Strategy Tester Report
EURClimber_GBP
FxPro.com-Demo2 (Build 229)

SymbolEURGBP (Euro vs British Pound)
Period15 Minutes (M15) 1999.01.06 09:45 - 2010.12.31 19:45
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDELIMITER0="--------------------- LICENSE CODE ---------------------"; LicenseID=""; DELIMITER1="-------------------- BASIC SETTINGS -------------------"; RiskPercentPerTrade=0.5; MaxLotSize=0; LotFix=0; MaxSpread=2.5; DELIMITER2="----- Default MN is 38725400, add 0-99? -----"; MagicAddition=37; DELIMITER3="---------------- BACKTEST SETTINGS --------------"; GMTOffset="2"; DSTBroker=false; OffsetIsDST=false; RiskCoeff=0.648; DELIMITER4="--------- OTHER (READ THE MANUAL!) --------"; DemoSuit=false; StealthSL=14; MaxOpenSlippage=2; MaxCloseSlippage=2; OrderFragments=1; MaxLeverage="DETECT AUTOMATICALLY"; StartWith="WHOLE ACCOUNT BALANCE";
Bars in test289736Ticks modelled34781157Modelling quality89.97%
Mismatched charts errors0
Initial deposit10000.00
Total net profit3911519.53Gross profit4447646.02Gross loss-536126.50
Profit factor8.30Expected payoff913.27
Absolute drawdown35.48Maximal drawdown50817.00 (1.56%)Relative drawdown1.91% (403.26)
Total trades4283Short positions (won %)1947 (95.99%)Long positions (won %)2336 (95.80%)
Profit trades (% of total)4107 (95.89%)Loss trades (% of total)176 (4.11%)
Largestprofit trade34898.09loss trade-20727.47
Averageprofit trade1082.94loss trade-3046.17
Maximumconsecutive wins (profit in money)550 (1314478.98)consecutive losses (loss in money)3 (-42412.68)
Maximalconsecutive profit (count of wins)1314478.98 (550)consecutive loss (count of losses)-42412.68 (3)
Averageconsecutive wins27consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.11 23:02sell10.230.705600.000000.00000
21999.01.12 00:06close10.230.705030.000000.0000020.6210020.62
31999.01.12 23:39buy20.230.708630.000000.00000
41999.01.13 00:09close20.230.707100.000000.00000-56.109964.52
51999.01.19 00:30buy30.230.701430.000000.00000
61999.01.19 01:02close30.230.702300.000000.0000031.689996.20
71999.01.19 23:18buy40.230.700730.000000.00000
81999.01.20 00:54close40.230.701200.000000.0000016.7310012.92
91999.01.20 23:08sell50.230.702700.000000.00000
101999.01.21 00:06close50.230.702430.000000.000009.4510022.37
111999.01.21 00:52buy60.230.702130.000000.00000
121999.01.21 01:16close60.230.702800.000000.0000024.4010046.77
131999.01.22 00:40buy70.230.701830.000000.00000
141999.01.22 01:04close70.230.702300.000000.0000017.1110063.88
151999.01.28 00:40buy80.230.694530.000000.00000
161999.01.28 01:58close80.230.695500.000000.0000035.3210099.20
171999.02.01 23:00buy90.230.688530.000000.00000
181999.02.01 23:29close90.230.689300.000000.0000028.0410127.24
191999.02.01 23:36buy100.230.688530.000000.00000
201999.02.01 23:41close100.230.689400.000000.0000031.6810158.92
211999.02.05 00:38sell110.230.689600.000000.00000
221999.02.05 02:32close110.230.689730.000000.00000-4.7410154.18
231999.02.09 00:45buy120.230.690450.000000.00000
241999.02.09 01:06close120.230.690800.000000.0000012.7510166.93
251999.02.10 00:05sell130.230.691100.000000.00000
261999.02.10 01:46close130.230.691030.000000.000002.5510169.48
271999.02.11 00:02sell140.230.697000.000000.00000
281999.02.11 00:11close140.230.696530.000000.0000017.1210186.60
291999.02.16 00:33sell150.230.690800.000000.00000
301999.02.16 00:39close150.230.690430.000000.0000013.4810200.08
311999.02.18 23:31buy160.230.684730.000000.00000
321999.02.19 00:35close160.230.685100.000000.0000013.0910213.17
331999.02.23 23:32buy170.230.681930.000000.00000
341999.02.24 00:01close170.230.682300.000000.0000013.0910226.25
351999.02.25 23:32sell180.240.688900.000000.00000
361999.02.25 23:39close180.240.688530.000000.0000014.0610240.31
371999.02.25 23:45sell190.240.689000.000000.00000
381999.02.26 00:03close190.240.688530.000000.0000017.7310258.04
391999.03.02 23:51sell200.240.677300.000000.00000
401999.03.03 01:13close200.240.676730.000000.0000021.5410279.57
411999.03.03 23:03buy210.240.674730.000000.00000
421999.03.04 01:23close210.240.674400.000000.00000-13.7410265.83
431999.03.08 23:02buy220.240.677130.000000.00000
441999.03.09 01:36close220.240.676900.000000.00000-9.1410256.69
451999.03.09 23:16buy230.240.672530.000000.00000
461999.03.09 23:22close230.240.673100.000000.0000021.6610278.35
471999.03.09 23:39buy240.240.672530.000000.00000
481999.03.09 23:40close240.240.672900.000000.0000014.0610292.41
491999.03.09 23:45buy250.240.672530.000000.00000
501999.03.09 23:47close250.240.673100.000000.0000021.6610314.07
511999.03.10 00:06buy260.240.672630.000000.00000
521999.03.10 00:32close260.240.672900.000000.0000010.2610324.33
531999.03.10 00:37sell270.240.673200.000000.00000
541999.03.10 00:38close270.240.672930.000000.0000010.2610334.59
551999.03.10 00:40sell280.240.673200.000000.00000
561999.03.10 02:09close280.240.673030.000000.000006.4610341.05
571999.03.15 23:23sell290.240.674300.000000.00000
581999.03.15 23:44close290.240.673730.000000.0000021.6610362.71
591999.03.16 00:02buy300.240.673730.000000.00000
601999.03.16 00:48close300.240.674000.000000.0000010.2610372.97
611999.03.17 00:46sell310.240.675900.000000.00000
621999.03.17 01:37close310.240.674730.000000.0000044.4710417.44
631999.03.23 00:26buy320.240.670130.000000.00000
641999.03.23 00:44close320.240.670500.000000.0000014.0610431.50
651999.03.24 23:34buy330.240.665530.000000.00000
661999.03.25 02:16close330.240.665500.000000.00000-2.3410429.16
671999.03.25 23:39buy340.240.667330.000000.00000
681999.03.25 23:51close340.240.667900.000000.0000021.6510450.81
691999.03.26 00:13buy350.240.667330.000000.00000
701999.03.26 01:13close350.240.667600.000000.0000010.2610461.07
711999.04.01 23:11buy360.240.671830.000000.00000
721999.04.01 23:23close360.240.673500.000000.0000063.4510524.52
731999.04.01 23:51buy370.250.672030.000000.00000
741999.04.01 23:57close370.250.673400.000000.0000054.2210578.74
751999.04.02 00:41sell380.250.673400.000000.00000
761999.04.02 01:30close380.250.672830.000000.0000022.5710601.31
771999.04.05 23:50buy390.250.669530.000000.00000
781999.04.06 00:04close390.250.669900.000000.0000014.2310615.54
791999.04.06 00:05buy400.250.669530.000000.00000
801999.04.06 00:48close400.250.669800.000000.0000010.6910626.23
811999.04.07 23:50sell410.250.675700.000000.00000
821999.04.08 00:02close410.250.675230.000000.0000018.1910644.43
831999.04.08 00:02sell420.250.675700.000000.00000
841999.04.08 00:09close420.250.675130.000000.0000022.5710667.00
851999.04.08 00:32buy430.250.674930.000000.00000
861999.04.08 00:51close430.250.675400.000000.0000018.6110685.61
871999.04.08 00:52buy440.250.674730.000000.00000
881999.04.08 02:32close440.250.675100.000000.0000014.6410700.25
891999.04.09 00:02buy450.250.668830.000000.00000
901999.04.09 01:09close450.250.670200.000000.0000054.2310754.48
911999.04.21 00:44buy460.250.659530.000000.00000
921999.04.21 01:03close460.250.660400.000000.0000034.4410788.92
931999.04.28 00:59buy470.250.658930.000000.00000
941999.04.28 01:03close470.250.659200.000000.0000010.6910799.61
951999.04.28 23:05buy480.250.658130.000000.00000
961999.04.28 23:09close480.250.658800.000000.0000026.5210826.13
971999.05.03 23:00buy490.250.657030.000000.00000
981999.05.03 23:44close490.250.657400.000000.0000014.6410840.77
991999.05.05 23:02sell500.250.657100.000000.00000
1001999.05.06 01:30close500.250.657430.000000.00000-13.4810827.29
1011999.05.06 23:59buy510.250.657830.000000.00000
1021999.05.07 00:55close510.250.658700.000000.0000034.0210861.31
1031999.05.07 00:59sell520.250.658900.000000.00000
1041999.05.07 02:25close520.250.658330.000000.0000022.5610883.87
1051999.05.12 00:14buy530.250.659830.000000.00000
1061999.05.12 00:24close530.250.660100.000000.0000010.6810894.55
1071999.05.14 00:04buy540.250.657230.000000.00000
1081999.05.14 01:09close540.250.657700.000000.0000018.6110913.16
1091999.05.18 23:03sell550.250.658800.000000.00000
1101999.05.19 00:30close550.250.658930.000000.00000-5.2810907.88
1111999.05.19 23:29buy560.250.658330.000000.00000
1121999.05.19 23:35close560.250.659400.000000.0000042.3610950.24
1131999.05.24 23:14buy570.250.663130.000000.00000
1141999.05.24 23:19close570.250.663500.000000.0000014.6410964.88
1151999.05.24 23:27buy580.250.663130.000000.00000
1161999.05.24 23:43close580.250.663400.000000.0000010.6810975.56
1171999.06.02 23:53buy590.250.644830.000000.00000
1181999.06.02 23:57close590.250.645500.000000.0000026.5211002.08
1191999.06.04 00:48buy600.250.642930.000000.00000
1201999.06.04 01:02close600.250.643200.000000.0000010.6911012.77
1211999.06.09 00:39buy610.250.651230.000000.00000
1221999.06.09 03:14close610.250.651200.000000.00000-1.1811011.59
1231999.06.09 23:37sell620.250.654100.000000.00000
1241999.06.09 23:49close620.250.653330.000000.0000030.4811042.07
1251999.06.14 23:24sell630.250.648900.000000.00000
1261999.06.15 02:12close630.250.648930.000000.00000-1.3211040.75
1271999.06.18 00:15sell640.250.649500.000000.00000
1281999.06.18 00:20close640.250.649230.000000.0000010.6911051.44
1291999.06.21 23:44buy650.250.649730.000000.00000
1301999.06.22 00:05close650.250.650500.000000.0000030.0611081.51
1311999.06.22 00:50sell660.260.650600.000000.00000
1321999.06.22 00:51close660.260.650230.000000.0000015.2311096.74
1331999.06.22 00:51sell670.260.650600.000000.00000
1341999.06.22 01:03close670.260.650230.000000.0000015.2311111.97
1351999.06.30 00:34buy680.260.655530.000000.00000
1361999.06.30 00:52close680.260.656500.000000.0000039.9311151.90
1371999.07.01 23:05sell690.260.651000.000000.00000
1381999.07.01 23:24close690.260.650130.000000.0000035.8211187.72
1391999.07.02 00:05sell700.260.650800.000000.00000
1401999.07.02 01:45close700.260.650830.000000.00000-1.2411186.48
1411999.07.06 23:14sell710.260.655600.000000.00000
1421999.07.07 02:42close710.260.655930.000000.00000-13.7311172.74
1431999.07.08 00:19buy720.260.654830.000000.00000
1441999.07.08 00:39close720.260.653350.000000.00000-60.9211111.82
1451999.07.12 23:13buy730.260.651630.000000.00000
1461999.07.13 01:52close730.260.651700.000000.000002.4611114.28
1471999.07.14 23:18buy740.260.652730.000000.00000
1481999.07.15 01:31close740.260.652500.000000.00000-10.7611103.51
1491999.07.16 00:34sell750.260.651800.000000.00000
1501999.07.16 01:03close750.260.651230.000000.0000023.4711126.98
1511999.07.19 23:26sell760.260.652600.000000.00000
1521999.07.20 00:31close760.260.651730.000000.0000035.6811162.66
1531999.07.20 00:39buy770.260.650930.000000.00000
1541999.07.20 00:43close770.260.652800.000000.0000076.9811239.64
1551999.07.20 23:35buy780.260.663130.000000.00000
1561999.07.20 23:42close780.260.663800.000000.0000027.5811267.22
1571999.07.20 23:42buy790.260.663030.000000.00000
1581999.07.21 01:50close790.260.661500.000000.00000-63.4211203.80
1591999.07.23 00:40sell800.260.664800.000000.00000
1601999.07.23 00:50close800.260.664130.000000.0000027.5911231.39
1611999.07.29 00:15sell810.260.667900.000000.00000
1621999.07.29 00:21close810.260.667630.000000.0000011.1111242.50
1631999.07.29 00:29sell820.260.667900.000000.00000
1641999.07.29 00:51close820.260.667530.000000.0000015.2311257.73
1651999.07.29 00:58sell830.260.667800.000000.00000
1661999.07.29 01:34close830.260.667630.000000.000006.9911264.72
1671999.07.30 00:47buy840.260.662530.000000.00000
1681999.07.30 01:09close840.260.662900.000000.0000015.2311279.95
1691999.08.04 23:42sell850.260.664700.000000.00000
1701999.08.05 01:50close850.260.665030.000000.00000-14.0211265.92
1711999.08.05 23:19sell860.260.667200.000000.00000
1721999.08.05 23:28close860.260.666730.000000.0000019.3611285.28
1731999.08.12 23:28buy870.260.661530.000000.00000
1741999.08.12 23:29close870.260.662100.000000.0000023.4611308.74
1751999.08.18 00:14buy880.260.655230.000000.00000
1761999.08.18 01:18close880.260.655400.000000.000006.9911315.73
1771999.08.18 23:28buy890.260.656430.000000.00000
1781999.08.19 00:02close890.260.656900.000000.0000018.0511333.78
1791999.08.19 00:20sell900.260.657200.000000.00000
1801999.08.19 00:24close900.260.656930.000000.0000011.1211344.90
1811999.08.19 00:34sell910.270.657200.000000.00000
1821999.08.19 00:41close910.270.656930.000000.0000011.5411356.44
1831999.08.19 00:53sell920.270.657200.000000.00000
1841999.08.19 00:54close920.270.656730.000000.0000020.0911376.53
1851999.08.23 23:21buy930.270.654730.000000.00000
1861999.08.23 23:30close930.270.655300.000000.0000024.3711400.90
1871999.08.26 23:37sell940.270.658600.000000.00000
1881999.08.27 00:18close940.270.658230.000000.0000015.6711416.57
1891999.09.01 23:04buy950.270.659830.000000.00000
1901999.09.02 02:42close950.270.659700.000000.00000-6.9111409.66
1911999.09.03 00:47buy960.270.664730.000000.00000
1921999.09.03 02:16close960.270.664900.000000.000007.2711416.93
1931999.09.07 00:44sell970.270.659500.000000.00000
1941999.09.07 00:46close970.270.658530.000000.0000041.4711458.40
1951999.09.07 00:46sell980.270.659070.000000.00000
1961999.09.07 00:48close980.270.658230.000000.0000035.9211494.32
1971999.09.08 00:40buy990.270.659530.000000.00000
1981999.09.08 01:10close990.270.659900.000000.0000015.8211510.14
1991999.09.08 23:43buy1000.270.654030.000000.00000
2001999.09.08 23:44close1000.270.654800.000000.0000032.9211543.06
2011999.09.09 00:32buy1010.270.654130.000000.00000
2021999.09.09 02:24close1010.270.654700.000000.0000024.3711567.43
2031999.09.14 23:32buy1020.270.643930.000000.00000
2041999.09.15 00:15close1020.270.644300.000000.0000015.3711582.80
2051999.09.15 23:47sell1030.270.645200.000000.00000
2061999.09.16 01:06close1030.270.644430.000000.0000032.4711615.26
2071999.09.21 23:39buy1040.270.642130.000000.00000
2081999.09.21 23:42close1040.270.642800.000000.0000028.6511643.91
2091999.09.22 00:59buy1050.270.641930.000000.00000
2101999.09.22 01:35close1050.270.642600.000000.0000028.6511672.56
2111999.09.22 23:00buy1060.270.640430.000000.00000
2121999.09.22 23:02close1060.270.641200.000000.0000032.9211705.48
2131999.09.22 23:27buy1070.270.640330.000000.00000
2141999.09.22 23:29close1070.270.641300.000000.0000041.4711746.95
2151999.09.22 23:56buy1080.270.640630.000000.00000
2161999.09.23 00:21close1080.270.641200.000000.0000023.0211769.97
2171999.09.23 00:22buy1090.270.640230.000000.00000
2181999.09.23 01:34close1090.270.640800.000000.0000024.3711794.34
2191999.10.06 23:45sell1100.270.646480.000000.00000
2201999.10.06 23:55close1100.270.645930.000000.0000023.5211817.86
2211999.10.07 00:33sell1110.270.646900.000000.00000
2221999.10.07 00:34close1110.270.645530.000000.0000058.5811876.44
2231999.10.07 00:34sell1120.270.646390.000000.00000
2241999.10.07 00:34close1120.270.645530.000000.0000036.7711913.21
2251999.10.08 00:59sell1130.280.649000.000000.00000
2261999.10.08 01:00close1130.280.648630.000000.0000016.4111929.62
2271999.10.12 00:52sell1140.280.644200.000000.00000
2281999.10.12 00:52close1140.280.643860.000000.0000015.0811944.70
2291999.10.12 00:59sell1150.280.644200.000000.00000
2301999.10.12 00:59close1150.280.643860.000000.0000015.0811959.78
2311999.10.13 00:41buy1160.280.649430.000000.00000
2321999.10.13 00:41close1160.280.649900.000000.0000020.8411980.62
2331999.10.13 00:52buy1170.280.649460.000000.00000
2341999.10.13 00:54close1170.280.649900.000000.0000019.5112000.13
2351999.10.13 23:37buy1180.280.651240.000000.00000
2361999.10.13 23:37close1180.280.652300.000000.0000046.9912047.12
2371999.10.19 23:24buy1190.280.647430.000000.00000
2381999.10.20 00:51close1190.280.647900.000000.0000020.3712067.50
2391999.10.21 23:34buy1200.280.644730.000000.00000
2401999.10.22 00:02close1200.280.645100.000000.0000015.9312083.43
2411999.10.25 23:32sell1210.280.642000.000000.00000
2421999.10.25 23:41close1210.280.641330.000000.0000029.7112113.14
2431999.10.25 23:42sell1220.280.642100.000000.00000
2441999.10.25 23:42close1220.280.641230.000000.0000038.5812151.72
2451999.10.25 23:43sell1230.280.642100.000000.00000
2461999.10.26 00:42close1230.280.640930.000000.0000051.7212203.44
2471999.10.27 00:02buy1240.290.640330.000000.00000
2481999.10.27 00:02close1240.290.641200.000000.0000039.9512243.39
2491999.10.27 00:03buy1250.290.640430.000000.00000
2501999.10.27 00:03close1250.290.641100.000000.0000030.7712274.16
2511999.10.27 00:05buy1260.290.640330.000000.00000
2521999.10.27 00:05close1260.290.640800.000000.0000021.5812295.74
2531999.10.27 00:11buy1270.290.640530.000000.00000
2541999.10.27 00:11close1270.290.641000.000000.0000021.5812317.32
2551999.10.27 00:56buy1280.290.640030.000000.00000
2561999.10.27 00:56close1280.290.641000.000000.0000044.5412361.86
2571999.10.28 00:37sell1290.290.639040.000000.00000
2581999.10.28 00:47close1290.290.638530.000000.0000023.4312385.29
2591999.10.28 00:58sell1300.290.639070.000000.00000
2601999.10.28 01:03close1300.290.638530.000000.0000024.8012410.09
2611999.11.01 23:14sell1310.290.640100.000000.00000
2621999.11.01 23:49close1310.290.639980.000000.000005.5112415.60
2631999.11.02 00:27buy1320.290.639630.000000.00000
2641999.11.02 00:30close1320.290.640000.000000.0000016.9912432.59
2651999.11.02 23:01sell1330.290.639600.000000.00000
2661999.11.02 23:05close1330.290.639230.000000.0000016.9912449.58
2671999.11.02 23:06sell1340.290.639700.000000.00000
2681999.11.02 23:07close1340.290.639230.000000.0000021.5912471.17
2691999.11.02 23:08sell1350.290.639800.000000.00000
2701999.11.02 23:10close1350.290.639330.000000.0000021.5912492.76
2711999.11.02 23:11sell1360.290.639700.000000.00000
2721999.11.02 23:11close1360.290.639330.000000.0000017.0012509.76
2731999.11.02 23:59buy1370.290.638930.000000.00000
2741999.11.03 00:00close1370.290.639400.000000.0000021.1012530.86
2751999.11.03 00:08buy1380.290.638990.000000.00000
2761999.11.03 00:09close1380.290.639500.000000.0000023.4212554.28
2771999.11.03 00:09buy1390.290.638830.000000.00000
2781999.11.03 00:12close1390.290.639500.000000.0000030.7712585.05
2791999.11.03 00:12buy1400.290.639040.000000.00000
2801999.11.03 00:12close1400.290.639500.000000.0000021.1212606.17
2811999.11.03 00:13buy1410.290.638930.000000.00000
2821999.11.03 00:13close1410.290.639440.000000.0000023.4212629.59
2831999.11.03 00:18buy1420.290.638730.000000.00000
2841999.11.03 01:38close1420.290.639400.000000.0000030.7712660.36
2851999.11.03 23:28buy1430.290.637430.000000.00000
2861999.11.03 23:29close1430.290.638000.000000.0000026.1712686.53
2871999.11.03 23:29buy1440.290.637330.000000.00000
2881999.11.03 23:29close1440.290.638000.000000.0000030.7612717.29
2891999.11.03 23:32buy1450.290.637660.000000.00000
2901999.11.03 23:33close1450.290.638200.000000.0000024.8012742.09
2911999.11.03 23:34buy1460.300.637520.000000.00000
2921999.11.03 23:34close1460.300.638020.000000.0000023.7512765.84
2931999.11.03 23:35buy1470.300.637430.000000.00000
2941999.11.03 23:35close1470.300.638000.000000.0000027.0812792.92
2951999.11.03 23:45buy1480.300.637330.000000.00000
2961999.11.03 23:46close1480.300.638100.000000.0000036.5812829.50
2971999.11.03 23:53buy1490.300.637330.000000.00000
2981999.11.03 23:54close1490.300.638000.000000.0000031.8312861.33
2991999.11.04 00:00sell1500.300.638300.000000.00000
3001999.11.04 01:09close1500.300.637830.000000.0000022.3312883.66
3011999.11.08 23:07sell1510.300.641800.000000.00000
3021999.11.08 23:13close1510.300.641430.000000.0000017.5812901.24
3031999.11.08 23:45buy1520.300.641160.000000.00000
3041999.11.09 00:03close1520.300.641500.000000.0000015.6612916.90
3051999.11.09 00:23sell1530.300.642000.000000.00000
3061999.11.09 00:28close1530.300.641330.000000.0000031.8312948.73
3071999.11.09 00:51sell1540.300.641800.000000.00000
3081999.11.09 00:54close1540.300.641330.000000.0000022.3312971.06
3091999.11.10 00:55buy1550.300.640650.000000.00000
3101999.11.10 01:01close1550.300.640900.000000.0000011.8712982.93
3111999.11.10 23:14buy1560.300.641530.000000.00000
3121999.11.11 01:07close1560.300.641600.000000.000001.8312984.75
3131999.11.11 23:51buy1570.300.641030.000000.00000
3141999.11.11 23:53close1570.300.641400.000000.0000017.5813002.33
3151999.11.11 23:55buy1580.300.641030.000000.00000
3161999.11.11 23:56close1580.300.641400.000000.0000017.5813019.91
3171999.11.16 00:19buy1590.300.636410.000000.00000
3181999.11.16 00:20close1590.300.636950.000000.0000025.6513045.56
3191999.11.17 00:04sell1600.300.638100.000000.00000
3201999.11.17 00:12close1600.300.637430.000000.0000031.8313077.39
3211999.11.17 23:02sell1610.300.641000.000000.00000
3221999.11.17 23:08close1610.300.640730.000000.0000012.8313090.22
3231999.11.17 23:08sell1620.300.641000.000000.00000
3241999.11.17 23:09close1620.300.640730.000000.0000012.8313103.05
3251999.11.17 23:24sell1630.300.641000.000000.00000
3261999.11.17 23:36close1630.300.640830.000000.000008.0813111.13
3271999.11.17 23:40sell1640.300.641000.000000.00000
3281999.11.17 23:41close1640.300.640730.000000.0000012.8313123.96
3291999.11.17 23:49sell1650.300.641000.000000.00000
3301999.11.17 23:55close1650.300.640830.000000.000008.0813132.04
3311999.11.17 23:57sell1660.300.641000.000000.00000
3321999.11.18 00:03close1660.300.640880.000000.000005.2013137.24
3331999.11.23 00:21sell1670.300.637200.000000.00000
3341999.11.23 00:23close1670.300.637030.000000.000008.0713145.31
3351999.11.23 00:50sell1680.300.637300.000000.00000
3361999.11.23 00:54close1680.300.636930.000000.0000017.5713162.88
3371999.11.24 00:24buy1690.300.632530.000000.00000
3381999.11.24 00:42close1690.300.632700.000000.000008.0713170.95
3391999.11.24 23:26buy1700.300.632830.000000.00000
3401999.11.24 23:29close1700.300.633300.000000.0000022.3313193.28
3411999.11.24 23:37buy1710.300.632830.000000.00000
3421999.11.25 01:08close1710.300.633100.000000.0000011.3313204.61
3431999.11.25 23:12buy1720.300.631230.000000.00000
3441999.11.25 23:16close1720.300.631800.000000.0000027.0713231.68
3451999.11.25 23:45buy1730.300.631030.000000.00000
3461999.11.25 23:55close1730.300.631700.000000.0000031.8213263.50
3471999.11.30 00:39sell1740.300.629700.000000.00000
3481999.11.30 00:54close1740.300.628730.000000.0000046.0813309.58
3491999.11.30 23:00sell1750.310.631300.000000.00000
3501999.11.30 23:58close1750.310.630930.000000.0000018.1713327.75
3511999.12.01 00:30buy1760.310.630840.000000.00000
3521999.12.01 00:30close1760.310.631600.000000.0000037.3013365.05
3531999.12.01 00:32buy1770.310.630730.000000.00000
3541999.12.01 00:33close1770.310.632000.000000.0000062.3413427.39
3551999.12.01 23:14buy1780.310.629730.000000.00000
3561999.12.01 23:24close1780.310.630900.000000.0000057.4313484.82
3571999.12.03 00:06sell1790.310.627020.000000.00000
3581999.12.03 00:07close1790.310.628430.000000.00000-69.2213415.60
3591999.12.06 23:23sell1800.310.631600.000000.00000
3601999.12.06 23:41close1800.310.631430.000000.000008.3513423.95
3611999.12.09 00:33sell1810.310.631700.000000.00000
3621999.12.09 00:37close1810.310.630800.000000.0000044.1813468.13
3631999.12.09 00:39sell1820.310.631800.000000.00000
3641999.12.09 00:40close1820.310.631030.000000.0000037.8013505.93
3651999.12.14 00:42buy1830.310.623930.000000.00000
3661999.12.14 01:27close1830.310.624300.000000.0000018.1613524.09
3671999.12.16 23:18buy1840.310.630430.000000.00000
3681999.12.16 23:46close1840.310.631300.000000.0000042.7113566.80
3691999.12.17 00:03sell1850.310.631460.000000.00000
3701999.12.17 04:12close1850.310.631230.000000.0000011.2913578.09
3711999.12.20 23:30buy1860.310.628930.000000.00000
3721999.12.21 02:30close1860.310.629600.000000.0000032.3613610.45
3731999.12.21 23:25sell1870.320.626500.000000.00000
3741999.12.21 23:25close1870.320.625710.000000.0000040.0413650.49
3751999.12.23 23:06sell1880.320.628400.000000.00000
3761999.12.24 01:04close1880.320.628430.000000.00000-1.7013648.80
3771999.12.28 00:18sell1890.320.627000.000000.00000
3781999.12.28 00:40close1890.320.626630.000000.0000018.7513667.55
3791999.12.28 23:02sell1900.320.623500.000000.00000
3801999.12.28 23:04close1900.320.623130.000000.0000018.7513686.30
3811999.12.28 23:04sell1910.320.623800.000000.00000
3821999.12.29 00:55close1910.320.623530.000000.0000013.5113699.81
3832000.01.04 00:02buy1920.320.625430.000000.00000
3842000.01.04 01:19close1920.320.626700.000000.0000064.3513764.16
3852000.01.05 00:08buy1930.320.629130.000000.00000
3862000.01.05 01:48close1930.320.629400.000000.0000013.6813777.84
3872000.01.05 23:58sell1940.320.629500.000000.00000
3882000.01.05 23:59close1940.320.628230.000000.0000064.3613842.20
3892000.01.06 00:02sell1950.320.629440.000000.00000
3902000.01.06 01:10close1950.320.628430.000000.0000051.1913893.39
3912000.01.10 23:18buy1960.320.626430.000000.00000
3922000.01.11 00:04close1960.320.626900.000000.0000023.2813916.66
3932000.01.13 00:02sell1970.320.626400.000000.00000
3942000.01.13 00:02close1970.320.625930.000000.0000023.8213940.48
3952000.01.13 00:03sell1980.320.626500.000000.00000
3962000.01.13 00:08close1980.320.626030.000000.0000023.8213964.30
3972000.01.13 00:08sell1990.320.626400.000000.00000
3982000.01.13 00:20close1990.320.626030.000000.0000018.7513983.05
3992000.01.14 00:41sell2000.320.623200.000000.00000
4002000.01.14 01:34close2000.320.622930.000000.0000013.6813996.73
4012000.01.17 23:50buy2010.320.619230.000000.00000
4022000.01.17 23:51close2010.320.619700.000000.0000023.8214020.55
4032000.01.25 23:03buy2020.320.608730.000000.00000
4042000.01.25 23:25close2020.320.609100.000000.0000018.7514039.30
4052000.01.25 23:26buy2030.320.608730.000000.00000
4062000.01.25 23:26close2030.320.609300.000000.0000028.8814068.18
4072000.01.25 23:28buy2040.320.608630.000000.00000
4082000.01.25 23:31close2040.320.609100.000000.0000023.8114091.99
4092000.01.28 00:18sell2050.320.604600.000000.00000
4102000.01.28 00:22close2050.320.603230.000000.0000069.4314161.42
4112000.01.28 00:34buy2060.330.602930.000000.00000
4122000.01.28 00:42close2060.330.603400.000000.0000024.5614185.98
4132000.01.28 00:52buy2070.330.603030.000000.00000
4142000.01.28 00:56close2070.330.603510.000000.0000025.0814211.06
4152000.02.01 00:31buy2080.330.599530.000000.00000
4162000.02.01 00:31close2080.330.601300.000000.0000092.4914303.55
4172000.02.01 23:20sell2090.330.602500.000000.00000
4182000.02.01 23:51close2090.330.601830.000000.0000035.0114338.56
4192000.02.01 23:52buy2100.330.601530.000000.00000
4202000.02.02 00:31close2100.330.602200.000000.0000034.4614373.02
4212000.02.02 23:02buy2110.330.606930.000000.00000
4222000.02.03 00:40close2110.330.607400.000000.0000022.9114395.93
4232000.02.03 00:46sell2120.330.607700.000000.00000
4242000.02.03 01:25close2120.330.607230.000000.0000024.5714420.50
4252000.02.07 23:00buy2130.340.613730.000000.00000
4262000.02.08 00:37close2130.340.614200.000000.0000024.7414445.24
4272000.02.09 23:04buy2140.340.614230.000000.00000
4282000.02.09 23:04close2140.340.614900.000000.0000036.0714481.31
4292000.02.09 23:33sell2150.340.615100.000000.00000
4302000.02.09 23:39close2150.340.614630.000000.0000025.3114506.62
4312000.02.09 23:42sell2160.340.615300.000000.00000
4322000.02.10 00:01close2160.340.614730.000000.0000030.1214536.74
4332000.02.14 23:08buy2170.340.616930.000000.00000
4342000.02.15 00:22close2170.340.617700.000000.0000040.8814577.63
4352000.02.17 23:22buy2180.340.614230.000000.00000
4362000.02.18 00:20close2180.340.614800.000000.0000030.1214607.75
4372000.02.18 00:36sell2190.340.614800.000000.00000
4382000.02.18 00:39close2190.340.614330.000000.0000025.3114633.06
4392000.02.22 00:04buy2200.340.616730.000000.00000
4402000.02.22 00:08close2200.340.617200.000000.0000025.3014658.36
4412000.02.23 23:55buy2210.340.624900.000000.00000
4422000.02.23 23:58close2210.340.625700.000000.0000043.0714701.43
4432000.02.24 00:07buy2220.340.625230.000000.00000
4442000.02.24 00:09close2220.340.625800.000000.0000030.6914732.12
4452000.02.24 00:10buy2230.340.625230.000000.00000
4462000.02.24 00:10close2230.340.625800.000000.0000030.6914762.81
4472000.02.28 23:59buy2240.340.608530.000000.00000
4482000.02.29 00:14close2240.340.606930.000000.00000-86.7114676.10
4492000.03.06 23:37buy2250.340.609230.000000.00000
4502000.03.07 00:04close2250.340.609570.000000.0000017.7314693.83
4512000.03.07 00:04sell2260.340.609970.000000.00000
4522000.03.07 00:06close2260.340.609310.000000.0000035.5314729.36
4532000.03.08 00:36buy2270.340.606130.000000.00000
4542000.03.08 01:44close2270.340.606900.000000.0000041.4514770.81
4552000.03.10 00:18sell2280.340.612200.000000.00000
4562000.03.10 00:18close2280.340.611030.000000.0000063.0014833.81
4572000.03.10 00:31sell2290.340.611800.000000.00000
4582000.03.10 00:38close2290.340.611130.000000.0000036.0714869.88
4592000.03.13 23:00buy2300.340.610730.000000.00000
4602000.03.14 01:02close2300.340.610700.000000.00000-2.1914867.70
4612000.03.15 00:44buy2310.340.613330.000000.00000
4622000.03.15 00:44close2310.340.613870.000000.0000029.0714896.77
4632000.03.15 00:48buy2320.340.613430.000000.00000
4642000.03.15 00:49close2320.340.614030.000000.0000032.3014929.07
4652000.03.16 23:20buy2330.340.616030.000000.00000
4662000.03.16 23:20close2330.340.616500.000000.0000025.3014954.37
4672000.03.16 23:21buy2340.340.615930.000000.00000
4682000.03.16 23:22close2340.340.616500.000000.0000030.6814985.05
4692000.03.16 23:22buy2350.350.616030.000000.00000
4702000.03.16 23:23close2350.350.616500.000000.0000026.0515011.10
4712000.03.16 23:24buy2360.350.616030.000000.00000
4722000.03.16 23:26close2360.350.616500.000000.0000026.0515037.15
4732000.03.16 23:26buy2370.350.616040.000000.00000
4742000.03.16 23:28close2370.350.616500.000000.0000025.4915062.64
4752000.03.16 23:29buy2380.350.615830.000000.00000
4762000.03.17 00:31close2380.350.616200.000000.0000019.9215082.55
4772000.03.17 00:42sell2390.350.616800.000000.00000
4782000.03.17 00:43close2390.350.615880.000000.0000050.9915133.54
4792000.03.24 00:20buy2400.350.611960.000000.00000
4802000.03.24 00:32close2400.350.612400.000000.0000024.3815157.92
4812000.03.24 00:32buy2410.350.611990.000000.00000
4822000.03.24 00:35close2410.350.612400.000000.0000022.7215180.64
4832000.03.27 23:05buy2420.350.608530.000000.00000
4842000.03.27 23:32close2420.350.608800.000000.0000014.9615195.60
4852000.03.27 23:33buy2430.350.608330.000000.00000
4862000.03.27 23:38close2430.350.608800.000000.0000026.0515221.65
4872000.03.28 00:04sell2440.350.609100.000000.00000
4882000.03.28 00:15close2440.350.608830.000000.0000014.9715236.62
4892000.03.28 00:34sell2450.350.609100.000000.00000
4902000.03.28 00:43close2450.350.608630.000000.0000026.0615262.68
4912000.03.28 00:47sell2460.360.609100.000000.00000
4922000.03.28 00:47close2460.360.608820.000000.0000015.9615278.64
4932000.03.28 00:54sell2470.360.609200.000000.00000
4942000.03.28 00:54close2470.360.608740.000000.0000026.2215304.86
4952000.03.28 00:55sell2480.360.609100.000000.00000
4962000.03.28 01:01close2480.360.608780.000000.0000018.2415323.10
4972000.03.31 00:21sell2490.360.602700.000000.00000
4982000.03.31 01:20close2490.360.602430.000000.0000015.3915338.49
4992000.04.03 23:31buy2500.360.598930.000000.00000
5002000.04.03 23:46close2500.360.599700.000000.0000043.9015382.39
5012000.04.03 23:49buy2510.360.598830.000000.00000
5022000.04.04 00:23close2510.360.597400.000000.00000-82.1115300.28
5032000.04.05 00:24sell2520.360.603900.000000.00000
5042000.04.05 00:38close2520.360.601930.000000.00000112.3115412.59
5052000.04.05 00:38sell2530.360.603900.000000.00000
5062000.04.05 02:53close2530.360.602830.000000.0000061.0015473.59
5072000.04.05 23:26buy2540.360.607030.000000.00000
5082000.04.06 02:38close2540.360.607000.000000.00000-3.5115470.08
5092000.04.06 23:00buy2550.360.606730.000000.00000
5102000.04.07 01:31close2550.360.607100.000000.0000020.5015490.58
5112000.04.10 23:46buy2560.360.606630.000000.00000
5122000.04.10 23:46close2560.360.607400.000000.0000043.9015534.48
5132000.04.10 23:51buy2570.360.606630.000000.00000
5142000.04.11 00:02close2570.360.607300.000000.0000037.6015572.08
5152000.04.11 23:12buy2580.360.604130.000000.00000
5162000.04.11 23:52close2580.360.605600.000000.0000083.7915655.87
5172000.04.13 23:38buy2590.360.600230.000000.00000
5182000.04.13 23:41close2590.360.601000.000000.0000043.8915699.76
5192000.04.13 23:46buy2600.360.600230.000000.00000
5202000.04.13 23:50close2600.360.601000.000000.0000043.8915743.65
5212000.04.13 23:54buy2610.360.600230.000000.00000
5222000.04.13 23:57close2610.360.601200.000000.0000055.2915798.94
5232000.04.13 23:58buy2620.360.600130.000000.00000
5242000.04.14 00:48close2620.360.600900.000000.0000043.2915842.22
5252000.04.18 00:01sell2630.370.602900.000000.00000
5262000.04.18 00:14close2630.370.602230.000000.0000039.2615881.48
5272000.04.18 00:59sell2640.370.603000.000000.00000
5282000.04.18 01:01close2640.370.602430.000000.0000033.4015914.88
5292000.04.19 23:14buy2650.370.594530.000000.00000
5302000.04.20 02:05close2650.370.595000.000000.0000025.6815940.56
5312000.04.21 00:02buy2660.370.593230.000000.00000
5322000.04.21 00:46close2660.370.594000.000000.0000045.1115985.67
5332000.04.24 23:44sell2670.370.595390.000000.00000
5342000.04.24 23:56close2670.370.594530.000000.0000050.3916036.06
5352000.04.25 00:29sell2680.370.596100.000000.00000
5362000.04.25 00:34close2680.370.594630.000000.0000086.1416122.20
5372000.04.25 00:36buy2690.380.594530.000000.00000
5382000.04.25 00:39close2690.380.595500.000000.0000058.3616180.56
5392000.04.25 00:40buy2700.380.594430.000000.00000
5402000.04.25 00:40close2700.380.595500.000000.0000064.3816244.94
5412000.04.25 00:45buy2710.380.594130.000000.00000
5422000.04.25 00:47close2710.380.595500.000000.0000082.4316327.37
5432000.04.25 00:48buy2720.380.594430.000000.00000
5442000.04.25 01:08close2720.380.595500.000000.0000064.3816391.75
5452000.04.27 23:54buy2730.380.577630.000000.00000
5462000.04.27 23:56close2730.380.578700.000000.0000064.3916456.14
5472000.04.28 00:08buy2740.380.577730.000000.00000
5482000.04.28 00:09close2740.380.578700.000000.0000058.3716514.51
5492000.05.04 00:22sell2750.380.574000.000000.00000
5502000.05.04 00:23close2750.380.573430.000000.0000034.3016548.81
5512000.05.05 00:26sell2760.380.578020.000000.00000
5522000.05.05 00:35close2760.380.577630.000000.0000023.4716572.28
5532000.05.05 00:49sell2770.380.578020.000000.00000
5542000.05.05 00:52close2770.380.577530.000000.0000029.4916601.77
5552000.05.05 00:58sell2780.380.578400.000000.00000
5562000.05.05 01:04close2780.380.577630.000000.0000046.3416648.11
5572000.05.15 23:40sell2790.380.605900.000000.00000
5582000.05.15 23:43close2790.380.605530.000000.0000022.2716670.38
5592000.05.15 23:48sell2800.390.605900.000000.00000
5602000.05.15 23:52close2800.390.605530.000000.0000022.8616693.24
5612000.05.16 00:01sell2810.390.606000.000000.00000
5622000.05.16 00:02close2810.390.605530.000000.0000029.0316722.27
5632000.05.16 23:10buy2820.390.603630.000000.00000
5642000.05.16 23:20close2820.390.602200.000000.00000-88.3216633.95
5652000.05.18 23:34sell2830.380.603400.000000.00000
5662000.05.18 23:57close2830.380.603130.000000.0000016.2516650.20
5672000.05.18 23:59sell2840.380.603500.000000.00000
5682000.05.19 00:09close2840.380.603130.000000.0000022.0516672.25
5692000.05.19 00:18buy2850.390.602830.000000.00000
5702000.05.19 00:27close2850.390.603500.000000.0000041.3816713.63
5712000.05.23 23:21sell2860.390.613900.000000.00000
5722000.05.24 00:49close2860.390.613730.000000.0000010.2716723.90
5732000.05.29 23:53buy2870.390.620930.000000.00000
5742000.05.30 00:28close2870.390.621500.000000.0000034.5516758.45
5752000.05.30 00:28buy2880.390.620930.000000.00000
5762000.05.30 00:31close2880.390.621330.000000.0000024.7016783.15
5772000.05.30 00:31sell2890.390.621570.000000.00000
5782000.05.30 00:32close2890.390.620930.000000.0000039.5316822.68
5792000.05.30 00:53sell2900.390.621600.000000.00000
5802000.05.30 00:54close2900.390.620830.000000.0000047.5516870.23
5812000.05.30 00:54sell2910.390.621500.000000.00000
5822000.05.30 00:55close2910.390.620830.000000.0000041.3816911.61
5832000.05.30 00:55sell2920.390.621600.000000.00000
5842000.05.30 00:56close2920.390.621030.000000.0000035.2016946.81
5852000.06.01 23:04buy2930.400.623430.000000.00000
5862000.06.02 01:06close2930.400.623400.000000.00000-2.5716944.24
5872000.06.06 00:16buy2940.400.623730.000000.00000
5882000.06.06 01:40close2940.400.624200.000000.0000029.7716974.01
5892000.06.08 23:01sell2950.400.633600.000000.00000
5902000.06.09 00:00close2950.400.632830.000000.0000048.5617022.57
5912000.06.09 00:09buy2960.400.632630.000000.00000
5922000.06.09 00:15close2960.400.633300.000000.0000042.4417065.01
5932000.06.09 00:25buy2970.400.632730.000000.00000
5942000.06.09 02:14close2970.400.633200.000000.0000029.7717094.78
5952000.06.13 00:49buy2980.400.630030.000000.00000
5962000.06.13 00:49close2980.400.630310.000000.0000017.7317112.51
5972000.06.14 23:01buy2990.400.639030.000000.00000
5982000.06.14 23:32close2990.400.639900.000000.0000055.1017167.61
5992000.06.14 23:52buy3000.400.639130.000000.00000
6002000.06.15 02:35close3000.400.639200.000000.000002.4417170.05
6012000.06.15 23:40sell3010.400.631200.000000.00000
6022000.06.16 02:03close3010.400.631230.000000.00000-2.1217167.93
6032000.06.21 23:00sell3020.400.630900.000000.00000
6042000.06.21 23:15close3020.400.630430.000000.0000029.7817197.71
6052000.06.21 23:36buy3030.400.630230.000000.00000
6062000.06.22 00:18close3030.400.630600.000000.0000021.4417219.14
6072000.06.27 00:02sell3040.400.625900.000000.00000
6082000.06.27 00:12close3040.400.625630.000000.0000017.1017236.24
6092000.06.27 00:24sell3050.400.626200.000000.00000
6102000.06.27 00:36close3050.400.625530.000000.0000042.4517278.69
6112000.06.27 00:38sell3060.400.626000.000000.00000
6122000.06.27 00:51close3060.400.625430.000000.0000036.1117314.80
6132000.06.27 23:56buy3070.400.627430.000000.00000
6142000.06.28 00:10close3070.400.628500.000000.0000067.1117381.91
6152000.06.28 00:11buy3080.400.627630.000000.00000
6162000.06.28 01:05close3080.400.628400.000000.0000048.7717430.68
6172000.06.29 23:14buy3090.400.626430.000000.00000
6182000.06.29 23:38close3090.400.626800.000000.0000023.4317454.11
6192000.07.03 23:01sell3100.400.628600.000000.00000
6202000.07.03 23:04close3100.400.628330.000000.0000017.1117471.22
6212000.07.04 00:00buy3110.400.627930.000000.00000
6222000.07.04 00:08close3110.400.628500.000000.0000036.1117507.33
6232000.07.04 00:10buy3120.410.627930.000000.00000
6242000.07.04 00:16close3120.410.628500.000000.0000037.0117544.34
6252000.07.04 00:31buy3130.410.628030.000000.00000
6262000.07.04 00:34close3130.410.628310.000000.0000018.1817562.52
6272000.07.04 00:38buy3140.410.628030.000000.00000
6282000.07.04 01:41close3140.410.628100.000000.000004.5517567.07
6292000.07.05 00:02buy3150.410.627730.000000.00000
6302000.07.05 00:09close3150.410.628100.000000.0000024.0217591.09
6312000.07.05 00:10buy3160.410.627630.000000.00000
6322000.07.05 00:51close3160.410.628300.000000.0000043.5017634.59
6332000.07.05 00:58sell3170.410.628300.000000.00000
6342000.07.05 01:01close3170.410.628030.000000.0000017.5317652.12
6352000.07.05 23:02buy3180.410.631130.000000.00000
6362000.07.05 23:24close3180.410.631600.000000.0000030.5217682.64
6372000.07.06 23:02sell3190.410.630700.000000.00000
6382000.07.06 23:13close3190.410.630330.000000.0000024.0317706.67
6392000.07.06 23:17sell3200.410.630700.000000.00000
6402000.07.06 23:21close3200.410.630430.000000.0000017.5317724.20
6412000.07.06 23:33sell3210.410.630700.000000.00000
6422000.07.06 23:38close3210.410.630430.000000.0000017.5317741.73
6432000.07.06 23:55sell3220.410.630900.000000.00000
6442000.07.06 23:59close3220.410.630530.000000.0000024.0217765.75
6452000.07.12 00:05sell3230.410.628500.000000.00000
6462000.07.12 00:09close3230.410.628130.000000.0000024.0217789.77
6472000.07.13 00:49buy3240.410.624730.000000.00000
6482000.07.13 01:15close3240.410.625600.000000.0000056.4817846.25
6492000.07.13 23:39buy3250.410.623330.000000.00000
6502000.07.13 23:40close3250.410.623600.000000.0000017.5317863.78
6512000.07.13 23:45buy3260.410.623330.000000.00000
6522000.07.14 00:35close3260.410.623470.000000.000008.4117872.19
6532000.07.18 00:20buy3270.410.626230.000000.00000
6542000.07.18 00:21close3270.410.626400.000000.0000011.0417883.23
6552000.07.18 00:22buy3280.410.626230.000000.00000
6562000.07.18 00:23close3280.410.626500.000000.0000017.5317900.76
6572000.07.18 00:33sell3290.410.626700.000000.00000
6582000.07.18 00:37close3290.410.626430.000000.0000017.5317918.29
6592000.07.20 00:09buy3300.410.616430.000000.00000
6602000.07.20 00:25close3300.410.617300.000000.0000056.4817974.77
6612000.07.21 00:31buy3310.410.616530.000000.00000
6622000.07.21 00:35close3310.410.617500.000000.0000062.9718037.74
6632000.07.21 00:49buy3320.410.616530.000000.00000
6642000.07.21 00:51close3320.410.617200.000000.0000043.5018081.24
6652000.07.21 00:55buy3330.420.616530.000000.00000
6662000.07.21 01:01close3330.420.617370.000000.0000055.8718137.11
6672000.07.24 23:13sell3340.420.616000.000000.00000
6682000.07.24 23:14close3340.420.615830.000000.0000011.3118148.42
6692000.07.24 23:14sell3350.420.616100.000000.00000
6702000.07.24 23:15close3350.420.615830.000000.0000017.9618166.38
6712000.07.24 23:16sell3360.420.616000.000000.00000
6722000.07.24 23:26close3360.420.615730.000000.0000017.9618184.34
6732000.07.24 23:53sell3370.420.616000.000000.00000
6742000.07.25 00:10close3370.420.615730.000000.0000017.7318202.07
6752000.07.25 00:14sell3380.420.616200.000000.00000
6762000.07.25 00:23close3380.420.615730.000000.0000031.2618233.33
6772000.08.03 23:09buy3390.420.605630.000000.00000
6782000.08.04 01:35close3390.420.605500.000000.00000-9.3518223.97
6792000.08.09 00:54sell3400.420.600000.000000.00000
6802000.08.09 01:52close3400.420.599630.000000.0000024.6118248.58
6812000.08.09 23:47sell3410.420.599500.000000.00000
6822000.08.10 01:17close3410.420.599330.000000.0000010.6118259.19
6832000.08.11 00:02sell3420.420.607140.000000.00000
6842000.08.11 00:10close3420.420.606530.000000.0000040.5718299.76
6852000.08.15 23:33buy3430.420.606930.000000.00000
6862000.08.16 00:00close3430.420.607300.000000.0000023.9118323.67
6872000.08.17 00:02sell3440.420.610700.000000.00000
6882000.08.17 00:23close3440.420.610130.000000.0000037.9218361.59
6892000.08.17 00:27sell3450.430.610700.000000.00000
6902000.08.17 01:32close3450.430.610530.000000.0000011.5718373.16
6912000.08.21 23:03buy3460.430.606030.000000.00000
6922000.08.21 23:31close3460.430.606500.000000.0000032.0118405.17
6932000.08.22 00:52sell3470.430.606500.000000.00000
6942000.08.22 00:59close3470.430.606360.000000.000009.5318414.70
6952000.08.25 00:37sell3480.430.609100.000000.00000
6962000.08.25 00:41close3480.430.608930.000000.0000011.5818426.28
6972000.08.25 00:53sell3490.430.609300.000000.00000
6982000.08.25 01:47close3490.430.608930.000000.0000025.2018451.48
6992000.08.28 23:40buy3500.430.612130.000000.00000
7002000.08.28 23:47close3500.430.612800.000000.0000045.6218497.10
7012000.08.29 00:14buy3510.430.612230.000000.00000
7022000.08.29 00:29close3510.430.612600.000000.0000025.1918522.29
7032000.08.29 00:39sell3520.430.612800.000000.00000
7042000.08.29 00:41close3520.430.612430.000000.0000025.2018547.49
7052000.08.29 00:45sell3530.430.612850.000000.00000
7062000.08.29 00:47close3530.430.612330.000000.0000035.4118582.90
7072000.08.29 00:53sell3540.430.612900.000000.00000
7082000.08.29 00:55close3540.430.612330.000000.0000038.8218621.72
7092000.08.29 23:45buy3550.430.612550.000000.00000
7102000.08.30 00:19close3550.430.612900.000000.0000023.1118644.83
7112000.08.30 00:31sell3560.430.613200.000000.00000
7122000.08.30 00:35close3560.430.612930.000000.0000018.3918663.22
7132000.08.30 00:39sell3570.430.613200.000000.00000
7142000.08.30 00:49close3570.430.612930.000000.0000018.3918681.61
7152000.08.31 23:11sell3580.430.612800.000000.00000
7162000.09.01 00:49close3580.430.614230.000000.00000-97.6218584.00
7172000.09.04 23:27buy3590.430.615830.000000.00000
7182000.09.04 23:29close3590.430.616100.000000.0000018.3818602.38
7192000.09.04 23:34buy3600.430.615830.000000.00000
7202000.09.04 23:39close3600.430.616100.000000.0000018.3818620.76
7212000.09.04 23:46buy3610.430.615830.000000.00000
7222000.09.04 23:53close3610.430.616400.000000.0000038.8118659.57
7232000.09.04 23:54buy3620.430.615830.000000.00000
7242000.09.04 23:59close3620.430.616100.000000.0000018.3818677.95
7252000.09.05 00:00buy3630.430.615730.000000.00000
7262000.09.05 00:03close3630.430.616100.000000.0000025.1918703.14
7272000.09.05 00:03buy3640.430.615730.000000.00000
7282000.09.05 00:05close3640.430.616100.000000.0000025.1918728.33
7292000.09.05 00:06buy3650.430.615730.000000.00000
7302000.09.05 00:09close3650.430.616100.000000.0000025.1918753.52
7312000.09.05 00:10buy3660.430.615630.000000.00000
7322000.09.05 00:24close3660.430.616100.000000.0000032.0018785.52
7332000.09.05 00:25buy3670.430.615730.000000.00000
7342000.09.05 00:27close3670.430.616100.000000.0000025.1918810.71
7352000.09.05 00:41sell3680.430.616600.000000.00000
7362000.09.05 00:42close3680.430.615930.000000.0000045.6318856.34
7372000.09.05 23:51buy3690.430.611630.000000.00000
7382000.09.06 00:30close3690.430.612200.000000.0000038.0918894.43
7392000.09.06 23:15buy3700.430.604330.000000.00000
7402000.09.06 23:17close3700.430.605000.000000.0000045.6218940.05
7412000.09.19 00:52sell3710.440.608000.000000.00000
7422000.09.19 01:09close3710.440.607630.000000.0000025.7818965.83
7432000.09.20 23:42sell3720.440.601900.000000.00000
7442000.09.21 00:41close3720.440.601330.000000.0000038.9919004.81
7452000.09.22 00:01sell3730.440.598400.000000.00000
7462000.09.22 01:50close3730.440.597930.000000.0000032.7519037.56
7472000.09.25 23:09buy3740.440.601630.000000.00000
7482000.09.25 23:56close3740.440.602200.000000.0000039.7119077.27
7492000.09.26 00:00sell3750.440.602400.000000.00000
7502000.09.26 00:13close3750.440.601930.000000.0000032.7519110.02
7512000.09.26 00:21sell3760.440.602600.000000.00000
7522000.09.26 00:23close3760.440.601930.000000.0000046.6819156.70
7532000.09.27 23:47buy3770.440.603030.000000.00000
7542000.09.28 01:02close3770.440.603400.000000.0000023.5819180.28
7552000.10.04 00:51sell3780.450.600400.000000.00000
7562000.10.04 02:47close3780.450.600230.000000.0000012.1219192.40
7572000.10.05 23:30sell3790.450.601600.000000.00000
7582000.10.05 23:45close3790.450.601330.000000.0000019.2419211.64
7592000.10.05 23:51sell3800.450.601600.000000.00000
7602000.10.06 00:33close3800.450.601430.000000.0000011.8619223.50
7612000.10.09 23:07sell3810.450.600300.000000.00000
7622000.10.09 23:07close3810.450.599230.000000.0000076.2519299.75
7632000.10.09 23:09sell3820.450.600300.000000.00000
7642000.10.09 23:10close3820.450.599330.000000.0000069.1319368.88
7652000.10.10 00:16buy3830.450.598930.000000.00000
7662000.10.10 03:13close3830.450.599200.000000.0000019.2419388.12
7672000.10.16 23:39buy3840.450.587230.000000.00000
7682000.10.17 00:35close3840.450.587700.000000.0000032.7419420.86
7692000.10.17 23:00buy3850.450.589430.000000.00000
7702000.10.18 01:38close3850.450.589200.000000.00000-17.1419403.72
7712000.10.18 23:26buy3860.450.580120.000000.00000
7722000.10.19 00:33close3860.450.581400.000000.0000088.9619492.67
7732000.10.19 23:13buy3870.450.583030.000000.00000
7742000.10.20 00:05close3870.450.583500.000000.0000032.7419525.41
7752000.10.23 23:27buy3880.450.575030.000000.00000
7762000.10.24 01:10close3880.450.575200.000000.0000011.3619536.77
7772000.10.26 00:03buy3890.450.576730.000000.00000
7782000.10.26 00:04close3890.450.577700.000000.0000069.1219605.89
7792000.10.27 00:21sell3900.450.578700.000000.00000
7802000.10.27 00:32close3900.450.578030.000000.0000047.7519653.64
7812000.10.27 00:34sell3910.450.578630.000000.00000
7822000.10.27 00:35close3910.450.578030.000000.0000042.7619696.40
7832000.10.27 00:35sell3920.450.579100.000000.00000
7842000.10.27 02:32close3920.450.578530.000000.0000040.6219737.02
7852000.10.31 23:55buy3930.450.584330.000000.00000
7862000.11.01 00:01close3930.450.586100.000000.00000125.3719862.39
7872000.11.01 00:05buy3940.460.584580.000000.00000
7882000.11.01 00:09close3940.460.586000.000000.00000103.4319965.82
7892000.11.01 00:12buy3950.460.584530.000000.00000
7902000.11.01 00:12close3950.460.586300.000000.00000128.9220094.74
7912000.11.01 00:15buy3960.470.584630.000000.00000
7922000.11.01 00:15close3960.470.586300.000000.00000124.2820219.02
7932000.11.01 00:40sell3970.470.586500.000000.00000
7942000.11.01 00:41close3970.470.584930.000000.00000116.8620335.88
7952000.11.01 00:57sell3980.470.586400.000000.00000
7962000.11.01 00:57close3980.470.584930.000000.00000109.4220445.30
7972000.11.01 23:03sell3990.470.594100.000000.00000
7982000.11.01 23:04close3990.470.593430.000000.0000049.8720495.17
7992000.11.01 23:41sell4000.470.594200.000000.00000
8002000.11.02 00:03close4000.470.593530.000000.0000049.0920544.25
8012000.11.02 00:23buy4010.470.593330.000000.00000
8022000.11.02 00:24close4010.470.594000.000000.0000049.8620594.11
8032000.11.02 00:29buy4020.480.593330.000000.00000
8042000.11.02 02:06close4020.480.593300.000000.00000-2.2820591.83
8052000.11.02 23:00buy4030.480.594230.000000.00000
8062000.11.03 00:08close4030.480.592700.000000.00000-117.0920474.74
8072000.11.03 00:31sell4040.470.595200.000000.00000
8082000.11.03 01:45close4040.470.594030.000000.0000087.0920561.83
8092000.11.08 00:04buy4050.470.599530.000000.00000
8102000.11.08 00:14close4050.470.600180.000000.0000048.3820610.21
8112000.11.08 23:05buy4060.480.600230.000000.00000
8122000.11.08 23:11close4060.480.600800.000000.0000043.3220653.53
8132000.11.15 00:00sell4070.480.599900.000000.00000
8142000.11.15 00:03close4070.480.599530.000000.0000028.1320681.66
8152000.11.22 00:09buy4080.480.594690.000000.00000
8162000.11.22 00:27close4080.480.595200.000000.0000038.7620720.42
8172000.11.22 00:53buy4090.480.594330.000000.00000
8182000.11.22 01:10close4090.480.595300.000000.0000073.7220794.14
8192000.11.22 23:45sell4100.480.600500.000000.00000
8202000.11.23 00:54close4100.480.602230.000000.00000-132.3120661.83
8212000.11.27 23:48sell4110.480.601300.000000.00000
8222000.11.28 00:10close4110.480.602830.000000.00000-116.5820545.25
8232000.11.28 23:34buy4120.470.603930.000000.00000
8242000.11.28 23:34close4120.470.604500.000000.0000042.4220587.67
8252000.11.29 00:01buy4130.480.603830.000000.00000
8262000.11.29 01:22close4130.480.604390.000000.0000042.5620630.23
8272000.11.30 00:22sell4140.480.603300.000000.00000
8282000.11.30 02:12close4140.480.602830.000000.0000035.7320665.96
8292000.12.04 23:51buy4150.480.611160.000000.00000
8302000.12.04 23:58close4150.480.611750.000000.0000044.8420710.80
8312000.12.05 00:12buy4160.480.610930.000000.00000
8322000.12.05 01:04close4160.480.608800.000000.00000-161.8920548.91
8332000.12.08 00:00sell4170.470.616100.000000.00000
8342000.12.08 00:07close4170.470.615730.000000.0000027.5420576.45
8352000.12.08 00:10sell4180.470.616100.000000.00000
8362000.12.08 00:10close4180.470.615730.000000.0000027.5420603.99
8372000.12.08 00:12sell4190.480.616100.000000.00000
8382000.12.08 00:19close4190.480.615630.000000.0000035.7320639.72
8392000.12.11 23:20sell4200.480.602300.000000.00000
8402000.12.11 23:57close4200.480.603930.000000.00000-123.9120515.81
8412000.12.12 23:58buy4210.470.606230.000000.00000
8422000.12.13 00:00close4210.470.607300.000000.0000078.8620594.67
8432000.12.13 00:01buy4220.480.606430.000000.00000
8442000.12.13 00:07close4220.480.607300.000000.0000066.1220660.79
8452000.12.14 23:23sell4230.480.605300.000000.00000
8462000.12.15 00:59close4230.480.605030.000000.0000020.2620681.05
8472000.12.20 00:43buy4240.480.608830.000000.00000
8482000.12.20 00:45close4240.480.609800.000000.0000073.7320754.78
8492000.12.20 23:10sell4250.480.615400.000000.00000
8502000.12.20 23:35close4250.480.614820.000000.0000044.0920798.87
8512000.12.20 23:35sell4260.480.615500.000000.00000
8522000.12.21 00:39close4260.480.616930.000000.00000-109.5020689.37
8532000.12.25 23:31sell4270.480.625900.000000.00000
8542000.12.26 00:04close4270.480.627830.000000.00000-146.9920542.38
8552001.01.02 00:31buy4280.470.629530.000000.00000
8562001.01.02 02:39close4280.470.629500.000000.00000-2.2320540.15
8572001.01.02 23:34buy4290.470.632430.000000.00000
8582001.01.03 00:08close4290.470.634200.000000.00000130.9420671.09
8592001.01.05 00:01sell4300.480.633100.000000.00000
8602001.01.05 00:23close4300.480.632380.000000.0000054.7320725.82
8612001.01.05 00:39sell4310.480.633200.000000.00000
8622001.01.05 01:29close4310.480.634730.000000.00000-116.3120609.51
8632001.01.11 00:24sell4320.480.630700.000000.00000
8642001.01.11 00:38close4320.480.630030.000000.0000050.9320660.44
8652001.01.12 00:59sell4330.480.636700.000000.00000
8662001.01.12 01:15close4330.480.635580.000000.0000085.1420745.58
8672001.01.16 23:23sell4340.480.640300.000000.00000
8682001.01.16 23:39close4340.480.639930.000000.0000028.1220773.70
8692001.01.16 23:39sell4350.480.640300.000000.00000
8702001.01.16 23:59close4350.480.639830.000000.0000035.7320809.43
8712001.01.18 23:47buy4360.480.640130.000000.00000
8722001.01.19 02:00close4360.480.640300.000000.0000012.1220821.55
8732001.01.22 23:50buy4370.480.640230.000000.00000
8742001.01.22 23:52close4370.480.641100.000000.0000066.1220887.67
8752001.01.22 23:54buy4380.490.640330.000000.00000
8762001.01.22 23:56close4380.490.641100.000000.0000059.7420947.41
8772001.01.23 00:38buy4390.490.640130.000000.00000
8782001.01.23 01:14close4390.490.640940.000000.0000062.8521010.26
8792001.01.23 23:01buy4400.490.637930.000000.00000
8802001.01.24 00:20close4400.490.636480.000000.00000-113.3220896.94
8812001.01.24 23:13sell4410.490.634000.000000.00000
8822001.01.25 00:18close4410.490.635430.000000.00000-111.7920785.15
8832001.02.01 23:03buy4420.480.636130.000000.00000
8842001.02.01 23:43close4420.480.634700.000000.00000-108.6820676.47
8852001.02.07 23:00buy4430.480.638930.000000.00000
8862001.02.07 23:36close4430.480.639700.000000.0000058.5220734.99
8872001.02.08 23:27buy4440.480.635430.000000.00000
8882001.02.09 00:59close4440.480.636100.000000.0000050.1220785.11
8892001.02.13 00:22buy4450.480.640830.000000.00000
8902001.02.13 00:23close4450.480.641500.000000.0000050.9220836.03
8912001.02.13 00:30sell4460.480.641950.000000.00000
8922001.02.13 01:05close4460.480.641330.000000.0000047.1320883.16
8932001.02.13 23:37buy4470.490.633230.000000.00000
8942001.02.13 23:41close4470.490.633600.000000.0000028.7120911.87
8952001.02.13 23:58buy4480.490.633230.000000.00000
8962001.02.14 00:01close4480.490.633800.000000.0000043.4120955.28
8972001.02.15 23:36sell4490.490.624600.000000.00000
8982001.02.16 02:03close4490.490.624730.000000.00000-10.3520944.93
8992001.02.20 00:33sell4500.490.637600.000000.00000
9002001.02.20 00:34close4500.490.637110.000000.0000038.0320982.96
9012001.02.20 23:06sell4510.490.630500.000000.00000
9022001.02.21 00:29close4510.490.629930.000000.0000043.9621026.92
9032001.02.21 00:33buy4520.490.629870.000000.00000
9042001.02.21 02:11close4520.490.628400.000000.00000-114.0520912.87
9052001.02.22 00:17sell4530.490.630700.000000.00000
9062001.02.22 01:07close4530.490.630130.000000.0000044.2320957.10
9072001.02.26 23:03buy4540.490.630730.000000.00000
9082001.02.27 01:41close4540.490.629200.000000.00000-119.5320837.57
9092001.03.02 00:10sell4550.480.639550.000000.00000
9102001.03.02 02:20close4550.480.639530.000000.000001.5220839.09
9112001.03.05 23:09buy4560.480.632930.000000.00000
9122001.03.05 23:13close4560.480.633500.000000.0000043.3220882.41
9132001.03.05 23:32buy4570.490.633130.000000.00000
9142001.03.05 23:37close4570.490.633500.000000.0000028.7120911.12
9152001.03.05 23:57buy4580.490.633030.000000.00000
9162001.03.06 00:11close4580.490.633470.000000.0000033.3120944.43
9172001.03.06 00:19buy4590.490.633130.000000.00000
9182001.03.06 00:58close4590.490.631600.000000.00000-118.7020825.73
9192001.03.12 23:22buy4600.480.633730.000000.00000
9202001.03.12 23:29close4600.480.634400.000000.0000050.9220876.65
9212001.03.13 23:04sell4610.490.631600.000000.00000
9222001.03.13 23:36close4610.490.631130.000000.0000036.4720913.12
9232001.03.13 23:40buy4620.490.630930.000000.00000
9242001.03.14 00:06close4620.490.631400.000000.0000035.6520948.77
9252001.03.14 00:57buy4630.490.630980.000000.00000
9262001.03.14 03:05close4630.490.630800.000000.00000-13.9620934.81
9272001.03.14 23:34buy4640.490.629930.000000.00000
9282001.03.14 23:36close4640.490.630700.000000.0000059.7420994.55
9292001.03.15 00:24buy4650.490.630030.000000.00000
9302001.03.15 00:26close4650.490.630700.000000.0000051.9921046.54
9312001.03.15 23:00buy4660.490.625330.000000.00000
9322001.03.16 00:01close4660.490.625900.000000.0000043.4121089.95
9332001.03.16 00:19sell4670.490.626100.000000.00000
9342001.03.16 01:20close4670.490.625180.000000.0000071.4021161.35
9352001.03.19 23:09sell4680.490.631900.000000.00000
9362001.03.19 23:29close4680.490.630930.000000.0000075.2721236.62
9372001.03.19 23:33sell4690.490.632100.000000.00000
9382001.03.20 00:01close4690.490.630930.000000.0000090.5221327.14
9392001.03.20 00:33buy4700.490.630690.000000.00000
9402001.03.20 01:10close4700.490.631200.000000.0000039.5721366.71
9412001.03.21 23:11sell4710.490.626900.000000.00000
9422001.03.22 00:53close4710.490.626430.000000.0000035.6521402.36
9432001.03.23 00:47buy4720.490.624830.000000.00000
9442001.03.23 01:44close4720.490.623200.000000.00000-126.4721275.89
9452001.03.26 23:19buy4730.490.624430.000000.00000
9462001.03.26 23:19close4730.490.624800.000000.0000028.7021304.59
9472001.03.26 23:31buy4740.490.624530.000000.00000
9482001.03.26 23:57close4740.490.624770.000000.0000018.6221323.21
9492001.03.27 00:03sell4750.490.625000.000000.00000
9502001.03.27 00:25close4750.490.624730.000000.0000020.9521344.16
9512001.03.28 00:54sell4760.490.623700.000000.00000
9522001.03.28 00:54close4760.490.623480.000000.0000017.0721361.23
9532001.04.04 23:03buy4770.490.628630.000000.00000
9542001.04.04 23:09close4770.490.629400.000000.0000059.7421420.97
9552001.04.04 23:17buy4780.500.628730.000000.00000
9562001.04.04 23:31close4780.500.629200.000000.0000037.2221458.19
9572001.04.05 00:01sell4790.500.629600.000000.00000
9582001.04.05 00:14close4790.500.629030.000000.0000045.1321503.32
9592001.04.05 00:19buy4800.500.628730.000000.00000
9602001.04.05 00:21close4800.500.629300.000000.0000045.1321548.45
9612001.04.05 23:53sell4810.500.628200.000000.00000
9622001.04.06 01:54close4810.500.627830.000000.0000029.0121577.47
9632001.04.11 23:04sell4820.500.617800.000000.00000
9642001.04.12 01:13close4820.500.617810.000000.00000-1.6221575.84
9652001.04.13 00:10sell4830.500.620100.000000.00000
9662001.04.13 00:13close4830.500.619730.000000.0000029.3021605.14
9672001.04.13 00:13sell4840.500.620300.000000.00000
9682001.04.13 00:13close4840.500.619930.000000.0000029.3021634.44
9692001.04.13 00:14sell4850.500.620200.000000.00000
9702001.04.13 00:15close4850.500.619730.000000.0000037.2221671.66
9712001.04.13 00:16sell4860.500.620360.000000.00000
9722001.04.13 00:39close4860.500.619830.000000.0000041.9721713.63
9732001.04.13 00:44sell4870.510.620200.000000.00000
9742001.04.13 01:50close4870.510.619930.000000.0000021.8121735.44
9752001.04.17 23:00sell4880.510.616700.000000.00000
9762001.04.18 00:01close4880.510.616530.000000.0000013.4521748.89
9772001.04.18 23:03sell4890.510.620500.000000.00000
9782001.04.18 23:40close4890.510.620080.000000.0000033.9221782.81
9792001.04.18 23:53buy4900.510.618530.000000.00000
9802001.04.19 02:30close4900.510.618840.000000.0000022.4821805.28
9812001.04.19 23:01sell4910.510.620500.000000.00000
9822001.04.19 23:08close4910.510.619930.000000.0000046.0421851.32
9832001.04.19 23:18sell4920.510.620700.000000.00000
9842001.04.19 23:19close4920.510.619720.000000.0000079.1521930.47
9852001.04.19 23:19buy4930.510.619630.000000.00000
9862001.04.19 23:19close4930.510.620400.000000.0000062.1821992.65
9872001.04.19 23:20sell4940.510.620500.000000.00000
9882001.04.19 23:56close4940.510.621930.000000.00000-115.5021877.15
9892001.04.23 23:34sell4950.510.624100.000000.00000
9902001.04.24 00:10close4950.510.623570.000000.0000042.5321919.68
9912001.04.24 00:10sell4960.510.624200.000000.00000
9922001.04.24 00:23close4960.510.623530.000000.0000054.1221973.80
9932001.04.24 00:30sell4970.510.624100.000000.00000
9942001.04.24 00:30close4970.510.623530.000000.0000046.0422019.84
9952001.04.24 23:06buy4980.510.622830.000000.00000
9962001.04.24 23:07close4980.510.623100.000000.0000021.8122041.65
9972001.04.26 00:43sell4990.510.623300.000000.00000
9982001.04.26 02:29close4990.510.622830.000000.0000037.9622079.61
9992001.04.26 23:52buy5000.510.626230.000000.00000
10002001.04.27 00:13close5000.510.627400.000000.0000093.6322173.24
10012001.04.27 00:14buy5010.510.626230.000000.00000
10022001.04.27 00:14close5010.510.627400.000000.0000094.4822267.72
10032001.04.27 00:18buy5020.520.626430.000000.00000
10042001.04.27 00:33close5020.520.627230.000000.0000065.8722333.59
10052001.04.27 00:34buy5030.520.626530.000000.00000
10062001.04.27 02:01close5030.520.627400.000000.0000071.6322405.22
10072001.04.30 23:03buy5040.520.619930.000000.00000
10082001.05.01 00:06close5040.520.620300.000000.0000029.5922434.81
10092001.05.01 00:25sell5050.520.620700.000000.00000
10102001.05.01 00:25close5050.520.619910.000000.0000065.0622499.87
10112001.05.01 00:25sell5060.520.620600.000000.00000
10122001.05.01 00:30close5060.520.619830.000000.0000063.4122563.28
10132001.05.01 00:31sell5070.520.620500.000000.00000
10142001.05.01 00:42close5070.520.619730.000000.0000063.4122626.69
10152001.05.01 00:43sell5080.520.620600.000000.00000
10162001.05.01 01:26close5080.520.619830.000000.0000063.4122690.10
10172001.05.03 00:14buy5090.520.622830.000000.00000
10182001.05.03 00:19close5090.520.624120.000000.00000106.2222796.32
10192001.05.07 23:12buy5100.520.618430.000000.00000
10202001.05.07 23:15close5100.520.618900.000000.0000038.7022835.02
10212001.05.07 23:47buy5110.530.618430.000000.00000
10222001.05.07 23:53close5110.530.619000.000000.0000047.8422882.86
10232001.05.07 23:53buy5120.530.618230.000000.00000
10242001.05.07 23:54close5120.530.619000.000000.0000064.6222947.48
