | 2606284.32 |
7537 | 2006.09.08 01:09 | sell | 3769 | 60.32 | 0.67970 | 0.00000 | 0.00000 | ||
7538 | 2006.09.08 01:11 | close | 3769 | 60.32 | 0.67893 | 0.00000 | 0.00000 | 7356.00 | 2613640.32 |
7539 | 2006.09.12 00:18 | sell | 3770 | 60.48 | 0.68160 | 0.00000 | 0.00000 | ||
7540 | 2006.09.12 00:19 | close | 3770 | 60.48 | 0.68109 | 0.00000 | 0.00000 | 4885.08 | 2618525.40 |
7541 | 2006.09.12 00:24 | sell | 3771 | 60.60 | 0.68153 | 0.00000 | 0.00000 | ||
7542 | 2006.09.12 00:24 | close | 3771 | 60.60 | 0.68103 | 0.00000 | 0.00000 | 4798.79 | 2623324.19 |
7543 | 2006.09.12 00:27 | sell | 3772 | 60.71 | 0.68160 | 0.00000 | 0.00000 | ||
7544 | 2006.09.12 00:28 | close | 3772 | 60.71 | 0.68103 | 0.00000 | 0.00000 | 5480.38 | 2628804.57 |
7545 | 2006.09.12 00:30 | sell | 3773 | 60.84 | 0.68150 | 0.00000 | 0.00000 | ||
7546 | 2006.09.12 00:30 | close | 3773 | 60.84 | 0.68128 | 0.00000 | 0.00000 | 2119.76 | 2630924.33 |
7547 | 2006.09.12 00:31 | sell | 3774 | 60.89 | 0.68152 | 0.00000 | 0.00000 | ||
7548 | 2006.09.12 00:31 | close | 3774 | 60.89 | 0.68126 | 0.00000 | 0.00000 | 2507.24 | 2633431.57 |
7549 | 2006.09.12 00:32 | sell | 3775 | 60.94 | 0.68160 | 0.00000 | 0.00000 | ||
7550 | 2006.09.12 00:33 | close | 3775 | 60.94 | 0.68113 | 0.00000 | 0.00000 | 4536.03 | 2637967.60 |
7551 | 2006.09.12 00:34 | sell | 3776 | 61.05 | 0.68160 | 0.00000 | 0.00000 | ||
7552 | 2006.09.12 00:35 | close | 3776 | 61.05 | 0.68103 | 0.00000 | 0.00000 | 5511.07 | 2643478.67 |
7553 | 2006.09.12 00:44 | sell | 3777 | 61.18 | 0.68160 | 0.00000 | 0.00000 | ||
7554 | 2006.09.12 00:45 | close | 3777 | 61.18 | 0.68113 | 0.00000 | 0.00000 | 4553.89 | 2648032.56 |
7555 | 2006.09.12 00:48 | sell | 3778 | 61.28 | 0.68160 | 0.00000 | 0.00000 | ||
7556 | 2006.09.12 00:49 | close | 3778 | 61.28 | 0.68123 | 0.00000 | 0.00000 | 3590.84 | 2651623.40 |
7557 | 2006.09.12 00:52 | sell | 3779 | 61.37 | 0.68160 | 0.00000 | 0.00000 | ||
7558 | 2006.09.12 00:52 | close | 3779 | 61.37 | 0.68113 | 0.00000 | 0.00000 | 4568.04 | 2656191.44 |
7559 | 2006.09.12 00:55 | sell | 3780 | 61.47 | 0.68160 | 0.00000 | 0.00000 | ||
7560 | 2006.09.12 00:56 | close | 3780 | 61.47 | 0.68113 | 0.00000 | 0.00000 | 4575.48 | 2660766.92 |
7561 | 2006.09.12 00:56 | sell | 3781 | 61.58 | 0.68170 | 0.00000 | 0.00000 | ||
7562 | 2006.09.12 00:57 | close | 3781 | 61.58 | 0.68113 | 0.00000 | 0.00000 | 5558.92 | 2666325.84 |
7563 | 2006.09.12 00:57 | sell | 3782 | 61.71 | 0.68160 | 0.00000 | 0.00000 | ||
7564 | 2006.09.12 00:58 | close | 3782 | 61.71 | 0.68103 | 0.00000 | 0.00000 | 5570.65 | 2671896.49 |
7565 | 2006.09.12 01:03 | sell | 3783 | 61.83 | 0.68160 | 0.00000 | 0.00000 | ||
7566 | 2006.09.12 01:03 | close | 3783 | 61.83 | 0.68103 | 0.00000 | 0.00000 | 5581.49 | 2677477.98 |
7567 | 2006.09.12 01:04 | sell | 3784 | 61.96 | 0.68160 | 0.00000 | 0.00000 | ||
7568 | 2006.09.12 01:05 | close | 3784 | 61.96 | 0.68100 | 0.00000 | 0.00000 | 5887.60 | 2683365.58 |
7569 | 2006.09.12 01:22 | sell | 3785 | 62.10 | 0.68160 | 0.00000 | 0.00000 | ||
7570 | 2006.09.12 01:24 | close | 3785 | 62.10 | 0.68118 | 0.00000 | 0.00000 | 4130.63 | 2687496.21 |
7571 | 2006.09.12 01:30 | sell | 3786 | 62.20 | 0.68160 | 0.00000 | 0.00000 | ||
7572 | 2006.09.12 01:43 | close | 3786 | 62.20 | 0.68113 | 0.00000 | 0.00000 | 4629.82 | 2692126.03 |
7573 | 2006.09.12 01:57 | sell | 3787 | 62.31 | 0.68160 | 0.00000 | 0.00000 | ||
7574 | 2006.09.12 01:59 | close | 3787 | 62.31 | 0.68113 | 0.00000 | 0.00000 | 4638.00 | 2696764.03 |
7575 | 2006.09.13 00:06 | sell | 3788 | 62.41 | 0.67735 | 0.00000 | 0.00000 | ||
7576 | 2006.09.13 00:07 | close | 3788 | 62.41 | 0.67703 | 0.00000 | 0.00000 | 3162.86 | 2699926.89 |
7577 | 2006.09.13 00:08 | sell | 3789 | 62.49 | 0.67750 | 0.00000 | 0.00000 | ||
7578 | 2006.09.13 00:08 | close | 3789 | 62.49 | 0.67683 | 0.00000 | 0.00000 | 6630.73 | 2706557.62 |
7579 | 2006.09.13 00:15 | sell | 3790 | 62.64 | 0.67740 | 0.00000 | 0.00000 | ||
7580 | 2006.09.13 00:15 | close | 3790 | 62.64 | 0.67693 | 0.00000 | 0.00000 | 4662.56 | 2711220.18 |
7581 | 2006.09.13 00:44 | sell | 3791 | 62.75 | 0.67730 | 0.00000 | 0.00000 | ||
7582 | 2006.09.13 00:45 | close | 3791 | 62.75 | 0.67688 | 0.00000 | 0.00000 | 4173.86 | 2715394.04 |
7583 | 2006.09.13 00:49 | sell | 3792 | 62.84 | 0.67730 | 0.00000 | 0.00000 | ||
7584 | 2006.09.13 00:49 | close | 3792 | 62.84 | 0.67693 | 0.00000 | 0.00000 | 3682.25 | 2719076.29 |
7585 | 2006.09.13 00:50 | sell | 3793 | 62.93 | 0.67730 | 0.00000 | 0.00000 | ||
7586 | 2006.09.13 00:50 | close | 3793 | 62.93 | 0.67693 | 0.00000 | 0.00000 | 3687.53 | 2722763.82 |
7587 | 2006.09.13 00:52 | sell | 3794 | 63.01 | 0.67730 | 0.00000 | 0.00000 | ||
7588 | 2006.09.13 00:52 | close | 3794 | 63.01 | 0.67683 | 0.00000 | 0.00000 | 4690.11 | 2727453.93 |
7589 | 2006.09.13 00:53 | sell | 3795 | 63.12 | 0.67750 | 0.00000 | 0.00000 | ||
7590 | 2006.09.13 00:54 | close | 3795 | 63.12 | 0.67689 | 0.00000 | 0.00000 | 6097.79 | 2733551.72 |
7591 | 2006.09.13 01:05 | sell | 3796 | 63.26 | 0.67730 | 0.00000 | 0.00000 | ||
7592 | 2006.09.13 01:05 | close | 3796 | 63.26 | 0.67683 | 0.00000 | 0.00000 | 4708.72 | 2738260.44 |
7593 | 2006.09.13 01:06 | sell | 3797 | 63.37 | 0.67750 | 0.00000 | 0.00000 | ||
7594 | 2006.09.13 01:07 | close | 3797 | 63.37 | 0.67682 | 0.00000 | 0.00000 | 6824.46 | 2745084.90 |
7595 | 2006.09.13 01:20 | sell | 3798 | 63.53 | 0.67740 | 0.00000 | 0.00000 | ||
7596 | 2006.09.13 01:22 | close | 3798 | 63.53 | 0.67693 | 0.00000 | 0.00000 | 4728.81 | 2749813.71 |
7597 | 2006.09.13 01:23 | sell | 3799 | 63.64 | 0.67732 | 0.00000 | 0.00000 | ||
7598 | 2006.09.13 01:30 | close | 3799 | 63.64 | 0.67699 | 0.00000 | 0.00000 | 3325.98 | 2753139.69 |
7599 | 2006.09.13 01:36 | sell | 3800 | 63.72 | 0.67734 | 0.00000 | 0.00000 | ||
7600 | 2006.09.13 01:40 | close | 3800 | 63.72 | 0.67693 | 0.00000 | 0.00000 | 4137.48 | 2757277.17 |
7601 | 2006.09.13 01:42 | sell | 3801 | 63.81 | 0.67735 | 0.00000 | 0.00000 | ||
7602 | 2006.09.13 01:44 | close | 3801 | 63.81 | 0.67693 | 0.00000 | 0.00000 | 4244.37 | 2761521.54 |
7603 | 2006.09.13 01:59 | sell | 3802 | 63.91 | 0.67740 | 0.00000 | 0.00000 | ||
7604 | 2006.09.13 02:00 | close | 3802 | 63.91 | 0.67689 | 0.00000 | 0.00000 | 5161.96 | 2766683.50 |
7605 | 2006.09.14 00:00 | sell | 3803 | 64.03 | 0.67690 | 0.00000 | 0.00000 | ||
7606 | 2006.09.14 00:01 | close | 3803 | 64.03 | 0.67640 | 0.00000 | 0.00000 | 5070.24 | 2771753.74 |
7607 | 2006.09.14 00:01 | sell | 3804 | 64.15 | 0.67690 | 0.00000 | 0.00000 | ||
7608 | 2006.09.14 00:02 | close | 3804 | 64.15 | 0.67643 | 0.00000 | 0.00000 | 4774.96 | 2776528.70 |
7609 | 2006.09.14 00:02 | sell | 3805 | 64.26 | 0.67690 | 0.00000 | 0.00000 | ||
7610 | 2006.09.14 00:02 | close | 3805 | 64.26 | 0.67653 | 0.00000 | 0.00000 | 3765.46 | 2780294.16 |
7611 | 2006.09.14 00:03 | sell | 3806 | 64.35 | 0.67690 | 0.00000 | 0.00000 | ||
7612 | 2006.09.14 00:03 | close | 3806 | 64.35 | 0.67653 | 0.00000 | 0.00000 | 3770.74 | 2784064.90 |
7613 | 2006.09.14 00:05 | sell | 3807 | 64.43 | 0.67690 | 0.00000 | 0.00000 | ||
7614 | 2006.09.14 00:10 | close | 3807 | 64.43 | 0.67653 | 0.00000 | 0.00000 | 3775.43 | 2787840.33 |
7615 | 2006.09.14 00:11 | sell | 3808 | 64.52 | 0.67700 | 0.00000 | 0.00000 | ||
7616 | 2006.09.14 00:12 | close | 3808 | 64.52 | 0.67653 | 0.00000 | 0.00000 | 4802.50 | 2792642.83 |
7617 | 2006.09.14 00:40 | buy | 3809 | 64.63 | 0.67628 | 0.00000 | 0.00000 | ||
7618 | 2006.09.14 00:42 | close | 3809 | 64.63 | 0.67670 | 0.00000 | 0.00000 | 4298.38 | 2796941.21 |
7619 | 2006.09.15 00:01 | buy | 3810 | 64.73 | 0.67410 | 0.00000 | 0.00000 | ||
7620 | 2006.09.15 00:02 | close | 3810 | 64.73 | 0.67470 | 0.00000 | 0.00000 | 6150.04 | 2803091.25 |
7621 | 2006.09.15 00:06 | buy | 3811 | 64.87 | 0.67420 | 0.00000 | 0.00000 | ||
7622 | 2006.09.15 00:06 | close | 3811 | 64.87 | 0.67470 | 0.00000 | 0.00000 | 5136.12 | 2808227.37 |
7623 | 2006.09.15 00:09 | buy | 3812 | 64.99 | 0.67421 | 0.00000 | 0.00000 | ||
7624 | 2006.09.15 00:09 | close | 3812 | 64.99 | 0.67480 | 0.00000 | 0.00000 | 6071.83 | 2814299.20 |
7625 | 2006.09.15 00:10 | buy | 3813 | 65.13 | 0.67413 | 0.00000 | 0.00000 | ||
7626 | 2006.09.15 00:10 | close | 3813 | 65.13 | 0.67470 | 0.00000 | 0.00000 | 5878.64 | 2820177.84 |
7627 | 2006.09.15 00:13 | buy | 3814 | 65.27 | 0.67423 | 0.00000 | 0.00000 | ||
7628 | 2006.09.15 00:13 | close | 3814 | 65.27 | 0.67490 | 0.00000 | 0.00000 | 6924.75 | 2827102.59 |
7629 | 2006.09.15 00:14 | buy | 3815 | 65.43 | 0.67423 | 0.00000 | 0.00000 | ||
7630 | 2006.09.15 00:15 | close | 3815 | 65.43 | 0.67480 | 0.00000 | 0.00000 | 5905.64 | 2833008.23 |
7631 | 2006.09.15 00:15 | buy | 3816 | 65.56 | 0.67413 | 0.00000 | 0.00000 | ||
7632 | 2006.09.15 00:16 | close | 3816 | 65.56 | 0.67480 | 0.00000 | 0.00000 | 6955.51 | 2839963.74 |
7633 | 2006.09.15 00:17 | buy | 3817 | 65.73 | 0.67403 | 0.00000 | 0.00000 | ||
7634 | 2006.09.15 00:18 | close | 3817 | 65.73 | 0.67480 | 0.00000 | 0.00000 | 8014.38 | 2847978.12 |
7635 | 2006.09.15 00:19 | buy | 3818 | 65.91 | 0.67423 | 0.00000 | 0.00000 | ||
7636 | 2006.09.15 00:19 | close | 3818 | 65.91 | 0.67480 | 0.00000 | 0.00000 | 5948.96 | 2853927.08 |
7637 | 2006.09.15 00:20 | buy | 3819 | 66.05 | 0.67423 | 0.00000 | 0.00000 | ||
7638 | 2006.09.15 00:21 | close | 3819 | 66.05 | 0.67480 | 0.00000 | 0.00000 | 5961.60 | 2859888.68 |
7639 | 2006.09.15 00:26 | buy | 3820 | 66.19 | 0.67413 | 0.00000 | 0.00000 | ||
7640 | 2006.09.15 00:27 | close | 3820 | 66.19 | 0.67490 | 0.00000 | 0.00000 | 8070.31 | 2867958.99 |
7641 | 2006.09.15 00:33 | buy | 3821 | 66.37 | 0.67412 | 0.00000 | 0.00000 | ||
7642 | 2006.09.15 00:33 | close | 3821 | 66.37 | 0.67480 | 0.00000 | 0.00000 | 7146.41 | 2875105.40 |
7643 | 2006.09.19 00:30 | buy | 3822 | 66.54 | 0.67533 | 0.00000 | 0.00000 | ||
7644 | 2006.09.19 00:31 | close | 3822 | 66.54 | 0.67570 | 0.00000 | 0.00000 | 3898.50 | 2879003.90 |
7645 | 2006.09.19 00:31 | buy | 3823 | 66.63 | 0.67533 | 0.00000 | 0.00000 | ||
7646 | 2006.09.19 00:32 | close | 3823 | 66.63 | 0.67570 | 0.00000 | 0.00000 | 3903.77 | 2882907.67 |
7647 | 2006.09.19 00:33 | buy | 3824 | 66.72 | 0.67530 | 0.00000 | 0.00000 | ||
7648 | 2006.09.19 00:33 | close | 3824 | 66.72 | 0.67580 | 0.00000 | 0.00000 | 5282.49 | 2888190.16 |
7649 | 2006.09.19 00:35 | buy | 3825 | 66.84 | 0.67530 | 0.00000 | 0.00000 | ||
7650 | 2006.09.19 00:35 | close | 3825 | 66.84 | 0.67580 | 0.00000 | 0.00000 | 5292.09 | 2893482.25 |
7651 | 2006.09.19 00:36 | buy | 3826 | 66.96 | 0.67513 | 0.00000 | 0.00000 | ||
7652 | 2006.09.19 00:37 | close | 3826 | 66.96 | 0.67573 | 0.00000 | 0.00000 | 6361.91 | 2899844.16 |
7653 | 2006.09.19 00:37 | buy | 3827 | 67.11 | 0.67523 | 0.00000 | 0.00000 | ||
7654 | 2006.09.19 00:38 | close | 3827 | 67.11 | 0.67570 | 0.00000 | 0.00000 | 4994.66 | 2904838.82 |
7655 | 2006.09.19 00:39 | buy | 3828 | 67.22 | 0.67523 | 0.00000 | 0.00000 | ||
7656 | 2006.09.19 00:40 | close | 3828 | 67.22 | 0.67573 | 0.00000 | 0.00000 | 5322.00 | 2910160.82 |
7657 | 2006.09.19 00:40 | buy | 3829 | 67.35 | 0.67523 | 0.00000 | 0.00000 | ||
7658 | 2006.09.19 00:42 | close | 3829 | 67.35 | 0.67570 | 0.00000 | 0.00000 | 5012.36 | 2915173.18 |
7659 | 2006.09.20 00:00 | buy | 3830 | 67.46 | 0.67333 | 0.00000 | 0.00000 | ||
7660 | 2006.09.20 00:02 | close | 3830 | 67.46 | 0.67380 | 0.00000 | 0.00000 | 5020.55 | 2920193.73 |
7661 | 2006.09.20 00:05 | buy | 3831 | 67.58 | 0.67343 | 0.00000 | 0.00000 | ||
7662 | 2006.09.20 00:06 | close | 3831 | 67.58 | 0.67381 | 0.00000 | 0.00000 | 4066.39 | 2924260.12 |
7663 | 2006.09.20 01:50 | sell | 3832 | 67.68 | 0.67415 | 0.00000 | 0.00000 | ||
7664 | 2006.09.20 01:55 | close | 3832 | 67.68 | 0.67368 | 0.00000 | 0.00000 | 5037.78 | 2929297.90 |
7665 | 2006.09.21 00:12 | sell | 3833 | 67.79 | 0.67260 | 0.00000 | 0.00000 | ||
7666 | 2006.09.21 00:13 | close | 3833 | 67.79 | 0.67209 | 0.00000 | 0.00000 | 5475.25 | 2934773.15 |
7667 | 2006.09.21 00:14 | sell | 3834 | 67.92 | 0.67260 | 0.00000 | 0.00000 | ||
7668 | 2006.09.21 00:15 | close | 3834 | 67.92 | 0.67218 | 0.00000 | 0.00000 | 4517.67 | 2939290.82 |
7669 | 2006.09.21 00:19 | sell | 3835 | 68.02 | 0.67260 | 0.00000 | 0.00000 | ||
7670 | 2006.09.21 00:39 | close | 3835 | 68.02 | 0.67223 | 0.00000 | 0.00000 | 3985.71 | 2943276.53 |
7671 | 2006.09.21 00:48 | sell | 3836 | 68.12 | 0.67260 | 0.00000 | 0.00000 | ||
7672 | 2006.09.21 00:49 | close | 3836 | 68.12 | 0.67223 | 0.00000 | 0.00000 | 3991.57 | 2947268.10 |
7673 | 2006.09.21 00:49 | sell | 3837 | 68.21 | 0.67260 | 0.00000 | 0.00000 | ||
7674 | 2006.09.21 00:50 | close | 3837 | 68.21 | 0.67223 | 0.00000 | 0.00000 | 3996.85 | 2951264.95 |
7675 | 2006.09.21 00:50 | sell | 3838 | 68.30 | 0.67260 | 0.00000 | 0.00000 | ||
7676 | 2006.09.21 00:51 | close | 3838 | 68.30 | 0.67223 | 0.00000 | 0.00000 | 4002.15 | 2955267.10 |
7677 | 2006.09.21 00:51 | sell | 3839 | 68.40 | 0.67260 | 0.00000 | 0.00000 | ||
7678 | 2006.09.21 00:52 | close | 3839 | 68.40 | 0.67223 | 0.00000 | 0.00000 | 4008.00 | 2959275.10 |