10252001.05.08 00:20buy5130.530.618330.000000.00000
10262001.05.08 00:25close5130.530.619100.000000.0000064.6223012.10
10272001.05.08 00:26buy5140.530.618330.000000.00000
10282001.05.08 00:27close5140.530.619000.000000.0000056.2323068.33
10292001.05.09 23:30buy5150.530.622330.000000.00000
10302001.05.09 23:32close5150.530.622600.000000.0000022.6623090.99
10312001.05.10 23:09sell5160.530.620100.000000.00000
10322001.05.10 23:59close5160.530.619530.000000.0000047.8423138.83
10332001.05.11 00:09buy5170.540.619330.000000.00000
10342001.05.11 00:10close5170.540.619700.000000.0000031.6323170.46
10352001.05.15 00:26sell5180.540.616100.000000.00000
10362001.05.15 00:46close5180.540.615830.000000.0000023.0923193.55
10372001.05.15 00:49sell5190.540.616100.000000.00000
10382001.05.15 01:29close5190.540.615930.000000.0000014.5423208.09
10392001.05.16 00:36sell5200.540.617100.000000.00000
10402001.05.16 00:37close5200.540.616830.000000.0000023.0923231.18
10412001.05.16 00:49sell5210.540.617060.000000.00000
10422001.05.16 01:11close5210.540.616860.000000.0000017.1123248.29
10432001.05.17 23:00buy5220.540.616630.000000.00000
10442001.05.18 00:06close5220.540.616700.000000.000005.0823253.37
10452001.05.21 23:09buy5230.540.608930.000000.00000
10462001.05.21 23:15close5230.540.609400.000000.0000040.1923293.56
10472001.05.21 23:15buy5240.540.609130.000000.00000
10482001.05.21 23:18close5240.540.609400.000000.0000023.0923316.65
10492001.05.21 23:21buy5250.540.609130.000000.00000
10502001.05.22 00:47close5250.540.609200.000000.000005.0923321.74
10512001.05.23 00:31buy5260.540.605930.000000.00000
10522001.05.23 00:51close5260.540.606400.000000.0000040.1923361.93
10532001.05.23 23:19sell5270.540.604000.000000.00000
10542001.05.23 23:30close5270.540.603530.000000.0000040.1923402.12
10552001.05.23 23:59buy5280.540.603230.000000.00000
10562001.05.24 00:02close5280.540.603700.000000.0000037.4923439.60
10572001.05.24 00:29buy5290.540.603130.000000.00000
10582001.05.24 00:32close5290.540.603800.000000.0000057.2923496.89
10592001.05.24 00:38buy5300.540.603230.000000.00000
10602001.05.24 03:06close5300.540.601600.000000.00000-139.3823357.51
10612001.05.25 00:19sell5310.540.608800.000000.00000
10622001.05.25 02:09close5310.540.608530.000000.0000023.0923380.60
10632001.05.31 00:48buy5320.540.600330.000000.00000
10642001.05.31 02:38close5320.540.599900.000000.00000-36.7723343.83
10652001.05.31 23:42buy5330.540.596730.000000.00000
10662001.06.01 00:39close5330.540.595300.000000.00000-123.1823220.65
10672001.06.05 00:29buy5340.540.597930.000000.00000
10682001.06.05 00:34close5340.540.598600.000000.0000057.2923277.94
10692001.06.05 00:49buy5350.540.598030.000000.00000
10702001.06.05 00:52close5350.540.598300.000000.0000023.0923301.03
10712001.06.07 00:19buy5360.540.608830.000000.00000
10722001.06.07 01:49close5360.540.609300.000000.0000040.1923341.22
10732001.06.07 23:02buy5370.540.611130.000000.00000
10742001.06.07 23:41close5370.540.609700.000000.00000-122.2823218.94
10752001.06.08 00:34sell5380.540.611400.000000.00000
10762001.06.08 01:15close5380.540.610650.000000.0000064.1423283.08
10772001.06.12 00:06buy5390.540.614030.000000.00000
10782001.06.12 00:08close5390.540.614400.000000.0000031.6323314.71
10792001.06.12 00:14buy5400.540.614030.000000.00000
10802001.06.12 00:14close5400.540.614400.000000.0000031.6323346.34
10812001.06.12 00:30buy5410.540.613930.000000.00000
10822001.06.12 00:42close5410.540.614300.000000.0000031.6323377.97
10832001.06.14 23:48sell5420.540.615400.000000.00000
10842001.06.15 00:41close5420.540.614530.000000.0000074.1023452.07
10852001.06.15 00:53sell5430.540.615400.000000.00000
10862001.06.15 03:31close5430.540.616030.000000.00000-53.8723398.20
10872001.06.21 23:03sell5440.540.604300.000000.00000
10882001.06.21 23:31close5440.540.604030.000000.0000023.0923421.29
10892001.06.21 23:32buy5450.540.603830.000000.00000
10902001.06.21 23:32close5450.540.604000.000000.0000014.5423435.83
10912001.06.21 23:35buy5460.540.603830.000000.00000
10922001.06.22 00:26close5460.540.603900.000000.000005.0923440.92
10932001.06.22 00:27buy5470.540.603530.000000.00000
10942001.06.22 00:53close5470.540.603900.000000.0000031.6423472.56
10952001.06.27 00:51buy5480.540.609630.000000.00000
10962001.06.27 02:20close5480.540.609800.000000.0000014.5423487.10
10972001.06.27 23:44buy5490.540.607030.000000.00000
10982001.06.28 01:47close5490.540.606800.000000.00000-22.3623464.73
10992001.07.04 23:50buy5500.540.601030.000000.00000
11002001.07.04 23:52close5500.540.601600.000000.0000048.7423513.47
11012001.07.06 00:56sell5510.540.597300.000000.00000
11022001.07.06 00:58close5510.540.596130.000000.00000100.0623613.53
11032001.07.11 00:02buy5520.540.605830.000000.00000
11042001.07.11 00:03close5520.540.606300.000000.0000040.1823653.71
11052001.07.11 00:06buy5530.540.605830.000000.00000
11062001.07.11 00:09close5530.540.606300.000000.0000040.1823693.89
11072001.07.11 00:10buy5540.550.605830.000000.00000
11082001.07.11 00:54close5540.550.606440.000000.0000053.1323747.02
11092001.07.11 23:13buy5550.550.609830.000000.00000
11102001.07.11 23:47close5550.550.610600.000000.0000067.0623814.08
11112001.07.12 00:23buy5560.550.609830.000000.00000
11122001.07.12 01:28close5560.550.608200.000000.00000-141.9623672.12
11132001.07.16 23:01sell5570.550.611200.000000.00000
11142001.07.16 23:02close5570.550.610430.000000.0000067.0723739.19
11152001.07.18 00:45sell5580.550.613800.000000.00000
11162001.07.18 00:57close5580.550.613380.000000.0000036.5923775.78
11172001.07.18 23:02buy5590.550.614730.000000.00000
11182001.07.18 23:03close5590.550.615200.000000.0000040.9323816.71
11192001.07.18 23:03buy5600.550.614630.000000.00000
11202001.07.18 23:06close5600.550.615200.000000.0000049.6423866.35
11212001.07.18 23:08buy5610.550.614780.000000.00000
11222001.07.18 23:30close5610.550.615300.000000.0000045.2923911.64
11232001.07.20 00:01buy5620.550.609630.000000.00000
11242001.07.20 00:03close5620.550.610000.000000.0000032.2323943.87
11252001.07.20 00:41buy5630.560.609530.000000.00000
11262001.07.20 00:52close5630.560.610000.000000.0000041.6823985.55
11272001.07.20 00:55buy5640.560.609590.000000.00000
11282001.07.20 01:01close5640.560.609900.000000.0000027.4924013.04
11292001.07.23 23:22buy5650.560.611930.000000.00000
11302001.07.24 00:13close5650.560.612300.000000.0000031.8824044.92
11312001.07.24 23:00sell5660.560.615400.000000.00000
11322001.07.24 23:10close5660.560.615030.000000.0000032.8124077.73
11332001.07.24 23:10sell5670.560.615400.000000.00000
11342001.07.24 23:11close5670.560.615030.000000.0000032.8124110.54
11352001.07.24 23:13sell5680.560.615400.000000.00000
11362001.07.24 23:14close5680.560.615020.000000.0000033.7024144.24
11372001.07.24 23:59sell5690.560.615390.000000.00000
11382001.07.24 23:59close5690.560.614530.000000.0000076.2724220.51
11392001.07.25 00:06sell5700.560.615400.000000.00000
11402001.07.25 00:07close5700.560.614730.000000.0000059.4224279.93
11412001.07.25 00:07sell5710.560.615450.000000.00000
11422001.07.25 00:10close5710.560.614630.000000.0000072.7224352.65
11432001.07.25 00:11sell5720.560.615900.000000.00000
11442001.07.25 00:12close5720.560.614590.000000.00000116.1824468.83
11452001.07.25 00:12sell5730.560.615510.000000.00000
11462001.07.25 00:13close5730.560.614620.000000.0000078.9324547.76
11472001.07.25 00:17sell5740.570.615700.000000.00000
11482001.07.25 00:17close5740.570.614620.000000.0000097.4924645.25
11492001.07.25 00:18sell5750.570.615550.000000.00000
11502001.07.25 00:18close5750.570.614620.000000.0000083.9524729.20
11512001.07.25 00:24sell5760.570.615600.000000.00000
11522001.07.25 00:25close5760.570.614430.000000.00000105.6124834.81
11532001.07.25 00:45buy5770.580.614430.000000.00000
11542001.07.25 01:09close5770.580.615650.000000.00000112.0424946.85
11552001.07.25 23:38sell5780.580.616800.000000.00000
11562001.07.25 23:41close5780.580.616230.000000.0000052.3524999.20
11572001.07.26 00:04sell5790.580.616800.000000.00000
11582001.07.26 00:05close5790.580.616230.000000.0000052.3525051.55
11592001.07.26 00:17sell5800.580.616800.000000.00000
11602001.07.26 01:06close5800.580.616530.000000.0000024.8025076.35
11612001.07.26 23:06sell5810.580.614920.000000.00000
11622001.07.26 23:06close5810.580.614330.000000.0000054.1925130.54
11632001.07.26 23:10sell5820.580.615000.000000.00000
11642001.07.26 23:10close5820.580.614330.000000.0000061.5425192.08
11652001.07.26 23:13sell5830.580.614800.000000.00000
11662001.07.26 23:29close5830.580.614290.000000.0000046.8525238.93
11672001.07.30 23:35buy5840.580.612930.000000.00000
11682001.07.30 23:47close5840.580.613200.000000.0000024.8025263.73
11692001.07.30 23:51buy5850.580.612930.000000.00000
11702001.07.30 23:54close5850.580.613200.000000.0000024.8025288.53
11712001.07.31 00:23buy5860.580.612930.000000.00000
11722001.07.31 00:24close5860.580.613300.000000.0000033.9825322.51
11732001.07.31 00:32buy5870.580.613030.000000.00000
11742001.07.31 00:32close5870.580.613200.000000.0000015.6125338.12
11752001.07.31 00:33buy5880.580.613030.000000.00000
11762001.07.31 00:51close5880.580.613260.000000.0000021.1225359.24
11772001.08.01 23:35sell5890.590.614800.000000.00000
11782001.08.01 23:35close5890.590.614330.000000.0000043.9225403.16
11792001.08.02 00:03sell5900.590.614800.000000.00000
11802001.08.02 00:06close5900.590.614130.000000.0000062.6025465.76
11812001.08.02 23:33buy5910.590.616430.000000.00000
11822001.08.02 23:37close5910.590.616900.000000.0000043.9125509.67
11832001.08.06 23:18buy5920.590.620730.000000.00000
11842001.08.06 23:25close5920.590.621400.000000.0000062.6025572.27
11852001.08.06 23:45buy5930.590.620730.000000.00000
11862001.08.06 23:45close5930.590.621400.000000.0000062.6025634.87
11872001.08.07 23:01sell5940.600.619600.000000.00000
11882001.08.07 23:37close5940.600.618930.000000.0000063.6725698.54
11892001.08.09 00:22sell5950.600.621600.000000.00000
11902001.08.09 02:00close5950.600.623080.000000.00000-140.6325557.91
11912001.08.14 00:06sell5960.590.631800.000000.00000
11922001.08.14 01:17close5960.590.630930.000000.0000081.2925639.20
11932001.08.15 00:49buy5970.600.631530.000000.00000
11942001.08.15 00:54close5970.600.632000.000000.0000044.6525683.85
11952001.08.16 23:00sell5980.600.632400.000000.00000
11962001.08.16 23:02close5980.600.631330.000000.00000101.6725785.52
11972001.08.21 00:22buy5990.600.632030.000000.00000
11982001.08.21 00:23close5990.600.633300.000000.00000120.6625906.18
11992001.08.21 00:23buy6000.600.632030.000000.00000
12002001.08.21 00:23close6000.600.633100.000000.00000101.6626007.84
12012001.08.21 00:57buy6010.600.632130.000000.00000
12022001.08.21 00:58close6010.600.632900.000000.0000073.1626081.00
12032001.08.21 00:58buy6020.600.631930.000000.00000
12042001.08.21 00:59close6020.600.632900.000000.0000092.1626173.16
12052001.08.22 23:47buy6030.600.630930.000000.00000
12062001.08.22 23:47close6030.600.631300.000000.0000035.1626208.32
12072001.08.23 00:00buy6040.610.630930.000000.00000
12082001.08.23 00:00close6040.610.631200.000000.0000026.0826234.40
12092001.08.23 00:03buy6050.610.630900.000000.00000
12102001.08.23 00:03close6050.610.631400.000000.0000048.3026282.70
12112001.08.23 00:04buy6060.610.630930.000000.00000
12122001.08.23 00:11close6060.610.631300.000000.0000035.7426318.44
12132001.08.24 00:40buy6070.610.631930.000000.00000
12142001.08.24 02:09close6070.610.632000.000000.000006.7726325.21
12152001.08.27 23:04buy6080.610.630730.000000.00000
12162001.08.27 23:04close6080.610.630920.000000.0000018.3526343.56
12172001.08.27 23:46buy6090.610.630630.000000.00000
12182001.08.27 23:48close6090.610.631100.000000.0000045.4026388.96
12192001.08.29 23:02sell6100.610.626900.000000.00000
12202001.08.29 23:34close6100.610.626630.000000.0000026.0926415.05
12212001.08.30 00:06buy6110.610.626430.000000.00000
12222001.08.30 00:10close6110.610.626700.000000.0000026.0826441.13
12232001.08.30 00:25buy6120.610.626190.000000.00000
12242001.08.30 00:37close6120.610.626600.000000.0000039.6026480.73
12252001.08.30 00:48buy6130.620.626230.000000.00000
12262001.08.30 01:09close6130.620.624500.000000.00000-169.8426310.89
12272001.09.03 23:03buy6140.610.623730.000000.00000
12282001.09.03 23:03close6140.610.624010.000000.0000027.0426337.93
12292001.09.03 23:06buy6150.610.623730.000000.00000
12302001.09.03 23:07close6150.610.624000.000000.0000026.0826364.01
12312001.09.03 23:08buy6160.610.623730.000000.00000
12322001.09.03 23:09close6160.610.624200.000000.0000045.4026409.41
12332001.09.03 23:29buy6170.610.623690.000000.00000
12342001.09.03 23:30close6170.610.624000.000000.0000029.9426439.35
12352001.09.04 00:09buy6180.610.623730.000000.00000
12362001.09.04 00:09close6180.610.624100.000000.0000035.7426475.09
12372001.09.04 00:57buy6190.620.623730.000000.00000
12382001.09.04 00:59close6190.620.624200.000000.0000046.1426521.23
12392001.09.05 00:04buy6200.620.614380.000000.00000
12402001.09.05 00:09close6200.620.615200.000000.0000080.5026601.73
12412001.09.05 00:15buy6210.620.614530.000000.00000
12422001.09.05 00:17close6210.620.615580.000000.00000103.0826704.81
12432001.09.07 00:07buy6220.620.614630.000000.00000
12442001.09.07 00:10close6220.620.615200.000000.0000055.9626760.77
12452001.09.07 00:11buy6230.620.614630.000000.00000
12462001.09.07 00:18close6230.620.615200.000000.0000055.9626816.73
12472001.09.07 00:25buy6240.620.614730.000000.00000
12482001.09.07 00:31close6240.620.615100.000000.0000036.3226853.05
12492001.09.07 00:34buy6250.620.614730.000000.00000
12502001.09.07 00:37close6250.620.615100.000000.0000036.3226889.37
12512001.09.07 00:38buy6260.620.614730.000000.00000
12522001.09.07 00:39close6260.620.615100.000000.0000036.3226925.69
12532001.09.07 00:39buy6270.620.614730.000000.00000
12542001.09.07 00:44close6270.620.615100.000000.0000036.3226962.01
12552001.09.07 00:46buy6280.620.614730.000000.00000
12562001.09.07 00:52close6280.620.615100.000000.0000036.3226998.33
12572001.09.07 00:59buy6290.620.614790.000000.00000
12582001.09.07 01:48close6290.620.615000.000000.0000020.6127018.94
12592001.09.10 23:47buy6300.620.616530.000000.00000
12602001.09.11 00:40close6300.620.616700.000000.0000015.6527034.59
12612001.09.13 23:30buy6310.630.618230.000000.00000
12622001.09.14 00:00close6310.630.619800.000000.00000155.5627190.15
12632001.09.14 00:06buy6320.630.618330.000000.00000
12642001.09.14 01:21close6320.630.619600.000000.00000126.6927316.84
12652001.09.18 00:24sell6330.640.631300.000000.00000
12662001.09.18 01:30close6330.640.631030.000000.0000027.3727344.21
12672001.09.20 23:00sell6340.640.632100.000000.00000
12682001.09.20 23:10close6340.640.631430.000000.0000067.9127412.12
12692001.09.20 23:12sell6350.640.632200.000000.00000
12702001.09.21 01:09close6350.640.632330.000000.00000-13.5427398.59
12712001.09.26 00:07sell6360.640.628000.000000.00000
12722001.09.26 00:30close6360.640.627630.000000.0000037.5027436.09
12732001.09.26 00:57sell6370.640.628000.000000.00000
12742001.09.26 01:23close6370.640.627530.000000.0000047.6427483.73
12752001.09.26 23:46buy6380.640.625730.000000.00000
12762001.09.26 23:47close6380.640.626000.000000.0000027.3627511.09
12772001.09.26 23:47buy6390.640.625730.000000.00000
12782001.09.26 23:49close6390.640.626000.000000.0000027.3627538.45
12792001.09.26 23:51buy6400.640.625530.000000.00000
12802001.09.27 00:56close6400.640.626000.000000.0000044.4227582.87
12812001.09.27 00:59buy6410.640.625550.000000.00000
12822001.09.27 01:01close6410.640.625900.000000.0000035.4627618.33
12832001.09.27 23:37sell6420.640.623000.000000.00000
12842001.09.27 23:40close6420.640.622530.000000.0000047.6427665.97
12852001.09.27 23:40sell6430.640.622900.000000.00000
12862001.09.28 00:03close6430.640.622630.000000.0000027.0127692.98
12872001.09.28 00:05sell6440.640.622900.000000.00000
12882001.09.28 00:19close6440.640.622530.000000.0000037.5027730.48
12892001.09.28 00:25sell6450.640.622900.000000.00000
12902001.09.28 00:29close6450.640.622390.000000.0000051.6927782.17
12912001.09.28 00:59buy6460.640.622130.000000.00000
12922001.09.28 01:05close6460.640.622700.000000.0000057.7627839.93
12932001.10.02 00:49sell6470.640.620400.000000.00000
12942001.10.02 00:51close6470.640.620030.000000.0000037.5027877.43
12952001.10.03 00:43buy6480.650.625030.000000.00000
12962001.10.03 01:24close6480.650.625810.000000.0000080.2827957.71
12972001.10.08 23:02sell6490.650.624500.000000.00000
12982001.10.09 00:28close6490.650.624430.000000.000006.8427964.55
12992001.10.09 00:33buy6500.650.624230.000000.00000
13002001.10.09 00:37close6500.650.624800.000000.0000058.6728023.22
13012001.10.09 00:39buy6510.650.624330.000000.00000
13022001.10.09 00:55close6510.650.624700.000000.0000038.0828061.30
13032001.10.09 23:01sell6520.650.627100.000000.00000
13042001.10.09 23:29close6520.650.626430.000000.0000068.9728130.27
13052001.10.10 00:30buy6530.650.626090.000000.00000
13062001.10.10 01:01close6530.650.626400.000000.0000031.9028162.17
13072001.10.11 23:02buy6540.650.624630.000000.00000
13082001.10.11 23:56close6540.650.625240.000000.0000062.7828224.95
13092001.10.11 23:56sell6550.650.625300.000000.00000
13102001.10.11 23:57close6550.650.624630.000000.0000068.9728293.92
13112001.10.12 00:11sell6560.650.625500.000000.00000
13122001.10.12 00:11close6560.650.624730.000000.0000079.2628373.18
13132001.10.15 23:06sell6570.650.627400.000000.00000
13142001.10.15 23:10close6570.650.626930.000000.0000048.3828421.56
13152001.10.15 23:41sell6580.660.627400.000000.00000
13162001.10.16 00:03close6580.660.627130.000000.0000027.8528449.41
13172001.10.16 00:54buy6590.660.626730.000000.00000
13182001.10.16 01:18close6590.660.627300.000000.0000059.5628508.97
13192001.10.17 00:37sell6600.660.627700.000000.00000
13202001.10.17 00:41close6600.660.626730.000000.00000101.3928610.36
13212001.10.17 00:44sell6610.660.627600.000000.00000
13222001.10.17 00:45close6610.660.626930.000000.0000070.0328680.39
13232001.10.17 23:01sell6620.660.624400.000000.00000
13242001.10.18 00:02close6620.660.624130.000000.0000027.1228707.51
13252001.10.18 23:41buy6630.670.625530.000000.00000
13262001.10.18 23:41close6630.670.626100.000000.0000060.4728767.98
13272001.10.19 00:01buy6640.670.625540.000000.00000
13282001.10.19 01:52close6640.670.625800.000000.0000027.5828795.56
13292001.10.22 23:01buy6650.670.626030.000000.00000
13302001.10.23 00:00close6650.670.626200.000000.0000016.9228812.48
13312001.10.23 00:41sell6660.670.626500.000000.00000
13322001.10.23 00:43close6660.670.625930.000000.0000060.4828872.96
13332001.10.24 23:31buy6670.670.625230.000000.00000
13342001.10.24 23:32close6670.670.625400.000000.0000018.0428891.00
13352001.10.25 00:19buy6680.670.625230.000000.00000
13362001.10.25 00:20close6680.670.625500.000000.0000028.6528919.65
13372001.10.26 00:04sell6690.670.625800.000000.00000
13382001.10.26 00:04close6690.670.625340.000000.0000048.8128968.46
13392001.10.26 00:05sell6700.670.625800.000000.00000
13402001.10.26 00:05close6700.670.625130.000000.0000071.0929039.55
13412001.10.26 00:09sell6710.670.625900.000000.00000
13422001.10.26 00:19close6710.670.625290.000000.0000064.7229104.27
13432001.10.26 00:25sell6720.670.625800.000000.00000
13442001.10.26 00:25close6720.670.625260.000000.0000057.2929161.56
13452001.10.26 00:27sell6730.670.625900.000000.00000
13462001.10.26 00:49close6730.670.625230.000000.0000071.0929232.65
13472001.10.29 23:09buy6740.670.621930.000000.00000
13482001.10.29 23:31close6740.670.622400.000000.0000049.8629282.51
13492001.10.30 00:03sell6750.680.622600.000000.00000
13502001.10.30 00:07close6750.680.622230.000000.0000039.8529322.36
13512001.10.30 00:08sell6760.680.622700.000000.00000
13522001.10.30 00:15close6760.680.622230.000000.0000050.6229372.98
13532001.10.31 00:16buy6770.680.622830.000000.00000
13542001.10.31 00:16close6770.680.623100.000000.0000029.0729402.05
13552001.10.31 00:21buy6780.680.622730.000000.00000
13562001.10.31 00:22close6780.680.623230.000000.0000053.8429455.89
13572001.10.31 00:22buy6790.680.622730.000000.00000
13582001.10.31 00:23close6790.680.623100.000000.0000039.8429495.73
13592001.10.31 23:51sell6800.680.619200.000000.00000
13602001.10.31 23:53close6800.680.618690.000000.0000054.9229550.65
13612001.10.31 23:53sell6810.690.619100.000000.00000
13622001.10.31 23:56close6810.690.618630.000000.0000051.3629602.01
13632001.11.01 00:01sell6820.690.619000.000000.00000
13642001.11.01 00:02close6820.690.618730.000000.0000029.5029631.51
13652001.11.01 00:02sell6830.690.619000.000000.00000
13662001.11.01 00:04close6830.690.618630.000000.0000040.4329671.94
13672001.11.01 00:06sell6840.690.619000.000000.00000
13682001.11.01 00:07close6840.690.618730.000000.0000029.5029701.44
13692001.11.01 00:08sell6850.690.619000.000000.00000
13702001.11.01 00:11close6850.690.618730.000000.0000029.5029730.94
13712001.11.01 00:11sell6860.690.619000.000000.00000
13722001.11.01 00:19close6860.690.618690.000000.0000033.8729764.81
13732001.11.01 00:20sell6870.690.619100.000000.00000
13742001.11.01 00:22close6870.690.618730.000000.0000040.4329805.24
13752001.11.01 00:22sell6880.690.619100.000000.00000
13762001.11.01 00:29close6880.690.618530.000000.0000062.2929867.53
13772001.11.01 00:29sell6890.690.619300.000000.00000
13782001.11.01 00:36close6890.690.618830.000000.0000051.3629918.89
13792001.11.01 23:19buy6900.690.616830.000000.00000
13802001.11.02 00:01close6900.690.617400.000000.0000061.1329980.02
13812001.11.02 00:02buy6910.690.617030.000000.00000
13822001.11.02 01:26close6910.690.617000.000000.00000-3.2829976.74
13832001.11.08 00:02buy6920.690.612630.000000.00000
13842001.11.08 00:03close6920.690.613140.000000.0000055.7230032.46
13852001.11.08 00:03buy6930.690.612730.000000.00000
13862001.11.08 00:04close6930.690.613100.000000.0000040.4330072.89
13872001.11.08 00:08buy6940.690.612730.000000.00000
13882001.11.08 00:08close6940.690.613230.000000.0000054.6330127.52
13892001.11.08 23:05buy6950.700.613830.000000.00000
13902001.11.08 23:06close6950.700.614000.000000.0000018.8430146.36
13912001.11.08 23:06buy6960.700.613630.000000.00000
13922001.11.08 23:08close6960.700.614000.000000.0000041.0130187.37
13932001.11.08 23:26buy6970.700.613730.000000.00000
13942001.11.08 23:28close6970.700.614100.000000.0000041.0130228.38
13952001.11.09 00:01buy6980.700.613860.000000.00000
13962001.11.09 00:02close6980.700.614000.000000.0000015.5230243.90
13972001.11.09 00:02buy6990.700.613530.000000.00000
13982001.11.09 00:05close6990.700.614000.000000.0000052.0930295.99
13992001.11.09 00:08buy7000.700.613530.000000.00000
14002001.11.09 00:08close7000.700.614000.000000.0000052.0930348.08
14012001.11.09 00:28buy7010.700.613830.000000.00000
14022001.11.09 00:32close7010.700.614000.000000.0000018.8430366.92
14032001.11.09 00:33buy7020.700.613830.000000.00000
14042001.11.09 00:33close7020.700.614000.000000.0000018.8430385.76
14052001.11.09 00:43buy7030.710.613830.000000.00000
14062001.11.09 00:45close7030.710.614000.000000.0000019.1230404.88
14072001.11.09 00:48buy7040.710.613830.000000.00000
14082001.11.09 01:13close7040.710.614000.000000.0000019.1230424.00
14092001.11.12 23:02buy7050.710.615130.000000.00000
14102001.11.12 23:26close7050.710.615300.000000.0000019.1130443.11
14112001.11.12 23:29buy7060.710.615130.000000.00000
14122001.11.13 01:05close7060.710.614910.000000.00000-25.9230417.20
14132001.11.13 23:09sell7070.710.611400.000000.00000
14142001.11.13 23:11close7070.710.611130.000000.0000030.3630447.56
14152001.11.14 00:02sell7080.710.611400.000000.00000
14162001.11.14 00:19close7080.710.610930.000000.0000052.8530500.41
14172001.11.14 00:22sell7090.710.611500.000000.00000
14182001.11.14 00:38close7090.710.611030.000000.0000052.8530553.26
14192001.11.14 00:40sell7100.710.611400.000000.00000
14202001.11.14 01:30close7100.710.611330.000000.000007.8730561.13
14212001.11.14 23:04buy7110.710.612230.000000.00000
14222001.11.14 23:05close7110.710.612600.000000.0000041.5930602.72
14232001.11.14 23:06buy7120.710.612280.000000.00000
14242001.11.14 23:07close7120.710.612540.000000.0000029.2330631.95
14252001.11.14 23:07buy7130.710.612230.000000.00000
14262001.11.14 23:09close7130.710.612500.000000.0000030.3530662.30
14272001.11.14 23:09buy7140.710.612130.000000.00000
14282001.11.14 23:10close7140.710.612480.000000.0000039.3430701.64
14292001.11.14 23:12buy7150.710.612230.000000.00000
14302001.11.14 23:13close7150.710.612500.000000.0000030.3530731.99
14312001.11.14 23:47buy7160.710.612310.000000.00000
14322001.11.15 00:10close7160.710.612550.000000.0000023.4230755.41
14332001.11.15 00:11buy7170.710.612230.000000.00000
14342001.11.15 00:45close7170.710.612450.000000.0000024.7330780.14
14352001.11.15 23:27sell7180.710.616300.000000.00000
14362001.11.15 23:29close7180.710.615830.000000.0000052.8530832.99
14372001.11.16 00:09buy7190.710.615630.000000.00000
14382001.11.16 00:35close7190.710.615900.000000.0000030.3630863.35
14392001.11.19 23:30sell7200.710.622700.000000.00000
14402001.11.19 23:30close7200.710.622230.000000.0000052.8530916.20
14412001.11.19 23:32sell7210.710.622600.000000.00000
14422001.11.19 23:55close7210.710.622130.000000.0000052.8530969.05
14432001.11.20 00:01sell7220.720.622800.000000.00000
14442001.11.20 00:03close7220.720.621990.000000.0000092.3631061.41
14452001.11.20 23:03buy7230.720.621830.000000.00000
14462001.11.20 23:04close7230.720.622000.000000.0000019.3831080.79
14472001.11.20 23:09buy7240.720.621830.000000.00000
14482001.11.20 23:10close7240.720.622000.000000.0000019.3831100.17
14492001.11.20 23:12buy7250.720.621830.000000.00000
14502001.11.20 23:17close7250.720.622100.000000.0000030.7831130.95
14512001.11.20 23:21buy7260.720.621830.000000.00000
14522001.11.20 23:22close7260.720.622000.000000.0000019.3831150.33
14532001.11.20 23:23buy7270.720.621830.000000.00000
14542001.11.20 23:25close7270.720.622000.000000.0000019.3831169.71
14552001.11.20 23:25buy7280.720.621730.000000.00000
14562001.11.20 23:28close7280.720.622000.000000.0000030.7831200.49
14572001.11.20 23:29buy7290.720.621780.000000.00000
14582001.11.20 23:30close7290.720.621900.000000.0000013.6831214.17
14592001.11.20 23:36sell7300.720.622240.000000.00000
14602001.11.20 23:36close7300.720.622080.000000.0000018.2531232.42
14612001.11.21 00:27sell7310.730.622300.000000.00000
14622001.11.21 01:01close7310.730.622130.000000.0000019.6631252.08
14632001.11.22 00:02sell7320.730.620800.000000.00000
14642001.11.22 00:02close7320.730.620330.000000.0000054.3431306.42
14652001.11.23 00:15sell7330.730.622400.000000.00000
14662001.11.23 00:24close7330.730.622030.000000.0000042.7831349.20
14672001.11.23 00:26sell7340.730.622600.000000.00000
14682001.11.23 00:32close7340.730.621730.000000.00000100.5831449.78
14692001.11.23 00:32sell7350.730.622400.000000.00000
14702001.11.23 01:50close7350.730.622290.000000.0000012.7231462.50
14712001.11.26 23:00sell7360.730.624400.000000.00000
14722001.11.26 23:25close7360.730.623630.000000.0000089.0231551.52
14732001.11.26 23:54buy7370.730.623330.000000.00000
14742001.11.27 00:07close7370.730.623900.000000.0000064.6731616.19
14752001.11.27 00:08buy7380.730.623030.000000.00000
14762001.11.27 00:10close7380.730.623900.000000.00000100.5631716.75
14772001.11.27 00:10buy7390.730.623230.000000.00000
14782001.11.27 00:16close7390.730.623900.000000.0000077.4531794.20
14792001.11.27 00:32buy7400.740.623430.000000.00000
14802001.11.27 00:33close7400.740.623900.000000.0000055.0731849.27
14812001.11.27 00:40buy7410.740.623300.000000.00000
14822001.11.27 00:42close7410.740.624000.000000.0000082.0231931.29
14832001.11.27 00:46buy7420.740.623330.000000.00000
14842001.11.27 01:04close7420.740.624000.000000.0000078.5132009.80
14852001.11.28 23:29buy7430.740.622530.000000.00000
14862001.11.28 23:29close7430.740.622800.000000.0000031.6332041.43
14872001.11.28 23:59buy7440.740.622530.000000.00000
14882001.11.29 00:40close7440.740.622800.000000.0000027.9232069.36
14892001.11.29 23:13sell7450.750.623400.000000.00000
14902001.11.29 23:14close7450.750.622430.000000.00000115.2132184.57
14912001.11.29 23:19sell7460.750.623400.000000.00000
14922001.11.29 23:19close7460.750.622740.000000.0000078.3932262.96
14932001.11.29 23:20sell7470.750.623360.000000.00000
14942001.11.29 23:20close7470.750.622780.000000.0000068.8932331.85
14952001.11.29 23:21sell7480.750.623500.000000.00000
14962001.11.29 23:21close7480.750.622430.000000.00000127.0932458.94
14972001.11.29 23:22sell7490.750.623400.000000.00000
14982001.11.29 23:23close7490.750.622330.000000.00000127.0932586.03
14992001.11.29 23:24sell7500.750.623400.000000.00000
15002001.11.29 23:24close7500.750.622430.000000.00000115.2132701.24
15012001.11.29 23:25sell7510.760.623400.000000.00000
15022001.11.29 23:25close7510.760.622430.000000.00000116.7532817.99
15032001.11.29 23:32sell7520.760.623300.000000.00000
15042001.11.29 23:32close7520.760.622680.000000.0000074.6332892.62
15052001.11.29 23:36sell7530.760.623400.000000.00000
15062001.11.29 23:36close7530.760.622330.000000.00000128.7833021.40
15072001.11.29 23:41sell7540.760.623400.000000.00000
15082001.11.29 23:42close7540.760.622430.000000.00000116.7533138.15
15092001.11.29 23:43sell7550.760.623500.000000.00000
15102001.11.29 23:43close7550.760.622650.000000.00000102.3133240.46
15112001.11.29 23:43sell7560.770.623400.000000.00000
15122001.11.29 23:44close7560.770.622430.000000.00000118.2933358.75
15132001.11.29 23:44sell7570.770.623500.000000.00000
15142001.11.29 23:46close7570.770.622530.000000.00000118.2933477.04
15152001.11.29 23:46sell7580.780.623300.000000.00000
15162001.11.29 23:46close7580.780.622700.000000.0000074.1233551.16
15172001.11.29 23:51sell7590.780.623300.000000.00000
15182001.11.29 23:51close7590.780.622580.000000.0000088.9433640.10
15192001.11.29 23:57sell7600.780.623300.000000.00000
15202001.11.29 23:57close7600.780.622450.000000.00000105.0033745.10
15212001.11.29 23:58sell7610.780.623300.000000.00000
15222001.11.29 23:58close7610.780.622580.000000.0000088.9433834.04
15232001.11.30 00:00sell7620.780.623300.000000.00000
15242001.11.30 00:00close7620.780.622430.000000.00000107.4733941.51
15252001.11.30 00:03sell7630.780.623300.000000.00000
15262001.11.30 00:03close7630.780.622230.000000.00000132.1834073.69
15272001.11.30 00:06sell7640.790.623300.000000.00000
15282001.11.30 00:07close7640.790.622130.000000.00000146.3834220.07
15292001.11.30 00:11sell7650.790.623300.000000.00000
15302001.11.30 00:12close7650.790.622230.000000.00000133.8734353.94
15312001.11.30 00:18sell7660.800.623300.000000.00000
15322001.11.30 00:18close7660.800.622450.000000.00000107.6934461.63
15332001.11.30 00:19sell7670.800.623300.000000.00000
15342001.11.30 00:20close7670.800.622230.000000.00000135.5734597.20
15352001.11.30 00:22sell7680.800.623270.000000.00000
15362001.11.30 00:22close7680.800.622230.000000.00000131.7734728.97
15372001.11.30 00:23sell7690.800.623300.000000.00000
15382001.11.30 00:23close7690.800.622430.000000.00000110.2334839.20
15392001.11.30 00:39sell7700.800.623300.000000.00000
15402001.11.30 00:39close7700.800.622130.000000.00000148.2434987.44
15412001.11.30 00:55sell7710.810.623300.000000.00000
15422001.11.30 00:55close7710.810.622030.000000.00000162.9235150.36
15432001.12.03 23:46buy7720.820.625630.000000.00000
15442001.12.03 23:48close7720.820.625800.000000.0000022.0735172.43
15452001.12.03 23:49buy7730.820.625530.000000.00000
15462001.12.03 23:52close7730.820.625800.000000.0000035.0535207.48
15472001.12.03 23:55buy7740.820.625630.000000.00000
15482001.12.03 23:56close7740.820.625900.000000.0000035.0635242.54
15492001.12.03 23:58buy7750.820.625630.000000.00000
15502001.12.03 23:58close7750.820.626040.000000.0000053.2435295.78
15512001.12.04 00:07buy7760.820.625630.000000.00000
15522001.12.04 00:49close7760.820.626100.000000.0000061.0335356.81
15532001.12.04 00:51buy7770.820.625500.000000.00000
15542001.12.04 00:53close7770.820.626100.000000.0000077.9135434.72
15552001.12.04 00:54buy7780.820.625230.000000.00000
15562001.12.04 00:55close7780.820.626020.000000.00000102.5735537.29
15572001.12.04 23:04buy7790.820.625930.000000.00000
15582001.12.04 23:05close7790.820.626400.000000.0000061.0335598.32
15592001.12.04 23:06buy7800.820.625830.000000.00000
15602001.12.04 23:07close7800.820.626620.000000.00000102.5735700.89
15612001.12.04 23:43buy7810.830.625930.000000.00000
15622001.12.04 23:43close7810.830.626400.000000.0000061.7735762.66
15632001.12.04 23:48buy7820.830.625930.000000.00000
15642001.12.04 23:49close7820.830.626400.000000.0000061.7735824.43
15652001.12.04 23:50buy7830.830.625830.000000.00000
15662001.12.05 01:53close7830.830.626100.000000.0000034.1035858.53
15672001.12.07 00:37buy7840.830.626330.000000.00000
15682001.12.07 00:51close7840.830.626600.000000.0000035.4835894.01
15692001.12.12 00:48buy7850.830.619930.000000.00000
15702001.12.12 01:02close7850.830.620300.000000.0000048.6335942.64
15712001.12.13 00:47buy7860.830.620630.000000.00000
15722001.12.13 00:57close7860.830.621600.000000.00000127.4836070.12
15732001.12.13 00:59buy7870.840.620630.000000.00000
15742001.12.13 00:59close7870.840.621600.000000.00000129.0136199.13
15752001.12.13 23:06sell7880.840.620100.000000.00000
15762001.12.13 23:21close7880.840.619530.000000.0000075.8336274.96
15772001.12.13 23:27sell7890.840.620100.000000.00000
15782001.12.13 23:30close7890.840.619630.000000.0000062.5336337.49
15792001.12.20 00:43sell7900.840.621480.000000.00000
15802001.12.20 00:47close7900.840.620830.000000.0000086.4736423.96
15812001.12.20 00:49sell7910.840.621500.000000.00000
15822001.12.20 00:49close7910.840.620730.000000.00000102.4336526.39
15832001.12.20 00:51sell7920.840.621600.000000.00000
15842001.12.20 00:55close7920.840.621030.000000.0000075.8336602.22
15852001.12.20 00:57sell7930.850.621500.000000.00000
15862001.12.20 00:59close7930.850.620630.000000.00000117.1136719.33
15872001.12.20 23:01buy7940.850.621030.000000.00000
15882001.12.20 23:06close7940.850.621600.000000.0000076.7236796.05
15892001.12.20 23:51buy7950.850.621030.000000.00000
15902001.12.20 23:56close7950.850.621600.000000.0000076.7236872.77
15912001.12.21 00:03buy7960.860.620730.000000.00000
15922001.12.21 00:27close7960.860.619240.000000.00000-202.9036669.87
15932001.12.25 00:00buy7970.850.607930.000000.00000
15942001.12.25 00:02close7970.850.609600.000000.00000224.7636894.63
15952001.12.25 00:10buy7980.860.607930.000000.00000
15962001.12.25 00:10close7980.860.609550.000000.00000220.6037115.23
15972001.12.25 00:12buy7990.860.607830.000000.00000
15982001.12.25 00:28close7990.860.609800.000000.00000268.2637383.49
15992001.12.26 00:04sell8000.870.608900.000000.00000
16002001.12.26 00:09close8000.870.608030.000000.00000119.8737503.36
16012001.12.26 00:13sell8010.870.609000.000000.00000
16022001.12.26 00:14close8010.870.608030.000000.00000133.6537637.01
16032001.12.26 00:14sell8020.870.609100.000000.00000
16042001.12.26 00:15close8020.870.607830.000000.00000174.9937812.00
16052001.12.26 00:31sell8030.870.609000.000000.00000
16062001.12.26 01:30close8030.870.608430.000000.0000078.5437890.54
16072001.12.26 23:17sell8040.870.606000.000000.00000
16082001.12.27 02:00close8040.870.606030.000000.00000-5.5837884.96
16092001.12.27 23:10buy8050.870.607730.000000.00000
16102001.12.27 23:41close8050.870.608400.000000.0000092.3037977.26
16112001.12.27 23:42buy8060.880.607830.000000.00000
16122001.12.27 23:42close8060.880.608500.000000.0000093.3538070.61
16132001.12.28 00:00sell8070.880.608700.000000.00000
16142001.12.28 00:11close8070.880.608230.000000.0000065.5038136.11
16152001.12.28 00:11sell8080.880.608700.000000.00000
16162001.12.28 00:13close8080.880.608230.000000.0000065.5038201.61
16172001.12.28 00:18sell8090.880.608700.000000.00000
16182001.12.28 00:49close8090.880.608310.000000.0000054.3538255.96
16192001.12.31 23:10sell8100.890.612900.000000.00000
16202001.12.31 23:12close8100.890.612030.000000.00000122.6238378.58
16212001.12.31 23:13sell8110.890.612600.000000.00000
16222001.12.31 23:13close8110.890.612190.000000.0000057.7938436.37
16232001.12.31 23:14sell8120.890.612600.000000.00000
16242001.12.31 23:19close8120.890.612130.000000.0000066.2538502.62
16252001.12.31 23:19sell8130.890.612600.000000.00000
16262001.12.31 23:20close8130.890.612190.000000.0000057.7938560.41
16272001.12.31 23:20sell8140.890.612600.000000.00000
16282001.12.31 23:21close8140.890.612130.000000.0000066.2538626.66
16292001.12.31 23:21sell8150.890.612600.000000.00000
16302001.12.31 23:27close8150.890.612130.000000.0000066.2538692.91
16312001.12.31 23:27sell8160.890.612700.000000.00000
16322001.12.31 23:28close8160.890.612030.000000.0000094.4338787.34
16332001.12.31 23:28sell8170.900.612800.000000.00000
16342001.12.31 23:29close8170.900.612070.000000.00000104.0538891.39
16352001.12.31 23:30buy8180.900.611630.000000.00000
16362001.12.31 23:31close8180.900.612500.000000.00000123.9939015.38
16372001.12.31 23:35buy8190.900.611700.000000.00000
16382001.12.31 23:36close8190.900.612300.000000.0000085.5039100.88
16392001.12.31 23:43buy8200.910.611730.000000.00000
16402001.12.31 23:43close8200.910.612900.000000.00000168.5839269.46
16412001.12.31 23:43buy8210.910.611530.000000.00000
16422001.12.31 23:44close8210.910.612900.000000.00000197.4039466.86
16432001.12.31 23:46buy8220.910.611830.000000.00000
16442001.12.31 23:47close8220.910.613000.000000.00000168.5839635.44
16452002.01.02 00:02sell8230.920.612220.000000.00000
16462002.01.02 01:06close8230.920.612030.000000.0000027.6839663.12
16472002.01.02 23:00buy8240.920.624830.000000.00000
16482002.01.03 00:47close8240.920.624800.000000.00000-8.9839654.14
16492002.01.03 00:55sell8250.920.625200.000000.00000
16502002.01.03 00:56close8250.920.624530.000000.0000097.6139751.75
16512002.01.03 00:56sell8260.920.625170.000000.00000
16522002.01.03 00:57close8260.920.624360.000000.00000118.0139869.76
16532002.01.03 00:57sell8270.920.625400.000000.00000
16542002.01.03 00:58close8270.920.624430.000000.00000141.3240011.08
16552002.01.03 23:13buy8280.930.624880.000000.00000
16562002.01.03 23:24close8280.930.625700.000000.00000120.7540131.83
16572002.01.03 23:31buy8290.930.624930.000000.00000
16582002.01.04 01:33close8290.930.624950.000000.000001.3940133.22
16592002.01.15 00:16buy8300.930.616530.000000.00000
16602002.01.15 00:17close8300.930.617100.000000.0000083.9440217.16
16612002.01.15 00:39buy8310.930.616730.000000.00000
16622002.01.15 00:42close8310.930.617100.000000.0000054.4840271.64
16632002.01.17 00:44sell8320.930.614800.000000.00000
16642002.01.17 01:05close8320.930.614230.000000.0000083.9540355.59
16652002.01.17 23:23sell8330.930.614100.000000.00000
16662002.01.17 23:23close8330.930.613630.000000.0000069.2240424.81
16672002.01.17 23:39sell8340.930.614100.000000.00000
16682002.01.17 23:40close8340.930.613830.000000.0000039.7740464.58
16692002.01.18 00:13sell8350.940.614100.000000.00000
16702002.01.18 00:16close8350.940.613730.000000.0000055.0840519.66
16712002.01.18 00:32sell8360.940.614200.000000.00000
16722002.01.18 00:35close8360.940.613830.000000.0000055.0840574.74
16732002.01.18 00:46sell8370.940.614100.000000.00000
16742002.01.18 01:19close8370.940.613630.000000.0000069.9740644.71
16752002.01.22 00:56buy8380.940.615330.000000.00000
16762002.01.22 00:59close8380.940.615600.000000.0000040.1940684.90
16772002.01.24 00:48buy8390.940.616330.000000.00000
16782002.01.24 00:48close8390.940.616500.000000.0000025.3040710.20
16792002.01.24 00:49buy8400.940.616330.000000.00000
16802002.01.24 01:12close8400.940.616430.000000.0000014.8840725.08
16812002.01.30 00:55buy8410.940.611930.000000.00000
16822002.01.30 01:07close8410.940.612100.000000.0000025.3040750.38
16832002.01.31 00:47sell8420.950.609670.000000.00000
16842002.01.31 01:29close8420.950.609120.000000.0000082.7540833.13
16852002.01.31 23:43sell8430.950.609100.000000.00000
16862002.01.31 23:54close8430.950.608420.000000.00000102.3040935.43
16872002.02.01 00:04sell8440.950.609100.000000.00000
16882002.02.01 01:49close8440.950.608830.000000.0000040.6240976.05
16892002.02.04 23:13buy8450.950.611530.000000.00000
16902002.02.04 23:19close8450.950.612000.000000.0000070.7041046.75
16912002.02.04 23:24buy8460.950.611630.000000.00000
16922002.02.04 23:44close8460.950.611900.000000.0000040.6141087.36
16932002.02.04 23:44buy8470.950.611630.000000.00000
16942002.02.04 23:46close8470.950.611900.000000.0000040.6141127.97
16952002.02.04 23:48buy8480.950.611630.000000.00000
16962002.02.05 00:00close8480.950.611900.000000.0000039.0241166.99
16972002.02.05 00:01buy8490.950.611630.000000.00000
16982002.02.05 01:03close8490.950.611700.000000.0000010.5341177.52
16992002.02.05 23:07sell8500.950.613500.000000.00000
17002002.02.05 23:30close8500.950.613130.000000.0000055.6641233.18
17012002.02.06 00:00buy8510.950.612630.000000.00000
17022002.02.06 00:06close8510.950.613200.000000.0000085.7441318.92
17032002.02.06 00:07buy8520.960.612830.000000.00000
17042002.02.06 00:25close8520.960.613240.000000.0000062.3241381.24
17052002.02.06 00:25buy8530.960.612830.000000.00000
17062002.02.06 00:26close8530.960.613200.000000.0000056.2441437.48
17072002.02.06 00:29buy8540.960.612730.000000.00000
17082002.02.06 00:32close8540.960.613000.000000.0000041.0441478.52
17092002.02.06 23:17buy8550.960.614190.000000.00000
17102002.02.06 23:34close8550.960.614600.000000.0000062.3241540.84
17112002.02.06 23:46sell8560.960.614900.000000.00000
17122002.02.06 23:47close8560.960.614430.000000.0000071.4541612.29
17132002.02.11 23:29sell8570.970.616830.000000.00000
17142002.02.11 23:36close8570.970.616530.000000.0000046.0941658.38
17152002.02.11 23:36sell8580.970.616900.000000.00000
17162002.02.11 23:39close8580.970.616530.000000.0000056.8441715.22
17172002.02.11 23:42sell8590.970.616900.000000.00000
17182002.02.11 23:49close8590.970.616530.000000.0000056.8441772.06
17192002.02.12 23:58sell8600.970.612000.000000.00000
17202002.02.13 00:30close8600.970.611630.000000.0000056.3041828.36
17212002.02.13 23:37buy8610.970.609730.000000.00000
17222002.02.13 23:42close8610.970.610200.000000.0000072.1841900.54
17232002.02.13 23:55buy8620.970.609630.000000.00000
17242002.02.13 23:56close8620.970.610200.000000.0000087.5541988.09
17252002.02.14 00:13sell8630.970.610500.000000.00000
17262002.02.14 00:20close8630.970.609930.000000.0000087.5642075.65
17272002.02.14 00:28sell8640.970.610400.000000.00000
17282002.02.14 00:31close8640.970.609930.000000.0000072.2042147.85
17292002.02.14 00:33sell8650.980.610500.000000.00000
17302002.02.14 00:43close8650.980.610030.000000.0000072.9442220.79
17312002.02.15 00:45sell8660.980.611200.000000.00000
17322002.02.15 00:46close8660.980.611030.000000.0000026.3842247.17
17332002.02.15 00:51sell8670.980.611200.000000.00000
17342002.02.15 00:51close8670.980.610930.000000.0000041.9042289.07
17352002.02.19 00:05buy8680.980.609430.000000.00000
17362002.02.19 00:20close8680.980.609800.000000.0000057.4242346.49
17372002.02.19 23:09sell8690.980.612600.000000.00000
17382002.02.19 23:13close8690.980.612330.000000.0000041.9042388.39
17392002.02.19 23:16sell8700.980.612600.000000.00000
17402002.02.19 23:35close8700.980.612330.000000.0000041.9042430.29
17412002.02.19 23:39sell8710.980.612600.000000.00000
17422002.02.19 23:41close8710.980.612370.000000.0000035.6942465.98
17432002.02.19 23:47sell8720.980.612600.000000.00000
17442002.02.19 23:51close8720.980.612330.000000.0000041.9042507.88
17452002.02.19 23:51sell8730.980.612600.000000.00000
17462002.02.20 00:02close8730.980.612400.000000.0000030.4942538.38
17472002.02.20 00:18sell8740.980.612600.000000.00000
17482002.02.20 00:25close8740.980.612330.000000.0000041.9042580.28
17492002.02.20 00:36buy8750.980.612130.000000.00000
17502002.02.20 00:40close8750.980.612300.000000.0000026.3842606.66
17512002.02.21 00:53sell8760.980.610000.000000.00000
17522002.02.21 00:59close8760.980.609330.000000.00000103.9842710.64
17532002.02.21 23:11sell8770.990.610500.000000.00000
17542002.02.21 23:12close8770.990.610130.000000.0000058.0142768.65
17552002.02.21 23:16sell8780.990.610460.000000.00000
17562002.02.21 23:30close8780.990.610230.000000.0000036.0642804.71
17572002.02.25 23:31buy8790.990.609830.000000.00000
17582002.02.25 23:43close8790.990.610200.000000.0000058.0042862.71
17592002.02.26 00:45sell8800.990.610300.000000.00000
17602002.02.26 00:48close8800.990.610130.000000.0000026.6642889.37
17612002.02.26 23:11buy8810.990.609630.000000.00000
17622002.02.26 23:11close8810.990.610100.000000.0000073.6742963.04
17632002.02.26 23:19buy8820.990.609630.000000.00000
17642002.02.26 23:21close8820.990.610000.000000.0000058.0043021.04
17652002.02.26 23:31buy8831.000.609630.000000.00000
17662002.02.26 23:31close8831.000.610000.000000.0000058.5943079.63
17672002.02.26 23:32buy8841.000.609710.000000.00000
17682002.02.26 23:48close8841.000.610000.000000.0000045.9243125.55
17692002.02.26 23:59buy8851.000.609630.000000.00000
17702002.02.27 00:12close8851.000.610000.000000.0000056.9243182.47
17712002.02.27 00:39sell8861.000.610210.000000.00000
17722002.02.27 00:43close8861.000.609830.000000.0000060.1843242.65
17732002.02.27 00:47sell8871.000.610400.000000.00000
17742002.02.27 00:52close8871.000.609530.000000.00000137.7843380.43
17752002.02.27 00:53sell8881.000.610300.000000.00000
17762002.02.27 01:02close8881.000.609830.000000.0000074.4343454.86
17772002.02.27 23:32sell8891.000.610000.000000.00000
17782002.02.27 23:33close8891.000.609730.000000.0000042.7643497.62
17792002.02.27 23:38sell8901.000.610000.000000.00000
17802002.02.27 23:38close8901.000.609530.000000.0000074.4343572.05
17812002.02.27 23:39sell8911.010.610000.000000.00000
17822002.02.27 23:40close8911.010.609730.000000.0000043.1843615.23
17832002.02.27 23:41sell8921.010.610000.000000.00000
17842002.02.27 23:41close8921.010.609730.000000.0000043.1843658.41
17852002.02.27 23:45sell8931.010.610000.000000.00000
17862002.02.27 23:46close8931.010.609530.000000.0000075.1743733.58
17872002.02.27 23:51sell8941.010.610000.000000.00000
17882002.02.27 23:51close8941.010.609630.000000.0000059.1843792.76
17892002.02.27 23:52sell8951.010.610000.000000.00000
17902002.02.27 23:52close8951.010.609630.000000.0000059.1843851.94
17912002.02.27 23:53sell8961.020.610000.000000.00000
17922002.02.28 01:48close8961.020.610030.000000.00000-6.5443845.39
17932002.03.01 00:11buy8971.020.612930.000000.00000
17942002.03.01 00:11close8971.020.613600.000000.00000108.2143953.60
17952002.03.01 00:39buy8981.020.612930.000000.00000
17962002.03.01 00:40close8981.020.613600.000000.00000108.2144061.81
17972002.03.01 00:58sell8991.020.613850.000000.00000
17982002.03.01 01:04close8991.020.613230.000000.00000100.1544161.96
17992002.03.06 00:01buy9001.020.612030.000000.00000
18002002.03.06 00:07close9001.020.612300.000000.0000043.6144205.57
18012002.03.06 00:09buy9011.020.612030.000000.00000
18022002.03.06 00:11close9011.020.612300.000000.0000043.6144249.18
18032002.03.06 00:33buy9021.020.612030.000000.00000
18042002.03.06 00:35close9021.020.612200.000000.0000027.4644276.64
18052002.03.07 00:26buy9031.020.615830.000000.00000
18062002.03.07 00:30close9031.020.616200.000000.0000059.7644336.40
18072002.03.07 23:00buy9041.020.617830.000000.00000
18082002.03.08 00:39close9041.020.617900.000000.000009.6044346.00
18092002.03.12 23:06buy9051.020.618430.000000.00000
18102002.03.12 23:06close9051.020.618700.000000.0000043.6144389.61
18112002.03.13 00:15buy9061.030.618430.000000.00000
18122002.03.13 00:50close9061.030.618900.000000.0000076.6544466.26
18132002.03.14 00:51sell9071.030.619400.000000.00000
18142002.03.14 00:54close9071.030.618830.000000.0000092.9844559.24
18152002.03.14 23:09buy9081.030.621030.000000.00000
18162002.03.14 23:17close9081.030.621250.000000.0000035.8844595.12
18172002.03.18 23:26sell9091.030.619000.000000.00000
18182002.03.18 23:26close9091.030.618730.000000.0000044.0444639.16
18192002.03.18 23:28sell9101.030.619000.000000.00000
18202002.03.18 23:32close9101.030.618730.000000.0000044.0444683.20
18212002.03.18 23:42sell9111.040.619000.000000.00000
18222002.03.18 23:43close9111.040.618730.000000.0000044.4744727.67
18232002.03.18 23:56sell9121.040.619000.000000.00000
18242002.03.18 23:59close9121.040.618730.000000.0000044.4744772.14
18252002.03.19 00:08sell9131.040.619000.000000.00000
18262002.03.19 00:12close9131.040.618830.000000.0000028.0044800.14
18272002.03.19 00:24sell9141.040.619000.000000.00000
18282002.03.19 00:28close9141.040.618830.000000.0000028.0044828.14
18292002.03.20 00:29buy9151.040.619130.000000.00000
18302002.03.20 00:36close9151.040.619570.000000.0000072.4644900.60
18312002.03.20 23:22sell9161.040.619900.000000.00000
18322002.03.20 23:27close9161.040.619680.000000.0000036.2444936.84
18332002.03.20 23:27sell9171.040.619900.000000.00000
18342002.03.20 23:31close9171.040.619650.000000.0000041.1844978.02
18352002.03.20 23:37sell9181.040.619900.000000.00000
18362002.03.20 23:45close9181.040.619530.000000.0000060.9445038.96
18372002.03.20 23:46sell9191.040.619900.000000.00000
18382002.03.20 23:51close9191.040.619530.000000.0000060.9445099.90
18392002.03.20 23:52sell9201.040.620000.000000.00000
18402002.03.21 00:19close9201.040.619730.000000.0000042.7345142.63
18412002.03.21 00:57buy9211.040.619430.000000.00000
18422002.03.21 01:36close9211.040.619700.000000.0000044.4745187.10
18432002.03.25 23:50buy9221.040.615130.000000.00000
18442002.03.25 23:54close9221.040.615400.000000.0000044.4645231.56
18452002.03.25 23:55buy9231.050.615130.000000.00000
18462002.03.26 00:03close9231.050.615300.000000.0000026.5245258.08
18472002.03.26 00:09buy9241.050.615130.000000.00000
18482002.03.26 00:10close9241.050.615300.000000.0000028.2745286.35
18492002.03.26 00:19buy9251.050.615130.000000.00000
18502002.03.26 00:30close9251.050.615300.000000.0000028.2745314.62
18512002.03.26 00:31buy9261.050.615030.000000.00000
18522002.03.26 00:40close9261.050.615300.000000.0000044.8945359.51
18532002.03.26 00:40buy9271.050.614930.000000.00000
18542002.03.26 01:21close9271.050.615300.000000.0000061.5245421.03
18552002.03.26 23:19buy9281.050.614430.000000.00000
18562002.03.26 23:22close9281.050.614700.000000.0000044.8945465.92
18572002.03.26 23:36buy9291.050.614530.000000.00000
18582002.03.26 23:37close9291.050.614700.000000.0000028.2645494.18
18592002.03.26 23:39buy9301.050.614530.000000.00000
18602002.03.26 23:40close9301.050.614700.000000.0000028.2645522.44
18612002.04.01 23:29buy9311.060.610980.000000.00000
18622002.04.01 23:33close9311.060.611500.000000.0000087.2845609.72
18632002.04.01 23:44sell9321.060.611700.000000.00000
18642002.04.02 00:03close9321.060.611430.000000.0000044.7345654.45
18652002.04.02 00:30buy9331.060.611030.000000.00000
18662002.04.02 02:20close9331.060.611500.000000.0000078.8945733.34
18672002.04.02 23:39buy9341.060.611430.000000.00000
18682002.04.02 23:40close9341.060.612500.000000.00000179.5945912.93
18692002.04.02 23:59buy9351.060.611430.000000.00000
18702002.04.02 23:59close9351.060.612300.000000.00000146.0246058.95
18712002.04.03 23:49buy9361.060.613130.000000.00000
18722002.04.03 23:49close9361.060.613600.000000.0000078.8946137.84
18732002.04.04 00:39buy9371.070.613330.000000.00000
18742002.04.04 00:41close9371.070.613600.000000.0000045.7546183.59
18752002.04.04 23:31sell9381.070.612600.000000.00000
18762002.04.05 00:48close9381.070.612230.000000.0000062.0946245.69
18772002.04.08 23:44sell9391.070.611400.000000.00000
18782002.04.09 00:02close9391.070.611180.000000.0000036.6846282.37
18792002.04.09 00:02sell9401.070.611500.000000.00000
18802002.04.09 00:18close9401.070.611180.000000.0000054.2346336.60
18812002.04.09 00:18sell9411.070.611500.000000.00000
18822002.04.09 00:19close9411.070.611030.000000.0000079.6546416.25
18832002.04.09 00:21sell9421.080.611500.000000.00000
18842002.04.09 01:31close9421.080.611430.000000.0000011.9746428.22
18852002.04.09 23:08buy9431.080.612700.000000.00000
18862002.04.09 23:08close9431.080.613200.000000.0000085.5046513.72
18872002.04.09 23:09buy9441.080.612730.000000.00000
18882002.04.09 23:18close9441.080.613200.000000.0000080.3746594.09
18892002.04.09 23:20buy9451.080.612790.000000.00000
18902002.04.09 23:27close9451.080.613200.000000.0000070.1146664.20
18912002.04.09 23:34buy9461.080.612730.000000.00000
18922002.04.09 23:42close9461.080.613200.000000.0000080.3746744.57
18932002.04.09 23:46buy9471.080.612780.000000.00000
18942002.04.09 23:54close9471.080.613200.000000.0000071.8246816.39
18952002.04.09 23:59buy9481.080.612830.000000.00000
18962002.04.10 00:00close9481.080.613100.000000.0000044.3746860.76
18972002.04.10 00:18sell9491.080.613400.000000.00000
18982002.04.10 00:19close9491.080.613030.000000.0000063.2846924.04
18992002.04.10 00:22sell9501.090.613410.000000.00000
19002002.04.10 00:29close9501.090.613030.000000.0000065.5946989.63
19012002.04.10 00:37sell9511.090.613400.000000.00000
19022002.04.10 00:37close9511.090.613030.000000.0000063.8747053.50
19032002.04.10 00:42sell9521.090.613400.000000.00000
19042002.04.10 00:55close9521.090.612930.000000.0000081.1347134.63
19052002.04.10 23:39buy9531.090.612530.000000.00000
19062002.04.10 23:42close9531.090.612800.000000.0000046.6047181.23
19072002.04.11 23:33sell9541.100.614200.000000.00000
19082002.04.11 23:36close9541.100.614030.000000.0000029.6247210.85
19092002.04.11 23:37sell9551.100.614300.000000.00000
19102002.04.11 23:43close9551.100.613320.000000.00000170.7247381.57
19112002.04.16 00:30sell9561.100.612300.000000.00000
19122002.04.16 00:31close9561.100.611930.000000.0000064.4547446.02
19132002.04.16 00:40sell9571.100.612100.000000.00000
19142002.04.16 00:43close9571.100.611930.000000.0000029.6147475.63
19152002.04.16 00:46sell9581.100.612100.000000.00000
19162002.04.16 01:09close9581.100.611830.000000.0000047.0347522.66
19172002.04.18 00:33buy9591.100.615430.000000.00000
19182002.04.18 00:34close9591.100.615900.000000.0000081.8647604.52
19192002.04.18 00:43buy9601.100.615430.000000.00000
19202002.04.18 00:49close9601.100.615900.000000.0000081.8647686.38
19212002.04.18 00:49buy9611.100.615430.000000.00000
19222002.04.18 00:50close9611.100.615900.000000.0000081.8647768.24
19232002.04.18 00:53buy9621.110.615430.000000.00000
19242002.04.18 00:54close9621.110.615900.000000.0000082.6147850.85
19252002.04.18 00:54buy9631.110.615430.000000.00000
19262002.04.18 00:55close9631.110.615900.000000.0000082.6147933.46
19272002.04.18 00:59buy9641.110.615430.000000.00000
19282002.04.18 00:59close9641.110.615900.000000.0000082.6148016.07
19292002.04.22 23:02buy9651.110.613330.000000.00000
19302002.04.23 00:28close9651.110.613400.000000.0000010.4548026.51
19312002.04.23 00:31sell9661.110.613580.000000.00000
19322002.04.23 00:31close9661.110.613230.000000.0000061.5248088.03
19332002.04.24 00:31buy9671.110.613880.000000.00000
19342002.04.24 00:37close9671.110.614200.000000.0000056.2448144.27
19352002.04.24 00:58buy9681.110.613930.000000.00000
19362002.04.24 01:07close9681.110.614200.000000.0000047.4548191.72
19372002.04.24 23:32buy9691.110.615830.000000.00000
19382002.04.24 23:33close9691.110.616000.000000.0000029.8748221.59
19392002.04.24 23:51buy9701.110.615830.000000.00000
19402002.04.24 23:52close9701.110.616000.000000.0000029.8748251.46
19412002.04.25 00:19buy9711.110.615830.000000.00000
19422002.04.25 00:35close9711.110.616000.000000.0000029.8748281.33
19432002.04.29 23:38buy9721.110.619030.000000.00000
19442002.04.29 23:38close9721.110.619310.000000.0000049.2148330.54
19452002.04.29 23:41buy9731.120.619030.000000.00000
19462002.04.29 23:42close9731.120.619300.000000.0000047.8848378.42
19472002.04.29 23:44buy9741.120.619030.000000.00000
19482002.04.29 23:45close9741.120.619300.000000.0000047.8848426.30
19492002.04.30 00:30buy9751.120.619100.000000.00000
19502002.04.30 00:30close9751.120.619380.000000.0000049.6548475.95
19512002.04.30 00:31buy9761.120.619130.000000.00000
19522002.04.30 00:31close9761.120.619550.000000.0000074.4848550.43
19532002.04.30 00:32buy9771.120.619130.000000.00000
19542002.04.30 00:32close9771.120.619400.000000.0000047.8848598.31
19552002.04.30 00:34buy9781.130.619130.000000.00000
19562002.04.30 00:36close9781.130.619500.000000.0000066.2048664.51
19572002.04.30 00:44buy9791.130.619030.000000.00000
19582002.04.30 00:45close9791.130.619400.000000.0000066.2048730.71
19592002.04.30 00:45buy9801.130.619030.000000.00000
19602002.04.30 00:46close9801.130.619400.000000.0000066.2048796.91
19612002.04.30 00:46buy9811.130.619030.000000.00000
19622002.04.30 00:47close9811.130.619400.000000.0000066.2048863.11
19632002.04.30 00:50buy9821.130.619130.000000.00000
19642002.04.30 00:52close9821.130.619400.000000.0000048.3148911.42
19652002.04.30 00:52buy9831.130.619090.000000.00000
19662002.04.30 00:59close9831.130.619400.000000.0000055.4748966.89
19672002.05.07 23:37buy9841.130.623330.000000.00000
19682002.05.07 23:54close9841.130.623700.000000.0000066.2049033.09
19692002.05.07 23:56buy9851.130.623330.000000.00000
19702002.05.07 23:56close9851.130.623900.000000.00000101.9949135.08
19712002.05.08 00:01buy9861.130.623330.000000.00000
19722002.05.08 00:02close9861.130.623800.000000.0000084.1049219.18
19732002.05.08 00:26buy9871.140.623230.000000.00000
19742002.05.08 00:43close9871.140.623700.000000.0000084.8449304.02
19752002.05.10 00:26buy9881.140.622630.000000.00000
19762002.05.10 00:31close9881.140.623000.000000.0000066.7849370.80
19772002.05.14 00:14buy9891.140.625030.000000.00000
19782002.05.14 00:14close9891.140.625800.000000.00000138.9949509.79
19792002.05.14 00:31sell9901.150.626000.000000.00000
19802002.05.14 00:49close9901.150.625530.000000.0000085.5949595.38
19812002.05.14 23:00sell9911.150.622900.000000.00000
19822002.05.14 23:48close9911.150.622730.000000.0000030.9649626.34
19832002.05.15 00:11buy9921.150.622430.000000.00000
19842002.05.15 00:22close9921.150.622700.000000.0000049.1649675.50
19852002.05.15 00:29buy9931.150.622430.000000.00000
19862002.05.15 00:34close9931.150.622700.000000.0000049.1649724.66
19872002.05.15 00:50buy9941.150.622530.000000.00000
19882002.05.15 00:50close9941.150.622800.000000.0000049.1749773.83
19892002.05.15 00:51buy9951.150.622430.000000.00000
19902002.05.15 00:51close9951.150.622800.000000.0000067.3749841.20
19912002.05.15 00:52buy9961.150.622530.000000.00000
19922002.05.15 01:01close9961.150.622800.000000.0000049.1749890.37
19932002.05.16 23:08buy9971.150.625630.000000.00000
19942002.05.16 23:08close9971.150.625900.000000.0000049.1749939.54
19952002.05.16 23:11buy9981.150.625530.000000.00000
19962002.05.16 23:14close9981.150.625900.000000.0000067.3850006.92
19972002.05.16 23:14buy9991.160.625620.000000.00000
19982002.05.16 23:26close9991.160.625900.000000.0000051.4350058.35
19992002.05.16 23:35buy10001.160.625630.000000.00000
20002002.05.16 23:35close10001.160.626000.000000.0000067.9650126.31
20012002.05.17 00:00sell10011.160.626200.000000.00000
20022002.05.17 00:01close10011.160.625930.000000.0000049.6050175.91
20032002.05.17 00:01sell10021.160.626280.000000.00000
20042002.05.17 00:09close10021.160.625830.000000.0000082.6750258.58
20052002.05.17 00:09sell10031.160.626300.000000.00000
20062002.05.17 00:12close10031.160.625830.000000.0000086.3550344.93
20072002.05.17 00:37sell10041.170.626300.000000.00000
20082002.05.17 00:39close10041.170.625830.000000.0000087.0850432.01
20092002.05.17 00:40sell10051.170.626300.000000.00000
20102002.05.17 00:41close10051.170.625830.000000.0000087.0850519.09
20112002.05.17 00:42sell10061.170.626300.000000.00000
20122002.05.17 01:58close10061.170.625930.000000.0000068.5550587.64
20132002.05.21 00:38sell10071.170.632200.000000.00000
20142002.05.21 00:40close10071.170.631730.000000.0000087.0850674.72
20152002.05.21 23:03sell10081.170.630600.000000.00000
20162002.05.21 23:04close10081.170.630160.000000.0000081.5350756.25
20172002.05.22 00:20sell10091.170.630410.000000.00000
20182002.05.22 00:25close10091.170.630130.000000.0000051.8850808.13
20192002.05.22 00:25sell10101.170.630600.000000.00000
20202002.05.22 00:29close10101.170.630130.000000.0000087.0850895.21
20212002.05.22 00:32sell10111.180.630600.000000.00000
20222002.05.22 00:35close10111.180.630130.000000.0000087.8350983.04
20232002.05.22 00:50sell10121.180.630500.000000.00000
20242002.05.22 00:51close10121.180.630030.000000.0000087.8351070.87
20252002.05.22 00:51sell10131.180.630500.000000.00000
20262002.05.22 00:52close10131.180.629830.000000.00000125.2051196.07
20272002.05.23 23:53sell10141.190.634100.000000.00000
20282002.05.23 23:53close10141.190.633530.000000.00000107.4251303.49
20292002.05.23 23:55sell10151.190.634100.000000.00000
20302002.05.23 23:55close10151.190.633730.000000.0000069.7351373.22
20312002.05.27 23:01sell10161.190.632200.000000.00000
20322002.05.28 00:04close10161.190.631830.000000.0000069.0751442.29
20332002.05.28 00:59buy10171.190.631630.000000.00000
20342002.05.28 01:01close10171.190.632600.000000.00000182.7751625.06
20352002.05.29 00:34buy10181.190.636130.000000.00000
20362002.05.29 01:14close10181.190.636460.000000.0000062.1851687.24
20372002.05.30 00:16buy10191.200.639230.000000.00000
20382002.05.30 01:14close10191.200.639930.000000.00000133.0051820.24
20392002.06.03 23:00sell10201.200.642400.000000.00000
20402002.06.04 00:19close10201.200.644030.000000.00000-310.4451509.80
20412002.06.05 23:18buy10211.190.643530.000000.00000
20422002.06.05 23:58close10211.190.643800.000000.0000050.8851560.68
20432002.06.05 23:59buy10221.190.643430.000000.00000
20442002.06.06 00:01close10221.190.643800.000000.0000063.7651624.44
20452002.06.11 00:50buy10231.190.646130.000000.00000
20462002.06.11 00:52close10231.190.646700.000000.00000107.4151731.85
20472002.06.17 23:31sell10241.200.638400.000000.00000
20482002.06.17 23:39close10241.200.638230.000000.0000032.3151764.16
20492002.06.17 23:40sell10251.200.638600.000000.00000
20502002.06.17 23:42close10251.200.638230.000000.0000070.3251834.48
20512002.06.17 23:44sell10261.200.638400.000000.00000
20522002.06.17 23:44close10261.200.638130.000000.0000051.3151885.79
20532002.06.17 23:46sell10271.200.638500.000000.00000