7679 | 2006.09.21 00:52 | sell | 3840 | 68.49 | 0.67260 | 0.00000 | 0.00000 | ||
7680 | 2006.09.21 00:53 | close | 3840 | 68.49 | 0.67223 | 0.00000 | 0.00000 | 4013.27 | 2963288.37 |
7681 | 2006.09.21 00:53 | sell | 3841 | 68.58 | 0.67260 | 0.00000 | 0.00000 | ||
7682 | 2006.09.21 00:54 | close | 3841 | 68.58 | 0.67220 | 0.00000 | 0.00000 | 4344.35 | 2967632.72 |
7683 | 2006.09.21 00:54 | sell | 3842 | 68.68 | 0.67270 | 0.00000 | 0.00000 | ||
7684 | 2006.09.21 00:59 | close | 3842 | 68.68 | 0.67223 | 0.00000 | 0.00000 | 5112.06 | 2972744.78 |
7685 | 2006.09.26 00:35 | buy | 3843 | 68.80 | 0.67093 | 0.00000 | 0.00000 | ||
7686 | 2006.09.26 00:36 | close | 3843 | 68.80 | 0.67120 | 0.00000 | 0.00000 | 2941.47 | 2975686.25 |
7687 | 2006.09.26 00:37 | buy | 3844 | 68.86 | 0.67093 | 0.00000 | 0.00000 | ||
7688 | 2006.09.26 00:37 | close | 3844 | 68.86 | 0.67120 | 0.00000 | 0.00000 | 2944.04 | 2978630.29 |
7689 | 2006.09.26 00:38 | buy | 3845 | 68.93 | 0.67093 | 0.00000 | 0.00000 | ||
7690 | 2006.09.26 00:39 | close | 3845 | 68.93 | 0.67120 | 0.00000 | 0.00000 | 2947.03 | 2981577.32 |
7691 | 2006.09.26 00:40 | buy | 3846 | 69.00 | 0.67083 | 0.00000 | 0.00000 | ||
7692 | 2006.09.26 00:40 | close | 3846 | 69.00 | 0.67120 | 0.00000 | 0.00000 | 4042.62 | 2985619.94 |
7693 | 2006.09.26 00:41 | buy | 3847 | 69.10 | 0.67083 | 0.00000 | 0.00000 | ||
7694 | 2006.09.26 00:42 | close | 3847 | 69.10 | 0.67115 | 0.00000 | 0.00000 | 3501.39 | 2989121.33 |
7695 | 2006.09.26 00:42 | buy | 3848 | 69.17 | 0.67083 | 0.00000 | 0.00000 | ||
7696 | 2006.09.26 00:43 | close | 3848 | 69.17 | 0.67120 | 0.00000 | 0.00000 | 4052.61 | 2993173.94 |
7697 | 2006.09.26 00:44 | buy | 3849 | 69.27 | 0.67093 | 0.00000 | 0.00000 | ||
7698 | 2006.09.26 00:44 | close | 3849 | 69.27 | 0.67120 | 0.00000 | 0.00000 | 2961.59 | 2996135.53 |
7699 | 2006.09.26 00:45 | buy | 3850 | 69.34 | 0.67093 | 0.00000 | 0.00000 | ||
7700 | 2006.09.26 00:45 | close | 3850 | 69.34 | 0.67120 | 0.00000 | 0.00000 | 2964.58 | 2999100.11 |
7701 | 2006.09.26 00:46 | buy | 3851 | 69.41 | 0.67093 | 0.00000 | 0.00000 | ||
7702 | 2006.09.26 00:47 | close | 3851 | 69.41 | 0.67115 | 0.00000 | 0.00000 | 2418.01 | 3001518.12 |
7703 | 2006.09.26 00:47 | buy | 3852 | 69.47 | 0.67093 | 0.00000 | 0.00000 | ||
7704 | 2006.09.26 00:48 | close | 3852 | 69.47 | 0.67111 | 0.00000 | 0.00000 | 1980.08 | 3003498.20 |
7705 | 2006.09.26 00:48 | buy | 3853 | 69.51 | 0.67083 | 0.00000 | 0.00000 | ||
7706 | 2006.09.26 00:49 | close | 3853 | 69.51 | 0.67114 | 0.00000 | 0.00000 | 3412.10 | 3006910.30 |
7707 | 2006.09.26 00:49 | buy | 3854 | 69.59 | 0.67083 | 0.00000 | 0.00000 | ||
7708 | 2006.09.26 00:50 | close | 3854 | 69.59 | 0.67120 | 0.00000 | 0.00000 | 4077.22 | 3010987.52 |
7709 | 2006.09.26 00:52 | buy | 3855 | 69.69 | 0.67093 | 0.00000 | 0.00000 | ||
7710 | 2006.09.26 00:52 | close | 3855 | 69.69 | 0.67120 | 0.00000 | 0.00000 | 2979.54 | 3013967.06 |
7711 | 2006.09.26 00:53 | buy | 3856 | 69.75 | 0.67093 | 0.00000 | 0.00000 | ||
7712 | 2006.09.26 01:01 | close | 3856 | 69.75 | 0.67120 | 0.00000 | 0.00000 | 2982.10 | 3016949.16 |
7713 | 2006.09.27 00:13 | buy | 3857 | 69.82 | 0.66963 | 0.00000 | 0.00000 | ||
7714 | 2006.09.27 00:13 | close | 3857 | 69.82 | 0.66984 | 0.00000 | 0.00000 | 2321.74 | 3019270.90 |
7715 | 2006.09.27 00:27 | buy | 3858 | 69.87 | 0.66963 | 0.00000 | 0.00000 | ||
7716 | 2006.09.27 00:27 | close | 3858 | 69.87 | 0.66991 | 0.00000 | 0.00000 | 3097.88 | 3022368.78 |
7717 | 2006.09.27 00:37 | buy | 3859 | 69.95 | 0.66968 | 0.00000 | 0.00000 | ||
7718 | 2006.09.27 00:40 | close | 3859 | 69.95 | 0.66990 | 0.00000 | 0.00000 | 2436.82 | 3024805.60 |
7719 | 2006.09.27 00:41 | buy | 3860 | 70.00 | 0.66963 | 0.00000 | 0.00000 | ||
7720 | 2006.09.27 00:41 | close | 3860 | 70.00 | 0.67000 | 0.00000 | 0.00000 | 4101.21 | 3028906.81 |
7721 | 2006.09.27 00:42 | buy | 3861 | 70.10 | 0.66958 | 0.00000 | 0.00000 | ||
7722 | 2006.09.27 00:43 | close | 3861 | 70.10 | 0.66990 | 0.00000 | 0.00000 | 3552.07 | 3032458.88 |
7723 | 2006.09.27 00:44 | buy | 3862 | 70.18 | 0.66953 | 0.00000 | 0.00000 | ||
7724 | 2006.09.27 00:45 | close | 3862 | 70.18 | 0.66990 | 0.00000 | 0.00000 | 4111.76 | 3036570.64 |
7725 | 2006.09.27 00:45 | buy | 3863 | 70.28 | 0.66943 | 0.00000 | 0.00000 | ||
7726 | 2006.09.27 00:51 | close | 3863 | 70.28 | 0.66990 | 0.00000 | 0.00000 | 5230.49 | 3041801.13 |
7727 | 2006.09.27 00:52 | buy | 3864 | 70.40 | 0.66963 | 0.00000 | 0.00000 | ||
7728 | 2006.09.27 00:56 | close | 3864 | 70.40 | 0.66990 | 0.00000 | 0.00000 | 3009.87 | 3044811.00 |
7729 | 2006.09.27 00:56 | buy | 3865 | 70.46 | 0.66953 | 0.00000 | 0.00000 | ||
7730 | 2006.09.27 00:57 | close | 3865 | 70.46 | 0.66990 | 0.00000 | 0.00000 | 4128.16 | 3048939.16 |
7731 | 2006.09.27 00:57 | buy | 3866 | 70.56 | 0.66953 | 0.00000 | 0.00000 | ||
7732 | 2006.09.27 01:05 | close | 3866 | 70.56 | 0.66990 | 0.00000 | 0.00000 | 4134.03 | 3053073.19 |
7733 | 2006.09.27 01:06 | buy | 3867 | 70.66 | 0.66963 | 0.00000 | 0.00000 | ||
7734 | 2006.09.27 01:06 | close | 3867 | 70.66 | 0.67000 | 0.00000 | 0.00000 | 4139.89 | 3057213.08 |
7735 | 2006.09.27 01:07 | buy | 3868 | 70.76 | 0.66963 | 0.00000 | 0.00000 | ||
7736 | 2006.09.27 01:36 | close | 3868 | 70.76 | 0.66990 | 0.00000 | 0.00000 | 3025.27 | 3060238.35 |
7737 | 2006.09.28 01:05 | sell | 3869 | 70.82 | 0.67280 | 0.00000 | 0.00000 | ||
7738 | 2006.09.28 01:06 | close | 3869 | 70.82 | 0.67238 | 0.00000 | 0.00000 | 4710.56 | 3064948.91 |
7739 | 2006.09.28 01:11 | sell | 3870 | 70.93 | 0.67280 | 0.00000 | 0.00000 | ||
7740 | 2006.09.28 01:12 | close | 3870 | 70.93 | 0.67253 | 0.00000 | 0.00000 | 3032.92 | 3067981.83 |
7741 | 2006.09.28 01:19 | sell | 3871 | 71.00 | 0.67280 | 0.00000 | 0.00000 | ||
7742 | 2006.09.28 01:20 | close | 3871 | 71.00 | 0.67253 | 0.00000 | 0.00000 | 3035.92 | 3071017.75 |
7743 | 2006.09.28 01:21 | sell | 3872 | 71.07 | 0.67280 | 0.00000 | 0.00000 | ||
7744 | 2006.09.28 01:21 | close | 3872 | 71.07 | 0.67243 | 0.00000 | 0.00000 | 4164.43 | 3075182.18 |
7745 | 2006.09.28 01:34 | sell | 3873 | 71.17 | 0.67280 | 0.00000 | 0.00000 | ||
7746 | 2006.09.28 01:35 | close | 3873 | 71.17 | 0.67253 | 0.00000 | 0.00000 | 3043.19 | 3078225.37 |
7747 | 2006.09.28 01:37 | sell | 3874 | 71.24 | 0.67280 | 0.00000 | 0.00000 | ||
7748 | 2006.09.28 01:37 | close | 3874 | 71.24 | 0.67253 | 0.00000 | 0.00000 | 3046.18 | 3081271.55 |
7749 | 2006.09.28 01:42 | sell | 3875 | 71.31 | 0.67280 | 0.00000 | 0.00000 | ||
7750 | 2006.09.28 01:43 | close | 3875 | 71.31 | 0.67243 | 0.00000 | 0.00000 | 4178.50 | 3085450.05 |
7751 | 2006.09.28 01:50 | sell | 3876 | 71.40 | 0.67280 | 0.00000 | 0.00000 | ||
7752 | 2006.09.28 01:56 | close | 3876 | 71.40 | 0.67253 | 0.00000 | 0.00000 | 3053.01 | 3088503.06 |
7753 | 2006.09.28 01:57 | sell | 3877 | 71.47 | 0.67280 | 0.00000 | 0.00000 | ||
7754 | 2006.09.28 01:57 | close | 3877 | 71.47 | 0.67253 | 0.00000 | 0.00000 | 3056.01 | 3091559.07 |
7755 | 2006.09.28 01:59 | sell | 3878 | 71.55 | 0.67280 | 0.00000 | 0.00000 | ||
7756 | 2006.09.28 02:00 | close | 3878 | 71.55 | 0.67253 | 0.00000 | 0.00000 | 3059.43 | 3094618.50 |
7757 | 2006.09.29 00:12 | sell | 3879 | 71.62 | 0.67760 | 0.00000 | 0.00000 | ||
7758 | 2006.09.29 00:12 | close | 3879 | 71.62 | 0.67703 | 0.00000 | 0.00000 | 6465.12 | 3101083.62 |
7759 | 2006.09.29 00:46 | sell | 3880 | 71.77 | 0.67762 | 0.00000 | 0.00000 | ||
7760 | 2006.09.29 00:46 | close | 3880 | 71.77 | 0.67703 | 0.00000 | 0.00000 | 6706.32 | 3107789.94 |
7761 | 2006.09.29 00:47 | sell | 3881 | 71.92 | 0.67770 | 0.00000 | 0.00000 | ||
7762 | 2006.09.29 00:50 | close | 3881 | 71.92 | 0.67721 | 0.00000 | 0.00000 | 5581.30 | 3113371.24 |
7763 | 2006.09.29 01:36 | sell | 3882 | 72.05 | 0.67750 | 0.00000 | 0.00000 | ||
7764 | 2006.09.29 01:37 | close | 3882 | 72.05 | 0.67701 | 0.00000 | 0.00000 | 5591.39 | 3118962.63 |
7765 | 2006.10.04 01:06 | sell | 3883 | 72.18 | 0.67460 | 0.00000 | 0.00000 | ||
7766 | 2006.10.04 02:31 | close | 3883 | 72.18 | 0.67463 | 0.00000 | 0.00000 | -342.93 | 3118619.70 |
7767 | 2006.10.17 00:22 | buy | 3884 | 72.17 | 0.67283 | 0.00000 | 0.00000 | ||
7768 | 2006.10.17 01:32 | close | 3884 | 72.17 | 0.67310 | 0.00000 | 0.00000 | 3085.57 | 3121705.27 |
7769 | 2006.10.18 00:06 | buy | 3885 | 72.25 | 0.67033 | 0.00000 | 0.00000 | ||
7770 | 2006.10.18 01:14 | close | 3885 | 72.25 | 0.67050 | 0.00000 | 0.00000 | 1944.93 | 3123650.20 |
7771 | 2006.10.18 01:36 | sell | 3886 | 72.29 | 0.67066 | 0.00000 | 0.00000 | ||
7772 | 2006.10.18 01:37 | close | 3886 | 72.29 | 0.67043 | 0.00000 | 0.00000 | 2633.27 | 3126283.47 |
7773 | 2006.10.19 01:40 | sell | 3887 | 72.35 | 0.67130 | 0.00000 | 0.00000 | ||
7774 | 2006.10.19 03:21 | close | 3887 | 72.35 | 0.67113 | 0.00000 | 0.00000 | 1947.95 | 3128231.42 |
7775 | 2006.10.26 00:23 | buy | 3888 | 72.39 | 0.67083 | 0.00000 | 0.00000 | ||
7776 | 2006.10.26 00:33 | close | 3888 | 72.39 | 0.67110 | 0.00000 | 0.00000 | 3094.98 | 3131326.40 |
7777 | 2006.10.26 01:09 | sell | 3889 | 72.47 | 0.67140 | 0.00000 | 0.00000 | ||
7778 | 2006.10.26 02:32 | close | 3889 | 72.47 | 0.67118 | 0.00000 | 0.00000 | 2525.05 | 3133851.45 |
7779 | 2006.10.27 00:08 | sell | 3890 | 72.52 | 0.67150 | 0.00000 | 0.00000 | ||
7780 | 2006.10.27 00:23 | close | 3890 | 72.52 | 0.67113 | 0.00000 | 0.00000 | 4249.61 | 3138101.06 |
7781 | 2006.10.27 00:47 | sell | 3891 | 72.63 | 0.67145 | 0.00000 | 0.00000 | ||
7782 | 2006.10.27 00:47 | close | 3891 | 72.63 | 0.67123 | 0.00000 | 0.00000 | 2530.63 | 3140631.69 |
7783 | 2006.11.02 00:44 | sell | 3892 | 72.69 | 0.66860 | 0.00000 | 0.00000 | ||
7784 | 2006.11.02 02:48 | close | 3892 | 72.69 | 0.66843 | 0.00000 | 0.00000 | 1957.01 | 3142588.70 |
7785 | 2006.11.24 00:20 | sell | 3893 | 72.73 | 0.67610 | 0.00000 | 0.00000 | ||
7786 | 2006.11.24 02:06 | close | 3893 | 72.73 | 0.67592 | 0.00000 | 0.00000 | 2073.31 | 3144662.01 |
7787 | 2006.11.29 00:31 | buy | 3894 | 72.78 | 0.67573 | 0.00000 | 0.00000 | ||
7788 | 2006.11.29 00:35 | close | 3894 | 72.78 | 0.67595 | 0.00000 | 0.00000 | 2535.31 | 3147197.32 |
7789 | 2006.11.29 00:35 | buy | 3895 | 72.84 | 0.67563 | 0.00000 | 0.00000 | ||
7790 | 2006.11.29 00:37 | close | 3895 | 72.84 | 0.67595 | 0.00000 | 0.00000 | 3690.76 | 3150888.08 |
7791 | 2006.11.29 00:51 | buy | 3896 | 72.92 | 0.67573 | 0.00000 | 0.00000 | ||
7792 | 2006.11.29 00:51 | close | 3896 | 72.92 | 0.67600 | 0.00000 | 0.00000 | 3117.54 | 3154005.62 |
7793 | 2006.11.29 00:55 | buy | 3897 | 72.99 | 0.67573 | 0.00000 | 0.00000 | ||
7794 | 2006.11.29 00:55 | close | 3897 | 72.99 | 0.67600 | 0.00000 | 0.00000 | 3120.54 | 3157126.16 |
7795 | 2006.11.29 00:58 | buy | 3898 | 73.06 | 0.67573 | 0.00000 | 0.00000 | ||
7796 | 2006.11.29 00:58 | close | 3898 | 73.06 | 0.67610 | 0.00000 | 0.00000 | 4280.39 | 3161406.55 |
7797 | 2006.12.05 00:11 | sell | 3899 | 73.17 | 0.67350 | 0.00000 | 0.00000 | ||
7798 | 2006.12.05 00:30 | close | 3899 | 73.17 | 0.67303 | 0.00000 | 0.00000 | 5446.43 | 3166852.98 |
7799 | 2006.12.06 23:54 | buy | 3900 | 73.29 | 0.67543 | 0.00000 | 0.00000 | ||
7800 | 2006.12.07 00:26 | close | 3900 | 73.29 | 0.67570 | 0.00000 | 0.00000 | 2766.27 | 3169619.25 |
7801 | 2006.12.29 00:46 | sell | 3901 | 73.35 | 0.67010 | 0.00000 | 0.00000 | ||
7802 | 2006.12.29 02:36 | close | 3901 | 73.35 | 0.66993 | 0.00000 | 0.00000 | 1974.83 | 3171594.08 |
7803 | 2007.01.17 00:17 | buy | 3902 | 73.40 | 0.65833 | 0.00000 | 0.00000 | ||
7804 | 2007.01.17 00:22 | close | 3902 | 73.40 | 0.65870 | 0.00000 | 0.00000 | 4300.28 | 3175894.36 |
7805 | 2007.01.17 00:54 | buy | 3903 | 73.50 | 0.65833 | 0.00000 | 0.00000 | ||
7806 | 2007.01.17 01:14 | close | 3903 | 73.50 | 0.65855 | 0.00000 | 0.00000 | 2560.40 | 3178454.76 |
7807 | 2007.01.24 23:19 | buy | 3904 | 73.56 | 0.65833 | 0.00000 | 0.00000 | ||
7808 | 2007.01.24 23:23 | close | 3904 | 73.56 | 0.65860 | 0.00000 | 0.00000 | 3144.88 | 3181599.64 |
7809 | 2007.01.24 23:23 | buy | 3905 | 73.63 | 0.65833 | 0.00000 | 0.00000 | ||
7810 | 2007.01.24 23:25 | close | 3905 | 73.63 | 0.65860 | 0.00000 | 0.00000 | 3147.88 | 3184747.52 |
7811 | 2007.02.13 00:10 | sell | 3906 | 73.70 | 0.66610 | 0.00000 | 0.00000 | ||
7812 | 2007.02.13 01:44 | close | 3906 | 73.70 | 0.66563 | 0.00000 | 0.00000 | 5485.89 | 3190233.41 |
7813 | 2007.02.15 00:08 | sell | 3907 | 73.83 | 0.66930 | 0.00000 | 0.00000 | ||
7814 | 2007.02.15 00:33 | close | 3907 | 73.83 | 0.66893 | 0.00000 | 0.00000 | 4326.29 | 3194559.70 |
7815 | 2007.02.28 00:56 | buy | 3908 | 73.93 | 0.67423 | 0.00000 | 0.00000 | ||
7816 | 2007.02.28 02:18 | close | 3908 | 73.93 | 0.67440 | 0.00000 | 0.00000 | 1990.07 | 3196549.77 |
7817 | 2007.03.20 00:00 | buy | 3909 | 73.98 | 0.68363 | 0.00000 | 0.00000 | ||
7818 | 2007.03.20 00:22 | close | 3909 | 73.98 | 0.68410 | 0.00000 | 0.00000 | 5505.68 | 3202055.45 |
7819 | 2007.05.11 00:07 | buy | 3910 | 74.11 | 0.68083 | 0.00000 | 0.00000 | ||
7820 | 2007.05.11 00:43 | close | 3910 | 74.11 | 0.68110 | 0.00000 | 0.00000 | 3168.40 | 3205223.85 |
7821 | 2007.07.03 01:01 | sell | 3911 | 74.18 | 0.67580 | 0.00000 | 0.00000 | ||
7822 | 2007.07.03 01:11 | close | 3911 | 74.18 | 0.67543 | 0.00000 | 0.00000 | 4346.63 | 3209570.48 |
7823 | 2007.07.10 01:49 | buy | 3912 | 74.28 | 0.67553 | 0.00000 | 0.00000 | ||
7824 | 2007.07.10 03:23 | close | 3912 | 74.28 | 0.67600 | 0.00000 | 0.00000 | 5528.04 | 3215098.52 |
7825 | 2007.08.02 01:32 | sell | 3913 | 74.40 | 0.67340 | 0.00000 | 0.00000 | ||
7826 | 2007.08.02 03:50 | close | 3913 | 74.40 | 0.67313 | 0.00000 | 0.00000 | 3181.38 | 3218279.90 |
7827 | 2007.08.14 00:31 | sell | 3914 | 74.48 | 0.67668 | 0.00000 | 0.00000 | ||
7828 | 2007.08.14 00:53 | close | 3914 | 74.48 | 0.67623 | 0.00000 | 0.00000 | 5308.00 | 3223587.90 |
7829 | 2007.08.17 00:41 | buy | 3915 | 74.60 | 0.67668 | 0.00000 | 0.00000 | ||
7830 | 2007.08.17 00:52 | close | 3915 | 74.60 | 0.67690 | 0.00000 | 0.00000 | 2598.71 | 3226186.61 |
7831 | 2007.08.17 00:54 | buy | 3916 | 74.66 | 0.67663 | 0.00000 | 0.00000 | ||
7832 | 2007.08.17 01:43 | close | 3916 | 74.66 | 0.67670 | 0.00000 | 0.00000 | 827.52 | 3227014.13 |
7833 | 2007.08.23 01:13 | buy | 3917 | 74.68 | 0.67953 | 0.00000 | 0.00000 | ||
7834 | 2007.08.23 01:47 | close | 3917 | 74.68 | 0.67980 | 0.00000 | 0.00000 | 3192.74 | 3230206.87 |
7835 | 2007.08.23 01:48 | buy | 3918 | 74.75 | 0.67943 | 0.00000 | 0.00000 | ||
7836 | 2007.08.23 02:42 | close | 3918 | 74.75 | 0.67950 | 0.00000 | 0.00000 | 828.53 | 3231035.40 |
7837 | 2007.08.24 01:58 | sell | 3919 | 74.77 | 0.67680 | 0.00000 | 0.00000 | ||
7838 | 2007.08.24 02:12 | close | 3919 | 74.77 | 0.67653 | 0.00000 | 0.00000 | 3197.20 | 3234232.60 |
7839 | 2007.08.28 00:21 | sell | 3920 | 74.85 | 0.67840 | 0.00000 | 0.00000 | ||
7840 | 2007.08.28 03:10 | close | 3920 | 74.85 | 0.67853 | 0.00000 | 0.00000 | -1541.03 | 3232691.57 |
7841 | 2007.08.30 00:00 | sell | 3921 | 74.81 | 0.67790 | 0.00000 | 0.00000 | ||
7842 | 2007.08.30 01:17 | close | 3921 | 74.81 | 0.67763 | 0.00000 | 0.00000 | 3198.91 | 3235890.48 |
7843 | 2007.09.11 01:29 | sell | 3922 | 74.89 | 0.68100 | 0.00000 | 0.00000 | ||
7844 | 2007.09.11 02:51 | close | 3922 | 74.89 | 0.68073 | 0.00000 | 0.00000 | 3202.33 | 3239092.81 |
7845 | 2007.09.13 00:14 | sell | 3923 | 74.96 | 0.68530 | 0.00000 | 0.00000 | ||
7846 | 2007.09.13 03:19 | close | 3923 | 74.96 | 0.68523 | 0.00000 | 0.00000 | 831.01 | 3239923.82 |
7847 | 2007.09.18 00:57 | buy | 3924 | 74.98 | 0.69503 | 0.00000 | 0.00000 | ||
7848 | 2007.09.18 01:05 | close | 3924 | 74.98 | 0.69540 | 0.00000 | 0.00000 | 4392.82 | 3244316.64 |
7849 | 2007.09.18 01:08 | sell | 3925 | 75.08 | 0.69560 | 0.00000 | 0.00000 | ||
7850 | 2007.09.18 01:26 | close | 3925 | 75.08 | 0.69533 | 0.00000 | 0.00000 | 3210.46 | 3247527.10 |
7851 | 2007.09.18 01:59 | sell | 3926 | 75.16 | 0.69560 | 0.00000 | 0.00000 | ||
7852 | 2007.09.18 02:24 | close | 3926 | 75.16 | 0.69543 | 0.00000 | 0.00000 | 2023.55 | 3249550.65 |
7853 | 2007.09.27 01:33 | sell | 3927 | 75.21 | 0.70120 | 0.00000 | 0.00000 | ||
7854 | 2007.09.27 02:31 | close | 3927 | 75.21 | 0.70093 | 0.00000 | 0.00000 | 3216.01 | 3252766.66 |
7855 | 2007.10.02 01:09 | sell | 3928 | 75.28 | 0.69690 | 0.00000 | 0.00000 | ||
7856 | 2007.10.02 01:50 | close | 3928 | 75.28 | 0.69663 | 0.00000 | 0.00000 | 3219.01 | 3255985.67 |
7857 | 2007.10.03 01:26 | sell | 3929 | 75.36 | 0.69360 | 0.00000 | 0.00000 | ||
7858 | 2007.10.03 02:21 | close | 3929 | 75.36 | 0.69353 | 0.00000 | 0.00000 | 835.44 | 3256821.11 |
7859 | 2007.10.18 01:25 | sell | 3930 | 75.38 | 0.69680 | 0.00000 | 0.00000 | ||
7860 | 2007.10.18 03:22 | close | 3930 | 75.38 | 0.69663 | 0.00000 | 0.00000 | 2029.47 | 3258850.58 |
7861 | 2007.10.30 00:47 | sell | 3931 | 75.42 | 0.69960 | 0.00000 | 0.00000 | ||
7862 | 2007.10.30 02:46 | close | 3931 | 75.42 | 0.69923 | 0.00000 | 0.00000 | 4419.43 | 3263270.01 |
7863 | 2007.11.01 23:00 | buy | 3932 | 75.52 | 0.69363 | 0.00000 | 0.00000 | ||
7864 | 2007.11.01 23:49 | close | 3932 | 75.52 | 0.69387 | 0.00000 | 0.00000 | 2869.93 | 3266139.94 |
7865 | 2007.11.02 00:29 | sell | 3933 | 75.59 | 0.69420 | 0.00000 | 0.00000 | ||
7866 | 2007.11.02 02:24 | close | 3933 | 75.59 | 0.69423 | 0.00000 | 0.00000 | -359.14 | 3265780.80 |
7867 | 2007.11.08 00:12 | sell | 3934 | 75.58 | 0.69680 | 0.00000 | 0.00000 | ||
7868 | 2007.11.08 01:12 | close | 3934 | 75.58 | 0.69663 | 0.00000 | 0.00000 | 2034.87 | 3267815.67 |
7869 | 2007.11.14 00:52 | buy | 3935 | 75.63 | 0.70483 | 0.00000 | 0.00000 | ||
7870 | 2007.11.14 02:05 | close | 3935 | 75.63 | 0.70500 | 0.00000 | 0.00000 | 2035.83 | 3269851.50 |
7871 | 2007.11.15 23:30 | buy | 3936 | 75.67 | 0.71493 | 0.00000 | 0.00000 | ||
7872 | 2007.11.16 01:04 | close | 3936 | 75.67 | 0.71510 | 0.00000 | 0.00000 | 1910.58 | 3271762.08 |
7873 | 2007.11.22 00:13 | sell | 3937 | 75.72 | 0.71970 | 0.00000 | 0.00000 | ||
7874 | 2007.11.22 04:31 | close | 3937 | 75.72 | 0.72013 | 0.00000 | 0.00000 | -5156.56 | 3266605.52 |
7875 | 2007.11.22 23:41 | sell | 3938 | 75.60 | 0.72020 | 0.00000 | 0.00000 | ||
7876 | 2007.11.22 23:47 | close | 3938 | 75.60 | 0.72003 | 0.00000 | 0.00000 | 2035.41 | 3268640.93 |
7877 | 2007.11.22 23:50 | sell | 3939 | 75.65 | 0.72019 | 0.00000 | 0.00000 | ||
7878 | 2007.11.22 23:54 | close | 3939 | 75.65 | 0.72003 | 0.00000 | 0.00000 | 1916.95 | 3270557.88 |
7879 | 2007.11.26 23:00 | sell | 3940 | 75.69 | 0.71870 | 0.00000 | 0.00000 | ||
7880 | 2007.11.26 23:36 | close | 3940 | 75.69 | 0.71793 | 0.00000 | 0.00000 | 9230.19 | 3279788.07 |
7881 | 2007.11.28 00:27 | sell | 3941 | 75.91 | 0.71740 | 0.00000 | 0.00000 | ||
7882 | 2007.11.28 02:34 | close | 3941 | 75.91 | 0.71743 | 0.00000 | 0.00000 | -360.67 | 3279427.40 |
7883 | 2007.11.28 23:00 | buy | 3942 | 75.89 | 0.71273 | 0.00000 | 0.00000 | ||
7884 | 2007.11.29 00:03 | close | 3942 | 75.89 | 0.71300 | 0.00000 | 0.00000 | 2864.39 | 3282291.80 |
7885 | 2007.11.29 00:10 | sell | 3943 | 75.96 | 0.71340 | 0.00000 | 0.00000 | ||
7886 | 2007.11.29 00:54 | close | 3943 | 75.96 | 0.71310 | 0.00000 | 0.00000 | 3609.00 | 3285900.80 |
7887 | 2007.12.04 00:25 | sell | 3944 | 76.04 | 0.71040 | 0.00000 | 0.00000 | ||
7888 | 2007.12.04 02:11 | close | 3944 | 76.04 | 0.71053 | 0.00000 | 0.00000 | -1565.55 | 3284335.25 |
7889 | 2007.12.04 23:56 | buy | 3945 | 76.01 | 0.71703 | 0.00000 | 0.00000 | ||
7890 | 2007.12.05 01:23 | close | 3945 | 76.01 | 0.71720 | 0.00000 | 0.00000 | 1919.17 | 3286254.42 |
7891 | 2007.12.06 23:02 | sell | 3946 | 76.06 | 0.72210 | 0.00000 | 0.00000 | ||
7892 | 2007.12.06 23:29 | close | 3946 | 76.06 | 0.72173 | 0.00000 | 0.00000 | 4456.97 | 3290711.39 |
7893 | 2007.12.07 00:13 | sell | 3947 | 76.16 | 0.72180 | 0.00000 | 0.00000 | ||
7894 | 2007.12.07 04:29 | close | 3947 | 76.16 | 0.72238 | 0.00000 | 0.00000 | -6995.78 | 3283715.61 |
7895 | 2007.12.11 00:34 | sell | 3948 | 76.00 | 0.71920 | 0.00000 | 0.00000 | ||
7896 | 2007.12.11 02:35 | close | 3948 | 76.00 | 0.71923 | 0.00000 | 0.00000 | -361.09 | 3283354.52 |
7897 | 2007.12.13 23:06 | buy | 3949 | 75.98 | 0.71663 | 0.00000 | 0.00000 | ||
7898 | 2007.12.14 00:16 | close | 3949 | 75.98 | 0.71700 | 0.00000 | 0.00000 | 4324.59 | 3287679.11 |
7899 | 2008.01.08 23:08 | buy | 3950 | 76.09 | 0.74553 | 0.00000 | 0.00000 | ||
7900 | 2008.01.08 23:16 | close | 3950 | 76.09 | 0.74580 | 0.00000 | 0.00000 | 3253.04 | 3290932.15 |
7901 | 2008.01.08 23:29 | buy | 3951 | 76.16 | 0.74553 | 0.00000 | 0.00000 | ||
7902 | 2008.01.09 00:43 | close | 3951 | 76.16 | 0.74580 | 0.00000 | 0.00000 | 3128.89 | 3294061.04 |
7903 | 2008.01.10 23:52 | sell | 3952 | 76.24 | 0.75500 | 0.00000 | 0.00000 | ||
7904 | 2008.01.11 01:15 | close | 3952 | 76.24 | 0.75460 | 0.00000 | 0.00000 | 4787.32 | 3298848.36 |
7905 | 2008.01.15 23:03 | buy | 3953 | 76.35 | 0.75437 | 0.00000 | 0.00000 | ||
7906 | 2008.01.15 23:05 | close | 3953 | 76.35 | 0.75455 | 0.00000 | 0.00000 | 2176.11 | 3301024.47 |
7907 | 2008.01.15 23:11 | buy | 3954 | 76.39 | 0.75433 | 0.00000 | 0.00000 | ||
7908 | 2008.01.15 23:24 | close | 3954 | 76.39 | 0.75460 | 0.00000 | 0.00000 | 3265.87 | 3304290.34 |
7909 | 2008.01.15 23:49 | buy | 3955 | 76.47 | 0.75448 | 0.00000 | 0.00000 | ||
7910 | 2008.01.16 00:24 | close | 3955 | 76.47 | 0.75459 | 0.00000 | 0.00000 | 1204.26 | 3305494.60 |
7911 | 2008.01.16 00:30 | sell | 3956 | 76.50 | 0.75498 | 0.00000 | 0.00000 | ||
7912 | 2008.01.16 01:51 | close | 3956 | 76.50 | 0.75643 | 0.00000 | 0.00000 | -17567.41 | 3287927.19 |
7913 | 2008.01.25 00:46 | sell | 3957 | 76.09 | 0.74710 | 0.00000 | 0.00000 | ||
7914 | 2008.01.25 01:42 | close | 3957 | 76.09 | 0.74693 | 0.00000 | 0.00000 | 2048.59 | 3289975.78 |
7915 | 2008.01.28 23:28 | sell | 3958 | 76.14 | 0.74530 | 0.00000 | 0.00000 | ||
7916 | 2008.01.29 00:56 | close | 3958 | 76.14 | 0.74513 | 0.00000 | 0.00000 | 2007.56 | 3291983.34 |
7917 | 2008.02.08 00:04 | sell | 3959 | 76.19 | 0.74580 | 0.00000 | 0.00000 | ||
7918 | 2008.02.08 01:12 | close | 3959 | 76.19 | 0.74553 | 0.00000 | 0.00000 | 3257.92 | 3295241.26 |
7919 | 2008.02.11 23:50 | buy | 3960 | 76.26 | 0.74413 | 0.00000 | 0.00000 | ||
7920 | 2008.02.12 00:39 | close | 3960 | 76.26 | 0.74450 | 0.00000 | 0.00000 | 4340.48 | 3299581.75 |
7921 | 2008.02.13 00:00 | sell | 3961 | 76.36 | 0.74410 | 0.00000 | 0.00000 | ||
7922 | 2008.02.13 01:35 | close | 3961 | 76.36 | 0.74403 | 0.00000 | 0.00000 | 846.53 | 3300428.28 |
7923 | 2008.02.14 00:00 | sell | 3962 | 76.38 | 0.74240 | 0.00000 | 0.00000 | ||
7924 | 2008.02.14 01:23 | close | 3962 | 76.38 | 0.74220 | 0.00000 | 0.00000 | 2419.29 | 3302847.57 |
7925 | 2008.03.07 00:08 | sell | 3963 | 76.44 | 0.76550 | 0.00000 | 0.00000 | ||
7926 | 2008.03.07 01:03 | close | 3963 | 76.44 | 0.76533 | 0.00000 | 0.00000 | 2058.01 | 3304905.58 |
7927 | 2008.03.12 00:19 | sell | 3964 | 76.48 | 0.76450 | 0.00000 | 0.00000 | ||
7928 | 2008.03.12 03:18 | close | 3964 | 76.48 | 0.76463 | 0.00000 | 0.00000 | -1574.60 | 3303330.98 |
7929 | 2008.03.13 00:32 | buy | 3965 | 76.45 | 0.76695 | 0.00000 | 0.00000 | ||
7930 | 2008.03.13 03:38 | close | 3965 | 76.45 | 0.76640 | 0.00000 | 0.00000 | -6657.88 | 3296673.10 |
7931 | 2008.03.18 00:37 | buy | 3966 | 76.30 | 0.78653 | 0.00000 | 0.00000 | ||
7932 | 2008.03.18 01:30 | close | 3966 | 76.30 | 0.78690 | 0.00000 | 0.00000 | 4470.15 | 3301143.25 |
7933 | 2008.03.19 23:01 | sell | 3967 | 76.40 | 0.78780 | 0.00000 | 0.00000 | ||
7934 | 2008.03.19 23:54 | close | 3967 | 76.40 | 0.78923 | 0.00000 | 0.00000 | -17302.45 | 3283840.80 |
7935 | 2008.03.21 00:22 | sell | 3968 | 76.00 | 0.77790 | 0.00000 | 0.00000 | ||
7936 | 2008.03.21 02:00 | close | 3968 | 76.00 | 0.77783 | 0.00000 | 0.00000 | 842.54 | 3284683.34 |
7937 | 2008.03.25 23:04 | buy | 3969 | 76.02 | 0.77973 | 0.00000 | 0.00000 | ||
7938 | 2008.03.26 00:50 | close | 3969 | 76.02 | 0.77970 | 0.00000 | 0.00000 | -488.03 | 3284195.31 |
7939 | 2008.03.26 00:51 | sell | 3970 | 76.00 | 0.78000 | 0.00000 | 0.00000 | ||
7940 | 2008.03.26 01:09 | close | 3970 | 76.00 | 0.77973 | 0.00000 | 0.00000 | 3249.79 | 3287445.10 |
7941 | 2008.03.28 00:18 | sell | 3971 | 76.08 | 0.78700 | 0.00000 | 0.00000 | ||
7942 | 2008.03.28 02:30 | close | 3971 | 76.08 | 0.78753 | 0.00000 | 0.00000 | -6385.58 | 3281059.52 |
7943 | 2008.03.31 23:59 | sell | 3972 | 75.93 | 0.79590 | 0.00000 | 0.00000 | ||
7944 | 2008.04.01 00:04 | close | 3972 | 75.93 | 0.79573 | 0.00000 | 0.00000 | 2001.90 | 3283061.43 |
7945 | 2008.04.01 00:32 | buy | 3973 | 75.98 | 0.79543 | 0.00000 | 0.00000 | ||
7946 | 2008.04.01 03:00 | close | 3973 | 75.98 | 0.79473 | 0.00000 | 0.00000 | -8421.47 | 3274639.96 |
7947 | 2008.04.09 01:53 | sell | 3974 | 75.78 | 0.79810 | 0.00000 | 0.00000 | ||
7948 | 2008.04.09 03:35 | close | 3974 | 75.78 | 0.79963 | 0.00000 | 0.00000 | -18361.72 | 3256278.24 |
7949 | 2008.04.16 01:55 | sell | 3975 | 75.36 | 0.80480 | 0.00000 | 0.00000 | ||
7950 | 2008.04.16 02:17 | close | 3975 | 75.36 | 0.80463 | 0.00000 | 0.00000 | 2028.88 | 3258307.12 |
7951 | 2008.04.17 01:35 | sell | 3976 | 75.41 | 0.80900 | 0.00000 | 0.00000 | ||
7952 | 2008.04.17 02:35 | close | 3976 | 75.41 | 0.80886 | 0.00000 | 0.00000 | 1671.95 | 3259979.07 |
7953 | 2008.04.22 01:04 | sell | 3977 | 75.45 | 0.80398 | 0.00000 | 0.00000 | ||
7954 | 2008.04.22 01:12 | close | 3977 | 75.45 | 0.80373 | 0.00000 | 0.00000 | 2987.22 | 3262966.29 |
7955 | 2008.04.24 00:18 | sell | 3978 | 75.51 | 0.80280 | 0.00000 | 0.00000 | ||
7956 | 2008.04.24 01:57 | close | 3978 | 75.51 | 0.80243 | 0.00000 | 0.00000 | 4424.59 | 3267390.88 |
7957 | 2008.04.25 00:51 | sell | 3979 | 75.62 | 0.79520 | 0.00000 | 0.00000 | ||
7958 | 2008.04.25 02:18 | close | 3979 | 75.62 | 0.79483 | 0.00000 | 0.00000 | 4431.04 | 3271821.92 |
7959 | 2008.04.30 01:42 | sell | 3980 | 75.72 | 0.79070 | 0.00000 | 0.00000 | ||
7960 | 2008.04.30 03:03 | close | 3980 | 75.72 | 0.79213 | 0.00000 | 0.00000 | -17147.59 | 3254674.33 |
7961 | 2008.05.01 00:49 | buy | 3981 | 75.32 | 0.78573 | 0.00000 | 0.00000 | ||
7962 | 2008.05.01 01:13 | close | 3981 | 75.32 | 0.78590 | 0.00000 | 0.00000 | 2027.42 | 3256701.75 |
7963 | 2008.05.02 00:41 | buy | 3982 | 75.37 | 0.78283 | 0.00000 | 0.00000 | ||
7964 | 2008.05.02 04:52 | close | 3982 | 75.37 | 0.78230 | 0.00000 | 0.00000 | -6324.83 | 3250376.92 |