20542002.06.17 23:58close10271.200.638230.000000.0000051.3151937.10
20552002.06.17 23:59sell10281.200.638400.000000.00000
20562002.06.18 00:42close10281.200.638230.000000.0000031.6451968.75
20572002.06.20 00:35buy10291.210.641830.000000.00000
20582002.06.20 02:32close10291.210.641800.000000.00000-5.7551963.00
20592002.06.21 00:45buy10301.210.643630.000000.00000
20602002.06.21 02:00close10301.210.643800.000000.0000032.5851995.58
20612002.06.27 23:14buy10311.210.646090.000000.00000
20622002.06.27 23:44close10311.210.646700.000000.00000116.8852112.46
20632002.06.27 23:44sell10321.210.647000.000000.00000
20642002.06.27 23:48close10321.210.646130.000000.00000166.7352279.19
20652002.06.28 00:20buy10331.210.646030.000000.00000
20662002.06.28 00:48close10331.210.646700.000000.00000128.3852407.57
20672002.07.01 23:00sell10341.210.646000.000000.00000
20682002.07.01 23:54close10341.210.647430.000000.00000-274.0652133.51
20692002.07.04 23:50buy10351.210.641330.000000.00000
20702002.07.04 23:53close10351.210.642070.000000.00000141.8152275.32
20712002.07.05 00:00buy10361.210.641330.000000.00000
20722002.07.05 02:30close10361.210.641300.000000.00000-5.7452269.58
20732002.07.08 23:23sell10371.210.642710.000000.00000
20742002.07.08 23:23close10371.210.642030.000000.00000130.3252399.90
20752002.07.08 23:44sell10381.210.642700.000000.00000
20762002.07.08 23:46close10381.210.641730.000000.00000185.9152585.81
20772002.07.09 00:00buy10391.220.641530.000000.00000
20782002.07.09 00:48close10391.220.642200.000000.00000129.4552715.26
20792002.07.10 23:02buy10401.220.638930.000000.00000
20802002.07.11 00:14close10401.220.639200.000000.0000046.0652761.32
20812002.07.11 00:31sell10411.220.639430.000000.00000
20822002.07.11 00:33close10411.220.639030.000000.0000077.3052838.62
20832002.07.11 00:35sell10421.220.639400.000000.00000
20842002.07.11 00:41close10421.220.638930.000000.0000090.8252929.44
20852002.07.18 23:20buy10431.220.642230.000000.00000
20862002.07.18 23:27close10431.220.642600.000000.0000071.4953000.93
20872002.07.22 23:38sell10441.220.638900.000000.00000
20882002.07.23 00:03close10441.220.638530.000000.0000070.8253071.75
20892002.07.23 00:15buy10451.230.638230.000000.00000
20902002.07.23 00:16close10451.230.638680.000000.0000087.6653159.41
20912002.07.23 00:49buy10461.230.638230.000000.00000
20922002.07.23 00:50close10461.230.638600.000000.0000072.0853231.49
20932002.07.23 00:59buy10471.230.638230.000000.00000
20942002.07.23 01:22close10471.230.638500.000000.0000052.6053284.09
20952002.07.24 00:20sell10481.230.633900.000000.00000
20962002.07.24 00:21close10481.230.633030.000000.00000169.5053453.59
20972002.07.24 00:34sell10491.240.633700.000000.00000
20982002.07.24 00:35close10491.240.632830.000000.00000170.8753624.46
20992002.07.24 00:36sell10501.240.633600.000000.00000
21002002.07.24 00:49close10501.240.633030.000000.00000111.9553736.41
21012002.07.24 23:00sell10511.240.632800.000000.00000
21022002.07.24 23:05close10511.240.632310.000000.0000096.2453832.65
21032002.07.24 23:05sell10521.240.632900.000000.00000
21042002.07.25 01:09close10521.240.632830.000000.0000011.6853844.33
21052002.07.25 23:32sell10531.240.634200.000000.00000
21062002.07.26 00:52close10531.240.633830.000000.0000071.9853916.31
21072002.08.01 23:43sell10541.250.631300.000000.00000
21082002.08.01 23:44close10541.250.630720.000000.00000114.8454031.15
21092002.08.01 23:44sell10551.250.631130.000000.00000
21102002.08.01 23:45close10551.250.630730.000000.0000079.2054110.35
21112002.08.05 23:34buy10561.250.628330.000000.00000
21122002.08.06 00:30close10561.250.628400.000000.0000011.7754122.12
21132002.08.07 00:56buy10571.250.627830.000000.00000
21142002.08.07 00:57close10571.250.628400.000000.00000112.8454234.96
21152002.08.07 00:59buy10581.260.627830.000000.00000
21162002.08.07 02:19close10581.260.628300.000000.0000093.7954328.75
21172002.08.07 23:08buy10591.260.633530.000000.00000
21182002.08.08 00:20close10591.260.633800.000000.0000047.5754376.32
21192002.08.08 23:45sell10601.260.631900.000000.00000
21202002.08.09 00:34close10601.260.631530.000000.0000073.1554449.47
21212002.08.09 00:44buy10611.260.631330.000000.00000
21222002.08.09 02:42close10611.260.631500.000000.0000033.9354483.40
21232002.08.12 23:05buy10621.260.638630.000000.00000
21242002.08.12 23:08close10621.260.639000.000000.0000073.8354557.23
21252002.08.13 00:37buy10631.260.638830.000000.00000
21262002.08.13 00:44close10631.260.639100.000000.0000053.8854611.11
21272002.08.13 23:09sell10641.260.640300.000000.00000
21282002.08.14 01:01close10641.260.640030.000000.0000053.1954664.30
21292002.08.16 00:02buy10651.260.639430.000000.00000
21302002.08.16 00:59close10651.260.639640.000000.0000041.9054706.20
21312002.08.20 00:39sell10661.260.639800.000000.00000
21322002.08.20 00:53close10661.260.639530.000000.0000053.8954760.09
21332002.08.20 00:54sell10671.270.639800.000000.00000
21342002.08.20 00:59close10671.270.639430.000000.0000074.4354834.52
21352002.08.20 00:59sell10681.270.639800.000000.00000
21362002.08.20 01:02close10681.270.639430.000000.0000074.4354908.95
21372002.08.20 23:02sell10691.270.640880.000000.00000
21382002.08.20 23:03close10691.270.640430.000000.0000090.5254999.47
21392002.08.20 23:24sell10701.270.640900.000000.00000
21402002.08.20 23:29close10701.270.640330.000000.00000114.6655114.13
21412002.08.21 00:27buy10711.280.640230.000000.00000
21422002.08.21 01:46close10711.280.640400.000000.0000034.4655148.59
21432002.08.23 00:51sell10721.280.637800.000000.00000
21442002.08.23 01:08close10721.280.637230.000000.00000115.5655264.15
21452002.08.26 23:11buy10731.280.638380.000000.00000
21462002.08.26 23:11close10731.280.638700.000000.0000064.8755329.02
21472002.08.26 23:12buy10741.280.638330.000000.00000
21482002.08.26 23:13close10741.280.638700.000000.0000075.0155404.03
21492002.08.26 23:13buy10751.280.638330.000000.00000
21502002.08.26 23:15close10751.280.638700.000000.0000075.0155479.04
21512002.08.26 23:16buy10761.280.638550.000000.00000
21522002.08.26 23:19close10761.280.638800.000000.0000050.6855529.72
21532002.08.26 23:46sell10771.280.639100.000000.00000
21542002.08.26 23:47close10771.280.638830.000000.0000054.7455584.46
21552002.08.26 23:47sell10781.290.639100.000000.00000
21562002.08.26 23:47close10781.290.638830.000000.0000055.1755639.63
21572002.08.26 23:48sell10791.290.639100.000000.00000
21582002.08.26 23:52close10791.290.638530.000000.00000116.4755756.10
21592002.08.27 00:09buy10801.290.638530.000000.00000
21602002.08.27 00:15close10801.290.639000.000000.0000096.0255852.12
21612002.08.27 00:54buy10811.290.638530.000000.00000
21622002.08.27 00:58close10811.290.638800.000000.0000055.1755907.29
21632002.08.27 23:23sell10821.300.641600.000000.00000
21642002.08.27 23:23close10821.300.641130.000000.0000096.7756004.06
21652002.08.28 00:36sell10831.300.641500.000000.00000
21662002.08.28 00:38close10831.300.640930.000000.00000117.3756121.43
21672002.08.29 00:32sell10841.300.638700.000000.00000
21682002.08.29 00:41close10841.300.638130.000000.00000117.3756238.80
21692002.08.30 00:52buy10851.300.635610.000000.00000
21702002.08.30 01:19close10851.300.635900.000000.0000059.7156298.51
21712002.09.03 00:04sell10861.300.635730.000000.00000
21722002.09.03 00:12close10861.300.635530.000000.0000041.1956339.70
21732002.09.03 00:13sell10871.300.635800.000000.00000
21742002.09.03 00:14close10871.300.635530.000000.0000055.6056395.30
21752002.09.03 00:14sell10881.300.635780.000000.00000
21762002.09.03 00:22close10881.300.635530.000000.0000051.4856446.78
21772002.09.03 00:22sell10891.310.635780.000000.00000
21782002.09.03 00:24close10891.310.635330.000000.0000093.3756540.15
21792002.09.03 00:26sell10901.310.635770.000000.00000
21802002.09.03 00:28close10901.310.635530.000000.0000049.8056589.95
21812002.09.03 00:48buy10911.310.635230.000000.00000
21822002.09.03 00:49close10911.310.635600.000000.0000076.7656666.71
21832002.09.03 23:16buy10921.310.637430.000000.00000
21842002.09.04 00:16close10921.310.637730.000000.0000060.0556726.76
21852002.09.05 00:41buy10931.320.633830.000000.00000
21862002.09.05 00:48close10931.320.634300.000000.0000098.2556825.01
21872002.09.05 00:50buy10941.320.633830.000000.00000
21882002.09.05 00:50close10941.320.634300.000000.0000098.2556923.26
21892002.09.05 23:36buy10951.320.633330.000000.00000
21902002.09.05 23:45close10951.320.633700.000000.0000077.3557000.61
21912002.09.05 23:59buy10961.320.633310.000000.00000
21922002.09.05 23:59close10961.320.633650.000000.0000071.0857071.69
21932002.09.06 00:06buy10971.320.633230.000000.00000
21942002.09.06 00:06close10971.320.633700.000000.0000098.2557169.94
21952002.09.06 00:07buy10981.320.633290.000000.00000
21962002.09.06 00:14close10981.320.633700.000000.0000085.7157255.65
21972002.09.06 00:37buy10991.320.633020.000000.00000
21982002.09.06 00:37close10991.320.633700.000000.00000142.1557397.80
21992002.09.11 00:09buy11001.330.626930.000000.00000
22002002.09.11 01:20close11001.330.627100.000000.0000035.8157433.61
22012002.09.12 00:07buy11011.330.628130.000000.00000
22022002.09.12 00:08close11011.330.628400.000000.0000056.8757490.48
22032002.09.12 00:24buy11021.330.628030.000000.00000
22042002.09.12 00:27close11021.330.628400.000000.0000077.9357568.41
22052002.09.12 00:28buy11031.330.628130.000000.00000
22062002.09.12 00:38close11031.330.628500.000000.0000077.9357646.34
22072002.09.12 00:58buy11041.330.627930.000000.00000
22082002.09.12 01:14close11041.330.628300.000000.0000077.9457724.28
22092002.09.12 23:05sell11051.330.629200.000000.00000
22102002.09.12 23:26close11051.330.628930.000000.0000056.8757781.15
22112002.09.12 23:26sell11061.330.629200.000000.00000
22122002.09.12 23:30close11061.330.629030.000000.0000035.8157816.96
22132002.09.13 00:07buy11071.330.628730.000000.00000
22142002.09.13 00:11close11071.330.629000.000000.0000056.8757873.83
22152002.09.13 00:33buy11081.340.628730.000000.00000
22162002.09.13 00:36close11081.340.629000.000000.0000057.3057931.13
22172002.09.18 23:32sell11091.340.630800.000000.00000
22182002.09.18 23:38close11091.340.630530.000000.0000057.3157988.44
22192002.09.18 23:39sell11101.340.630800.000000.00000
22202002.09.19 00:15close11101.340.630630.000000.0000033.8458022.28
22212002.09.23 23:04buy11111.340.630190.000000.00000
22222002.09.23 23:38close11111.340.630500.000000.0000065.7858088.06
22232002.09.23 23:42buy11121.340.630190.000000.00000
22242002.09.23 23:43close11121.340.630700.000000.00000108.2358196.29
22252002.09.23 23:43buy11131.350.629830.000000.00000
22262002.09.23 23:43close11131.350.630600.000000.00000164.6258360.91
22272002.09.24 00:00sell11141.350.630700.000000.00000
22282002.09.24 01:12close11141.350.630530.000000.0000036.3558397.26
22292002.09.24 23:55sell11151.350.630100.000000.00000
22302002.09.24 23:55close11151.350.629630.000000.00000100.5058497.76
22312002.09.25 00:30buy11161.350.629530.000000.00000
22322002.09.25 02:52close11161.350.628100.000000.00000-305.7358192.03
22332002.09.30 23:00sell11171.350.629600.000000.00000
22342002.09.30 23:48close11171.350.629230.000000.0000079.1158271.14
22352002.10.01 00:10buy11181.350.629030.000000.00000
22362002.10.01 00:12close11181.350.629400.000000.0000079.1158350.25
22372002.10.01 00:24buy11191.350.629030.000000.00000
22382002.10.01 00:42close11191.350.629400.000000.0000079.1158429.36
22392002.10.02 00:36sell11201.350.628400.000000.00000
22402002.10.02 03:01close11201.350.628830.000000.00000-91.9458337.42
22412002.10.03 00:45buy11211.350.628330.000000.00000
22422002.10.03 01:28close11211.350.628700.000000.0000079.1158416.53
22432002.10.04 00:37buy11221.350.628530.000000.00000
22442002.10.04 01:03close11221.350.629300.000000.00000164.6358581.16
22452002.10.08 00:18buy11231.350.627630.000000.00000
22462002.10.08 00:20close11231.350.627900.000000.0000057.7358638.89
22472002.10.08 00:24buy11241.350.627630.000000.00000
22482002.10.08 00:30close11241.350.627800.000000.0000036.3558675.24
22492002.10.08 00:34buy11251.360.627630.000000.00000
22502002.10.08 00:34close11251.360.627800.000000.0000036.6158711.85
22512002.10.08 00:40buy11261.360.627530.000000.00000
22522002.10.08 00:44close11261.360.627800.000000.0000058.1558770.00
22532002.10.09 23:31sell11271.360.633000.000000.00000
22542002.10.10 00:33close11271.360.632730.000000.0000055.9058825.90
22552002.10.10 23:44sell11281.360.630800.000000.00000
22562002.10.10 23:45close11281.360.630430.000000.0000079.7058905.60
22572002.10.10 23:49sell11291.360.630800.000000.00000
22582002.10.11 00:04close11291.360.630430.000000.0000078.9458984.55
22592002.10.15 23:34buy11301.370.631930.000000.00000
22602002.10.15 23:34close11301.370.632410.000000.00000104.1559088.70
22612002.10.17 23:20buy11311.370.626230.000000.00000
22622002.10.17 23:24close11311.370.626600.000000.0000080.2859168.98
22632002.10.17 23:28buy11321.370.626330.000000.00000
22642002.10.17 23:28close11321.370.626700.000000.0000080.2859249.26
22652002.10.17 23:30buy11331.370.626330.000000.00000
22662002.10.18 00:02close11331.370.626400.000000.0000012.9059262.16
22672002.10.18 00:39sell11341.370.626900.000000.00000
22682002.10.18 00:52close11341.370.626530.000000.0000080.2959342.45
22692002.10.22 00:05buy11351.370.631130.000000.00000
22702002.10.22 01:31close11351.370.631100.000000.00000-6.5159335.94
22712002.10.22 23:03sell11361.370.632900.000000.00000
22722002.10.22 23:05close11361.370.632730.000000.0000036.8959372.83
22732002.10.22 23:33sell11371.370.632960.000000.00000
22742002.10.22 23:46close11371.370.632630.000000.0000071.6159444.44
22752002.10.23 00:09sell11381.370.632800.000000.00000
22762002.10.23 00:09close11381.370.632430.000000.0000080.2959524.73
22772002.10.23 00:13sell11391.380.632800.000000.00000
22782002.10.23 00:14close11391.380.632630.000000.0000037.1559561.88
22792002.10.23 00:15sell11401.380.632800.000000.00000
22802002.10.23 00:16close11401.380.632630.000000.0000037.1559599.03
22812002.10.23 00:18sell11411.380.632800.000000.00000
22822002.10.23 00:19close11411.380.632630.000000.0000037.1559636.18
22832002.10.23 00:32buy11421.380.632330.000000.00000
22842002.10.23 00:36close11421.380.632500.000000.0000037.1559673.33
22852002.10.23 00:38buy11431.380.632330.000000.00000
22862002.10.23 00:47close11431.380.632500.000000.0000037.1559710.48
22872002.10.23 00:49buy11441.380.632330.000000.00000
22882002.10.23 00:51close11441.380.632600.000000.0000059.0159769.49
22892002.10.23 00:58buy11451.380.632330.000000.00000
22902002.10.23 00:58close11451.380.632500.000000.0000037.1559806.64
22912002.10.23 00:59buy11461.390.632330.000000.00000
22922002.10.23 01:02close11461.390.632600.000000.0000059.4459866.08
22932002.10.23 23:00buy11471.390.630730.000000.00000
22942002.10.23 23:46close11471.390.630950.000000.0000048.4359914.51
22952002.10.29 00:22buy11481.390.631030.000000.00000
22962002.10.29 00:22close11481.390.631200.000000.0000037.4259951.93
22972002.10.29 00:57buy11491.390.630930.000000.00000
22982002.10.29 00:59close11491.390.631200.000000.0000059.4460011.37
22992002.10.30 23:15buy11501.390.631730.000000.00000
23002002.10.30 23:20close11501.390.631950.000000.0000048.4360059.80
23012002.10.30 23:20buy11511.390.631730.000000.00000
23022002.10.31 00:29close11511.390.631800.000000.000008.4560068.25
23032002.10.31 00:42sell11521.390.632100.000000.00000
23042002.10.31 00:42close11521.390.631830.000000.0000059.4560127.70
23052002.10.31 00:44sell11531.390.632100.000000.00000
23062002.10.31 02:30close11531.390.632430.000000.00000-72.6560055.05
23072002.11.04 23:00buy11541.390.640330.000000.00000
23082002.11.04 23:01close11541.390.640600.000000.0000059.4360114.48
23092002.11.06 00:23buy11551.390.639530.000000.00000
23102002.11.06 00:23close11551.390.639800.000000.0000059.4460173.92
23112002.11.07 23:00sell11561.390.639200.000000.00000
23122002.11.07 23:32close11561.390.638930.000000.0000059.4560233.37
23132002.11.07 23:39sell11571.390.639200.000000.00000
23142002.11.08 00:01close11571.390.639030.000000.0000036.6660270.02
23152002.11.08 00:05buy11581.390.638730.000000.00000
23162002.11.08 00:07close11581.390.639100.000000.0000081.4460351.46
23172002.11.08 00:08buy11591.400.638730.000000.00000
23182002.11.08 00:13close11591.400.639000.000000.0000059.8660411.32
23192002.11.08 00:45buy11601.400.638730.000000.00000
23202002.11.08 02:14close11601.400.638800.000000.0000015.5260426.84
23212002.11.11 23:23sell11611.400.637100.000000.00000
23222002.11.11 23:45close11611.400.636930.000000.0000037.6960464.53
23232002.11.12 00:05buy11621.400.636730.000000.00000
23242002.11.12 00:19close11621.400.636900.000000.0000037.6960502.22
23252002.11.12 00:20buy11631.400.636680.000000.00000
23262002.11.12 00:20close11631.400.636900.000000.0000048.7860551.00
23272002.11.12 00:52buy11641.400.636630.000000.00000
23282002.11.12 01:42close11641.400.636750.000000.0000026.6060577.60
23292002.11.14 23:49sell11651.400.636300.000000.00000
23302002.11.14 23:55close11651.400.636130.000000.0000037.6960615.29
23312002.11.14 23:56sell11661.400.636300.000000.00000
23322002.11.14 23:59close11661.400.636130.000000.0000037.6960652.98
23332002.11.15 00:24buy11671.410.635930.000000.00000
23342002.11.15 00:24close11671.410.636050.000000.0000026.7960679.77
23352002.11.15 00:25buy11681.410.635930.000000.00000
23362002.11.15 00:26close11681.410.636100.000000.0000037.9660717.73
23372002.11.15 00:26buy11691.410.635930.000000.00000
23382002.11.15 00:28close11691.410.636100.000000.0000037.9660755.69
23392002.11.15 00:29buy11701.410.635930.000000.00000
23402002.11.15 00:30close11701.410.636200.000000.0000060.2960815.98
23412002.11.15 00:49buy11711.410.635930.000000.00000
23422002.11.15 00:49close11711.410.636200.000000.0000060.2960876.27
23432002.11.15 00:49buy11721.410.635930.000000.00000
23442002.11.15 00:50close11721.410.636200.000000.0000060.2960936.56
23452002.11.15 00:59buy11731.410.635830.000000.00000
23462002.11.15 00:59close11731.410.636200.000000.0000082.6261019.18
23472002.11.18 23:31sell11741.410.638000.000000.00000
23482002.11.19 01:45close11741.410.638130.000000.00000-29.8260989.36
23492002.11.19 23:24buy11751.410.634430.000000.00000
23502002.11.19 23:28close11751.410.635200.000000.00000171.9461161.30
23512002.11.20 00:14buy11761.410.634730.000000.00000
23522002.11.20 00:14close11761.410.635000.000000.0000060.2961221.59
23532002.11.20 00:32buy11771.420.634730.000000.00000
23542002.11.20 00:43close11771.420.635000.000000.0000060.7261282.31
23552002.11.20 23:10buy11781.420.636610.000000.00000
23562002.11.20 23:10close11781.420.637200.000000.00000132.6861414.99
23572002.11.20 23:29buy11791.420.636630.000000.00000
23582002.11.20 23:30close11791.420.637300.000000.00000150.6861565.67
23592002.11.21 00:19buy11801.430.636730.000000.00000
23602002.11.21 00:22close11801.430.637200.000000.00000106.4461672.11
23612002.11.21 23:01buy11811.430.633830.000000.00000
23622002.11.21 23:01close11811.430.634110.000000.0000063.4161735.52
23632002.11.21 23:07buy11821.430.633830.000000.00000
23642002.11.22 00:04close11821.430.633900.000000.0000013.4661748.98
23652002.11.22 00:49sell11831.430.634200.000000.00000
23662002.11.22 01:01close11831.430.633930.000000.0000061.1661810.14
23672002.11.25 23:49sell11841.430.634200.000000.00000
23682002.11.26 01:01close11841.430.634030.000000.0000037.7161847.86
23692002.11.27 23:03sell11851.430.641190.000000.00000
23702002.11.27 23:05close11851.430.640230.000000.00000217.4562065.31
23712002.11.28 00:13buy11861.440.640090.000000.00000
23722002.11.28 00:29close11861.440.640700.000000.00000139.1162204.42
23732002.11.28 23:46buy11871.440.640620.000000.00000
23742002.11.28 23:48close11871.440.640900.000000.0000063.8562268.27
23752002.11.28 23:48buy11881.440.640530.000000.00000
23762002.11.28 23:49close11881.440.641000.000000.00000107.1862375.45
23772002.12.04 00:50sell11891.450.635200.000000.00000
23782002.12.04 02:12close11891.450.635030.000000.0000039.0462414.49
23792002.12.05 00:05sell11901.450.637800.000000.00000
23802002.12.05 00:16close11901.450.637630.000000.0000039.0562453.54
23812002.12.05 00:36sell11911.450.637800.000000.00000
23822002.12.05 00:43close11911.450.637530.000000.0000062.0262515.56
23832002.12.05 00:46sell11921.450.637900.000000.00000
23842002.12.05 00:52close11921.450.637630.000000.0000062.0162577.57
23852002.12.05 00:54sell11931.450.637800.000000.00000
23862002.12.05 00:59close11931.450.637630.000000.0000039.0562616.62
23872002.12.06 00:07buy11941.450.636630.000000.00000
23882002.12.06 00:07close11941.450.636950.000000.0000073.4862690.10
23892002.12.09 23:26buy11951.450.639330.000000.00000
23902002.12.10 01:32close11951.450.639500.000000.0000036.6262726.71
23912002.12.12 00:27sell11961.450.639800.000000.00000
23922002.12.12 00:29close11961.450.639530.000000.0000062.0162788.72
23932002.12.12 23:41sell11971.450.644330.000000.00000
23942002.12.12 23:41close11971.450.644120.000000.0000048.2362836.95
23952002.12.12 23:42sell11981.450.644400.000000.00000
23962002.12.12 23:43close11981.450.644130.000000.0000062.0262898.97
23972002.12.13 00:55sell11991.460.644200.000000.00000
23982002.12.13 01:10close11991.460.644030.000000.0000039.3262938.29
23992002.12.17 23:36buy12001.460.643070.000000.00000
24002002.12.17 23:40close12001.460.643620.000000.00000127.1763065.46
24012002.12.17 23:40buy12011.460.643030.000000.00000
24022002.12.17 23:41close12011.460.643540.000000.00000117.9263183.38
24032002.12.17 23:44buy12021.460.643030.000000.00000
24042002.12.17 23:44close12021.460.643540.000000.00000117.9263301.30
24052002.12.17 23:44buy12031.460.643030.000000.00000
24062002.12.18 02:03close12031.460.642800.000000.00000-55.6263245.69
24072002.12.18 23:24buy12041.460.640630.000000.00000
24082002.12.19 00:05close12041.460.641300.000000.00000147.6063393.28
24092002.12.19 00:06buy12051.460.640530.000000.00000
24102002.12.19 00:32close12051.460.641100.000000.00000131.8063525.08
24112002.12.19 00:53sell12061.470.641400.000000.00000
24122002.12.19 01:06close12061.470.640730.000000.00000156.0063681.08
24132002.12.24 00:01sell12071.470.644700.000000.00000
24142002.12.24 00:02close12071.470.643830.000000.00000202.5763883.65
24152002.12.24 23:40sell12081.480.645900.000000.00000
24162002.12.24 23:40close12081.480.645630.000000.0000063.2963946.94
24172002.12.24 23:41sell12091.480.645900.000000.00000
24182002.12.24 23:44close12091.480.645580.000000.0000075.0164021.95
24192002.12.24 23:56sell12101.480.646000.000000.00000
24202002.12.24 23:58close12101.480.645630.000000.0000086.7464108.69
24212002.12.25 00:02sell12111.480.646000.000000.00000
24222002.12.25 00:44close12111.480.645830.000000.0000039.8664148.55
24232002.12.25 00:56buy12121.480.645430.000000.00000
24242002.12.25 00:57close12121.480.645900.000000.00000110.1664258.71
24252002.12.26 00:49buy12131.480.646630.000000.00000
24262002.12.26 00:49close12131.480.647000.000000.0000086.7264345.43
24272002.12.27 00:29buy12141.490.648230.000000.00000
24282002.12.27 02:30close12141.490.648000.000000.00000-54.2764291.16
24292002.12.31 23:00sell12151.490.652300.000000.00000
24302002.12.31 23:02close12151.490.651830.000000.00000110.9364402.09
24312002.12.31 23:53sell12161.490.652200.000000.00000
24322002.12.31 23:54close12161.490.651530.000000.00000158.1264560.21
24332003.01.01 00:01sell12171.500.652390.000000.00000
24342003.01.01 00:04close12171.500.651580.000000.00000192.4564752.66
24352003.01.01 00:19sell12181.500.652310.000000.00000
24362003.01.01 01:30close12181.500.651730.000000.00000137.8164890.47
24372003.01.02 00:15sell12191.500.651800.000000.00000
24382003.01.02 00:16close12191.500.651530.000000.0000064.1564954.62
24392003.01.02 00:17sell12201.500.651800.000000.00000
24402003.01.02 00:20close12201.500.651310.000000.00000116.4265071.04
24412003.01.02 00:20sell12211.500.651900.000000.00000
24422003.01.02 00:21close12211.500.651430.000000.00000111.6665182.70
24432003.01.02 00:22sell12221.510.651800.000000.00000
24442003.01.02 00:23close12221.510.651430.000000.0000088.5065271.20
24452003.01.02 00:31sell12231.510.651800.000000.00000
24462003.01.02 00:31close12231.510.651630.000000.0000040.6665311.86
24472003.01.03 00:56sell12241.510.650400.000000.00000
24482003.01.03 01:39close12241.510.650130.000000.0000064.5865376.44
24492003.01.08 23:18sell12251.510.651300.000000.00000
24502003.01.08 23:20close12251.510.650930.000000.0000088.5065464.94
24512003.01.08 23:20sell12261.520.651400.000000.00000
24522003.01.08 23:22close12261.520.650930.000000.00000113.1565578.09
24532003.01.08 23:23sell12271.520.651300.000000.00000
24542003.01.08 23:24close12271.520.650930.000000.0000089.0865667.17
24552003.01.08 23:28sell12281.520.651300.000000.00000
24562003.01.08 23:29close12281.520.650930.000000.0000089.0865756.25
24572003.01.08 23:31sell12291.520.651400.000000.00000
24582003.01.08 23:32close12291.520.650930.000000.00000113.1565869.40
24592003.01.08 23:33sell12301.520.651300.000000.00000
24602003.01.08 23:34close12301.520.650930.000000.0000089.0865958.48
24612003.01.08 23:40sell12311.530.651400.000000.00000
24622003.01.08 23:40close12311.530.650930.000000.00000113.9066072.38
24632003.01.08 23:43sell12321.530.651280.000000.00000
24642003.01.08 23:44close12321.530.650730.000000.00000133.2966205.67
24652003.01.08 23:46sell12331.530.651380.000000.00000
24662003.01.08 23:47close12331.530.650930.000000.00000109.0666314.73
24672003.01.09 00:29buy12341.540.650630.000000.00000
24682003.01.09 00:31close12341.540.651000.000000.0000090.2366404.96
24692003.01.09 23:16buy12351.540.652600.000000.00000
24702003.01.09 23:34close12351.540.653200.000000.00000146.3466551.30
24712003.01.09 23:44buy12361.540.652730.000000.00000
24722003.01.10 01:19close12361.540.652800.000000.0000014.5066565.80
24732003.01.14 23:02buy12371.540.657430.000000.00000
24742003.01.14 23:50close12371.540.657850.000000.00000102.4366668.23
24752003.01.15 00:42sell12381.540.658100.000000.00000
24762003.01.15 02:14close12381.540.657930.000000.0000041.4666709.69
24772003.01.17 00:40buy12391.540.658630.000000.00000
24782003.01.17 00:41close12391.540.659200.000000.00000139.0266848.71
24792003.01.17 00:41buy12401.550.658530.000000.00000
24802003.01.17 00:42close12401.550.659100.000000.00000139.9266988.63
24812003.01.17 00:46buy12411.550.657930.000000.00000
24822003.01.17 00:46close12411.550.659100.000000.00000287.2067275.83
24832003.01.17 00:47buy12421.560.657930.000000.00000
24842003.01.17 00:48close12421.560.659100.000000.00000289.0567564.88
24852003.01.17 00:57buy12431.560.658430.000000.00000
24862003.01.17 00:58close12431.560.659500.000000.00000264.3567829.23
24872003.01.20 23:51buy12441.570.663730.000000.00000
24882003.01.21 02:02close12441.570.664600.000000.00000213.6968042.92
24892003.01.21 23:00buy12451.570.663130.000000.00000
24902003.01.21 23:09close12451.570.664200.000000.00000266.0368308.95
24912003.01.21 23:09buy12461.580.663030.000000.00000
24922003.01.21 23:10close12461.580.664300.000000.00000317.7768626.72
24932003.01.21 23:11buy12471.590.663030.000000.00000
24942003.01.21 23:11close12471.590.664500.000000.00000370.1568996.87
24952003.01.21 23:28buy12481.590.663090.000000.00000
24962003.01.21 23:35close12481.590.664400.000000.00000329.8669326.73
24972003.01.21 23:50buy12491.610.663030.000000.00000
24982003.01.22 00:06close12491.610.664290.000000.00000318.5769645.30
24992003.01.22 00:07sell12501.610.664600.000000.00000
25002003.01.22 00:08close12501.610.663130.000000.00000374.8770020.17
25012003.01.22 00:08sell12511.620.664700.000000.00000
25022003.01.22 00:09close12511.620.663230.000000.00000377.1970397.36
25032003.01.22 00:09sell12521.630.664700.000000.00000
25042003.01.22 00:10close12521.630.663230.000000.00000379.5270776.88
25052003.01.22 00:38sell12531.640.664600.000000.00000
25062003.01.22 00:40close12531.640.663130.000000.00000381.8571158.73
25072003.01.22 00:59sell12541.650.664600.000000.00000
25082003.01.22 01:01close12541.650.662830.000000.00000462.5871621.31
25092003.01.22 23:34sell12551.660.663950.000000.00000
25102003.01.22 23:37close12551.660.662430.000000.00000399.6572020.96
25112003.01.27 23:34buy12561.670.662730.000000.00000
25122003.01.27 23:38close12561.670.663400.000000.00000177.2072198.16
25132003.01.27 23:57buy12571.670.662930.000000.00000
25142003.01.28 00:16close12571.670.663500.000000.00000147.9572346.12
25152003.01.28 23:16buy12581.670.659590.000000.00000
25162003.01.28 23:37close12581.670.660630.000000.00000275.0572621.17
25172003.01.28 23:39sell12591.680.660970.000000.00000
25182003.01.28 23:40close12591.680.659830.000000.00000303.3672924.53
25192003.01.29 00:18sell12601.680.661050.000000.00000
25202003.01.29 00:20close12601.680.659830.000000.00000324.6473249.17
25212003.01.30 00:42buy12611.700.657530.000000.00000
25222003.01.30 00:45close12611.700.657900.000000.0000099.6273348.79
25232003.01.30 00:45buy12621.700.657530.000000.00000
25242003.01.30 00:46close12621.700.657840.000000.0000083.4673432.25
25252003.01.30 00:46buy12631.700.657430.000000.00000
25262003.01.30 02:13close12631.700.657600.000000.0000045.7773478.02
25272003.01.30 23:03buy12641.700.653530.000000.00000
25282003.01.30 23:38close12641.700.654200.000000.00000180.3873658.40
25292003.01.30 23:59buy12651.700.653430.000000.00000
25302003.01.31 00:11close12651.700.654200.000000.00000204.4673862.86
25312003.02.04 00:17sell12661.710.656800.000000.00000
25322003.02.04 00:33close12661.710.655450.000000.00000365.6574228.51
25332003.02.04 23:26sell12671.720.660500.000000.00000
25342003.02.04 23:31close12671.720.659930.000000.00000155.2974383.80
25352003.02.05 00:13buy12681.720.659630.000000.00000
25362003.02.05 00:28close12681.720.660400.000000.00000209.7474593.54
25372003.02.05 00:39buy12691.720.659730.000000.00000
25382003.02.05 00:57close12691.720.660300.000000.00000155.2674748.80
25392003.02.05 23:53buy12701.730.656650.000000.00000
25402003.02.05 23:53close12701.730.657600.000000.00000260.2875009.08
25412003.02.10 23:00buy12711.740.659930.000000.00000
25422003.02.10 23:01close12711.740.660400.000000.00000129.5275138.60
25432003.02.10 23:05buy12721.740.659930.000000.00000
25442003.02.10 23:12close12721.740.660400.000000.00000129.5275268.12
25452003.02.10 23:31sell12731.740.660660.000000.00000
25462003.02.10 23:40close12731.740.660230.000000.00000118.5175386.63
25472003.02.11 23:45sell12741.740.663900.000000.00000
25482003.02.11 23:45close12741.740.663130.000000.00000212.2175598.84
25492003.02.14 00:18sell12751.750.669300.000000.00000
25502003.02.14 00:34close12751.750.668510.000000.00000218.9875817.82
25512003.02.14 00:36sell12761.760.669300.000000.00000
25522003.02.14 01:32close12761.760.668730.000000.00000158.9075976.72
25532003.02.17 23:30sell12771.760.671500.000000.00000
25542003.02.17 23:30close12771.760.671280.000000.0000061.3376038.05
25552003.02.17 23:31sell12781.760.671500.000000.00000
25562003.02.17 23:38close12781.760.671190.000000.0000086.4176124.46
25572003.02.17 23:40sell12791.760.671500.000000.00000
25582003.02.17 23:43close12791.760.671230.000000.0000075.2676199.72
25592003.02.17 23:46sell12801.760.671500.000000.00000
25602003.02.17 23:48close12801.760.671180.000000.0000089.2076288.92
25612003.02.17 23:48sell12811.760.671500.000000.00000
25622003.02.17 23:49close12811.760.671100.000000.00000111.5076400.42
25632003.02.17 23:49sell12821.770.671600.000000.00000
25642003.02.18 00:00close12821.770.671290.000000.0000085.9276486.34
25652003.02.18 00:00sell12831.770.671510.000000.00000
25662003.02.18 00:02close12831.770.671000.000000.00000142.9876629.32
25672003.02.18 00:04sell12841.780.671600.000000.00000
25682003.02.18 00:12close12841.780.671200.000000.00000112.7876742.10
25692003.02.18 00:40buy12851.780.670830.000000.00000
25702003.02.18 00:47close12851.780.671310.000000.00000135.3176877.41
25712003.02.18 00:51buy12861.780.670930.000000.00000
25722003.02.18 00:54close12861.780.671300.000000.00000104.3076981.71
25732003.02.18 00:57buy12871.780.670930.000000.00000
25742003.02.18 01:01close12871.780.671500.000000.00000160.6877142.39
25752003.02.18 23:51buy12881.790.671370.000000.00000
25762003.02.18 23:56close12881.790.672100.000000.00000206.9477349.33
25772003.02.19 00:37buy12891.790.671530.000000.00000
25782003.02.19 00:42close12891.790.672100.000000.00000161.5977510.92
25792003.02.19 00:43buy12901.790.671580.000000.00000
25802003.02.19 01:01close12901.790.671900.000000.0000090.7177601.63
25812003.02.19 23:08buy12911.790.672830.000000.00000
25822003.02.20 00:04close12911.790.673240.000000.00000107.2577708.89
25832003.02.20 00:14sell12921.800.673600.000000.00000
25842003.02.20 01:22close12921.800.673030.000000.00000162.5277871.41
25852003.02.20 23:44sell12931.800.680060.000000.00000
25862003.02.20 23:44close12931.800.678930.000000.00000322.1778193.58
25872003.02.20 23:50sell12941.810.679870.000000.00000
25882003.02.20 23:50close12941.810.678830.000000.00000298.1778491.75
25892003.02.21 00:00sell12951.810.679800.000000.00000
25902003.02.21 00:00close12951.810.678730.000000.00000306.7778798.52
25912003.02.25 00:31sell12961.820.680800.000000.00000
25922003.02.25 00:34close12961.820.680030.000000.00000221.9879020.50
25932003.02.25 00:37sell12971.830.680800.000000.00000
25942003.02.25 00:46close12971.830.679930.000000.00000252.1879272.68
25952003.02.26 00:31sell12981.830.684500.000000.00000
25962003.02.26 00:33close12981.830.683530.000000.00000281.1779553.85
25972003.02.27 23:02buy12991.840.680730.000000.00000
25982003.02.28 00:40close12991.840.680900.000000.0000046.4779600.32
25992003.03.04 00:07sell13001.840.690300.000000.00000
26002003.03.04 00:08close13001.840.689930.000000.00000107.8479708.16
26012003.03.04 00:09sell13011.850.690300.000000.00000
26022003.03.04 00:13close13011.850.689890.000000.00000120.1479828.30
26032003.03.04 23:14sell13021.850.689200.000000.00000
26042003.03.05 00:04close13021.850.688130.000000.00000312.5180140.81
26052003.03.05 00:08sell13031.850.689250.000000.00000
26062003.03.05 00:18close13031.850.690730.000000.00000-433.6879707.13
26072003.03.05 23:32buy13041.850.684130.000000.00000
26082003.03.05 23:37close13041.850.684900.000000.00000225.6079932.73
26092003.03.05 23:49buy13051.850.684230.000000.00000
26102003.03.05 23:51close13051.850.685010.000000.00000228.5380161.26
26112003.03.06 00:00buy13061.850.684330.000000.00000
26122003.03.06 00:31close13061.850.684850.000000.00000152.3580313.61
26132003.03.07 00:26sell13071.860.685040.000000.00000
26142003.03.07 00:49close13071.860.686500.000000.00000-430.1379883.48
26152003.03.10 23:50sell13081.850.691100.000000.00000
26162003.03.10 23:55close13081.850.690230.000000.00000254.9380138.41
26172003.03.11 00:00sell13091.850.691100.000000.00000
26182003.03.11 00:17close13091.850.690280.000000.00000240.2880378.69
26192003.03.11 00:50buy13101.860.689980.000000.00000
26202003.03.11 01:30close13101.860.690500.000000.00000153.1780531.86
26212003.03.11 23:24sell13111.870.687680.000000.00000
26222003.03.11 23:56close13111.870.686630.000000.00000311.0080842.86
26232003.03.17 23:04buy13121.870.676730.000000.00000
26242003.03.17 23:06close13121.870.677720.000000.00000293.1981136.05
26252003.03.17 23:11buy13131.880.676710.000000.00000
26262003.03.18 00:15close13131.880.677540.000000.00000243.9881380.03
26272003.03.18 23:33sell13141.890.679500.000000.00000
26282003.03.19 00:31close13141.890.678830.000000.00000199.5381579.56
26292003.03.21 00:02buy13151.890.677330.000000.00000
26302003.03.21 02:31close13151.890.677600.000000.0000080.8281660.38
26312003.03.24 23:29buy13161.890.675660.000000.00000
26322003.03.25 00:12close13161.890.676420.000000.00000224.3281884.70
26332003.03.26 00:16buy13171.890.677030.000000.00000
26342003.03.26 01:20close13171.890.677300.000000.0000080.8181965.51
26352003.03.27 00:00sell13181.900.679300.000000.00000
26362003.03.27 00:20close13181.900.678430.000000.00000261.8282227.33
26372003.03.27 00:20sell13191.910.679500.000000.00000
26382003.03.27 01:30close13191.910.679130.000000.00000111.9482339.27
26392003.03.28 00:34buy13201.910.682930.000000.00000
26402003.03.28 01:02close13201.910.683400.000000.00000142.1782481.44
26412003.03.31 23:44sell13211.910.690400.000000.00000
26422003.03.31 23:54close13211.910.689830.000000.00000172.4582653.89
26432003.03.31 23:59sell13221.910.690600.000000.00000
26442003.04.01 00:12close13221.910.689630.000000.00000292.3982946.28
26452003.04.01 00:53sell13231.920.690410.000000.00000
26462003.04.01 01:07close13231.920.689730.000000.00000206.8083153.08
26472003.04.02 00:46sell13241.920.692160.000000.00000
26482003.04.02 02:06close13241.920.691430.000000.00000222.0083375.08
26492003.04.08 23:31buy13251.930.688700.000000.00000
26502003.04.09 00:06close13251.930.689350.000000.00000195.4583570.53
26512003.04.09 00:29sell13261.930.689540.000000.00000
26522003.04.09 01:27close13261.930.689030.000000.00000155.9183726.44
26532003.04.09 23:11sell13271.940.689200.000000.00000
26542003.04.09 23:19close13271.940.688330.000000.00000267.3483993.78
26552003.04.09 23:21sell13281.940.689200.000000.00000
26562003.04.10 00:48close13281.940.688630.000000.00000171.9184165.69
26572003.04.14 23:14buy13291.950.684330.000000.00000
26582003.04.14 23:37close13291.950.685130.000000.00000247.0584412.74
26592003.04.14 23:40buy13301.950.684530.000000.00000
26602003.04.15 00:21close13301.950.685100.000000.00000172.7784585.51
26612003.04.15 00:36sell13311.960.685480.000000.00000
26622003.04.15 03:13close13311.960.685930.000000.00000-139.7084445.81
26632003.04.15 23:17buy13321.960.687680.000000.00000
26642003.04.16 00:32close13321.960.688100.000000.00000127.1084572.91
26652003.04.16 00:33sell13331.960.688400.000000.00000
26662003.04.16 00:34close13331.960.687930.000000.00000145.9184718.82
26672003.04.17 00:21sell13341.960.691220.000000.00000
26682003.04.17 00:21close13341.960.690630.000000.00000183.1784901.99
26692003.04.17 00:24sell13351.960.691200.000000.00000
26702003.04.17 00:24close13351.960.690530.000000.00000208.0085109.99
26712003.04.17 00:25sell13361.970.691300.000000.00000
26722003.04.17 00:25close13361.970.690630.000000.00000209.0685319.05
26732003.04.18 00:14buy13371.980.691990.000000.00000
26742003.04.18 00:25close13371.980.692500.000000.00000159.9285478.97
26752003.04.21 23:47sell13381.980.695900.000000.00000
26762003.04.21 23:51close13381.980.695580.000000.00000100.3685579.33
26772003.04.21 23:55sell13391.980.696000.000000.00000
26782003.04.21 23:55close13391.980.695430.000000.00000178.7685758.09
26792003.04.22 00:06sell13401.980.695900.000000.00000
26802003.04.22 00:44close13401.980.695530.000000.00000116.0485874.13
26812003.04.22 23:42buy13411.990.695130.000000.00000
26822003.04.23 00:19close13411.990.695700.000000.00000176.3286050.45
26832003.04.23 00:22buy13421.990.695330.000000.00000
26842003.04.23 00:29close13421.990.695700.000000.00000116.6186167.06
26852003.04.24 00:00sell13432.000.691500.000000.00000
26862003.04.24 00:02close13432.000.691030.000000.00000148.8986315.95
26872003.04.24 00:30sell13442.000.691400.000000.00000
26882003.04.24 01:15close13442.000.691030.000000.00000117.2186433.16
26892003.04.25 00:56buy13452.000.692130.000000.00000
26902003.04.25 01:22close13452.000.692900.000000.00000243.8886677.04
26912003.05.01 23:09buy13462.010.697430.000000.00000
26922003.05.01 23:09close13462.010.697900.000000.00000149.6186826.65
26932003.05.01 23:12sell13472.010.698200.000000.00000
26942003.05.01 23:44close13472.010.697730.000000.00000149.6486976.29
26952003.05.02 00:02buy13482.020.697430.000000.00000
26962003.05.02 00:46close13482.020.697800.000000.00000118.3687094.65
26972003.05.05 23:30sell13492.020.703300.000000.00000
26982003.05.05 23:44close13492.020.702430.000000.00000278.3687373.01
26992003.05.05 23:50sell13502.020.703300.000000.00000
27002003.05.06 01:46close13502.020.702730.000000.00000181.2587554.25
27012003.05.07 23:59buy13512.030.710770.000000.00000
27022003.05.08 00:49close13512.030.712270.000000.00000472.0688026.32
27032003.05.12 23:36sell13522.030.718500.000000.00000
27042003.05.12 23:38close13522.030.717030.000000.00000472.6688498.98
27052003.05.12 23:39sell13532.050.718500.000000.00000
27062003.05.12 23:40close13532.050.717430.000000.00000347.4388846.41
27072003.05.12 23:51sell13542.050.718600.000000.00000
27082003.05.12 23:54close13542.050.717230.000000.00000444.8589291.26
27092003.05.13 00:00sell13552.070.718470.000000.00000
27102003.05.13 02:01close13552.070.717730.000000.00000242.6389533.89
27112003.05.13 23:42sell13562.070.716500.000000.00000
27122003.05.14 01:18close13562.070.715830.000000.00000218.5289752.40
27132003.05.19 23:56buy13572.080.713230.000000.00000
27142003.05.20 00:02close13572.080.713950.000000.00000233.7089986.10
27152003.05.20 00:09buy13582.080.713330.000000.00000
27162003.05.20 00:10close13582.080.714200.000000.00000286.5890272.68
27172003.05.20 00:32buy13592.090.713430.000000.00000
27182003.05.20 02:39close13592.090.712010.000000.00000-469.9989802.69
27192003.05.27 00:28buy13602.080.724330.000000.00000
27202003.05.27 00:29close13602.080.725100.000000.00000253.6490056.33
27212003.05.27 00:39buy13612.090.724330.000000.00000
27222003.05.27 01:18close13612.090.722900.000000.00000-473.3189583.02
27232003.06.02 23:01buy13622.070.717530.000000.00000
27242003.06.02 23:26close13622.070.718130.000000.00000196.6989779.71
27252003.06.02 23:32sell13632.080.718440.000000.00000
27262003.06.02 23:41close13632.080.717830.000000.00000200.9789980.68
27272003.06.03 00:00buy13642.080.717430.000000.00000
27282003.06.03 00:03close13642.080.718150.000000.00000237.1790217.85
27292003.06.11 00:34sell13652.090.707430.000000.00000
27302003.06.11 00:34close13652.090.706930.000000.00000165.5290383.37
27312003.06.11 23:38sell13662.090.705300.000000.00000
27322003.06.11 23:43close13662.090.704830.000000.00000155.5990538.96
27332003.06.11 23:45sell13672.090.705400.000000.00000
27342003.06.12 02:00close13672.090.705630.000000.00000-79.6390459.33
27352003.06.12 23:27sell13682.090.705700.000000.00000
27362003.06.12 23:40close13682.090.704930.000000.00000254.9090714.23
27372003.06.12 23:42sell13692.100.705600.000000.00000
27382003.06.12 23:45close13692.100.705130.000000.00000156.3390870.56
27392003.06.12 23:54sell13702.110.705650.000000.00000
27402003.06.12 23:58close13702.110.705130.000000.00000173.7991044.35
27412003.06.12 23:58sell13712.110.705600.000000.00000
27422003.06.12 23:59close13712.110.705130.000000.00000157.0891201.43
27432003.06.13 00:04buy13722.110.704930.000000.00000
27442003.06.13 00:08close13722.110.705400.000000.00000157.0591358.48
27452003.06.17 00:22buy13732.110.705030.000000.00000
27462003.06.17 01:14close13732.110.703590.000000.00000-481.1890877.30
27472003.06.18 23:21sell13742.110.696700.000000.00000
27482003.06.19 00:30close13742.110.696430.000000.0000086.7290964.02
27492003.06.19 00:35buy13752.110.696190.000000.00000
27502003.06.19 02:04close13752.110.696400.000000.0000070.1791034.19
27512003.06.20 00:26sell13762.110.698800.000000.00000
27522003.06.20 00:27close13762.110.698230.000000.00000190.5091224.69
27532003.06.20 00:31sell13772.110.698700.000000.00000
27542003.06.20 00:37close13772.110.698330.000000.00000123.6591348.34
27552003.06.20 00:47sell13782.110.698700.000000.00000
27562003.06.20 00:48close13782.110.698330.000000.00000123.6591471.99
27572003.06.20 00:57sell13792.120.698750.000000.00000
27582003.06.20 00:58close13792.120.698330.000000.00000141.0391613.02
27592003.06.23 23:32sell13802.120.692600.000000.00000
27602003.06.23 23:33close13802.120.692330.000000.0000090.6691703.68
27612003.06.23 23:34sell13812.130.692600.000000.00000
27622003.06.23 23:54close13812.130.692330.000000.0000091.0991794.77
27632003.06.23 23:59sell13822.130.692800.000000.00000
27642003.06.24 00:01close13822.130.692400.000000.00000133.7691928.53
27652003.06.24 00:01sell13832.130.692680.000000.00000
27662003.06.24 01:30close13832.130.692830.000000.00000-50.6091877.93
27672003.06.24 23:24buy13842.130.691530.000000.00000
27682003.06.24 23:25close13842.130.692000.000000.00000158.5492036.47
27692003.06.26 23:03buy13852.130.687480.000000.00000
27702003.06.26 23:10close13852.130.688000.000000.00000175.4192211.88
27712003.06.26 23:13buy13862.130.687430.000000.00000
27722003.06.26 23:59close13862.130.687900.000000.00000158.5492370.42
27732003.06.27 00:20sell13872.140.688100.000000.00000
27742003.06.27 00:27close13872.140.687430.000000.00000227.1092597.52
27752003.06.27 00:28sell13882.140.688100.000000.00000
27762003.06.27 00:54close13882.140.687330.000000.00000261.0092858.52
27772003.07.01 00:11buy13892.150.694330.000000.00000
27782003.07.01 00:11close13892.150.695700.000000.00000466.4693324.98
27792003.07.02 23:38buy13902.160.693030.000000.00000
27802003.07.03 00:19close13902.160.691600.000000.00000-499.9792825.02
27812003.07.07 23:30buy13912.150.686230.000000.00000
27822003.07.07 23:32close13912.150.686650.000000.00000143.0092968.02
27832003.07.07 23:38buy13922.150.686230.000000.00000
27842003.07.07 23:42close13922.150.686700.000000.00000160.0393128.05
27852003.07.07 23:43buy13932.160.686130.000000.00000
27862003.07.08 00:11close13932.160.686900.000000.00000259.7893387.83
27872003.07.08 00:30sell13942.160.687000.000000.00000
27882003.07.08 00:34close13942.160.686530.000000.00000160.8093548.63
27892003.07.08 00:35sell13952.160.687000.000000.00000
27902003.07.08 00:36close13952.160.686530.000000.00000160.8093709.43
27912003.07.08 00:42sell13962.170.687000.000000.00000
27922003.07.08 00:43close13962.170.686430.000000.00000195.9293905.35
27932003.07.08 00:43sell13972.170.687100.000000.00000
27942003.07.08 00:47close13972.170.686430.000000.00000230.2994135.64
27952003.07.08 00:55sell13982.180.686900.000000.00000
27962003.07.08 00:57close13982.180.686430.000000.00000162.2994297.93
27972003.07.09 00:01buy13992.180.691440.000000.00000
27982003.07.09 00:09close13992.180.692500.000000.00000365.9594663.88
27992003.07.09 00:32sell14002.190.692660.000000.00000
28002003.07.09 01:31close14002.190.692030.000000.00000218.5394882.41
28012003.07.10 23:22sell14012.200.697000.000000.00000
28022003.07.10 23:22close14012.200.696330.000000.00000233.4795115.88
28032003.07.11 00:10sell14022.200.696800.000000.00000
28042003.07.11 00:10close14022.200.696030.000000.00000268.3295384.20
28052003.07.11 00:16sell14032.210.696900.000000.00000
28062003.07.11 00:16close14032.210.696230.000000.00000234.5395618.73
28072003.07.11 00:17sell14042.210.696900.000000.00000
28082003.07.11 00:18close14042.210.696120.000000.00000273.0495891.77
28092003.07.11 00:18sell14052.220.696800.000000.00000
28102003.07.11 00:19close14052.220.696130.000000.00000235.6096127.37
28112003.07.11 00:36sell14062.220.696830.000000.00000
28122003.07.11 00:59close14062.220.696130.000000.00000246.1496373.51
28132003.07.15 23:29buy14072.230.701730.000000.00000
28142003.07.16 00:29close14072.230.702900.000000.00000409.4796782.98
28152003.07.16 00:41sell14082.240.703100.000000.00000
28162003.07.16 00:47close14082.240.702290.000000.00000287.3997070.37
28172003.07.22 00:11buy14092.250.708730.000000.00000
28182003.07.22 00:23close14092.250.709400.000000.00000238.7397309.10
28192003.07.22 00:37buy14102.260.708880.000000.00000
28202003.07.22 00:42close14102.260.709400.000000.00000186.1197495.21
28212003.07.22 00:56buy14112.260.708910.000000.00000
28222003.07.22 00:59close14112.260.709500.000000.00000211.1797706.38
28232003.07.23 00:58buy14122.260.709130.000000.00000
28242003.07.23 01:01close14122.260.709800.000000.00000239.8097946.18
28252003.07.23 23:01sell14132.270.714000.000000.00000
28262003.07.24 00:04close14132.270.715430.000000.00000-517.9597428.23
28272003.07.24 23:56buy14142.260.709600.000000.00000
28282003.07.25 00:08close14142.260.710700.000000.00000389.9297818.14
28292003.07.25 00:25buy14152.260.709730.000000.00000
28302003.07.25 00:34close14152.260.710480.000000.00000268.4398086.57
28312003.07.31 00:07sell14162.270.703100.000000.00000
28322003.07.31 00:08close14162.270.702130.000000.00000348.7798435.34
28332003.07.31 00:08sell14172.280.703000.000000.00000
28342003.07.31 01:32close14172.280.702430.000000.00000205.8598641.19
28352003.08.05 23:06sell14182.280.706120.000000.00000
28362003.08.05 23:07close14182.280.705330.000000.00000285.3298926.51
28372003.08.05 23:13sell14192.290.706100.000000.00000
28382003.08.05 23:17close14192.290.705030.000000.00000388.1499314.65
28392003.08.06 00:28sell14202.300.705930.000000.00000
28402003.08.06 00:54close14202.300.705030.000000.00000327.9099642.55
28412003.08.06 00:57sell14212.310.705900.000000.00000
28422003.08.06 01:11close14212.310.705020.000000.00000322.0199964.56
28432003.08.08 00:50sell14222.310.703900.000000.00000
28442003.08.08 03:00close14222.310.703630.000000.0000098.80100063.36
28452003.08.12 00:00sell14232.310.706600.000000.00000
28462003.08.12 00:01close14232.310.706230.000000.00000135.39100198.75
28472003.08.12 00:06sell14242.320.706700.000000.00000
28482003.08.12 00:11close14242.320.706230.000000.00000172.73100371.48
28492003.08.12 00:12sell14252.320.706900.000000.00000
28502003.08.12 00:34close14252.320.706230.000000.00000246.23100617.71
28512003.08.12 00:34sell14262.330.706800.000000.00000
28522003.08.12 00:53close14262.330.706230.000000.00000210.38100828.09
28532003.08.12 00:53sell14272.330.707000.000000.00000
28542003.08.12 00:56close14272.330.706230.000000.00000284.20101112.29
28552003.08.12 00:57sell14282.340.706800.000000.00000
28562003.08.12 01:01close14282.340.706230.000000.00000211.28101323.57
28572003.08.14 23:01buy14292.350.702730.000000.00000
28582003.08.14 23:17close14292.350.703290.000000.00000208.42101531.99
28592003.08.14 23:17buy14302.350.702430.000000.00000
28602003.08.14 23:18close14302.350.703180.000000.00000279.14101811.13
28612003.08.14 23:19buy14312.360.702630.000000.00000
28622003.08.14 23:19close14312.360.703200.000000.00000213.06102024.19
28632003.08.18 23:02buy14322.360.701080.000000.00000
28642003.08.19 00:16close14322.360.701500.000000.00000153.05102177.24
28652003.08.20 23:01sell14332.370.697700.000000.00000
28662003.08.21 00:34close14332.370.697500.000000.0000071.13102248.38
28672003.08.22 00:49sell14342.370.692700.000000.00000
28682003.08.22 00:49close14342.370.692330.000000.00000138.90102387.28
28692003.08.22 00:54sell14352.370.692700.000000.00000
28702003.08.22 00:56close14352.370.692330.000000.00000138.90102526.18
28712003.08.22 00:57sell14362.370.692700.000000.00000
28722003.08.22 01:08close14362.370.692330.000000.00000138.90102665.08
28732003.08.25 23:00buy14372.380.692030.000000.00000
28742003.08.26 00:04close14372.380.692500.000000.00000173.18102838.25
28752003.08.26 00:20sell14382.380.692700.000000.00000
28762003.08.26 00:40close14382.380.691830.000000.00000327.98103166.23
28772003.08.26 00:52sell14392.380.692700.000000.00000
28782003.08.26 01:04close14392.380.691830.000000.00000327.98103494.21
28792003.08.26 23:06buy14402.400.692330.000000.00000
28802003.08.26 23:11close14402.400.692900.000000.00000216.66103710.87
28812003.08.26 23:17buy14412.400.692330.000000.00000
28822003.08.26 23:19close14412.400.693100.000000.00000292.68104003.55
28832003.08.26 23:19buy14422.400.692330.000000.00000
28842003.08.26 23:31close14422.400.692850.000000.00000197.66104201.21
28852003.08.26 23:35buy14432.410.692330.000000.00000
28862003.08.26 23:44close14432.410.692950.000000.00000236.64104437.85
28872003.08.26 23:48buy14442.420.692330.000000.00000
28882003.08.26 23:48close14442.420.693000.000000.00000256.79104694.64
28892003.08.27 00:00buy14452.420.692220.000000.00000
28902003.08.27 00:14close14452.420.690370.000000.00000-709.05103985.59
28912003.08.27 23:52sell14462.400.692700.000000.00000
28922003.08.28 00:47close14462.400.691790.000000.00000341.94104327.54
28932003.09.01 23:00sell14472.420.698700.000000.00000
28942003.09.01 23:50close14472.420.698430.000000.00000103.50104431.04
28952003.09.01 23:52buy14482.420.697930.000000.00000
28962003.09.02 00:05close14482.420.698600.000000.00000252.75104683.79
28972003.09.02 00:07buy14492.420.697930.000000.00000
28982003.09.02 00:10close14492.420.698600.000000.00000256.79104940.58
28992003.09.02 00:20buy14502.430.697930.000000.00000
29002003.09.02 00:22close14502.430.698500.000000.00000219.37105159.95
29012003.09.02 23:31buy14512.440.689530.000000.00000
29022003.09.03 00:02close14512.440.690060.000000.00000200.74105360.68
29032003.09.03 00:04sell14522.440.690400.000000.00000
29042003.09.03 00:11close14522.440.689770.000000.00000243.50105604.18
29052003.09.03 23:00buy14532.440.689630.000000.00000
29062003.09.03 23:31close14532.440.690600.000000.00000374.84105979.02
29072003.09.04 00:00sell14542.450.690950.000000.00000
29082003.09.04 00:07close14542.450.690030.000000.00000357.04106336.06
29092003.09.04 00:51buy14552.460.689830.000000.00000
29102003.09.04 01:30close14552.460.690400.000000.00000222.08106558.14
29112003.09.08 23:00buy14562.470.699730.000000.00000
29122003.09.09 01:03close14562.470.699760.000000.000007.62106565.76
29132003.09.10 23:27buy14572.470.704230.000000.00000
29142003.09.11 00:03close14572.470.704800.000000.00000210.61106776.37
29152003.09.11 00:04buy14582.470.704230.000000.00000
29162003.09.11 00:16close14582.470.704800.000000.00000222.98106999.35
29172003.09.11 00:18buy14592.480.704230.000000.00000
29182003.09.11 00:21close14592.480.704810.000000.00000227.81107227.16
29192003.09.11 00:26buy14602.480.704230.000000.00000
29202003.09.11 02:33close14602.480.703940.000000.00000-113.90107113.26
29212003.09.12 00:20buy14612.480.701730.000000.00000
29222003.09.12 00:21close14612.480.702900.000000.00000459.55107572.81
29232003.09.12 00:40buy14622.490.702170.000000.00000
29242003.09.12 02:41close14622.490.702200.000000.0000011.83107584.64
29252003.09.16 23:40buy14632.490.703690.000000.00000
29262003.09.16 23:43close14632.490.704200.000000.00000201.12107785.76
29272003.09.17 00:54buy14642.490.703730.000000.00000
29282003.09.17 01:30close14642.490.704000.000000.00000106.47107892.23
29292003.09.17 23:10buy14652.490.700830.000000.00000
29302003.09.17 23:35close14652.490.701910.000000.00000425.91108318.14
29312003.09.22 23:13buy14662.510.694710.000000.00000
29322003.09.22 23:20close14662.510.696040.000000.00000528.73108846.87
29332003.09.22 23:34buy14672.520.694680.000000.00000
29342003.09.23 00:48close14672.520.695900.000000.00000482.72109329.59
29352003.09.24 00:16sell14682.530.693800.000000.00000
29362003.09.24 00:46close14682.530.693030.000000.00000308.58109638.17
29372003.09.24 23:00sell14692.540.693040.000000.00000
29382003.09.24 23:01close14692.540.692630.000000.00000164.95109803.12
29392003.09.24 23:07sell14702.540.693100.000000.00000
29402003.09.25 00:02close14702.540.692730.000000.00000144.62109947.74
29412003.09.25 00:46buy14712.550.692530.000000.00000
29422003.09.25 01:04close14712.550.693200.000000.00000270.58110218.32
29432003.09.25 23:51buy14722.550.691930.000000.00000
29442003.09.25 23:53close14722.550.692800.000000.00000351.35110569.67
29452003.09.26 00:08buy14732.560.691930.000000.00000
29462003.09.26 00:09close14732.560.692800.000000.00000352.72110922.39
29472003.09.26 00:09buy14742.570.691930.000000.00000
29482003.09.26 00:13close14742.570.692900.000000.00000394.80111317.19
29492003.09.26 00:30sell14752.580.693000.000000.00000
29502003.09.26 00:33close14752.580.692230.000000.00000314.68111631.87
29512003.09.26 00:35sell14762.590.692900.000000.00000
29522003.09.26 00:36close14762.590.691830.000000.00000438.95112070.82
29532003.09.26 00:37sell14772.590.693000.000000.00000
29542003.09.26 00:38close14772.590.692140.000000.00000352.80112423.62
29552003.09.26 00:38sell14782.600.693000.000000.00000
29562003.09.26 00:41close14782.600.691930.000000.00000440.65112864.27
29572003.09.26 00:42sell14792.610.693000.000000.00000
29582003.09.26 00:52close14792.610.692020.000000.00000405.14113269.41
29592003.09.29 23:30buy14802.620.695430.000000.00000
29602003.09.29 23:32close14802.620.695900.000000.00000195.02113464.43
29612003.09.30 00:30buy14812.620.695530.000000.00000
29622003.09.30 00:31close14812.620.695900.000000.00000153.53113617.96
29632003.09.30 23:15sell14822.630.701500.000000.00000
29642003.09.30 23:28close14822.630.700730.000000.00000320.76113938.72
29652003.10.02 00:21buy14832.640.702030.000000.00000
29662003.10.02 00:50close14832.640.702760.000000.00000305.21114243.93
29672003.10.02 23:50sell14842.640.700500.000000.00000
29682003.10.02 23:55close14842.640.699560.000000.00000393.07114637.00
29692003.10.02 23:55sell14852.650.700600.000000.00000
29702003.10.02 23:59close14852.650.699800.000000.00000335.79114972.79
29712003.10.03 00:20buy14862.660.699530.000000.00000
29722003.10.03 00:20close14862.660.700800.000000.00000535.00115507.79
29732003.10.03 00:21buy14872.680.699530.000000.00000
29742003.10.03 00:22close14872.680.700600.000000.00000454.14115961.93
29752003.10.08 23:00buy14882.680.709430.000000.00000
29762003.10.08 23:34close14882.680.710400.000000.00000411.69116373.62
29772003.10.08 23:42sell14892.700.710700.000000.00000
29782003.10.08 23:43close14892.700.709900.000000.00000342.13116715.75
29792003.10.08 23:55sell14902.700.710700.000000.00000
29802003.10.09 02:17close14902.700.710560.000000.0000055.36116771.11
29812003.10.13 23:00sell14912.700.702200.000000.00000
29822003.10.13 23:03close14912.700.701530.000000.00000286.53117057.64
29832003.10.13 23:03sell14922.710.702200.000000.00000
29842003.10.14 00:27close14922.710.703630.000000.00000-615.33116442.31
29852003.10.15 00:56buy14932.700.700930.000000.00000
29862003.10.15 01:30close14932.700.701580.000000.00000277.94116720.25
29872003.10.16 00:06buy14942.700.697430.000000.00000
29882003.10.16 02:20close14942.700.697480.000000.0000021.38116741.63
29892003.10.20 23:28sell14952.700.697000.000000.00000
29902003.10.20 23:28close14952.700.696430.000000.00000243.77116985.40
29912003.10.20 23:29sell14962.710.697000.000000.00000
29922003.10.20 23:29close14962.710.696530.000000.00000201.75117187.15
29932003.10.21 00:05sell14972.720.696900.000000.00000
29942003.10.21 00:20close14972.720.696430.000000.00000202.49117389.64
29952003.10.21 23:34sell14982.720.697300.000000.00000
29962003.10.21 23:35close14982.720.696830.000000.00000202.49117592.13
29972003.10.22 23:26sell14992.720.698200.000000.00000
29982003.10.22 23:36close14992.720.697730.000000.00000202.50117794.63
29992003.10.22 23:40sell15002.730.698200.000000.00000
30002003.10.22 23:44close15002.730.697730.000000.00000203.24117997.87
30012003.10.22 23:48sell15012.730.698200.000000.00000
30022003.10.22 23:53close15012.730.697530.000000.00000289.72118287.59
30032003.10.22 23:54sell15022.730.698200.000000.00000
30042003.10.23 00:02close15022.730.697730.000000.00000198.68118486.28
30052003.10.23 00:06sell15032.740.698100.000000.00000
30062003.10.23 00:06close15032.740.697430.000000.00000290.78118777.06
30072003.10.23 00:07sell15042.750.698100.000000.00000
30082003.10.23 00:19close15042.750.697430.000000.00000291.84119068.90
30092003.10.23 00:20sell15052.750.698100.000000.00000
30102003.10.23 00:21close15052.750.697630.000000.00000204.73119273.63
30112003.10.23 00:22sell15062.760.698200.000000.00000
30122003.10.23 00:46close15062.760.697680.000000.00000227.33119500.96
30132003.10.23 00:46buy15072.770.697330.000000.00000
30142003.10.23 00:58close15072.770.697900.000000.00000250.05119751.01
30152003.10.23 23:28sell15082.770.695900.000000.00000
30162003.10.23 23:30close15082.770.695330.000000.00000250.09120001.10
30172003.10.23 23:32sell15092.780.695850.000000.00000
30182003.10.24 01:01close15092.780.695430.000000.00000183.39120184.49
30192003.10.27 23:13sell15102.780.693600.000000.00000
30202003.10.27 23:14close15102.780.693030.000000.00000250.99120435.48
30212003.10.28 00:05sell15112.790.693400.000000.00000
30222003.10.28 00:30close15112.790.693030.000000.00000163.51120598.99
30232003.10.28 00:34sell15122.790.693400.000000.00000
30242003.10.28 00:43close15122.790.693030.000000.00000163.51120762.50
30252003.10.28 00:52sell15132.790.693400.000000.00000
30262003.10.28 00:56close15132.790.693030.000000.00000163.51120926.01
30272003.10.29 23:00sell15142.800.687040.000000.00000
30282003.10.29 23:11close15142.800.686330.000000.00000314.90121240.91
30292003.10.29 23:12sell15152.810.686960.000000.00000
30302003.10.30 00:16close15152.810.686500.000000.00000200.05121440.96
30312003.10.30 00:23buy15162.810.686330.000000.00000
30322003.10.30 00:23close15162.810.687200.000000.00000387.17121828.13
30332003.10.30 23:00sell15172.820.686540.000000.00000
30342003.10.30 23:27close15172.820.685680.000000.00000384.15122212.28
30352003.10.31 00:34buy15182.830.685630.000000.00000
30362003.10.31 00:49close15182.830.686100.000000.00000210.65122422.93
30372003.11.03 23:08buy15192.830.682670.000000.00000
30382003.11.03 23:08close15192.830.683800.000000.00000506.45122929.38
30392003.11.05 00:31buy15202.840.683730.000000.00000
30402003.11.05 00:54close15202.840.682300.000000.00000-643.17122286.21
30412003.11.10 23:01sell15212.830.688100.000000.00000
30422003.11.10 23:03close15212.830.687430.000000.00000300.33122586.54
30432003.11.11 00:12sell15222.840.688000.000000.00000
30442003.11.11 01:27close15222.840.686930.000000.00000481.33123067.87
30452003.11.11 23:37sell15232.850.691800.000000.00000
30462003.11.11 23:41close15232.850.691470.000000.00000148.98123216.85
30472003.11.11 23:44sell15242.850.691800.000000.00000
30482003.11.12 00:05close15242.850.691230.000000.00000255.73123472.58
30492003.11.12 23:43buy15252.860.695130.000000.00000
30502003.11.13 00:08close15252.860.695900.000000.00000334.44123807.02
30512003.11.20 00:45sell15262.860.700800.000000.00000
30522003.11.20 00:55close15262.860.700030.000000.00000348.82124155.84
30532003.11.20 00:56sell15272.870.700900.000000.00000
30542003.11.20 01:07close15272.870.700030.000000.00000395.50124551.34
30552003.11.20 23:20buy15282.880.698930.000000.00000
30562003.11.21 00:02close15282.880.699500.000000.00000255.17124806.51
30572003.11.21 00:02buy15292.890.699030.000000.00000
30582003.11.21 00:06close15292.890.699610.000000.00000265.46125071.97
30592003.11.21 00:06buy15302.900.698930.000000.00000
30602003.11.21 00:31close15302.900.699400.000000.00000215.86125287.83