7965 | 2008.05.13 00:00 | sell | 3983 | 75.22 | 0.79440 | 0.00000 | 0.00000 | ||
7966 | 2008.05.13 00:38 | close | 3983 | 75.22 | 0.79413 | 0.00000 | 0.00000 | 3216.24 | 3253593.16 |
7967 | 2008.05.14 00:15 | buy | 3984 | 75.30 | 0.79522 | 0.00000 | 0.00000 | ||
7968 | 2008.05.14 02:36 | close | 3984 | 75.30 | 0.79504 | 0.00000 | 0.00000 | -2146.05 | 3251447.11 |
7969 | 2008.05.15 01:49 | buy | 3985 | 75.25 | 0.79483 | 0.00000 | 0.00000 | ||
7970 | 2008.05.15 03:12 | close | 3985 | 75.25 | 0.79490 | 0.00000 | 0.00000 | 834.02 | 3252281.13 |
7971 | 2008.05.20 00:50 | sell | 3986 | 75.27 | 0.79640 | 0.00000 | 0.00000 | ||
7972 | 2008.05.20 03:18 | close | 3986 | 75.27 | 0.79643 | 0.00000 | 0.00000 | -357.60 | 3251923.53 |
7973 | 2008.05.22 00:00 | buy | 3987 | 75.26 | 0.80053 | 0.00000 | 0.00000 | ||
7974 | 2008.05.22 01:17 | close | 3987 | 75.26 | 0.80130 | 0.00000 | 0.00000 | 9175.61 | 3261099.14 |
7975 | 2008.05.29 00:00 | buy | 3988 | 75.47 | 0.78933 | 0.00000 | 0.00000 | ||
7976 | 2008.05.29 00:24 | close | 3988 | 75.47 | 0.78980 | 0.00000 | 0.00000 | 5616.40 | 3266715.54 |
7977 | 2008.05.30 00:39 | sell | 3989 | 75.60 | 0.78530 | 0.00000 | 0.00000 | ||
7978 | 2008.05.30 01:01 | close | 3989 | 75.60 | 0.78503 | 0.00000 | 0.00000 | 3232.59 | 3269948.13 |
7979 | 2008.05.30 01:51 | sell | 3990 | 75.67 | 0.78540 | 0.00000 | 0.00000 | ||
7980 | 2008.05.30 02:00 | close | 3990 | 75.67 | 0.78513 | 0.00000 | 0.00000 | 3235.58 | 3273183.71 |
7981 | 2008.06.03 00:53 | sell | 3991 | 75.75 | 0.79060 | 0.00000 | 0.00000 | ||
7982 | 2008.06.03 04:45 | close | 3991 | 75.75 | 0.79085 | 0.00000 | 0.00000 | -2999.04 | 3270184.67 |
7983 | 2008.06.04 01:45 | sell | 3992 | 75.68 | 0.78730 | 0.00000 | 0.00000 | ||
7984 | 2008.06.04 03:32 | close | 3992 | 75.68 | 0.78733 | 0.00000 | 0.00000 | -359.55 | 3269825.12 |
7985 | 2008.06.18 01:50 | sell | 3993 | 75.67 | 0.79320 | 0.00000 | 0.00000 | ||
7986 | 2008.06.18 02:44 | close | 3993 | 75.67 | 0.79273 | 0.00000 | 0.00000 | 5632.37 | 3275457.49 |
7987 | 2008.06.26 01:54 | sell | 3994 | 75.80 | 0.79400 | 0.00000 | 0.00000 | ||
7988 | 2008.06.26 03:00 | close | 3994 | 75.80 | 0.79355 | 0.00000 | 0.00000 | 5402.00 | 3280859.49 |
7989 | 2008.06.27 00:00 | buy | 3995 | 75.93 | 0.79233 | 0.00000 | 0.00000 | ||
7990 | 2008.06.27 01:32 | close | 3995 | 75.93 | 0.79258 | 0.00000 | 0.00000 | 3005.69 | 3283865.18 |
7991 | 2008.06.27 01:53 | sell | 3996 | 76.00 | 0.79280 | 0.00000 | 0.00000 | ||
7992 | 2008.06.27 03:12 | close | 3996 | 76.00 | 0.79253 | 0.00000 | 0.00000 | 3249.76 | 3287114.94 |
7993 | 2008.07.01 00:01 | sell | 3997 | 76.08 | 0.79090 | 0.00000 | 0.00000 | ||
7994 | 2008.07.01 00:36 | close | 3997 | 76.08 | 0.79053 | 0.00000 | 0.00000 | 4457.94 | 3291572.88 |
7995 | 2008.07.08 00:00 | sell | 3998 | 76.18 | 0.79590 | 0.00000 | 0.00000 | ||
7996 | 2008.07.08 01:25 | close | 3998 | 76.18 | 0.79553 | 0.00000 | 0.00000 | 4463.79 | 3296036.67 |
7997 | 2008.07.09 00:00 | sell | 3999 | 76.28 | 0.79570 | 0.00000 | 0.00000 | ||
7998 | 2008.07.09 01:14 | close | 3999 | 76.28 | 0.79533 | 0.00000 | 0.00000 | 4469.60 | 3300506.27 |
7999 | 2008.07.10 00:22 | buy | 4000 | 76.39 | 0.79383 | 0.00000 | 0.00000 | ||
8000 | 2008.07.10 01:19 | close | 4000 | 76.39 | 0.79400 | 0.00000 | 0.00000 | 2056.27 | 3302562.54 |
8001 | 2008.07.16 01:12 | buy | 4001 | 76.43 | 0.79313 | 0.00000 | 0.00000 | ||
8002 | 2008.07.16 01:47 | close | 4001 | 76.43 | 0.79330 | 0.00000 | 0.00000 | 2057.34 | 3304619.88 |
8003 | 2008.07.18 00:00 | buy | 4002 | 76.48 | 0.79163 | 0.00000 | 0.00000 | ||
8004 | 2008.07.18 00:21 | close | 4002 | 76.48 | 0.79200 | 0.00000 | 0.00000 | 4480.67 | 3309100.55 |
8005 | 2008.07.22 00:00 | buy | 4003 | 76.58 | 0.79483 | 0.00000 | 0.00000 | ||
8006 | 2008.07.22 00:14 | close | 4003 | 76.58 | 0.79510 | 0.00000 | 0.00000 | 3273.95 | 3312374.50 |
8007 | 2008.07.22 00:23 | buy | 4004 | 76.66 | 0.79493 | 0.00000 | 0.00000 | ||
8008 | 2008.07.22 00:25 | close | 4004 | 76.66 | 0.79510 | 0.00000 | 0.00000 | 2063.53 | 3314438.03 |
8009 | 2008.07.23 01:16 | buy | 4005 | 76.70 | 0.79233 | 0.00000 | 0.00000 | ||
8010 | 2008.07.23 02:19 | close | 4005 | 76.70 | 0.79270 | 0.00000 | 0.00000 | 4493.56 | 3318931.59 |
8011 | 2008.07.24 00:05 | buy | 4006 | 76.81 | 0.78483 | 0.00000 | 0.00000 | ||
8012 | 2008.07.24 00:06 | close | 4006 | 76.81 | 0.78510 | 0.00000 | 0.00000 | 3283.78 | 3322215.37 |
8013 | 2008.07.24 00:31 | buy | 4007 | 76.89 | 0.78483 | 0.00000 | 0.00000 | ||
8014 | 2008.07.24 00:36 | close | 4007 | 76.89 | 0.78514 | 0.00000 | 0.00000 | 3774.20 | 3325989.57 |
8015 | 2008.07.24 01:01 | sell | 4008 | 76.98 | 0.78540 | 0.00000 | 0.00000 | ||
8016 | 2008.07.24 02:18 | close | 4008 | 76.98 | 0.78533 | 0.00000 | 0.00000 | 853.36 | 3326842.93 |
8017 | 2008.07.25 00:13 | buy | 4009 | 77.00 | 0.78893 | 0.00000 | 0.00000 | ||
8018 | 2008.07.25 00:17 | close | 4009 | 77.00 | 0.78926 | 0.00000 | 0.00000 | 4023.44 | 3330866.37 |
8019 | 2008.07.25 00:23 | buy | 4010 | 77.09 | 0.78893 | 0.00000 | 0.00000 | ||
8020 | 2008.07.25 00:24 | close | 4010 | 77.09 | 0.78930 | 0.00000 | 0.00000 | 4516.41 | 3335382.78 |
8021 | 2008.07.25 00:47 | buy | 4011 | 77.19 | 0.78897 | 0.00000 | 0.00000 | ||
8022 | 2008.07.25 00:48 | close | 4011 | 77.19 | 0.78930 | 0.00000 | 0.00000 | 4033.37 | 3339416.15 |
8023 | 2008.07.25 00:49 | buy | 4012 | 77.28 | 0.78898 | 0.00000 | 0.00000 | ||
8024 | 2008.07.25 00:49 | close | 4012 | 77.28 | 0.78920 | 0.00000 | 0.00000 | 2692.06 | 3342108.21 |
8025 | 2008.07.25 00:50 | buy | 4013 | 77.35 | 0.78893 | 0.00000 | 0.00000 | ||
8026 | 2008.07.25 00:52 | close | 4013 | 77.35 | 0.78920 | 0.00000 | 0.00000 | 3306.88 | 3345415.09 |
8027 | 2008.07.30 00:44 | buy | 4014 | 77.42 | 0.78736 | 0.00000 | 0.00000 | ||
8028 | 2008.07.30 02:40 | close | 4014 | 77.42 | 0.78740 | 0.00000 | 0.00000 | 490.35 | 3345905.44 |
8029 | 2008.08.06 00:49 | sell | 4015 | 77.44 | 0.79120 | 0.00000 | 0.00000 | ||
8030 | 2008.08.06 02:35 | close | 4015 | 77.44 | 0.79093 | 0.00000 | 0.00000 | 3311.21 | 3349216.65 |
8031 | 2008.08.07 00:12 | buy | 4016 | 77.51 | 0.79103 | 0.00000 | 0.00000 | ||
8032 | 2008.08.07 00:45 | close | 4016 | 77.51 | 0.79150 | 0.00000 | 0.00000 | 5768.35 | 3354985.00 |
8033 | 2008.08.08 01:42 | sell | 4017 | 77.64 | 0.78880 | 0.00000 | 0.00000 | ||
8034 | 2008.08.08 02:41 | close | 4017 | 77.64 | 0.78863 | 0.00000 | 0.00000 | 2090.22 | 3357075.22 |
8035 | 2008.08.14 00:18 | sell | 4018 | 77.70 | 0.79830 | 0.00000 | 0.00000 | ||
8036 | 2008.08.14 01:17 | close | 4018 | 77.70 | 0.79820 | 0.00000 | 0.00000 | 1230.50 | 3358305.72 |
8037 | 2008.08.29 00:01 | sell | 4019 | 77.72 | 0.80410 | 0.00000 | 0.00000 | ||
8038 | 2008.08.29 00:59 | close | 4019 | 77.72 | 0.80363 | 0.00000 | 0.00000 | 5785.01 | 3364090.73 |
8039 | 2008.09.02 01:09 | buy | 4020 | 77.86 | 0.81073 | 0.00000 | 0.00000 | ||
8040 | 2008.09.02 01:15 | close | 4020 | 77.86 | 0.81100 | 0.00000 | 0.00000 | 3328.66 | 3367419.39 |
8041 | 2008.09.04 00:22 | sell | 4021 | 77.93 | 0.81620 | 0.00000 | 0.00000 | ||
8042 | 2008.09.04 02:13 | close | 4021 | 77.93 | 0.81653 | 0.00000 | 0.00000 | -4072.79 | 3363346.60 |
8043 | 2008.09.05 00:30 | sell | 4022 | 77.84 | 0.81047 | 0.00000 | 0.00000 | ||
8044 | 2008.09.05 00:50 | close | 4022 | 77.84 | 0.80968 | 0.00000 | 0.00000 | 9738.74 | 3373085.34 |
8045 | 2008.09.05 01:51 | sell | 4023 | 78.06 | 0.81027 | 0.00000 | 0.00000 | ||
8046 | 2008.09.05 03:39 | close | 4023 | 78.06 | 0.81173 | 0.00000 | 0.00000 | -18049.05 | 3355036.29 |
8047 | 2008.09.09 00:11 | sell | 4024 | 77.64 | 0.80490 | 0.00000 | 0.00000 | ||
8048 | 2008.09.09 00:16 | close | 4024 | 77.64 | 0.80393 | 0.00000 | 0.00000 | 11926.97 | 3366963.26 |
8049 | 2008.09.09 01:06 | sell | 4025 | 77.92 | 0.80440 | 0.00000 | 0.00000 | ||
8050 | 2008.09.09 01:20 | close | 4025 | 77.92 | 0.80371 | 0.00000 | 0.00000 | 8514.73 | 3375477.99 |
8051 | 2008.09.10 00:02 | sell | 4026 | 78.12 | 0.80320 | 0.00000 | 0.00000 | ||
8052 | 2008.09.10 00:10 | close | 4026 | 78.12 | 0.80275 | 0.00000 | 0.00000 | 5567.13 | 3381045.12 |
8053 | 2008.09.10 01:12 | sell | 4027 | 78.25 | 0.80268 | 0.00000 | 0.00000 | ||
8054 | 2008.09.10 02:20 | close | 4027 | 78.25 | 0.80253 | 0.00000 | 0.00000 | 1858.79 | 3382903.91 |
8055 | 2008.09.11 00:35 | sell | 4028 | 78.29 | 0.79933 | 0.00000 | 0.00000 | ||
8056 | 2008.09.11 00:44 | close | 4028 | 78.29 | 0.79883 | 0.00000 | 0.00000 | 6199.16 | 3389103.07 |
8057 | 2008.09.16 00:00 | buy | 4029 | 78.43 | 0.79173 | 0.00000 | 0.00000 | ||
8058 | 2008.09.16 00:58 | close | 4029 | 78.43 | 0.79360 | 0.00000 | 0.00000 | 23222.94 | 3412326.01 |
8059 | 2008.09.16 01:39 | sell | 4030 | 78.97 | 0.79350 | 0.00000 | 0.00000 | ||
8060 | 2008.09.16 02:00 | close | 4030 | 78.97 | 0.79498 | 0.00000 | 0.00000 | -18508.89 | 3393817.12 |
8061 | 2008.09.17 00:25 | buy | 4031 | 78.54 | 0.79173 | 0.00000 | 0.00000 | ||
8062 | 2008.09.17 00:49 | close | 4031 | 78.54 | 0.79270 | 0.00000 | 0.00000 | 12063.02 | 3405880.14 |
8063 | 2008.09.17 00:50 | buy | 4032 | 78.82 | 0.79183 | 0.00000 | 0.00000 | ||
8064 | 2008.09.17 01:10 | close | 4032 | 78.82 | 0.79270 | 0.00000 | 0.00000 | 10857.98 | 3416738.12 |
8065 | 2008.09.17 01:23 | buy | 4033 | 79.08 | 0.79183 | 0.00000 | 0.00000 | ||
8066 | 2008.09.17 01:59 | close | 4033 | 79.08 | 0.79267 | 0.00000 | 0.00000 | 10518.15 | 3427256.27 |
8067 | 2008.09.18 01:53 | sell | 4034 | 79.32 | 0.78990 | 0.00000 | 0.00000 | ||
8068 | 2008.09.18 03:02 | close | 4034 | 79.32 | 0.78868 | 0.00000 | 0.00000 | 15325.43 | 3442581.70 |
8069 | 2008.09.23 01:00 | buy | 4035 | 79.67 | 0.79643 | 0.00000 | 0.00000 | ||
8070 | 2008.09.23 01:51 | close | 4035 | 79.67 | 0.79700 | 0.00000 | 0.00000 | 7190.61 | 3449772.31 |
8071 | 2008.09.24 00:00 | buy | 4036 | 79.84 | 0.79113 | 0.00000 | 0.00000 | ||
8072 | 2008.09.24 00:01 | close | 4036 | 79.84 | 0.79160 | 0.00000 | 0.00000 | 5941.75 | 3455714.06 |
8073 | 2008.09.24 00:03 | buy | 4037 | 79.98 | 0.79133 | 0.00000 | 0.00000 | ||
8074 | 2008.09.24 00:56 | close | 4037 | 79.98 | 0.79160 | 0.00000 | 0.00000 | 3419.34 | 3459133.40 |
8075 | 2008.09.24 01:52 | sell | 4038 | 80.05 | 0.79180 | 0.00000 | 0.00000 | ||
8076 | 2008.09.24 02:10 | close | 4038 | 80.05 | 0.79153 | 0.00000 | 0.00000 | 3422.82 | 3462556.22 |
8077 | 2008.09.25 00:00 | sell | 4039 | 80.13 | 0.79190 | 0.00000 | 0.00000 | ||
8078 | 2008.09.25 00:20 | close | 4039 | 80.13 | 0.79163 | 0.00000 | 0.00000 | 3426.24 | 3465982.46 |
8079 | 2008.09.25 01:36 | buy | 4040 | 80.22 | 0.79133 | 0.00000 | 0.00000 | ||
8080 | 2008.09.25 02:04 | close | 4040 | 80.22 | 0.79150 | 0.00000 | 0.00000 | 2159.37 | 3468141.83 |
8081 | 2008.09.26 01:39 | sell | 4041 | 80.26 | 0.79560 | 0.00000 | 0.00000 | ||
8082 | 2008.09.26 02:09 | close | 4041 | 80.26 | 0.79548 | 0.00000 | 0.00000 | 1525.24 | 3469667.07 |
8083 | 2008.09.30 01:32 | buy | 4042 | 80.30 | 0.79813 | 0.00000 | 0.00000 | ||
8084 | 2008.09.30 01:58 | close | 4042 | 80.30 | 0.79890 | 0.00000 | 0.00000 | 9790.44 | 3479457.51 |
8085 | 2008.10.02 00:02 | sell | 4043 | 80.53 | 0.79200 | 0.00000 | 0.00000 | ||
8086 | 2008.10.02 00:10 | close | 4043 | 80.53 | 0.79143 | 0.00000 | 0.00000 | 7269.28 | 3486726.79 |
8087 | 2008.10.02 00:18 | sell | 4044 | 80.70 | 0.79200 | 0.00000 | 0.00000 | ||
8088 | 2008.10.02 00:41 | close | 4044 | 80.70 | 0.79143 | 0.00000 | 0.00000 | 7284.64 | 3494011.43 |
8089 | 2008.10.02 01:17 | sell | 4045 | 80.86 | 0.79190 | 0.00000 | 0.00000 | ||
8090 | 2008.10.02 01:51 | close | 4045 | 80.86 | 0.79148 | 0.00000 | 0.00000 | 5378.27 | 3499389.70 |
8091 | 2008.10.02 01:58 | sell | 4046 | 80.99 | 0.79195 | 0.00000 | 0.00000 | ||
8092 | 2008.10.02 02:17 | close | 4046 | 80.99 | 0.79153 | 0.00000 | 0.00000 | 5386.91 | 3504776.61 |
8093 | 2008.10.03 00:12 | buy | 4047 | 81.11 | 0.78308 | 0.00000 | 0.00000 | ||
8094 | 2008.10.03 02:54 | close | 4047 | 81.11 | 0.78150 | 0.00000 | 0.00000 | -20292.13 | 3484484.48 |
8095 | 2008.10.07 01:51 | sell | 4048 | 80.64 | 0.77513 | 0.00000 | 0.00000 | ||
8096 | 2008.10.07 03:50 | close | 4048 | 80.64 | 0.77483 | 0.00000 | 0.00000 | 3831.15 | 3488315.63 |
8097 | 2008.10.08 00:37 | sell | 4049 | 80.73 | 0.77910 | 0.00000 | 0.00000 | ||
8098 | 2008.10.08 00:40 | close | 4049 | 80.73 | 0.77853 | 0.00000 | 0.00000 | 7287.52 | 3495603.15 |
8099 | 2008.10.14 00:18 | buy | 4050 | 80.90 | 0.78163 | 0.00000 | 0.00000 | ||
8100 | 2008.10.14 02:40 | close | 4050 | 80.90 | 0.78159 | 0.00000 | 0.00000 | -512.39 | 3495090.76 |
8101 | 2008.10.17 01:30 | buy | 4051 | 80.88 | 0.77683 | 0.00000 | 0.00000 | ||
8102 | 2008.10.17 01:57 | close | 4051 | 80.88 | 0.77825 | 0.00000 | 0.00000 | 18185.17 | 3513275.93 |
8103 | 2008.10.21 01:36 | sell | 4052 | 81.30 | 0.77770 | 0.00000 | 0.00000 | ||
8104 | 2008.10.21 01:53 | close | 4052 | 81.30 | 0.77683 | 0.00000 | 0.00000 | 11201.60 | 3524477.53 |
8105 | 2008.10.23 00:00 | sell | 4053 | 81.56 | 0.79030 | 0.00000 | 0.00000 | ||
8106 | 2008.10.23 00:29 | close | 4053 | 81.56 | 0.78847 | 0.00000 | 0.00000 | 23637.34 | 3548114.87 |