30612003.11.25 00:55sell15312.900.694200.000000.00000
30622003.11.25 00:56close15312.900.693830.000000.00000169.96125457.79
30632003.11.25 00:58sell15322.900.694200.000000.00000
30642003.11.25 00:59close15322.900.693980.000000.00000101.06125558.85
30652003.11.26 00:08sell15332.900.694700.000000.00000
30662003.11.26 00:10close15332.900.694230.000000.00000215.89125774.74
30672003.11.26 23:00sell15342.910.697800.000000.00000
30682003.11.26 23:23close15342.910.697230.000000.00000262.73126037.47
30692003.11.26 23:27sell15352.920.697800.000000.00000
30702003.11.26 23:29close15352.920.697230.000000.00000263.63126301.10
30712003.11.26 23:49buy15362.920.696930.000000.00000
30722003.11.26 23:59close15362.920.697600.000000.00000309.84126610.94
30732003.11.27 00:49buy15372.930.697130.000000.00000
30742003.11.27 00:53close15372.930.697600.000000.00000218.10126829.04
30752003.11.27 23:34buy15382.940.694620.000000.00000
30762003.11.27 23:39close15382.940.694800.000000.0000083.81126912.85
30772003.11.28 00:01sell15392.940.695100.000000.00000
30782003.11.28 00:06close15392.940.694880.000000.00000102.45127015.30
30792003.11.28 00:06sell15402.940.695100.000000.00000
30802003.11.28 01:35close15402.940.695130.000000.00000-13.97127001.33
30812003.12.01 23:54buy15412.940.695930.000000.00000
30822003.12.01 23:58close15412.940.696850.000000.00000428.37127429.70
30832003.12.02 00:07sell15422.950.697000.000000.00000
30842003.12.02 00:24close15422.950.696330.000000.00000313.06127742.76
30852003.12.02 00:26sell15432.950.697000.000000.00000
30862003.12.02 00:43close15432.950.696630.000000.00000172.88127915.64
30872003.12.02 23:15buy15442.960.698260.000000.00000
30882003.12.02 23:27close15442.960.698900.000000.00000300.01128215.65
30892003.12.03 00:13sell15452.970.699100.000000.00000
30902003.12.03 00:29close15452.970.698560.000000.00000254.03128469.68
30912003.12.03 00:42sell15462.970.699100.000000.00000
30922003.12.03 01:14close15462.970.698580.000000.00000244.62128714.30
30932003.12.05 00:18sell15472.980.702710.000000.00000
30942003.12.05 01:47close15472.980.702030.000000.00000320.97129035.27
30952003.12.08 23:14buy15482.990.705230.000000.00000
30962003.12.09 00:31close15482.990.705580.000000.00000160.74129196.01
30972003.12.10 00:44buy15492.990.701100.000000.00000
30982003.12.10 00:44close15492.990.702000.000000.00000426.17129622.18
30992003.12.11 00:01buy15503.000.700530.000000.00000
31002003.12.11 00:02close15503.000.701200.000000.00000318.32129940.50
31012003.12.11 00:14buy15513.010.700430.000000.00000
31022003.12.11 00:18close15513.010.701250.000000.00000390.88130331.38
31032003.12.15 23:00sell15523.010.705400.000000.00000
31042003.12.15 23:13close15523.010.704510.000000.00000424.32130755.70
31052003.12.15 23:17sell15533.030.705300.000000.00000
31062003.12.15 23:33close15533.030.704630.000000.00000321.56131077.26
31072003.12.16 00:11buy15543.030.704530.000000.00000
31082003.12.16 00:11close15543.030.705300.000000.00000369.51131446.77
31092003.12.16 00:33buy15553.040.704430.000000.00000
31102003.12.16 01:02close15553.040.705150.000000.00000346.65131793.42
31112003.12.17 23:01sell15563.050.703370.000000.00000
31122003.12.18 00:18close15563.050.702330.000000.00000497.34132290.76
31132003.12.18 00:24buy15573.060.702080.000000.00000
31142003.12.18 00:28close15573.060.702800.000000.00000348.94132639.70
31152003.12.18 00:32buy15583.070.702130.000000.00000
31162003.12.18 00:34close15583.070.702800.000000.00000325.76132965.46
31172003.12.18 23:11buy15593.080.700730.000000.00000
31182003.12.18 23:18close15593.080.701400.000000.00000326.82133292.28
31192003.12.18 23:55buy15603.080.700730.000000.00000
31202003.12.19 00:27close15603.080.701300.000000.00000272.90133565.17
31212003.12.19 00:31sell15613.090.701640.000000.00000
31222003.12.19 02:03close15613.090.701230.000000.00000200.67133765.84
31232003.12.23 00:31sell15623.100.703800.000000.00000
31242003.12.23 00:49close15623.100.703090.000000.00000348.64134114.48
31252003.12.23 00:58sell15633.100.703900.000000.00000
31262003.12.23 01:10close15633.100.703230.000000.00000328.99134443.47
31272003.12.23 23:20buy15643.110.702430.000000.00000
31282003.12.23 23:24close15643.110.702860.000000.00000211.79134655.26
31292003.12.23 23:25buy15653.120.702400.000000.00000
31302003.12.23 23:25close15653.120.702900.000000.00000247.05134902.31
31312003.12.23 23:31sell15663.120.703100.000000.00000
31322003.12.23 23:44close15663.120.702790.000000.00000153.20135055.51
31332003.12.23 23:44sell15673.120.703200.000000.00000
31342003.12.24 00:31close15673.120.702930.000000.00000131.69135187.21
31352003.12.24 23:47buy15683.130.700630.000000.00000
31362003.12.24 23:48close15683.130.701800.000000.00000579.97135767.18
31372003.12.24 23:48buy15693.140.701030.000000.00000
31382003.12.25 00:01close15693.140.701900.000000.00000416.91136184.09
31392003.12.25 00:01sell15703.150.702300.000000.00000
31402003.12.25 00:02close15703.150.701430.000000.00000434.10136618.19
31412003.12.25 23:01buy15713.160.700530.000000.00000
31422003.12.25 23:19close15713.160.702600.000000.000001035.94137654.13
31432003.12.25 23:24buy15723.190.700530.000000.00000
31442003.12.25 23:25close15723.190.702800.000000.000001146.81138800.94
31452003.12.25 23:26buy15733.210.700630.000000.00000
31462003.12.25 23:32close15733.210.702700.000000.000001052.33139853.27
31472003.12.25 23:46buy15743.230.700630.000000.00000
31482003.12.25 23:54close15743.230.702270.000000.00000838.92140692.19
31492003.12.30 00:01sell15753.250.704800.000000.00000
31502003.12.30 00:01close15753.250.704030.000000.00000396.39141088.58
31512003.12.31 23:43buy15763.270.704430.000000.00000
31522003.12.31 23:48close15763.270.706000.000000.00000813.06141901.64
31532004.01.02 00:38sell15773.290.704300.000000.00000
31542004.01.02 02:02close15773.290.705730.000000.00000-745.22141156.42
31552004.01.05 23:30sell15783.270.701500.000000.00000
31562004.01.06 00:31close15783.270.701230.000000.00000138.03141294.45
31572004.01.08 23:19buy15793.270.696030.000000.00000
31582004.01.08 23:55close15793.270.696700.000000.00000346.98141641.43
31592004.01.08 23:56buy15803.280.696130.000000.00000
31602004.01.09 00:00close15803.280.696700.000000.00000290.61141932.05
31612004.01.09 00:01buy15813.290.696030.000000.00000
31622004.01.09 00:25close15813.290.696700.000000.00000349.11142281.16
31632004.01.13 00:04sell15823.290.691250.000000.00000
31642004.01.13 00:07close15823.290.690430.000000.00000427.32142708.48
31652004.01.13 23:08buy15833.300.691330.000000.00000
31662004.01.13 23:53close15833.300.692000.000000.00000350.15143058.63
31672004.01.14 23:09sell15843.310.691000.000000.00000
31682004.01.14 23:20close15843.310.690130.000000.00000456.14143514.77
31692004.01.14 23:31sell15853.320.690900.000000.00000
31702004.01.14 23:47close15853.320.690230.000000.00000352.35143867.12
31712004.01.15 00:09buy15863.330.690030.000000.00000
31722004.01.15 00:31close15863.330.690560.000000.00000279.51144146.63
31732004.01.19 23:43sell15873.340.693310.000000.00000
31742004.01.19 23:45close15873.340.692930.000000.00000201.04144347.67
31752004.01.20 00:31buy15883.340.692730.000000.00000
31762004.01.20 00:31close15883.340.692900.000000.0000089.92144437.59
31772004.01.20 00:32buy15893.340.692730.000000.00000
31782004.01.20 00:32close15893.340.693000.000000.00000142.82144580.41
31792004.01.20 00:33buy15903.340.692730.000000.00000
31802004.01.20 00:34close15903.340.692900.000000.0000089.92144670.33
31812004.01.20 00:34buy15913.350.692730.000000.00000
31822004.01.20 00:37close15913.350.692900.000000.0000090.19144760.52
31832004.01.20 00:38buy15923.350.692730.000000.00000
31842004.01.20 00:59close15923.350.693000.000000.00000143.24144903.76
31852004.01.20 23:29sell15933.360.691700.000000.00000
31862004.01.20 23:38close15933.360.691130.000000.00000303.37145207.13
31872004.01.22 23:31sell15943.360.689540.000000.00000
31882004.01.22 23:31close15943.360.689130.000000.00000218.21145425.34
31892004.01.22 23:32sell15953.360.689700.000000.00000
31902004.01.23 00:11close15953.360.689230.000000.00000248.27145673.61
31912004.01.23 00:12sell15963.370.689700.000000.00000
31922004.01.23 02:24close15963.370.689730.000000.00000-16.02145657.59
31932004.01.27 23:12buy15973.370.691190.000000.00000
31942004.01.27 23:21close15973.370.692000.000000.00000432.32146089.91
31952004.01.28 00:00sell15983.380.692200.000000.00000
31962004.01.28 00:15close15983.380.691530.000000.00000358.70146448.61
31972004.01.29 23:22sell15993.390.683800.000000.00000
31982004.01.30 00:02close15993.390.682980.000000.00000438.42146887.03
31992004.01.30 00:38buy16003.400.682730.000000.00000
32002004.01.30 01:01close16003.400.683400.000000.00000360.78147247.81
32012004.02.02 23:03sell16013.410.683600.000000.00000
32022004.02.02 23:06close16013.410.683030.000000.00000307.88147555.69
32032004.02.02 23:06sell16023.410.683600.000000.00000
32042004.02.02 23:19close16023.410.683030.000000.00000307.88147863.57
32052004.02.02 23:23sell16033.420.683630.000000.00000
32062004.02.02 23:51close16033.420.683030.000000.00000325.04148188.61
32072004.02.03 00:16buy16043.430.682780.000000.00000
32082004.02.03 01:29close16043.430.683200.000000.00000228.15148416.76
32092004.02.04 00:33sell16053.430.682700.000000.00000
32102004.02.04 00:34close16053.430.682130.000000.00000309.68148726.44
32112004.02.04 00:40sell16063.440.682700.000000.00000
32122004.02.04 00:52close16063.440.682130.000000.00000310.58149037.02
32132004.02.04 00:59sell16073.450.682750.000000.00000
32142004.02.04 01:02close16073.450.682130.000000.00000338.81149375.83
32152004.02.04 23:05sell16083.450.684400.000000.00000
32162004.02.05 01:46close16083.450.684230.000000.0000087.14149462.97
32172004.02.05 23:13sell16093.460.685200.000000.00000
32182004.02.05 23:13close16093.460.684230.000000.00000531.61149994.58
32192004.02.05 23:19sell16103.470.685100.000000.00000
32202004.02.05 23:19close16103.470.684330.000000.00000423.22150417.80
32212004.02.05 23:29sell16113.480.685100.000000.00000
32222004.02.05 23:29close16113.480.684330.000000.00000424.44150842.24
32232004.02.09 23:38buy16123.490.682590.000000.00000
32242004.02.09 23:39close16123.490.683100.000000.00000281.89151124.13
32252004.02.09 23:41buy16133.500.682530.000000.00000
32262004.02.10 00:07close16133.500.683140.000000.00000332.29151456.42
32272004.02.10 00:19buy16143.510.682530.000000.00000
32282004.02.10 01:19close16143.510.683000.000000.00000261.27151717.69
32292004.02.16 23:09buy16153.510.675630.000000.00000
32302004.02.16 23:14close16153.510.675900.000000.00000150.09151867.78
32312004.02.16 23:14buy16163.510.675630.000000.00000
32322004.02.16 23:15close16163.510.675900.000000.00000150.09152017.87
32332004.02.16 23:19buy16173.520.675630.000000.00000
32342004.02.16 23:22close16173.520.675900.000000.00000150.52152168.39
32352004.02.16 23:25sell16183.520.676100.000000.00000
32362004.02.16 23:26close16183.520.675930.000000.0000094.79152263.18
32372004.02.16 23:26sell16193.530.676100.000000.00000
32382004.02.16 23:26close16193.530.675930.000000.0000095.05152358.23
32392004.02.16 23:28sell16203.530.676150.000000.00000
32402004.02.16 23:28close16203.530.675930.000000.00000123.01152481.24
32412004.02.16 23:47buy16213.530.675630.000000.00000
32422004.02.16 23:49close16213.530.675900.000000.00000150.94152632.18
32432004.02.17 00:03buy16223.530.675630.000000.00000
32442004.02.17 00:03close16223.530.676000.000000.00000206.85152839.03
32452004.02.17 00:05buy16233.540.675630.000000.00000
32462004.02.17 00:18close16233.540.676000.000000.00000207.44153046.47
32472004.02.17 00:51sell16243.540.676100.000000.00000
32482004.02.17 00:52close16243.540.675930.000000.0000095.32153141.79
32492004.02.17 00:54sell16253.540.676150.000000.00000
32502004.02.17 00:54close16253.540.675930.000000.00000123.36153265.15
32512004.02.19 23:00sell16263.540.671400.000000.00000
32522004.02.19 23:41close16263.540.670790.000000.00000342.05153607.20
32532004.02.24 00:42sell16273.560.673200.000000.00000
32542004.02.24 01:49close16273.560.672730.000000.00000265.03153872.23
32552004.02.25 00:33sell16283.560.671400.000000.00000
32562004.02.25 00:37close16283.560.670930.000000.00000265.04154137.27
32572004.02.25 00:51sell16293.560.671430.000000.00000
32582004.02.25 00:51close16293.560.670930.000000.00000281.95154419.22
32592004.02.26 00:16buy16303.570.667330.000000.00000
32602004.02.26 00:34close16303.570.668240.000000.00000514.51154933.73
32612004.02.26 00:46buy16313.580.667530.000000.00000
32622004.02.26 02:03close16313.580.668100.000000.00000323.18155256.91
32632004.02.26 23:11sell16323.590.668600.000000.00000
32642004.02.26 23:21close16323.590.667600.000000.00000568.65155825.56
32652004.02.27 00:23sell16333.610.668500.000000.00000
32662004.02.27 00:55close16333.610.667730.000000.00000440.30156265.86
32672004.03.01 23:28buy16343.620.666030.000000.00000
32682004.03.01 23:28close16343.620.666530.000000.00000286.66156552.52
32692004.03.01 23:30buy16353.620.665950.000000.00000
32702004.03.01 23:30close16353.620.666550.000000.00000343.99156896.51
32712004.03.02 23:53sell16363.630.665000.000000.00000
32722004.03.02 23:56close16363.630.664030.000000.00000557.73157454.24
32732004.03.04 23:32sell16373.640.669200.000000.00000
32742004.03.05 00:41close16373.640.669030.000000.0000095.99157550.23
32752004.03.08 23:44buy16383.650.670530.000000.00000
32762004.03.09 00:00close16383.650.671210.000000.00000387.00157937.23
32772004.03.09 00:00sell16393.650.671450.000000.00000
32782004.03.09 00:01close16393.650.670730.000000.00000416.27158353.50
32792004.03.09 00:01sell16403.670.671840.000000.00000
32802004.03.09 00:01close16403.670.670840.000000.00000581.32158934.82
32812004.03.09 00:02sell16413.680.672000.000000.00000
32822004.03.09 00:02close16413.680.670860.000000.00000664.51159599.33
32832004.03.09 00:03sell16423.690.671720.000000.00000
32842004.03.09 00:03close16423.690.670860.000000.00000502.66160101.99
32852004.03.09 23:19sell16433.710.675800.000000.00000
32862004.03.10 00:51close16433.710.674330.000000.00000861.80160963.78
32872004.03.10 23:00sell16443.730.678500.000000.00000
32882004.03.11 00:00close16443.730.678130.000000.00000212.37161176.15
32892004.03.11 00:12buy16453.730.677830.000000.00000
32902004.03.11 00:39close16453.730.678360.000000.00000313.09161489.24
32912004.03.15 23:35sell16463.740.680470.000000.00000
32922004.03.15 23:35close16463.740.679830.000000.00000379.15161868.39
32932004.03.16 23:35sell16473.750.677700.000000.00000
32942004.03.16 23:44close16473.750.676430.000000.00000754.37162622.76
32952004.03.17 00:00sell16483.760.677600.000000.00000
32962004.03.17 00:16close16483.760.676520.000000.00000643.22163265.98
32972004.03.17 23:43buy16493.780.673430.000000.00000
32982004.03.18 00:15close16493.780.674040.000000.00000346.25163612.23
32992004.03.18 23:00sell16503.780.675800.000000.00000
33002004.03.18 23:02close16503.780.675130.000000.00000401.16164013.39
33012004.03.18 23:05sell16513.800.675800.000000.00000
33022004.03.18 23:08close16513.800.674850.000000.00000571.82164585.21
33032004.03.18 23:10sell16523.810.675850.000000.00000
33042004.03.18 23:45close16523.810.675030.000000.00000494.87165080.08
33052004.03.19 00:05buy16533.820.674830.000000.00000
33062004.03.19 00:06close16533.820.675500.000000.00000405.34165485.42
33072004.03.19 00:13buy16543.830.674690.000000.00000
33082004.03.19 00:16close16543.830.675500.000000.00000491.32165976.74
33092004.03.19 00:25buy16553.840.674630.000000.00000
33102004.03.19 00:28close16553.840.675550.000000.00000559.50166536.24
33112004.03.19 00:39buy16563.860.674730.000000.00000
33122004.03.19 02:03close16563.860.675200.000000.00000287.32166823.56
33132004.03.23 23:00buy16573.860.666230.000000.00000
33142004.03.23 23:01close16573.860.666800.000000.00000348.45167172.01
33152004.03.23 23:17buy16583.870.666330.000000.00000
33162004.03.23 23:25close16583.870.666700.000000.00000226.78167398.79
33172004.03.23 23:34buy16593.880.666390.000000.00000
33182004.03.23 23:34close16593.880.666800.000000.00000251.94167650.73
33192004.03.23 23:38buy16603.880.666430.000000.00000
33202004.03.23 23:42close16603.880.666730.000000.00000184.34167835.07
33212004.03.23 23:45buy16613.880.666040.000000.00000
33222004.03.23 23:46close16613.880.666900.000000.00000528.46168363.53
33232004.03.23 23:51buy16623.890.666230.000000.00000
33242004.03.23 23:52close16623.890.666900.000000.00000412.77168776.30
33252004.03.23 23:52buy16633.910.666230.000000.00000
33262004.03.23 23:53close16633.910.666900.000000.00000414.90169191.20
33272004.03.23 23:54buy16643.910.666330.000000.00000
33282004.03.23 23:55close16643.910.666800.000000.00000291.04169482.24
33292004.03.24 00:39buy16653.920.666390.000000.00000
33302004.03.24 00:41close16653.920.667050.000000.00000409.75169891.99
33312004.03.24 00:48buy16663.930.666380.000000.00000
33322004.03.24 01:26close16663.930.667000.000000.00000385.89170277.88
33332004.03.29 23:08sell16673.940.669000.000000.00000
33342004.03.29 23:08close16673.940.668430.000000.00000355.73170633.61
33352004.03.30 00:27sell16683.950.668850.000000.00000
33362004.03.30 00:30close16683.950.668530.000000.00000200.21170833.82
33372004.03.30 00:46sell16693.950.668900.000000.00000
33382004.03.30 00:46close16693.950.668430.000000.00000294.07171127.89
33392004.03.30 00:50sell16703.960.668800.000000.00000
33402004.03.30 00:51close16703.960.668330.000000.00000294.81171422.70
33412004.04.01 23:38buy16713.970.665430.000000.00000
33422004.04.01 23:41close16713.970.666000.000000.00000358.38171781.08
33432004.04.02 00:08buy16723.980.665530.000000.00000
33442004.04.02 00:08close16723.980.666000.000000.00000296.25172077.33
33452004.04.02 00:35buy16733.990.665530.000000.00000
33462004.04.02 00:49close16733.990.666100.000000.00000360.19172437.52
33472004.04.06 23:16sell16743.990.658480.000000.00000
33482004.04.06 23:31close16743.990.657930.000000.00000347.60172785.12
33492004.04.06 23:43sell16754.000.658400.000000.00000
33502004.04.06 23:43close16754.000.657730.000000.00000424.50173209.62
33512004.04.07 00:52sell16764.010.658400.000000.00000
33522004.04.07 02:43close16764.010.657930.000000.00000298.54173508.16
33532004.04.07 23:48sell16774.020.662100.000000.00000
33542004.04.07 23:54close16774.020.661630.000000.00000299.28173807.44
33552004.04.08 23:36sell16784.020.659340.000000.00000
33562004.04.08 23:36close16784.020.658930.000000.00000261.07174068.51
33572004.04.08 23:43sell16794.030.659500.000000.00000
33582004.04.09 01:29close16794.030.659180.000000.00000202.03174270.54
33592004.04.12 23:13sell16804.030.657400.000000.00000
33602004.04.12 23:14close16804.030.656630.000000.00000491.53174762.07
33612004.04.13 00:00sell16814.040.657200.000000.00000
33622004.04.13 00:01close16814.040.656700.000000.00000319.96175082.03
33632004.04.13 00:01sell16824.050.657200.000000.00000
33642004.04.13 00:02close16824.050.656630.000000.00000365.66175447.69
33652004.04.13 00:06sell16834.060.657200.000000.00000
33662004.04.13 00:07close16834.060.656530.000000.00000430.87175878.56
33672004.04.13 00:19sell16844.070.657300.000000.00000
33682004.04.13 00:30close16844.070.656800.000000.00000322.34176200.90
33692004.04.13 23:54buy16854.080.656430.000000.00000
33702004.04.13 23:56close16854.080.657000.000000.00000368.32176569.22
33712004.04.14 00:57buy16864.090.656430.000000.00000
33722004.04.14 01:06close16864.090.657050.000000.00000401.61176970.83
33732004.04.15 00:02buy16874.100.667730.000000.00000
33742004.04.15 00:15close16874.100.668800.000000.00000694.79177665.62
33752004.04.15 00:17buy16884.110.667690.000000.00000
33762004.04.15 01:03close16884.110.668700.000000.00000657.42178323.04
33772004.04.19 23:03sell16894.130.665050.000000.00000
33782004.04.19 23:03close16894.130.664730.000000.00000209.34178532.38
33792004.04.19 23:58sell16904.130.665100.000000.00000
33802004.04.20 00:00close16904.130.664630.000000.00000305.17178837.55
33812004.04.20 00:15buy16914.140.664430.000000.00000
33822004.04.20 00:19close16914.140.664800.000000.00000242.60179080.15
33832004.04.20 00:26buy16924.150.664530.000000.00000
33842004.04.20 00:27close16924.150.664800.000000.00000177.46179257.61
33852004.04.20 00:43sell16934.150.665000.000000.00000
33862004.04.20 00:43close16934.150.664630.000000.00000243.22179500.83
33872004.04.20 23:41sell16944.150.664620.000000.00000
33882004.04.21 00:39close16944.150.663820.000000.00000523.57180024.40
33892004.04.22 00:13sell16954.170.668200.000000.00000
33902004.04.22 00:13close16954.170.667430.000000.00000508.60180533.00
33912004.04.22 23:47buy16964.180.671120.000000.00000
33922004.04.23 01:15close16964.180.671400.000000.00000178.38180711.38
33932004.04.27 00:03buy16974.180.663730.000000.00000
33942004.04.27 01:31close16974.180.663960.000000.00000152.26180863.64
33952004.04.27 23:07buy16984.190.665730.000000.00000
33962004.04.28 00:19close16984.190.666180.000000.00000291.62181155.27
33972004.04.28 00:48sell16994.190.666300.000000.00000
33982004.04.28 00:50close16994.190.665680.000000.00000411.49181566.76
33992004.05.03 23:38buy17004.200.673630.000000.00000
34002004.05.04 00:00close17004.200.674300.000000.00000438.65182005.41
34012004.05.06 00:13buy17014.210.678630.000000.00000
34022004.05.06 00:13close17014.210.679050.000000.00000280.04182285.45
34032004.05.06 00:16buy17024.220.678630.000000.00000
34042004.05.06 00:16close17024.220.679100.000000.00000314.12182599.57
34052004.05.06 00:17buy17034.220.678630.000000.00000
34062004.05.06 00:17close17034.220.679100.000000.00000314.12182913.69
34072004.05.06 00:26buy17044.230.678630.000000.00000
34082004.05.06 00:26close17044.230.678980.000000.00000234.47183148.16
34092004.05.06 00:27buy17054.240.678630.000000.00000
34102004.05.06 00:27close17054.240.679200.000000.00000382.76183530.92
34112004.05.07 00:36sell17064.240.673400.000000.00000
34122004.05.07 00:37close17064.240.672680.000000.00000483.55184014.47
34132004.05.07 00:38sell17074.260.673400.000000.00000
34142004.05.07 00:39close17074.260.672630.000000.00000519.58184534.05
34152004.05.07 00:48sell17084.270.673370.000000.00000
34162004.05.07 01:02close17084.270.672830.000000.00000365.23184899.28
34172004.05.13 00:03buy17094.280.670740.000000.00000
34182004.05.13 00:23close17094.280.671800.000000.00000718.52185617.80
34192004.05.13 00:46sell17104.300.672000.000000.00000
34202004.05.13 01:04close17104.300.671330.000000.00000456.34186074.14
34212004.05.14 00:09sell17114.310.671340.000000.00000
34222004.05.14 00:12close17114.310.670830.000000.00000348.18186422.32
34232004.05.14 00:37sell17124.320.671300.000000.00000
34242004.05.14 00:41close17124.320.670730.000000.00000390.03186812.35
34252004.05.18 00:39buy17134.320.679230.000000.00000
34262004.05.18 01:05close17134.320.680000.000000.00000526.81187339.16
34272004.05.18 23:32sell17144.340.676800.000000.00000
34282004.05.19 00:00close17144.340.676290.000000.00000348.18187687.34
34292004.05.19 00:10sell17154.340.676840.000000.00000
34302004.05.19 00:12close17154.340.676230.000000.00000419.34188106.68
34312004.05.19 00:15sell17164.350.676800.000000.00000
34322004.05.19 00:21close17164.350.676030.000000.00000530.55188637.23
34332004.05.19 00:23sell17174.370.676800.000000.00000
34342004.05.19 00:32close17174.370.676390.000000.00000283.80188921.03
34352004.05.25 00:30buy17184.370.670230.000000.00000
34362004.05.25 00:30close17184.370.671100.000000.00000602.12189523.15
34372004.05.25 00:31buy17194.390.670230.000000.00000
34382004.05.25 00:31close17194.390.671100.000000.00000604.87190128.02
34392004.05.25 00:47buy17204.400.670230.000000.00000
34402004.05.25 00:48close17204.400.671200.000000.00000675.94190803.96
34412004.05.25 00:53buy17214.410.670240.000000.00000
34422004.05.25 00:53close17214.410.671100.000000.00000600.65191404.61
34432004.05.25 00:54buy17224.430.669880.000000.00000
34442004.05.25 00:54close17224.430.671100.000000.00000855.95192260.56
34452004.05.25 23:04buy17234.450.667830.000000.00000
34462004.05.25 23:17close17234.450.668300.000000.00000331.24192591.80
34472004.05.25 23:19buy17244.460.667930.000000.00000
34482004.05.25 23:31close17244.460.668300.000000.00000261.35192853.15
34492004.05.25 23:33buy17254.460.667830.000000.00000
34502004.05.25 23:36close17254.460.668300.000000.00000331.99193185.14
34512004.05.25 23:41buy17264.470.667890.000000.00000
34522004.05.25 23:41close17264.470.668300.000000.00000290.25193475.39
34532004.05.25 23:50buy17274.480.667830.000000.00000
34542004.05.25 23:50close17274.480.668500.000000.00000475.38193950.77
34552004.05.25 23:52buy17284.490.667830.000000.00000
34562004.05.25 23:53close17284.490.668400.000000.00000405.33194356.10
34572004.05.25 23:58buy17294.500.667790.000000.00000
34582004.05.26 00:04close17294.500.668300.000000.00000355.96194712.06
34592004.05.26 00:32sell17304.500.668600.000000.00000
34602004.05.26 01:43close17304.500.668200.000000.00000285.11194997.17
34612004.05.27 00:00sell17314.510.667700.000000.00000
34622004.05.27 00:43close17314.510.667330.000000.00000264.31195261.48
34632004.06.01 23:00sell17324.520.666000.000000.00000
34642004.06.02 00:13close17324.520.664950.000000.00000749.24196010.72
34652004.06.02 00:13buy17334.540.664830.000000.00000
34662004.06.02 00:13close17334.540.665900.000000.00000769.35196780.07
34672004.06.03 00:57sell17344.560.666700.000000.00000
34682004.06.03 01:09close17344.560.665830.000000.00000628.40197408.47
34692004.06.03 23:05buy17354.570.663630.000000.00000
34702004.06.03 23:11close17354.570.664400.000000.00000557.30197965.77
34712004.06.04 00:00sell17364.580.664600.000000.00000
34722004.06.04 00:09close17364.580.664110.000000.00000355.47198321.24
34732004.06.04 00:09sell17374.590.664700.000000.00000
34742004.06.04 00:10close17374.590.664130.000000.00000414.42198735.66
34752004.06.04 00:10sell17384.600.664600.000000.00000
34762004.06.04 00:11close17384.600.663930.000000.00000488.18199223.84
34772004.06.04 00:14sell17394.610.664600.000000.00000
34782004.06.04 00:14close17394.610.664130.000000.00000343.20199567.04
34792004.06.08 00:17sell17404.620.669740.000000.00000
34802004.06.08 00:26close17404.620.669230.000000.00000373.22199940.26
34812004.06.08 00:30sell17414.630.669760.000000.00000
34822004.06.08 00:55close17414.630.669330.000000.00000315.35200255.61
34832004.06.08 23:13buy17424.630.668090.000000.00000
34842004.06.08 23:31close17424.630.668500.000000.00000300.64200556.25
34852004.06.08 23:47buy17434.640.668030.000000.00000
34862004.06.09 00:00close17434.640.668450.000000.00000300.89200857.15
34872004.06.10 23:08buy17444.650.656630.000000.00000
34882004.06.10 23:09close17444.650.657400.000000.00000567.05201424.20
34892004.06.10 23:53buy17454.660.656730.000000.00000
34902004.06.11 00:00close17454.660.657200.000000.00000339.09201763.29
34912004.06.11 00:30sell17464.670.657800.000000.00000
34922004.06.11 00:42close17464.670.657030.000000.00000569.58202332.87
34932004.06.11 00:42sell17474.690.657900.000000.00000
34942004.06.11 01:04close17474.690.656930.000000.00000720.60203053.47
34952004.06.14 23:34buy17484.700.664960.000000.00000
34962004.06.14 23:34close17484.700.666000.000000.00000774.13203827.60
34972004.06.15 00:16buy17494.720.665130.000000.00000
34982004.06.15 00:23close17494.720.663600.000000.00000-1143.71202683.89
34992004.06.15 23:56sell17504.690.664700.000000.00000
35002004.06.15 23:57close17504.690.664130.000000.00000423.45203107.34
35012004.06.17 00:03buy17514.700.656930.000000.00000
35022004.06.17 00:04close17514.700.657540.000000.00000454.06203561.40
35032004.06.17 00:39buy17524.710.656930.000000.00000
35042004.06.17 00:40close17524.710.657600.000000.00000499.78204061.18
35052004.06.17 00:41buy17534.720.656830.000000.00000
35062004.06.17 00:48close17534.720.657600.000000.00000575.59204636.77
35072004.06.17 23:34sell17544.740.657400.000000.00000
35082004.06.17 23:35close17544.740.656730.000000.00000503.04205139.81
35092004.06.17 23:38sell17554.750.657500.000000.00000
35102004.06.17 23:41close17554.750.656540.000000.00000722.29205862.10
35112004.06.17 23:41sell17564.760.657400.000000.00000
35122004.06.17 23:54close17564.760.656630.000000.00000580.56206442.66
35132004.06.17 23:54sell17574.780.657400.000000.00000
35142004.06.17 23:59close17574.780.656550.000000.00000643.57207086.23
35152004.06.17 23:59sell17584.800.657500.000000.00000
35162004.06.18 00:01close17584.800.656630.000000.00000658.80207745.03
35172004.06.18 00:02sell17594.810.657400.000000.00000
35182004.06.18 00:02close17594.810.656630.000000.00000586.66208331.69
35192004.06.18 00:03sell17604.820.657400.000000.00000
35202004.06.18 00:14close17604.820.656710.000000.00000526.80208858.49
35212004.06.18 00:36buy17614.830.656430.000000.00000
35222004.06.18 00:36close17614.830.657100.000000.00000512.51209371.00
35232004.06.18 00:44buy17624.850.656430.000000.00000
35242004.06.18 01:20close17624.850.657000.000000.00000437.82209808.82
35252004.06.22 00:19buy17634.850.661130.000000.00000
35262004.06.22 00:20close17634.850.661800.000000.00000514.64210323.46
35272004.06.22 00:28buy17644.870.661130.000000.00000
35282004.06.22 00:28close17644.870.661640.000000.00000393.35210716.81
35292004.06.22 00:39buy17654.880.661130.000000.00000
35302004.06.22 00:39close17654.880.661700.000000.00000440.53211157.34
35312004.06.22 23:34buy17664.890.664730.000000.00000
35322004.06.22 23:34close17664.890.665600.000000.00000673.77211831.11
35332004.06.22 23:50buy17674.910.664830.000000.00000
35342004.06.22 23:58close17674.910.665430.000000.00000466.57212297.68
35352004.06.23 23:19buy17684.910.665020.000000.00000
35362004.06.23 23:19close17684.910.665700.000000.00000528.78212826.46
35372004.06.25 00:30buy17694.920.666630.000000.00000
35382004.06.25 00:41close17694.920.667340.000000.00000553.23213379.69
35392004.06.28 23:02buy17704.940.665630.000000.00000
35402004.06.28 23:03close17704.940.666200.000000.00000445.95213825.64
35412004.06.28 23:32sell17714.950.666400.000000.00000
35422004.06.28 23:33close17714.950.666080.000000.00000250.90214076.54
35432004.06.28 23:33sell17724.960.666400.000000.00000
35442004.06.28 23:34close17724.960.666030.000000.00000290.69214367.23
35452004.06.28 23:38sell17734.960.666500.000000.00000
35462004.06.28 23:39close17734.960.666090.000000.00000322.11214689.34
35472004.06.29 00:01sell17744.970.666700.000000.00000
35482004.06.29 00:02close17744.970.666030.000000.00000527.45215216.79
35492004.07.06 00:00sell17754.980.672030.000000.00000
35502004.07.06 00:00close17754.980.671530.000000.00000394.42215611.21
35512004.07.06 00:01sell17764.990.672020.000000.00000
35522004.07.06 00:01close17764.990.671430.000000.00000466.35216077.56
35532004.07.06 00:57sell17775.000.672000.000000.00000
35542004.07.06 02:01close17775.000.671630.000000.00000293.04216370.60
35552004.07.07 00:38sell17785.010.667880.000000.00000
35562004.07.07 00:47close17785.010.667310.000000.00000452.34216822.94
35572004.07.07 23:00sell17795.020.667300.000000.00000
35582004.07.07 23:23close17795.020.666620.000000.00000540.72217363.66
35592004.07.07 23:23sell17805.030.667300.000000.00000
35602004.07.07 23:25close17805.030.666510.000000.00000629.43217993.09
35612004.07.07 23:32sell17815.050.667300.000000.00000
35622004.07.07 23:39close17815.050.666530.000000.00000615.94218609.03
35632004.07.08 00:31buy17825.060.666230.000000.00000
35642004.07.08 00:34close17825.060.667100.000000.00000697.17219306.20
35652004.07.08 00:35buy17835.070.666130.000000.00000
35662004.07.08 00:54close17835.070.667000.000000.00000698.56220004.76
35672004.07.12 23:32sell17845.090.666000.000000.00000
35682004.07.13 00:33close17845.090.667430.000000.00000-1155.77218848.98
35692004.07.14 00:00buy17855.070.663930.000000.00000
35702004.07.14 00:12close17855.070.664300.000000.00000297.09219146.07
35712004.07.14 00:27buy17865.070.663830.000000.00000
35722004.07.14 00:28close17865.070.664500.000000.00000537.97219684.04
35732004.07.14 23:00buy17875.090.667430.000000.00000
35742004.07.14 23:50close17875.090.667600.000000.00000137.03219821.07
35752004.07.15 23:15sell17885.090.667220.000000.00000
35762004.07.15 23:16close17885.090.666430.000000.00000636.94220458.01
35772004.07.15 23:21sell17895.100.667300.000000.00000
35782004.07.15 23:35close17895.100.666330.000000.00000783.60221241.61
35792004.07.15 23:36sell17905.120.667300.000000.00000
35802004.07.16 00:13close17905.120.666680.000000.00000499.98221741.59
35812004.07.16 00:19sell17915.130.667400.000000.00000
35822004.07.16 00:30close17915.130.666730.000000.00000544.44222286.03
35832004.07.20 23:09sell17925.150.667300.000000.00000
35842004.07.20 23:10close17925.150.665830.000000.000001199.17223485.20
35852004.07.20 23:10sell17935.170.667300.000000.00000
35862004.07.20 23:10close17935.170.666030.000000.000001040.03224525.23
35872004.07.20 23:30sell17945.200.667200.000000.00000
35882004.07.20 23:34close17945.200.665830.000000.000001128.45225653.68
35892004.07.20 23:39sell17955.220.667300.000000.00000
35902004.07.20 23:41close17955.220.665880.000000.000001174.12226827.80
35912004.07.20 23:44sell17965.250.667150.000000.00000
35922004.07.20 23:44close17965.250.665830.000000.000001097.71227925.51
35932004.07.21 23:02sell17975.270.666600.000000.00000
35942004.07.21 23:03close17975.270.666180.000000.00000350.60228276.11
35952004.07.21 23:04sell17985.280.666630.000000.00000
35962004.07.21 23:04close17985.280.666130.000000.00000418.17228694.28
35972004.07.21 23:05sell17995.290.666700.000000.00000
35982004.07.21 23:06close17995.290.666190.000000.00000427.35229121.63
35992004.07.21 23:07sell18005.300.666700.000000.00000
36002004.07.21 23:20close18005.300.666190.000000.00000428.15229549.78
36012004.07.21 23:30sell18015.310.666600.000000.00000
36022004.07.21 23:32close18015.310.666190.000000.00000344.86229894.64
36032004.07.21 23:32sell18025.320.666600.000000.00000
36042004.07.21 23:33close18025.320.666190.000000.00000345.50230240.14
36052004.07.21 23:33sell18035.330.666600.000000.00000
36062004.07.21 23:34close18035.330.666130.000000.00000396.81230636.95
36072004.07.21 23:35sell18045.340.666600.000000.00000
36082004.07.21 23:37close18045.340.666190.000000.00000346.80230983.75
36092004.07.21 23:37sell18055.350.666600.000000.00000
36102004.07.21 23:38close18055.350.666230.000000.00000313.55231297.30
36112004.07.22 00:11sell18065.350.666720.000000.00000
36122004.07.22 00:12close18065.350.666130.000000.00000499.99231797.29
36132004.07.22 23:00sell18075.370.665000.000000.00000
36142004.07.22 23:02close18075.370.664490.000000.00000433.81232231.10
36152004.07.22 23:02sell18085.370.664900.000000.00000
36162004.07.23 00:08close18085.370.664660.000000.00000201.16232432.27
36172004.07.23 00:08buy18095.380.664330.000000.00000
36182004.07.23 00:09close18095.380.664900.000000.00000485.66232917.93
36192004.07.23 00:12buy18105.390.664130.000000.00000
36202004.07.23 01:03close18105.390.664720.000000.00000503.63233421.56
36212004.07.26 23:00sell18115.400.660300.000000.00000
36222004.07.26 23:01close18115.400.659830.000000.00000402.02233823.58
36232004.07.26 23:01sell18125.410.660300.000000.00000
36242004.07.26 23:02close18125.410.659830.000000.00000402.76234226.34
36252004.07.26 23:03sell18135.420.660400.000000.00000
36262004.07.26 23:08close18135.420.659830.000000.00000489.36234715.70
36272004.07.26 23:20sell18145.430.660300.000000.00000
36282004.07.26 23:28close18145.430.659710.000000.00000507.46235223.16
36292004.07.26 23:28sell18155.440.660300.000000.00000
36302004.07.26 23:29close18155.440.659730.000000.00000491.17235714.33
36312004.07.26 23:33sell18165.460.660300.000000.00000
36322004.07.26 23:36close18165.460.659730.000000.00000492.97236207.30
36332004.07.26 23:42sell18175.470.660400.000000.00000
36342004.07.26 23:58close18175.470.659630.000000.00000667.17236874.47
36352004.07.26 23:59sell18185.480.660300.000000.00000
36362004.07.27 00:00close18185.480.659710.000000.00000509.09237383.56
36372004.07.27 00:30buy18195.500.659530.000000.00000
36382004.07.27 00:30close18195.500.660000.000000.00000409.39237792.95
36392004.07.27 23:42sell18205.500.662000.000000.00000
36402004.07.28 00:13close18205.500.661430.000000.00000493.52238286.47
36412004.07.28 00:13sell18215.510.662200.000000.00000
36422004.07.28 00:31close18215.510.661530.000000.00000584.76238871.23
36432004.07.29 23:37sell18225.530.663600.000000.00000
36442004.07.29 23:56close18225.530.662530.000000.00000937.27239808.50
36452004.07.30 00:37buy18235.550.662310.000000.00000
36462004.07.30 01:05close18235.550.663000.000000.00000606.48240414.98
36472004.08.03 00:30sell18245.570.658700.000000.00000
36482004.08.03 02:01close18245.570.658440.000000.00000229.40240644.38
36492004.08.03 23:23sell18255.570.660800.000000.00000
36502004.08.03 23:25close18255.570.660130.000000.00000591.13241235.51
36512004.08.04 00:04sell18265.590.660800.000000.00000
36522004.08.04 00:18close18265.590.660120.000000.00000602.11241837.62
36532004.08.04 00:18sell18275.600.660800.000000.00000
36542004.08.04 00:29close18275.600.660120.000000.00000603.19242440.81
36552004.08.04 00:29sell18285.610.660800.000000.00000
36562004.08.04 00:55close18285.610.660230.000000.00000506.52242947.33
36572004.08.04 23:21sell18295.620.660500.000000.00000
36582004.08.04 23:25close18295.620.660030.000000.00000418.39243365.72
36592004.08.04 23:26sell18305.630.660500.000000.00000
36602004.08.04 23:27close18305.630.660000.000000.00000445.90243811.62
36612004.08.04 23:27sell18315.640.660500.000000.00000
36622004.08.04 23:32close18315.640.660130.000000.00000330.55244142.17
36632004.08.04 23:33sell18325.650.660600.000000.00000
36642004.08.04 23:48close18325.650.660130.000000.00000420.64244562.81
36652004.08.04 23:48sell18335.660.660600.000000.00000
36662004.08.04 23:49close18335.660.660130.000000.00000421.38244984.19
36672004.08.04 23:50sell18345.670.660500.000000.00000
36682004.08.04 23:50close18345.670.660130.000000.00000332.30245316.49
36692004.08.04 23:51sell18355.680.660520.000000.00000
36702004.08.04 23:51close18355.680.659930.000000.00000530.83245847.32
36712004.08.04 23:57sell18365.690.660500.000000.00000
36722004.08.05 00:00close18365.690.660130.000000.00000323.98246171.30
36732004.08.05 00:00sell18375.700.660500.000000.00000
36742004.08.05 00:01close18375.700.660130.000000.00000334.07246505.37
36752004.08.05 23:17buy18385.700.660730.000000.00000
36762004.08.05 23:17close18385.700.661400.000000.00000604.81247110.18
36772004.08.09 23:30buy18395.720.666430.000000.00000
36782004.08.09 23:30close18395.720.667200.000000.00000697.52247807.70
36792004.08.09 23:47buy18405.730.666530.000000.00000
36802004.08.10 00:29close18405.730.667100.000000.00000507.68248315.38
36812004.08.10 23:00sell18415.750.670400.000000.00000
36822004.08.11 00:10close18415.750.669430.000000.00000880.28249195.66
36832004.08.11 00:32buy18425.770.669110.000000.00000
36842004.08.11 00:39close18425.770.669950.000000.00000767.58249963.24
36852004.08.11 00:44buy18435.790.669130.000000.00000
36862004.08.11 00:49close18435.790.670200.000000.00000981.15250944.39
36872004.08.11 23:00sell18445.810.668300.000000.00000
36882004.08.11 23:27close18445.810.667790.000000.00000469.35251413.74
36892004.08.13 00:42buy18455.820.672000.000000.00000
36902004.08.13 00:44close18455.820.672600.000000.00000553.03251966.77
36912004.08.13 00:52buy18465.830.672030.000000.00000
36922004.08.13 00:57close18465.830.672600.000000.00000526.28252493.05
36932004.08.17 00:41buy18475.840.671320.000000.00000
36942004.08.17 01:01close18475.840.671900.000000.00000536.43253029.48
36952004.08.19 23:58buy18485.860.674830.000000.00000
36962004.08.20 00:14close18485.860.675400.000000.00000519.20253548.68
36972004.08.20 00:16buy18495.870.674830.000000.00000
36982004.08.20 00:21close18495.870.675400.000000.00000529.89254078.57
36992004.08.20 00:27buy18505.880.674830.000000.00000
37002004.08.20 00:27close18505.880.675400.000000.00000530.80254609.37
37012004.08.24 00:34buy18515.890.671230.000000.00000
37022004.08.24 00:36close18515.890.671800.000000.00000531.70255141.07
37032004.08.24 23:20buy18525.900.674180.000000.00000
37042004.08.24 23:33close18525.900.674700.000000.00000485.88255626.95
37052004.08.24 23:33buy18535.920.674230.000000.00000
37062004.08.25 01:28close18535.920.674400.000000.00000149.50255776.44
37072004.08.25 23:34buy18545.920.672590.000000.00000
37082004.08.25 23:34close18545.920.673000.000000.00000384.40256160.84
37092004.08.25 23:35buy18555.930.672530.000000.00000
37102004.08.25 23:35close18555.930.672880.000000.00000328.69256489.53
37112004.08.25 23:46buy18565.940.672530.000000.00000
37122004.08.25 23:49close18565.940.672900.000000.00000348.07256837.60
37132004.08.26 00:00buy18575.940.672530.000000.00000
37142004.08.26 00:01close18575.940.672900.000000.00000348.07257185.67
37152004.08.26 00:01buy18585.960.672620.000000.00000
37162004.08.26 00:03close18585.960.672940.000000.00000302.05257487.72
37172004.08.26 00:03buy18595.960.672530.000000.00000
37182004.08.26 00:09close18595.960.672900.000000.00000349.24257836.96
37192004.08.26 00:49buy18605.970.672630.000000.00000
37202004.08.26 00:49close18605.970.672980.000000.00000330.91258167.87
37212004.08.26 23:02buy18615.970.673730.000000.00000
37222004.08.26 23:07close18615.970.674250.000000.00000491.65258659.52
37232004.08.26 23:29buy18625.990.673730.000000.00000
37242004.08.26 23:32close18625.990.674300.000000.00000540.73259200.25
37252004.08.26 23:54buy18636.000.673730.000000.00000
37262004.08.27 00:34close18636.000.674000.000000.00000246.54259446.80
37272004.08.30 23:00buy18646.010.671130.000000.00000
37282004.08.30 23:22close18646.010.671600.000000.00000447.34259894.14
37292004.08.31 00:56sell18656.010.671800.000000.00000
37302004.08.31 00:57close18656.010.671430.000000.00000352.23260246.37
37312004.08.31 00:57sell18666.020.671780.000000.00000
37322004.08.31 00:58close18666.020.671430.000000.00000333.75260580.12
37332004.09.01 00:31buy18676.030.675430.000000.00000
37342004.09.01 00:32close18676.030.676200.000000.00000735.33261315.45
37352004.09.01 00:32buy18686.050.675430.000000.00000
37362004.09.01 00:33close18686.050.676200.000000.00000737.76262053.21
37372004.09.01 00:33buy18696.070.675430.000000.00000
37382004.09.01 00:34close18696.070.676100.000000.00000644.08262697.29
37392004.09.01 00:36buy18706.080.675420.000000.00000
37402004.09.01 00:36close18706.080.676100.000000.00000654.77263352.06
37412004.09.01 00:37buy18716.100.675330.000000.00000
37422004.09.01 00:37close18716.100.676200.000000.00000840.47264192.53
37432004.09.01 00:39buy18726.120.675230.000000.00000
37442004.09.01 00:40close18726.120.676100.000000.00000843.23265035.76
37452004.09.01 00:40buy18736.140.675330.000000.00000
37462004.09.01 00:41close18736.140.676100.000000.00000748.75265784.51
37472004.09.02 00:31sell18746.150.680400.000000.00000
37482004.09.02 00:34close18746.150.679930.000000.00000457.85266242.36
37492004.09.02 00:34sell18756.160.680400.000000.00000
37502004.09.02 00:51close18756.160.679930.000000.00000458.60266700.96
37512004.09.02 00:58sell18766.180.680500.000000.00000
37522004.09.02 00:59close18766.180.679930.000000.00000557.98267258.94
37532004.09.02 23:53buy18776.180.679430.000000.00000
37542004.09.02 23:53close18776.180.680200.000000.00000753.62268012.56
37552004.09.02 23:55buy18786.200.679430.000000.00000
37562004.09.02 23:56close18786.200.680100.000000.00000657.87268670.43
37572004.09.02 23:56buy18796.220.679430.000000.00000
37582004.09.02 23:56close18796.220.680200.000000.00000758.49269428.92
37592004.09.03 00:00buy18806.230.679430.000000.00000
37602004.09.03 00:01close18806.230.680160.000000.00000720.25270149.17
37612004.09.03 00:07buy18816.250.679530.000000.00000
37622004.09.03 00:08close18816.250.680100.000000.00000564.19270713.36
37632004.09.07 00:00sell18826.270.678230.000000.00000
37642004.09.07 00:03close18826.270.677630.000000.00000595.90271309.26
37652004.09.07 00:32sell18836.280.678440.000000.00000
37662004.09.07 00:39close18836.280.677590.000000.00000845.54272154.80
37672004.09.09 23:04sell18846.300.683700.000000.00000
37682004.09.09 23:04close18846.300.683430.000000.00000269.43272424.23
37692004.09.09 23:12sell18856.310.683700.000000.00000
37702004.09.09 23:52close18856.310.683390.000000.00000309.84272734.07
37712004.09.13 23:35buy18866.310.682390.000000.00000
37722004.09.13 23:36close18866.310.682960.000000.00000569.61273303.68
37732004.09.14 23:30buy18876.320.681830.000000.00000
37742004.09.14 23:36close18876.320.682300.000000.00000470.42273774.10
37752004.09.14 23:37buy18886.340.681730.000000.00000
37762004.09.15 00:22close18886.340.682300.000000.00000561.74274335.83
37772004.09.15 00:37sell18896.350.682600.000000.00000
37782004.09.15 00:46close18896.350.681980.000000.00000623.62274959.45
37792004.09.15 00:50sell18906.360.682600.000000.00000
37802004.09.15 00:53close18906.360.682030.000000.00000574.23275533.68
37812004.09.15 23:49buy18916.380.683930.000000.00000
37822004.09.16 01:02close18916.380.684400.000000.00000442.94275976.62
37832004.09.17 00:03buy18926.390.679300.000000.00000
37842004.09.17 00:03close18926.390.679800.000000.00000506.00276482.62
37852004.09.17 00:06buy18936.400.679330.000000.00000
37862004.09.17 00:08close18936.400.679700.000000.00000375.02276857.64
37872004.09.21 00:00buy18946.410.681430.000000.00000
37882004.09.21 00:01close18946.410.681710.000000.00000284.25277141.89
37892004.09.21 00:19buy18956.420.681430.000000.00000
37902004.09.21 00:19close18956.420.681900.000000.00000477.87277619.76
37912004.09.24 00:01sell18966.420.683600.000000.00000
37922004.09.24 00:01close18966.420.682430.000000.000001189.80278809.56
37932004.09.24 00:14sell18976.450.683610.000000.00000
37942004.09.24 00:39close18976.450.682730.000000.00000899.07279708.63
37952004.09.28 23:19sell18986.470.680200.000000.00000
37962004.09.28 23:30close18986.470.679930.000000.00000276.71279985.34
37972004.09.28 23:40sell18996.480.680200.000000.00000
37982004.09.28 23:41close18996.480.679870.000000.00000338.72280324.06
37992004.09.28 23:44sell19006.490.680200.000000.00000
38002004.09.28 23:52close19006.490.679880.000000.00000328.96280653.02
38012004.09.29 00:21buy19016.490.679630.000000.00000
38022004.09.29 00:31close19016.490.679940.000000.00000318.64280971.66
38032004.09.29 00:32buy19026.500.679630.000000.00000
38042004.09.29 00:39close19026.500.679900.000000.00000277.95281249.61
38052004.09.29 00:41buy19036.510.679630.000000.00000
38062004.09.29 00:43close19036.510.680100.000000.00000484.58281734.19
38072004.09.29 00:55buy19046.520.679630.000000.00000
38082004.09.29 00:55close19046.520.679900.000000.00000278.80282012.99
38092004.09.30 00:30buy19056.530.685130.000000.00000
38102004.09.30 00:33close19056.530.685500.000000.00000382.65282395.64
38112004.09.30 00:39buy19066.540.685030.000000.00000
38122004.09.30 00:43close19066.540.685430.000000.00000414.30282809.94
38132004.09.30 00:43buy19076.540.684930.000000.00000
38142004.09.30 00:44close19076.540.685500.000000.00000590.39283400.33
38152004.09.30 00:54buy19086.560.685130.000000.00000
38162004.09.30 00:57close19086.560.685500.000000.00000384.41283784.74
38172004.09.30 00:58buy19096.570.685130.000000.00000
38182004.09.30 01:05close19096.570.685640.000000.00000530.66284315.40
38192004.09.30 23:47buy19106.580.686230.000000.00000
38202004.09.30 23:48close19106.580.686400.000000.00000177.16284492.56
38212004.10.01 00:05buy19116.580.686130.000000.00000
38222004.10.01 00:05close19116.580.686500.000000.00000385.58284878.14
38232004.10.01 00:19buy19126.590.686230.000000.00000
38242004.10.01 00:33close19126.590.686400.000000.00000177.42285055.56
38252004.10.01 00:34buy19136.600.686230.000000.00000
38262004.10.01 00:35close19136.600.686400.000000.00000177.69285233.25
38272004.10.01 00:35buy19146.600.686130.000000.00000
38282004.10.01 00:39close19146.600.686400.000000.00000282.22285515.47
38292004.10.01 00:39buy19156.610.686230.000000.00000
38302004.10.01 00:41close19156.610.686400.000000.00000177.96285693.43
38312004.10.01 00:41buy19166.610.686230.000000.00000
38322004.10.01 00:51close19166.610.686400.000000.00000177.96285871.39
38332004.10.01 00:55buy19176.620.686130.000000.00000
38342004.10.01 01:25close19176.620.686500.000000.00000387.92286259.31
38352004.10.05 00:05buy19186.620.688430.000000.00000
38362004.10.05 00:05close19186.620.688780.000000.00000366.95286626.26
38372004.10.05 00:33buy19196.640.688430.000000.00000
38382004.10.05 00:33close19196.640.688800.000000.00000389.08287015.34
38392004.10.05 00:34buy19206.640.688490.000000.00000
38402004.10.05 00:34close19206.640.688900.000000.00000431.15287446.49
38412004.10.05 23:44buy19216.650.690730.000000.00000
38422004.10.05 23:44close19216.650.691100.000000.00000389.67287836.16
38432004.10.05 23:45buy19226.660.690730.000000.00000
38442004.10.05 23:46close19226.660.691100.000000.00000390.26288226.42
38452004.10.05 23:46buy19236.670.690730.000000.00000
38462004.10.05 23:48close19236.670.691120.000000.00000411.97288638.39
38472004.10.05 23:48buy19246.680.690530.000000.00000
38482004.10.05 23:53close19246.680.691100.000000.00000603.01289241.40
38492004.10.05 23:59buy19256.690.690230.000000.00000
38502004.10.06 00:01close19256.690.691100.000000.00000910.60290152.00
38512004.10.06 23:31sell19266.710.691600.000000.00000
38522004.10.06 23:32close19266.710.691130.000000.00000499.54290651.54
38532004.10.06 23:35sell19276.730.691600.000000.00000
38542004.10.06 23:35close19276.730.691130.000000.00000501.03291152.57
38552004.10.07 23:04sell19286.740.690000.000000.00000
38562004.10.07 23:05close19286.740.689730.000000.00000288.25291440.82
38572004.10.07 23:25sell19296.750.690100.000000.00000
38582004.10.07 23:26close19296.750.689680.000000.00000449.05291889.87
38592004.10.11 23:01sell19306.750.689300.000000.00000
38602004.10.11 23:02close19306.750.688830.000000.00000502.51292392.38
38612004.10.11 23:20sell19316.770.689200.000000.00000
38622004.10.11 23:22close19316.770.688930.000000.00000289.53292681.91
38632004.10.11 23:31buy19326.770.688630.000000.00000
38642004.10.11 23:34close19326.770.688850.000000.00000235.87292917.78
38652004.10.11 23:53buy19336.780.688630.000000.00000
38662004.10.12 00:00close19336.780.688960.000000.00000343.02293260.80
38672004.10.12 00:00sell19346.780.689200.000000.00000
38682004.10.12 00:01close19346.780.688820.000000.00000408.09293668.89
38692004.10.14 23:28buy19356.800.689330.000000.00000
38702004.10.14 23:39close19356.800.689800.000000.00000506.16294175.05
38712004.10.14 23:42buy19366.810.689430.000000.00000
38722004.10.15 00:47close19366.810.689660.000000.00000236.69294411.74
38732004.10.15 00:47sell19376.810.690000.000000.00000
38742004.10.15 00:48close19376.810.689330.000000.00000722.72295134.46
38752004.10.18 23:01sell19386.830.695230.000000.00000
38762004.10.18 23:02close19386.830.694830.000000.00000432.74295567.20
38772004.10.18 23:23sell19396.840.695300.000000.00000
38782004.10.18 23:31close19396.840.694930.000000.00000400.88295968.08
38792004.10.18 23:46sell19406.850.695340.000000.00000
38802004.10.18 23:46close19406.850.694930.000000.00000444.86296412.94
38812004.10.19 00:04buy19416.860.694630.000000.00000
38822004.10.19 00:10close19416.860.695150.000000.00000564.94296977.88
38832004.10.19 00:35buy19426.880.694630.000000.00000
38842004.10.19 00:37close19426.880.695100.000000.00000512.11297489.99
38852004.10.19 00:39buy19436.880.694530.000000.00000
38862004.10.19 00:39close19436.880.695000.000000.00000512.10298002.09
38872004.10.19 00:40buy19446.890.694630.000000.00000
38882004.10.19 00:40close19446.890.695000.000000.00000403.73298405.82
38892004.10.19 00:51buy19456.910.694630.000000.00000
38902004.10.19 00:57close19456.910.695200.000000.00000623.78299029.60
38912004.10.19 23:01buy19466.920.693630.000000.00000
38922004.10.19 23:02close19466.920.694100.000000.00000515.08299544.68
38932004.10.19 23:40buy19476.930.693730.000000.00000
38942004.10.19 23:41close19476.930.694100.000000.00000406.08299950.76
38952004.10.20 00:00buy19486.940.693830.000000.00000
38962004.10.20 00:01close19486.940.694110.000000.00000307.75300258.51
38972004.10.20 00:02buy19496.950.693830.000000.00000
38982004.10.20 00:03close19496.950.694100.000000.00000297.18300555.69
38992004.10.20 00:05buy19506.950.693830.000000.00000
39002004.10.20 00:09close19506.950.694200.000000.00000407.25300962.94
39012004.10.20 00:10buy19516.970.693830.000000.00000
39022004.10.20 00:12close19516.970.694100.000000.00000298.04301260.98
39032004.10.20 00:12buy19526.970.693830.000000.00000
39042004.10.20 00:15close19526.970.694100.000000.00000298.04301559.02
39052004.10.20 00:16buy19536.980.693830.000000.00000
39062004.10.20 00:41close19536.980.694100.000000.00000298.46301857.48
39072004.10.22 00:03sell19546.990.690600.000000.00000
39082004.10.22 00:04close19546.990.690330.000000.00000298.95302156.43
39092004.10.22 00:05sell19556.990.690600.000000.00000
39102004.10.22 00:06close19556.990.690330.000000.00000298.95302455.38
39112004.10.22 00:06sell19567.000.690600.000000.00000
39122004.10.22 00:15close19567.000.690330.000000.00000299.37302754.75
39132004.10.22 00:17sell19577.000.690600.000000.00000
39142004.10.22 00:17close19577.000.690330.000000.00000299.37303054.12
39152004.10.22 00:18sell19587.010.690600.000000.00000
39162004.10.22 00:21close19587.010.690330.000000.00000299.80303353.92
39172004.10.22 00:48sell19597.020.690600.000000.00000
39182004.10.22 01:01close19597.020.690330.000000.00000300.22303654.14
39192004.10.25 23:12sell19607.020.695900.000000.00000
39202004.10.26 00:06close19607.020.695530.000000.00000407.51304061.65
39212004.10.26 00:06buy19617.040.695230.000000.00000
39222004.10.26 00:06close19617.040.695700.000000.00000524.02304585.67
39232004.10.26 00:07buy19627.050.695230.000000.00000
39242004.10.26 00:08close19627.050.695600.000000.00000413.11304998.78
39252004.10.26 00:09buy19637.060.695130.000000.00000
39262004.10.26 00:10close19637.060.695700.000000.00000637.32305636.10
39272004.10.26 00:50buy19647.080.695130.000000.00000
39282004.10.26 01:20close19647.080.695650.000000.00000583.06306219.16
39292004.10.27 00:36buy19657.090.695230.000000.00000
39302004.10.27 00:40close19657.090.695700.000000.00000527.74306746.90
39312004.10.27 00:54buy19667.100.695230.000000.00000
39322004.10.27 01:13close19667.100.695700.000000.00000528.48307275.38
39332004.10.28 23:06sell19677.110.696800.000000.00000
39342004.10.28 23:30close19677.110.696430.000000.00000416.69307692.07
39352004.10.28 23:39buy19687.120.696130.000000.00000
39362004.10.28 23:40close19687.120.696600.000000.00000529.97308222.04
39372004.10.28 23:43buy19697.130.696030.000000.00000
39382004.10.28 23:56close19697.130.696650.000000.00000700.09308922.13
39392004.10.29 00:33buy19707.150.696230.000000.00000
39402004.10.29 00:34close19707.150.696700.000000.00000532.20309454.33
39412004.11.01 23:42buy19717.160.695030.000000.00000
39422004.11.01 23:44close19717.160.695600.000000.00000646.34310100.67
39432004.11.02 00:13buy19727.180.695080.000000.00000
39442004.11.02 00:34close19727.180.695500.000000.00000477.58310578.25
39452004.11.02 00:35sell19737.190.695800.000000.00000
39462004.11.02 00:55close19737.190.695380.000000.00000478.33311056.58
39472004.11.02 00:56sell19747.200.696000.000000.00000
39482004.11.02 01:19close19747.200.695430.000000.00000650.07311706.65
39492004.11.03 23:48buy19757.210.693330.000000.00000
39502004.11.03 23:52close19757.210.693800.000000.00000536.68312243.33
39512004.11.03 23:55buy19767.230.693330.000000.00000
39522004.11.04 00:13close19767.230.693650.000000.00000330.20312573.53
39532004.11.04 00:25buy19777.230.693330.000000.00000
39542004.11.04 00:30close19777.230.693600.000000.00000309.16312882.69
39552004.11.04 00:59sell19787.240.694000.000000.00000
39562004.11.04 01:03close19787.240.693590.000000.00000470.18313352.87
39572004.11.09 23:00buy19797.250.694630.000000.00000
39582004.11.10 00:21close19797.250.694800.000000.00000183.09313535.96
39592004.11.10 00:33sell19807.260.695000.000000.00000
39602004.11.10 01:07close19807.260.694730.000000.00000310.49313846.45
39612004.11.10 23:02buy19817.260.698130.000000.00000
39622004.11.11 00:06close19817.260.698640.000000.00000550.03314396.48
39632004.11.11 23:22buy19827.280.700530.000000.00000
39642004.11.11 23:30close19827.280.700700.000000.00000196.01314592.49
39652004.11.11 23:48sell19837.280.701000.000000.00000
39662004.11.11 23:50close19837.280.700490.000000.00000588.10315180.59
39672004.11.11 23:51sell19847.300.701000.000000.00000
39682004.11.11 23:51close19847.300.700530.000000.00000543.47315724.06
39692004.11.11 23:53sell19857.310.701000.000000.00000
39702004.11.11 23:55close19857.310.700730.000000.00000312.63316036.69
39712004.11.17 23:01buy19867.320.701330.000000.00000
39722004.11.17 23:01close19867.320.701600.000000.00000313.01316349.70
39732004.11.17 23:03buy19877.320.701330.000000.00000
39742004.11.18 01:01close19877.320.701300.000000.00000-71.44316278.25
39752004.11.19 00:16buy19887.320.700130.000000.00000
39762004.11.19 00:17close19887.320.700670.000000.00000626.02316904.27
39772004.11.24 00:12buy19897.340.700130.000000.00000
39782004.11.24 00:29close19897.340.700450.000000.00000371.99317276.26
39792004.11.25 23:55sell19907.340.701700.000000.00000
39802004.11.25 23:56close19907.340.701230.000000.00000546.44317822.70
39812004.11.26 00:17sell19917.350.701800.000000.00000
39822004.11.26 00:18close19917.350.701430.000000.00000430.77318253.47
39832004.11.29 23:02sell19927.370.701200.000000.00000
39842004.11.29 23:03close19927.370.701030.000000.00000198.45318451.92
39852004.11.29 23:06sell19937.370.701200.000000.00000
39862004.11.29 23:15close19937.370.701030.000000.00000198.45318650.37
39872004.11.29 23:15sell19947.370.701200.000000.00000
39882004.11.29 23:18close19947.370.701030.000000.00000198.45318848.82
39892004.11.29 23:18sell19957.380.701200.000000.00000
39902004.11.30 00:02close19957.380.701030.000000.00000194.62319043.45
39912004.11.30 00:13buy19967.380.700730.000000.00000
39922004.11.30 00:25close19967.380.701050.000000.00000374.01319417.46
39932004.11.30 00:27buy19977.390.700830.000000.00000
39942004.11.30 00:28close19977.390.701100.000000.00000316.00319733.46
39952004.11.30 00:28buy19987.400.700830.000000.00000
39962004.11.30 00:35close19987.400.701100.000000.00000316.43320049.89
39972004.11.30 00:41buy19997.410.700780.000000.00000
39982004.11.30 00:41close19997.410.701100.000000.00000375.53320425.42
39992004.12.01 00:31sell20007.410.695900.000000.00000
40002004.12.01 00:31close20007.410.695630.000000.00000316.91320742.33
40012004.12.01 00:36sell20017.430.695900.000000.00000
40022004.12.01 02:55close20017.430.695930.000000.00000-35.31320707.02
40032004.12.01 23:19sell20027.420.690080.000000.00000
40042004.12.01 23:55close20027.420.689430.000000.00000763.96321470.98
40052004.12.01 23:55sell20037.440.690200.000000.00000
40062004.12.02 00:21close20037.440.689430.000000.00000895.01322365.99
40072004.12.02 00:22sell20047.460.690200.000000.00000
40082004.12.02 00:35close20047.460.689430.000000.00000909.87323275.86
40092004.12.02 00:37buy20057.480.689150.000000.00000
40102004.12.02 00:37close20057.480.690100.000000.000001125.40324401.26
40112004.12.02 00:50buy20067.510.689130.000000.00000
40122004.12.02 00:51close20067.510.690000.000000.000001034.76325436.02
40132004.12.06 23:27sell20077.530.691780.000000.00000
40142004.12.07 00:50close20077.530.691430.000000.00000413.27325849.29
40152004.12.07 23:00buy20087.540.690230.000000.00000
40162004.12.07 23:08close20087.540.690500.000000.00000322.42326171.71
40172004.12.07 23:08buy20097.550.690130.000000.00000
40182004.12.07 23:16close20097.550.690500.000000.00000442.41326614.12
40192004.12.07 23:18buy20107.560.690180.000000.00000
40202004.12.07 23:20close20107.560.690500.000000.00000383.14326997.26
40212004.12.07 23:37sell20117.570.690900.000000.00000
40222004.12.07 23:38close20117.570.690230.000000.00000803.38327800.64
40232004.12.07 23:38sell20127.590.691000.000000.00000
40242004.12.07 23:39close20127.590.690330.000000.00000805.50328606.14
40252004.12.08 00:31sell20137.610.690700.000000.00000
40262004.12.08 00:32close20137.610.689960.000000.00000892.00329498.14
40272004.12.09 00:22buy20147.630.689030.000000.00000
40282004.12.09 00:45close20147.630.689800.000000.00000930.46330428.60
40292004.12.09 00:53buy20157.650.688930.000000.00000
40302004.12.09 01:12close20157.650.689500.000000.00000690.58331119.18
40312004.12.09 23:37sell20167.670.691700.000000.00000
40322004.12.09 23:38close20167.670.691230.000000.00000571.01331690.19
40332004.12.09 23:39sell20177.680.691700.000000.00000
40342004.12.09 23:45close20177.680.691230.000000.00000571.76332261.95
40352004.12.09 23:45sell20187.690.691700.000000.00000
40362004.12.10 00:00close20187.690.691430.000000.00000324.60332586.55
40372004.12.10 00:03buy20197.700.691030.000000.00000
40382004.12.10 00:06close20197.700.691400.000000.00000451.20333037.75
40392004.12.10 00:16buy20207.700.690920.000000.00000
40402004.12.10 00:16close20207.700.691600.000000.00000829.24333866.99
40412004.12.10 00:17buy20217.720.691030.000000.00000
40422004.12.10 00:17close20217.720.691500.000000.00000574.64334441.63
40432004.12.10 00:20buy20227.740.690990.000000.00000
40442004.12.10 00:20close20227.740.691400.000000.00000502.58334944.21
40452004.12.10 00:25buy20237.750.691030.000000.00000
40462004.12.10 00:26close20237.750.691400.000000.00000454.13335398.34
40472004.12.10 00:36buy20247.760.691040.000000.00000
40482004.12.10 00:37close20247.760.691430.000000.00000479.30335877.64
40492004.12.14 00:15sell20257.780.691840.000000.00000
40502004.12.14 00:15close20257.780.691430.000000.00000505.26336382.90
40512004.12.14 00:19sell20267.780.692000.000000.00000
40522004.12.14 00:51close20267.780.691630.000000.00000455.97336838.87
40532004.12.14 00:53sell20277.800.691900.000000.00000
40542004.12.14 01:03close20277.800.691730.000000.00000210.03337048.90
40552004.12.14 23:10buy20287.800.689530.000000.00000
40562004.12.14 23:13close20287.800.690100.000000.00000704.13337753.03
40572004.12.15 00:00sell20297.810.690370.000000.00000
40582004.12.15 00:00close20297.810.689830.000000.00000668.02338421.05
40592004.12.15 00:01sell20307.830.690300.000000.00000
40602004.12.15 00:01close20307.830.689730.000000.00000706.94339127.99
40612004.12.16 00:50sell20317.850.690400.000000.00000
40622004.12.16 00:55close20317.850.689930.000000.00000584.41339712.40
40632004.12.16 23:30buy20327.860.685730.000000.00000
40642004.12.16 23:46close20327.860.686120.000000.00000485.48340197.88
40652004.12.16 23:47buy20337.870.685530.000000.00000
40662004.12.17 00:29close20337.870.686100.000000.00000697.31340895.19
40672004.12.17 00:57sell20347.890.686600.000000.00000
40682004.12.17 01:05close20347.890.685780.000000.000001024.81341920.00
40692004.12.21 00:09buy20357.910.687730.000000.00000
40702004.12.21 00:55close20357.910.688500.000000.00000964.60342884.60
40712004.12.22 23:39buy20367.940.698820.000000.00000
40722004.12.23 00:42close20367.940.699300.000000.00000563.82343448.42
40732004.12.23 00:47buy20377.950.698730.000000.00000
40742004.12.23 00:59close20377.950.699300.000000.00000717.67344166.09
40752004.12.23 23:00buy20387.960.702230.000000.00000
40762004.12.23 23:32close20387.960.703080.000000.000001071.56345237.65
40772004.12.23 23:32sell20397.990.703200.000000.00000
40782004.12.23 23:32close20397.990.702430.000000.00000974.51346212.16
40792004.12.23 23:32buy20408.010.702130.000000.00000
40802004.12.23 23:33close20408.010.703000.000000.000001103.65347315.81
40812004.12.23 23:34buy20418.040.702130.000000.00000
40822004.12.23 23:44close20418.040.702800.000000.00000853.10348168.91
40832004.12.23 23:44sell20428.050.703100.000000.00000
40842004.12.23 23:45close20428.050.702430.000000.00000854.32349023.23
40852004.12.23 23:45sell20438.080.703100.000000.00000
40862004.12.23 23:46close20438.080.702330.000000.00000985.49350008.72
40872004.12.23 23:48sell20448.100.703200.000000.00000
40882004.12.23 23:49close20448.100.702430.000000.00000987.93350996.65
40892004.12.27 23:01buy20458.130.703630.000000.00000
40902004.12.27 23:19close20458.130.704100.000000.00000605.13351601.78
40912004.12.27 23:20buy20468.140.703530.000000.00000
40922004.12.27 23:20close20468.140.704100.000000.00000734.79352336.57
40932004.12.27 23:21buy20478.150.703530.000000.00000
40942004.12.27 23:21close20478.150.704120.000000.00000761.51353098.08
40952004.12.27 23:21buy20488.170.703530.000000.00000
40962004.12.27 23:52close20488.170.704200.000000.00000866.89353964.97
40972004.12.28 00:03sell20498.190.704640.000000.00000
40982004.12.28 01:44close20498.190.704030.000000.00000791.32354756.29
40992004.12.29 00:25buy20508.210.705150.000000.00000
41002004.12.29 00:25close20508.210.705870.000000.00000936.14355692.43
41012004.12.30 00:46buy20518.230.709230.000000.00000
41022004.12.30 00:47close20518.230.709700.000000.00000612.58356305.01
41032004.12.30 23:01buy20528.250.708330.000000.00000
41042004.12.31 00:35close20528.250.708640.000000.00000391.25356696.26
41052005.01.06 00:02sell20538.260.704600.000000.00000
41062005.01.06 00:16close20538.260.704230.000000.00000484.09357180.35
41072005.01.06 00:31sell20548.270.704600.000000.00000
41082005.01.06 00:32close20548.270.704230.000000.00000484.67357665.02
41092005.01.06 00:38sell20558.270.704600.000000.00000
41102005.01.06 00:41close20558.270.704130.000000.00000615.66358280.68
41112005.01.06 00:58sell20568.290.704600.000000.00000
41122005.01.06 01:01close20568.290.704330.000000.00000354.54358635.22
41132005.01.07 00:22sell20578.300.703100.000000.00000
41142005.01.07 00:45close20578.300.702530.000000.00000749.37359384.59
41152005.01.07 00:52sell20588.320.703100.000000.00000
41162005.01.07 00:55close20588.320.702430.000000.00000882.96360267.55
41172005.01.11 00:58sell20598.340.698200.000000.00000
41182005.01.11 03:04close20598.340.698310.000000.00000-145.31360122.24
41192005.01.12 23:15buy20608.330.701330.000000.00000
41202005.01.12 23:18close20608.330.701600.000000.00000356.18360478.42
41212005.01.12 23:24buy20618.340.701330.000000.00000
41222005.01.12 23:28close20618.340.701600.000000.00000356.62360835.04
41232005.01.12 23:34buy20628.350.701330.000000.00000
41242005.01.12 23:35close20628.350.701500.000000.00000224.80361059.84
41252005.01.12 23:35buy20638.350.701230.000000.00000
41262005.01.12 23:39close20638.350.701500.000000.00000357.04361416.88
41272005.01.12 23:39buy20648.370.701330.000000.00000
41282005.01.12 23:43close20648.370.701500.000000.00000225.34361642.22
41292005.01.12 23:44buy20658.370.701210.000000.00000
41302005.01.13 00:11close20658.370.701400.000000.00000209.93361852.14
41312005.01.13 00:18sell20668.370.701900.000000.00000
41322005.01.13 00:18close20668.370.701490.000000.00000543.57362395.71
41332005.01.17 23:31sell20678.390.702800.000000.00000
41342005.01.17 23:40close20678.390.702530.000000.00000358.82362754.53
41352005.01.17 23:45sell20688.400.702800.000000.00000
41362005.01.18 00:00close20688.400.702630.000000.00000221.52362976.05
41372005.01.18 00:03buy20698.400.702330.000000.00000
41382005.01.18 00:04close20698.400.702500.000000.00000226.15363202.20
41392005.01.18 00:21buy20708.400.702330.000000.00000
41402005.01.18 00:26close20708.400.702600.000000.00000359.18363561.38
41412005.01.18 00:48buy20718.410.702330.000000.00000
41422005.01.18 00:57close20718.410.702600.000000.00000359.60363920.98
41432005.01.18 00:59buy20728.420.702230.000000.00000
41442005.01.18 01:03close20728.420.702630.000000.00000533.38364454.36
41452005.01.19 00:00buy20738.440.697530.000000.00000
41462005.01.19 00:02close20738.440.698000.000000.00000628.21365082.57
41472005.01.19 00:03buy20748.450.697600.000000.00000
41482005.01.19 00:03close20748.450.698100.000000.00000669.10365751.67
41492005.01.19 00:05buy20758.460.697630.000000.00000
41502005.01.19 00:05close20758.460.698000.000000.00000495.72366247.39
41512005.01.19 23:23sell20768.480.695400.000000.00000
41522005.01.19 23:30close20768.480.694930.000000.00000631.30366878.69
41532005.01.19 23:31sell20778.490.695500.000000.00000
41542005.01.19 23:33close20778.490.695030.000000.00000632.05367510.74
41552005.01.19 23:54sell20788.510.695500.000000.00000
41562005.01.20 00:43close20788.510.695230.000000.00000349.74367860.48
41572005.01.20 23:00sell20798.510.692800.000000.00000
41582005.01.21 00:05close20798.510.692460.000000.00000453.56368314.05
41592005.01.21 00:05buy20808.520.692130.000000.00000
41602005.01.21 00:43close20808.520.692550.000000.00000566.70368880.75
41612005.01.21 00:45buy20818.530.692130.000000.00000
41622005.01.21 01:23close20818.530.692700.000000.00000769.99369650.74
41632005.01.24 23:49buy20828.550.694100.000000.00000
41642005.01.24 23:49close20828.550.694600.000000.00000677.02370327.76
41652005.01.24 23:58buy20838.570.693930.000000.00000
41662005.01.24 23:59close20838.570.694600.000000.00000909.32371237.08
41672005.01.26 00:18buy20848.590.695530.000000.00000
41682005.01.26 00:25close20848.590.695900.000000.00000503.33371740.41
41692005.01.26 00:26buy20858.610.695630.000000.00000
41702005.01.26 00:27close20858.610.695900.000000.00000368.16372108.57
41712005.01.26 00:30buy20868.610.695630.000000.00000
41722005.01.26 00:31close20868.610.695900.000000.00000368.16372476.73
41732005.01.26 00:38buy20878.620.695630.000000.00000
41742005.01.26 00:43close20878.620.695900.000000.00000368.58372845.31
41752005.01.26 23:24sell20888.630.695000.000000.00000
41762005.01.26 23:37close20888.630.694730.000000.00000369.08373214.39
41772005.01.26 23:46sell20898.640.695100.000000.00000
41782005.01.26 23:53close20898.640.694530.000000.00000780.06373994.45
41792005.01.27 00:13sell20908.660.695100.000000.00000
41802005.01.27 00:14close20908.660.694630.000000.00000644.71374639.16
41812005.01.27 00:17sell20918.670.695000.000000.00000
41822005.01.27 00:18close20918.670.694530.000000.00000645.45375284.61
41832005.01.27 00:22sell20928.680.695000.000000.00000
41842005.01.27 00:27close20928.680.694430.000000.00000783.68376068.29
41852005.01.27 00:59sell20938.700.695000.000000.00000
41862005.01.27 01:04close20938.700.694630.000000.00000509.88376578.17
41872005.01.27 23:47sell20948.720.690900.000000.00000
41882005.01.27 23:52close20948.720.690630.000000.00000372.93376951.10
41892005.01.28 00:22sell20958.720.690930.000000.00000
41902005.01.28 00:30close20958.720.690430.000000.00000690.61377641.71
41912005.01.28 00:35buy20968.740.690230.000000.00000
41922005.01.28 00:35close20968.740.690800.000000.00000788.99378430.70
41932005.01.28 00:46buy20978.760.690130.000000.00000
41942005.01.28 02:28close20978.760.690810.000000.00000943.41379374.11
41952005.01.31 23:55sell20988.780.692930.000000.00000
41962005.01.31 23:55close20988.780.692430.000000.00000695.35380069.46
41972005.02.01 00:04sell20998.790.692800.000000.00000
41982005.02.01 00:32close20998.790.692480.000000.00000445.53380514.99
41992005.02.01 00:36sell21008.810.692900.000000.00000
42002005.02.01 00:46close21008.810.692430.000000.00000655.87381170.86
42012005.02.01 00:55sell21018.820.692910.000000.00000
42022005.02.01 00:59close21018.820.692430.000000.00000670.58381841.44
42032005.02.03 23:30sell21028.840.689740.000000.00000
42042005.02.03 23:30close21028.840.689330.000000.00000574.09382415.53
42052005.02.03 23:42sell21038.850.689700.000000.00000
42062005.02.03 23:43close21038.850.689530.000000.00000238.31382653.84
42072005.02.03 23:46sell21048.860.689700.000000.00000
42082005.02.03 23:47close21048.860.689530.000000.00000238.58382892.42
42092005.02.03 23:50sell21058.860.689800.000000.00000
42102005.02.03 23:52close21058.860.689530.000000.00000378.92383271.34
42112005.02.03 23:53sell21068.870.689700.000000.00000
42122005.02.03 23:53close21068.870.689530.000000.00000238.84383510.18
42132005.02.04 00:01sell21078.880.689700.000000.00000
42142005.02.04 00:01close21078.880.689430.000000.00000379.77383889.95
42152005.02.04 00:07sell21088.880.689700.000000.00000
42162005.02.04 00:09close21088.880.689530.000000.00000239.11384129.06
42172005.02.04 00:09sell21098.890.689700.000000.00000
42182005.02.04 00:10close21098.890.689530.000000.00000239.38384368.44
42192005.02.04 00:16sell21108.900.689650.000000.00000
42202005.02.04 00:23close21108.900.689530.000000.00000169.16384537.60
42212005.02.04 00:26sell21118.900.689700.000000.00000
42222005.02.04 00:34close21118.900.689530.000000.00000239.65384777.25
42232005.02.07 23:16buy21128.900.687030.000000.00000
42242005.02.08 00:06close21128.900.687200.000000.00000224.76385002.01
42252005.02.08 00:08buy21138.910.687030.000000.00000
42262005.02.08 00:49close21138.910.687100.000000.0000098.78385100.79
42272005.02.09 00:41sell21148.910.688800.000000.00000
42282005.02.09 00:41close21148.910.688530.000000.00000381.05385481.84
42292005.02.09 00:43sell21158.920.688900.000000.00000
42302005.02.09 00:47close21158.920.688530.000000.00000522.76386004.60
42312005.02.09 00:58sell21168.940.688800.000000.00000
42322005.02.09 01:01close21168.940.688580.000000.00000311.54386316.14
42332005.02.09 23:32sell21178.940.689260.000000.00000
42342005.02.09 23:58close21178.940.688930.000000.00000467.30386783.44
42352005.02.09 23:58sell21188.950.689200.000000.00000
42362005.02.10 01:03close21188.950.689230.000000.00000-57.47386725.97
42372005.02.10 23:41sell21198.950.689400.000000.00000
42382005.02.10 23:45close21198.950.689030.000000.00000524.52387250.49
42392005.02.10 23:57sell21208.960.689400.000000.00000
42402005.02.10 23:59close21208.960.689030.000000.00000525.11387775.60
42412005.02.11 00:42sell21218.970.689300.000000.00000
42422005.02.11 02:44close21218.970.689030.000000.00000383.61388159.21
42432005.02.14 23:01buy21228.980.686430.000000.00000
42442005.02.14 23:01close21228.980.686700.000000.00000384.00388543.21
42452005.02.14 23:04buy21238.990.686430.000000.00000
42462005.02.14 23:05close21238.990.686600.000000.00000242.04388785.25
42472005.02.14 23:05buy21249.000.686430.000000.00000
42482005.02.14 23:09close21249.000.686600.000000.00000242.31389027.56
42492005.02.14 23:09buy21259.000.686430.000000.00000
42502005.02.14 23:11close21259.000.686600.000000.00000242.31389269.87
42512005.02.14 23:11buy21269.010.686430.000000.00000
42522005.02.14 23:14close21269.010.686700.000000.00000385.27389655.14
42532005.02.16 00:08sell21279.020.687590.000000.00000
42542005.02.16 00:08close21279.020.686730.000000.000001228.74390883.88
42552005.02.16 00:09sell21289.050.687180.000000.00000
42562005.02.16 00:13close21289.050.686730.000000.00000645.08391528.96
42572005.02.16 00:28sell21299.060.687200.000000.00000
42582005.02.16 01:02close21299.060.686730.000000.00000674.49392203.45
42592005.02.17 00:19sell21309.080.691700.000000.00000
42602005.02.17 00:21close21309.080.691430.000000.00000388.33392591.78
42612005.02.17 00:38sell21319.080.691600.000000.00000
42622005.02.17 00:41close21319.080.691430.000000.00000244.51392836.29
42632005.02.17 00:42sell21329.090.691600.000000.00000
42642005.02.17 00:49close21329.090.691430.000000.00000244.77393081.06
42652005.02.21 23:32buy21339.100.688430.000000.00000
42662005.02.21 23:33close21339.100.688800.000000.00000533.23393614.29
42672005.02.23 00:03sell21349.110.694100.000000.00000
42682005.02.23 01:04close21349.110.693830.000000.00000389.62394003.91
42692005.02.24 00:00sell21359.120.692700.000000.00000
42702005.02.24 00:00close21359.120.692360.000000.00000491.16394495.07
42712005.02.24 00:21sell21369.130.692700.000000.00000
42722005.02.24 00:21close21369.130.692330.000000.00000535.08395030.15
42732005.02.24 00:27sell21379.140.692700.000000.00000
42742005.02.24 00:40close21379.140.692230.000000.00000680.45395710.60
42752005.02.24 00:54sell21389.160.692700.000000.00000
42762005.02.24 00:55close21389.160.691930.000000.000001117.22396827.82
42772005.02.24 00:56sell21399.180.692700.000000.00000
42782005.02.24 02:54close21399.180.692530.000000.00000247.19397075.01
42792005.02.24 23:04sell21409.190.691400.000000.00000
42802005.02.24 23:07close21409.190.691030.000000.00000538.60397613.61
42812005.02.24 23:10sell21419.200.691400.000000.00000
42822005.02.24 23:25close21419.200.691030.000000.00000539.19398152.80
42832005.02.24 23:27sell21429.210.691400.000000.00000
42842005.02.24 23:31close21429.210.691130.000000.00000393.89398546.69
42852005.02.24 23:45buy21439.220.690830.000000.00000
42862005.02.24 23:48close21439.220.691000.000000.00000248.23398794.92
42872005.02.24 23:48buy21449.230.690830.000000.00000
42882005.02.24 23:49close21449.230.691100.000000.00000394.67399189.59
42892005.03.01 00:55sell21459.240.689000.000000.00000
42902005.03.01 00:56close21459.240.688530.000000.00000687.90399877.49
42912005.03.01 23:18sell21469.250.686900.000000.00000
42922005.03.01 23:19close21469.250.686780.000000.00000175.83400053.32
42932005.03.01 23:20sell21479.260.686900.000000.00000
42942005.03.01 23:22close21479.260.686730.000000.00000249.35400302.67
42952005.03.01 23:22sell21489.270.686900.000000.00000
42962005.03.01 23:23close21489.270.686730.000000.00000249.62400552.29
42972005.03.02 00:27sell21499.270.686900.000000.00000
42982005.03.02 00:29close21499.270.686630.000000.00000396.46400948.75
42992005.03.02 00:35sell21509.280.686900.000000.00000
43002005.03.02 00:35close21509.280.686730.000000.00000249.89401198.64
43012005.03.02 00:57sell21519.290.686900.000000.00000
43022005.03.02 01:01close21519.290.686630.000000.00000397.32401595.96
43032005.03.02 23:33buy21529.290.686330.000000.00000
43042005.03.02 23:33close21529.290.686600.000000.00000397.24401993.20
43052005.03.02 23:40buy21539.310.686330.000000.00000
43062005.03.02 23:40close21539.310.686600.000000.00000398.10402391.30
43072005.03.03 00:17buy21549.310.686430.000000.00000
43082005.03.03 00:17close21549.310.686600.000000.00000250.65402641.95
43092005.03.03 00:20buy21559.320.686430.000000.00000
43102005.03.03 00:20close21559.320.686600.000000.00000250.92402892.87
43112005.03.03 00:21buy21569.320.686430.000000.00000
43122005.03.03 00:24close21569.320.686600.000000.00000250.92403143.79
43132005.03.03 23:08sell21579.330.687700.000000.00000
43142005.03.03 23:19close21579.330.687330.000000.00000546.79403690.58
43152005.03.03 23:30sell21589.340.687650.000000.00000
43162005.03.03 23:34close21589.340.687380.000000.00000399.44404090.02
43172005.03.03 23:43sell21599.350.687660.000000.00000
43182005.03.04 00:16close21599.350.687330.000000.00000483.52404573.53
43192005.03.09 00:00buy21609.360.691730.000000.00000
43202005.03.09 00:01close21609.360.692000.000000.00000400.20404973.73
43212005.03.09 00:11buy21619.370.691730.000000.00000
43222005.03.09 00:11close21619.370.692000.000000.00000400.63405374.36
43232005.03.09 00:17buy21629.380.691730.000000.00000
43242005.03.09 00:35close21629.380.691900.000000.00000252.51405626.87
43252005.03.10 00:45sell21639.390.696200.000000.00000
43262005.03.10 00:51close21639.390.695730.000000.00000698.98406325.85
43272005.03.10 00:55sell21649.400.696200.000000.00000
43282005.03.10 01:08close21649.400.695630.000000.00000848.60407174.45
43292005.03.10 23:28buy21659.420.697350.000000.00000
43302005.03.10 23:51close21659.420.698500.000000.000001715.43408889.88
43312005.03.11 00:43sell21669.460.698700.000000.00000
43322005.03.11 01:42close21669.460.698030.000000.000001003.85409893.73
43332005.03.15 00:50buy21679.490.698430.000000.00000
43342005.03.15 00:57close21679.490.698700.000000.00000405.76410299.49
43352005.03.15 23:21buy21689.490.695930.000000.00000
43362005.03.15 23:22close21689.490.696200.000000.00000405.76410705.25
43372005.03.15 23:37buy21699.510.695930.000000.00000
43382005.03.15 23:40close21699.510.696250.000000.00000481.91411187.16
43392005.03.15 23:41buy21709.520.695930.000000.00000
43402005.03.15 23:43close21709.520.696250.000000.00000482.42411669.58
43412005.03.15 23:49buy21719.530.695930.000000.00000
43422005.03.16 00:33close21719.530.696100.000000.00000240.65411910.23
43432005.03.16 23:00buy21729.530.696530.000000.00000
43442005.03.16 23:07close21729.530.696800.000000.00000407.47412317.70
43452005.03.17 00:05buy21739.550.696530.000000.00000
43462005.03.17 00:08close21739.550.696800.000000.00000408.33412726.03
43472005.03.17 00:08buy21749.550.696530.000000.00000
43482005.03.17 02:17close21749.550.696300.000000.00000-347.83412378.20
43492005.03.17 23:36buy21759.550.694930.000000.00000
43502005.03.17 23:36close21759.550.695100.000000.00000257.10412635.30
43512005.03.17 23:37buy21769.550.694930.000000.00000
43522005.03.17 23:39close21769.550.695100.000000.00000257.10412892.40
43532005.03.17 23:39buy21779.560.694930.000000.00000
43542005.03.17 23:44close21779.560.695200.000000.00000408.75413301.15
43552005.03.17 23:47buy21789.560.694930.000000.00000
43562005.03.17 23:48close21789.560.695100.000000.00000257.36413558.51
43572005.03.17 23:48buy21799.570.694930.000000.00000
43582005.03.17 23:49close21799.570.695100.000000.00000257.63413816.14
43592005.03.17 23:50buy21809.580.694930.000000.00000
43602005.03.17 23:52close21809.580.695100.000000.00000257.91414074.05
43612005.03.17 23:52buy21819.580.694930.000000.00000
43622005.03.17 23:53close21819.580.695100.000000.00000257.91414331.96
43632005.03.17 23:53buy21829.590.694930.000000.00000
43642005.03.17 23:54close21829.590.695100.000000.00000258.17414590.13
43652005.03.17 23:56buy21839.600.694930.000000.00000
43662005.03.17 23:57close21839.600.695100.000000.00000258.44414848.57
43672005.03.18 00:00buy21849.600.694930.000000.00000
43682005.03.18 00:02close21849.600.695100.000000.00000258.44415107.01
43692005.03.18 00:02buy21859.610.694930.000000.00000
43702005.03.18 00:03close21859.610.695100.000000.00000258.71415365.72
43712005.03.18 00:04buy21869.610.694930.000000.00000
43722005.03.18 00:06close21869.610.695100.000000.00000258.71415624.43
43732005.03.18 00:06buy21879.620.694930.000000.00000
43742005.03.18 00:07close21879.620.695100.000000.00000258.98415883.41
43752005.03.18 00:08buy21889.620.694930.000000.00000
43762005.03.18 00:21close21889.620.695100.000000.00000258.98416142.39
43772005.03.18 00:21buy21899.630.694930.000000.00000
43782005.03.18 00:23close21899.630.695100.000000.00000259.25416401.64
43792005.03.18 00:23buy21909.640.694930.000000.00000
43802005.03.18 00:25close21909.640.695100.000000.00000259.52416661.16
43812005.03.18 00:29buy21919.640.694930.000000.00000
43822005.03.18 00:29close21919.640.695100.000000.00000259.52416920.68
43832005.03.21 23:48buy21929.650.693630.000000.00000
43842005.03.21 23:49close21929.650.694000.000000.00000565.42417486.10
43852005.03.21 23:52buy21939.660.693630.000000.00000
43862005.03.21 23:56close21939.660.694000.000000.00000566.01418052.11
43872005.03.23 23:51buy21949.670.694430.000000.00000
43882005.03.23 23:56close21949.670.694900.000000.00000719.72418771.83
43892005.03.24 00:59buy21959.690.694510.000000.00000
43902005.03.24 00:59close21959.690.695100.000000.00000905.35419677.18
43912005.03.25 00:03sell21969.710.692700.000000.00000
43922005.03.25 00:13close21969.710.692330.000000.00000569.03420246.21
43932005.03.25 00:30sell21979.730.692600.000000.00000
43942005.03.25 00:45close21979.730.692330.000000.00000416.10420662.31
43952005.03.25 00:49sell21989.730.692600.000000.00000
43962005.03.25 00:54close21989.730.692330.000000.00000416.10421078.41
43972005.03.25 00:54sell21999.750.692600.000000.00000
43982005.03.25 01:01close21999.750.692330.000000.00000416.95421495.36
43992005.03.29 23:02buy22009.750.688930.000000.00000
44002005.03.29 23:11close22009.750.689300.000000.00000571.27422066.63
44012005.03.30 23:00buy22019.770.688330.000000.00000
44022005.03.31 01:06close22019.770.687900.000000.00000-714.21421352.42
44032005.04.04 23:39buy22029.750.685030.000000.00000
44042005.04.04 23:39close22029.750.685300.000000.00000416.88421769.30
44052005.04.04 23:40buy22039.760.685030.000000.00000
44062005.04.04 23:41close22039.760.685400.000000.00000571.86422341.16
44072005.04.04 23:48buy22049.770.685030.000000.00000
44082005.04.04 23:49close22049.770.685300.000000.00000417.73422758.89
44092005.04.05 00:03buy22059.780.685030.000000.00000
44102005.04.05 00:05close22059.780.685430.000000.00000619.50423378.39
44112005.04.05 00:06buy22069.800.685030.000000.00000
44122005.04.05 00:06close22069.800.685400.000000.00000574.21423952.60
44132005.04.05 00:08buy22079.810.684830.000000.00000
44142005.04.05 00:08close22079.810.685300.000000.00000730.14424682.74
44152005.04.05 00:09buy22089.830.684830.000000.00000
44162005.04.05 00:10close22089.830.685400.000000.00000887.29425570.03
44172005.04.05 00:32buy22099.850.685030.000000.00000
44182005.04.05 00:36close22099.850.685300.000000.00000421.15425991.18
44192005.04.05 00:36buy22109.860.684930.000000.00000
44202005.04.05 00:38close22109.860.685300.000000.00000577.72426568.90
44212005.04.05 00:43buy22119.870.685030.000000.00000
44222005.04.05 00:54close22119.870.685300.000000.00000422.01426990.91
44232005.04.05 00:55buy22129.880.685030.000000.00000
44242005.04.05 00:57close22129.880.685300.000000.00000422.44427413.35
44252005.04.05 00:58buy22139.890.684980.000000.00000
44262005.04.05 00:58close22139.890.685300.000000.00000501.17427914.52
44272005.04.05 00:59buy22149.900.684890.000000.00000
44282005.04.05 00:59close22149.900.685300.000000.00000642.77428557.29
44292005.04.05 23:23sell22159.920.684500.000000.00000
44302005.04.05 23:24close22159.920.684230.000000.00000424.22428981.51
44312005.04.05 23:53sell22169.930.684440.000000.00000
44322005.04.05 23:55close22169.930.684230.000000.00000330.28429311.79
44332005.04.05 23:56sell22179.930.684500.000000.00000
44342005.04.06 00:00close22179.930.684030.000000.00000733.67430045.46
44352005.04.06 00:01buy22189.950.684030.000000.00000
44362005.04.06 00:02close22189.950.684250.000000.00000346.64430392.10
44372005.04.06 00:05buy22199.960.684030.000000.00000
44382005.04.06 00:10close22199.960.684300.000000.00000425.86430817.96
44392005.04.06 00:12buy22209.970.683930.000000.00000
44402005.04.06 00:20close22209.970.684360.000000.00000678.89431496.85
44412005.04.06 00:25buy22219.990.683930.000000.00000
44422005.04.06 00:43close22219.990.684330.000000.00000632.80432129.65
44432005.04.06 00:43buy222210.000.683830.000000.00000
44442005.04.06 00:55close222210.000.684300.000000.00000744.28432873.93
44452005.04.06 00:56buy222310.020.683830.000000.00000
44462005.04.06 01:28close222310.020.684300.000000.00000745.77433619.70
44472005.04.06 23:24buy222410.040.684490.000000.00000
44482005.04.06 23:24close222410.040.684710.000000.00000349.78433969.48
44492005.04.06 23:25buy222510.040.684430.000000.00000
44502005.04.06 23:26close222510.040.684800.000000.00000588.27434557.75
44512005.04.06 23:46buy222610.060.684490.000000.00000
44522005.04.06 23:46close222610.060.684710.000000.00000350.48434908.23
44532005.04.06 23:47buy222710.060.684430.000000.00000
44542005.04.06 23:48close222710.060.684620.000000.00000302.68435210.91
44552005.04.06 23:49buy222810.070.684430.000000.00000
44562005.04.06 23:49close222810.070.684800.000000.00000590.02435800.93
44572005.04.06 23:50buy222910.080.684430.000000.00000
44582005.04.06 23:51close222910.080.684800.000000.00000590.61436391.54
44592005.04.06 23:52buy223010.100.684330.000000.00000
44602005.04.06 23:52close223010.100.684700.000000.00000591.79436983.33
44612005.04.06 23:52buy223110.120.684430.000000.00000
44622005.04.06 23:56close223110.120.684640.000000.00000336.54437319.87
44632005.04.06 23:57buy223210.120.684430.000000.00000
44642005.04.07 00:00close223210.120.684620.000000.00000253.80437573.68
44652005.04.08 00:00buy223310.130.687230.000000.00000
44662005.04.08 00:01close223310.130.687600.000000.00000593.54438167.22
44672005.04.08 00:01buy223410.140.687230.000000.00000
44682005.04.08 00:02close223410.140.687600.000000.00000594.13438761.35
44692005.04.08 00:02buy223510.150.687230.000000.00000
44702005.04.08 00:03close223510.150.687600.000000.00000594.71439356.06
44712005.04.08 00:27buy223610.170.687290.000000.00000
44722005.04.08 00:27close223610.170.687700.000000.00000660.30440016.36
44732005.04.08 00:28buy223710.180.687230.000000.00000
44742005.04.08 00:29close223710.180.687600.000000.00000596.47440612.83
44752005.04.08 00:31buy223810.200.687330.000000.00000
44762005.04.08 00:50close223810.200.687630.000000.00000484.58441097.41
44772005.04.08 00:50buy223910.210.687130.000000.00000
44782005.04.08 01:01close223910.210.687520.000000.00000630.56441727.97
44792005.04.12 00:36sell224010.230.686500.000000.00000
44802005.04.12 00:42close224010.230.686130.000000.00000599.50442327.47
44812005.04.12 00:57sell224110.240.686600.000000.00000
44822005.04.12 00:58close224110.240.686130.000000.00000762.27443089.74
44832005.04.12 23:00buy224210.250.682930.000000.00000
44842005.04.12 23:48close224210.250.683200.000000.00000438.25443527.99
44852005.04.13 23:04sell224310.260.682200.000000.00000
44862005.04.13 23:06close224310.260.681930.000000.00000438.75443966.74
44872005.04.13 23:10sell224410.280.682200.000000.00000
44882005.04.13 23:10close224410.280.681930.000000.00000439.61444406.35
44892005.04.13 23:25sell224510.280.682200.000000.00000
44902005.04.13 23:26close224510.280.681930.000000.00000439.61444845.96
44912005.04.13 23:31sell224610.300.682100.000000.00000
44922005.04.13 23:32close224610.300.682010.000000.00000146.83444992.79
44932005.04.13 23:33sell224710.300.682100.000000.00000
44942005.04.13 23:33close224710.300.682010.000000.00000146.83445139.62
44952005.04.14 00:04sell224810.300.682100.000000.00000
44962005.04.14 00:08close224810.300.681730.000000.00000603.61445743.23
44972005.04.14 00:13sell224910.320.682100.000000.00000
44982005.04.14 00:13close224910.320.681830.000000.00000441.33446184.56
44992005.04.14 00:18sell225010.330.682100.000000.00000
45002005.04.14 00:26close225010.330.681890.000000.00000343.58446528.14
45012005.04.14 00:26sell225110.340.682110.000000.00000
45022005.04.14 00:27close225110.340.681880.000000.00000376.67446904.81
45032005.04.14 00:28sell225210.340.682100.000000.00000
45042005.04.14 00:30close225210.340.681930.000000.00000278.41447183.22
45052005.04.14 00:43sell225310.350.682180.000000.00000
45062005.04.14 00:48close225310.350.681890.000000.00000475.39447658.61
45072005.04.14 00:51sell225410.360.682200.000000.00000
45082005.04.14 00:52close225410.360.681830.000000.00000607.12448265.73
45092005.04.14 23:00buy225510.370.681130.000000.00000
45102005.04.14 23:44close225510.370.681600.000000.00000771.82449037.55
45112005.04.18 23:54sell225610.390.684300.000000.00000
45122005.04.18 23:55close225610.390.684030.000000.00000444.32449481.87
45132005.04.18 23:57sell225710.400.684300.000000.00000
45142005.04.18 23:58close225710.400.684030.000000.00000444.75449926.62
45152005.04.18 23:58sell225810.410.684240.000000.00000
45162005.04.19 00:04close225810.410.684030.000000.00000340.46450267.07
45172005.04.19 00:25sell225910.420.684230.000000.00000
45182005.04.19 00:25close225910.420.684020.000000.00000346.58450613.65
45192005.04.19 00:33buy226010.430.683730.000000.00000
45202005.04.19 00:34close226010.430.684000.000000.00000445.95451059.60
45212005.04.19 00:54sell226110.440.684180.000000.00000
45222005.04.19 00:56close226110.440.684030.000000.00000248.03451307.63
45232005.04.19 00:56sell226210.450.684300.000000.00000
45242005.04.19 01:01close226210.450.684130.000000.00000281.37451589.00
45252005.04.20 00:32buy226310.450.680630.000000.00000
45262005.04.20 00:44close226310.450.681100.000000.00000777.77452366.77
45272005.04.20 00:45buy226410.470.680530.000000.00000
45282005.04.20 00:45close226410.470.681040.000000.00000845.59453212.36
45292005.04.20 00:56buy226510.490.680630.000000.00000
45302005.04.20 00:56close226510.490.681100.000000.00000780.75453993.11
45312005.04.20 00:57buy226610.500.680630.000000.00000
45322005.04.20 00:58close226610.500.681100.000000.00000781.49454774.60
45332005.04.20 23:05buy226710.520.681880.000000.00000
45342005.04.20 23:05close226710.520.682200.000000.00000533.10455307.70
45352005.04.20 23:06buy226810.540.681830.000000.00000
45362005.04.20 23:06close226810.540.682110.000000.00000467.34455775.04
45372005.04.20 23:07buy226910.550.681810.000000.00000
45382005.04.20 23:07close226910.550.682150.000000.00000568.03456343.07
45392005.04.20 23:08buy227010.560.681630.000000.00000
45402005.04.20 23:08close227010.560.682100.000000.00000785.96457129.03
45412005.04.20 23:22buy227110.580.681830.000000.00000
45422005.04.20 23:22close227110.580.682200.000000.00000619.91457748.94
45432005.04.20 23:23buy227210.590.681830.000000.00000
45442005.04.20 23:25close227210.590.682100.000000.00000452.79458201.73
45452005.04.20 23:26buy227310.600.681780.000000.00000
45462005.04.20 23:26close227310.600.682100.000000.00000537.15458738.88
45472005.04.20 23:28buy227410.610.681830.000000.00000
45482005.04.20 23:30close227410.610.682100.000000.00000453.65459192.53
45492005.04.21 23:01buy227510.630.683680.000000.00000
45502005.04.21 23:01close227510.630.683900.000000.00000370.33459562.86
45512005.04.21 23:02buy227610.630.683560.000000.00000
45522005.04.21 23:03close227610.630.683900.000000.00000572.33460135.19
45532005.04.21 23:10buy227710.650.683630.000000.00000
45542005.04.21 23:12close227710.650.683900.000000.00000455.36460590.55
45552005.04.21 23:13buy227810.660.683630.000000.00000
45562005.04.21 23:16close227810.660.683900.000000.00000455.79461046.34
45572005.04.21 23:31buy227910.670.683730.000000.00000
45582005.04.21 23:42close227910.670.684000.000000.00000456.21461502.55
45592005.04.21 23:45buy228010.680.683730.000000.00000
45602005.04.21 23:47close228010.680.684000.000000.00000456.64461959.19
45612005.04.22 00:14sell228110.690.684350.000000.00000
45622005.04.22 00:18close228110.690.683830.000000.00000880.43462839.62
45632005.04.22 00:22sell228210.710.684300.000000.00000
45642005.04.22 00:43close228210.710.683860.000000.00000746.37463585.99
45652005.04.22 00:43sell228310.730.684400.000000.00000
45662005.04.22 00:44close228310.730.683630.000000.000001308.60464894.59
45672005.04.22 00:44sell228410.760.684400.000000.00000
45682005.04.22 01:20close228410.760.683530.000000.000001482.68466377.27
45692005.04.26 00:29buy228510.800.679730.000000.00000
45702005.04.26 00:30close228510.800.680200.000000.00000803.83467181.10
45712005.04.26 00:48buy228610.820.679780.000000.00000
45722005.04.26 02:02close228610.820.680100.000000.00000548.29467729.39
45732005.04.27 00:32buy228710.820.681030.000000.00000
45742005.04.27 00:32close228710.820.681400.000000.00000633.97468363.36
45752005.04.28 00:30sell228810.840.679300.000000.00000
45762005.04.28 00:42close228810.840.678830.000000.00000806.94469170.30
45772005.04.28 00:47sell228910.860.679200.000000.00000
45782005.04.28 00:50close228910.860.678830.000000.00000636.42469806.72
45792005.04.28 00:51sell229010.870.679280.000000.00000
45802005.04.28 00:54close229010.870.678830.000000.00000774.74470581.46
45812005.04.28 00:55sell229110.890.679180.000000.00000
45822005.04.28 01:01close229110.890.678830.000000.00000603.69471185.15
45832005.04.28 23:06buy229210.910.675830.000000.00000
45842005.04.28 23:07close229210.910.676200.000000.00000639.24471824.39
45852005.05.03 00:33buy229310.920.678730.000000.00000
45862005.05.03 00:33close229310.920.679000.000000.00000466.91472291.30
45872005.05.03 00:35buy229410.930.678730.000000.00000
45882005.05.03 00:35close229410.930.679000.000000.00000467.33472758.63
45892005.05.03 00:42buy229510.940.678730.000000.00000
45902005.05.03 02:25close229510.940.678580.000000.00000-259.87472498.76
45912005.05.04 23:03buy229610.930.680730.000000.00000
45922005.05.04 23:03close229610.930.680900.000000.00000294.24472793.00
45932005.05.04 23:04buy229710.940.680710.000000.00000
45942005.05.04 23:19close229710.940.680900.000000.00000329.15473122.15
45952005.05.04 23:19buy229810.950.680630.000000.00000
45962005.05.04 23:34close229810.950.680900.000000.00000468.17473590.32
45972005.05.05 00:11sell229910.960.681100.000000.00000
45982005.05.05 00:11close229910.960.680830.000000.00000468.69474059.01
45992005.05.05 00:24sell230010.970.681100.000000.00000
46002005.05.05 00:27close230010.970.680730.000000.00000642.86474701.87
46012005.05.05 00:56sell230110.980.681150.000000.00000
46022005.05.05 01:14close230110.980.680730.000000.00000730.40475432.27
46032005.05.05 23:38buy230211.000.679420.000000.00000
46042005.05.05 23:38close230211.000.679830.000000.00000714.17476146.44
46052005.05.05 23:45buy230311.020.679130.000000.00000
46062005.05.05 23:45close230311.020.679900.000000.000001343.69477490.13
46072005.05.05 23:55buy230411.050.679430.000000.00000
46082005.05.05 23:55close230411.050.680000.000000.00000997.38478487.51
46092005.05.05 23:56buy230511.070.679490.000000.00000
46102005.05.06 00:00close230511.070.679900.000000.00000700.24479187.75
46112005.05.09 23:00sell230611.090.682100.000000.00000
46122005.05.09 23:37close230611.090.681830.000000.00000474.24479661.99
46132005.05.10 00:15buy230711.100.681530.000000.00000
46142005.05.10 00:15close230711.100.682600.000000.000001880.76481542.75
46152005.05.10 00:21buy230811.150.681530.000000.00000
46162005.05.10 00:22close230811.150.682300.000000.000001359.54482902.29
46172005.05.10 23:42sell230911.180.684280.000000.00000
46182005.05.10 23:43close230911.180.683930.000000.00000619.75483522.04
46192005.05.10 23:59sell231011.190.684280.000000.00000
46202005.05.11 00:02close231011.190.684030.000000.00000436.84483958.89
46212005.05.11 00:03sell231111.200.684300.000000.00000
46222005.05.11 00:03close231111.200.684080.000000.00000390.25484349.14
46232005.05.11 00:08sell231211.210.684400.000000.00000
46242005.05.11 00:09close231211.210.684030.000000.00000656.93485006.07
46252005.05.11 00:10sell231311.220.684300.000000.00000
46262005.05.11 00:11close231311.220.684030.000000.00000479.80485485.87
46272005.05.11 00:11sell231411.240.684300.000000.00000
46282005.05.11 00:12close231411.240.684030.000000.00000480.66485966.53
46292005.05.11 00:13sell231511.250.684300.000000.00000
46302005.05.11 00:21close231511.250.684030.000000.00000481.09486447.62
46312005.05.11 00:22sell231611.260.684300.000000.00000
46322005.05.11 00:22close231611.260.684030.000000.00000481.51486929.13
46332005.05.11 00:23sell231711.270.684300.000000.00000
46342005.05.11 00:31close231711.270.684030.000000.00000481.95487411.08
46352005.05.11 00:51buy231811.280.683730.000000.00000
46362005.05.11 00:53close231811.280.684100.000000.00000660.90488071.98
46372005.05.11 00:58buy231911.290.683730.000000.00000
46382005.05.11 00:59close231911.290.684200.000000.00000840.26488912.24
46392005.05.12 00:10buy232011.310.683930.000000.00000
46402005.05.12 00:12close232011.310.684300.000000.00000662.66489574.90
46412005.05.12 00:13buy232111.330.683930.000000.00000
46422005.05.12 00:35close232111.330.684150.000000.00000394.71489969.61
46432005.05.12 00:44buy232211.340.683930.000000.00000
46442005.05.12 00:46close232211.340.684200.000000.00000484.84490454.45
46452005.05.16 23:48sell232311.350.688050.000000.00000
46462005.05.16 23:51close232311.350.687730.000000.00000575.24491029.69
46472005.05.16 23:58sell232411.370.688100.000000.00000
46482005.05.17 00:01close232411.370.687680.000000.00000750.01491779.70
46492005.05.17 00:27buy232511.380.687330.000000.00000
46502005.05.17 00:33close232511.380.687800.000000.00000846.97492626.67
46512005.05.17 00:55buy232611.400.687380.000000.00000
46522005.05.17 01:01close232611.400.687700.000000.00000577.67493204.34
46532005.05.18 23:26sell232711.410.689400.000000.00000
46542005.05.18 23:27close232711.410.689130.000000.00000487.93493692.27
46552005.05.18 23:30sell232811.420.689350.000000.00000
46562005.05.18 23:30close232811.420.689130.000000.00000397.93494090.20
46572005.05.18 23:35sell232911.440.689400.000000.00000
46582005.05.18 23:41close232911.440.689130.000000.00000489.22494579.42
46592005.05.18 23:43sell233011.440.689400.000000.00000
46602005.05.18 23:46close233011.440.689130.000000.00000489.22495068.64
46612005.05.18 23:46sell233111.460.689400.000000.00000
46622005.05.18 23:47close233111.460.689130.000000.00000490.07495558.71
46632005.05.18 23:49sell233211.470.689400.000000.00000
46642005.05.18 23:50close233211.470.689130.000000.00000490.50496049.21
46652005.05.18 23:50sell233311.480.689380.000000.00000
46662005.05.18 23:54close233311.480.689130.000000.00000454.56496503.77
46672005.05.18 23:55sell233411.490.689400.000000.00000
46682005.05.18 23:55close233411.490.689130.000000.00000491.35496995.12
46692005.05.18 23:56sell233511.500.689400.000000.00000
46702005.05.18 23:58close233511.500.689130.000000.00000491.78497486.90
46712005.05.18 23:58sell233611.510.689400.000000.00000
46722005.05.18 23:59close233611.510.689130.000000.00000492.20497979.10
46732005.05.19 00:00sell233711.520.689300.000000.00000
46742005.05.19 00:00close233711.520.689130.000000.00000310.18498289.28
46752005.05.19 00:01sell233811.530.689400.000000.00000
46762005.05.19 00:01close233811.530.689130.000000.00000493.06498782.34
46772005.05.19 00:02sell233911.540.689300.000000.00000
46782005.05.19 00:03close233911.540.689130.000000.00000310.72499093.06
46792005.05.19 00:03sell234011.550.689300.000000.00000
46802005.05.19 00:04close234011.550.689030.000000.00000493.92499586.98
46812005.05.19 00:06sell234111.560.689300.000000.00000
46822005.05.19 00:06close234111.560.689030.000000.00000494.35500081.33
46832005.05.19 00:08sell234211.570.689300.000000.00000
46842005.05.19 00:33close234211.570.689130.000000.00000311.52500392.85
46852005.05.19 00:34sell234311.580.689400.000000.00000
46862005.05.19 00:35close234311.580.689090.000000.00000568.56500961.41
46872005.05.19 00:35sell234411.590.689500.000000.00000
46882005.05.19 00:59close234411.590.689090.000000.00000752.62501714.03
46892005.05.19 00:59sell234511.610.689500.000000.00000
46902005.05.19 01:01close234511.610.689130.000000.00000680.36502394.39
46912005.05.20 00:00buy234611.630.688130.000000.00000
46922005.05.20 00:04close234611.630.688900.000000.000001418.07503812.46
46932005.05.20 00:21buy234711.660.688390.000000.00000
46942005.05.20 00:23close234711.660.689000.000000.000001126.30504938.76
46952005.05.23 23:08buy234811.680.687630.000000.00000
46962005.05.23 23:09close234811.680.687900.000000.00000499.39505438.15
46972005.05.23 23:14buy234911.700.687630.000000.00000
46982005.05.23 23:15close234911.700.687800.000000.00000314.96505753.11
46992005.05.23 23:17buy235011.700.687630.000000.00000
47002005.05.23 23:19close235011.700.687800.000000.00000314.96506068.07
47012005.05.23 23:19buy235111.710.687530.000000.00000
47022005.05.23 23:21close235111.710.687900.000000.00000686.10506754.17
47032005.05.23 23:22buy235211.730.687530.000000.00000
47042005.05.23 23:24close235211.730.687800.000000.00000501.52507255.69
47052005.05.23 23:25buy235311.740.687630.000000.00000
47062005.05.23 23:26close235311.740.687750.000000.00000223.09507478.78
47072005.05.23 23:26buy235411.740.687630.000000.00000
47082005.05.23 23:33close235411.740.687750.000000.00000223.09507701.87
47092005.05.23 23:33buy235511.750.687530.000000.00000
47102005.05.23 23:34close235511.750.687700.000000.00000316.31508018.18
47112005.05.23 23:35buy235611.750.687430.000000.00000
47122005.05.23 23:46close235611.750.687700.000000.00000502.38508520.56
47132005.05.23 23:46buy235711.770.687530.000000.00000
47142005.05.24 00:32close235711.770.687600.000000.00000110.81508631.37
47152005.05.25 00:25buy235811.770.688430.000000.00000
47162005.05.25 00:27close235811.770.688700.000000.00000503.23509134.60
47172005.05.25 00:35buy235911.780.688430.000000.00000
47182005.05.25 00:36close235911.780.688700.000000.00000503.66509638.26
47192005.05.25 00:38buy236011.790.688430.000000.00000
47202005.05.25 02:18close236011.790.688440.000000.0000018.67509656.93
47212005.05.25 23:00sell236111.790.688400.000000.00000
47222005.05.25 23:01close236111.790.688130.000000.00000504.18510161.11
47232005.05.25 23:01sell236211.810.688400.000000.00000
47242005.05.25 23:02close236211.810.688130.000000.00000505.03510666.14
47252005.05.25 23:05sell236311.820.688300.000000.00000
47262005.05.25 23:05close236311.820.688130.000000.00000318.25510984.39
47272005.05.25 23:08sell236411.830.688300.000000.00000
47282005.05.25 23:18close236411.830.688130.000000.00000318.52511302.91
47292005.05.25 23:18sell236511.830.688300.000000.00000
47302005.05.25 23:19close236511.830.688130.000000.00000318.52511621.43
47312005.05.25 23:20sell236611.840.688300.000000.00000
47322005.05.25 23:20close236611.840.688130.000000.00000318.79511940.22
47332005.05.25 23:21sell236711.850.688300.000000.00000
47342005.05.25 23:23close236711.850.688130.000000.00000319.06512259.28
47352005.05.25 23:23sell236811.850.688300.000000.00000
47362005.05.25 23:24close236811.850.688030.000000.00000506.74512766.02
47372005.05.25 23:36sell236911.860.688300.000000.00000
47382005.05.25 23:37close236911.860.688130.000000.00000319.33513085.35
47392005.05.25 23:37sell237011.870.688300.000000.00000
47402005.05.25 23:38close237011.870.688130.000000.00000319.60513404.95
47412005.05.25 23:40sell237111.880.688300.000000.00000
47422005.05.25 23:40close237111.880.688130.000000.00000319.87513724.82
47432005.05.25 23:41sell237211.890.688300.000000.00000
47442005.05.25 23:42close237211.890.688030.000000.00000508.45514233.27
47452005.05.26 00:54buy237311.900.687930.000000.00000
47462005.05.26 00:54close237311.900.688100.000000.00000320.35514553.62
47472005.05.26 00:57buy237411.910.687930.000000.00000
47482005.05.26 00:58close237411.910.688200.000000.00000509.22515062.84
47492005.05.26 23:00sell237511.920.687700.000000.00000
47502005.05.26 23:02close237511.920.687430.000000.00000509.74515572.58
47512005.05.26 23:25sell237611.930.687700.000000.00000
47522005.05.26 23:30close237611.930.687430.000000.00000510.17516082.75
47532005.05.26 23:36sell237711.940.687700.000000.00000
47542005.05.26 23:54close237711.940.687430.000000.00000510.60516593.35
47552005.05.27 00:47buy237811.960.687230.000000.00000
47562005.05.27 00:49close237811.960.687400.000000.00000321.96516915.31
47572005.05.30 23:17buy237911.960.683930.000000.00000
47582005.05.30 23:22close237911.960.684100.000000.00000321.97517237.28
47592005.05.30 23:44sell238011.970.684400.000000.00000
47602005.05.30 23:45close238011.970.684230.000000.00000322.29517559.57
47612005.05.30 23:51buy238111.980.683930.000000.00000
47622005.05.30 23:52close238111.980.684100.000000.00000322.50517882.07
47632005.05.30 23:54sell238211.990.684360.000000.00000
47642005.05.30 23:55close238211.990.684230.000000.00000246.87518128.94
47652005.05.30 23:55sell238311.990.684500.000000.00000
47662005.05.30 23:56close238311.990.684230.000000.00000512.73518641.67
47672005.05.31 00:18sell238412.000.684400.000000.00000
47682005.05.31 00:18close238412.000.684130.000000.00000513.16519154.83
47692005.05.31 00:20sell238512.010.684400.000000.00000
47702005.05.31 00:21close238512.010.684130.000000.00000513.59519668.42
47712005.05.31 00:58sell238612.030.684400.000000.00000
47722005.05.31 01:02close238612.030.684230.000000.00000323.91519992.33
47732005.06.01 00:02buy238712.030.677030.000000.00000
47742005.06.01 00:03close238712.030.677300.000000.00000514.35520506.68
47752005.06.01 00:29buy238812.050.677030.000000.00000
47762005.06.01 00:30close238812.050.677260.000000.00000438.87520945.55
47772005.06.01 00:32buy238912.060.677030.000000.00000
47782005.06.01 00:35close238912.060.677300.000000.00000515.63521461.18
47792005.06.01 00:36buy239012.070.676930.000000.00000
47802005.06.01 00:38close239012.070.677300.000000.00000707.19522168.37
47812005.06.01 00:41buy239112.090.677030.000000.00000
47822005.06.01 00:43close239112.090.677300.000000.00000516.92522685.29
47832005.06.01 00:46buy239212.100.677030.000000.00000
47842005.06.01 00:51close239212.100.677300.000000.00000517.34523202.63
47852005.06.01 00:51buy239312.110.677030.000000.00000
47862005.06.01 00:52close239312.110.677340.000000.00000594.47523797.10
47872005.06.01 00:52buy239412.120.677030.000000.00000
47882005.06.01 00:53close239412.120.677320.000000.00000556.58524353.68
47892005.06.01 00:54buy239512.140.677030.000000.00000
47902005.06.01 00:54close239512.140.677400.000000.00000711.29525064.97
47912005.06.01 00:55buy239612.150.677030.000000.00000
47922005.06.01 00:55close239612.150.677300.000000.00000519.48525584.45
47932005.06.02 23:12buy239712.160.675930.000000.00000
47942005.06.02 23:15close239712.160.676200.000000.00000519.90526104.35
47952005.06.02 23:46buy239812.180.675980.000000.00000
47962005.06.02 23:49close239812.180.676200.000000.00000424.33526528.68
47972005.06.03 00:00buy239912.180.675930.000000.00000
47982005.06.03 00:01close239912.180.676150.000000.00000424.32526953.00
47992005.06.03 00:01buy240012.200.675930.000000.00000
48002005.06.03 00:03close240012.200.676200.000000.00000521.61527474.61
48012005.06.03 00:04buy240112.210.675830.000000.00000
48022005.06.03 00:05close240112.210.676140.000000.00000599.39528074.00
48032005.06.03 00:05buy240212.220.675830.000000.00000
48042005.06.03 00:07close240212.220.676200.000000.00000715.98528789.98
48052005.06.03 00:26buy240312.240.675730.000000.00000
48062005.06.03 00:27close240312.240.676200.000000.00000910.97529700.95
48072005.06.03 00:27buy240412.260.675830.000000.00000
48082005.06.03 00:28close240412.260.676200.000000.00000718.32530419.27
48092005.06.08 00:10buy240512.270.669330.000000.00000
48102005.06.08 00:11close240512.270.669600.000000.00000524.61530943.88
48112005.06.08 00:11buy240612.290.669330.000000.00000
48122005.06.08 00:14close240612.290.669520.000000.00000369.77531313.65
48132005.06.08 00:19buy240712.300.669330.000000.00000
48142005.06.08 00:20close240712.300.669600.000000.00000525.89531839.54
48152005.06.09 23:40sell240812.310.671800.000000.00000
48162005.06.09 23:40close240812.310.671580.000000.00000428.93532268.47
48172005.06.09 23:51sell240912.320.671800.000000.00000
48182005.06.09 23:54close240912.320.671480.000000.00000624.41532892.88
48192005.06.09 23:54sell241012.330.671800.000000.00000
48202005.06.09 23:56close241012.330.671530.000000.00000527.27533420.15
48212005.06.09 23:57sell241112.340.671800.000000.00000
48222005.06.10 00:00close241112.340.671630.000000.00000325.39533745.54
48232005.06.10 00:01sell241212.350.672000.000000.00000
48242005.06.10 00:04close241212.350.671630.000000.00000723.73534469.27
48252005.06.10 00:05sell241312.370.671800.000000.00000
48262005.06.10 00:10close241312.370.671530.000000.00000528.98534998.25
48272005.06.10 00:13sell241412.380.671800.000000.00000
48282005.06.10 00:14close241412.380.671580.000000.00000431.37535429.62
48292005.06.10 00:14sell241512.390.671800.000000.00000
48302005.06.10 00:34close241512.390.671630.000000.00000333.61535763.23
48312005.06.10 00:36sell241612.400.671800.000000.00000
48322005.06.10 00:37close241612.400.671630.000000.00000333.87536097.10
48332005.06.10 00:38sell241712.410.671900.000000.00000
48342005.06.10 00:47close241712.410.671630.000000.00000530.69536627.79
48352005.06.10 00:48sell241812.420.671800.000000.00000
48362005.06.10 00:59close241812.420.671630.000000.00000334.41536962.20
48372005.06.10 00:59sell241912.430.671800.000000.00000
48382005.06.10 01:09close241912.430.671630.000000.00000334.68537296.88
48392005.06.15 23:32buy242012.440.664730.000000.00000
48402005.06.15 23:33close242012.440.665000.000000.00000531.88537828.76
48412005.06.15 23:45buy242112.450.664730.000000.00000
48422005.06.15 23:46close242112.450.665000.000000.00000532.31538361.07
48432005.06.15 23:47buy242212.460.664730.000000.00000
48442005.06.15 23:51close242212.460.665000.000000.00000532.73538893.80
48452005.06.15 23:54buy242312.470.664730.000000.00000
48462005.06.15 23:55close242312.470.665000.000000.00000533.16539426.96
48472005.06.16 00:01buy242412.490.664730.000000.00000
48482005.06.16 00:02close242412.490.664950.000000.00000435.12539862.08
48492005.06.16 00:02buy242512.490.664730.000000.00000
48502005.06.16 00:03close242512.490.665000.000000.00000534.02540396.10
48512005.06.16 00:03buy242612.510.664730.000000.00000
48522005.06.16 00:03close242612.510.665000.000000.00000534.87540930.97
48532005.06.17 00:59buy242712.520.664030.000000.00000
48542005.06.17 01:01close242712.520.664300.000000.00000535.29541466.26
48552005.06.21 00:00sell242812.530.666600.000000.00000
48562005.06.21 00:01close242812.530.666130.000000.00000932.73542398.99
48572005.06.21 00:01sell242912.550.666500.000000.00000
48582005.06.21 00:02close242912.550.666130.000000.00000735.45543134.44
48592005.06.21 00:28sell243012.570.666500.000000.00000
48602005.06.21 00:29close243012.570.666130.000000.00000736.63543871.07
48612005.06.23 23:16buy243112.580.662630.000000.00000
48622005.06.23 23:16close243112.580.663200.000000.000001135.49545006.56
48632005.06.24 00:42buy243212.610.662930.000000.00000
48642005.06.24 00:43close243212.610.663200.000000.00000539.15545545.71
48652005.06.24 00:44buy243312.620.662930.000000.00000
48662005.06.24 00:48close243312.620.663200.000000.00000539.58546085.29
48672005.06.24 00:50buy243412.640.662930.000000.00000
48682005.06.24 00:55close243412.640.663200.000000.00000540.43546625.72
48692005.06.24 00:55buy243512.650.662930.000000.00000
48702005.06.24 00:57close243512.650.663200.000000.00000540.86547166.58
48712005.06.24 00:58buy243612.660.662930.000000.00000
48722005.06.24 01:01close243612.660.663200.000000.00000541.28547707.86
48732005.06.28 00:03sell243712.670.665400.000000.00000
48742005.06.28 00:04close243712.670.665130.000000.00000541.81548249.67
48752005.06.28 00:26sell243812.690.665500.000000.00000
48762005.06.28 00:27close243812.690.665130.000000.00000743.66548993.33
48772005.06.28 00:28sell243912.710.665500.000000.00000
48782005.06.28 00:31close243912.710.665230.000000.00000543.53549536.86
48792005.06.28 00:31sell244012.720.665400.000000.00000
48802005.06.28 00:32close244012.720.665230.000000.00000342.48549879.34
48812005.06.28 00:32sell244112.730.665400.000000.00000
48822005.06.28 00:42close244112.730.665230.000000.00000342.75550222.09
48832005.06.28 00:42sell244212.730.665400.000000.00000
48842005.06.28 00:43close244212.730.665230.000000.00000342.75550564.84
48852005.06.28 00:43sell244312.740.665400.000000.00000
48862005.06.28 00:56close244312.740.665130.000000.00000544.80551109.64
48872005.06.28 00:57sell244412.750.665400.000000.00000
48882005.06.28 00:57close244412.750.665190.000000.00000424.07551533.71
48892005.06.28 00:57sell244512.770.665410.000000.00000
48902005.06.28 01:09close244512.770.665230.000000.00000364.06551897.77
48912005.06.28 23:49sell244612.770.665020.000000.00000
48922005.06.28 23:50close244612.770.664530.000000.00000991.05552888.82
48932005.06.28 23:50sell244712.800.665100.000000.00000
48942005.06.28 23:50close244712.800.664690.000000.00000831.20553720.02
48952005.06.29 00:08sell244812.820.665010.000000.00000
48962005.06.29 00:08close244812.820.664330.000000.000001380.72555100.74
48972005.07.01 00:31buy244912.850.675430.000000.00000
48982005.07.01 00:34close244912.850.675820.000000.00000793.59555894.33
48992005.07.01 00:38buy245012.860.675430.000000.00000
49002005.07.01 00:57close245012.860.676220.000000.000001608.77557503.10
49012005.07.04 23:23buy245112.900.676630.000000.00000
49022005.07.04 23:27close245112.900.677000.000000.00000755.81558258.91
49032005.07.04 23:45buy245212.920.676630.000000.00000
49042005.07.05 00:08close245212.920.676900.000000.00000530.83558789.74
49052005.07.05 23:00buy245312.930.678130.000000.00000
49062005.07.05 23:04close245312.930.678700.000000.000001167.08559956.82
49072005.07.05 23:05buy245412.960.678330.000000.00000
49082005.07.05 23:46close245412.960.678600.000000.00000554.11560510.93
49092005.07.06 00:24sell245512.970.678800.000000.00000
49102005.07.06 00:24close245512.970.678390.000000.00000842.23561353.16
49112005.07.06 00:25sell245612.990.678900.000000.00000
49122005.07.06 00:26close245612.990.678020.000000.000001810.51563163.67
49132005.07.06 00:27sell245713.030.678800.000000.00000
49142005.07.06 00:38close245713.030.678290.000000.000001052.51564216.18
49152005.07.06 00:39sell245813.060.678800.000000.00000
49162005.07.06 00:41close245813.060.678330.000000.00000972.19565188.37
49172005.07.06 00:42sell245913.080.678800.000000.00000
49182005.07.06 02:08close245913.080.678510.000000.00000600.78565789.15
49192005.07.07 23:00buy246013.100.684830.000000.00000
49202005.07.07 23:15close246013.100.685200.000000.00000767.54566556.69
49212005.07.07 23:18buy246113.110.684830.000000.00000
49222005.07.07 23:43close246113.110.685200.000000.00000768.13567324.82
49232005.07.07 23:48buy246213.130.684830.000000.00000
49242005.07.07 23:59close246213.130.685180.000000.00000727.71568052.53
49252005.07.08 00:05sell246313.150.685350.000000.00000
49262005.07.08 00:05close246313.150.685030.000000.00000666.48568719.01
49272005.07.08 00:06sell246413.160.685400.000000.00000
49282005.07.08 00:23close246413.160.685030.000000.00000771.20569490.21
49292005.07.08 00:23sell246513.180.685450.000000.00000
49302005.07.08 00:51close246513.180.685090.000000.00000751.50570241.71
49312005.07.08 00:51sell246613.200.685500.000000.00000
49322005.07.08 00:52close246613.200.685030.000000.00000982.60571224.31
49332005.07.08 00:52sell246713.220.685500.000000.00000
49342005.07.08 01:04close246713.220.685130.000000.00000774.71571999.02
49352005.07.11 23:18sell246813.240.687300.000000.00000
49362005.07.11 23:18close246813.240.686930.000000.00000775.89572774.91
49372005.07.11 23:22sell246913.260.687300.000000.00000
49382005.07.11 23:23close246913.260.687080.000000.00000462.03573236.94
49392005.07.11 23:23sell247013.260.687300.000000.00000
49402005.07.11 23:24close247013.260.687030.000000.00000567.04573803.98
49412005.07.11 23:40sell247113.280.687200.000000.00000
49422005.07.11 23:40close247113.280.686930.000000.00000567.90574371.88
49432005.07.11 23:42sell247213.290.687200.000000.00000
49442005.07.11 23:42close247213.290.686930.000000.00000568.33574940.21
49452005.07.11 23:43sell247313.300.687200.000000.00000
49462005.07.11 23:43close247313.300.687010.000000.00000400.24575340.45
49472005.07.11 23:52sell247413.320.687200.000000.00000
49482005.07.11 23:52close247413.320.687050.000000.00000316.45575656.90
49492005.07.11 23:53sell247513.320.687200.000000.00000
49502005.07.11 23:53close247513.320.687030.000000.00000358.64576015.54
49512005.07.12 00:13sell247613.330.687300.000000.00000
49522005.07.12 00:17close247613.330.686930.000000.00000781.16576796.70
49532005.07.12 00:44sell247713.350.687200.000000.00000
49542005.07.12 00:45close247713.350.686930.000000.00000570.89577367.59
49552005.07.12 00:45sell247813.360.687300.000000.00000
49562005.07.12 00:47close247813.360.686880.000000.00000888.72578256.31
49572005.07.12 00:47sell247913.380.687200.000000.00000
49582005.07.12 00:48close247913.380.686930.000000.00000572.17578828.48
49592005.07.12 00:49sell248013.390.687300.000000.00000
49602005.07.12 00:50close248013.390.686930.000000.00000784.67579613.15
49612005.07.12 23:46buy248113.410.688380.000000.00000
49622005.07.13 00:00close248113.410.688600.000000.00000444.78580057.93
49632005.07.14 23:09buy248213.430.687930.000000.00000
49642005.07.15 00:28close248213.430.688610.000000.000001423.72581481.65
49652005.07.18 23:00sell248313.460.689900.000000.00000
49662005.07.18 23:49close248313.460.689230.000000.000001428.33582909.98
49672005.07.19 00:32buy248413.490.689330.000000.00000
49682005.07.19 00:36close248413.490.689600.000000.00000576.77583486.75
49692005.07.19 00:55buy248513.500.689330.000000.00000
49702005.07.19 00:56close248513.500.689600.000000.00000577.20584063.95
49712005.07.19 23:00sell248613.520.692100.000000.00000
49722005.07.19 23:31close248613.520.691830.000000.00000578.16584642.11
49732005.07.19 23:59buy248713.530.691330.000000.00000
49742005.07.20 00:09close248713.530.691800.000000.00000984.39585626.50
49752005.07.20 00:12buy248813.560.691530.000000.00000
49762005.07.20 00:12close248813.560.691780.000000.00000536.81586163.31
49772005.07.20 00:13buy248913.560.691530.000000.00000
49782005.07.20 00:13close248913.560.691800.000000.00000579.76586743.07
49792005.07.20 00:14buy249013.580.691490.000000.00000
49802005.07.20 00:14close249013.580.691900.000000.00000881.67587624.74
49812005.07.20 00:15buy249113.600.691530.000000.00000
49822005.07.20 00:16close249113.600.691800.000000.00000581.47588206.21
49832005.07.20 00:17buy249213.610.691430.000000.00000
49842005.07.20 00:18close249213.610.691900.000000.000001012.94589219.15
49852005.07.20 00:20buy249313.630.691530.000000.00000
49862005.07.20 00:25close249313.630.691800.000000.00000582.75589801.90
49872005.07.20 00:27buy249413.650.691530.000000.00000
49882005.07.20 00:28close249413.650.691800.000000.00000583.61590385.51
49892005.07.20 00:33buy249513.670.691530.000000.00000
49902005.07.20 00:39close249513.670.691800.000000.00000584.47590969.98
49912005.07.20 00:54buy249613.680.691530.000000.00000
49922005.07.20 01:26close249613.680.691800.000000.00000584.89591554.87
49932005.07.22 00:01buy249713.690.693530.000000.00000
49942005.07.22 00:02close249713.690.694860.000000.000002883.25594438.12
49952005.07.22 00:52buy249813.760.693700.000000.00000
49962005.07.22 01:07close249813.760.694630.000000.000002026.41596464.53
49972005.07.26 00:02buy249913.800.690430.000000.00000
49982005.07.26 00:03close249913.800.690740.000000.00000677.44597141.97
49992005.07.26 00:03buy250013.820.690430.000000.00000
50002005.07.26 00:14close250013.820.690800.000000.00000809.72597951.69
50012005.07.29 00:35buy250113.840.690830.000000.00000
50022005.07.29 00:40close250113.840.691200.000000.00000810.90598762.59
50032005.07.29 00:45buy250213.850.690730.000000.00000
50042005.07.29 00:51close250213.850.691200.000000.000001030.80599793.39
50052005.07.29 00:52buy250313.880.690830.000000.00000
50062005.07.29 01:11close250313.880.691200.000000.00000813.24600606.63
50072005.08.02 00:51sell250413.900.689400.000000.00000
50082005.08.02 00:57close250413.900.689130.000000.00000594.41601201.04
50092005.08.02 23:02buy250513.910.688730.000000.00000
50102005.08.02 23:04close250513.910.689000.000000.00000594.73601795.77
50112005.08.02 23:15buy250613.930.688730.000000.00000
50122005.08.02 23:15close250613.930.689100.000000.00000816.17602611.94
50132005.08.02 23:25buy250713.940.688730.000000.00000
50142005.08.02 23:29close250713.940.689000.000000.00000596.00603207.94
50152005.08.02 23:44buy250813.960.688810.000000.00000
50162005.08.03 00:04close250813.960.689200.000000.00000838.83604046.78
50172005.08.03 00:04buy250913.980.688630.000000.00000
50182005.08.03 00:32close250913.980.689000.000000.00000819.09604865.87
50192005.08.03 23:00sell251014.000.693900.000000.00000
50202005.08.04 00:32close251014.000.693930.000000.00000-89.89604775.97
50212005.08.04 23:14sell251114.000.695700.000000.00000
50222005.08.04 23:16close251114.000.695330.000000.00000820.42605596.39
50232005.08.04 23:17sell251214.020.695700.000000.00000
50242005.08.04 23:17close251214.020.695230.000000.000001043.64606640.03
50252005.08.04 23:18sell251314.040.695700.000000.00000
50262005.08.04 23:19close251314.040.695390.000000.00000689.35607329.38
50272005.08.04 23:21sell251414.060.695700.000000.00000
50282005.08.04 23:23close251414.060.695330.000000.00000823.94608153.32
50292005.08.04 23:38sell251514.070.695700.000000.00000
50302005.08.04 23:39close251514.070.695230.000000.000001047.37609200.69
50312005.08.04 23:40sell251614.100.695700.000000.00000
50322005.08.05 00:30close251614.100.695530.000000.00000371.80609572.50
50332005.08.08 23:01sell251714.110.692400.000000.00000
50342005.08.08 23:02close251714.110.692130.000000.00000603.39610175.89
50352005.08.08 23:02sell251814.120.692400.000000.00000
50362005.08.08 23:03close251814.120.692130.000000.00000603.83610779.72
50372005.08.08 23:07sell251914.130.692500.000000.00000
50382005.08.08 23:30close251914.130.692230.000000.00000604.25611383.97
50392005.08.09 00:11buy252014.150.691930.000000.00000
50402005.08.09 00:12close252014.150.692200.000000.00000605.00611988.97
50412005.08.09 00:24buy252114.170.691930.000000.00000
50422005.08.09 00:25close252114.170.692200.000000.00000605.86612594.83
50432005.08.09 23:10buy252214.180.692130.000000.00000
50442005.08.10 00:01close252214.180.692550.000000.00000919.44613514.26
50452005.08.10 00:01sell252314.200.692800.000000.00000