8107 | 2008.10.23 00:30 | buy | 4054 | 82.11 | 0.78823 | 0.00000 | 0.00000 | ||
8108 | 2008.10.23 00:37 | close | 4054 | 82.11 | 0.79040 | 0.00000 | 0.00000 | 28212.64 | 3576327.51 |
8109 | 2008.10.24 00:08 | buy | 4055 | 82.77 | 0.79602 | 0.00000 | 0.00000 | ||
8110 | 2008.10.24 01:33 | close | 4055 | 82.77 | 0.79734 | 0.00000 | 0.00000 | 17299.55 | 3593627.06 |
8111 | 2008.10.24 01:33 | sell | 4056 | 83.16 | 0.79747 | 0.00000 | 0.00000 | ||
8112 | 2008.10.24 01:37 | close | 4056 | 83.16 | 0.79893 | 0.00000 | 0.00000 | -19228.15 | 3574398.91 |
8113 | 2008.10.28 01:16 | buy | 4057 | 82.72 | 0.80203 | 0.00000 | 0.00000 | ||
8114 | 2008.10.28 01:28 | close | 4057 | 82.72 | 0.80060 | 0.00000 | 0.00000 | -18729.85 | 3555669.06 |
8115 | 2008.10.29 01:00 | sell | 4058 | 82.29 | 0.79990 | 0.00000 | 0.00000 | ||
8116 | 2008.10.29 01:39 | close | 4058 | 82.29 | 0.79747 | 0.00000 | 0.00000 | 31668.21 | 3587337.27 |
8117 | 2008.10.30 01:30 | sell | 4059 | 83.02 | 0.79150 | 0.00000 | 0.00000 | ||
8118 | 2008.10.30 02:21 | close | 4059 | 83.02 | 0.79305 | 0.00000 | 0.00000 | -20379.08 | 3566958.19 |
8119 | 2008.10.31 01:21 | buy | 4060 | 82.55 | 0.78503 | 0.00000 | 0.00000 | ||
8120 | 2008.10.31 01:45 | close | 4060 | 82.55 | 0.78635 | 0.00000 | 0.00000 | 17253.57 | 3584211.76 |
8121 | 2008.11.04 00:12 | buy | 4061 | 82.95 | 0.79783 | 0.00000 | 0.00000 | ||
8122 | 2008.11.04 00:17 | close | 4061 | 82.95 | 0.79932 | 0.00000 | 0.00000 | 19569.99 | 3603781.75 |
8123 | 2008.11.04 00:53 | buy | 4062 | 83.40 | 0.79793 | 0.00000 | 0.00000 | ||
8124 | 2008.11.04 00:55 | close | 4062 | 83.40 | 0.79950 | 0.00000 | 0.00000 | 20732.59 | 3624514.34 |
8125 | 2008.11.05 23:52 | sell | 4063 | 83.88 | 0.81476 | 0.00000 | 0.00000 | ||
8126 | 2008.11.06 00:28 | close | 4063 | 83.88 | 0.81253 | 0.00000 | 0.00000 | 29483.26 | 3653997.60 |
8127 | 2008.11.10 23:00 | buy | 4064 | 84.56 | 0.81593 | 0.00000 | 0.00000 | ||
8128 | 2008.11.11 01:27 | close | 4064 | 84.56 | 0.81450 | 0.00000 | 0.00000 | -19287.65 | 3634709.95 |
8129 | 2008.11.11 23:30 | sell | 4065 | 84.12 | 0.81453 | 0.00000 | 0.00000 | ||
8130 | 2008.11.12 00:01 | close | 4065 | 84.12 | 0.81373 | 0.00000 | 0.00000 | 10610.79 | 3645320.73 |
8131 | 2008.11.12 00:06 | buy | 4066 | 84.36 | 0.81343 | 0.00000 | 0.00000 | ||
8132 | 2008.11.12 01:09 | close | 4066 | 84.36 | 0.81390 | 0.00000 | 0.00000 | 6278.02 | 3651598.75 |
8133 | 2008.11.13 00:49 | sell | 4067 | 84.51 | 0.83688 | 0.00000 | 0.00000 | ||
8134 | 2008.11.13 00:49 | close | 4067 | 84.51 | 0.83835 | 0.00000 | 0.00000 | -19674.13 | 3631924.62 |
8135 | 2008.11.18 00:46 | sell | 4068 | 84.05 | 0.84470 | 0.00000 | 0.00000 | ||
8136 | 2008.11.18 01:19 | close | 4068 | 84.05 | 0.84293 | 0.00000 | 0.00000 | 23560.32 | 3655484.94 |
8137 | 2008.11.18 23:04 | sell | 4069 | 84.60 | 0.84500 | 0.00000 | 0.00000 | ||
8138 | 2008.11.18 23:19 | close | 4069 | 84.60 | 0.84388 | 0.00000 | 0.00000 | 15005.78 | 3670490.72 |
8139 | 2008.11.18 23:31 | buy | 4070 | 84.95 | 0.84323 | 0.00000 | 0.00000 | ||
8140 | 2008.11.19 00:18 | close | 4070 | 84.95 | 0.84470 | 0.00000 | 0.00000 | 19631.12 | 3690121.84 |
8141 | 2008.11.19 00:18 | sell | 4071 | 85.40 | 0.84480 | 0.00000 | 0.00000 | ||
8142 | 2008.11.19 00:25 | close | 4071 | 85.40 | 0.84343 | 0.00000 | 0.00000 | 18528.85 | 3708650.69 |
8143 | 2008.11.19 23:05 | buy | 4072 | 85.83 | 0.83638 | 0.00000 | 0.00000 | ||
8144 | 2008.11.20 00:03 | close | 4072 | 85.83 | 0.83494 | 0.00000 | 0.00000 | -19999.94 | 3688650.75 |
8145 | 2008.11.20 23:10 | sell | 4073 | 85.37 | 0.84640 | 0.00000 | 0.00000 | ||
8146 | 2008.11.20 23:31 | close | 4073 | 85.37 | 0.84512 | 0.00000 | 0.00000 | 17305.55 | 3705956.30 |
8147 | 2008.11.21 00:07 | sell | 4074 | 85.77 | 0.84648 | 0.00000 | 0.00000 | ||
8148 | 2008.11.21 00:49 | close | 4074 | 85.77 | 0.84523 | 0.00000 | 0.00000 | 16979.13 | 3722935.43 |
8149 | 2008.11.21 00:50 | buy | 4075 | 86.16 | 0.84483 | 0.00000 | 0.00000 | ||
8150 | 2008.11.21 01:10 | close | 4075 | 86.16 | 0.84320 | 0.00000 | 0.00000 | -22237.40 | 3700698.03 |
8151 | 2008.11.27 23:16 | buy | 4076 | 85.65 | 0.83733 | 0.00000 | 0.00000 | ||
8152 | 2008.11.27 23:26 | close | 4076 | 85.65 | 0.83760 | 0.00000 | 0.00000 | 3661.69 | 3704359.72 |
8153 | 2008.11.27 23:39 | buy | 4077 | 85.73 | 0.83733 | 0.00000 | 0.00000 | ||
8154 | 2008.11.27 23:39 | close | 4077 | 85.73 | 0.83780 | 0.00000 | 0.00000 | 6380.01 | 3710739.73 |
8155 | 2008.11.27 23:40 | buy | 4078 | 85.88 | 0.83733 | 0.00000 | 0.00000 | ||
8156 | 2008.11.27 23:40 | close | 4078 | 85.88 | 0.83780 | 0.00000 | 0.00000 | 6391.13 | 3717130.86 |
8157 | 2008.11.27 23:43 | buy | 4079 | 86.02 | 0.83733 | 0.00000 | 0.00000 | ||
8158 | 2008.11.27 23:43 | close | 4079 | 86.02 | 0.83780 | 0.00000 | 0.00000 | 6401.55 | 3723532.41 |
8159 | 2008.11.27 23:44 | buy | 4080 | 86.17 | 0.83733 | 0.00000 | 0.00000 | ||
8160 | 2008.11.27 23:45 | close | 4080 | 86.17 | 0.83780 | 0.00000 | 0.00000 | 6412.71 | 3729945.12 |
8161 | 2008.11.27 23:46 | buy | 4081 | 86.32 | 0.83733 | 0.00000 | 0.00000 | ||
8162 | 2008.11.27 23:48 | close | 4081 | 86.32 | 0.83780 | 0.00000 | 0.00000 | 6423.87 | 3736368.99 |
8163 | 2008.11.28 00:16 | buy | 4082 | 86.47 | 0.83738 | 0.00000 | 0.00000 | ||
8164 | 2008.11.28 00:27 | close | 4082 | 86.47 | 0.83780 | 0.00000 | 0.00000 | 5750.46 | 3742119.45 |
8165 | 2008.11.28 00:33 | buy | 4083 | 86.61 | 0.83733 | 0.00000 | 0.00000 | ||
8166 | 2008.11.28 00:38 | close | 4083 | 86.61 | 0.83800 | 0.00000 | 0.00000 | 9188.20 | 3751307.65 |
8167 | 2008.11.28 00:40 | buy | 4084 | 86.82 | 0.83713 | 0.00000 | 0.00000 | ||
8168 | 2008.11.28 00:52 | close | 4084 | 86.82 | 0.83800 | 0.00000 | 0.00000 | 11959.95 | 3763267.60 |
8169 | 2008.11.28 00:53 | buy | 4085 | 87.09 | 0.83733 | 0.00000 | 0.00000 | ||
8170 | 2008.11.28 00:59 | close | 4085 | 87.09 | 0.83780 | 0.00000 | 0.00000 | 6481.22 | 3769748.82 |
8171 | 2008.12.11 00:00 | sell | 4086 | 87.24 | 0.88070 | 0.00000 | 0.00000 | ||
8172 | 2008.12.11 00:18 | close | 4086 | 87.24 | 0.87953 | 0.00000 | 0.00000 | 16164.95 | 3785913.77 |
8173 | 2008.12.11 23:06 | sell | 4087 | 87.62 | 0.88896 | 0.00000 | 0.00000 | ||
8174 | 2008.12.12 00:00 | close | 4087 | 87.62 | 0.88833 | 0.00000 | 0.00000 | 8693.36 | 3794607.13 |
8175 | 2008.12.12 00:10 | buy | 4088 | 87.82 | 0.88803 | 0.00000 | 0.00000 | ||
8176 | 2008.12.12 02:40 | close | 4088 | 87.82 | 0.88650 | 0.00000 | 0.00000 | -21275.29 | 3773331.84 |
8177 | 2008.12.16 23:48 | buy | 4089 | 87.32 | 0.90108 | 0.00000 | 0.00000 | ||
8178 | 2008.12.16 23:58 | close | 4089 | 87.32 | 0.89954 | 0.00000 | 0.00000 | -21292.29 | 3752039.55 |
8179 | 2008.12.17 23:00 | sell | 4090 | 86.83 | 0.92850 | 0.00000 | 0.00000 | ||
8180 | 2008.12.17 23:30 | close | 4090 | 86.83 | 0.92713 | 0.00000 | 0.00000 | 18839.12 | 3770878.67 |
8181 | 2008.12.17 23:39 | buy | 4091 | 87.27 | 0.92693 | 0.00000 | 0.00000 | ||
8182 | 2008.12.17 23:45 | close | 4091 | 87.27 | 0.92810 | 0.00000 | 0.00000 | 16167.35 | 3787046.02 |
8183 | 2008.12.19 00:02 | sell | 4092 | 87.64 | 0.95040 | 0.00000 | 0.00000 | ||
8184 | 2008.12.19 00:26 | close | 4092 | 87.64 | 0.94883 | 0.00000 | 0.00000 | 21790.76 | 3808836.78 |
8185 | 2008.12.22 23:42 | buy | 4093 | 88.15 | 0.93913 | 0.00000 | 0.00000 | ||
8186 | 2008.12.22 23:45 | close | 4093 | 88.15 | 0.94000 | 0.00000 | 0.00000 | 12143.10 | 3820979.88 |
8187 | 2008.12.31 00:10 | sell | 4094 | 88.43 | 0.97767 | 0.00000 | 0.00000 | ||
8188 | 2008.12.31 03:11 | close | 4094 | 88.43 | 0.97763 | 0.00000 | 0.00000 | 560.19 | 3821540.07 |
8189 | 2009.01.12 23:50 | sell | 4095 | 88.44 | 0.90280 | 0.00000 | 0.00000 | ||
8190 | 2009.01.13 00:00 | close | 4095 | 88.44 | 0.90176 | 0.00000 | 0.00000 | 14517.18 | 3836057.25 |
8191 | 2009.01.14 00:09 | buy | 4096 | 88.78 | 0.90823 | 0.00000 | 0.00000 | ||
8192 | 2009.01.14 01:58 | close | 4096 | 88.78 | 0.90950 | 0.00000 | 0.00000 | 17852.03 | 3853909.28 |
8193 | 2009.01.14 23:01 | sell | 4097 | 89.19 | 0.90300 | 0.00000 | 0.00000 | ||
8194 | 2009.01.14 23:43 | close | 4097 | 89.19 | 0.90256 | 0.00000 | 0.00000 | 6214.69 | 3860123.97 |
8195 | 2009.01.15 00:07 | buy | 4098 | 89.33 | 0.90237 | 0.00000 | 0.00000 | ||
8196 | 2009.01.15 01:32 | close | 4098 | 89.33 | 0.90300 | 0.00000 | 0.00000 | 8910.93 | 3869034.90 |
8197 | 2009.01.15 23:47 | buy | 4099 | 89.54 | 0.89643 | 0.00000 | 0.00000 | ||
8198 | 2009.01.16 00:20 | close | 4099 | 89.54 | 0.89474 | 0.00000 | 0.00000 | -24109.61 | 3844925.30 |
8199 | 2009.01.20 00:06 | sell | 4100 | 88.98 | 0.90730 | 0.00000 | 0.00000 | ||
8200 | 2009.01.20 00:11 | close | 4100 | 88.98 | 0.90885 | 0.00000 | 0.00000 | -21841.13 | 3823084.17 |
8201 | 2009.01.22 23:00 | buy | 4101 | 88.48 | 0.93638 | 0.00000 | 0.00000 | ||
8202 | 2009.01.22 23:20 | close | 4101 | 88.48 | 0.93770 | 0.00000 | 0.00000 | 18492.98 | 3841577.15 |
8203 | 2009.01.23 00:55 | buy | 4102 | 88.91 | 0.93653 | 0.00000 | 0.00000 | ||
8204 | 2009.01.23 00:56 | close | 4102 | 88.91 | 0.93750 | 0.00000 | 0.00000 | 13655.58 | 3855232.73 |
8205 | 2009.01.27 00:11 | sell | 4103 | 89.22 | 0.94343 | 0.00000 | 0.00000 | ||
8206 | 2009.01.27 00:13 | close | 4103 | 89.22 | 0.94484 | 0.00000 | 0.00000 | -19921.97 | 3835310.76 |
8207 | 2009.01.28 00:10 | buy | 4104 | 88.76 | 0.93083 | 0.00000 | 0.00000 | ||
8208 | 2009.01.28 00:16 | close | 4104 | 88.76 | 0.93119 | 0.00000 | 0.00000 | 5059.50 | 3840370.26 |
8209 | 2009.01.28 00:29 | buy | 4105 | 88.88 | 0.93083 | 0.00000 | 0.00000 | ||
8210 | 2009.01.28 01:00 | close | 4105 | 88.88 | 0.93100 | 0.00000 | 0.00000 | 2392.44 | 3842762.70 |
8211 | 2009.01.28 23:00 | sell | 4106 | 88.93 | 0.92495 | 0.00000 | 0.00000 | ||
8212 | 2009.01.29 00:09 | close | 4106 | 88.93 | 0.92292 | 0.00000 | 0.00000 | 28440.29 | 3871202.99 |
8213 | 2009.01.29 00:46 | buy | 4107 | 89.59 | 0.92296 | 0.00000 | 0.00000 | ||
8214 | 2009.01.29 01:10 | close | 4107 | 89.59 | 0.92415 | 0.00000 | 0.00000 | 16880.85 | 3888083.84 |
8215 | 2009.02.04 23:17 | buy | 4108 | 89.98 | 0.88805 | 0.00000 | 0.00000 | ||
8216 | 2009.02.04 23:25 | close | 4108 | 89.98 | 0.88860 | 0.00000 | 0.00000 | 7835.69 | 3895919.53 |
8217 | 2009.02.04 23:41 | buy | 4109 | 90.16 | 0.88797 | 0.00000 | 0.00000 | ||
8218 | 2009.02.05 00:00 | close | 4109 | 90.16 | 0.88828 | 0.00000 | 0.00000 | 3973.75 | 3899893.28 |
8219 | 2009.02.05 00:00 | sell | 4110 | 90.25 | 0.88860 | 0.00000 | 0.00000 | ||
8220 | 2009.02.05 00:02 | close | 4110 | 90.25 | 0.88834 | 0.00000 | 0.00000 | 3715.94 | 3903609.22 |
8221 | 2009.02.05 00:17 | sell | 4111 | 90.34 | 0.88876 | 0.00000 | 0.00000 | ||
8222 | 2009.02.05 00:30 | close | 4111 | 90.34 | 0.88843 | 0.00000 | 0.00000 | 4720.94 | 3908330.16 |
8223 | 2009.02.05 00:40 | sell | 4112 | 90.45 | 0.88876 | 0.00000 | 0.00000 | ||
8224 | 2009.02.05 00:52 | close | 4112 | 90.45 | 0.88831 | 0.00000 | 0.00000 | 6445.49 | 3914775.65 |
8225 | 2009.02.09 23:42 | buy | 4113 | 90.60 | 0.87259 | 0.00000 | 0.00000 | ||
8226 | 2009.02.10 00:16 | close | 4113 | 90.60 | 0.87293 | 0.00000 | 0.00000 | 4726.03 | 3919501.68 |
8227 | 2009.02.10 00:18 | buy | 4114 | 90.71 | 0.87243 | 0.00000 | 0.00000 | ||
8228 | 2009.02.10 00:22 | close | 4114 | 90.71 | 0.87297 | 0.00000 | 0.00000 | 7755.64 | 3927257.32 |
8229 | 2009.02.11 00:00 | buy | 4115 | 90.89 | 0.88743 | 0.00000 | 0.00000 | ||
8230 | 2009.02.11 00:33 | close | 4115 | 90.89 | 0.88850 | 0.00000 | 0.00000 | 15397.95 | 3942655.27 |
8231 | 2009.02.11 00:33 | sell | 4116 | 91.24 | 0.88880 | 0.00000 | 0.00000 | ||
8232 | 2009.02.11 00:40 | close | 4116 | 91.24 | 0.88788 | 0.00000 | 0.00000 | 13292.61 | 3955947.88 |
8233 | 2009.02.11 23:00 | buy | 4117 | 91.55 | 0.89613 | 0.00000 | 0.00000 | ||
8234 | 2009.02.11 23:53 | close | 4117 | 91.55 | 0.89677 | 0.00000 | 0.00000 | 9276.69 | 3965224.57 |
8235 | 2009.02.12 23:31 | sell | 4118 | 91.77 | 0.90236 | 0.00000 | 0.00000 | ||
8236 | 2009.02.13 00:08 | close | 4118 | 91.77 | 0.90103 | 0.00000 | 0.00000 | 19276.93 | 3984501.50 |
8237 | 2009.02.13 00:22 | sell | 4119 | 92.21 | 0.90225 | 0.00000 | 0.00000 | ||
8238 | 2009.02.13 00:43 | close | 4119 | 92.21 | 0.90123 | 0.00000 | 0.00000 | 14894.05 | 3999395.55 |
8239 | 2009.02.16 23:59 | sell | 4120 | 92.56 | 0.89630 | 0.00000 | 0.00000 | ||
8240 | 2009.02.16 23:59 | close | 4120 | 92.56 | 0.89561 | 0.00000 | 0.00000 | 10113.63 | 4009509.18 |
8241 | 2009.02.17 23:00 | sell | 4121 | 92.79 | 0.88470 | 0.00000 | 0.00000 | ||
8242 | 2009.02.17 23:22 | close | 4121 | 92.79 | 0.88383 | 0.00000 | 0.00000 | 12783.65 | 4022292.83 |
8243 | 2009.02.18 00:01 | buy | 4122 | 93.09 | 0.88365 | 0.00000 | 0.00000 | ||
8244 | 2009.02.18 01:48 | close | 4122 | 93.09 | 0.88390 | 0.00000 | 0.00000 | 3684.66 | 4025977.49 |
8245 | 2009.02.25 00:18 | sell | 4123 | 93.17 | 0.88726 | 0.00000 | 0.00000 | ||
8246 | 2009.02.25 00:21 | close | 4123 | 93.17 | 0.88673 | 0.00000 | 0.00000 | 7819.63 | 4033797.12 |
8247 | 2009.03.04 00:02 | sell | 4124 | 93.35 | 0.89480 | 0.00000 | 0.00000 | ||
8248 | 2009.03.04 00:03 | close | 4124 | 93.35 | 0.89413 | 0.00000 | 0.00000 | 9904.30 | 4043701.42 |