50462005.08.10 00:02close252314.200.692430.000000.00000832.16614346.42
50472005.08.10 00:48sell252414.220.692700.000000.00000
50482005.08.10 00:59close252414.220.692430.000000.00000608.11614954.53
50492005.08.10 00:59sell252514.230.692700.000000.00000
50502005.08.10 01:01close252514.230.692430.000000.00000608.54615563.07
50512005.08.11 00:20buy252614.240.689430.000000.00000
50522005.08.11 00:21close252614.240.689800.000000.00000834.35616397.42
50532005.08.11 00:31buy252714.260.689430.000000.00000
50542005.08.11 00:37close252714.260.689800.000000.00000835.52617232.94
50552005.08.11 00:40buy252814.280.689530.000000.00000
50562005.08.11 00:41close252814.280.689800.000000.00000610.55617843.49
50572005.08.11 00:44buy252914.300.689530.000000.00000
50582005.08.11 00:45close252914.300.689800.000000.00000611.41618454.90
50592005.08.11 00:56buy253014.310.689480.000000.00000
50602005.08.11 00:59close253014.310.689800.000000.00000725.16619180.06
50612005.08.11 23:00sell253114.330.688200.000000.00000
50622005.08.11 23:16close253114.330.687430.000000.000001747.64620927.70
50632005.08.11 23:16sell253214.370.688400.000000.00000
50642005.08.12 00:05close253214.370.687730.000000.000001516.92622444.63
50652005.08.15 23:33sell253314.410.683200.000000.00000
50662005.08.15 23:33close253314.410.682930.000000.00000616.23623060.86
50672005.08.15 23:37sell253414.420.683160.000000.00000
50682005.08.15 23:41close253414.420.682930.000000.00000525.30623586.16
50692005.08.16 00:38sell253514.430.683160.000000.00000
50702005.08.16 00:39close253514.430.682690.000000.000001074.18624660.34
50712005.08.16 00:39sell253614.460.683100.000000.00000
50722005.08.16 00:40close253614.460.682830.000000.00000618.36625278.70
50732005.08.16 00:41sell253714.470.683200.000000.00000
50742005.08.16 00:42close253714.470.682830.000000.00000847.97626126.67
50752005.08.16 00:44sell253814.490.683100.000000.00000
50762005.08.16 00:45close253814.490.682930.000000.00000390.15626516.82
50772005.08.16 00:49sell253914.500.683100.000000.00000
50782005.08.16 00:49close253914.500.682930.000000.00000390.42626907.24
50792005.08.16 00:50sell254014.510.683100.000000.00000
50802005.08.16 00:52close254014.510.682930.000000.00000390.68627297.92
50812005.08.16 00:57sell254114.520.683200.000000.00000
50822005.08.16 00:59close254114.520.682830.000000.00000850.91628148.83
50832005.08.17 23:31buy254214.530.679130.000000.00000
50842005.08.17 23:31close254214.530.679500.000000.00000851.33629000.16
50852005.08.17 23:33buy254314.550.679230.000000.00000
50862005.08.17 23:34close254314.550.679540.000000.00000714.26629714.42
50872005.08.19 00:35sell254414.570.678900.000000.00000
50882005.08.19 00:37close254414.570.678530.000000.00000853.85630568.27
50892005.08.19 00:38sell254514.590.679000.000000.00000
50902005.08.19 00:39close254514.590.678630.000000.00000855.02631423.29
50912005.08.19 00:43sell254614.610.678950.000000.00000
50922005.08.19 00:43close254614.610.678630.000000.00000740.49632163.78
50932005.08.19 00:44sell254714.630.678960.000000.00000
50942005.08.19 01:31close254714.630.678730.000000.00000532.93632696.71
50952005.08.22 23:59sell254814.640.679600.000000.00000
50962005.08.23 00:00close254814.640.679380.000000.00000501.96633198.67
50972005.08.23 00:00sell254914.650.679600.000000.00000
50982005.08.23 00:01close254914.650.679260.000000.00000788.90633987.57
50992005.08.23 23:01buy255014.670.679030.000000.00000
51002005.08.23 23:01close255014.670.679200.000000.00000394.93634382.50
51012005.08.23 23:05buy255114.680.679030.000000.00000
51022005.08.23 23:05close255114.680.679200.000000.00000395.18634777.68
51032005.08.23 23:06buy255214.690.679030.000000.00000
51042005.08.23 23:07close255214.690.679350.000000.00000744.37635522.05
51052005.08.23 23:08buy255314.710.679030.000000.00000
51062005.08.23 23:09close255314.710.679300.000000.00000628.92636150.97
51072005.08.23 23:13buy255414.720.679030.000000.00000
51082005.08.23 23:14close255414.720.679200.000000.00000396.26636547.23
51092005.08.23 23:22buy255514.730.679030.000000.00000
51102005.08.23 23:23close255514.730.679200.000000.00000396.53636943.76
51112005.08.24 00:03sell255614.740.679400.000000.00000
51122005.08.24 00:04close255614.740.679230.000000.00000396.87637340.63
51132005.08.24 00:05sell255714.750.679400.000000.00000
51142005.08.24 00:06close255714.750.679270.000000.00000303.70637644.33
51152005.08.24 00:06sell255814.750.679400.000000.00000
51162005.08.24 00:07close255814.750.679230.000000.00000397.14638041.47
51172005.08.24 00:08sell255914.770.679400.000000.00000
51182005.08.24 00:09close255914.770.679130.000000.00000631.60638673.07
51192005.08.24 00:10sell256014.780.679400.000000.00000
51202005.08.24 00:10close256014.780.679130.000000.00000632.03639305.10
51212005.08.24 00:12sell256114.790.679400.000000.00000
51222005.08.24 00:13close256114.790.679230.000000.00000398.21639703.31
51232005.08.24 00:15sell256214.810.679400.000000.00000
51242005.08.24 00:16close256214.810.679230.000000.00000398.75640102.06
51252005.08.24 00:19sell256314.810.679400.000000.00000
51262005.08.24 00:20close256314.810.679230.000000.00000398.75640500.81
51272005.08.24 00:20sell256414.830.679400.000000.00000
51282005.08.24 00:21close256414.830.679270.000000.00000305.34640806.15
51292005.08.24 00:30sell256514.830.679500.000000.00000
51302005.08.24 00:30close256514.830.679230.000000.00000634.17641440.32
51312005.08.24 00:34sell256614.850.679400.000000.00000
51322005.08.24 00:34close256614.850.679230.000000.00000399.83641840.15
51332005.08.24 00:35sell256714.850.679400.000000.00000
51342005.08.24 00:41close256714.850.679130.000000.00000635.02642475.17
51352005.08.24 00:43sell256814.870.679400.000000.00000
51362005.08.24 00:45close256814.870.679230.000000.00000400.37642875.54
51372005.08.24 00:46sell256914.880.679400.000000.00000
51382005.08.24 00:46close256914.880.679230.000000.00000400.64643276.18
51392005.08.24 00:48sell257014.880.679400.000000.00000
51402005.08.24 00:49close257014.880.679090.000000.00000730.57644006.75
51412005.08.24 00:51sell257114.900.679400.000000.00000
51422005.08.24 00:55close257114.900.679130.000000.00000637.16644643.91
51432005.08.24 00:57sell257214.920.679500.000000.00000
51442005.08.24 00:58close257214.920.679230.000000.00000638.02645281.93
51452005.08.24 23:07buy257314.940.681430.000000.00000
51462005.08.24 23:09close257314.940.681600.000000.00000402.19645684.12
51472005.08.24 23:09buy257414.940.681430.000000.00000
51482005.08.24 23:10close257414.940.681600.000000.00000402.19646086.31
51492005.08.24 23:11buy257514.950.681430.000000.00000
51502005.08.24 23:11close257514.950.681600.000000.00000402.45646488.76
51512005.08.24 23:12buy257614.960.681430.000000.00000
51522005.08.24 23:13close257614.960.681600.000000.00000402.73646891.49
51532005.08.24 23:13buy257714.970.681430.000000.00000
51542005.08.24 23:14close257714.970.681600.000000.00000402.97647294.46
51552005.08.24 23:52buy257814.980.681430.000000.00000
51562005.08.24 23:52close257814.980.681710.000000.00000664.16647958.62
51572005.08.24 23:57buy257914.990.681430.000000.00000
51582005.08.24 23:58close257914.990.681600.000000.00000403.52648362.14
51592005.08.25 00:02buy258015.010.681410.000000.00000
51602005.08.25 00:05close258015.010.681600.000000.00000451.59648813.73
51612005.08.25 00:08buy258115.010.681280.000000.00000
51622005.08.25 00:09close258115.010.681600.000000.00000760.54649574.27
51632005.08.25 00:23buy258215.030.680920.000000.00000
51642005.08.25 00:23close258215.030.681600.000000.000001618.30651192.57
51652005.08.25 00:24buy258315.070.681330.000000.00000
51662005.08.25 00:43close258315.070.681550.000000.00000524.96651717.53
51672005.08.25 00:48sell258415.090.681900.000000.00000
51682005.08.25 00:48close258415.090.681630.000000.00000645.25652362.78
51692005.08.25 00:49sell258515.100.681900.000000.00000
51702005.08.25 00:49close258515.100.681630.000000.00000645.68653008.46
51712005.08.25 00:51sell258615.110.681900.000000.00000
51722005.08.25 00:52close258615.110.681630.000000.00000646.10653654.56
51732005.08.25 23:06buy258715.120.682230.000000.00000
51742005.08.25 23:08close258715.120.682500.000000.00000646.41654300.97
51752005.08.25 23:10buy258815.140.682230.000000.00000
51762005.08.25 23:11close258815.140.682460.000000.00000551.38654852.35
51772005.08.25 23:13buy258915.160.682230.000000.00000
51782005.08.25 23:13close258915.160.682500.000000.00000648.14655500.49
51792005.08.25 23:14buy259015.170.682230.000000.00000
51802005.08.25 23:14close259015.170.682500.000000.00000648.57656149.06
51812005.08.25 23:15buy259115.180.682230.000000.00000
51822005.08.25 23:16close259115.180.682500.000000.00000648.99656798.05
51832005.08.25 23:17buy259215.200.682030.000000.00000
51842005.08.25 23:31close259215.200.682600.000000.000001371.90658169.95
51852005.08.25 23:33buy259315.230.682180.000000.00000
51862005.08.25 23:37close259315.230.682500.000000.00000771.72658941.67
51872005.08.25 23:42buy259415.250.682130.000000.00000
51882005.08.25 23:44close259415.250.682500.000000.00000893.47659835.14
51892005.08.25 23:51buy259515.270.682050.000000.00000
51902005.08.25 23:54close259515.270.682500.000000.000001088.07660923.21
51912005.08.29 23:11buy259615.290.680730.000000.00000
51922005.08.29 23:19close259615.290.680950.000000.00000532.65661455.86
51932005.08.29 23:31buy259715.310.680730.000000.00000
51942005.08.29 23:31close259715.310.681000.000000.00000654.55662110.41
51952005.08.30 00:37buy259815.330.680830.000000.00000
51962005.08.30 00:37close259815.330.681100.000000.00000655.41662765.82
51972005.08.30 00:38buy259915.340.680630.000000.00000
51982005.08.30 00:53close259915.340.681130.000000.000001214.52663980.34
51992005.08.30 00:53buy260015.360.680630.000000.00000
52002005.08.30 01:01close260015.360.681100.000000.000001143.12665123.46
52012005.08.30 23:06buy260115.390.683830.000000.00000
52022005.08.30 23:06close260115.390.684200.000000.00000901.67666025.13
52032005.08.31 00:01buy260215.420.684030.000000.00000
52042005.08.31 00:04close260215.420.684200.000000.00000415.09666440.22
52052005.08.31 00:04buy260315.420.684030.000000.00000
52062005.08.31 00:08close260315.420.684200.000000.00000415.09666855.31
52072005.09.01 00:14buy260415.440.684030.000000.00000
52082005.09.01 00:14close260415.440.684450.000000.000001026.84667882.15
52092005.09.01 00:20buy260515.450.684030.000000.00000
52102005.09.01 00:20close260515.450.684400.000000.00000905.19668787.34
52112005.09.01 00:50buy260615.480.684130.000000.00000
52122005.09.01 00:53close260615.480.684400.000000.00000661.83669449.17
52132005.09.01 00:54buy260715.490.684130.000000.00000
52142005.09.01 00:55close260715.490.684400.000000.00000662.25670111.42
52152005.09.01 23:44buy260815.510.681130.000000.00000
52162005.09.01 23:55close260815.510.681700.000000.000001399.89671511.31
52172005.09.02 00:13buy260915.540.680890.000000.00000
52182005.09.02 00:15close260915.540.681600.000000.000001747.10673258.41
52192005.09.02 00:51sell261015.580.681800.000000.00000
52202005.09.02 00:56close261015.580.681320.000000.000001184.37674442.78
52212005.09.06 00:05buy261115.610.679530.000000.00000
52222005.09.06 00:05close261115.610.679740.000000.00000519.08674961.86
52232005.09.06 23:18sell261215.620.677300.000000.00000
52242005.09.06 23:19close261215.620.677030.000000.00000667.91675629.77
52252005.09.07 00:58sell261315.640.677200.000000.00000
52262005.09.07 00:58close261315.640.676930.000000.00000668.78676298.55
52272005.09.08 00:42buy261415.650.676030.000000.00000
52282005.09.08 00:46close261415.650.676300.000000.00000669.09676967.64
52292005.09.08 00:47buy261515.670.676130.000000.00000
52302005.09.08 00:47close261515.670.676300.000000.00000421.81677389.45
52312005.09.08 00:49buy261615.680.676130.000000.00000
52322005.09.08 01:03close261615.680.676300.000000.00000422.09677811.54
52332005.09.09 00:49buy261715.690.675230.000000.00000
52342005.09.09 01:14close261715.690.675600.000000.00000919.25678730.79
52352005.09.12 23:00sell261815.710.675400.000000.00000
52362005.09.12 23:44close261815.710.675080.000000.00000796.17679526.96
52372005.09.13 00:06buy261915.730.674730.000000.00000
52382005.09.13 00:07close261915.730.675100.000000.00000921.57680448.53
52392005.09.13 00:22buy262015.750.674830.000000.00000
52402005.09.13 00:22close262015.750.675100.000000.00000673.35681121.88
52412005.09.13 23:20buy262115.770.673030.000000.00000
52422005.09.13 23:23close262115.770.673300.000000.00000674.21681796.09
52432005.09.13 23:27buy262215.780.673030.000000.00000
52442005.09.13 23:28close262215.780.673300.000000.00000674.64682470.73
52452005.09.13 23:50sell262315.790.673620.000000.00000
52462005.09.13 23:50close262315.790.673360.000000.00000650.19683120.92
52472005.09.14 00:02sell262415.810.673500.000000.00000
52482005.09.14 00:02close262415.810.673230.000000.00000676.05683796.97
52492005.09.14 00:35sell262515.820.673500.000000.00000
52502005.09.14 00:36close262515.820.673230.000000.00000676.47684473.44
52512005.09.14 00:40sell262615.840.673500.000000.00000
52522005.09.14 00:55close262615.840.673230.000000.00000677.33685150.77
52532005.09.14 23:12buy262715.860.673230.000000.00000
52542005.09.14 23:13close262715.860.673700.000000.000001180.38686331.15
52552005.09.15 23:16buy262815.880.676500.000000.00000
52562005.09.15 23:16close262815.880.677000.000000.000001257.32687588.47
52572005.09.16 00:07buy262915.910.676430.000000.00000
52582005.09.16 00:30close262915.910.677000.000000.000001436.05689024.52
52592005.09.16 00:36buy263015.950.676530.000000.00000
52602005.09.16 00:37close263015.950.677000.000000.000001187.09690211.61
52612005.09.19 23:05sell263115.970.673900.000000.00000
52622005.09.19 23:09close263115.970.673630.000000.00000682.89690894.50
52632005.09.19 23:10sell263215.990.673900.000000.00000
52642005.09.19 23:12close263215.990.673630.000000.00000683.74691578.24
52652005.09.19 23:18sell263316.010.674000.000000.00000
52662005.09.19 23:19close263316.010.673530.000000.000001191.71692769.95
52672005.09.19 23:20sell263416.030.673900.000000.00000
52682005.09.19 23:20close263416.030.673630.000000.00000685.45693455.40
52692005.09.19 23:21sell263516.050.673950.000000.00000
52702005.09.19 23:22close263516.050.673630.000000.00000813.40694268.80
52712005.09.19 23:58sell263616.070.673850.000000.00000
52722005.09.19 23:59close263616.070.673630.000000.00000559.91694828.71
52732005.09.20 00:00sell263716.080.673800.000000.00000
52742005.09.20 00:01close263716.080.673630.000000.00000432.92695261.63
52752005.09.20 00:03sell263816.090.673900.000000.00000
52762005.09.20 00:04close263816.090.673630.000000.00000688.01695949.64
52772005.09.20 00:04sell263916.110.674000.000000.00000
52782005.09.20 00:06close263916.110.673630.000000.00000944.01696893.65
52792005.09.20 00:07sell264016.130.673900.000000.00000
52802005.09.20 00:11close264016.130.673630.000000.00000689.73697583.38
52812005.09.20 00:23sell264116.140.673900.000000.00000
52822005.09.20 00:28close264116.140.673630.000000.00000690.16698273.54
52832005.09.21 23:21buy264216.160.674830.000000.00000
52842005.09.21 23:21close264216.160.675180.000000.00000895.64699169.18
52852005.09.22 00:01buy264316.180.674830.000000.00000
52862005.09.22 00:01close264316.180.675020.000000.00000486.81699655.99
52872005.09.22 00:32buy264416.190.674730.000000.00000
52882005.09.22 00:32close264416.190.675200.000000.000001204.95700860.94
52892005.09.22 00:34buy264516.220.674830.000000.00000
52902005.09.22 00:34close264516.220.675110.000000.00000719.17701580.11
52912005.09.22 23:00sell264616.240.679000.000000.00000
52922005.09.22 23:04close264616.240.678530.000000.000001208.82702788.93
52932005.09.22 23:05sell264716.260.678900.000000.00000
52942005.09.22 23:07close264716.260.678530.000000.00000952.80703741.73
52952005.09.22 23:09sell264816.280.679000.000000.00000
52962005.09.22 23:31close264816.280.678530.000000.000001211.80704953.53
52972005.09.22 23:50sell264916.320.678900.000000.00000
52982005.09.22 23:50close264916.320.678530.000000.00000956.31705909.84
52992005.09.22 23:51sell265016.340.679000.000000.00000
53002005.09.22 23:56close265016.340.678530.000000.000001216.27707126.11
53012005.09.22 23:56sell265116.360.678900.000000.00000
53022005.09.23 00:04close265116.360.678530.000000.00000949.55708075.66
53032005.09.23 00:06buy265216.390.678230.000000.00000
53042005.09.23 00:07close265216.390.678700.000000.000001219.83709295.49
53052005.09.23 00:54buy265316.410.678330.000000.00000
53062005.09.23 00:55close265316.410.678840.000000.000001325.26710620.75
53072005.09.26 23:38buy265416.450.678530.000000.00000
53082005.09.26 23:39close265416.450.678800.000000.00000703.32711324.07
53092005.09.26 23:41buy265516.460.678530.000000.00000
53102005.09.26 23:43close265516.460.678800.000000.00000703.75712027.82
53112005.09.26 23:50buy265616.480.678530.000000.00000
53122005.09.26 23:52close265616.480.678800.000000.00000704.60712732.42
53132005.09.26 23:52buy265716.490.678530.000000.00000
53142005.09.26 23:53close265716.490.678800.000000.00000705.03713437.45
53152005.09.26 23:54buy265816.510.678530.000000.00000
53162005.09.26 23:55close265816.510.678800.000000.00000705.88714143.33
53172005.09.27 00:00buy265916.530.678530.000000.00000
53182005.09.27 00:02close265916.530.678800.000000.00000706.74714850.07
53192005.09.27 00:08buy266016.540.678530.000000.00000
53202005.09.27 00:13close266016.540.678800.000000.00000707.16715557.23
53212005.09.27 00:19buy266116.560.678430.000000.00000
53222005.09.27 00:20close266116.560.678850.000000.000001101.37716658.60
53232005.09.27 00:20buy266216.580.678530.000000.00000
53242005.09.27 00:28close266216.580.678850.000000.00000840.15717498.75
53252005.09.27 00:28buy266316.600.678530.000000.00000
53262005.09.27 00:29close266316.600.678800.000000.00000709.73718208.48
53272005.09.28 00:11buy266416.620.679730.000000.00000
53282005.09.28 00:12close266416.620.680000.000000.00000710.59718919.07
53292005.09.28 00:19buy266516.640.679730.000000.00000
53302005.09.28 00:20close266516.640.680000.000000.00000711.44719630.51
53312005.09.28 00:22buy266616.650.679500.000000.00000
53322005.09.28 00:22close266616.650.680000.000000.000001318.28720948.79
53332005.09.28 00:25buy266716.690.679730.000000.00000
53342005.09.28 00:36close266716.690.680000.000000.00000713.58721662.37
53352005.09.28 00:40buy266816.700.679730.000000.00000
53362005.09.28 00:41close266816.700.680000.000000.00000714.01722376.38
53372005.09.28 00:42buy266916.720.679730.000000.00000
53382005.09.28 00:44close266916.720.680000.000000.00000714.87723091.25
53392005.09.28 00:59buy267016.730.679630.000000.00000
53402005.09.28 01:03close267016.730.680000.000000.00000980.21724071.46
53412005.09.28 23:13sell267116.760.681340.000000.00000
53422005.09.28 23:13close267116.760.681180.000000.00000424.69724496.15
53432005.09.28 23:21sell267216.760.681440.000000.00000
53442005.09.28 23:21close267216.760.681130.000000.00000822.83725318.98
53452005.09.28 23:24sell267316.780.681350.000000.00000
53462005.09.28 23:24close267316.780.681130.000000.00000584.65725903.63
53472005.09.28 23:26sell267416.800.681500.000000.00000
53482005.09.28 23:27close267416.800.681190.000000.00000824.80726728.43
53492005.09.28 23:27sell267516.820.681410.000000.00000
53502005.09.28 23:29close267516.820.681130.000000.00000745.87727474.30
53512005.09.28 23:37sell267616.840.681410.000000.00000
53522005.09.28 23:39close267616.840.681130.000000.00000746.75728221.05
53532005.09.29 00:50sell267716.850.681350.000000.00000
53542005.09.29 00:57close267716.850.681030.000000.00000853.94729074.99
53552005.10.03 23:01buy267816.870.678930.000000.00000
53562005.10.03 23:03close267816.870.679100.000000.00000454.13729529.12
53572005.10.03 23:03buy267916.880.678930.000000.00000
53582005.10.03 23:04close267916.880.679100.000000.00000454.40729983.52
53592005.10.03 23:04buy268016.890.678930.000000.00000
53602005.10.03 23:07close268016.890.679200.000000.00000722.13730705.65
53612005.10.03 23:08buy268116.910.678930.000000.00000
53622005.10.03 23:10close268116.910.679100.000000.00000455.22731160.87
53632005.10.03 23:20buy268216.920.678930.000000.00000
53642005.10.03 23:20close268216.920.679100.000000.00000455.49731616.36
53652005.10.03 23:21buy268316.930.678930.000000.00000
53662005.10.03 23:22close268316.930.679100.000000.00000455.76732072.12
53672005.10.03 23:23buy268416.950.678930.000000.00000
53682005.10.03 23:24close268416.950.679100.000000.00000456.29732528.41
53692005.10.03 23:29buy268516.950.678930.000000.00000
53702005.10.03 23:30close268516.950.679100.000000.00000456.29732984.70
53712005.10.04 00:00sell268616.960.679300.000000.00000
53722005.10.04 00:02close268616.960.679130.000000.00000456.62733441.32
53732005.10.04 00:02sell268716.970.679300.000000.00000
53742005.10.04 00:31close268716.970.679130.000000.00000456.89733898.21
53752005.10.04 00:32sell268816.980.679410.000000.00000
53762005.10.04 00:53close268816.980.679130.000000.00000752.97734651.18
53772005.10.04 00:54sell268917.000.679600.000000.00000
53782005.10.04 01:17close268917.000.679130.000000.000001265.39735916.57
53792005.10.04 23:57sell269017.030.677750.000000.00000
53802005.10.04 23:59close269017.030.677530.000000.00000593.36736509.93
53812005.10.05 00:00sell269117.040.677800.000000.00000
53822005.10.05 00:01close269117.040.677630.000000.00000458.77736968.70
53832005.10.05 00:01sell269217.060.677800.000000.00000
53842005.10.05 00:03close269217.060.677530.000000.00000729.49737698.19
53852005.10.05 00:04sell269317.070.677800.000000.00000
53862005.10.05 00:05close269317.070.677630.000000.00000459.58738157.77
53872005.10.05 00:05sell269417.080.677900.000000.00000
53882005.10.05 00:06close269417.080.677630.000000.00000730.35738888.12
53892005.10.05 00:06sell269517.100.677800.000000.00000
53902005.10.05 00:09close269517.100.677530.000000.00000731.20739619.32
53912005.10.05 00:10sell269617.110.677850.000000.00000
53922005.10.05 00:10close269617.110.677530.000000.00000867.11740486.43
53932005.10.05 00:11sell269717.140.677800.000000.00000
53942005.10.05 00:11close269717.140.677630.000000.00000461.46740947.89
53952005.10.05 00:12sell269817.150.677800.000000.00000
53962005.10.05 00:13close269817.150.677630.000000.00000461.74741409.63
53972005.10.05 00:13sell269917.160.677800.000000.00000
53982005.10.05 00:14close269917.160.677630.000000.00000462.00741871.63
53992005.10.05 00:14sell270017.170.677800.000000.00000
54002005.10.05 00:15close270017.170.677630.000000.00000462.27742333.90
54012005.10.05 00:16sell270117.180.677900.000000.00000
54022005.10.05 00:17close270117.180.677530.000000.000001006.71743340.61
54032005.10.05 00:19sell270217.200.677900.000000.00000
54042005.10.05 00:25close270217.200.677630.000000.00000735.48744076.09
54052005.10.05 00:26sell270317.220.678000.000000.00000
54062005.10.05 00:34close270317.220.677630.000000.000001009.05745085.14
54072005.10.05 00:48sell270417.240.677900.000000.00000
54082005.10.05 00:49close270417.240.677530.000000.000001010.22746095.36
54092005.10.05 00:58sell270517.270.677830.000000.00000
54102005.10.05 01:02close270517.270.677680.000000.00000410.27746505.63
54112005.10.06 00:58buy270617.280.679030.000000.00000
54122005.10.06 00:58close270617.280.679450.000000.000001149.25747654.88
54132005.10.07 00:14sell270717.300.685140.000000.00000
54142005.10.07 00:14close270717.300.684730.000000.000001123.33748778.21
54152005.10.07 00:30sell270817.330.685100.000000.00000
54162005.10.07 00:41close270817.330.684830.000000.00000741.04749519.25
54172005.10.07 00:47sell270917.350.685200.000000.00000
54182005.10.07 00:49close270917.350.684830.000000.000001016.67750535.92
54192005.10.11 00:20sell271017.370.687700.000000.00000
54202005.10.11 01:01close271017.370.687430.000000.00000742.75751278.67
54212005.10.11 23:40buy271117.390.686730.000000.00000
54222005.10.11 23:43close271117.390.687100.000000.000001018.88752297.55
54232005.10.11 23:54buy271217.410.686730.000000.00000
54242005.10.11 23:55close271217.410.687110.000000.000001047.63753345.18
54252005.10.12 23:29buy271317.440.686630.000000.00000
54262005.10.12 23:32close271317.440.686800.000000.00000469.48753814.66
54272005.10.18 23:08buy271417.440.683130.000000.00000
54282005.10.18 23:59close271417.440.683300.000000.00000469.47754284.13
54292005.10.19 00:22sell271517.460.683600.000000.00000
54302005.10.19 00:22close271517.460.683330.000000.00000746.61755030.74
54312005.10.19 00:53sell271617.480.683600.000000.00000
54322005.10.19 00:54close271617.480.683230.000000.000001024.31756055.05
54332005.10.19 00:58sell271717.500.683600.000000.00000
54342005.10.19 01:01close271717.500.683330.000000.00000748.33756803.38
54352005.10.20 00:20sell271817.520.679800.000000.00000
54362005.10.20 00:22close271817.520.679330.000000.000001304.13758107.51
54372005.10.20 00:26sell271917.550.679900.000000.00000
54382005.10.20 00:32close271917.550.679530.000000.000001028.41759135.92
54392005.10.20 00:34sell272017.570.679800.000000.00000
54402005.10.20 00:34close272017.570.679530.000000.00000751.32759887.24
54412005.10.20 00:41sell272117.590.679750.000000.00000
54422005.10.20 00:41close272117.590.679530.000000.00000612.88760500.12
54432005.10.20 00:46sell272217.600.679800.000000.00000
54442005.10.20 00:46close272217.600.679530.000000.00000752.60761252.72
54452005.10.20 00:49sell272317.620.679800.000000.00000
54462005.10.20 00:50close272317.620.679430.000000.000001032.51762285.23
54472005.10.20 00:50sell272417.640.679800.000000.00000
54482005.10.20 00:51close272417.640.679480.000000.00000894.00763179.23
54492005.10.20 00:53sell272517.660.679800.000000.00000
54502005.10.20 01:37close272517.660.679630.000000.00000475.47763654.70
54512005.10.24 23:30buy272617.670.677630.000000.00000
54522005.10.24 23:31close272617.670.677900.000000.00000755.46764410.16
54532005.10.24 23:37buy272717.690.677630.000000.00000
54542005.10.24 23:46close272717.690.677900.000000.00000756.31765166.47
54552005.10.24 23:53buy272817.710.677680.000000.00000
54562005.10.24 23:58close272817.710.677900.000000.00000616.95765783.42
54572005.10.27 23:01sell272917.720.680900.000000.00000
54582005.10.27 23:04close272917.720.680630.000000.00000757.73766541.15
54592005.10.27 23:11sell273017.740.680900.000000.00000
54602005.10.27 23:30close273017.740.680730.000000.00000477.63767018.78
54612005.10.28 00:43buy273117.750.680630.000000.00000
54622005.10.28 00:43close273117.750.680800.000000.00000477.81767496.59
54632005.10.28 00:46buy273217.760.680630.000000.00000
54642005.10.28 00:47close273217.760.680800.000000.00000478.08767974.67
54652005.10.28 00:51buy273317.770.680630.000000.00000
54662005.10.28 00:51close273317.770.680800.000000.00000478.35768453.02
54672005.10.28 00:52buy273417.780.680630.000000.00000
54682005.10.28 00:52close273417.780.680800.000000.00000478.62768931.64
54692005.10.28 00:53buy273517.790.680630.000000.00000
54702005.10.28 00:57close273517.790.680800.000000.00000478.89769410.53
54712005.10.31 23:42sell273617.810.677900.000000.00000
54722005.10.31 23:43close273617.810.677530.000000.000001043.65770454.18
54732005.10.31 23:45sell273717.830.677900.000000.00000
54742005.10.31 23:46close273717.830.677630.000000.00000762.44771216.62
54752005.10.31 23:47sell273817.850.677900.000000.00000
54762005.10.31 23:47close273817.850.677630.000000.00000763.29771979.91
54772005.10.31 23:53sell273917.870.677900.000000.00000
54782005.10.31 23:54close273917.870.677630.000000.00000764.15772744.06
54792005.10.31 23:58sell274017.880.677880.000000.00000
54802005.11.01 00:01close274017.880.677530.000000.00000981.17773725.23
54812005.11.01 00:03sell274117.900.677900.000000.00000
54822005.11.01 00:04close274117.900.677630.000000.00000765.43774490.66
54832005.11.01 00:10sell274217.920.677900.000000.00000
54842005.11.01 00:17close274217.920.677630.000000.00000766.29775256.95
54852005.11.01 00:17sell274317.940.677910.000000.00000
54862005.11.01 00:23close274317.940.677630.000000.00000795.55776052.50
54872005.11.01 00:25sell274417.960.677900.000000.00000
54882005.11.01 00:26close274417.960.677630.000000.00000767.99776820.49
54892005.11.01 00:29sell274517.980.677900.000000.00000
54902005.11.01 00:31close274517.980.677630.000000.00000768.86777589.35
54912005.11.01 00:33sell274617.990.677850.000000.00000
54922005.11.01 00:33close274617.990.677630.000000.00000626.82778216.17
54932005.11.01 00:36sell274718.010.677900.000000.00000
54942005.11.01 00:42close274718.010.677630.000000.00000770.14778986.31
54952005.11.01 00:46sell274818.030.677900.000000.00000
54962005.11.01 00:47close274818.030.677630.000000.00000770.99779757.30
54972005.11.01 00:48sell274918.050.677900.000000.00000
54982005.11.01 00:48close274918.050.677530.000000.000001057.71780815.01
54992005.11.01 00:49sell275018.070.678000.000000.00000
55002005.11.01 00:50close275018.070.677630.000000.000001058.89781873.90
55012005.11.01 00:52sell275118.090.677900.000000.00000
55022005.11.01 00:53close275118.090.677630.000000.00000773.56782647.46
55032005.11.01 00:54sell275218.110.678000.000000.00000
55042005.11.01 00:54close275218.110.677630.000000.000001061.23783708.69
55052005.11.01 00:55sell275318.140.678000.000000.00000
55062005.11.01 01:03close275318.140.677530.000000.000001350.28785058.97
55072005.11.01 23:16sell275418.170.681000.000000.00000
55082005.11.01 23:16close275418.170.680630.000000.000001064.75786123.72
55092005.11.01 23:29sell275518.200.681000.000000.00000
55102005.11.01 23:43close275518.200.680630.000000.000001066.50787190.22
55112005.11.01 23:46sell275618.220.681100.000000.00000
55122005.11.02 02:02close275618.220.681230.000000.00000-385.27786804.95
55132005.11.02 23:01buy275718.210.679430.000000.00000
55142005.11.02 23:01close275718.210.679600.000000.00000490.19787295.14
55152005.11.02 23:02buy275818.220.679430.000000.00000
55162005.11.02 23:02close275818.220.679700.000000.00000778.98788074.12
55172005.11.02 23:03buy275918.240.679430.000000.00000
55182005.11.02 23:04close275918.240.679600.000000.00000491.00788565.12
55192005.11.02 23:05buy276018.250.679430.000000.00000
55202005.11.02 23:06close276018.250.679700.000000.00000780.25789345.37
55212005.11.02 23:08buy276118.270.679430.000000.00000
55222005.11.02 23:08close276118.270.679700.000000.00000781.11790126.48
55232005.11.02 23:09buy276218.290.679430.000000.00000
55242005.11.02 23:10close276218.290.679600.000000.00000492.35790618.83
55252005.11.02 23:10buy276318.300.679330.000000.00000
55262005.11.02 23:11close276318.300.679600.000000.00000782.39791401.22
55272005.11.02 23:12buy276418.310.679430.000000.00000
55282005.11.02 23:12close276418.310.679600.000000.00000492.88791894.10
55292005.11.02 23:13buy276518.330.679430.000000.00000
55302005.11.02 23:14close276518.330.679600.000000.00000493.43792387.53
55312005.11.02 23:14buy276618.340.679330.000000.00000
55322005.11.02 23:17close276618.340.679740.000000.000001190.67793578.20
55332005.11.02 23:17buy276718.360.679330.000000.00000
55342005.11.02 23:18close276718.360.679600.000000.00000784.96794363.16
55352005.11.02 23:19buy276818.380.679430.000000.00000
55362005.11.02 23:20close276818.380.679600.000000.00000494.77794857.93
55372005.11.02 23:20buy276918.400.679330.000000.00000
55382005.11.02 23:22close276918.400.679600.000000.00000786.67795644.60
55392005.11.02 23:22buy277018.420.679430.000000.00000
55402005.11.02 23:23close277018.420.679600.000000.00000495.85796140.45
55412005.11.02 23:24buy277118.420.679430.000000.00000
55422005.11.02 23:24close277118.420.679600.000000.00000495.84796636.29
55432005.11.02 23:28buy277218.440.679430.000000.00000
55442005.11.02 23:30close277218.440.679700.000000.00000788.37797424.66
55452005.11.02 23:37buy277318.460.679430.000000.00000
55462005.11.02 23:38close277318.460.679600.000000.00000496.92797921.58
55472005.11.02 23:43buy277418.470.679430.000000.00000
55482005.11.02 23:44close277418.470.679600.000000.00000497.19798418.77
55492005.11.02 23:44buy277518.470.679330.000000.00000
55502005.11.02 23:45close277518.470.679600.000000.00000789.61799208.38
55512005.11.02 23:45buy277618.490.679330.000000.00000
55522005.11.02 23:46close277618.490.679600.000000.00000790.47799998.85
55532005.11.02 23:46buy277718.510.679430.000000.00000
55542005.11.02 23:47close277718.510.679600.000000.00000498.24800497.09
55552005.11.02 23:48buy277818.530.679330.000000.00000
55562005.11.02 23:54close277818.530.679600.000000.00000792.18801289.27
55572005.11.02 23:56buy277918.550.679430.000000.00000
55582005.11.03 00:00close277918.550.679700.000000.00000700.12801989.39
55592005.11.03 00:03sell278018.560.679900.000000.00000
55602005.11.03 00:05close278018.560.679730.000000.00000499.66802489.05
55612005.11.03 00:10sell278118.570.679900.000000.00000
55622005.11.03 00:19close278118.570.679730.000000.00000499.93802988.98
55632005.11.03 00:29sell278218.580.679900.000000.00000
55642005.11.03 00:30close278218.580.679630.000000.00000794.43803783.41
55652005.11.03 00:33sell278318.600.679900.000000.00000
55662005.11.03 00:36close278318.600.679730.000000.00000500.74804284.15
55672005.11.04 00:33buy278418.610.674530.000000.00000
55682005.11.04 00:34close278418.610.674800.000000.00000795.59805079.74
55692005.11.04 00:35buy278518.630.674530.000000.00000
55702005.11.04 00:35close278518.630.674700.000000.00000501.45805581.19
55712005.11.04 00:36buy278618.640.674480.000000.00000
55722005.11.04 00:36close278618.640.674700.000000.00000649.29806230.48
55732005.11.04 00:37buy278718.660.674430.000000.00000
55742005.11.04 00:39close278718.660.674700.000000.00000797.72807028.20
55752005.11.04 00:40buy278818.680.674530.000000.00000
55762005.11.04 00:40close278818.680.674700.000000.00000502.80807531.00
55772005.11.04 00:41buy278918.690.674530.000000.00000
55782005.11.04 00:49close278918.690.674700.000000.00000503.07808034.07
55792005.11.07 23:34buy279018.700.676630.000000.00000
55802005.11.07 23:49close279018.700.676950.000000.00000947.47808981.54
55812005.11.08 00:04buy279118.720.676680.000000.00000
55822005.11.08 00:08close279118.720.677040.000000.000001067.04810048.58
55832005.11.08 00:08buy279218.750.676630.000000.00000
55842005.11.08 00:15close279218.750.676950.000000.00000950.00810998.58
55852005.11.11 00:35sell279318.770.671900.000000.00000
55862005.11.11 00:44close279318.770.671330.000000.000001694.23812692.81
55872005.11.11 00:53sell279418.800.671900.000000.00000
55882005.11.11 01:02close279418.800.671430.000000.000001399.26814092.07
55892005.11.14 23:01buy279518.840.672830.000000.00000
55902005.11.14 23:02close279518.840.673000.000000.00000507.11814599.18
55912005.11.14 23:03buy279618.850.672830.000000.00000
55922005.11.14 23:04close279618.850.673100.000000.00000805.84815405.02
55932005.11.14 23:07buy279718.870.672830.000000.00000
55942005.11.14 23:07close279718.870.673000.000000.00000507.92815912.94
55952005.11.14 23:08buy279818.880.672830.000000.00000
55962005.11.14 23:09close279818.880.673000.000000.00000508.18816421.12
55972005.11.14 23:09buy279918.900.672830.000000.00000
55982005.11.14 23:10close279918.900.673000.000000.00000508.72816929.84
55992005.11.14 23:11buy280018.910.672830.000000.00000
56002005.11.14 23:11close280018.910.673000.000000.00000508.99817438.83
56012005.11.14 23:12buy280118.920.672830.000000.00000
56022005.11.14 23:13close280118.920.673000.000000.00000509.26817948.09
56032005.11.14 23:13buy280218.930.672830.000000.00000
56042005.11.14 23:14close280218.930.673000.000000.00000509.52818457.61
56052005.11.14 23:15buy280318.940.672730.000000.00000
56062005.11.14 23:16close280318.940.673000.000000.00000809.68819267.29
56072005.11.14 23:16buy280418.960.672730.000000.00000
56082005.11.14 23:19close280418.960.673000.000000.00000810.54820077.83
56092005.11.14 23:20buy280518.980.672830.000000.00000
56102005.11.14 23:20close280518.980.673000.000000.00000510.88820588.71
56112005.11.14 23:21buy280618.990.672830.000000.00000
56122005.11.14 23:22close280618.990.673000.000000.00000511.14821099.85
56132005.11.14 23:23buy280719.000.672830.000000.00000
56142005.11.14 23:24close280719.000.673000.000000.00000511.41821611.26
56152005.11.14 23:25buy280819.010.672830.000000.00000
56162005.11.14 23:26close280819.010.673000.000000.00000511.68822122.94
56172005.11.14 23:26buy280919.030.672730.000000.00000
56182005.11.14 23:27close280919.030.673000.000000.00000813.53822936.47
56192005.11.14 23:28buy281019.040.672830.000000.00000
56202005.11.14 23:29close281019.040.673060.000000.00000693.37823629.84
56212005.11.14 23:34buy281119.060.672730.000000.00000
56222005.11.14 23:35close281119.060.673050.000000.00000965.70824595.54
56232005.11.14 23:35buy281219.080.672830.000000.00000
56242005.11.14 23:36close281219.080.673000.000000.00000513.57825109.11
56252005.11.14 23:36buy281319.100.672830.000000.00000
56262005.11.14 23:38close281319.100.673100.000000.00000816.52825925.63
56272005.11.14 23:39buy281419.120.672830.000000.00000
56282005.11.14 23:39close281419.120.673100.000000.00000817.38826743.01
56292005.11.14 23:40buy281519.140.672830.000000.00000
56302005.11.14 23:40close281519.140.673000.000000.00000515.19827258.20
56312005.11.14 23:41buy281619.140.672830.000000.00000
56322005.11.14 23:42close281619.140.673050.000000.00000666.71827924.91
56332005.11.14 23:42buy281719.160.672830.000000.00000
56342005.11.14 23:43close281719.160.673040.000000.00000637.07828561.98
56352005.11.14 23:53buy281819.170.672730.000000.00000
56362005.11.14 23:53close281819.170.673000.000000.00000819.51829381.49
56372005.11.14 23:54buy281919.190.672830.000000.00000
56382005.11.14 23:55close281919.190.673000.000000.00000516.53829898.02
56392005.11.14 23:56buy282019.210.672830.000000.00000
56402005.11.14 23:56close282019.210.673000.000000.00000517.07830415.09
56412005.11.14 23:57buy282119.220.672830.000000.00000
56422005.11.14 23:58close282119.220.673000.000000.00000517.33830932.42
56432005.11.14 23:58buy282219.230.672830.000000.00000
56442005.11.14 23:59close282219.230.673000.000000.00000517.60831450.02
56452005.11.15 00:10sell282319.240.673300.000000.00000
56462005.11.15 00:11close282319.240.673030.000000.00000822.65832272.67
56472005.11.15 00:12sell282419.260.673250.000000.00000
56482005.11.15 00:13close282419.260.673030.000000.00000671.01832943.68
56492005.11.15 00:14sell282519.280.673300.000000.00000
56502005.11.15 00:15close282519.280.673030.000000.00000824.36833768.04
56512005.11.15 00:28sell282619.300.673300.000000.00000
56522005.11.15 00:32close282619.300.673030.000000.00000825.22834593.26
56532005.11.15 00:33sell282719.320.673400.000000.00000
56542005.11.15 00:33close282719.320.673030.000000.000001132.02835725.28
56552005.11.15 00:34sell282819.340.673350.000000.00000
56562005.11.15 00:36close282819.340.672900.000000.000001378.20837103.48
56572005.11.15 00:36sell282919.380.673400.000000.00000
56582005.11.15 00:37close282919.380.673030.000000.000001135.53838239.01
56592005.11.15 00:39sell283019.400.673300.000000.00000
56602005.11.15 00:39close283019.400.673030.000000.00000829.49839068.50
56612005.11.15 00:48sell283119.420.673300.000000.00000
56622005.11.15 00:49close283119.420.673030.000000.00000830.34839898.84
56632005.11.15 00:50sell283219.440.673300.000000.00000
56642005.11.15 00:52close283219.440.673030.000000.00000831.20840730.04
56652005.11.15 00:53sell283319.460.673300.000000.00000
56662005.11.15 00:53close283319.460.673030.000000.00000832.05841562.09
56672005.11.15 00:54sell283419.480.673300.000000.00000
56682005.11.15 00:54close283419.480.673030.000000.00000832.91842395.00
56692005.11.15 00:55sell283519.500.673400.000000.00000
56702005.11.15 00:56close283519.500.673030.000000.000001142.57843537.57
56712005.11.15 00:58sell283619.520.673300.000000.00000
56722005.11.15 01:01close283619.520.673030.000000.00000834.62844372.19
56732005.11.21 23:35sell283719.540.683400.000000.00000
56742005.11.22 02:09close283719.540.683630.000000.00000-722.57843649.61
56752005.11.23 23:00sell283819.520.685600.000000.00000
56762005.11.23 23:10close283819.520.685330.000000.00000834.62844484.23
56772005.11.23 23:13sell283919.540.685600.000000.00000
56782005.11.23 23:18close283919.540.685200.000000.000001237.75845721.98
56792005.11.23 23:18sell284019.570.685700.000000.00000
56802005.11.23 23:28close284019.570.685330.000000.000001146.67846868.65
56812005.11.23 23:29sell284119.600.685700.000000.00000
56822005.11.24 00:32close284119.600.685630.000000.00000184.55847053.20
56832005.11.24 23:45buy284219.600.684030.000000.00000
56842005.11.24 23:46close284219.600.684300.000000.00000837.90847891.10
56852005.11.24 23:53buy284319.620.684030.000000.00000
56862005.11.24 23:56close284319.620.684300.000000.00000838.75848729.85
56872005.11.25 00:26sell284419.640.684600.000000.00000
56882005.11.25 00:27close284419.640.684330.000000.00000839.75849569.60
56892005.11.29 00:10sell284519.660.685600.000000.00000
56902005.11.29 00:10close284519.660.685130.000000.000001463.28851032.88
56912005.11.29 00:52sell284619.690.685500.000000.00000
56922005.11.29 01:17close284619.690.685080.000000.000001309.61852342.49
56932005.11.30 00:49buy284719.730.685430.000000.00000
56942005.11.30 00:50close284719.730.685750.000000.00000999.65853342.14
56952005.11.30 00:51buy284819.750.685430.000000.00000
56962005.11.30 00:53close284819.750.685700.000000.00000844.31854186.45
56972005.11.30 00:55buy284919.770.685470.000000.00000
56982005.11.30 00:57close284919.770.685840.000000.000001158.19855344.64
56992005.11.30 00:57buy285019.800.685430.000000.00000
57002005.11.30 00:58close285019.800.685740.000000.00000971.84856316.48
57012005.11.30 00:58buy285119.820.685430.000000.00000
57022005.11.30 01:01close285119.820.685800.000000.000001161.12857477.60
57032005.11.30 23:12buy285219.840.681580.000000.00000
57042005.12.01 00:01close285219.840.681900.000000.00000905.85858383.45
57052005.12.01 00:19sell285319.870.682200.000000.00000
57062005.12.01 00:28close285319.870.681730.000000.000001478.91859862.36
57072005.12.01 00:38sell285419.900.682180.000000.00000
57082005.12.01 00:39close285419.900.681830.000000.000001102.97860965.33
57092005.12.02 00:55buy285519.930.677490.000000.00000
57102005.12.02 00:56close285519.930.678200.000000.000002240.46863205.79
57112005.12.06 00:28sell285619.980.677150.000000.00000
57122005.12.06 00:28close285619.980.676930.000000.00000696.09863901.88
57132005.12.06 00:45sell285719.990.677100.000000.00000
57142005.12.06 00:46close285719.990.676930.000000.00000538.15864440.03
57152005.12.06 00:46sell285820.000.677100.000000.00000
57162005.12.06 00:47close285820.000.676930.000000.00000538.42864978.45
57172005.12.06 00:47sell285920.020.677100.000000.00000
57182005.12.06 00:48close285920.020.676930.000000.00000538.96865517.41
57192005.12.06 00:52sell286020.030.677100.000000.00000
57202005.12.06 00:53close286020.030.676930.000000.00000539.23866056.64
57212005.12.06 00:55sell286120.040.677100.000000.00000
57222005.12.06 00:56close286120.040.676930.000000.00000539.50866596.14
57232005.12.07 00:14sell286220.060.677400.000000.00000
57242005.12.07 00:14close286220.060.677030.000000.000001175.38867771.52
57252005.12.07 00:32sell286320.080.677300.000000.00000
57262005.12.07 00:34close286320.080.676930.000000.000001176.55868948.07
57272005.12.07 00:37sell286420.110.677400.000000.00000
57282005.12.07 00:50close286420.110.677030.000000.000001178.30870126.37
57292005.12.07 23:08buy286520.140.675530.000000.00000
57302005.12.07 23:08close286520.140.675800.000000.00000860.99870987.36
57312005.12.07 23:09buy286620.160.675530.000000.00000
57322005.12.07 23:23close286620.160.675800.000000.00000861.84871849.20
57332005.12.08 00:00buy286720.180.675630.000000.00000
57342005.12.08 00:04close286720.180.675800.000000.00000543.18872392.38
57352005.12.08 00:20buy286820.190.675630.000000.00000
57362005.12.08 00:21close286820.190.675800.000000.00000543.44872935.82
57372005.12.08 00:21buy286920.200.675630.000000.00000
57382005.12.08 00:22close286920.200.675800.000000.00000543.72873479.54
57392005.12.08 00:24buy287020.220.675630.000000.00000
57402005.12.08 00:29close287020.220.675800.000000.00000544.26874023.80
57412005.12.08 00:31buy287120.230.675530.000000.00000
57422005.12.08 00:32close287120.230.675720.000000.00000608.58874632.38
57432005.12.08 00:33buy287220.240.675630.000000.00000
57442005.12.08 00:35close287220.240.675800.000000.00000544.79875177.17
57452005.12.08 00:36buy287320.260.675530.000000.00000
57462005.12.08 00:37close287320.260.675760.000000.00000737.80875914.97
57472005.12.08 00:39buy287420.270.675630.000000.00000
57482005.12.08 00:52close287420.270.675750.000000.00000385.14876300.11
57492005.12.08 00:52buy287520.280.675530.000000.00000
57502005.12.08 00:56close287520.280.675800.000000.00000866.99877167.10
57512005.12.15 23:02sell287620.300.678700.000000.00000
57522005.12.16 00:03close287620.300.678430.000000.00000856.69878023.80
57532005.12.16 00:43buy287720.320.678130.000000.00000
57542005.12.16 00:44close287720.320.678500.000000.000001190.43879214.23
57552005.12.16 00:45buy287820.350.678130.000000.00000
57562005.12.16 01:01close287820.350.678450.000000.000001031.08880245.31
57572005.12.19 23:42buy287920.370.680930.000000.00000
57582005.12.19 23:47close287920.370.681350.000000.000001354.63881599.94
57592005.12.20 00:01sell288020.410.681700.000000.00000
57602005.12.20 00:01close288020.410.681420.000000.00000905.02882504.96
57612005.12.20 00:14buy288120.420.681030.000000.00000
57622005.12.20 00:25close288120.420.681500.000000.000001519.61884024.57
57632005.12.20 00:27buy288220.460.681030.000000.00000
57642005.12.20 00:30close288220.460.681300.000000.00000874.68884899.25
57652005.12.20 23:36buy288320.480.676230.000000.00000
57662005.12.20 23:40close288320.480.676500.000000.00000875.54885774.79
57672005.12.20 23:43buy288420.500.676130.000000.00000
57682005.12.20 23:59close288420.500.676500.000000.000001200.98886975.77
57692005.12.20 23:59buy288520.530.676130.000000.00000
57702005.12.21 00:07close288520.530.676500.000000.000001168.46888144.22
57712005.12.21 00:09buy288620.550.676130.000000.00000
57722005.12.21 00:29close288620.550.676450.000000.000001041.22889185.44
57732005.12.21 00:44sell288720.580.676900.000000.00000
57742005.12.21 00:55close288720.580.676430.000000.000001531.78890717.22
57752005.12.21 23:42buy288820.610.678630.000000.00000
57762005.12.21 23:45close288820.610.679100.000000.000001533.75892250.97
57772005.12.21 23:48buy288920.650.678630.000000.00000
57782005.12.22 01:55close288920.650.678580.000000.00000-266.91891984.07
57792005.12.22 23:11buy289020.650.683080.000000.00000
57802005.12.22 23:37close289020.650.683500.000000.000001373.25893357.32
57812005.12.22 23:58buy289120.680.683030.000000.00000
57822005.12.23 00:00close289120.680.683600.000000.000001831.87895189.19
57832005.12.23 00:02buy289220.720.683030.000000.00000
57842005.12.23 00:22close289220.720.683550.000000.000001705.98896895.17
57852005.12.27 23:01buy289320.760.684830.000000.00000
57862005.12.27 23:01close289320.760.685100.000000.00000887.51897782.68
57872005.12.27 23:02buy289420.770.684830.000000.00000
57882005.12.27 23:21close289420.770.685100.000000.00000887.94898670.62
57892005.12.27 23:21buy289520.800.684830.000000.00000
57902005.12.27 23:27close289520.800.685100.000000.00000889.22899559.84
57912005.12.27 23:29buy289620.820.684830.000000.00000
57922005.12.27 23:40close289620.820.685100.000000.00000890.07900449.91
57932005.12.28 00:23sell289720.840.685400.000000.00000
57942005.12.28 00:23close289720.840.685130.000000.00000891.07901340.98
57952005.12.28 00:24sell289820.860.685400.000000.00000
57962005.12.28 00:25close289820.860.685030.000000.000001222.27902563.25
57972005.12.28 00:30sell289920.890.685300.000000.00000
57982005.12.28 00:32close289920.890.685030.000000.00000893.21903456.46
57992005.12.28 00:47sell290020.910.685300.000000.00000
58002005.12.28 00:49close290020.910.685130.000000.00000562.94904019.40
58012005.12.28 00:58sell290120.920.685400.000000.00000
58022005.12.28 00:59close290120.920.685130.000000.00000894.49904913.89
58032005.12.29 00:00buy290220.940.689330.000000.00000
58042005.12.29 01:27close290220.940.689500.000000.00000563.64905477.53
58052005.12.29 23:43buy290320.960.686630.000000.00000
58062005.12.30 00:13close290320.960.687000.000000.000001192.94906670.47
58072005.12.30 00:20buy290420.980.686630.000000.00000
58082005.12.30 00:22close290420.980.687000.000000.000001229.10907899.57
58092005.12.30 00:23buy290521.010.686630.000000.00000
58102005.12.30 00:23close290521.010.687000.000000.000001230.86909130.43
58112005.12.30 00:29buy290621.040.686630.000000.00000
58122005.12.30 00:57close290621.040.687000.000000.000001232.62910363.05
58132006.01.03 23:30buy290721.070.688330.000000.00000
58142006.01.04 01:14close290721.070.688400.000000.00000198.35910561.40
58152006.01.05 00:56sell290821.070.690000.000000.00000
58162006.01.05 00:59close290821.070.689630.000000.000001234.58911795.98
58172006.01.06 00:57buy290921.100.689190.000000.00000
58182006.01.06 01:02close290921.100.690000.000000.000002706.12914502.10
58192006.01.10 00:44buy291021.160.684430.000000.00000
58202006.01.10 00:49close291021.160.685000.000000.000001909.73916411.83
58212006.01.10 23:57sell291121.210.684100.000000.00000
58222006.01.10 23:58close291121.210.683730.000000.000001242.78917654.61
58232006.01.11 00:11sell291221.230.684100.000000.00000
58242006.01.11 00:12close291221.230.683830.000000.00000907.75918562.36
58252006.01.11 00:12sell291321.260.684100.000000.00000
58262006.01.11 00:16close291321.260.683830.000000.00000909.04919471.40
58272006.01.11 00:20sell291421.280.684200.000000.00000
58282006.01.11 00:21close291421.280.683830.000000.000001246.89920718.29
58292006.01.11 00:22sell291521.310.684100.000000.00000
58302006.01.11 00:24close291521.310.683830.000000.00000911.17921629.46
58312006.01.11 00:25sell291621.330.684100.000000.00000
58322006.01.11 01:01close291621.330.683930.000000.00000574.24922203.70
58332006.01.11 23:02buy291721.350.687330.000000.00000
58342006.01.11 23:05close291721.350.687500.000000.00000574.68922778.38
58352006.01.11 23:05buy291821.360.687330.000000.00000
58362006.01.11 23:06close291821.360.687500.000000.00000574.95923353.33
58372006.01.11 23:08buy291921.370.687330.000000.00000
58382006.01.11 23:12close291921.370.687500.000000.00000575.22923928.55
58392006.01.11 23:43buy292021.380.687230.000000.00000
58402006.01.11 23:54close292021.380.687500.000000.00000914.01924842.56
58412006.01.12 00:49sell292121.400.687660.000000.00000
58422006.01.12 00:49close292121.400.687530.000000.00000440.56925283.12
58432006.01.12 00:50sell292221.420.687750.000000.00000
58442006.01.12 00:50close292221.420.687530.000000.00000746.27926029.39
58452006.01.12 00:56sell292321.430.687700.000000.00000
58462006.01.12 00:57close292321.430.687530.000000.00000576.93926606.32
58472006.01.12 00:57sell292421.440.687700.000000.00000
58482006.01.12 00:58close292421.440.687530.000000.00000577.20927183.52
58492006.01.12 00:58sell292521.460.687700.000000.00000
58502006.01.12 00:59close292521.460.687530.000000.00000577.74927761.26
58512006.01.12 23:27buy292621.470.683730.000000.00000
58522006.01.12 23:29close292621.470.684000.000000.00000917.86928679.12
58532006.01.12 23:38buy292721.490.683630.000000.00000
58542006.01.12 23:39close292721.490.684000.000000.000001258.98929938.10
58552006.01.12 23:42buy292821.520.683730.000000.00000
58562006.01.12 23:43close292821.520.684000.000000.00000919.99930858.09
58572006.01.12 23:44buy292921.540.683530.000000.00000
58582006.01.12 23:47close292921.540.684000.000000.000001602.96932461.05
58592006.01.12 23:52buy293021.580.683730.000000.00000
58602006.01.12 23:53close293021.580.684000.000000.00000922.56933383.61
58612006.01.12 23:55buy293121.600.683730.000000.00000
58622006.01.12 23:56close293121.600.684000.000000.00000923.42934307.03
58632006.01.13 00:01buy293221.620.683830.000000.00000
58642006.01.13 00:01close293221.620.684100.000000.00000924.27935231.30
58652006.01.13 00:14buy293321.640.683730.000000.00000
58662006.01.13 00:47close293321.640.684000.000000.00000925.12936156.42
58672006.01.16 23:54sell293421.660.685900.000000.00000
58682006.01.16 23:56close293421.660.685630.000000.00000926.14937082.56
58692006.01.17 00:01sell293521.690.685900.000000.00000
58702006.01.17 00:06close293521.690.685730.000000.00000583.93937666.49
58712006.01.17 00:07sell293621.700.685900.000000.00000
58722006.01.17 00:07close293621.700.685630.000000.00000927.85938594.34
58732006.01.17 00:09sell293721.720.685900.000000.00000
58742006.01.17 00:10close293721.720.685730.000000.00000584.74939179.08
58752006.01.17 00:11sell293821.730.685900.000000.00000
58762006.01.17 00:11close293821.730.685730.000000.00000585.01939764.09
58772006.01.17 00:13sell293921.750.685900.000000.00000
58782006.01.17 00:21close293921.750.685730.000000.00000585.55940349.64
58792006.01.17 00:21sell294021.760.685900.000000.00000
58802006.01.17 00:22close294021.760.685730.000000.00000585.81940935.45
58812006.01.17 00:28sell294121.770.686000.000000.00000
58822006.01.17 00:42close294121.770.685730.000000.00000930.84941866.29
58832006.01.18 00:25sell294221.800.685450.000000.00000
58842006.01.18 00:34close294221.800.684930.000000.000001795.20943661.49
58852006.01.18 00:34sell294321.840.685300.000000.00000
58862006.01.18 01:01close294321.840.685130.000000.00000587.97944249.46
58872006.01.18 23:21buy294421.850.686730.000000.00000
58882006.01.18 23:43close294421.850.687000.000000.00000934.10945183.56
58892006.01.18 23:43buy294521.880.686630.000000.00000
58902006.01.18 23:45close294521.880.687000.000000.000001281.82946465.38
58912006.01.18 23:46buy294621.900.686730.000000.00000
58922006.01.18 23:51close294621.900.687000.000000.00000936.24947401.62
58932006.01.18 23:51buy294721.930.686730.000000.00000
58942006.01.18 23:52close294721.930.687000.000000.00000937.53948339.15
58952006.01.18 23:53buy294821.950.686730.000000.00000
58962006.01.18 23:53close294821.950.687000.000000.00000938.38949277.53
58972006.01.18 23:58buy294921.970.686680.000000.00000
58982006.01.19 00:00close294921.970.687100.000000.000001350.99950628.53
58992006.01.19 00:01buy295022.000.686730.000000.00000
59002006.01.19 00:01close295022.000.687200.000000.000001637.19952265.72
59012006.01.19 00:02sell295122.040.687300.000000.00000
59022006.01.19 00:03close295122.040.687030.000000.00000942.38953208.10
59032006.01.19 00:18sell295222.060.687300.000000.00000
59042006.01.19 01:01close295222.060.687230.000000.00000244.54953452.64
59052006.01.19 23:01sell295322.060.687760.000000.00000
59062006.01.19 23:02close295322.060.687530.000000.00000803.51954256.15
59072006.01.19 23:17sell295422.080.687800.000000.00000
59082006.01.19 23:20close295422.080.687530.000000.00000944.10955200.25
59092006.01.19 23:24sell295522.100.687900.000000.00000
59102006.01.19 23:31close295522.100.687530.000000.000001294.93956495.18
59112006.01.19 23:39buy295622.140.687330.000000.00000
59122006.01.19 23:39close295622.140.687700.000000.000001297.06957792.24
59132006.01.19 23:42buy295722.170.687330.000000.00000
59142006.01.19 23:44close295722.170.687600.000000.00000947.78958740.02
59152006.01.19 23:44buy295822.190.687330.000000.00000
59162006.01.19 23:45close295822.190.687600.000000.00000948.64959688.66
59172006.01.19 23:45buy295922.210.687330.000000.00000
59182006.01.19 23:46close295922.210.687600.000000.00000949.49960638.15
59192006.01.19 23:47buy296022.230.687330.000000.00000
59202006.01.19 23:51close296022.230.687600.000000.00000950.35961588.50
59212006.01.23 23:51buy296122.250.688230.000000.00000
59222006.01.23 23:52close296122.250.688590.000000.000001268.27962856.77
59232006.01.23 23:58buy296222.280.688280.000000.00000
59242006.01.23 23:59close296222.280.688600.000000.000001128.87963985.64
59252006.01.24 00:03buy296322.310.688330.000000.00000
59262006.01.24 00:06close296322.310.688600.000000.00000953.76964939.40
59272006.01.24 00:11buy296422.330.688330.000000.00000
59282006.01.24 00:11close296422.330.688600.000000.00000954.63965894.03
59292006.01.24 00:23buy296522.360.688330.000000.00000
59302006.01.24 00:52close296522.360.688600.000000.00000955.90966849.93
59312006.01.25 00:32buy296622.380.687680.000000.00000
59322006.01.25 00:46close296622.380.688100.000000.000001488.30968338.23
59332006.01.25 00:51buy296722.410.687630.000000.00000
59342006.01.25 00:54close296722.410.688200.000000.000002022.54970360.77
59352006.01.25 23:00buy296822.460.686230.000000.00000
59362006.01.25 23:08close296822.460.686700.000000.000001671.43972032.20
59372006.01.25 23:20buy296922.500.686330.000000.00000
59382006.01.26 00:12close296922.500.686600.000000.00000849.21972881.40
59392006.01.26 00:37sell297022.520.686800.000000.00000
59402006.01.26 00:40close297022.520.686430.000000.000001319.54974200.94
59412006.01.26 00:54sell297122.540.686800.000000.00000
59422006.01.26 00:54close297122.540.686530.000000.00000963.77975164.71
59432006.01.26 00:56sell297222.570.686900.000000.00000
59442006.01.26 01:01close297222.570.686530.000000.000001322.47976487.18
59452006.01.26 23:30buy297322.600.685730.000000.00000
59462006.01.26 23:33close297322.600.686000.000000.00000966.17977453.35
59472006.01.26 23:36buy297422.620.685730.000000.00000
59482006.01.26 23:40close297422.620.686100.000000.000001325.18978778.53
59492006.01.26 23:41buy297522.650.685730.000000.00000
59502006.01.26 23:58close297522.650.686000.000000.00000968.30979746.83
59512006.01.30 23:01buy297622.670.683930.000000.00000
59522006.01.31 00:18close297622.670.684000.000000.00000213.41979960.25
59532006.02.01 00:36buy297722.680.682830.000000.00000
59542006.02.01 01:07close297722.680.683300.000000.000001687.80981648.05
59552006.02.01 23:25buy297822.720.679730.000000.00000
59562006.02.01 23:25close297822.720.680100.000000.000001331.03982979.08
59572006.02.01 23:27buy297922.750.679730.000000.00000
59582006.02.01 23:30close297922.750.680000.000000.00000972.58983951.66
59592006.02.01 23:35buy298022.770.679630.000000.00000
59602006.02.01 23:36close298022.770.680000.000000.000001333.97985285.63
59612006.02.01 23:36buy298122.800.679730.000000.00000
59622006.02.01 23:37close298122.800.680000.000000.00000974.71986260.34
59632006.02.02 00:37buy298222.820.679830.000000.00000
59642006.02.02 00:40close298222.820.680140.000000.000001120.11987380.45
59652006.02.02 00:40buy298322.850.679730.000000.00000
59662006.02.02 01:34close298322.850.679860.000000.00000470.34987850.79
59672006.02.02 23:00buy298422.860.679630.000000.00000
59682006.02.02 23:01close298422.860.679800.000000.00000615.32988466.11
59692006.02.02 23:01buy298522.870.679630.000000.00000
59702006.02.02 23:03close298522.870.679800.000000.00000615.60989081.71
59712006.02.02 23:03buy298622.890.679630.000000.00000
59722006.02.02 23:05close298622.890.679800.000000.00000616.13989697.84
59732006.02.02 23:06buy298722.910.679630.000000.00000
59742006.02.02 23:09close298722.910.679800.000000.00000616.67990314.51
59752006.02.02 23:10buy298822.920.679630.000000.00000
59762006.02.02 23:12close298822.920.679800.000000.00000616.94990931.45
59772006.02.02 23:15buy298922.930.679630.000000.00000
59782006.02.02 23:17close298922.930.679800.000000.00000617.21991548.66
59792006.02.02 23:17buy299022.950.679630.000000.00000
59802006.02.02 23:20close299022.950.679800.000000.00000617.74992166.40
59812006.02.02 23:20buy299122.960.679630.000000.00000
59822006.02.02 23:24close299122.960.679800.000000.00000618.02992784.42
59832006.02.02 23:25buy299222.980.679630.000000.00000
59842006.02.02 23:26close299222.980.679800.000000.00000618.56993402.98
59852006.02.02 23:26buy299322.990.679630.000000.00000
59862006.02.02 23:27close299322.990.679800.000000.00000618.83994021.81
59872006.02.02 23:28buy299423.000.679630.000000.00000
59882006.02.02 23:29close299423.000.679800.000000.00000619.09994640.90
59892006.02.02 23:29buy299523.020.679630.000000.00000
59902006.02.02 23:30close299523.020.679800.000000.00000619.63995260.53
59912006.02.07 00:00sell299623.040.685000.000000.00000
59922006.02.07 00:01close299623.040.684630.000000.000001350.01996610.54
59932006.02.07 00:33sell299723.060.685100.000000.00000
59942006.02.07 01:01close299723.060.684690.000000.000001497.26998107.80
59952006.02.07 23:00sell299823.100.686400.000000.00000
59962006.02.08 00:11close299823.100.686430.000000.00000-122.61997985.19
59972006.02.08 00:44buy299923.090.686230.000000.00000
59982006.02.08 00:45close299923.090.686600.000000.000001352.71999337.90
59992006.02.08 23:05buy300023.130.686230.000000.00000
60002006.02.08 23:08close300023.130.686500.000000.00000988.831000326.73
60012006.02.13 23:55buy300123.150.683280.000000.00000
60022006.02.13 23:55close300123.150.683440.000000.00000586.481000913.21
60032006.02.14 00:02buy300223.170.683330.000000.00000
60042006.02.14 00:04close300223.170.683500.000000.00000623.671001536.88
60052006.02.14 00:04buy300323.180.683330.000000.00000
60062006.02.14 00:05close300323.180.683500.000000.00000623.941002160.82
60072006.02.14 00:11buy300423.190.683230.000000.00000
60082006.02.14 00:12close300423.190.683700.000000.000001725.761003886.58
60092006.02.14 00:32buy300523.230.683330.000000.00000
60102006.02.14 00:33close300523.230.683500.000000.00000625.291004511.87
60112006.02.14 00:40buy300623.250.683330.000000.00000
60122006.02.14 00:41close300623.250.683600.000000.00000993.951005505.82
60132006.02.14 23:45sell300723.270.686700.000000.00000
60142006.02.14 23:46close300723.270.686530.000000.00000626.461006132.28
60152006.02.15 00:41sell300823.280.686700.000000.00000
60162006.02.15 00:42close300823.280.686330.000000.000001364.071007496.35
60172006.02.15 00:48sell300923.320.686700.000000.00000
60182006.02.15 00:50close300923.320.686480.000000.00000812.471008308.82
60192006.02.15 00:50sell301023.330.686700.000000.00000
60202006.02.15 00:53close301023.330.686430.000000.00000997.551009306.37
60212006.02.15 00:55sell301123.360.686700.000000.00000
60222006.02.15 01:06close301123.360.686530.000000.00000628.891009935.26
60232006.02.16 00:26sell301223.370.683400.000000.00000
60242006.02.16 00:36close301223.370.683130.000000.00000999.261010934.52
60252006.02.16 00:38sell301323.390.683400.000000.00000