8249 | 2009.03.05 23:39 | buy | 4125 | 93.58 | 0.88833 | 0.00000 | 0.00000 | ||
8250 | 2009.03.06 00:02 | close | 4125 | 93.58 | 0.88876 | 0.00000 | 0.00000 | 6214.83 | 4049916.25 |
8251 | 2009.03.06 00:03 | sell | 4126 | 93.73 | 0.88932 | 0.00000 | 0.00000 | ||
8252 | 2009.03.06 00:05 | close | 4126 | 93.73 | 0.88858 | 0.00000 | 0.00000 | 10983.68 | 4060899.93 |
8253 | 2009.03.10 00:23 | buy | 4127 | 93.98 | 0.91423 | 0.00000 | 0.00000 | ||
8254 | 2009.03.10 01:52 | close | 4127 | 93.98 | 0.91486 | 0.00000 | 0.00000 | 9374.25 | 4070274.18 |
8255 | 2009.03.10 23:00 | sell | 4128 | 94.20 | 0.92230 | 0.00000 | 0.00000 | ||
8256 | 2009.03.11 00:48 | close | 4128 | 94.20 | 0.92203 | 0.00000 | 0.00000 | 3975.24 | 4074249.42 |
8257 | 2009.03.11 23:09 | sell | 4129 | 94.29 | 0.92650 | 0.00000 | 0.00000 | ||
8258 | 2009.03.12 00:06 | close | 4129 | 94.29 | 0.92563 | 0.00000 | 0.00000 | 12832.97 | 4087082.39 |
8259 | 2009.03.12 00:39 | buy | 4130 | 94.59 | 0.92530 | 0.00000 | 0.00000 | ||
8260 | 2009.03.12 00:44 | close | 4130 | 94.59 | 0.92590 | 0.00000 | 0.00000 | 8985.81 | 4096068.20 |
8261 | 2009.03.12 00:49 | buy | 4131 | 94.80 | 0.92523 | 0.00000 | 0.00000 | ||
8262 | 2009.03.12 01:11 | close | 4131 | 94.80 | 0.92580 | 0.00000 | 0.00000 | 8555.46 | 4104623.66 |
8263 | 2009.03.12 23:59 | buy | 4132 | 94.99 | 0.92563 | 0.00000 | 0.00000 | ||
8264 | 2009.03.13 00:01 | close | 4132 | 94.99 | 0.92663 | 0.00000 | 0.00000 | 14881.09 | 4119504.76 |
8265 | 2009.03.13 00:08 | buy | 4133 | 95.34 | 0.92555 | 0.00000 | 0.00000 | ||
8266 | 2009.03.13 00:16 | close | 4133 | 95.34 | 0.92680 | 0.00000 | 0.00000 | 18868.86 | 4138373.62 |
8267 | 2009.03.16 23:25 | sell | 4134 | 95.77 | 0.92244 | 0.00000 | 0.00000 | ||
8268 | 2009.03.16 23:50 | close | 4134 | 95.77 | 0.92186 | 0.00000 | 0.00000 | 8796.19 | 4147169.81 |
8269 | 2009.03.17 00:36 | buy | 4135 | 95.98 | 0.92163 | 0.00000 | 0.00000 | ||
8270 | 2009.03.17 00:45 | close | 4135 | 95.98 | 0.92240 | 0.00000 | 0.00000 | 11701.24 | 4158871.05 |
8271 | 2009.03.23 23:32 | sell | 4136 | 96.25 | 0.93614 | 0.00000 | 0.00000 | ||
8272 | 2009.03.23 23:33 | close | 4136 | 96.25 | 0.93556 | 0.00000 | 0.00000 | 8840.28 | 4167711.33 |
8273 | 2009.03.25 23:46 | sell | 4137 | 96.45 | 0.93430 | 0.00000 | 0.00000 | ||
8274 | 2009.03.25 23:49 | close | 4137 | 96.45 | 0.93377 | 0.00000 | 0.00000 | 8095.03 | 4175806.36 |
8275 | 2009.03.26 00:31 | sell | 4138 | 96.64 | 0.93400 | 0.00000 | 0.00000 | ||
8276 | 2009.03.26 00:32 | close | 4138 | 96.64 | 0.93369 | 0.00000 | 0.00000 | 4744.12 | 4180550.48 |
8277 | 2009.03.26 23:28 | sell | 4139 | 96.75 | 0.93641 | 0.00000 | 0.00000 | ||
8278 | 2009.03.26 23:43 | close | 4139 | 96.75 | 0.93529 | 0.00000 | 0.00000 | 17159.35 | 4197709.83 |
8279 | 2009.03.27 00:21 | sell | 4140 | 97.15 | 0.93601 | 0.00000 | 0.00000 | ||
8280 | 2009.03.27 00:56 | close | 4140 | 97.15 | 0.93523 | 0.00000 | 0.00000 | 11999.52 | 4209709.35 |
8281 | 2009.03.27 00:58 | sell | 4141 | 97.43 | 0.93603 | 0.00000 | 0.00000 | ||
8282 | 2009.03.27 01:12 | close | 4141 | 97.43 | 0.93535 | 0.00000 | 0.00000 | 10491.26 | 4220200.61 |
8283 | 2009.04.07 01:35 | sell | 4142 | 97.67 | 0.90930 | 0.00000 | 0.00000 | ||
8284 | 2009.04.07 01:38 | close | 4142 | 97.67 | 0.90894 | 0.00000 | 0.00000 | 5567.85 | 4225768.46 |
8285 | 2009.04.07 01:48 | sell | 4143 | 97.80 | 0.90931 | 0.00000 | 0.00000 | ||
8286 | 2009.04.07 02:22 | close | 4143 | 97.80 | 0.90888 | 0.00000 | 0.00000 | 6659.34 | 4232427.80 |
8287 | 2009.04.08 00:40 | buy | 4144 | 97.95 | 0.90024 | 0.00000 | 0.00000 | ||
8288 | 2009.04.08 01:11 | close | 4144 | 97.95 | 0.90056 | 0.00000 | 0.00000 | 4962.45 | 4237390.25 |
8289 | 2009.04.08 01:25 | buy | 4145 | 98.07 | 0.90026 | 0.00000 | 0.00000 | ||
8290 | 2009.04.08 01:32 | close | 4145 | 98.07 | 0.90060 | 0.00000 | 0.00000 | 5279.06 | 4242669.31 |
8291 | 2009.04.08 01:59 | sell | 4146 | 98.18 | 0.90090 | 0.00000 | 0.00000 | ||
8292 | 2009.04.08 02:15 | close | 4146 | 98.18 | 0.90059 | 0.00000 | 0.00000 | 4819.57 | 4247488.88 |
8293 | 2009.04.09 01:02 | buy | 4147 | 98.30 | 0.90168 | 0.00000 | 0.00000 | ||
8294 | 2009.04.09 01:03 | close | 4147 | 98.30 | 0.90208 | 0.00000 | 0.00000 | 6225.22 | 4253714.10 |
8295 | 2009.04.09 01:45 | buy | 4148 | 98.44 | 0.90182 | 0.00000 | 0.00000 | ||
8296 | 2009.04.09 01:49 | close | 4148 | 98.44 | 0.90205 | 0.00000 | 0.00000 | 3584.63 | 4257298.73 |
8297 | 2009.04.10 01:40 | buy | 4149 | 98.53 | 0.89685 | 0.00000 | 0.00000 | ||
8298 | 2009.04.10 01:41 | close | 4149 | 98.53 | 0.89702 | 0.00000 | 0.00000 | 2651.93 | 4259950.66 |
8299 | 2009.04.10 01:57 | buy | 4150 | 98.59 | 0.89685 | 0.00000 | 0.00000 | ||
8300 | 2009.04.10 02:04 | close | 4150 | 98.59 | 0.89705 | 0.00000 | 0.00000 | 3121.81 | 4263072.47 |
8301 | 2009.04.15 00:21 | sell | 4151 | 98.66 | 0.89049 | 0.00000 | 0.00000 | ||
8302 | 2009.04.15 00:22 | close | 4151 | 98.66 | 0.89010 | 0.00000 | 0.00000 | 6092.97 | 4269165.44 |
8303 | 2009.04.15 00:34 | buy | 4152 | 98.80 | 0.88973 | 0.00000 | 0.00000 | ||
8304 | 2009.04.15 00:35 | close | 4152 | 98.80 | 0.89003 | 0.00000 | 0.00000 | 4692.70 | 4273858.14 |
8305 | 2009.04.15 01:17 | buy | 4153 | 98.91 | 0.88986 | 0.00000 | 0.00000 | ||
8306 | 2009.04.15 01:58 | close | 4153 | 98.91 | 0.89017 | 0.00000 | 0.00000 | 4854.51 | 4278712.65 |
8307 | 2009.04.16 00:00 | buy | 4154 | 99.02 | 0.88096 | 0.00000 | 0.00000 | ||
8308 | 2009.04.16 00:01 | close | 4154 | 99.02 | 0.88171 | 0.00000 | 0.00000 | 11758.00 | 4290470.65 |
8309 | 2009.04.17 00:35 | buy | 4155 | 99.29 | 0.88251 | 0.00000 | 0.00000 | ||
8310 | 2009.04.17 00:36 | close | 4155 | 99.29 | 0.88269 | 0.00000 | 0.00000 | 2829.54 | 4293300.19 |
8311 | 2009.04.21 00:00 | buy | 4156 | 99.36 | 0.88851 | 0.00000 | 0.00000 | ||
8312 | 2009.04.21 00:02 | close | 4156 | 99.36 | 0.88879 | 0.00000 | 0.00000 | 4404.62 | 4297704.81 |
8313 | 2009.04.21 01:07 | buy | 4157 | 99.46 | 0.88851 | 0.00000 | 0.00000 | ||
8314 | 2009.04.21 01:08 | close | 4157 | 99.46 | 0.88887 | 0.00000 | 0.00000 | 5668.78 | 4303373.59 |
8315 | 2009.04.21 01:09 | buy | 4158 | 99.59 | 0.88855 | 0.00000 | 0.00000 | ||
8316 | 2009.04.21 01:33 | close | 4158 | 99.59 | 0.88882 | 0.00000 | 0.00000 | 4257.14 | 4307630.73 |
8317 | 2009.04.21 01:36 | sell | 4159 | 99.69 | 0.88914 | 0.00000 | 0.00000 | ||
8318 | 2009.04.21 02:01 | close | 4159 | 99.69 | 0.88892 | 0.00000 | 0.00000 | 3472.92 | 4311103.65 |
8319 | 2009.04.22 01:46 | buy | 4160 | 99.77 | 0.88193 | 0.00000 | 0.00000 | ||
8320 | 2009.04.22 02:00 | close | 4160 | 99.77 | 0.88217 | 0.00000 | 0.00000 | 3790.97 | 4314894.62 |
8321 | 2009.04.23 00:11 | sell | 4161 | 99.86 | 0.89779 | 0.00000 | 0.00000 | ||
8322 | 2009.04.23 00:38 | close | 4161 | 99.86 | 0.89756 | 0.00000 | 0.00000 | 3636.98 | 4318531.60 |
8323 | 2009.04.24 01:54 | buy | 4162 | 99.94 | 0.89250 | 0.00000 | 0.00000 | ||
8324 | 2009.04.24 01:56 | close | 4162 | 99.94 | 0.89270 | 0.00000 | 0.00000 | 3164.52 | 4321696.12 |
8325 | 2009.04.28 00:00 | buy | 4163 | 100.02 | 0.88957 | 0.00000 | 0.00000 | ||
8326 | 2009.04.28 00:00 | close | 4163 | 100.02 | 0.89000 | 0.00000 | 0.00000 | 6809.13 | 4328505.25 |
8327 | 2009.04.29 00:34 | sell | 4164 | 100.17 | 0.89889 | 0.00000 | 0.00000 | ||
8328 | 2009.04.29 00:35 | close | 4164 | 100.17 | 0.89869 | 0.00000 | 0.00000 | 3172.38 | 4331677.63 |
8329 | 2009.05.01 01:09 | sell | 4165 | 100.25 | 0.89468 | 0.00000 | 0.00000 | ||
8330 | 2009.05.01 01:15 | close | 4165 | 100.25 | 0.89430 | 0.00000 | 0.00000 | 6032.34 | 4337709.97 |
8331 | 2009.05.01 01:27 | sell | 4166 | 100.39 | 0.89475 | 0.00000 | 0.00000 | ||
8332 | 2009.05.01 01:39 | close | 4166 | 100.39 | 0.89438 | 0.00000 | 0.00000 | 5881.80 | 4343591.77 |
8333 | 2009.05.05 01:24 | sell | 4167 | 100.52 | 0.89304 | 0.00000 | 0.00000 | ||
8334 | 2009.05.05 01:30 | close | 4167 | 100.52 | 0.89255 | 0.00000 | 0.00000 | 7799.50 | 4351391.27 |
8335 | 2009.05.12 00:16 | buy | 4168 | 100.71 | 0.89811 | 0.00000 | 0.00000 | ||
8336 | 2009.05.12 00:30 | close | 4168 | 100.71 | 0.89828 | 0.00000 | 0.00000 | 2710.60 | 4354101.87 |
8337 | 2009.05.12 00:51 | buy | 4169 | 100.76 | 0.89811 | 0.00000 | 0.00000 | ||
8338 | 2009.05.12 01:05 | close | 4169 | 100.76 | 0.89822 | 0.00000 | 0.00000 | 1754.79 | 4355856.66 |
8339 | 2009.05.12 01:06 | sell | 4170 | 100.81 | 0.89858 | 0.00000 | 0.00000 | ||
8340 | 2009.05.12 01:12 | close | 4170 | 100.81 | 0.89830 | 0.00000 | 0.00000 | 4469.58 | 4360326.24 |
8341 | 2009.05.14 01:03 | sell | 4171 | 100.91 | 0.89725 | 0.00000 | 0.00000 | ||
8342 | 2009.05.14 01:05 | close | 4171 | 100.91 | 0.89709 | 0.00000 | 0.00000 | 2556.57 | 4362882.81 |
8343 | 2009.05.14 01:27 | sell | 4172 | 100.97 | 0.89725 | 0.00000 | 0.00000 | ||
8344 | 2009.05.14 01:31 | close | 4172 | 100.97 | 0.89708 | 0.00000 | 0.00000 | 2717.97 | 4365600.78 |
8345 | 2009.05.15 00:40 | sell | 4173 | 101.03 | 0.89599 | 0.00000 | 0.00000 | ||
8346 | 2009.05.15 00:43 | close | 4173 | 101.03 | 0.89584 | 0.00000 | 0.00000 | 2399.64 | 4368000.42 |
8347 | 2009.05.15 00:47 | sell | 4174 | 101.09 | 0.89600 | 0.00000 | 0.00000 | ||
8348 | 2009.05.15 01:04 | close | 4174 | 101.09 | 0.89583 | 0.00000 | 0.00000 | 2721.21 | 4370721.63 |
8349 | 2009.05.19 00:03 | sell | 4175 | 101.15 | 0.88356 | 0.00000 | 0.00000 | ||
8350 | 2009.05.19 01:33 | close | 4175 | 101.15 | 0.88353 | 0.00000 | 0.00000 | 480.49 | 4371202.12 |
8351 | 2009.05.21 01:44 | buy | 4176 | 101.16 | 0.87427 | 0.00000 | 0.00000 | ||
8352 | 2009.05.21 01:45 | close | 4176 | 101.16 | 0.87437 | 0.00000 | 0.00000 | 1601.59 | 4372803.71 |
8353 | 2009.05.21 01:54 | buy | 4177 | 101.20 | 0.87417 | 0.00000 | 0.00000 | ||
8354 | 2009.05.21 01:56 | close | 4177 | 101.20 | 0.87436 | 0.00000 | 0.00000 | 3044.24 | 4375847.95 |
8355 | 2009.05.21 01:59 | buy | 4178 | 101.27 | 0.87414 | 0.00000 | 0.00000 | ||
8356 | 2009.05.21 01:59 | close | 4178 | 101.27 | 0.87439 | 0.00000 | 0.00000 | 4008.34 | 4379856.29 |
8357 | 2009.05.22 00:10 | buy | 4179 | 101.36 | 0.87641 | 0.00000 | 0.00000 | ||
8358 | 2009.05.22 00:15 | close | 4179 | 101.36 | 0.87694 | 0.00000 | 0.00000 | 8505.24 | 4388361.53 |
8359 | 2009.05.27 01:01 | buy | 4180 | 101.56 | 0.87771 | 0.00000 | 0.00000 | ||
8360 | 2009.05.27 01:02 | close | 4180 | 101.56 | 0.87793 | 0.00000 | 0.00000 | 3537.45 | 4391898.98 |
8361 | 2009.05.28 00:00 | buy | 4181 | 101.64 | 0.86668 | 0.00000 | 0.00000 | ||
8362 | 2009.05.28 02:00 | close | 4181 | 101.64 | 0.86666 | 0.00000 | 0.00000 | -321.84 | 4391577.14 |
8363 | 2009.06.05 00:00 | sell | 4182 | 101.63 | 0.87667 | 0.00000 | 0.00000 | ||
8364 | 2009.06.05 00:52 | close | 4182 | 101.63 | 0.87810 | 0.00000 | 0.00000 | -23012.42 | 4368564.72 |
8365 | 2009.06.16 01:56 | sell | 4183 | 101.10 | 0.84594 | 0.00000 | 0.00000 | ||
8366 | 2009.06.16 02:47 | close | 4183 | 101.10 | 0.84580 | 0.00000 | 0.00000 | 2241.27 | 4370805.99 |
8367 | 2009.06.18 00:13 | sell | 4184 | 101.15 | 0.85068 | 0.00000 | 0.00000 | ||
8368 | 2009.06.18 00:18 | close | 4184 | 101.15 | 0.85046 | 0.00000 | 0.00000 | 3523.63 | 4374329.62 |
8369 | 2009.06.18 00:41 | buy | 4185 | 101.24 | 0.85026 | 0.00000 | 0.00000 | ||
8370 | 2009.06.18 00:46 | close | 4185 | 101.24 | 0.85039 | 0.00000 | 0.00000 | 2083.74 | 4376413.36 |
8371 | 2009.06.18 01:44 | sell | 4186 | 101.28 | 0.85065 | 0.00000 | 0.00000 | ||
8372 | 2009.06.18 01:59 | close | 4186 | 101.28 | 0.85053 | 0.00000 | 0.00000 | 1924.53 | 4378337.89 |
8373 | 2009.06.19 01:38 | buy | 4187 | 101.33 | 0.85068 | 0.00000 | 0.00000 | ||
8374 | 2009.06.19 02:20 | close | 4187 | 101.33 | 0.84924 | 0.00000 | 0.00000 | -23101.44 | 4355236.45 |
8375 | 2009.06.23 00:42 | sell | 4188 | 100.79 | 0.84850 | 0.00000 | 0.00000 | ||
8376 | 2009.06.23 00:44 | close | 4188 | 100.79 | 0.84820 | 0.00000 | 0.00000 | 4788.03 | 4360024.48 |
8377 | 2009.06.24 01:58 | sell | 4189 | 100.91 | 0.85626 | 0.00000 | 0.00000 | ||
8378 | 2009.06.24 03:00 | close | 4189 | 100.91 | 0.85593 | 0.00000 | 0.00000 | 5273.10 | 4365297.58 |
8379 | 2009.06.25 01:19 | buy | 4190 | 101.02 | 0.84844 | 0.00000 | 0.00000 | ||
8380 | 2009.06.25 01:23 | close | 4190 | 101.02 | 0.84857 | 0.00000 | 0.00000 | 2079.17 | 4367376.75 |
8381 | 2009.06.26 00:13 | sell | 4191 | 101.08 | 0.85476 | 0.00000 | 0.00000 | ||
8382 | 2009.06.26 00:13 | close | 4191 | 101.08 | 0.85449 | 0.00000 | 0.00000 | 4321.63 | 4371698.38 |
8383 | 2009.06.26 00:28 | sell | 4192 | 101.17 | 0.85474 | 0.00000 | 0.00000 | ||
8384 | 2009.06.26 00:59 | close | 4192 | 101.17 | 0.85451 | 0.00000 | 0.00000 | 3684.66 | 4375383.04 |
8385 | 2009.06.26 01:28 | buy | 4193 | 101.26 | 0.85429 | 0.00000 | 0.00000 | ||
8386 | 2009.06.26 02:03 | close | 4193 | 101.26 | 0.85437 | 0.00000 | 0.00000 | 1282.53 | 4376665.57 |
8387 | 2009.06.30 00:03 | sell | 4194 | 101.29 | 0.85040 | 0.00000 | 0.00000 | ||
8388 | 2009.06.30 00:10 | close | 4194 | 101.29 | 0.85014 | 0.00000 | 0.00000 | 4170.21 | 4380835.78 |
8389 | 2009.06.30 01:59 | buy | 4195 | 101.39 | 0.84987 | 0.00000 | 0.00000 | ||
8390 | 2009.06.30 02:17 | close | 4195 | 101.39 | 0.85010 | 0.00000 | 0.00000 | 3692.00 | 4384527.78 |