60262006.02.16 00:39close301323.390.683230.000000.00000629.701011564.22
60272006.02.16 00:44sell301423.410.683400.000000.00000
60282006.02.16 00:44close301423.410.683230.000000.00000630.241012194.46
60292006.02.16 00:45sell301523.430.683400.000000.00000
60302006.02.16 00:45close301523.430.683230.000000.00000630.771012825.23
60312006.02.16 00:51sell301623.440.683400.000000.00000
60322006.02.16 00:52close301623.440.683230.000000.00000631.051013456.28
60332006.02.16 00:55sell301723.450.683400.000000.00000
60342006.02.16 00:55close301723.450.683230.000000.00000631.311014087.59
60352006.02.16 00:59sell301823.470.683500.000000.00000
60362006.02.16 01:05close301823.470.683230.000000.000001003.531015091.12
60372006.02.16 23:30sell301923.490.684600.000000.00000
60382006.02.16 23:39close301923.490.684230.000000.000001376.381016467.50
60392006.02.16 23:40sell302023.520.684650.000000.00000
60402006.02.16 23:41close302023.520.684290.000000.000001340.891017808.39
60412006.02.16 23:41sell302123.550.684700.000000.00000
60422006.02.16 23:50close302123.550.684230.000000.000001752.841019561.23
60432006.02.16 23:51sell302223.590.684600.000000.00000
60442006.02.17 00:02close302223.590.684230.000000.000001369.111020930.34
60452006.02.17 00:08sell302323.630.684600.000000.00000
60462006.02.17 00:33close302323.630.684230.000000.000001384.581022314.92
60472006.02.17 00:35sell302423.660.684500.000000.00000
60482006.02.17 00:37close302423.660.684130.000000.000001386.341023701.26
60492006.02.17 00:37sell302523.690.684500.000000.00000
60502006.02.17 00:50close302523.690.684280.000000.00000825.361024526.62
60512006.02.17 00:52sell302623.710.684600.000000.00000
60522006.02.17 01:17close302623.710.684330.000000.000001013.801025540.42
60532006.02.20 23:01buy302723.740.684530.000000.00000
60542006.02.20 23:02close302723.740.684700.000000.00000639.011026179.43
60552006.02.20 23:15buy302823.750.684430.000000.00000
60562006.02.20 23:24close302823.750.684800.000000.000001391.371027570.80
60572006.02.20 23:25buy302923.780.684430.000000.00000
60582006.02.20 23:31close302923.780.684760.000000.000001242.531028813.33
60592006.02.20 23:35buy303023.810.684530.000000.00000
60602006.02.20 23:36close303023.810.684800.000000.000001017.891029831.22
60612006.02.20 23:39buy303123.830.684530.000000.00000
60622006.02.20 23:45close303123.830.684800.000000.000001018.751030849.97
60632006.02.20 23:45buy303223.860.684330.000000.00000
60642006.02.20 23:50close303223.860.684800.000000.000001775.611032625.58
60652006.02.22 00:47sell303323.900.682700.000000.00000
60662006.02.22 01:04close303323.900.682530.000000.00000643.431033269.01
60672006.02.22 23:10sell303423.910.683500.000000.00000
60682006.02.22 23:13close303423.910.683230.000000.000001022.341034291.35
60692006.02.22 23:14sell303523.940.683500.000000.00000
60702006.02.22 23:25close303523.940.683230.000000.000001023.631035314.98
60712006.02.22 23:25sell303623.960.683600.000000.00000
60722006.02.22 23:40close303623.960.683230.000000.000001403.921036718.90
60732006.02.22 23:43sell303724.000.683500.000000.00000
60742006.02.22 23:47close303724.000.683230.000000.000001026.191037745.09
60752006.02.23 00:54buy303824.010.683030.000000.00000
60762006.02.23 00:57close303824.010.683300.000000.000001026.441038771.53
60772006.02.23 23:06buy303924.040.680430.000000.00000
60782006.02.23 23:26close303924.040.680700.000000.000001027.731039799.26
60792006.02.23 23:29buy304024.070.680430.000000.00000
60802006.02.23 23:31close304024.070.680600.000000.00000647.891040447.15
60812006.02.23 23:34buy304124.080.680430.000000.00000
60822006.02.23 23:37close304124.080.680650.000000.00000838.801041285.95
60832006.02.23 23:42buy304224.100.680430.000000.00000
60842006.02.23 23:45close304224.100.680700.000000.000001030.301042316.25
60852006.02.27 23:01sell304324.130.681800.000000.00000
60862006.02.27 23:01close304324.130.681520.000000.000001069.971043386.22
60872006.02.28 23:16sell304424.140.680300.000000.00000
60882006.02.28 23:16close304424.140.679830.000000.000001796.751045182.97
60892006.02.28 23:56sell304524.190.680100.000000.00000
60902006.02.28 23:56close304524.190.679830.000000.000001034.321046217.29
60912006.02.28 23:57sell304624.210.680100.000000.00000
60922006.02.28 23:59close304624.210.679830.000000.000001035.171047252.46
60932006.03.01 00:00sell304724.240.680100.000000.00000
60942006.03.01 00:00close304724.240.679830.000000.000001036.451048288.91
60952006.03.01 00:01sell304824.260.680100.000000.00000
60962006.03.01 00:02close304824.260.679730.000000.000001421.501049710.41
60972006.03.01 00:07sell304924.290.680100.000000.00000
60982006.03.01 01:05close304924.290.680030.000000.00000269.271049979.68
60992006.03.01 23:00sell305024.300.681500.000000.00000
61002006.03.01 23:14close305024.300.681230.000000.000001039.021051018.70
61012006.03.01 23:18sell305124.330.681500.000000.00000
61022006.03.01 23:24close305124.330.681230.000000.000001040.301052059.00
61032006.03.06 23:29buy305224.350.686630.000000.00000
61042006.03.06 23:30close305224.350.687000.000000.000001426.531053485.53
61052006.03.06 23:36buy305324.380.686630.000000.00000
61062006.03.06 23:41close305324.380.686940.000000.000001196.671054682.20
61072006.03.06 23:41buy305424.410.686630.000000.00000
61082006.03.07 00:51close305424.410.687000.000000.000001389.291056071.49
61092006.03.07 23:26sell305524.440.684900.000000.00000
61102006.03.07 23:32close305524.440.684730.000000.00000657.971056729.46
61112006.03.09 23:02buy305624.460.686030.000000.00000
61122006.03.09 23:04close305624.460.686300.000000.000001045.681057775.14
61132006.03.09 23:06buy305724.480.686030.000000.00000
61142006.03.09 23:07close305724.480.686200.000000.00000658.941058434.08
61152006.03.09 23:07buy305824.490.686030.000000.00000
61162006.03.09 23:10close305824.490.686200.000000.00000659.201059093.28
61172006.03.09 23:10buy305924.510.686030.000000.00000
61182006.03.09 23:11close305924.510.686200.000000.00000659.741059753.02
61192006.03.09 23:25buy306024.530.686030.000000.00000
61202006.03.09 23:26close306024.530.686200.000000.00000660.271060413.29
61212006.03.09 23:27buy306124.540.686030.000000.00000
61222006.03.09 23:29close306124.540.686200.000000.00000660.541061073.83
61232006.03.09 23:39sell306224.560.686500.000000.00000
61242006.03.09 23:40close306224.560.686330.000000.00000661.201061735.03
61252006.03.09 23:46sell306324.570.686500.000000.00000
61262006.03.09 23:47close306324.570.686330.000000.00000661.461062396.49
61272006.03.09 23:48sell306424.590.686500.000000.00000
61282006.03.09 23:54close306424.590.686330.000000.00000662.011063058.50
61292006.03.09 23:54sell306524.600.686500.000000.00000
61302006.03.09 23:56close306524.600.686330.000000.00000662.271063720.77
61312006.03.10 00:09buy306624.620.686030.000000.00000
61322006.03.10 00:10close306624.620.686200.000000.00000662.691064383.46
61332006.03.10 00:11buy306724.630.686030.000000.00000
61342006.03.10 00:14close306724.630.686200.000000.00000662.961065046.42
61352006.03.10 00:14buy306824.650.686030.000000.00000
61362006.03.10 00:17close306824.650.686200.000000.00000663.501065709.92
61372006.03.10 00:20buy306924.660.686030.000000.00000
61382006.03.10 00:26close306924.660.686200.000000.00000663.771066373.69
61392006.03.10 00:27buy307024.680.686030.000000.00000
61402006.03.10 00:29close307024.680.686200.000000.00000664.311067038.00
61412006.03.10 00:30buy307124.700.685930.000000.00000
61422006.03.10 00:55close307124.700.686200.000000.000001055.931068093.93
61432006.03.10 00:56buy307224.720.686030.000000.00000
61442006.03.10 01:46close307224.720.686000.000000.00000-117.421067976.51
61452006.03.14 00:14buy307324.710.690030.000000.00000
61462006.03.14 00:31close307324.710.690400.000000.000001447.601069424.11
61472006.03.14 00:32buy307424.750.690130.000000.00000
61482006.03.14 00:41close307424.750.690350.000000.00000862.131070286.24
61492006.03.14 00:41buy307524.770.690130.000000.00000
61502006.03.14 00:42close307524.770.690400.000000.000001058.921071345.16
61512006.03.14 00:43buy307624.790.690130.000000.00000
61522006.03.14 00:45close307624.790.690350.000000.00000863.521072208.68
61532006.03.14 00:45buy307724.810.690130.000000.00000
61542006.03.14 01:09close307724.810.690300.000000.00000667.801072876.48
61552006.03.14 23:35buy307824.830.688030.000000.00000
61562006.03.15 00:04close307824.830.688200.000000.00000626.891073503.37
61572006.03.15 00:05buy307924.840.688030.000000.00000
61582006.03.15 00:05close307924.840.688300.000000.000001061.921074565.29
61592006.03.15 00:06buy308024.870.688030.000000.00000
61602006.03.15 00:08close308024.870.688200.000000.00000669.421075234.71
61612006.03.15 00:09buy308124.880.688030.000000.00000
61622006.03.15 00:13close308124.880.688200.000000.00000669.681075904.39
61632006.03.15 00:14buy308224.900.688030.000000.00000
61642006.03.15 00:15close308224.900.688200.000000.00000670.221076574.61
61652006.03.15 00:16buy308324.920.688030.000000.00000
61662006.03.15 00:17close308324.920.688200.000000.00000670.761077245.37
61672006.03.15 00:19buy308424.930.688030.000000.00000
61682006.03.15 00:19close308424.930.688200.000000.00000671.041077916.41
61692006.03.15 00:39sell308524.950.688500.000000.00000
61702006.03.15 00:45close308524.950.688330.000000.00000671.691078588.10
61712006.03.15 00:46sell308624.960.688500.000000.00000
61722006.03.15 00:57close308624.960.688330.000000.00000671.971079260.07
61732006.03.15 00:57sell308724.980.688500.000000.00000
61742006.03.15 00:58close308724.980.688330.000000.00000672.501079932.57
61752006.03.15 00:58sell308824.990.688500.000000.00000
61762006.03.15 00:59close308824.990.688330.000000.00000672.771080605.34
61772006.03.15 00:59sell308925.010.688500.000000.00000
61782006.03.15 01:02close308925.010.688130.000000.000001465.441082070.78
61792006.03.16 00:48buy309025.050.690430.000000.00000
61802006.03.16 00:50close309025.050.690700.000000.000001070.891083141.67
61812006.03.17 00:03buy309125.060.692930.000000.00000
61822006.03.17 00:03close309125.060.693200.000000.000001071.321084212.99
61832006.03.17 00:06buy309225.090.692930.000000.00000
61842006.03.17 00:09close309225.090.693200.000000.000001072.601085285.59
61852006.03.17 00:20buy309325.120.692930.000000.00000
61862006.03.17 00:43close309325.120.693200.000000.000001073.891086359.48
61872006.03.20 23:08sell309425.140.693180.000000.00000
61882006.03.20 23:09close309425.140.692970.000000.00000836.061087195.54
61892006.03.21 23:47sell309525.160.692500.000000.00000
61902006.03.21 23:47close309525.160.692280.000000.00000876.561088072.10
61912006.03.22 00:11sell309625.180.692500.000000.00000
61922006.03.22 00:12close309625.180.692330.000000.00000677.891088749.99
61932006.03.22 00:12sell309725.190.692500.000000.00000
61942006.03.22 00:13close309725.190.692230.000000.000001077.071089827.06
61952006.03.22 00:14sell309825.220.692500.000000.00000
61962006.03.22 00:15close309825.220.692230.000000.000001078.351090905.41
61972006.03.22 00:36sell309925.250.692500.000000.00000
61982006.03.22 00:37close309925.250.692130.000000.000001479.501092384.91
61992006.03.22 00:57sell310025.280.692510.000000.00000
62002006.03.22 00:58close310025.280.692310.000000.00000800.681093185.59
62012006.03.22 00:58sell310125.300.692650.000000.00000
62022006.03.22 01:14close310125.300.692330.000000.000001282.091094467.68
62032006.03.23 23:29sell310225.330.690530.000000.00000
62042006.03.23 23:32close310225.330.689930.000000.000002406.781096874.46
62052006.03.23 23:47sell310325.380.690400.000000.00000
62062006.03.24 00:48close310325.380.689930.000000.000001874.921098749.37
62072006.03.27 23:50sell310425.430.688000.000000.00000
62082006.03.28 00:23close310425.430.687630.000000.000001475.891100225.26
62092006.03.28 00:27sell310525.460.688000.000000.00000
62102006.03.28 01:14close310525.460.687730.000000.000001088.621101313.88
62112006.03.29 23:31sell310625.490.693800.000000.00000
62122006.03.29 23:31close310625.490.693630.000000.00000686.231102000.11
62132006.03.29 23:32sell310725.510.693800.000000.00000
62142006.03.29 23:33close310725.510.693630.000000.00000686.771102686.88
62152006.03.29 23:37sell310825.520.693800.000000.00000
62162006.03.29 23:40close310825.520.693630.000000.00000687.041103373.92
62172006.03.29 23:42sell310925.540.693800.000000.00000
62182006.03.29 23:42close310925.540.693630.000000.00000687.581104061.50
62192006.03.29 23:43sell311025.550.693800.000000.00000
62202006.03.29 23:45close311025.550.693630.000000.00000687.851104749.35
62212006.03.29 23:46sell311125.570.693800.000000.00000
62222006.03.29 23:47close311125.570.693630.000000.00000688.391105437.74
62232006.03.29 23:49sell311225.580.693800.000000.00000
62242006.03.29 23:50close311225.580.693630.000000.00000688.651106126.39
62252006.03.29 23:50sell311325.600.693800.000000.00000
62262006.03.29 23:58close311325.600.693630.000000.00000689.191106815.58
62272006.03.29 23:59sell311425.620.693900.000000.00000
62282006.03.30 00:00close311425.620.693630.000000.000001052.691107868.27
62292006.03.30 00:01sell311525.640.693800.000000.00000
62302006.03.30 00:02close311525.640.693630.000000.00000690.271108558.54
62312006.03.30 00:02sell311625.650.693800.000000.00000
62322006.03.30 00:06close311625.650.693630.000000.00000690.541109249.08
62332006.03.30 00:51sell311725.670.693790.000000.00000
62342006.03.30 01:01close311725.670.693630.000000.00000650.421109899.50
62352006.04.03 23:17buy311825.690.697980.000000.00000
62362006.04.03 23:17close311825.690.698140.000000.00000650.821110550.32
62372006.04.03 23:49buy311925.700.698030.000000.00000
62382006.04.03 23:49close311925.700.698200.000000.00000691.761111242.08
62392006.04.03 23:51buy312025.720.698030.000000.00000
62402006.04.03 23:51close312025.720.698200.000000.00000692.301111934.38
62412006.04.03 23:52buy312125.730.698030.000000.00000
62422006.04.03 23:55close312125.730.698300.000000.000001099.971113034.35
62432006.04.03 23:57buy312225.760.698030.000000.00000
62442006.04.03 23:59close312225.760.698300.000000.000001101.251114135.60
62452006.04.04 00:02buy312325.780.698030.000000.00000
62462006.04.04 00:05close312325.780.698200.000000.00000693.911114829.51
62472006.04.04 00:06buy312425.800.698030.000000.00000
62482006.04.04 02:00close312425.800.697800.000000.00000-939.561113889.95
62492006.04.04 23:41buy312525.780.698230.000000.00000
62502006.04.04 23:42close312525.780.698400.000000.00000693.911114583.86
62512006.04.04 23:48buy312625.800.698230.000000.00000
62522006.04.04 23:53close312625.800.698500.000000.000001102.951115686.81
62532006.04.04 23:56buy312725.820.698230.000000.00000
62542006.04.04 23:56close312725.820.698400.000000.00000694.991116381.80
62552006.04.04 23:57buy312825.840.698230.000000.00000
62562006.04.04 23:58close312825.840.698400.000000.00000695.531117077.33
62572006.04.06 00:41sell312925.860.701300.000000.00000
62582006.04.06 00:43close312925.860.701030.000000.000001105.721118183.05
62592006.04.06 00:44sell313025.880.701300.000000.00000
62602006.04.06 00:47close313025.880.701030.000000.000001106.591119289.64
62612006.04.06 00:50sell313125.900.701260.000000.00000
62622006.04.06 00:54close313125.900.701030.000000.00000943.381120233.02
62632006.04.10 23:30sell313225.930.695200.000000.00000
62642006.04.10 23:31close313225.930.695080.000000.00000492.761120725.78
62652006.04.10 23:37sell313325.940.695200.000000.00000
62662006.04.10 23:38close313325.940.695030.000000.00000698.361121424.14
62672006.04.10 23:42sell313425.950.695200.000000.00000
62682006.04.10 23:42close313425.950.695030.000000.00000698.631122122.77
62692006.04.10 23:47sell313525.970.695200.000000.00000
62702006.04.10 23:50close313525.970.695030.000000.00000699.171122821.94
62712006.04.10 23:51sell313625.980.695200.000000.00000
62722006.04.10 23:52close313625.980.695030.000000.00000699.461123521.40
62732006.04.10 23:52sell313726.000.695200.000000.00000
62742006.04.10 23:52close313726.000.695030.000000.00000699.991124221.39
62752006.04.11 00:05sell313826.020.695200.000000.00000
62762006.04.11 00:07close313826.020.695030.000000.00000700.531124921.92
62772006.04.11 00:08sell313926.040.695200.000000.00000
62782006.04.11 00:17close313926.040.695030.000000.00000701.061125622.98
62792006.04.11 23:02sell314026.050.694760.000000.00000
62802006.04.11 23:05close314026.050.694530.000000.00000948.861126571.84
62812006.04.11 23:14sell314126.070.694800.000000.00000
62822006.04.11 23:53close314126.070.694530.000000.000001114.731127686.57
62832006.04.12 00:41buy314226.090.694330.000000.00000
62842006.04.12 00:43close314226.090.694600.000000.000001115.401128801.97
62852006.04.12 00:58buy314326.120.694330.000000.00000
62862006.04.12 01:01close314326.120.694600.000000.000001116.681129918.65
62872006.04.12 23:15sell314426.150.691860.000000.00000
62882006.04.12 23:15close314426.150.691730.000000.00000538.371130457.02
62892006.04.12 23:16sell314526.160.691950.000000.00000
62902006.04.12 23:16close314526.160.691730.000000.00000911.441131368.46
62912006.04.12 23:17sell314626.190.691900.000000.00000
62922006.04.12 23:17close314626.190.691730.000000.00000705.101132073.56
62932006.04.12 23:33sell314726.200.691900.000000.00000
62942006.04.12 23:34close314726.200.691730.000000.00000705.371132778.93
62952006.04.12 23:34sell314826.220.691900.000000.00000
62962006.04.12 23:35close314826.220.691730.000000.00000705.911133484.84
62972006.04.12 23:46sell314926.230.691900.000000.00000
62982006.04.13 00:01close314926.230.691730.000000.00000662.391134147.23
62992006.04.13 00:10buy315026.250.691530.000000.00000
63002006.04.13 00:10close315026.250.691700.000000.00000706.601134853.83
63012006.04.13 00:11buy315126.260.691530.000000.00000
63022006.04.13 00:11close315126.260.691700.000000.00000706.861135560.69
63032006.04.13 00:12buy315226.280.691530.000000.00000
63042006.04.13 00:13close315226.280.691700.000000.00000707.401136268.09
63052006.04.13 00:41buy315326.300.691530.000000.00000
63062006.04.13 00:43close315326.300.691700.000000.00000707.941136976.03
63072006.04.13 00:55buy315426.320.691530.000000.00000
63082006.04.13 01:01close315426.320.691700.000000.00000708.481137684.51
63092006.04.13 23:49buy315526.330.690930.000000.00000
63102006.04.13 23:50close315526.330.691200.000000.000001125.661138810.17
63112006.04.14 00:00buy315626.350.690830.000000.00000
63122006.04.14 00:01close315626.350.691300.000000.000001960.971140771.14
63132006.04.14 00:43buy315726.400.690980.000000.00000
63142006.04.14 00:57close315726.400.691200.000000.00000919.651141690.79
63152006.04.14 00:59buy315826.420.690930.000000.00000
63162006.04.14 01:14close315826.420.691200.000000.000001129.501142820.29
63172006.04.19 23:56buy315926.450.690680.000000.00000
63182006.04.20 00:02close315926.450.691000.000000.000001207.731144028.01
63192006.04.20 00:07buy316026.480.690730.000000.00000
63202006.04.20 01:08close316026.480.690850.000000.00000503.151144531.16
63212006.04.20 23:05buy316126.490.692330.000000.00000
63222006.04.20 23:07close316126.490.692500.000000.00000713.051145244.21
63232006.04.20 23:08buy316226.500.692330.000000.00000
63242006.04.20 23:15close316226.500.692500.000000.00000713.331145957.54
63252006.04.20 23:25buy316326.520.692330.000000.00000
63262006.04.20 23:28close316326.520.692500.000000.00000713.871146671.41
63272006.04.20 23:36buy316426.540.692330.000000.00000
63282006.04.20 23:38close316426.540.692500.000000.00000714.401147385.81
63292006.04.20 23:38buy316526.560.692330.000000.00000
63302006.04.20 23:41close316526.560.692500.000000.00000714.941148100.75
63312006.04.20 23:42buy316626.570.692330.000000.00000
63322006.04.20 23:44close316626.570.692500.000000.00000715.211148815.96
63332006.04.24 23:31buy316726.590.693030.000000.00000
63342006.04.24 23:38close316726.590.693300.000000.000001136.781149952.74
63352006.04.24 23:47buy316826.610.693030.000000.00000
63362006.04.24 23:51close316826.610.693250.000000.00000926.961150879.70
63372006.04.24 23:51buy316926.630.693030.000000.00000
63382006.04.24 23:52close316926.630.693350.000000.000001349.321152229.02
63392006.04.24 23:55buy317026.670.693030.000000.00000
63402006.04.24 23:56close317026.670.693250.000000.00000929.051153158.07
63412006.04.24 23:56buy317126.680.693030.000000.00000
63422006.04.25 00:01close317126.680.693200.000000.00000673.631153831.70
63432006.04.25 00:02buy317226.700.692930.000000.00000
63442006.04.25 00:04close317226.700.693300.000000.000001564.251155395.95
63452006.04.25 00:23buy317326.740.693030.000000.00000
63462006.04.25 00:27close317326.740.693300.000000.000001143.191156539.14
63472006.04.25 00:44sell317426.760.693500.000000.00000
63482006.04.25 00:45close317426.760.693230.000000.000001144.241157683.38
63492006.04.25 00:47sell317526.790.693600.000000.00000
63502006.04.25 00:53close317526.790.693230.000000.000001569.791159253.17
63512006.04.25 00:54sell317626.830.693600.000000.00000
63522006.04.25 00:56close317626.830.693330.000000.000001147.231160400.40
63532006.04.27 00:05buy317726.850.697330.000000.00000
63542006.04.27 00:19close317726.850.697900.000000.000002423.331162823.73
63552006.04.27 23:41sell317826.910.695800.000000.00000
63562006.04.27 23:41close317826.910.695630.000000.00000724.491163548.22
63572006.04.27 23:42sell317926.930.695800.000000.00000
63582006.04.27 23:42close317926.930.695630.000000.00000725.031164273.25
63592006.04.27 23:44sell318026.940.695900.000000.00000
63602006.04.27 23:45close318026.940.695530.000000.000001578.581165851.83
63612006.04.27 23:51sell318126.980.695800.000000.00000
63622006.04.27 23:57close318126.980.695630.000000.00000726.371166578.20
63632006.04.27 23:59sell318227.000.695800.000000.00000
63642006.04.28 00:02close318227.000.695530.000000.000001139.471167717.68
63652006.04.28 00:03sell318327.020.695850.000000.00000
63662006.04.28 00:03close318327.020.695630.000000.00000941.401168659.08
63672006.04.28 00:04sell318427.050.695800.000000.00000
63682006.04.28 00:10close318427.050.695630.000000.00000728.261169387.34
63692006.04.28 00:10sell318527.060.695900.000000.00000
63702006.04.28 00:13close318527.060.695630.000000.000001157.071170544.41
63712006.04.28 00:13sell318627.090.695800.000000.00000
63722006.04.28 00:14close318627.090.695630.000000.00000729.341171273.75
63732006.04.28 00:16sell318727.110.695800.000000.00000
63742006.04.28 00:16close318727.110.695630.000000.00000729.871172003.62
63752006.04.28 00:17sell318827.130.695900.000000.00000
63762006.04.28 00:33close318827.130.695730.000000.00000730.411172734.03
63772006.05.03 23:04buy318927.140.685630.000000.00000
63782006.05.03 23:33close318927.140.685800.000000.00000730.551173464.58
63792006.05.04 00:13sell319027.160.686100.000000.00000
63802006.05.04 00:13close319027.160.685830.000000.000001161.351174625.93
63812006.05.04 00:14sell319127.180.686100.000000.00000
63822006.05.04 00:20close319127.180.685830.000000.000001162.211175788.14
63832006.05.04 00:21sell319227.210.686100.000000.00000
63842006.05.04 00:22close319227.210.685830.000000.000001163.471176951.61
63852006.05.04 00:25sell319327.240.686100.000000.00000
63862006.05.04 00:35close319327.240.685830.000000.000001164.761178116.37
63872006.05.10 23:07buy319427.270.685830.000000.00000
63882006.05.11 01:33close319427.270.685980.000000.00000511.111178627.47
63892006.05.12 00:16sell319527.270.682400.000000.00000
63902006.05.12 00:17close319527.270.682130.000000.000001166.041179793.51
63912006.05.15 23:00buy319627.310.681130.000000.00000
63922006.05.16 00:33close319627.310.681200.000000.00000257.111180050.62
63932006.05.16 23:02sell319727.310.681400.000000.00000
63942006.05.16 23:03close319727.310.681230.000000.00000735.251180785.87
63952006.05.16 23:06sell319827.330.681400.000000.00000
63962006.05.16 23:06close319827.330.681130.000000.000001168.601181954.47
63972006.05.16 23:08sell319927.350.681500.000000.00000
63982006.05.16 23:09close319927.350.681230.000000.000001169.461183123.93
63992006.05.16 23:10sell320027.380.681400.000000.00000
64002006.05.16 23:11close320027.380.681230.000000.00000737.141183861.07
64012006.05.16 23:12sell320127.400.681400.000000.00000
64022006.05.16 23:12close320127.400.681130.000000.000001171.601185032.67
64032006.05.16 23:19sell320227.420.681400.000000.00000
64042006.05.16 23:20close320227.420.681130.000000.000001172.461186205.13
64052006.05.16 23:22sell320327.450.681400.000000.00000
64062006.05.16 23:23close320327.450.681130.000000.000001173.741187378.87
64072006.05.16 23:37sell320427.480.681400.000000.00000
64082006.05.16 23:38close320427.480.681230.000000.00000739.821188118.69
64092006.05.16 23:43sell320527.490.681400.000000.00000
64102006.05.16 23:44close320527.490.681230.000000.00000740.101188858.79
64112006.05.16 23:44sell320627.510.681400.000000.00000
64122006.05.16 23:46close320627.510.681230.000000.00000740.631189599.42
64132006.05.16 23:46sell320727.530.681400.000000.00000
64142006.05.16 23:52close320727.530.681230.000000.00000741.181190340.60
64152006.05.17 00:45buy320827.550.681030.000000.00000
64162006.05.17 00:45close320827.550.681200.000000.00000741.581191082.18
64172006.05.17 00:46buy320927.570.681030.000000.00000
64182006.05.17 00:46close320927.570.681400.000000.000001615.211192697.39
64192006.05.18 00:11buy321027.600.676730.000000.00000
64202006.05.18 00:30close321027.600.677100.000000.000001616.971194314.36
64212006.05.18 00:33buy321127.640.676830.000000.00000
64222006.05.18 00:40close321127.640.677100.000000.000001181.661195496.02
64232006.05.18 00:42buy321227.670.676830.000000.00000
64242006.05.18 00:45close321227.670.677100.000000.000001182.941196678.96
64252006.05.18 00:46buy321327.700.676830.000000.00000
64262006.05.18 00:47close321327.700.677100.000000.000001184.231197863.19
64272006.05.18 00:47buy321427.720.676830.000000.00000
64282006.05.18 00:48close321427.720.677200.000000.000001624.001199487.19
64292006.05.18 00:59buy321527.760.676830.000000.00000
64302006.05.18 00:59close321527.760.677200.000000.000001626.341201113.53
64312006.05.18 23:10buy321627.800.678030.000000.00000
64322006.05.18 23:11close321627.800.678400.000000.000001628.691202742.22
64332006.05.23 00:03buy321727.840.681830.000000.00000
64342006.05.23 00:03close321727.840.682100.000000.000001190.221203932.44
64352006.05.24 23:34sell321827.860.682950.000000.00000
64362006.05.24 23:35close321827.860.682530.000000.000001853.101205785.54
64372006.05.24 23:36sell321927.900.682900.000000.00000
64382006.05.24 23:44close321927.900.682580.000000.000001413.911207199.45
64392006.05.24 23:46sell322027.940.682900.000000.00000
64402006.05.24 23:50close322027.940.682530.000000.000001637.181208836.63
64412006.05.25 00:05sell322127.970.682900.000000.00000
64422006.05.25 00:35close322127.970.682630.000000.000001195.981210032.61
64432006.05.25 23:08buy322228.010.683230.000000.00000
64442006.05.25 23:16close322228.010.683700.000000.000002084.521212117.13
64452006.05.25 23:51buy322328.050.683280.000000.00000
64462006.05.26 00:03close322328.050.683800.000000.000002262.731214379.86
64472006.05.30 00:22sell322428.100.686100.000000.00000
64482006.05.30 00:30close322428.100.685730.000000.000001646.551216026.41
64492006.05.30 00:33sell322528.140.686000.000000.00000
64502006.05.30 00:34close322528.140.685790.000000.00000935.861216962.27
64512006.05.30 00:34sell322628.160.686010.000000.00000
64522006.05.30 00:39close322628.160.685780.000000.000001025.721217987.99
64532006.05.30 00:40sell322728.190.686100.000000.00000
64542006.05.30 00:48close322728.190.685730.000000.000001651.831219639.82
64552006.05.30 00:52sell322828.230.686100.000000.00000
64562006.05.30 00:56close322828.230.685730.000000.000001654.171221293.99
64572006.05.31 00:36sell322928.270.683700.000000.00000
64582006.05.31 01:10close322928.270.683430.000000.000001208.811222502.80
64592006.05.31 23:23buy323028.290.685090.000000.00000
64602006.05.31 23:24close323028.290.685400.000000.000001388.641223891.44
64612006.05.31 23:28buy323128.320.685130.000000.00000
64622006.05.31 23:29close323128.320.685400.000000.000001210.731225102.17
64632006.05.31 23:38buy323228.350.685130.000000.00000
64642006.05.31 23:42close323228.350.685400.000000.000001212.021226314.19
64652006.05.31 23:42buy323328.380.685130.000000.00000
64662006.05.31 23:58close323328.380.685400.000000.000001213.301227527.49
64672006.05.31 23:59buy323428.410.685130.000000.00000
64682006.05.31 23:59close323428.410.685400.000000.000001214.591228742.08
64692006.06.01 23:57buy323528.430.686030.000000.00000
64702006.06.01 23:58close323528.430.686500.000000.000002115.761230857.84
64712006.06.01 23:58buy323628.490.686230.000000.00000
64722006.06.02 00:02close323628.490.686550.000000.000001396.011232253.85
64732006.06.05 23:33buy323728.520.689330.000000.00000
64742006.06.05 23:34close323728.520.689700.000000.000001670.881233924.73
64752006.06.05 23:35buy323828.560.689330.000000.00000
64762006.06.05 23:36close323828.560.689760.000000.000001944.551235869.28
64772006.06.05 23:40buy323928.600.689330.000000.00000
64782006.06.05 23:41close323928.600.689700.000000.000001675.571237544.85
64792006.06.05 23:57buy324028.640.689380.000000.00000
64802006.06.05 23:58close324028.640.689700.000000.000001451.161238996.01
64812006.06.05 23:59buy324128.670.689330.000000.00000
64822006.06.06 00:00close324128.670.689650.000000.000001404.821240400.82
64832006.06.06 00:00buy324228.710.689430.000000.00000
64842006.06.06 00:03close324228.710.689600.000000.00000772.821241173.64
64852006.06.06 00:04buy324328.730.689330.000000.00000
64862006.06.06 00:11close324328.730.689600.000000.000001228.271242401.91
64872006.06.06 00:12buy324428.750.689330.000000.00000
64882006.06.06 01:06close324428.750.689500.000000.00000773.901243175.81
64892006.06.07 00:10buy324528.770.689330.000000.00000
64902006.06.07 00:14close324528.770.689800.000000.000002141.071245316.88
64912006.06.07 00:22buy324628.820.689330.000000.00000
64922006.06.07 01:01close324628.820.689600.000000.000001232.111246548.99
64932006.06.08 00:10buy324728.850.689230.000000.00000
64942006.06.08 00:11close324728.850.689500.000000.000001233.401247782.39
64952006.06.08 00:36buy324828.870.689230.000000.00000
64962006.06.08 00:38close324828.870.689500.000000.000001234.251249016.64
64972006.06.08 00:38buy324928.910.689230.000000.00000
64982006.06.08 00:40close324928.910.689500.000000.000001235.961250252.60
64992006.06.09 00:13buy325028.930.686330.000000.00000
65002006.06.09 01:16close325028.930.686600.000000.000001236.821251489.42
65012006.06.12 23:31buy325128.970.683130.000000.00000
65022006.06.12 23:56close325128.970.683400.000000.000001238.531252727.95
65032006.06.13 00:23buy325228.990.683130.000000.00000
65042006.06.13 00:31close325228.990.683300.000000.00000780.351253508.30
65052006.06.14 00:44buy325329.010.683930.000000.00000
65062006.06.14 00:44close325329.010.684100.000000.00000780.891254289.19
65072006.06.14 00:45buy325429.030.683930.000000.00000
65082006.06.14 00:46close325429.030.684100.000000.00000781.431255070.62
65092006.06.14 00:46buy325529.040.683930.000000.00000
65102006.06.14 00:47close325529.040.684100.000000.00000781.701255852.32
65112006.06.14 00:48buy325629.060.683930.000000.00000
65122006.06.14 00:51close325629.060.684100.000000.00000782.241256634.56
65132006.06.14 00:52buy325729.080.683930.000000.00000
65142006.06.14 00:54close325729.080.684100.000000.00000782.771257417.33
65152006.06.14 00:55buy325829.100.683930.000000.00000
65162006.06.14 00:56close325829.100.684100.000000.00000783.311258200.64
65172006.06.14 00:59buy325929.120.683880.000000.00000
65182006.06.14 00:59close325929.120.684100.000000.000001014.391259215.03
65192006.06.14 23:30buy326029.140.683430.000000.00000
65202006.06.14 23:31close326029.140.683700.000000.000001245.791260460.82
65212006.06.15 23:01buy326129.170.682730.000000.00000
65222006.06.15 23:02close326129.170.682900.000000.00000785.201261246.02
65232006.06.15 23:03buy326229.190.682730.000000.00000
65242006.06.15 23:04close326229.190.682900.000000.00000785.731262031.75
65252006.06.15 23:06buy326329.210.682780.000000.00000
65262006.06.15 23:06close326329.210.683000.000000.000001017.531263049.28
65272006.06.15 23:40sell326429.230.683300.000000.00000
65282006.06.15 23:56close326429.230.682980.000000.000001481.311264530.59
65292006.06.15 23:56sell326529.260.683300.000000.00000
65302006.06.16 00:09close326529.260.683080.000000.000001003.171265533.76
65312006.06.16 00:10sell326629.290.683300.000000.00000
65322006.06.16 00:47close326629.290.683130.000000.00000788.571266322.33
65332006.06.19 23:19sell326729.310.684000.000000.00000
65342006.06.19 23:20close326729.310.683630.000000.000001717.451268039.78
65352006.06.20 23:00buy326829.350.683130.000000.00000
65362006.06.20 23:12close326829.350.683400.000000.000001254.781269294.56
65372006.06.20 23:18buy326929.370.683000.000000.00000
65382006.06.20 23:33close326929.370.683300.000000.000001395.141270689.70
65392006.06.21 00:21sell327029.410.683500.000000.00000
65402006.06.21 00:21close327029.410.683030.000000.000002189.071272878.77
65412006.06.21 00:29sell327129.460.683500.000000.00000
65422006.06.21 00:30close327129.460.683180.000000.000001492.961274371.73
65432006.06.21 00:41sell327229.490.683440.000000.00000
65442006.06.21 00:41close327229.490.683030.000000.000001914.811276286.54
65452006.06.21 23:03buy327329.540.686330.000000.00000
65462006.06.21 23:31close327329.540.686600.000000.000001262.891277549.43
65472006.06.22 23:03buy327429.570.688030.000000.00000
65482006.06.22 23:04close327429.570.688300.000000.000001264.171278813.60
65492006.06.22 23:09buy327529.590.688030.000000.00000
65502006.06.22 23:21close327529.590.688200.000000.00000796.501279610.10
65512006.06.22 23:21buy327629.610.688030.000000.00000
65522006.06.22 23:22close327629.610.688200.000000.00000797.041280407.14
65532006.06.22 23:22buy327729.630.688030.000000.00000
65542006.06.22 23:23close327729.630.688200.000000.00000797.571281204.71
65552006.06.22 23:23buy327829.650.688030.000000.00000
65562006.06.22 23:24close327829.650.688200.000000.00000798.111282002.82
65572006.06.22 23:24buy327929.670.688030.000000.00000
65582006.06.22 23:25close327929.670.688200.000000.00000798.661282801.48
65592006.06.22 23:29buy328029.680.688030.000000.00000
65602006.06.22 23:34close328029.680.688200.000000.00000798.921283600.40
65612006.06.22 23:35buy328129.700.687980.000000.00000
65622006.06.22 23:35close328129.700.688200.000000.000001034.591284634.99
65632006.06.22 23:36buy328229.730.688070.000000.00000
65642006.06.22 23:36close328229.730.688200.000000.00000611.971285246.96
65652006.06.22 23:39buy328329.740.688030.000000.00000
65662006.06.22 23:48close328329.740.688200.000000.00000800.541286047.50
65672006.06.22 23:49buy328429.760.688030.000000.00000
65682006.06.22 23:51close328429.760.688200.000000.00000801.071286848.57
65692006.06.22 23:51buy328529.780.687930.000000.00000
65702006.06.22 23:52close328529.780.688200.000000.000001273.151288121.72
65712006.06.22 23:52buy328629.810.687930.000000.00000
65722006.06.22 23:53close328629.810.688300.000000.000001746.441289868.16
65732006.06.22 23:54buy328729.850.688030.000000.00000
65742006.06.22 23:55close328729.850.688200.000000.00000803.491290671.65
65752006.06.27 00:03sell328829.870.690400.000000.00000
65762006.06.27 00:04close328829.870.690230.000000.00000804.171291475.82
65772006.06.27 00:07sell328929.890.690500.000000.00000
65782006.06.27 00:08close328929.890.690130.000000.000001751.431293227.25
65792006.06.27 00:08sell329029.930.690500.000000.00000
65802006.06.27 00:09close329029.930.690230.000000.000001279.781294507.03
65812006.06.27 00:28sell329129.960.690400.000000.00000
65822006.06.27 00:28close329129.960.690130.000000.000001281.061295788.09
65832006.06.27 00:35sell329229.990.690400.000000.00000
65842006.06.27 00:36close329229.990.690080.000000.000001519.821297307.91
65852006.06.27 00:36sell329330.020.690400.000000.00000
65862006.06.27 00:37close329330.020.690210.000000.00000903.301298211.21
65872006.06.27 00:38sell329430.040.690400.000000.00000
65882006.06.27 00:40close329430.040.690190.000000.00000999.051299210.26
65892006.06.27 00:40sell329530.070.690400.000000.00000
65902006.06.27 00:41close329530.070.690230.000000.00000809.551300019.81
65912006.06.27 00:42sell329630.090.690500.000000.00000
65922006.06.27 00:44close329630.090.690180.000000.000001524.881301544.69
65932006.06.27 00:44sell329730.120.690500.000000.00000
65942006.06.27 00:45close329730.120.690230.000000.000001287.901302832.59
65952006.06.27 00:45sell329830.150.690500.000000.00000
65962006.06.27 00:49close329830.150.690130.000000.000001766.671304599.26
65972006.06.27 00:50sell329930.190.690600.000000.00000
65982006.06.27 00:51close329930.190.690230.000000.000001769.001306368.26
65992006.06.27 00:52sell330030.240.690630.000000.00000
66002006.06.27 01:14close330030.240.690230.000000.000001915.611308283.87
66012006.06.27 23:35sell330130.270.690800.000000.00000
66022006.06.27 23:36close330130.270.690530.000000.000001294.321309578.19
66032006.06.27 23:38sell330230.310.690800.000000.00000
66042006.06.27 23:38close330230.310.690630.000000.00000816.011310394.20
66052006.06.27 23:40sell330330.330.690800.000000.00000
66062006.06.27 23:42close330330.330.690630.000000.00000816.551311210.75
66072006.06.27 23:49sell330430.350.690900.000000.00000
66082006.06.27 23:49close330430.350.690630.000000.000001297.741312508.49
66092006.06.27 23:50sell330530.380.691000.000000.00000
66102006.06.27 23:53close330530.380.690630.000000.000001780.141314288.63
66112006.06.27 23:55sell330630.420.690900.000000.00000
66122006.06.28 00:02close330630.420.690630.000000.000001283.801315572.43
66132006.06.29 00:31buy330730.440.690330.000000.00000
66142006.06.29 00:36close330730.440.690500.000000.00000819.381316391.81
66152006.06.29 00:38buy330830.460.690330.000000.00000
66162006.06.29 00:40close330830.460.690450.000000.00000578.761316970.57
66172006.06.29 00:40buy330930.480.690330.000000.00000
66182006.06.29 00:41close330930.480.690550.000000.000001061.761318032.33
66192006.06.29 00:41buy331030.500.690330.000000.00000
66202006.06.29 00:42close331030.500.690500.000000.00000821.001318853.33
66212006.06.29 00:44buy331130.520.690330.000000.00000
66222006.06.29 00:45close331130.520.690500.000000.00000821.531319674.86
66232006.06.29 00:47buy331230.540.690330.000000.00000
66242006.06.29 00:47close331230.540.690500.000000.00000822.071320496.93
66252006.06.29 00:51buy331330.560.690230.000000.00000
66262006.06.29 00:53close331330.560.690500.000000.000001306.491321803.42
66272006.06.29 00:53buy331430.590.690330.000000.00000
66282006.06.29 00:55close331430.590.690500.000000.00000823.411322626.83
66292006.06.29 00:56buy331530.610.690030.000000.00000
66302006.06.29 00:57close331530.610.690500.000000.000002277.991324904.82
66312006.06.29 00:59buy331630.660.690030.000000.00000
66322006.06.29 01:01close331630.660.690480.000000.000002184.611327089.43
66332006.06.29 23:56sell331730.720.693000.000000.00000
66342006.06.30 01:36close331730.720.693030.000000.00000-163.051326926.38
66352006.07.03 23:34sell331830.710.695300.000000.00000
66362006.07.03 23:38close331830.710.695030.000000.000001313.131328239.51
66372006.07.03 23:39sell331930.740.695300.000000.00000
66382006.07.03 23:45close331930.740.695030.000000.000001314.421329553.93
66392006.07.03 23:56sell332030.770.695300.000000.00000
66402006.07.03 23:57close332030.770.695030.000000.000001315.701330869.63
66412006.07.04 00:01sell332130.800.695200.000000.00000
66422006.07.04 00:03close332130.800.695030.000000.00000829.211331698.84
66432006.07.04 00:04sell332230.820.695300.000000.00000
66442006.07.04 00:05close332230.820.694930.000000.000001805.921333504.76
66452006.07.04 00:05sell332330.860.695200.000000.00000
66462006.07.04 00:06close332330.860.695010.000000.00000928.571334433.33
66472006.07.04 00:07sell332430.880.695200.000000.00000
66482006.07.04 00:10close332430.880.694930.000000.000001320.401335753.73
66492006.07.04 00:16sell332530.920.695200.000000.00000
66502006.07.04 00:16close332530.920.694930.000000.000001322.111337075.84
66512006.07.04 23:39buy332630.940.693130.000000.00000
66522006.07.04 23:40close332630.940.693420.000000.000001420.721338496.56
66532006.07.04 23:48buy332730.970.693190.000000.00000
66542006.07.04 23:48close332730.970.693410.000000.000001078.841339575.40
66552006.07.05 00:00buy332831.000.693230.000000.00000
66562006.07.05 00:00close332831.000.693400.000000.00000834.461340409.86
66572006.07.05 00:01buy332931.020.693230.000000.00000
66582006.07.05 00:01close332931.020.693400.000000.00000835.001341244.86
66592006.07.05 00:02buy333031.040.693230.000000.00000
66602006.07.05 00:02close333031.040.693700.000000.000002309.991343554.85
66612006.07.05 00:03buy333131.090.693230.000000.00000
66622006.07.05 00:04close333131.090.693510.000000.000001378.381344933.23
66632006.07.05 23:04buy333231.120.693630.000000.00000
66642006.07.05 23:05close333231.120.693800.000000.00000837.681345770.91
66652006.07.05 23:05buy333331.140.693630.000000.00000
66662006.07.05 23:09close333331.140.693750.000000.00000591.691346362.60
66672006.07.05 23:09buy333431.160.693630.000000.00000
66682006.07.05 23:10close333431.160.693750.000000.00000592.071346954.67
66692006.07.05 23:10buy333531.180.693630.000000.00000
66702006.07.05 23:11close333531.180.693900.000000.000001333.001348287.67
66712006.07.05 23:13buy333631.200.693630.000000.00000
66722006.07.05 23:16close333631.200.693800.000000.00000839.831349127.50
66732006.07.05 23:16buy333731.220.693630.000000.00000
66742006.07.05 23:18close333731.220.693800.000000.00000840.381349967.88
66752006.07.05 23:22buy333831.240.693630.000000.00000
66762006.07.05 23:22close333831.240.693800.000000.00000840.911350808.79
66772006.07.05 23:23buy333931.260.693630.000000.00000
66782006.07.05 23:23close333931.260.693800.000000.00000841.451351650.24
66792006.07.05 23:24buy334031.280.693530.000000.00000
66802006.07.05 23:28close334031.280.693800.000000.000001337.271352987.51
66812006.07.05 23:29buy334131.310.693530.000000.00000
66822006.07.05 23:30close334131.310.693800.000000.000001338.561354326.07
66832006.07.05 23:31buy334231.340.693530.000000.00000
66842006.07.05 23:40close334231.340.693800.000000.000001339.841355665.91
66852006.07.05 23:57buy334331.380.693530.000000.00000
66862006.07.05 23:58close334331.380.693800.000000.000001341.551357007.46
66872006.07.07 00:41buy334431.400.695230.000000.00000
66882006.07.07 01:10close334431.400.695800.000000.000002833.971359841.43
66892006.07.10 23:01buy334531.470.691530.000000.00000
66902006.07.10 23:03close334531.470.691880.000000.000001744.041361585.47
66912006.07.10 23:16buy334631.510.691580.000000.00000
66922006.07.10 23:16close334631.510.691900.000000.000001596.571363182.04
66932006.07.10 23:23buy334731.550.691530.000000.00000
66942006.07.10 23:26close334731.550.691950.000000.000002098.051365280.09
66952006.07.10 23:31sell334831.600.692100.000000.00000
66962006.07.10 23:32close334831.600.691830.000000.000001351.121366631.21
66972006.07.10 23:35sell334931.630.692100.000000.00000
66982006.07.10 23:36close334931.630.691780.000000.000001602.851368234.06
66992006.07.10 23:36sell335031.670.692100.000000.00000
67002006.07.10 23:37close335031.670.691780.000000.000001604.881369838.94
67012006.07.10 23:37sell335131.700.692100.000000.00000
67022006.07.10 23:38close335131.700.691730.000000.000001857.381371696.32
67032006.07.10 23:38sell335231.750.692100.000000.00000
67042006.07.10 23:39close335231.750.691830.000000.000001357.521373053.84
67052006.07.10 23:40sell335331.780.692100.000000.00000
67062006.07.10 23:40close335331.780.691830.000000.000001358.801374412.64
67072006.07.10 23:42sell335431.810.692100.000000.00000
67082006.07.10 23:43close335431.810.691830.000000.000001360.091375772.73
67092006.07.10 23:45sell335531.840.692100.000000.00000
67102006.07.10 23:45close335531.840.691830.000000.000001361.381377134.11
67112006.07.10 23:46sell335631.870.692100.000000.00000
67122006.07.10 23:50close335631.870.691880.000000.000001110.311378244.42
67132006.07.10 23:50sell335731.890.692100.000000.00000
67142006.07.10 23:51close335731.890.691780.000000.000001616.011379860.43
67152006.07.11 00:00buy335831.930.691630.000000.00000
67162006.07.11 00:01close335831.930.692000.000000.000001870.561381730.99
67172006.07.11 00:01buy335931.980.691630.000000.00000
67182006.07.11 00:02close335931.980.691900.000000.000001367.141383098.13
67192006.07.11 00:03buy336032.010.691580.000000.00000
67202006.07.11 00:03close336032.010.691900.000000.000001621.831384719.96
67212006.07.11 00:15buy336132.040.691530.000000.00000
67222006.07.11 00:17close336132.040.692000.000000.000002384.311387104.27
67232006.07.11 00:32buy336232.100.691630.000000.00000
67242006.07.11 00:56close336232.100.691900.000000.000001372.281388476.55
67252006.07.11 00:58buy336332.130.691530.000000.00000
67262006.07.11 01:01close336332.130.691800.000000.000001373.551389850.10
67272006.07.11 23:34sell336432.170.692200.000000.00000
67282006.07.11 23:35close336432.170.691930.000000.000001375.491391225.59
67292006.07.11 23:37sell336532.200.692200.000000.00000
67302006.07.11 23:38close336532.200.691930.000000.000001376.771392602.36
67312006.07.11 23:38sell336632.230.692200.000000.00000
67322006.07.11 23:39close336632.230.691930.000000.000001378.061393980.42
67332006.07.11 23:40sell336732.260.692200.000000.00000
67342006.07.11 23:42close336732.260.691880.000000.000001634.771395615.19
67352006.07.11 23:42sell336832.300.692200.000000.00000
67362006.07.11 23:43close336832.300.691880.000000.000001636.811397252.00
67372006.07.12 00:00sell336932.340.692200.000000.00000
67382006.07.12 00:00close336932.340.691830.000000.000001894.901399146.90
67392006.07.12 00:01sell337032.380.692200.000000.00000
67402006.07.12 00:01close337032.380.691830.000000.000001897.241401044.14
67412006.07.12 00:04sell337132.430.692200.000000.00000
67422006.07.12 00:05close337132.430.691980.000000.000001129.831402173.97
67432006.07.12 00:05sell337232.450.692200.000000.00000
67442006.07.12 00:06close337232.450.691880.000000.000001644.411403818.38
67452006.07.12 00:06sell337332.490.692200.000000.00000
67462006.07.12 00:07close337332.490.691830.000000.000001903.691405722.07
67472006.07.12 00:08sell337432.530.692300.000000.00000
67482006.07.12 00:10close337432.530.691930.000000.000001906.041407628.11
67492006.07.12 00:23sell337532.570.692300.000000.00000
67502006.07.12 00:30close337532.570.692030.000000.000001392.581409020.69
67512006.07.12 23:00buy337632.610.692530.000000.00000
67522006.07.12 23:01close337632.610.692740.000000.000001084.261410104.95
67532006.07.12 23:02buy337732.630.692580.000000.00000
67542006.07.12 23:02close337732.630.692900.000000.000001653.211411758.16
67552006.07.12 23:03buy337832.670.692580.000000.00000
67562006.07.12 23:03close337832.670.692800.000000.000001137.981412896.14
67572006.07.12 23:04buy337932.700.692530.000000.00000
67582006.07.12 23:04close337932.700.692800.000000.000001397.871414294.01
67592006.07.12 23:05buy338032.730.692530.000000.00000
67602006.07.12 23:05close338032.730.692800.000000.000001399.151415693.16
67612006.07.12 23:18buy338132.760.692530.000000.00000
67622006.07.12 23:19close338132.760.692800.000000.000001400.441417093.60
67632006.07.12 23:19buy338232.800.692530.000000.00000
67642006.07.12 23:26close338232.800.692800.000000.000001402.151418495.75
67652006.07.12 23:29buy338332.830.692530.000000.00000
67662006.07.12 23:29close338332.830.692800.000000.000001403.421419899.17
67672006.07.12 23:30buy338432.860.692530.000000.00000
67682006.07.12 23:31close338432.860.692750.000000.000001144.581421043.75
67692006.07.12 23:31buy338532.890.692530.000000.00000
67702006.07.12 23:33close338532.890.692760.000000.000001197.701422241.45
67712006.07.12 23:34buy338632.910.692580.000000.00000
67722006.07.12 23:34close338632.910.692800.000000.000001146.321423387.77
67732006.07.12 23:35buy338732.940.692530.000000.00000
67742006.07.12 23:36close338732.940.692800.000000.000001408.131424795.90
67752006.07.12 23:40buy338832.980.692530.000000.00000
67762006.07.12 23:47close338832.980.692800.000000.000001409.841426205.74
67772006.07.12 23:48buy338933.010.692530.000000.00000
67782006.07.12 23:51close338933.010.692800.000000.000001411.121427616.86
67792006.07.12 23:52buy339033.040.692530.000000.00000
67802006.07.12 23:52close339033.040.692800.000000.000001412.401429029.26
67812006.07.12 23:53buy339133.070.692530.000000.00000
67822006.07.12 23:58close339133.070.692800.000000.000001413.681430442.94
67832006.07.12 23:58buy339233.110.692580.000000.00000
67842006.07.13 00:00close339233.110.692740.000000.00000672.931431115.87
67852006.07.13 23:23sell339333.120.689000.000000.00000
67862006.07.13 23:24close339333.120.688630.000000.000001940.551433056.42
67872006.07.13 23:30sell339433.160.688900.000000.00000
67882006.07.13 23:31close339433.160.688630.000000.000001417.791434474.21
67892006.07.13 23:33sell339533.200.688900.000000.00000
67902006.07.13 23:33close339533.200.688630.000000.000001419.501435893.71
67912006.07.13 23:34sell339633.230.688900.000000.00000
67922006.07.13 23:34close339633.230.688630.000000.000001420.781437314.49
67932006.07.13 23:35sell339733.260.688900.000000.00000
67942006.07.13 23:36close339733.260.688630.000000.000001422.061438736.55
67952006.07.13 23:40sell339833.290.688900.000000.00000
67962006.07.13 23:41close339833.290.688530.000000.000001950.501440687.05
67972006.07.13 23:45sell339933.340.688900.000000.00000
67982006.07.13 23:45close339933.340.688630.000000.000001425.481442112.53
67992006.07.13 23:46sell340033.370.688900.000000.00000
68002006.07.13 23:46close340033.370.688630.000000.000001426.761443539.29
68012006.07.13 23:47sell340133.400.688900.000000.00000
68022006.07.13 23:47close340133.400.688630.000000.000001428.051444967.34
68032006.07.13 23:49sell340233.440.688900.000000.00000
68042006.07.13 23:50close340233.440.688690.000000.000001112.031446079.37
68052006.07.13 23:50sell340333.470.689000.000000.00000
68062006.07.13 23:51close340333.470.688680.000000.000001696.041447775.41
68072006.07.13 23:51sell340433.510.689000.000000.00000
68082006.07.13 23:53close340433.510.688680.000000.000001698.071449473.48
68092006.07.14 00:28sell340533.550.688900.000000.00000
68102006.07.14 00:29close340533.550.688530.000000.000001965.741451439.22
68112006.07.14 00:30sell340633.590.688900.000000.00000
68122006.07.14 00:30close340633.590.688530.000000.000001968.081453407.30
68132006.07.14 00:31sell340733.640.688900.000000.00000
68142006.07.14 00:31close340733.640.688530.000000.000001971.011455378.31
68152006.07.14 00:33sell340833.680.688900.000000.00000
68162006.07.14 00:34close340833.680.688430.000000.000002506.701457885.01
68172006.07.14 00:34sell340933.740.688900.000000.00000
68182006.07.14 00:35close340933.740.688430.000000.000002511.171460396.18
68192006.07.14 00:47sell341033.800.688900.000000.00000
68202006.07.14 00:48close341033.800.688530.000000.000001980.391462376.57
68212006.07.14 00:49sell341133.850.688900.000000.00000
68222006.07.14 00:50close341133.850.688480.000000.000002251.331464627.90
68232006.07.14 00:55sell341233.900.688900.000000.00000
68242006.07.14 00:56close341233.900.688530.000000.000001986.251466614.15
68252006.07.14 00:56sell341333.940.688900.000000.00000
68262006.07.14 00:57close341333.940.688530.000000.000001988.591468602.74
68272006.07.14 00:58sell341433.990.688900.000000.00000
68282006.07.14 00:58close341433.990.688530.000000.000001991.521470594.26
68292006.07.14 00:59sell341534.030.688900.000000.00000
68302006.07.14 00:59close341534.030.688530.000000.000001993.871472588.13
68312006.07.17 23:17buy341634.080.688330.000000.00000
68322006.07.17 23:17close341634.080.688600.000000.000001456.861474044.99
68332006.07.17 23:26buy341734.110.688330.000000.00000
68342006.07.17 23:27close341734.110.688600.000000.000001458.141475503.13
68352006.07.17 23:34buy341834.150.688330.000000.00000
68362006.07.17 23:34close341834.150.688600.000000.000001459.851476962.98
68372006.07.17 23:38buy341934.180.688130.000000.00000
68382006.07.17 23:39close341934.180.688600.000000.000002543.461479506.44
68392006.07.17 23:39buy342034.240.688330.000000.00000
68402006.07.17 23:58close342034.240.688550.000000.000001192.641480699.08
68412006.07.18 00:04buy342134.270.688330.000000.00000
68422006.07.18 00:05close342134.270.688550.000000.000001193.691481892.77
68432006.07.18 00:05buy342234.290.688330.000000.00000
68442006.07.18 00:06close342234.290.688600.000000.000001465.841483358.61
68452006.07.18 00:07buy342334.330.688330.000000.00000
68462006.07.18 00:09close342334.330.688600.000000.000001467.551484826.16
68472006.07.18 00:09buy342434.360.688330.000000.00000
68482006.07.18 00:26close342434.360.688550.000000.000001196.831486022.99
68492006.07.18 00:26buy342534.390.688230.000000.00000
68502006.07.18 00:31close342534.390.688500.000000.000001470.121487493.11
68512006.07.19 00:00buy342634.420.684630.000000.00000
68522006.07.19 00:01close342634.420.684900.000000.000001471.401488964.51
68532006.07.19 00:57buy342734.460.684630.000000.00000
68542006.07.19 00:57close342734.460.685000.000000.000002018.701490983.21
68552006.07.19 23:01buy342834.510.683530.000000.00000
68562006.07.19 23:02close342834.510.683800.000000.000001475.241492458.45
68572006.07.19 23:03buy342934.540.683530.000000.00000
68582006.07.19 23:04close342934.540.683800.000000.000001476.531493934.98
68592006.07.19 23:04buy343034.570.683530.000000.00000
68602006.07.19 23:05close343034.570.683800.000000.000001477.811495412.79
68612006.07.19 23:06buy343134.610.683580.000000.00000
68622006.07.19 23:06close343134.610.683800.000000.000001205.531496618.32
68632006.07.19 23:09buy343234.640.683590.000000.00000
68642006.07.19 23:09close343234.640.683810.000000.000001206.571497824.89
68652006.07.19 23:10buy343334.660.683530.000000.00000
68662006.07.19 23:10close343334.660.683800.000000.000001481.661499306.55
68672006.07.19 23:11buy343434.700.683530.000000.00000
68682006.07.19 23:11close343434.700.683800.000000.000001483.371500789.92
68692006.07.19 23:13buy343534.730.683530.000000.00000
68702006.07.19 23:13close343534.730.683800.000000.000001484.651502274.57
68712006.07.19 23:14buy343634.770.683590.000000.00000
68722006.07.19 23:14close343634.770.683810.000000.000001211.111503485.68
68732006.07.19 23:18buy343734.800.683530.000000.00000
68742006.07.19 23:21close343734.800.683900.000000.000002038.621505524.30
68752006.07.19 23:23buy343834.840.683530.000000.00000
68762006.07.19 23:24close343834.840.683800.000000.000001489.351507013.65
68772006.07.19 23:29buy343934.880.683530.000000.00000
68782006.07.19 23:29close343934.880.683900.000000.000002043.311509056.96
68792006.07.20 23:54buy344034.920.683280.000000.00000
68802006.07.20 23:56close344034.920.683700.000000.000002322.081511379.04
68812006.07.20 23:56buy344134.980.683230.000000.00000
68822006.07.21 00:09close344134.980.683600.000000.000001990.771513369.81
68832006.07.21 00:10buy344235.020.683130.000000.00000
68842006.07.21 00:11close344235.020.683600.000000.000002605.971515975.78
68852006.07.21 00:12buy344335.080.683280.000000.00000
68862006.07.21 00:14close344335.080.683600.000000.000001777.321517753.10
68872006.07.21 00:15buy344435.130.683280.000000.00000
68882006.07.21 00:16close344435.130.683700.000000.000002336.051520089.15
68892006.07.21 00:17buy344535.180.683280.000000.00000
68902006.07.21 00:18close344535.180.683650.000000.000002060.881522150.03
68912006.07.21 00:21buy344635.230.683230.000000.00000
68922006.07.21 00:26close344635.230.683600.000000.000002063.811524213.84
68932006.07.21 00:30buy344735.280.683230.000000.00000
68942006.07.21 00:32close344735.280.683600.000000.000002066.741526280.58
68952006.07.21 00:33buy344835.320.683280.000000.00000
68962006.07.21 00:34close344835.320.683600.000000.000001789.481528070.06
68972006.07.21 00:35buy344935.360.683130.000000.00000
68982006.07.21 00:49close344935.360.683600.000000.000002631.261530701.32
68992006.07.21 00:49buy345035.430.683230.000000.00000
69002006.07.21 00:50close345035.430.683700.000000.000002636.481533337.80
69012006.07.21 00:51buy345135.480.683190.000000.00000
69022006.07.21 00:51close345135.480.683600.000000.000002303.151535640.95
69032006.07.21 00:52buy345235.540.683290.000000.00000
69042006.07.21 01:01close345235.540.683600.000000.000001744.351537385.30
69052006.07.26 00:02buy345335.580.683630.000000.00000
69062006.07.26 00:03close345335.580.683850.000000.000001239.321538624.62
69072006.07.26 00:37buy345435.610.683630.000000.00000
69082006.07.26 00:37close345435.610.683840.000000.000001183.981539808.60
69092006.07.26 00:38buy345535.630.683630.000000.00000
69102006.07.26 00:38close345535.630.683840.000000.000001184.651540993.25
69112006.07.26 00:39buy345635.670.683630.000000.00000
69122006.07.26 00:39close345635.670.683840.000000.000001185.981542179.23
69132006.07.26 00:40buy345735.690.683630.000000.00000
69142006.07.26 00:42close345735.690.684000.000000.000002090.751544269.98
69152006.07.26 00:47buy345835.740.683630.000000.00000
69162006.07.26 00:47close345835.740.683910.000000.000001584.411545854.39
69172006.07.26 00:48buy345935.780.683630.000000.00000
69182006.07.26 00:48close345935.780.684000.000000.000002096.031547950.42
69192006.07.26 00:49buy346035.820.683630.000000.00000
69202006.07.26 00:49close346035.820.683900.000000.000001531.321549481.74
69212006.07.26 00:50buy346135.860.683630.000000.00000
69222006.07.26 00:51close346135.860.683900.000000.000001533.031551014.77
69232006.07.26 00:52buy346235.890.683630.000000.00000
69242006.07.26 00:52close346235.890.683900.000000.000001534.311552549.08
69252006.07.26 00:53buy346335.930.683580.000000.00000
69262006.07.26 00:53close346335.930.683900.000000.000001820.501554369.58
69272006.07.26 00:54buy346435.970.683580.000000.00000
69282006.07.26 00:55close346435.970.683900.000000.000001822.521556192.10
69292006.07.26 00:59buy346536.020.683600.000000.00000
69302006.07.26 00:59close346536.020.683880.000000.000001596.921557789.02
69312006.07.27 23:06buy346636.050.683290.000000.00000
69322006.07.27 23:06close346636.050.683700.000000.000002340.301560129.32
69332006.07.27 23:08buy346736.110.683280.000000.00000
69342006.07.27 23:11close346736.110.683700.000000.000002401.371562530.69
69352006.07.27 23:12buy346836.160.683230.000000.00000
69362006.07.27 23:14close346836.160.683800.000000.000003263.521565794.21
69372006.07.27 23:30buy346936.240.683280.000000.00000
69382006.07.27 23:42close346936.240.683700.000000.000002410.031568204.24
69392006.07.27 23:43buy347036.290.683230.000000.00000
69402006.07.27 23:45close347036.290.683700.000000.000002700.661570904.90
69412006.07.28 00:33sell347136.350.684000.000000.00000
69422006.07.28 00:33close347136.350.683630.000000.000002129.841573034.74
69432006.07.28 00:38sell347236.400.684000.000000.00000
69442006.07.28 00:39close347236.400.683630.000000.000002132.761575167.50
69452006.07.28 00:40sell347336.460.684000.000000.00000
69462006.07.28 00:42close347336.460.683630.000000.000002136.281577303.78
69472006.07.28 00:43sell347436.500.684000.000000.00000
69482006.07.28 00:44close347436.500.683530.000000.000002716.631580020.41
69492006.07.31 23:42buy347536.570.683530.000000.00000
69502006.07.31 23:43close347536.570.683900.000000.000002142.461582162.87
69512006.07.31 23:45buy347636.620.683530.000000.00000
69522006.07.31 23:47close347636.620.683800.000000.000001565.551583728.42
69532006.07.31 23:47buy347736.650.683530.000000.00000
69542006.07.31 23:52close347736.650.683900.000000.000002147.141585875.56
69552006.07.31 23:55buy347836.700.683530.000000.00000
69562006.07.31 23:55close347836.700.683900.000000.000002150.081588025.64
69572006.07.31 23:57buy347936.750.683530.000000.00000
69582006.07.31 23:57close347936.750.683800.000000.000001571.111589596.75
69592006.08.01 23:00sell348036.790.683700.000000.00000
69602006.08.01 23:32close348036.790.683530.000000.00000990.411590587.16
69612006.08.02 00:47buy348136.810.683430.000000.00000
69622006.08.02 00:48close348136.810.683560.000000.00000757.691591344.85
69632006.08.02 00:49buy348236.830.683330.000000.00000
69642006.08.02 00:50close348236.830.683600.000000.000001574.531592919.38
69652006.08.02 23:01buy348336.860.681430.000000.00000
69662006.08.02 23:02close348336.860.681700.000000.000001575.811594495.19
69672006.08.02 23:02buy348436.900.681430.000000.00000
69682006.08.02 23:03close348436.900.681700.000000.000001577.521596072.71
69692006.08.02 23:04buy348536.940.681490.000000.00000
69702006.08.02 23:04close348536.940.681700.000000.000001228.291597301.00
69712006.08.02 23:05buy348636.970.681530.000000.00000
69722006.08.02 23:06close348636.970.681700.000000.00000995.141598296.14
69732006.08.02 23:07buy348736.990.681530.000000.00000
69742006.08.02 23:15close348736.990.681700.000000.00000995.681599291.82
69752006.08.02 23:16buy348837.010.681330.000000.00000
69762006.08.02 23:18close348837.010.681700.000000.000002168.231601460.05
69772006.08.02 23:19buy348937.070.681430.000000.00000
69782006.08.02 23:30close348937.070.681600.000000.00000997.831602457.88
69792006.08.03 23:18sell349037.090.678800.000000.00000
69802006.08.03 23:36close349037.090.678430.000000.000002173.191604631.07
69812006.08.04 00:22sell349137.140.678740.000000.00000
69822006.08.04 00:22close349137.140.678330.000000.000002411.381607042.45
69832006.08.04 00:23sell349237.190.678750.000000.00000
69842006.08.04 00:24close349237.190.678330.000000.000002473.521609515.97
69852006.08.07 23:03buy349337.250.673430.000000.00000
69862006.08.07 23:09close349337.250.673800.000000.000002182.291611698.26
69872006.08.07 23:30buy349437.300.673430.000000.00000
69882006.08.07 23:31close349437.300.673700.000000.000001594.631613292.89
69892006.08.07 23:31buy349537.340.673430.000000.00000
69902006.08.07 23:32close349537.340.673700.000000.000001596.331614889.22
69912006.08.07 23:32buy349637.370.673430.000000.00000
69922006.08.07 23:33close349637.370.673700.000000.000001597.621616486.84
69932006.08.07 23:33buy349737.410.673430.000000.00000
69942006.08.07 23:34close349737.410.673750.000000.000001895.501618382.34