8391 | 2009.07.02 00:00 | buy | 4196 | 101.47 | 0.85821 | 0.00000 | 0.00000 | ||
8392 | 2009.07.02 00:27 | close | 4196 | 101.47 | 0.85862 | 0.00000 | 0.00000 | 6586.58 | 4391114.36 |
8393 | 2009.07.03 01:44 | sell | 4197 | 101.63 | 0.85397 | 0.00000 | 0.00000 | ||
8394 | 2009.07.03 03:18 | close | 4197 | 101.63 | 0.85364 | 0.00000 | 0.00000 | 5310.72 | 4396425.08 |
8395 | 2009.07.09 01:56 | sell | 4198 | 101.75 | 0.86442 | 0.00000 | 0.00000 | ||
8396 | 2009.07.09 03:02 | close | 4198 | 101.75 | 0.86442 | 0.00000 | 0.00000 | 0.00 | 4396425.08 |
8397 | 2009.07.14 00:00 | buy | 4199 | 101.75 | 0.86152 | 0.00000 | 0.00000 | ||
8398 | 2009.07.14 00:48 | close | 4199 | 101.75 | 0.86165 | 0.00000 | 0.00000 | 2094.19 | 4398519.27 |
8399 | 2009.07.15 00:02 | sell | 4200 | 101.79 | 0.85645 | 0.00000 | 0.00000 | ||
8400 | 2009.07.15 00:02 | close | 4200 | 101.79 | 0.85588 | 0.00000 | 0.00000 | 9187.57 | 4407706.84 |
8401 | 2009.07.15 00:06 | buy | 4201 | 102.01 | 0.85563 | 0.00000 | 0.00000 | ||
8402 | 2009.07.15 00:11 | close | 4201 | 102.01 | 0.85625 | 0.00000 | 0.00000 | 10013.27 | 4417720.11 |
8403 | 2009.07.15 00:12 | buy | 4202 | 102.24 | 0.85562 | 0.00000 | 0.00000 | ||
8404 | 2009.07.15 00:23 | close | 4202 | 102.24 | 0.85618 | 0.00000 | 0.00000 | 9064.63 | 4426784.74 |
8405 | 2009.07.15 00:28 | sell | 4203 | 102.45 | 0.85645 | 0.00000 | 0.00000 | ||
8406 | 2009.07.15 01:00 | close | 4203 | 102.45 | 0.85586 | 0.00000 | 0.00000 | 9571.60 | 4436356.34 |
8407 | 2009.07.17 01:04 | buy | 4204 | 102.67 | 0.85992 | 0.00000 | 0.00000 | ||
8408 | 2009.07.17 01:06 | close | 4204 | 102.67 | 0.86022 | 0.00000 | 0.00000 | 4876.48 | 4441232.82 |
8409 | 2009.07.22 00:02 | sell | 4205 | 102.79 | 0.86421 | 0.00000 | 0.00000 | ||
8410 | 2009.07.22 00:03 | close | 4205 | 102.79 | 0.86396 | 0.00000 | 0.00000 | 4069.23 | 4445302.05 |
8411 | 2009.07.22 00:13 | buy | 4206 | 102.88 | 0.86368 | 0.00000 | 0.00000 | ||
8412 | 2009.07.22 00:17 | close | 4206 | 102.88 | 0.86388 | 0.00000 | 0.00000 | 3257.82 | 4448559.87 |
8413 | 2009.07.22 00:24 | buy | 4207 | 102.95 | 0.86369 | 0.00000 | 0.00000 | ||
8414 | 2009.07.22 00:30 | close | 4207 | 102.95 | 0.86391 | 0.00000 | 0.00000 | 3586.04 | 4452145.91 |
8415 | 2009.07.29 00:07 | sell | 4208 | 103.04 | 0.86250 | 0.00000 | 0.00000 | ||
8416 | 2009.07.29 00:32 | close | 4208 | 103.04 | 0.86224 | 0.00000 | 0.00000 | 4242.26 | 4456388.17 |
8417 | 2009.07.29 00:36 | sell | 4209 | 103.14 | 0.86252 | 0.00000 | 0.00000 | ||
8418 | 2009.07.29 02:34 | close | 4209 | 103.14 | 0.86273 | 0.00000 | 0.00000 | -3429.77 | 4452958.40 |
8419 | 2009.08.06 01:45 | buy | 4210 | 103.05 | 0.84778 | 0.00000 | 0.00000 | ||
8420 | 2009.08.06 01:58 | close | 4210 | 103.05 | 0.84801 | 0.00000 | 0.00000 | 3752.66 | 4456711.06 |
8421 | 2009.08.07 00:09 | sell | 4211 | 103.14 | 0.85536 | 0.00000 | 0.00000 | ||
8422 | 2009.08.07 00:34 | close | 4211 | 103.14 | 0.85526 | 0.00000 | 0.00000 | 1633.31 | 4458344.37 |
8423 | 2009.08.13 01:38 | buy | 4212 | 103.18 | 0.86069 | 0.00000 | 0.00000 | ||
8424 | 2009.08.13 02:12 | close | 4212 | 103.18 | 0.86089 | 0.00000 | 0.00000 | 3267.40 | 4461611.77 |
8425 | 2009.08.18 01:54 | sell | 4213 | 103.25 | 0.86177 | 0.00000 | 0.00000 | ||
8426 | 2009.08.18 03:14 | close | 4213 | 103.25 | 0.86196 | 0.00000 | 0.00000 | -3106.53 | 4458505.24 |
8427 | 2009.08.21 00:16 | buy | 4214 | 103.18 | 0.86329 | 0.00000 | 0.00000 | ||
8428 | 2009.08.21 01:07 | close | 4214 | 103.18 | 0.86347 | 0.00000 | 0.00000 | 2940.66 | 4461445.90 |
8429 | 2009.08.28 00:00 | buy | 4215 | 103.25 | 0.88077 | 0.00000 | 0.00000 | ||
8430 | 2009.08.28 00:31 | close | 4215 | 103.25 | 0.88174 | 0.00000 | 0.00000 | 15857.64 | 4477303.54 |
8431 | 2009.08.28 01:56 | sell | 4216 | 103.62 | 0.88192 | 0.00000 | 0.00000 | ||
8432 | 2009.08.28 02:07 | close | 4216 | 103.62 | 0.88168 | 0.00000 | 0.00000 | 3938.10 | 4481241.64 |
8433 | 2009.09.01 00:00 | buy | 4217 | 103.71 | 0.88019 | 0.00000 | 0.00000 | ||
8434 | 2009.09.01 00:41 | close | 4217 | 103.71 | 0.88025 | 0.00000 | 0.00000 | 985.26 | 4482226.90 |
8435 | 2009.09.01 01:59 | sell | 4218 | 103.73 | 0.88045 | 0.00000 | 0.00000 | ||
8436 | 2009.09.01 02:09 | close | 4218 | 103.73 | 0.88024 | 0.00000 | 0.00000 | 3449.50 | 4485676.40 |
8437 | 2009.09.03 01:52 | sell | 4219 | 103.81 | 0.87701 | 0.00000 | 0.00000 | ||
8438 | 2009.09.03 02:12 | close | 4219 | 103.81 | 0.87684 | 0.00000 | 0.00000 | 2794.60 | 4488471.00 |
8439 | 2009.09.08 01:09 | sell | 4220 | 103.87 | 0.87741 | 0.00000 | 0.00000 | ||
8440 | 2009.09.08 02:49 | close | 4220 | 103.87 | 0.87726 | 0.00000 | 0.00000 | 2467.25 | 4490938.25 |
8441 | 2009.09.10 00:00 | buy | 4221 | 103.93 | 0.87964 | 0.00000 | 0.00000 | ||
8442 | 2009.09.10 00:02 | close | 4221 | 103.93 | 0.87979 | 0.00000 | 0.00000 | 2468.37 | 4493406.62 |
8443 | 2009.09.10 01:44 | buy | 4222 | 103.99 | 0.87995 | 0.00000 | 0.00000 | ||
8444 | 2009.09.10 01:57 | close | 4222 | 103.99 | 0.88007 | 0.00000 | 0.00000 | 1975.83 | 4495382.45 |
8445 | 2009.09.11 00:01 | sell | 4223 | 104.04 | 0.87559 | 0.00000 | 0.00000 | ||
8446 | 2009.09.11 00:19 | close | 4223 | 104.04 | 0.87520 | 0.00000 | 0.00000 | 6425.34 | 4501807.79 |
8447 | 2009.09.15 00:00 | buy | 4224 | 104.19 | 0.88156 | 0.00000 | 0.00000 | ||
8448 | 2009.09.15 00:03 | close | 4224 | 104.19 | 0.88203 | 0.00000 | 0.00000 | 7753.56 | 4509561.35 |
8449 | 2009.09.16 00:45 | sell | 4225 | 104.37 | 0.88947 | 0.00000 | 0.00000 | ||
8450 | 2009.09.16 00:45 | close | 4225 | 104.37 | 0.88914 | 0.00000 | 0.00000 | 5454.18 | 4515015.53 |
8451 | 2009.09.17 01:29 | sell | 4226 | 104.49 | 0.89268 | 0.00000 | 0.00000 | ||
8452 | 2009.09.17 01:35 | close | 4226 | 104.49 | 0.89244 | 0.00000 | 0.00000 | 3971.16 | 4518986.69 |
8453 | 2009.10.01 00:06 | buy | 4227 | 104.58 | 0.91508 | 0.00000 | 0.00000 | ||
8454 | 2009.10.01 00:08 | close | 4227 | 104.58 | 0.91535 | 0.00000 | 0.00000 | 4470.87 | 4523457.56 |
8455 | 2009.10.01 00:11 | buy | 4228 | 104.68 | 0.91506 | 0.00000 | 0.00000 | ||
8456 | 2009.10.01 02:03 | close | 4228 | 104.68 | 0.91466 | 0.00000 | 0.00000 | -6629.85 | 4516827.71 |
8457 | 2009.10.02 00:03 | sell | 4229 | 104.54 | 0.91164 | 0.00000 | 0.00000 | ||
8458 | 2009.10.02 00:18 | close | 4229 | 104.54 | 0.91142 | 0.00000 | 0.00000 | 3642.00 | 4520469.71 |
8459 | 2009.10.02 00:44 | sell | 4230 | 104.62 | 0.91174 | 0.00000 | 0.00000 | ||
8460 | 2009.10.02 01:42 | close | 4230 | 104.62 | 0.91315 | 0.00000 | 0.00000 | -23359.76 | 4497109.95 |
8461 | 2009.10.07 00:57 | sell | 4231 | 104.08 | 0.92502 | 0.00000 | 0.00000 | ||
8462 | 2009.10.07 01:14 | close | 4231 | 104.08 | 0.92481 | 0.00000 | 0.00000 | 3461.20 | 4500571.15 |
8463 | 2009.10.14 00:07 | buy | 4232 | 104.15 | 0.93264 | 0.00000 | 0.00000 | ||
8464 | 2009.10.14 00:14 | close | 4232 | 104.15 | 0.93279 | 0.00000 | 0.00000 | 2473.46 | 4503044.61 |
8465 | 2009.10.14 00:46 | buy | 4233 | 104.21 | 0.93263 | 0.00000 | 0.00000 | ||
8466 | 2009.10.14 00:58 | close | 4233 | 104.21 | 0.93285 | 0.00000 | 0.00000 | 3629.83 | 4506674.44 |
8467 | 2009.10.14 01:19 | buy | 4234 | 104.30 | 0.93263 | 0.00000 | 0.00000 | ||
8468 | 2009.10.14 03:06 | close | 4234 | 104.30 | 0.93210 | 0.00000 | 0.00000 | -8752.60 | 4497921.84 |
8469 | 2009.10.15 00:37 | buy | 4235 | 104.09 | 0.93358 | 0.00000 | 0.00000 | ||
8470 | 2009.10.15 03:26 | close | 4235 | 104.09 | 0.93217 | 0.00000 | 0.00000 | -23237.31 | 4474684.53 |
8471 | 2009.10.22 00:49 | sell | 4236 | 103.56 | 0.90437 | 0.00000 | 0.00000 | ||
8472 | 2009.10.22 01:13 | close | 4236 | 103.56 | 0.90426 | 0.00000 | 0.00000 | 1803.96 | 4476488.49 |
8473 | 2009.10.22 01:32 | buy | 4237 | 103.60 | 0.90387 | 0.00000 | 0.00000 | ||
8474 | 2009.10.22 03:34 | close | 4237 | 103.60 | 0.90370 | 0.00000 | 0.00000 | -2788.47 | 4473700.02 |
8475 | 2009.10.23 00:02 | buy | 4238 | 103.54 | 0.90378 | 0.00000 | 0.00000 | ||
8476 | 2009.10.23 00:26 | close | 4238 | 103.54 | 0.90404 | 0.00000 | 0.00000 | 4262.25 | 4477962.27 |
8477 | 2009.10.28 01:14 | buy | 4239 | 103.63 | 0.90391 | 0.00000 | 0.00000 | ||
8478 | 2009.10.28 01:33 | close | 4239 | 103.63 | 0.90412 | 0.00000 | 0.00000 | 3445.58 | 4481407.85 |
8479 | 2009.10.28 01:45 | buy | 4240 | 103.71 | 0.90392 | 0.00000 | 0.00000 | ||
8480 | 2009.10.28 02:09 | close | 4240 | 103.71 | 0.90403 | 0.00000 | 0.00000 | 1806.23 | 4483214.08 |
8481 | 2009.10.29 00:24 | buy | 4241 | 103.75 | 0.89777 | 0.00000 | 0.00000 | ||
8482 | 2009.10.29 00:32 | close | 4241 | 103.75 | 0.89810 | 0.00000 | 0.00000 | 5420.75 | 4488634.83 |
8483 | 2009.10.29 00:58 | buy | 4242 | 103.88 | 0.89783 | 0.00000 | 0.00000 | ||
8484 | 2009.10.29 01:32 | close | 4242 | 103.88 | 0.89794 | 0.00000 | 0.00000 | 1809.18 | 4490444.01 |
8485 | 2009.10.29 01:36 | sell | 4243 | 103.92 | 0.89829 | 0.00000 | 0.00000 | ||
8486 | 2009.10.29 03:11 | close | 4243 | 103.92 | 0.89839 | 0.00000 | 0.00000 | -1645.66 | 4488798.35 |
8487 | 2009.10.30 00:47 | sell | 4244 | 103.88 | 0.89638 | 0.00000 | 0.00000 | ||
8488 | 2009.10.30 00:52 | close | 4244 | 103.88 | 0.89622 | 0.00000 | 0.00000 | 2632.04 | 4491430.39 |
8489 | 2009.11.03 23:02 | buy | 4245 | 103.95 | 0.89607 | 0.00000 | 0.00000 | ||
8490 | 2009.11.03 23:07 | close | 4245 | 103.95 | 0.89623 | 0.00000 | 0.00000 | 2633.31 | 4494063.70 |
8491 | 2009.11.03 23:29 | buy | 4246 | 104.00 | 0.89602 | 0.00000 | 0.00000 | ||
8492 | 2009.11.04 00:39 | close | 4246 | 104.00 | 0.89599 | 0.00000 | 0.00000 | -667.61 | 4493396.09 |
8493 | 2009.11.11 23:46 | buy | 4247 | 103.99 | 0.90398 | 0.00000 | 0.00000 | ||
8494 | 2009.11.12 01:10 | close | 4247 | 103.99 | 0.90401 | 0.00000 | 0.00000 | -26.90 | 4493369.18 |
8495 | 2009.11.19 23:24 | buy | 4248 | 103.99 | 0.89538 | 0.00000 | 0.00000 | ||
8496 | 2009.11.20 00:55 | close | 4248 | 103.99 | 0.89555 | 0.00000 | 0.00000 | 2625.35 | 4495994.53 |
8497 | 2009.11.24 23:40 | buy | 4249 | 104.05 | 0.90239 | 0.00000 | 0.00000 | ||
8498 | 2009.11.25 00:41 | close | 4249 | 104.05 | 0.90252 | 0.00000 | 0.00000 | 1967.90 | 4497962.43 |
8499 | 2009.11.27 00:53 | sell | 4250 | 104.09 | 0.90946 | 0.00000 | 0.00000 | ||
8500 | 2009.11.27 01:13 | close | 4250 | 104.09 | 0.91088 | 0.00000 | 0.00000 | -23406.40 | 4474556.03 |
8501 | 2009.12.02 00:00 | sell | 4251 | 103.56 | 0.90790 | 0.00000 | 0.00000 | ||
8502 | 2009.12.02 00:04 | close | 4251 | 103.56 | 0.90761 | 0.00000 | 0.00000 | 4755.84 | 4479311.87 |
8503 | 2009.12.02 00:11 | sell | 4252 | 103.67 | 0.90790 | 0.00000 | 0.00000 | ||
8504 | 2009.12.02 01:38 | close | 4252 | 103.67 | 0.90774 | 0.00000 | 0.00000 | 2626.70 | 4481938.57 |
8505 | 2009.12.03 23:07 | buy | 4253 | 103.73 | 0.91008 | 0.00000 | 0.00000 | ||
8506 | 2009.12.04 00:32 | close | 4253 | 103.73 | 0.91011 | 0.00000 | 0.00000 | 319.51 | 4482258.08 |
8507 | 2009.12.09 00:40 | sell | 4254 | 103.73 | 0.90323 | 0.00000 | 0.00000 | ||
8508 | 2009.12.09 01:30 | close | 4254 | 103.73 | 0.90464 | 0.00000 | 0.00000 | -23161.18 | 4459096.90 |
8509 | 2009.12.18 00:01 | buy | 4255 | 103.19 | 0.88747 | 0.00000 | 0.00000 | ||
8510 | 2009.12.18 00:37 | close | 4255 | 103.19 | 0.88750 | 0.00000 | 0.00000 | 490.14 | 4459587.04 |
8511 | 2009.12.22 00:01 | sell | 4256 | 103.21 | 0.89020 | 0.00000 | 0.00000 | ||
8512 | 2009.12.22 00:03 | close | 4256 | 103.21 | 0.89009 | 0.00000 | 0.00000 | 1797.84 | 4461384.88 |
8513 | 2009.12.22 00:16 | sell | 4257 | 103.25 | 0.89020 | 0.00000 | 0.00000 | ||
8514 | 2009.12.22 00:16 | close | 4257 | 103.25 | 0.89004 | 0.00000 | 0.00000 | 2616.05 | 4464000.93 |
8515 | 2009.12.23 00:08 | sell | 4258 | 103.31 | 0.89271 | 0.00000 | 0.00000 | ||
8516 | 2009.12.23 00:38 | close | 4258 | 103.31 | 0.89255 | 0.00000 | 0.00000 | 2617.58 | 4466618.51 |
8517 | 2009.12.23 00:44 | sell | 4259 | 103.37 | 0.89271 | 0.00000 | 0.00000 | ||
8518 | 2009.12.23 01:12 | close | 4259 | 103.37 | 0.89260 | 0.00000 | 0.00000 | 1800.63 | 4468419.14 |
8519 | 2009.12.23 23:56 | sell | 4260 | 103.41 | 0.89848 | 0.00000 | 0.00000 | ||
8520 | 2009.12.24 00:01 | close | 4260 | 103.41 | 0.89824 | 0.00000 | 0.00000 | 3757.52 | 4472176.66 |
8521 | 2009.12.30 00:16 | buy | 4261 | 103.50 | 0.90222 | 0.00000 | 0.00000 | ||
8522 | 2009.12.30 00:36 | close | 4261 | 103.50 | 0.90230 | 0.00000 | 0.00000 | 1310.95 | 4473487.61 |
8523 | 2009.12.30 00:36 | buy | 4262 | 103.53 | 0.90220 | 0.00000 | 0.00000 | ||
8524 | 2009.12.30 00:36 | close | 4262 | 103.53 | 0.90231 | 0.00000 | 0.00000 | 1803.07 | 4475290.68 |
8525 | 2009.12.30 00:37 | buy | 4263 | 103.57 | 0.90220 | 0.00000 | 0.00000 | ||
8526 | 2009.12.30 00:38 | close | 4263 | 103.57 | 0.90232 | 0.00000 | 0.00000 | 1967.75 | 4477258.43 |
8527 | 2009.12.30 00:39 | buy | 4264 | 103.62 | 0.90220 | 0.00000 | 0.00000 | ||
8528 | 2009.12.30 01:06 | close | 4264 | 103.62 | 0.90228 | 0.00000 | 0.00000 | 1312.47 | 4478570.90 |
8529 | 2010.01.11 23:35 | buy | 4265 | 103.65 | 0.90078 | 0.00000 | 0.00000 | ||
8530 | 2010.01.12 00:33 | close | 4265 | 103.65 | 0.90099 | 0.00000 | 0.00000 | 3273.18 | 4481844.08 |
8531 | 2010.01.18 23:22 | sell | 4266 | 103.73 | 0.88126 | 0.00000 | 0.00000 | ||
8532 | 2010.01.18 23:23 | close | 4266 | 103.73 | 0.88115 | 0.00000 | 0.00000 | 1806.88 | 4483650.96 |
8533 | 2010.01.25 23:52 | buy | 4267 | 103.76 | 0.87113 | 0.00000 | 0.00000 | ||
8534 | 2010.01.26 02:28 | close | 4267 | 103.76 | 0.87090 | 0.00000 | 0.00000 | -3951.67 | 4479699.29 |
8535 | 2010.01.27 23:25 | buy | 4268 | 103.67 | 0.86724 | 0.00000 | 0.00000 | ||
8536 | 2010.01.28 00:19 | close | 4268 | 103.67 | 0.86742 | 0.00000 | 0.00000 | 2435.25 | 4482134.54 |
8537 | 2010.02.01 23:39 | sell | 4269 | 103.73 | 0.87296 | 0.00000 | 0.00000 | ||
8538 | 2010.02.02 00:10 | close | 4269 | 103.73 | 0.87267 | 0.00000 | 0.00000 | 4705.92 | 4486840.46 |
8539 | 2010.02.03 23:09 | buy | 4270 | 103.84 | 0.87395 | 0.00000 | 0.00000 | ||
8540 | 2010.02.03 23:25 | close | 4270 | 103.84 | 0.87415 | 0.00000 | 0.00000 | 3288.30 | 4490128.76 |
8541 | 2010.02.03 23:49 | sell | 4271 | 103.91 | 0.87441 | 0.00000 | 0.00000 | ||
8542 | 2010.02.03 23:52 | close | 4271 | 103.91 | 0.87428 | 0.00000 | 0.00000 | 2139.11 | 4492267.87 |
8543 | 2010.02.03 23:54 | sell | 4272 | 103.97 | 0.87441 | 0.00000 | 0.00000 | ||
8544 | 2010.02.03 23:59 | close | 4272 | 103.97 | 0.87423 | 0.00000 | 0.00000 | 2963.55 | 4495231.42 |
8545 | 2010.02.04 23:14 | buy | 4273 | 104.03 | 0.87192 | 0.00000 | 0.00000 | ||
8546 | 2010.02.05 00:11 | close | 4273 | 104.03 | 0.87051 | 0.00000 | 0.00000 | -23397.89 | 4471833.54 |
8547 | 2010.02.08 23:08 | buy | 4274 | 103.49 | 0.87541 | 0.00000 | 0.00000 | ||
8548 | 2010.02.08 23:33 | close | 4274 | 103.49 | 0.87566 | 0.00000 | 0.00000 | 4096.36 | 4475929.90 |
8549 | 2010.02.09 00:02 | sell | 4275 | 103.58 | 0.87599 | 0.00000 | 0.00000 | ||
8550 | 2010.02.09 00:32 | close | 4275 | 103.58 | 0.87584 | 0.00000 | 0.00000 | 2460.39 | 4478390.29 |
8551 | 2010.02.15 23:14 | sell | 4276 | 103.64 | 0.86850 | 0.00000 | 0.00000 | ||
8552 | 2010.02.15 23:56 | close | 4276 | 103.64 | 0.86815 | 0.00000 | 0.00000 | 5744.24 | 4484134.53 |
8553 | 2010.02.16 00:49 | buy | 4277 | 103.78 | 0.86794 | 0.00000 | 0.00000 | ||
8554 | 2010.02.16 02:45 | close | 4277 | 103.78 | 0.86817 | 0.00000 | 0.00000 | 3779.22 | 4487913.75 |
8555 | 2010.02.17 23:31 | buy | 4278 | 103.86 | 0.86753 | 0.00000 | 0.00000 | ||
8556 | 2010.02.17 23:47 | close | 4278 | 103.86 | 0.86772 | 0.00000 | 0.00000 | 3124.37 | 4491038.12 |
8557 | 2010.02.17 23:59 | sell | 4279 | 103.93 | 0.86806 | 0.00000 | 0.00000 | ||
8558 | 2010.02.18 00:01 | close | 4279 | 103.93 | 0.86793 | 0.00000 | 0.00000 | 1966.04 | 4493004.15 |
8559 | 2010.02.18 00:34 | buy | 4280 | 103.98 | 0.86758 | 0.00000 | 0.00000 | ||
8560 | 2010.02.18 01:37 | close | 4280 | 103.98 | 0.86760 | 0.00000 | 0.00000 | 329.26 | 4493333.41 |
8561 | 2010.02.18 23:30 | sell | 4281 | 103.99 | 0.87165 | 0.00000 | 0.00000 | ||
8562 | 2010.02.18 23:31 | close | 4281 | 103.99 | 0.87140 | 0.00000 | 0.00000 | 4116.88 | 4497450.29 |
8563 | 2010.02.18 23:32 | sell | 4282 | 104.08 | 0.87165 | 0.00000 | 0.00000 | ||
8564 | 2010.02.18 23:32 | close | 4282 | 104.08 | 0.87141 | 0.00000 | 0.00000 | 3955.63 | 4501405.92 |
8565 | 2010.02.18 23:52 | sell | 4283 | 104.17 | 0.87167 | 0.00000 | 0.00000 | ||
8566 | 2010.02.18 23:57 | close | 4283 | 104.17 | 0.87115 | 0.00000 | 0.00000 | 8577.94 | 4509983.86 |
8567 | 2010.02.19 00:16 | sell | 4284 | 104.37 | 0.87168 | 0.00000 | 0.00000 | ||
8568 | 2010.02.19 00:57 | close | 4284 | 104.37 | 0.87101 | 0.00000 | 0.00000 | 11073.57 | 4521057.43 |
8569 | 2010.02.23 00:40 | sell | 4285 | 104.63 | 0.87856 | 0.00000 | 0.00000 | ||
8570 | 2010.02.23 00:47 | close | 4285 | 104.63 | 0.87830 | 0.00000 | 0.00000 | 4307.92 | 4525365.35 |
8571 | 2010.02.24 00:03 | buy | 4286 | 104.73 | 0.87557 | 0.00000 | 0.00000 | ||
8572 | 2010.02.24 02:00 | close | 4286 | 104.73 | 0.87562 | 0.00000 | 0.00000 | 829.09 | 4526194.44 |
8573 | 2010.03.03 23:08 | buy | 4287 | 104.75 | 0.90708 | 0.00000 | 0.00000 | ||
8574 | 2010.03.04 00:03 | close | 4287 | 104.75 | 0.90723 | 0.00000 | 0.00000 | 1963.12 | 4528157.56 |
8575 | 2010.03.25 23:52 | buy | 4288 | 104.79 | 0.89652 | 0.00000 | 0.00000 | ||
8576 | 2010.03.26 02:35 | close | 4288 | 104.79 | 0.89613 | 0.00000 | 0.00000 | -6645.60 | 4521511.97 |
8577 | 2010.03.30 23:58 | buy | 4289 | 104.64 | 0.89013 | 0.00000 | 0.00000 | ||
8578 | 2010.03.31 00:59 | close | 4289 | 104.64 | 0.89025 | 0.00000 | 0.00000 | 1813.42 | 4523325.39 |
8579 | 2010.04.16 00:36 | sell | 4290 | 104.68 | 0.87614 | 0.00000 | 0.00000 | ||
8580 | 2010.04.16 00:48 | close | 4290 | 104.68 | 0.87757 | 0.00000 | 0.00000 | -23704.84 | 4499620.55 |
8581 | 2010.04.29 01:11 | buy | 4291 | 104.13 | 0.86811 | 0.00000 | 0.00000 | ||
8582 | 2010.04.29 01:45 | close | 4291 | 104.13 | 0.86872 | 0.00000 | 0.00000 | 10057.01 | 4509677.56 |
8583 | 2010.05.04 00:48 | sell | 4292 | 104.37 | 0.86568 | 0.00000 | 0.00000 | ||
8584 | 2010.05.04 00:52 | close | 4292 | 104.37 | 0.86555 | 0.00000 | 0.00000 | 2148.51 | 4511826.07 |
8585 | 2010.05.04 01:06 | sell | 4293 | 104.42 | 0.86572 | 0.00000 | 0.00000 | ||
8586 | 2010.05.04 01:34 | close | 4293 | 104.42 | 0.86560 | 0.00000 | 0.00000 | 1984.19 | 4513810.26 |
8587 | 2010.05.05 00:32 | buy | 4294 | 104.46 | 0.85714 | 0.00000 | 0.00000 | ||
8588 | 2010.05.05 00:54 | close | 4294 | 104.46 | 0.85745 | 0.00000 | 0.00000 | 5127.14 | 4518937.40 |
8589 | 2010.05.05 00:58 | buy | 4295 | 104.58 | 0.85714 | 0.00000 | 0.00000 | ||
8590 | 2010.05.05 01:17 | close | 4295 | 104.58 | 0.85740 | 0.00000 | 0.00000 | 4305.12 | 4523242.52 |
8591 | 2010.05.07 00:00 | sell | 4296 | 104.68 | 0.85212 | 0.00000 | 0.00000 | ||
8592 | 2010.05.07 00:01 | close | 4296 | 104.68 | 0.84952 | 0.00000 | 0.00000 | 43097.81 | 4566340.33 |
8593 | 2010.05.07 00:08 | sell | 4297 | 105.68 | 0.85212 | 0.00000 | 0.00000 | ||
8594 | 2010.05.07 00:12 | close | 4297 | 105.68 | 0.85358 | 0.00000 | 0.00000 | -24432.26 | 4541908.07 |
8595 | 2010.05.07 01:31 | buy | 4298 | 105.11 | 0.85054 | 0.00000 | 0.00000 | ||
8596 | 2010.05.07 01:33 | close | 4298 | 105.11 | 0.84912 | 0.00000 | 0.00000 | -23631.73 | 4518276.34 |
8597 | 2010.07.09 00:04 | buy | 4299 | 104.57 | 0.83692 | 0.00000 | 0.00000 | ||
8598 | 2010.07.09 00:16 | close | 4299 | 104.57 | 0.83705 | 0.00000 | 0.00000 | 2152.36 | 4520428.70 |
8599 | 2010.07.09 00:44 | sell | 4300 | 104.61 | 0.83743 | 0.00000 | 0.00000 | ||
8600 | 2010.07.09 00:57 | close | 4300 | 104.61 | 0.83726 | 0.00000 | 0.00000 | 2816.05 | 4523244.75 |
8601 | 2010.07.09 00:58 | buy | 4301 | 104.68 | 0.83693 | 0.00000 | 0.00000 | ||
8602 | 2010.07.09 00:58 | close | 4301 | 104.68 | 0.83707 | 0.00000 | 0.00000 | 2320.36 | 4525565.11 |
8603 | 2010.07.14 00:46 | buy | 4302 | 104.74 | 0.83804 | 0.00000 | 0.00000 | ||
8604 | 2010.07.14 01:19 | close | 4302 | 104.74 | 0.83826 | 0.00000 | 0.00000 | 3648.46 | 4529213.57 |
8605 | 2010.07.14 01:28 | buy | 4303 | 104.82 | 0.83809 | 0.00000 | 0.00000 | ||
8606 | 2010.07.14 03:01 | close | 4303 | 104.82 | 0.83668 | 0.00000 | 0.00000 | -23402.20 | 4505811.37 |
8607 | 2010.08.11 00:04 | buy | 4304 | 104.28 | 0.83112 | 0.00000 | 0.00000 | ||
8608 | 2010.08.11 00:55 | close | 4304 | 104.28 | 0.83129 | 0.00000 | 0.00000 | 2807.04 | 4508618.41 |
8609 | 2010.08.25 00:00 | buy | 4305 | 104.34 | 0.82025 | 0.00000 | 0.00000 | ||
8610 | 2010.08.25 02:24 | close | 4305 | 104.34 | 0.82004 | 0.00000 | 0.00000 | -3469.45 | 4505148.96 |
8611 | 2010.09.02 00:13 | buy | 4306 | 104.26 | 0.82803 | 0.00000 | 0.00000 | ||
8612 | 2010.09.02 00:15 | close | 4306 | 104.26 | 0.82853 | 0.00000 | 0.00000 | 8254.27 | 4513403.23 |
8613 | 2010.09.03 00:09 | buy | 4307 | 104.45 | 0.83226 | 0.00000 | 0.00000 | ||
8614 | 2010.09.03 00:10 | close | 4307 | 104.45 | 0.83268 | 0.00000 | 0.00000 | 6946.21 | 4520349.44 |
8615 | 2010.09.03 00:12 | buy | 4308 | 104.61 | 0.83232 | 0.00000 | 0.00000 | ||
8616 | 2010.09.03 00:21 | close | 4308 | 104.61 | 0.83266 | 0.00000 | 0.00000 | 5631.74 | 4525981.18 |
8617 | 2010.09.10 00:05 | buy | 4309 | 104.74 | 0.82256 | 0.00000 | 0.00000 | ||
8618 | 2010.09.10 01:03 | close | 4309 | 104.74 | 0.82285 | 0.00000 | 0.00000 | 4809.52 | 4530790.70 |
8619 | 2010.09.14 01:58 | buy | 4310 | 104.85 | 0.83439 | 0.00000 | 0.00000 | ||
8620 | 2010.09.14 02:01 | close | 4310 | 104.85 | 0.83470 | 0.00000 | 0.00000 | 5146.60 | 4535937.30 |
8621 | 2010.09.15 00:03 | sell | 4311 | 104.98 | 0.83642 | 0.00000 | 0.00000 | ||
8622 | 2010.09.15 00:07 | close | 4311 | 104.98 | 0.83626 | 0.00000 | 0.00000 | 2659.95 | 4538597.25 |
8623 | 2010.09.15 00:20 | sell | 4312 | 105.03 | 0.83640 | 0.00000 | 0.00000 | ||
8624 | 2010.09.15 00:51 | close | 4312 | 105.03 | 0.83628 | 0.00000 | 0.00000 | 1995.92 | 4540593.17 |
8625 | 2010.09.15 01:49 | sell | 4313 | 105.08 | 0.83635 | 0.00000 | 0.00000 | ||
8626 | 2010.09.15 01:56 | close | 4313 | 105.08 | 0.83623 | 0.00000 | 0.00000 | 1996.86 | 4542590.03 |
8627 | 2010.09.16 00:17 | buy | 4314 | 105.13 | 0.83252 | 0.00000 | 0.00000 | ||
8628 | 2010.09.16 01:41 | close | 4314 | 105.13 | 0.83270 | 0.00000 | 0.00000 | 2996.35 | 4545586.38 |
8629 | 2010.09.24 01:20 | sell | 4315 | 105.20 | 0.84933 | 0.00000 | 0.00000 | ||
8630 | 2010.09.24 01:27 | close | 4315 | 105.20 | 0.84917 | 0.00000 | 0.00000 | 2665.53 | 4548251.91 |
8631 | 2010.09.24 01:44 | sell | 4316 | 105.26 | 0.84932 | 0.00000 | 0.00000 | ||
8632 | 2010.09.24 02:51 | close | 4316 | 105.26 | 0.84933 | 0.00000 | 0.00000 | -166.69 | 4548085.22 |
8633 | 2010.09.28 00:46 | sell | 4317 | 105.25 | 0.85016 | 0.00000 | 0.00000 | ||
8634 | 2010.09.28 01:20 | close | 4317 | 105.25 | 0.84999 | 0.00000 | 0.00000 | 2833.55 | 4550918.77 |
8635 | 2010.09.29 01:03 | buy | 4318 | 105.32 | 0.85937 | 0.00000 | 0.00000 | ||
8636 | 2010.09.29 03:49 | close | 4318 | 105.32 | 0.85893 | 0.00000 | 0.00000 | -7337.37 | 4543581.40 |
8637 | 2010.10.06 00:33 | sell | 4319 | 105.15 | 0.87095 | 0.00000 | 0.00000 | ||
8638 | 2010.10.06 00:36 | close | 4319 | 105.15 | 0.87081 | 0.00000 | 0.00000 | 2331.29 | 4545912.69 |
8639 | 2010.10.07 01:36 | sell | 4320 | 105.20 | 0.87715 | 0.00000 | 0.00000 | ||
8640 | 2010.10.07 03:28 | close | 4320 | 105.20 | 0.87720 | 0.00000 | 0.00000 | -833.00 | 4545079.69 |
8641 | 2010.10.12 00:00 | buy | 4321 | 105.18 | 0.87367 | 0.00000 | 0.00000 | ||
8642 | 2010.10.12 02:19 | close | 4321 | 105.18 | 0.87365 | 0.00000 | 0.00000 | -333.08 | 4544746.61 |
8643 | 2010.10.15 01:52 | buy | 4322 | 105.18 | 0.87903 | 0.00000 | 0.00000 | ||
8644 | 2010.10.15 02:33 | close | 4322 | 105.18 | 0.87762 | 0.00000 | 0.00000 | -23482.87 | 4521263.74 |
8645 | 2010.11.01 23:21 | sell | 4323 | 104.63 | 0.86635 | 0.00000 | 0.00000 | ||
8646 | 2010.11.01 23:56 | close | 4323 | 104.63 | 0.86617 | 0.00000 | 0.00000 | 2982.57 | 4524246.31 |
8647 | 2010.11.04 23:37 | sell | 4324 | 104.70 | 0.87359 | 0.00000 | 0.00000 | ||
8648 | 2010.11.05 02:11 | close | 4324 | 104.70 | 0.87382 | 0.00000 | 0.00000 | -3871.91 | 4520374.40 |
8649 | 2010.11.18 23:11 | sell | 4325 | 104.61 | 0.85015 | 0.00000 | 0.00000 | ||
8650 | 2010.11.19 00:17 | close | 4325 | 104.61 | 0.85001 | 0.00000 | 0.00000 | 2261.13 | 4522635.54 |
8651 | 2010.11.22 23:54 | sell | 4326 | 104.66 | 0.85379 | 0.00000 | 0.00000 | ||
8652 | 2010.11.23 00:34 | close | 4326 | 104.66 | 0.85362 | 0.00000 | 0.00000 | 2759.45 | 4525394.99 |
8653 | 2010.11.23 23:46 | buy | 4327 | 104.73 | 0.84702 | 0.00000 | 0.00000 | ||
8654 | 2010.11.23 23:54 | close | 4327 | 104.73 | 0.84746 | 0.00000 | 0.00000 | 7296.55 | 4532691.54 |
8655 | 2010.11.24 00:41 | sell | 4328 | 104.90 | 0.84765 | 0.00000 | 0.00000 | ||
8656 | 2010.11.24 00:50 | close | 4328 | 104.90 | 0.84753 | 0.00000 | 0.00000 | 1993.52 | 4534685.06 |
8657 | 2010.11.30 00:04 | buy | 4329 | 104.94 | 0.84243 | 0.00000 | 0.00000 | ||
8658 | 2010.11.30 00:07 | close | 4329 | 104.94 | 0.84262 | 0.00000 | 0.00000 | 3157.10 | 4537842.16 |
8659 | 2010.12.02 23:58 | buy | 4330 | 105.02 | 0.84713 | 0.00000 | 0.00000 | ||
8660 | 2010.12.03 00:42 | close | 4330 | 105.02 | 0.84725 | 0.00000 | 0.00000 | 1820.05 | 4539662.21 |
8661 | 2010.12.06 23:00 | buy | 4331 | 105.06 | 0.84686 | 0.00000 | 0.00000 | ||
8662 | 2010.12.07 00:21 | close | 4331 | 105.06 | 0.84685 | 0.00000 | 0.00000 | -341.74 | 4539320.47 |
8663 | 2010.12.16 23:57 | sell | 4332 | 105.05 | 0.84701 | 0.00000 | 0.00000 | ||
8664 | 2010.12.17 00:59 | close | 4332 | 105.05 | 0.84684 | 0.00000 | 0.00000 | 2769.58 | 4542090.05 |
8665 | 2010.12.27 23:04 | buy | 4333 | 105.12 | 0.85332 | 0.00000 | 0.00000 | ||
8666 | 2010.12.27 23:16 | close | 4333 | 105.12 | 0.85343 | 0.00000 | 0.00000 | 1830.90 | 4543920.95 |
8667 | 2010.12.28 00:17 | sell | 4334 | 105.16 | 0.85373 | 0.00000 | 0.00000 | ||
8668 | 2010.12.28 00:32 | close | 4334 | 105.16 | 0.85359 | 0.00000 | 0.00000 | 2331.47 | 4546252.42 |
8669 | 2010.12.28 23:54 | sell | 4335 | 105.22 | 0.85348 | 0.00000 | 0.00000 | ||
8670 | 2010.12.29 01:00 | close | 4335 | 105.22 | 0.85308 | 0.00000 | 0.00000 | 6606.63 | 4552859.04 |
8671 | 2010.12.29 23:33 | sell | 4336 | 105.36 | 0.85311 | 0.00000 | 0.00000 | ||
8672 | 2010.12.30 00:16 | close | 4336 | 105.36 | 0.85296 | 0.00000 | 0.00000 | 2326.87 | 4555185.91 |