69952006.08.07 23:34buy349837.450.673430.000000.00000
69962006.08.07 23:35close349837.450.673700.000000.000001601.031619983.37
69972006.08.07 23:37buy349937.490.673480.000000.00000
69982006.08.07 23:37close349937.490.673700.000000.000001305.941621289.31
69992006.08.07 23:38buy350037.520.673480.000000.00000
70002006.08.07 23:38close350037.520.673700.000000.000001306.981622596.29
70012006.08.07 23:39buy350137.550.673430.000000.00000
70022006.08.07 23:39close350137.550.673710.000000.000001664.771624261.06
70032006.08.07 23:43buy350237.590.673480.000000.00000
70042006.08.07 23:50close350237.590.673800.000000.000001904.621626165.68
70052006.08.07 23:55buy350337.640.673430.000000.00000
70062006.08.08 00:00close350337.640.673800.000000.000002142.311628307.99
70072006.08.08 00:03buy350437.680.673430.000000.00000
70082006.08.08 00:31close350437.680.673600.000000.000001014.251629322.24
70092006.08.09 23:02buy350537.710.675030.000000.00000
70102006.08.09 23:02close350537.710.675300.000000.000001612.151630934.39
70112006.08.09 23:03buy350637.750.675030.000000.00000
70122006.08.09 23:07close350637.750.675400.000000.000002211.591633145.98
70132006.08.09 23:08buy350737.800.675030.000000.00000
70142006.08.09 23:09close350737.800.675400.000000.000002214.511635360.49
70152006.08.10 00:00sell350837.850.675600.000000.00000
70162006.08.10 00:01close350837.850.675330.000000.000001618.341636978.83
70172006.08.10 00:09sell350937.880.675600.000000.00000
70182006.08.10 00:16close350937.880.675330.000000.000001619.621638598.45
70192006.08.10 00:17sell351037.920.675600.000000.00000
70202006.08.10 00:30close351037.920.675430.000000.000001020.841639619.29
70212006.08.11 00:30sell351137.950.676000.000000.00000
70222006.08.11 00:31close351137.950.675730.000000.000001622.661641241.95
70232006.08.11 00:38sell351237.990.676000.000000.00000
70242006.08.11 00:38close351237.990.675810.000000.000001143.081642385.03
70252006.08.11 00:41sell351338.010.676000.000000.00000
70262006.08.11 00:42close351338.010.675630.000000.000002227.171644612.20
70272006.08.11 00:58sell351438.060.676000.000000.00000
70282006.08.11 00:59close351438.060.675630.000000.000002230.101646842.30
70292006.08.14 23:36buy351538.120.673730.000000.00000
70302006.08.14 23:36close351538.120.673900.000000.000001026.091647868.39
70312006.08.14 23:37buy351638.130.673730.000000.00000
70322006.08.14 23:39close351638.130.673900.000000.000001026.351648894.74
70332006.08.14 23:40buy351738.160.673730.000000.00000
70342006.08.14 23:43close351738.160.673900.000000.000001027.161649921.90
70352006.08.14 23:44buy351838.190.673730.000000.00000
70362006.08.14 23:44close351838.190.673900.000000.000001027.971650949.87
70372006.08.14 23:45buy351938.210.673730.000000.00000
70382006.08.14 23:46close351938.210.674000.000000.000001633.511652583.38
70392006.08.14 23:47buy352038.240.673630.000000.00000
70402006.08.14 23:47close352038.240.673900.000000.000001634.801654218.18
70412006.08.14 23:48buy352138.280.673730.000000.00000
70422006.08.14 23:49close352138.280.673900.000000.000001030.401655248.58
70432006.08.14 23:50buy352238.310.673730.000000.00000
70442006.08.14 23:52close352238.310.673900.000000.000001031.201656279.78
70452006.08.14 23:52buy352338.330.673730.000000.00000
70462006.08.14 23:54close352338.330.673900.000000.000001031.741657311.52
70472006.08.14 23:55buy352438.360.673730.000000.00000
70482006.08.14 23:55close352438.360.673900.000000.000001032.541658344.06
70492006.08.14 23:56buy352538.380.673730.000000.00000
70502006.08.14 23:56close352538.380.673900.000000.000001033.091659377.15
70512006.08.14 23:57buy352638.400.673730.000000.00000
70522006.08.14 23:58close352638.400.673900.000000.000001033.631660410.78
70532006.08.14 23:58buy352738.430.673730.000000.00000
70542006.08.14 23:59close352738.430.673900.000000.000001034.431661445.21
70552006.08.15 00:00buy352838.450.673630.000000.00000
70562006.08.15 00:04close352838.450.673900.000000.000001643.781663088.99
70572006.08.15 00:06buy352938.490.673590.000000.00000
70582006.08.15 00:06close352938.490.674000.000000.000002498.701665587.69
70592006.08.15 00:07buy353038.550.673580.000000.00000
70602006.08.15 00:32close353038.550.673800.000000.000001342.851666930.54
70612006.08.15 23:45buy353138.580.675230.000000.00000
70622006.08.15 23:45close353138.580.675400.000000.000001038.471667969.01
70632006.08.15 23:46buy353238.600.675230.000000.00000
70642006.08.15 23:47close353238.600.675460.000000.000001405.731669374.74
70652006.08.15 23:54buy353338.630.675230.000000.00000
70662006.08.15 23:54close353338.630.675500.000000.000001651.481671026.22
70672006.08.15 23:55buy353438.670.675230.000000.00000
70682006.08.15 23:55close353438.670.675400.000000.000001040.901672067.12
70692006.08.15 23:56buy353538.700.675230.000000.00000
70702006.08.15 23:56close353538.700.675400.000000.000001041.711673108.83
70712006.08.15 23:56buy353638.720.675230.000000.00000
70722006.08.15 23:57close353638.720.675400.000000.000001042.251674151.08
70732006.08.15 23:58buy353738.740.675230.000000.00000
70742006.08.16 00:00close353738.740.675400.000000.00000978.091675129.18
70752006.08.16 00:01buy353838.770.675230.000000.00000
70762006.08.16 00:01close353838.770.675360.000000.00000798.041675927.22
70772006.08.16 00:02buy353938.780.675230.000000.00000
70782006.08.16 00:03close353938.780.675500.000000.000001657.881677585.10
70792006.08.16 00:04buy354038.820.675190.000000.00000
70802006.08.16 00:04close354038.820.675400.000000.000001290.801678875.90
70812006.08.16 00:05buy354138.850.675130.000000.00000
70822006.08.16 00:08close354138.850.675400.000000.000001660.881680536.78
70832006.08.16 00:08buy354238.890.675230.000000.00000
70842006.08.16 00:09close354238.890.675400.000000.000001046.811681583.59
70852006.08.16 00:09buy354338.920.675230.000000.00000
70862006.08.16 00:10close354338.920.675400.000000.000001047.621682631.21
70872006.08.16 00:10buy354438.940.675230.000000.00000
70882006.08.16 00:11close354438.940.675400.000000.000001048.161683679.37
70892006.08.16 00:11buy354538.960.675230.000000.00000
70902006.08.16 00:11close354538.960.675400.000000.000001048.701684728.07
70912006.08.16 00:12buy354638.990.675230.000000.00000
70922006.08.16 00:14close354638.990.675400.000000.000001049.501685777.57
70932006.08.16 00:14buy354739.020.675230.000000.00000
70942006.08.16 00:14close354739.020.675400.000000.000001050.311686827.88
70952006.08.16 00:15buy354839.040.675230.000000.00000
70962006.08.16 00:15close354839.040.675500.000000.000001669.001688496.88
70972006.08.16 00:17buy354939.070.675230.000000.00000
70982006.08.16 00:17close354939.070.675500.000000.000001670.281690167.16
70992006.08.16 00:18buy355039.110.675230.000000.00000
71002006.08.16 00:18close355039.110.675500.000000.000001671.991691839.15
71012006.08.16 00:19buy355139.150.675130.000000.00000
71022006.08.16 00:21close355139.150.675400.000000.000001673.701693512.85
71032006.08.16 00:22buy355239.190.675130.000000.00000
71042006.08.16 00:22close355239.190.675400.000000.000001675.421695188.27
71052006.08.16 00:23buy355339.230.675230.000000.00000
71062006.08.16 00:23close355339.230.675400.000000.000001055.971696244.24
71072006.08.16 00:24buy355439.260.675230.000000.00000
71082006.08.16 00:25close355439.260.675500.000000.000001678.401697922.64
71092006.08.16 00:26buy355539.290.675230.000000.00000
71102006.08.16 00:26close355539.290.675500.000000.000001679.681699602.32
71112006.08.16 00:27buy355639.330.675230.000000.00000
71122006.08.16 00:32close355639.330.675400.000000.000001058.661700660.98
71132006.08.16 00:33buy355739.360.675030.000000.00000
71142006.08.16 00:35close355739.360.675400.000000.000002305.891702966.87
71152006.08.16 00:35buy355839.410.675130.000000.00000
71162006.08.16 00:36close355839.410.675400.000000.000001684.811704651.68
71172006.08.16 00:36buy355939.450.675130.000000.00000
71182006.08.16 00:36close355939.450.675400.000000.000001686.531706338.21
71192006.08.16 00:37buy356039.490.675180.000000.00000
71202006.08.16 00:37close356039.490.675500.000000.000002000.871708339.08
71212006.08.16 00:38buy356139.530.675180.000000.00000
71222006.08.16 00:38close356139.530.675400.000000.000001376.991709716.07
71232006.08.16 00:39buy356239.570.675080.000000.00000
71242006.08.16 00:39close356239.570.675400.000000.000002004.921711720.99
71252006.08.16 00:40buy356339.610.675030.000000.00000
71262006.08.16 00:41close356339.610.675400.000000.000002320.541714041.53
71272006.08.16 00:42buy356439.670.675130.000000.00000
71282006.08.16 00:43close356439.670.675400.000000.000001695.931715737.46
71292006.08.16 00:46buy356539.710.675130.000000.00000
71302006.08.16 00:49close356539.710.675400.000000.000001697.641717435.10
71312006.08.16 00:50buy356639.750.675130.000000.00000
71322006.08.16 00:51close356639.750.675400.000000.000001699.351719134.45
71332006.08.16 00:52buy356739.790.675130.000000.00000
71342006.08.16 00:55close356739.790.675400.000000.000001701.061720835.51
71352006.08.16 00:56buy356839.830.675030.000000.00000
71362006.08.16 01:04close356839.830.675400.000000.000002333.421723168.93
71372006.08.16 23:50buy356939.880.677230.000000.00000
71382006.08.16 23:50close356939.880.677600.000000.000002336.361725505.29
71392006.08.16 23:51buy357039.940.677230.000000.00000
71402006.08.16 23:52close357039.940.677600.000000.000002339.871727845.16
71412006.08.17 00:01buy357139.990.677330.000000.00000
71422006.08.17 00:01close357139.990.677600.000000.000001709.621729554.78
71432006.08.17 00:02buy357240.030.677330.000000.00000
71442006.08.17 00:03close357240.030.677600.000000.000001711.321731266.10
71452006.08.17 00:05buy357340.070.677330.000000.00000
71462006.08.17 00:06close357340.070.677600.000000.000001713.031732979.13
71472006.08.17 00:09buy357440.100.677330.000000.00000
71482006.08.17 00:09close357440.100.677600.000000.000001714.311734693.44
71492006.08.17 00:10buy357540.140.677330.000000.00000
71502006.08.17 00:10close357540.140.677700.000000.000002351.591737045.03
71512006.08.17 00:25buy357640.200.677330.000000.00000
71522006.08.17 00:25close357640.200.677700.000000.000002355.101739400.13
71532006.08.17 00:26buy357740.250.677330.000000.00000
71542006.08.17 00:26close357740.250.677700.000000.000002358.031741758.16
71552006.08.17 00:41buy357840.310.677330.000000.00000
71562006.08.17 00:42close357840.310.677700.000000.000002361.551744119.71
71572006.08.17 00:43buy357940.360.677330.000000.00000
71582006.08.17 00:44close357940.360.677700.000000.000002364.481746484.19
71592006.08.17 00:45buy358040.420.677330.000000.00000
71602006.08.17 00:46close358040.420.677700.000000.000002367.991748852.18
71612006.08.17 00:47buy358140.470.677330.000000.00000
71622006.08.17 00:47close358140.470.677700.000000.000002370.921751223.10
71632006.08.17 00:48buy358240.530.677130.000000.00000
71642006.08.17 01:02close358240.530.677600.000000.000003016.181754239.28
71652006.08.18 00:13buy358340.600.680330.000000.00000
71662006.08.18 00:17close358340.600.680900.000000.000003664.231757903.51
71672006.08.18 00:24buy358440.680.680330.000000.00000
71682006.08.18 00:30close358440.680.680800.000000.000003027.231760930.74
71692006.08.22 00:30sell358540.750.681200.000000.00000
71702006.08.22 00:31close358540.750.681030.000000.000001097.041762027.78
71712006.08.22 00:32sell358640.780.681300.000000.00000
71722006.08.22 00:33close358640.780.681030.000000.000001743.661763771.44
71732006.08.22 00:35sell358740.820.681200.000000.00000
71742006.08.22 00:36close358740.820.681030.000000.000001098.941764870.38
71752006.08.22 00:38sell358840.840.681200.000000.00000
71762006.08.22 00:38close358840.840.681030.000000.000001099.481765969.86
71772006.08.22 00:38sell358940.870.681200.000000.00000
71782006.08.22 00:39close358940.870.681030.000000.000001100.291767070.15
71792006.08.22 00:40sell359040.900.681200.000000.00000
71802006.08.22 00:41close359040.900.681030.000000.000001101.091768171.24
71812006.08.22 00:41sell359140.920.681200.000000.00000
71822006.08.22 00:42close359140.920.681030.000000.000001101.621769272.86
71832006.08.22 00:43sell359240.950.681200.000000.00000
71842006.08.22 00:44close359240.950.681030.000000.000001102.441770375.30
71852006.08.22 00:45sell359340.970.681230.000000.00000
71862006.08.22 00:45close359340.970.681030.000000.000001297.621771672.92
71872006.08.22 00:47sell359441.000.681200.000000.00000
71882006.08.22 00:48close359441.000.681030.000000.000001103.771772776.69
71892006.08.22 00:49sell359541.020.681200.000000.00000
71902006.08.22 00:50close359541.020.681030.000000.000001104.311773881.00
71912006.08.22 00:50sell359641.050.681200.000000.00000
71922006.08.22 00:51close359641.050.681080.000000.00000780.091774661.09
71932006.08.22 00:51sell359741.070.681200.000000.00000
71942006.08.22 00:52close359741.070.681070.000000.00000845.511775506.60
71952006.08.22 00:53sell359841.090.681200.000000.00000
71962006.08.22 00:53close359841.090.680930.000000.000001756.911777263.51
71972006.08.22 00:58sell359941.130.681200.000000.00000
71982006.08.22 00:59close359941.130.680830.000000.000002409.961779673.47
71992006.08.22 23:00buy360041.190.678030.000000.00000
72002006.08.22 23:01close360041.190.678300.000000.000001760.841781434.31
72012006.08.22 23:03buy360141.230.678030.000000.00000
72022006.08.22 23:03close360141.230.678300.000000.000001762.561783196.87
72032006.08.22 23:05buy360241.270.678030.000000.00000
72042006.08.22 23:06close360241.270.678300.000000.000001764.271784961.14
72052006.08.22 23:07buy360341.310.678030.000000.00000
72062006.08.22 23:07close360341.310.678300.000000.000001765.971786727.11
72072006.08.22 23:08buy360441.350.678030.000000.00000
72082006.08.22 23:08close360441.350.678300.000000.000001767.691788494.80
72092006.08.22 23:09buy360541.390.677930.000000.00000
72102006.08.22 23:23close360541.390.678300.000000.000002424.731790919.53
72112006.08.22 23:24buy360641.450.677830.000000.00000
72122006.08.22 23:26close360641.450.678300.000000.000003084.521794004.05
72132006.08.22 23:27buy360741.520.677890.000000.00000
72142006.08.22 23:27close360741.520.678300.000000.000002695.301796699.35
72152006.08.22 23:28buy360841.580.677980.000000.00000
72162006.08.22 23:28close360841.580.678300.000000.000002106.691798806.04
72172006.08.22 23:29buy360941.630.678030.000000.00000
72182006.08.22 23:30close360941.630.678300.000000.000001779.661800585.70
72192006.08.22 23:31buy361041.670.678030.000000.00000
72202006.08.22 23:31close361041.670.678300.000000.000001781.361802367.06
72212006.08.22 23:32buy361141.710.678080.000000.00000
72222006.08.22 23:32close361141.710.678300.000000.000001452.881803819.94
72232006.08.22 23:33buy361241.740.678030.000000.00000
72242006.08.22 23:34close361241.740.678250.000000.000001453.921805273.86
72252006.08.22 23:42buy361341.780.678090.000000.00000
72262006.08.22 23:42close361341.780.678280.000000.000001256.861806530.72
72272006.08.22 23:53buy361441.810.678030.000000.00000
72282006.08.22 23:53close361441.810.678400.000000.000002449.331808980.05
72292006.08.22 23:57buy361541.870.678030.000000.00000
72302006.08.22 23:57close361541.870.678400.000000.000002452.851811432.90
72312006.08.22 23:58buy361641.920.678030.000000.00000
72322006.08.22 23:58close361641.920.678300.000000.000001792.051813224.95
72332006.08.23 00:01buy361741.960.678030.000000.00000
72342006.08.23 00:03close361741.960.678300.000000.000001793.831815018.78
72352006.08.23 00:05buy361842.000.677830.000000.00000
72362006.08.23 00:12close361842.000.678300.000000.000003125.571818144.35
72372006.08.23 00:12buy361942.070.678030.000000.00000
72382006.08.23 00:14close361942.070.678300.000000.000001798.541819942.89
72392006.08.23 00:15buy362042.120.678030.000000.00000
72402006.08.23 00:21close362042.120.678300.000000.000001800.681821743.57
72412006.08.23 00:22buy362142.160.678030.000000.00000
72422006.08.23 00:22close362142.160.678300.000000.000001802.391823545.96
72432006.08.23 00:23buy362242.200.678030.000000.00000
72442006.08.23 00:24close362242.200.678300.000000.000001804.101825350.06
72452006.08.23 00:25buy362342.240.677990.000000.00000
72462006.08.23 00:25close362342.240.678400.000000.000002742.141828092.20
72472006.08.23 00:33sell362442.310.678610.000000.00000
72482006.08.23 00:38close362442.310.678230.000000.000002546.051830638.25
72492006.08.23 00:39sell362542.370.678600.000000.00000
72502006.08.23 01:02close362542.370.678330.000000.000001811.601832449.85
72512006.08.24 00:32sell362642.410.676000.000000.00000
72522006.08.24 00:35close362642.410.675690.000000.000002081.941834531.79
72532006.08.24 00:35sell362742.460.676100.000000.00000
72542006.08.24 00:36close362742.460.675730.000000.000002487.821837019.61
72552006.08.24 00:36sell362842.520.676100.000000.00000
72562006.08.24 00:37close362842.520.675730.000000.000002491.341839510.95
72572006.08.25 00:50buy362942.570.676130.000000.00000
72582006.08.25 00:51close362942.570.676500.000000.000002493.971842004.92
72592006.08.25 00:55buy363042.630.676130.000000.00000
72602006.08.25 00:55close363042.630.676500.000000.000002497.481844502.40
72612006.08.28 23:49buy363142.690.674530.000000.00000
72622006.08.28 23:49close363142.690.675170.000000.000004326.021848828.42
72632006.08.30 00:22buy363242.790.675230.000000.00000
72642006.08.30 00:22close363242.790.676000.000000.000005216.971854045.39
72652006.08.30 00:24buy363342.910.675230.000000.00000
72662006.08.30 00:25close363342.910.675930.000000.000004756.001858801.39
72672006.08.30 00:29buy363443.020.675230.000000.00000
72682006.08.30 00:29close363443.020.675730.000000.000003405.851862207.24
72692006.08.30 00:33buy363543.100.675230.000000.00000
72702006.08.30 00:34close363543.100.675900.000000.000004572.331866779.57
72712006.08.30 00:36buy363643.200.675130.000000.00000
72722006.08.30 00:36close363643.200.675800.000000.000004582.931871362.50
72732006.08.30 00:37buy363743.310.675130.000000.00000
72742006.08.30 00:38close363743.310.675800.000000.000004594.601875957.10
72752006.08.30 00:43buy363843.420.675130.000000.00000
72762006.08.30 00:44close363843.420.675910.000000.000005362.531881319.63
72772006.08.30 00:44buy363943.540.675230.000000.00000
72782006.08.30 00:45close363943.540.675900.000000.000004619.001885938.63
72792006.08.30 00:47buy364043.640.675130.000000.00000
72802006.08.30 00:48close364043.640.675840.000000.000004906.011890844.64
72812006.08.30 00:50buy364143.760.675230.000000.00000
72822006.08.30 00:51close364143.760.675800.000000.000003949.461894794.10
72832006.08.30 00:57buy364243.850.675120.000000.00000
72842006.08.30 00:57close364243.850.675800.000000.000004721.291899515.39
72852006.08.30 23:06buy364343.960.673630.000000.00000
72862006.08.30 23:08close364343.960.674100.000000.000003271.441902786.83
72872006.08.30 23:19buy364444.040.673730.000000.00000
72882006.08.30 23:20close364444.040.674100.000000.000002580.071905366.90
72892006.08.30 23:22buy364544.100.673730.000000.00000
72902006.08.30 23:22close364544.100.674200.000000.000003281.871908648.77
72912006.08.30 23:27buy364644.170.673730.000000.00000
72922006.08.30 23:28close364644.170.674100.000000.000002587.701911236.47
72932006.08.30 23:42sell364744.230.674300.000000.00000
72942006.08.30 23:42close364744.230.673930.000000.000002591.551913828.02
72952006.08.30 23:44sell364844.290.674430.000000.00000
72962006.08.30 23:44close364844.290.673930.000000.000003506.831917334.85
72972006.08.31 00:44buy364944.380.673630.000000.00000
72982006.08.31 00:45close364944.380.674210.000000.000004075.531921410.38
72992006.08.31 00:46buy365044.470.673710.000000.00000
73002006.08.31 00:46close365044.470.674300.000000.000004154.201925564.58
73012006.08.31 00:51buy365144.560.673730.000000.00000
73022006.08.31 00:51close365144.560.674150.000000.000002963.211928527.79
73032006.09.01 00:06buy365244.630.672530.000000.00000
73042006.09.01 00:07close365244.630.672900.000000.000002614.651931142.44
73052006.09.01 00:07buy365344.690.672530.000000.00000
73062006.09.01 00:08close365344.690.672900.000000.000002618.171933760.61
73072006.09.01 00:09buy365444.750.672590.000000.00000
73082006.09.01 00:09close365444.750.673000.000000.000002905.261936665.87
73092006.09.01 00:10buy365544.820.672590.000000.00000
73102006.09.01 00:10close365544.820.673000.000000.000002909.801939575.67
73112006.09.01 00:11buy365644.890.672590.000000.00000
73122006.09.01 00:11close365644.890.673000.000000.000002914.351942490.02
73132006.09.01 00:12buy365744.950.672530.000000.00000
73142006.09.01 00:13close365744.950.672900.000000.000002633.501945123.52
73152006.09.01 00:13buy365845.020.672530.000000.00000
73162006.09.01 00:14close365845.020.673000.000000.000003350.461948473.98
73172006.09.01 00:15buy365945.090.672630.000000.00000
73182006.09.01 00:16close365945.090.672900.000000.000001927.721950401.70
73192006.09.01 00:17buy366045.140.672580.000000.00000
73202006.09.01 00:17close366045.140.672900.000000.000002287.251952688.95
73212006.09.01 00:18buy366145.190.672580.000000.00000
73222006.09.01 00:18close366145.190.672900.000000.000002289.941954978.89
73232006.09.01 00:19buy366245.240.672530.000000.00000
73242006.09.01 00:20close366245.240.672900.000000.000002650.681957629.57
73252006.09.01 00:21buy366345.310.672480.000000.00000
73262006.09.01 00:22close366345.310.672900.000000.000003013.531960643.10
73272006.09.01 00:23buy366445.370.672580.000000.00000
73282006.09.01 00:24close366445.370.672900.000000.000002299.061962942.16
73292006.09.01 00:26buy366545.430.672580.000000.00000
73302006.09.01 00:27close366545.430.672900.000000.000002302.101965244.26
73312006.09.01 00:28buy366645.480.672490.000000.00000
73322006.09.01 00:28close366645.480.672900.000000.000002952.821968197.08
73332006.09.01 00:29buy366745.550.672430.000000.00000
73342006.09.01 00:30close366745.550.672900.000000.000003390.141971587.22
73352006.09.01 00:37buy366845.630.672630.000000.00000
73362006.09.01 00:37close366845.630.672980.000000.000002529.011974116.23
73372006.09.01 00:48buy366945.680.672630.000000.00000
73382006.09.01 00:49close366945.680.673000.000000.000002676.461976792.69
73392006.09.01 00:49buy367045.750.672630.000000.00000
73402006.09.01 00:50close367045.750.672950.000000.000002318.311979111.00
73412006.09.01 00:50buy367145.800.672630.000000.00000
73422006.09.01 00:58close367145.800.672950.000000.000002320.851981431.85
73432006.09.04 23:35buy367245.860.675180.000000.00000
73442006.09.04 23:35close367245.860.675340.000000.000001161.951982593.80
73452006.09.04 23:36buy367345.880.675130.000000.00000
73462006.09.04 23:42close367345.880.675400.000000.000001961.641984555.44
73472006.09.04 23:44buy367445.930.675130.000000.00000
73482006.09.05 00:04close367445.930.675300.000000.000001159.771985715.21
73492006.09.05 23:01sell367545.960.677100.000000.00000
73502006.09.05 23:01close367545.960.676830.000000.000001965.381987680.59
73512006.09.05 23:05sell367646.000.677100.000000.00000
73522006.09.05 23:05close367646.000.676830.000000.000001967.091989647.68
73532006.09.05 23:06sell367746.050.677100.000000.00000
73542006.09.05 23:07close367746.050.676730.000000.000002698.571992346.25
73552006.09.05 23:07sell367846.110.677100.000000.00000
73562006.09.05 23:08close367846.110.676730.000000.000002702.091995048.34
73572006.09.05 23:08sell367946.170.677100.000000.00000
73582006.09.05 23:09close367946.170.676880.000000.000001608.741996657.08
73592006.09.05 23:09sell368046.210.677200.000000.00000
73602006.09.05 23:10close368046.210.676790.000000.000003000.741999657.82
73612006.09.05 23:10sell368146.280.677200.000000.00000
73622006.09.05 23:11close368146.280.676880.000000.000002345.592002003.41
73632006.09.05 23:11sell368246.330.677100.000000.00000
73642006.09.05 23:12close368246.330.676930.000000.000001247.442003250.85
73652006.09.05 23:13sell368346.360.677100.000000.00000
73662006.09.05 23:13close368346.360.676830.000000.000001982.472005233.32
73672006.09.05 23:23sell368446.410.677100.000000.00000
73682006.09.05 23:24close368446.410.676880.000000.000001617.092006850.41
73692006.09.05 23:26sell368546.440.677100.000000.00000
73702006.09.05 23:26close368546.440.676820.000000.000002059.452008909.86
73712006.09.05 23:27sell368646.490.677100.000000.00000
73722006.09.05 23:28close368646.490.676780.000000.000002356.142011266.00
73732006.09.05 23:29sell368746.550.677100.000000.00000
73742006.09.05 23:29close368746.550.676880.000000.000001621.932012887.93
73752006.09.05 23:30sell368846.580.677130.000000.00000
73762006.09.05 23:30close368846.580.676920.000000.000001549.212014437.14
73772006.09.05 23:31sell368946.620.677100.000000.00000
73782006.09.05 23:31close368946.620.676890.000000.000001550.542015987.68
73792006.09.05 23:32sell369046.660.677300.000000.00000
73802006.09.05 23:32close369046.660.676830.000000.000003473.242019460.92
73812006.09.05 23:35sell369146.730.677200.000000.00000
73822006.09.05 23:36close369146.730.676730.000000.000003478.452022939.37
73832006.09.05 23:36sell369246.820.677200.000000.00000
73842006.09.05 23:37close369246.820.676830.000000.000002743.622025682.99
73852006.09.05 23:43sell369346.880.677180.000000.00000
73862006.09.05 23:44close369346.880.676730.000000.000003341.142029024.13
73872006.09.05 23:46sell369446.960.677410.000000.00000
73882006.09.05 23:46close369446.960.676730.000000.000005057.452034081.58
73892006.09.05 23:56sell369547.080.677200.000000.00000
73902006.09.05 23:57close369547.080.676730.000000.000003504.522037586.10
73912006.09.06 00:00buy369647.150.676530.000000.00000
73922006.09.06 00:03close369647.150.676900.000000.000002762.552040348.65
73932006.09.06 00:09buy369747.220.676530.000000.00000
73942006.09.06 00:09close369747.220.677100.000000.000004262.142044610.79
73952006.09.06 23:37buy369847.320.679430.000000.00000
73962006.09.06 23:44close369847.320.680000.000000.000004271.162048881.95
73972006.09.06 23:51buy369947.410.679430.000000.00000
73982006.09.06 23:52close369947.410.679900.000000.000003528.532052410.48
73992006.09.07 00:15buy370047.500.679430.000000.00000
74002006.09.07 00:23close370047.500.679900.000000.000003535.232055945.71
74012006.09.07 00:24buy370147.580.679430.000000.00000
74022006.09.07 00:28close370147.580.679900.000000.000003541.192059486.90
74032006.09.07 23:20sell370247.660.679430.000000.00000
74042006.09.07 23:20close370247.660.678930.000000.000003774.152063261.05
74052006.09.07 23:23sell370347.750.679500.000000.00000
74062006.09.07 23:24close370347.750.679140.000000.000002722.522065983.57
74072006.09.07 23:24sell370447.820.679600.000000.00000
74082006.09.07 23:26close370447.820.678930.000000.000005074.342071057.91
74092006.09.07 23:31sell370547.930.679500.000000.00000
74102006.09.07 23:33close370547.930.679190.000000.000002353.232073411.14
74112006.09.07 23:33sell370647.980.679600.000000.00000
74122006.09.07 23:35close370647.980.679030.000000.000004331.422077742.56
74132006.09.07 23:37sell370748.090.679500.000000.00000
74142006.09.07 23:42close370748.090.679130.000000.000002818.062080560.62
74152006.09.08 00:23sell370848.150.679500.000000.00000
74162006.09.08 00:24close370848.150.678830.000000.000005109.362085669.98
74172006.09.08 00:28sell370948.270.679500.000000.00000
74182006.09.08 00:29close370948.270.678830.000000.000005122.092090792.07
74192006.09.08 00:37sell371048.390.679430.000000.00000
74202006.09.08 00:38close371048.390.678930.000000.000003831.962094624.03
74212006.09.08 00:39sell371148.480.679500.000000.00000
74222006.09.08 00:40close371148.480.678830.000000.000005144.372099768.40
74232006.09.11 23:00sell371248.590.681600.000000.00000
74242006.09.11 23:04close371248.590.681330.000000.000002077.812101846.21
74252006.09.12 00:18sell371348.650.681600.000000.00000
74262006.09.12 00:19close371348.650.681090.000000.000003929.602105775.81
74272006.09.12 00:24sell371448.740.681530.000000.00000
74282006.09.12 00:24close371448.740.681030.000000.000003859.682109635.49
74292006.09.12 00:27sell371548.820.681600.000000.00000
74302006.09.12 00:28close371548.820.681030.000000.000004407.252114042.74
74312006.09.12 00:30sell371648.920.681500.000000.00000
74322006.09.12 00:30close371648.920.681280.000000.000001704.522115747.26
74332006.09.12 00:31sell371748.960.681520.000000.00000
74342006.09.12 00:31close371748.960.681260.000000.000002016.092117763.35
74352006.09.12 00:32sell371849.010.681600.000000.00000
74362006.09.12 00:33close371849.010.681130.000000.000003648.192121411.54
74372006.09.12 00:34sell371949.090.681600.000000.00000
74382006.09.12 00:35close371949.090.681030.000000.000004431.632125843.17
74392006.09.12 00:44sell372049.200.681600.000000.00000
74402006.09.12 00:45close372049.200.681130.000000.000003662.332129505.50
74412006.09.12 00:48sell372149.280.681600.000000.00000
74422006.09.12 00:49close372149.280.681230.000000.000002887.802132393.30
74432006.09.12 00:52sell372249.350.681600.000000.00000
74442006.09.12 00:52close372249.350.681130.000000.000003673.502136066.80
74452006.09.12 00:55sell372349.440.681600.000000.00000
74462006.09.12 00:56close372349.440.681130.000000.000003680.202139747.00
74472006.09.12 00:56sell372449.520.681700.000000.00000
74482006.09.12 00:57close372449.520.681130.000000.000004470.442144217.44
74492006.09.12 00:57sell372549.620.681600.000000.00000
74502006.09.12 00:58close372549.620.681030.000000.000004479.472148696.91
74512006.09.12 23:00buy372649.730.676830.000000.00000
74522006.09.12 23:01close372649.730.677200.000000.000002913.712151610.62
74532006.09.12 23:01buy372749.790.676830.000000.00000
74542006.09.12 23:04close372749.790.677150.000000.000002523.002154133.62
74552006.09.12 23:04buy372849.850.676830.000000.00000
74562006.09.12 23:16close372849.850.677200.000000.000002920.742157054.36
74572006.09.12 23:17buy372949.920.676830.000000.00000
74582006.09.12 23:41close372949.920.677100.000000.000002134.352159188.71
74592006.09.13 00:06sell373049.970.677350.000000.00000
74602006.09.13 00:07close373049.970.677030.000000.000002532.522161721.23
74612006.09.13 00:08sell373150.030.677500.000000.00000
74622006.09.13 00:08close373150.030.676830.000000.000005308.842167030.07
74632006.09.13 00:15sell373250.150.677400.000000.00000
74642006.09.13 00:15close373250.150.676930.000000.000003733.052170763.12
74652006.09.13 00:44sell373350.240.677300.000000.00000
74662006.09.13 00:45close373350.240.676880.000000.000003341.902174105.02
74672006.09.13 00:49sell373450.320.677300.000000.00000
74682006.09.13 00:49close373450.320.676930.000000.000002948.742177053.76
74692006.09.13 00:50sell373550.380.677300.000000.00000
74702006.09.13 00:50close373550.380.676930.000000.000002952.262180006.02
74712006.09.13 00:52sell373650.450.677300.000000.00000
74722006.09.13 00:52close373650.450.676830.000000.000003755.382183761.40
74732006.09.13 00:53sell373750.540.677500.000000.00000
74742006.09.13 00:54close373750.540.676890.000000.000004882.702188644.10
74752006.09.13 23:44sell373850.650.676830.000000.00000
74762006.09.13 23:44close373850.650.676330.000000.000004010.932192655.03
74772006.09.13 23:46sell373950.740.676900.000000.00000
74782006.09.13 23:47close373950.740.676530.000000.000002973.362195628.39
74792006.09.13 23:48sell374050.820.676900.000000.00000
74802006.09.13 23:49close374050.820.676580.000000.000002575.612198204.00
74812006.09.13 23:56sell374150.870.677000.000000.00000
74822006.09.13 23:57close374150.870.676490.000000.000004108.912202312.91
74832006.09.13 23:57sell374250.970.676900.000000.00000
74842006.09.13 23:58close374250.970.676500.000000.000003229.012205541.92
74852006.09.13 23:58sell374351.040.677000.000000.00000
74862006.09.13 23:59close374351.040.676490.000000.000004122.642209664.56
74872006.09.13 23:59sell374451.140.676900.000000.00000
74882006.09.14 00:00close374451.140.676530.000000.000002911.422212575.98
74892006.09.14 00:00sell374551.200.676900.000000.00000
74902006.09.14 00:01close374551.200.676400.000000.000004054.472216630.45
74912006.09.14 00:01sell374651.300.676900.000000.00000
74922006.09.14 00:02close374651.300.676430.000000.000003818.652220449.10
74932006.09.14 00:02sell374751.390.676900.000000.00000
74942006.09.14 00:02close374751.390.676530.000000.000003011.442223460.54
74952006.09.14 00:03sell374851.460.676900.000000.00000
74962006.09.14 00:03close374851.460.676530.000000.000003015.552226476.09
74972006.09.14 00:05sell374951.530.676900.000000.00000
74982006.09.14 00:10close374951.530.676530.000000.000003019.652229495.74
74992006.09.14 00:11sell375051.590.677000.000000.00000
75002006.09.14 00:12close375051.590.676530.000000.000003840.242233335.98
75012006.09.14 00:40buy375151.680.676280.000000.00000
75022006.09.14 00:42close375151.680.676700.000000.000003437.142236773.12
75032006.09.14 23:32buy375251.760.674330.000000.00000
75042006.09.14 23:32close375251.760.674540.000000.000001721.232238494.35
75052006.09.14 23:33buy375351.810.674330.000000.00000
75062006.09.14 23:33close375351.810.674600.000000.000002215.152240709.50
75072006.09.14 23:37buy375451.860.674330.000000.00000
75082006.09.14 23:38close375451.860.674600.000000.000002217.292242926.79
75092006.09.14 23:41buy375551.900.674330.000000.00000
75102006.09.14 23:41close375551.900.674540.000000.000001725.892244652.68
75112006.09.14 23:49buy375651.950.674330.000000.00000
75122006.09.14 23:49close375651.950.674550.000000.000001809.822246462.50
75132006.09.14 23:50buy375751.990.674330.000000.00000
75142006.09.14 23:51close375751.990.674800.000000.000003869.402250331.90
75152006.09.14 23:52buy375852.080.674330.000000.00000
75162006.09.14 23:52close375852.080.674660.000000.000002721.512253053.41
75172006.09.14 23:55buy375952.140.674130.000000.00000
75182006.09.14 23:56close375952.140.674700.000000.000004706.222257759.63
75192006.09.15 00:01buy376052.250.674100.000000.00000
75202006.09.15 00:02close376052.250.674700.000000.000004964.372262724.00
75212006.09.15 00:06buy376152.360.674200.000000.00000
75222006.09.15 00:06close376152.360.674700.000000.000004145.682266869.68
75232006.09.15 00:09buy376252.460.674210.000000.00000
75242006.09.15 00:09close376252.460.674800.000000.000004901.252271770.93
75252006.09.15 00:10buy376352.570.674130.000000.00000
75262006.09.15 00:10close376352.570.674700.000000.000004745.032276515.96
75272006.09.15 00:13buy376452.680.674230.000000.00000
75282006.09.15 00:13close376452.680.674900.000000.000005589.162282105.12
75292006.09.15 00:14buy376552.810.674230.000000.00000
75302006.09.15 00:15close376552.810.674800.000000.000004766.702286871.82
75312006.09.15 00:15buy376652.920.674130.000000.00000
75322006.09.15 00:16close376652.920.674800.000000.000005614.622292486.44
75332006.09.15 00:17buy376753.050.674030.000000.00000
75342006.09.15 00:18close376753.050.674800.000000.000006468.482298954.92
75352006.09.15 00:19buy376853.210.674230.000000.00000
75362006.09.15 00:19close376853.210.674800.000000.000004802.802303757.72
75372006.09.15 00:20buy376953.320.674230.000000.00000
75382006.09.15 00:21close376953.320.674800.000000.000004812.732308570.45
75392006.09.15 00:26buy377053.430.674130.000000.00000
75402006.09.15 00:27close377053.430.674900.000000.000006514.812315085.26
75412006.09.15 00:33buy377153.580.674120.000000.00000
75422006.09.15 00:33close377153.580.674800.000000.000005769.492320854.75
75432006.09.19 00:30buy377253.710.675330.000000.00000
75442006.09.19 00:31close377253.710.675700.000000.000003146.992324001.74
75452006.09.19 00:31buy377353.780.675330.000000.00000
75462006.09.19 00:32close377353.780.675700.000000.000003151.082327152.82
75472006.09.19 00:33buy377453.860.675300.000000.00000
75482006.09.19 00:33close377453.860.675800.000000.000004264.552331417.37
75492006.09.19 00:35buy377553.950.675300.000000.00000
75502006.09.19 00:35close377553.950.675800.000000.000004271.682335689.05
75512006.09.19 00:36buy377654.060.675130.000000.00000
75522006.09.19 00:37close377654.060.675730.000000.000005136.472340825.52
75532006.09.19 00:37buy377754.170.675230.000000.00000
75542006.09.19 00:38close377754.170.675700.000000.000004031.682344857.20
75552006.09.19 00:39buy377854.260.675230.000000.00000
75562006.09.19 00:40close377854.260.675730.000000.000004296.152349153.35
75572006.09.19 00:40buy377954.370.675230.000000.00000
75582006.09.19 00:42close377954.370.675700.000000.000004046.572353199.92
75592006.09.19 23:09buy378054.460.673430.000000.00000
75602006.09.19 23:10close378054.460.673800.000000.000003190.872356390.79
75612006.09.19 23:12buy378154.540.673390.000000.00000
75622006.09.19 23:13close378154.540.673860.000000.000004059.222360450.01
75632006.09.19 23:15buy378254.630.673430.000000.00000
75642006.09.19 23:15close378254.630.673800.000000.000003200.822363650.83
75652006.09.19 23:17buy378354.700.673430.000000.00000
75662006.09.19 23:18close378354.700.673800.000000.000003204.932366855.76
75672006.09.19 23:21buy378454.780.673310.000000.00000
75682006.09.19 23:21close378454.780.673900.000000.000005118.042371973.80
75692006.09.19 23:22buy378554.890.673320.000000.00000
75702006.09.19 23:22close378554.890.674000.000000.000005910.592377884.39
75712006.09.19 23:30buy378655.030.673430.000000.00000
75722006.09.19 23:30close378655.030.673780.000000.000003049.982380934.37
75732006.09.19 23:35buy378755.100.673430.000000.00000
75742006.09.19 23:35close378755.100.673780.000000.000003053.852383988.22
75752006.09.19 23:37buy378855.170.673430.000000.00000
75762006.09.19 23:38close378855.170.673780.000000.000003057.742387045.96
75772006.09.19 23:39buy378955.240.673330.000000.00000
75782006.09.19 23:40close378955.240.674000.000000.000005860.812392906.77
75792006.09.19 23:41buy379055.380.673330.000000.00000
75802006.09.19 23:42close379055.380.673840.000000.000004472.522397379.29
75812006.09.19 23:42buy379155.480.673430.000000.00000
75822006.09.19 23:43close379155.480.673800.000000.000003250.632400629.92
75832006.09.19 23:43buy379255.560.673430.000000.00000
75842006.09.19 23:44close379255.560.673800.000000.000003255.312403885.23
75852006.09.19 23:44buy379355.630.673430.000000.00000
75862006.09.19 23:45close379355.630.673800.000000.000003259.422407144.65
75872006.09.19 23:50buy379455.710.673330.000000.00000
75882006.09.19 23:53close379455.710.673800.000000.000004146.292411290.94
75892006.09.19 23:53buy379555.810.673230.000000.00000
75902006.09.19 23:54close379555.810.673780.000000.000004860.752416151.69
75912006.09.19 23:55buy379655.920.673400.000000.00000
75922006.09.19 23:55close379655.920.673900.000000.000004427.582420579.27
75932006.09.19 23:56buy379756.020.673410.000000.00000
75942006.09.19 23:56close379756.020.673750.000000.000003016.142423595.41
75952006.09.19 23:59buy379856.090.673330.000000.00000
75962006.09.20 00:00close379856.090.673700.000000.000003192.732426788.14
75972006.09.20 00:00buy379956.160.673330.000000.00000
75982006.09.20 00:02close379956.160.673800.000000.000004179.792430967.93
75992006.09.20 00:05buy380056.260.673430.000000.00000
76002006.09.20 00:06close380056.260.673810.000000.000003385.422434353.35
76012006.09.21 00:12sell380156.340.672600.000000.00000
76022006.09.21 00:13close380156.340.672090.000000.000004550.822438904.17
76032006.09.21 00:14sell380256.440.672600.000000.00000
76042006.09.21 00:15close380256.440.672180.000000.000003754.392442658.56
76052006.09.21 00:19sell380356.530.672600.000000.00000
76062006.09.21 00:39close380356.530.672230.000000.000003312.722445971.28
76072006.09.21 00:48sell380456.610.672600.000000.00000
76082006.09.21 00:49close380456.610.672230.000000.000003317.402449288.68
76092006.09.21 00:49sell380556.680.672600.000000.00000
76102006.09.21 00:50close380556.680.672230.000000.000003321.502452610.18
76112006.09.21 00:50sell380656.760.672600.000000.00000
76122006.09.21 00:51close380656.760.672230.000000.000003326.192455936.37
76132006.09.21 00:51sell380756.840.672600.000000.00000
76142006.09.21 00:52close380756.840.672230.000000.000003330.872459267.24
76152006.09.21 00:52sell380856.910.672600.000000.00000
76162006.09.21 00:53close380856.910.672230.000000.000003334.982462602.22
76172006.09.21 00:53sell380956.990.672600.000000.00000
76182006.09.21 00:54close380956.990.672200.000000.000003610.452466212.67
76192006.09.21 00:54sell381057.080.672700.000000.00000
76202006.09.21 00:59close381057.080.672230.000000.000004248.982470461.65
76212006.09.21 23:19buy381157.170.671930.000000.00000
76222006.09.22 00:16close381157.170.672300.000000.000003254.172473715.82
76232006.09.25 23:08buy381257.250.670830.000000.00000
76242006.09.25 23:08close381257.250.671110.000000.000002538.352476254.17
76252006.09.25 23:29buy381357.310.670830.000000.00000
76262006.09.25 23:30close381357.310.671150.000000.000002904.012479158.18
76272006.09.25 23:31buy381457.370.670830.000000.00000
76282006.09.25 23:32close381457.370.671210.000000.000003452.192482610.37
76292006.09.26 00:35buy381557.450.670930.000000.00000
76302006.09.26 00:36close381557.450.671200.000000.000002456.302485066.67
76312006.09.26 00:37buy381657.510.670930.000000.00000
76322006.09.26 00:37close381657.510.671200.000000.000002458.862487525.53
76332006.09.26 00:38buy381757.570.670930.000000.00000
76342006.09.26 00:39close381757.570.671200.000000.000002461.392489986.92
76352006.09.26 00:40buy381857.630.670830.000000.00000
76362006.09.26 00:40close381857.630.671200.000000.000003376.542493363.46
76372006.09.26 00:41buy381957.700.670830.000000.00000
76382006.09.26 00:42close381957.700.671150.000000.000002923.792496287.25
76392006.09.26 00:42buy382057.770.670830.000000.00000
76402006.09.26 00:43close382057.770.671200.000000.000003384.742499671.99
76412006.09.26 00:44buy382157.850.670930.000000.00000
76422006.09.26 00:44close382157.850.671200.000000.000002473.362502145.35
76432006.09.26 00:45buy382257.910.670930.000000.00000
76442006.09.26 00:45close382257.910.671200.000000.000002475.932504621.28
76452006.09.26 00:46buy382357.960.670930.000000.00000
76462006.09.26 00:47close382357.960.671150.000000.000002019.242506640.52
76472006.09.26 00:47buy382458.010.670930.000000.00000
76482006.09.26 00:48close382458.010.671110.000000.000001653.532508294.05
76492006.09.26 00:48buy382558.050.670830.000000.00000
76502006.09.26 00:49close382558.050.671140.000000.000002849.712511143.76
76512006.09.26 00:49buy382658.110.670830.000000.00000
76522006.09.26 00:50close382658.110.671200.000000.000003404.772514548.53
76532006.09.26 00:52buy382758.200.670930.000000.00000
76542006.09.26 00:52close382758.200.671200.000000.000002488.412517036.94
76552006.09.26 00:53buy382858.250.670930.000000.00000
76562006.09.26 01:01close382858.250.671200.000000.000002490.542519527.48
76572006.09.27 00:13buy382958.310.669630.000000.00000
76582006.09.27 00:13close382958.310.669840.000000.000001939.062521466.54
76592006.09.27 00:27buy383058.350.669630.000000.00000
76602006.09.27 00:27close383058.350.669910.000000.000002587.192524053.73
76612006.09.27 00:37buy383158.410.669680.000000.00000
76622006.09.27 00:40close383158.410.669900.000000.000002034.882526088.61
76632006.09.27 00:41buy383258.460.669630.000000.00000
76642006.09.27 00:41close383258.460.670000.000000.000003425.232529513.84
76652006.09.27 00:42buy383358.540.669580.000000.00000
76662006.09.27 00:43close383358.540.669900.000000.000002966.412532480.25
76672006.09.27 00:44buy383458.610.669530.000000.00000
76682006.09.27 00:45close383458.610.669900.000000.000003434.022535914.27
76692006.09.27 00:45buy383558.690.669430.000000.00000
76702006.09.27 00:51close383558.690.669900.000000.000004368.062540282.33
76712006.09.27 00:52buy383658.790.669630.000000.00000
76722006.09.27 00:56close383658.790.669900.000000.000002513.592542795.92
76732006.09.27 00:56buy383758.840.669530.000000.00000
76742006.09.27 00:57close383758.840.669900.000000.000003447.472546243.39
76752006.09.27 00:57buy383858.930.669530.000000.00000
76762006.09.27 01:05close383858.930.669900.000000.000003452.772549696.16
76772006.09.29 00:12sell383959.010.677600.000000.00000
76782006.09.29 00:12close383959.010.677030.000000.000005327.362555023.52
76792006.09.29 00:46sell384059.130.677620.000000.00000
76802006.09.29 00:46close384059.130.677030.000000.000005525.492560549.01
76812006.09.29 00:47sell384159.260.677700.000000.00000
76822006.09.29 00:50close384159.260.677210.000000.000004599.062565148.07
76832006.10.17 00:22buy384259.360.672830.000000.00000
76842006.10.17 01:32close384259.360.673100.000000.000002538.002567686.07
76852006.10.18 00:06buy384359.420.670330.000000.00000
76862006.10.18 01:14close384359.420.670500.000000.000001599.622569285.69
76872006.10.26 00:23buy384459.460.670830.000000.00000
76882006.10.26 00:33close384459.460.671100.000000.000002542.322571828.01
76892006.10.27 00:08sell384559.520.671500.000000.00000
76902006.10.27 00:23close384559.520.671130.000000.000003488.042575316.05
76912006.10.27 00:47sell384659.600.671450.000000.00000
76922006.10.27 00:47close384659.600.671230.000000.000002076.762577392.81
76932006.11.02 00:44sell384759.650.668600.000000.00000
76942006.11.02 02:48close384759.650.668430.000000.000001606.122578998.93
76952006.11.24 00:20sell384859.690.676100.000000.00000
76962006.11.24 02:06close384859.690.675920.000000.000001701.732580700.66
76972006.11.29 00:31buy384959.730.675730.000000.00000
76982006.11.29 00:35close384959.730.675950.000000.000002080.882582781.54
76992006.11.29 00:35buy385059.770.675630.000000.00000
77002006.11.29 00:37close385059.770.675950.000000.000003028.762585810.30
77012006.11.29 00:51buy385159.840.675730.000000.00000
77022006.11.29 00:51close385159.840.676000.000000.000002558.512588368.81
77032006.11.29 00:55buy385259.900.675730.000000.00000
77042006.11.29 00:55close385259.900.676000.000000.000002561.072590929.88
77052006.11.29 00:58buy385359.960.675730.000000.00000
77062006.11.29 00:58close385359.960.676100.000000.000003513.142594443.02
77072006.12.05 00:11sell385460.040.673500.000000.00000
77082006.12.05 00:30close385460.040.673030.000000.000004469.382598912.40
77092006.12.06 23:54buy385560.150.675430.000000.00000
77102006.12.07 00:26close385560.150.675700.000000.000002270.472601182.87
77112006.12.29 00:46sell385660.200.670100.000000.00000
77122006.12.29 02:36close385660.200.669930.000000.000001620.892602803.76
77132007.01.17 00:17buy385760.240.658330.000000.00000
77142007.01.17 00:22close385760.240.658700.000000.000003529.502606333.26
77152007.01.17 00:54buy385860.320.658330.000000.00000
77162007.01.17 01:14close385860.320.658550.000000.000002101.412608434.67
77172007.01.24 23:19buy385960.370.658330.000000.00000
77182007.01.24 23:23close385960.370.658600.000000.000002581.132611015.80
77192007.01.24 23:23buy386060.430.658330.000000.00000
77202007.01.24 23:25close386060.430.658600.000000.000002583.702613599.50
77212007.02.13 00:10sell386160.480.666100.000000.00000
77222007.02.13 01:44close386160.480.665630.000000.000004502.132618101.63
77232007.02.15 00:08sell386260.590.669300.000000.00000
77242007.02.15 00:33close386260.590.668930.000000.000003550.682621652.31
77252007.02.28 00:56buy386360.670.674230.000000.00000
77262007.02.28 02:18close386360.670.674400.000000.000001633.242623285.55
77272007.03.20 00:00buy386460.710.683630.000000.00000
77282007.03.20 00:22close386460.710.684100.000000.000004518.402627803.95
77292007.04.17 23:32sell386560.810.676800.000000.00000
77302007.04.17 23:41close386560.810.676230.000000.000005489.822633293.77
77312007.05.11 00:07buy386660.940.680830.000000.00000
77322007.05.11 00:43close386660.940.681100.000000.000002605.552635899.32
77332007.06.05 23:05buy386761.000.678130.000000.00000
77342007.06.05 23:35close386761.000.678700.000000.000005506.042641405.36
77352007.06.05 23:35buy386861.130.678130.000000.00000
77362007.06.06 05:51close386861.130.678000.000000.00000-1360.502640044.86
77372007.07.03 23:52sell386961.100.675100.000000.00000
77382007.07.04 01:02close386961.100.674730.000000.000003546.602643591.46
77392007.07.10 23:07sell387061.180.677700.000000.00000
77402007.07.10 23:07close387061.180.677560.000000.000001356.602644948.06
77412007.07.10 23:22sell387161.210.677700.000000.00000
77422007.07.11 00:50close387161.210.679110.000000.00000-13703.652631244.41
77432007.08.01 23:00buy387260.890.673050.000000.00000
77442007.08.02 00:25close387260.890.673100.000000.00000177.142631421.55
77452007.08.07 23:18buy387360.900.679530.000000.00000
77462007.08.08 01:30close387360.900.679800.000000.000002502.182633923.73
77472007.08.14 00:31sell387460.960.676680.000000.00000
77482007.08.14 00:53close387460.960.676230.000000.000004344.822638268.55
77492007.08.15 23:50sell387561.050.675910.000000.00000
77502007.08.16 01:25close387561.050.675730.000000.000001638.562639907.10
77512007.08.16 23:00buy387661.090.676630.000000.00000
77522007.08.16 23:34close387661.090.677000.000000.000003579.392643486.49
77532007.08.16 23:35sell387761.180.677300.000000.00000
77542007.08.17 00:16close387761.180.677030.000000.000002582.272646068.77
77552007.08.17 00:41buy387861.240.676680.000000.00000
77562007.08.17 00:52close387861.240.676900.000000.000002133.502648202.27
77572007.08.17 00:54buy387961.290.676630.000000.00000
77582007.08.17 01:43close387961.290.676700.000000.00000679.392648881.66
77592007.08.22 23:04sell388061.300.680100.000000.00000
77602007.08.22 23:09close388061.300.679630.000000.000004563.142653444.80
77612007.08.22 23:17sell388161.410.680100.000000.00000
77622007.08.22 23:56close388161.410.679630.000000.000004571.342658016.14
77632007.08.28 00:21sell388261.510.678400.000000.00000
77642007.08.28 03:10close388261.510.678530.000000.00000-1266.432656749.71
77652007.08.29 23:28sell388361.480.677800.000000.00000
77662007.08.30 01:17close388361.480.677630.000000.000001552.722658302.43
77672007.09.13 00:14sell388461.520.685300.000000.00000
77682007.09.13 03:19close388461.520.685230.000000.00000682.062658984.49
77692007.09.18 00:57buy388561.530.695030.000000.00000
77702007.09.18 01:05close388561.530.695400.000000.000003605.102662589.59
77712007.10.01 23:22sell388661.620.696900.000000.00000
77722007.10.01 23:55close388661.620.696630.000000.000002635.082665224.67
77732007.10.03 23:01buy388761.680.693630.000000.00000
77742007.10.04 02:33close388761.680.693700.000000.00000374.792665599.45
77752007.10.17 23:01buy388861.690.696430.000000.00000
77762007.10.18 00:33close388861.690.696600.000000.000001351.732666951.18
77772007.10.22 23:45sell388961.720.697800.000000.00000
77782007.10.23 01:59close388961.720.697730.000000.00000649.922667601.10
77792007.10.30 00:47sell389061.730.699600.000000.00000
77802007.10.30 02:46close389061.730.699230.000000.000003617.482671218.58
77812007.10.31 23:11buy389161.820.696030.000000.00000
77822007.11.01 02:06close389161.820.695900.000000.00000-1582.262669636.33
77832007.11.01 23:00buy389261.780.693630.000000.00000
77842007.11.01 23:49close389261.780.693870.000000.000002347.952671984.28
77852007.11.02 00:29sell389361.840.694200.000000.00000
77862007.11.02 02:24close389361.840.694230.000000.00000-293.832671690.45
77872007.11.08 00:12sell389461.830.696800.000000.00000
77882007.11.08 01:12close389461.830.696630.000000.000001664.782673355.23
77892007.11.14 00:52buy389561.870.704830.000000.00000
77902007.11.14 02:05close389561.870.705000.000000.000001665.562675020.79
77912007.11.15 23:30buy389661.910.714930.000000.00000
77922007.11.16 01:04close389661.910.715100.000000.000001563.272676584.06
77932007.11.22 00:13sell389761.940.719700.000000.00000
77942007.11.22 04:31close389761.940.720130.000000.00000-4218.412672365.65
77952007.11.22 23:41sell389861.850.720200.000000.00000
77962007.11.22 23:47close389861.850.720030.000000.000001665.312674030.96
77972007.11.22 23:50sell389961.880.720190.000000.00000
77982007.11.22 23:54close389961.880.720030.000000.000001568.122675599.08
77992007.11.26 23:00sell390061.920.718700.000000.00000
78002007.11.26 23:36close390061.920.717930.000000.000007551.452683150.53
78012007.11.28 00:27sell390162.100.717400.000000.00000
78022007.11.28 02:34close390162.100.717430.000000.00000-295.062682855.47
78032007.11.28 23:00buy390262.090.712730.000000.00000
78042007.11.29 00:03close390262.090.713000.000000.000002343.712685199.18
78052007.11.29 00:10sell390362.140.713400.000000.00000
78062007.11.29 00:54close390362.140.713100.000000.000002952.582688151.76
78072007.12.04 00:25sell390462.210.710400.000000.00000
78082007.12.04 02:11close390462.210.710530.000000.00000-1280.892686870.87
78092007.12.04 23:56buy390562.180.717030.000000.00000
78102007.12.05 01:23close390562.180.717200.000000.000001570.082688440.95
78112007.12.06 23:02sell390662.220.722100.000000.00000
78122007.12.06 23:29close390662.220.721730.000000.000003646.202692087.15
78132007.12.07 00:13sell390762.310.721800.000000.00000
78142007.12.07 04:29close390762.310.722380.000000.00000-5723.932686363.22
78152007.12.11 00:34sell390862.170.719200.000000.00000
78162007.12.11 02:35close390862.170.719230.000000.00000-295.402686067.82
78172007.12.13 23:06buy390962.160.716630.000000.00000
78182007.12.14 00:16close390962.160.717000.000000.000003538.242689606.06
78192008.01.08 23:08buy391062.250.745530.000000.00000
78202008.01.08 23:16close391062.250.745800.000000.000002661.532692267.59
78212008.01.08 23:29buy391162.310.745530.000000.00000
78222008.01.09 00:43close391162.310.745800.000000.000002560.072694827.67
78232008.01.10 23:52sell391262.360.755000.000000.00000
78242008.01.11 01:15close391262.360.754600.000000.000003916.012698743.67
78252008.01.15 23:03buy391362.450.754370.000000.00000
78262008.01.15 23:05close391362.450.754550.000000.000001780.062700523.73
78272008.01.15 23:11buy391462.500.754330.000000.00000
78282008.01.15 23:24close391462.500.754600.000000.000002672.232703195.96
78292008.01.15 23:49buy391562.560.754480.000000.00000
78302008.01.16 00:24close391562.560.754590.000000.00000985.282704181.24
78312008.01.16 00:30sell391662.580.754980.000000.00000
78322008.01.16 01:51close391662.580.756430.000000.00000-14371.842689809.40
78332008.01.25 00:46sell391762.250.747100.000000.00000
78342008.01.25 01:42close391762.250.746930.000000.000001676.092691485.49
78352008.01.28 23:28sell391862.290.745300.000000.00000
78362008.01.29 00:56close391862.290.745130.000000.000001642.502693127.99
78372008.02.08 00:04sell391962.320.745800.000000.00000
78382008.02.08 01:12close391962.320.745530.000000.000002665.022695793.01
78392008.02.11 23:50buy392062.390.744130.000000.00000
78402008.02.12 00:39close392062.390.744500.000000.000003551.332699344.34
78412008.02.13 00:00sell392162.470.744100.000000.00000
78422008.02.13 01:35close392162.470.744030.000000.00000692.592700036.93
78432008.02.14 00:00sell392262.490.742400.000000.00000
78442008.02.14 01:23close392262.490.742200.000000.000001979.472702016.40
78452008.03.07 00:08sell392362.530.765500.000000.00000
78462008.03.07 01:03close392362.530.765330.000000.000001683.632703700.03
78472008.03.12 00:19sell392462.570.764500.000000.00000
78482008.03.12 03:18close392462.570.764630.000000.00000-1288.312702411.72
78492008.03.13 00:32buy392562.540.766950.000000.00000
78502008.03.13 03:38close392562.540.766400.000000.00000-5446.902696964.82
78512008.03.18 00:37buy392662.420.786530.000000.00000
78522008.03.18 01:30close392662.420.786900.000000.000003657.252700622.07
78532008.03.19 23:01sell392762.500.787800.000000.00000
78542008.03.19 23:54close392762.500.789230.000000.00000-14155.482686466.59
78552008.03.21 00:22sell392862.180.777900.000000.00000
78562008.03.21 02:00close392862.180.777830.000000.00000689.382687155.97
78572008.03.25 23:04buy392962.190.779730.000000.00000
78582008.03.26 00:50close392962.190.779700.000000.00000-399.272686756.70
78592008.03.26 00:51sell393062.180.780000.000000.00000
78602008.03.26 01:09close393062.180.779730.000000.000002659.032689415.73
78612008.03.28 00:18sell393162.240.787000.000000.00000
78622008.03.28 02:30close393162.240.787530.000000.00000-5224.612684191.12
78632008.03.31 23:59sell393262.120.795900.000000.00000
78642008.04.01 00:04close393262.120.795730.000000.000001638.012685829.13
78652008.04.01 00:32buy393362.160.795430.000000.00000
78662008.04.01 03:00close393362.160.794730.000000.00000-6890.302678938.83
78672008.04.03 23:27buy393462.000.785130.000000.00000
78682008.04.04 00:43close393462.000.785600.000000.000004511.012683449.84
78692008.04.04 00:50sell393562.100.785900.000000.00000
78702008.04.04 01:31close393562.100.785430.000000.000004622.762688072.60
78712008.04.10 00:41sell393662.210.801500.000000.00000
78722008.04.10 01:18close393662.210.801230.000000.000002660.322690732.92
78732008.04.15 23:00sell393762.270.804700.000000.00000
78742008.04.15 23:30close393762.270.804590.000000.000001084.882691817.80
78752008.04.16 00:18buy393862.300.804330.000000.00000
78762008.04.16 01:13close393862.300.804700.000000.000003650.282695468.08
78772008.04.16 23:38buy393962.380.808730.000000.00000
78782008.04.17 01:30close393962.380.808700.000000.00000-608.782694859.30
78792008.04.22 23:04buy394062.360.801130.000000.00000
78802008.04.22 23:50close394062.360.801370.000000.000002370.032697229.33
78812008.04.24 00:18sell394162.420.802800.000000.00000
78822008.04.24 01:57close394162.420.802430.000000.000003657.952700887.28
78832008.04.25 00:51sell394262.510.795200.000000.00000
78842008.04.25 02:18close394262.510.794830.000000.000003663.222704550.50
78852008.04.29 23:25buy394362.590.790530.000000.00000
78862008.04.29 23:47close394362.590.790800.000000.000002676.122707226.62
78872008.05.01 00:49buy394462.660.785730.000000.00000
78882008.05.01 01:13close394462.660.785900.000000.000001686.852708913.47
78892008.05.02 00:41buy394562.690.782830.000000.00000
78902008.05.02 04:52close394562.690.782300.000000.00000-5261.522703651.95
78912008.05.07 23:21buy394662.570.788330.000000.00000
78922008.05.08 01:16close394662.570.788200.000000.00000-1601.472702050.48
78932008.05.08 23:35buy394762.530.788030.000000.00000
78942008.05.09 02:38close394762.530.787790.000000.00000-2480.882699569.59
78952008.05.12 23:56sell394862.470.794400.000000.00000
78962008.05.13 00:38close394862.470.794130.000000.000002636.682702206.27
78972008.05.13 23:28sell394962.540.795800.000000.00000
78982008.05.13 23:47close394962.540.795560.000000.000002377.282704583.55
78992008.05.14 00:15buy395062.590.795220.000000.00000
79002008.05.14 02:36close395062.590.795040.000000.00000-1784.092702799.46
79012008.05.15 23:28buy395162.550.793830.000000.00000
79022008.05.16 01:31close395162.550.793400.000000.00000-4363.682698435.78
79032008.05.20 00:50sell395262.450.796400.000000.00000
79042008.05.20 03:18close395262.450.796430.000000.00000-296.732698139.05
79052008.05.20 23:26buy395362.440.795440.000000.00000
79062008.05.21 00:52close395362.440.795700.000000.000002466.592700605.64
79072008.05.21 23:30buy395462.500.801130.000000.00000
79082008.05.22 01:17close395462.500.801300.000000.000001369.522701975.16
79092008.05.28 23:59buy395562.530.789430.000000.00000
79102008.05.29 00:24close395562.530.789800.000000.000003350.582705325.74
79112008.05.29 23:57sell395662.610.785400.000000.00000
79122008.05.30 00:02close395662.610.785130.000000.000002642.602707968.33
79132008.05.30 00:39sell395762.670.785300.000000.00000
79142008.05.30 01:01close395762.670.785030.000000.000002680.002710648.33
79152008.06.03 00:53sell395862.730.790600.000000.00000
79162008.06.03 04:45close395862.730.790850.000000.00000-2483.862708164.47
79172008.06.03 23:22buy395962.670.786830.000000.00000
79182008.06.04 01:00close395962.670.786970.000000.000001284.762709449.24
79192008.06.05 23:01sell396062.710.796400.000000.00000
79202008.06.06 00:57close396062.710.796030.000000.000003640.032713089.27
79212008.06.11 23:48buy396162.790.792080.000000.00000
79222008.06.12 01:08close396162.790.792400.000000.000002867.362715956.62
79232008.06.12 23:20sell396262.860.792360.000000.00000
79242008.06.13 00:03close396262.860.793830.000000.00000-14670.332701286.29
79252008.06.16 23:43buy396362.510.788330.000000.00000
79262008.06.17 02:16close396362.510.788100.000000.00000-2381.112698905.18
79272008.06.26 23:55buy396462.460.792350.000000.00000
79282008.06.27 01:32close396462.460.792580.000000.000002170.652701075.84
79292008.07.01 00:01sell396562.510.790900.000000.00000
79302008.07.01 00:36close396562.510.790530.000000.000003663.222704739.06
79312008.07.07 23:37sell396662.600.795700.000000.00000
79322008.07.08 01:25close396662.600.795530.000000.000001650.682706389.74
79332008.07.08 23:56sell396762.640.795600.000000.00000
79342008.07.09 01:14close396762.640.795330.000000.000002643.852709033.59
79352008.07.10 00:22buy396862.690.793830.000000.00000
79362008.07.10 01:19close396862.690.794000.000000.000001687.662710721.25
79372008.07.10 23:02buy396962.730.797840.000000.00000
79382008.07.10 23:14close396962.730.798100.000000.000002582.772713304.02
79392008.07.17 23:00sell397062.790.792060.000000.00000
79402008.07.17 23:39close397062.790.792030.000000.00000298.342713602.36
79412008.07.17 23:46buy397162.800.791630.000000.00000
79422008.07.18 00:21close397162.800.792000.000000.000003574.742717177.09
79432008.07.21 23:25buy397262.880.794830.000000.00000
79442008.07.21 23:33close397262.880.795050.000000.000002190.652719367.74
79452008.07.21 23:53buy397362.930.794860.000000.00000
79462008.07.22 00:14close397362.930.795100.000000.000002286.642721654.38
79472008.07.22 00:23buy397462.990.794930.000000.00000
79482008.07.22 00:25close397462.990.795100.000000.000001695.742723350.12
79492008.07.23 23:55buy397563.020.784830.000000.00000
79502008.07.23 23:59close397563.020.785030.000000.000001995.932725346.05
79512008.07.24 00:05buy397663.070.784830.000000.00000
79522008.07.24 00:06close397663.070.785100.000000.000002696.652728042.70
79532008.07.24 00:31buy397763.130.784830.000000.00000
79542008.07.24 00:36close397763.130.785140.000000.000003099.102731141.80
79552008.07.24 23:00sell397863.210.789500.000000.00000
79562008.07.25 00:00close397863.210.789230.000000.000002667.912733809.72
79572008.07.25 00:13buy397963.270.788930.000000.00000
79582008.07.25 00:17close397963.270.789260.000000.000003306.362737116.08
79592008.07.25 00:23buy398063.340.788930.000000.00000
79602008.07.25 00:24close398063.340.789300.000000.000003711.232740827.31
79612008.07.25 00:47buy398163.430.788970.000000.00000
79622008.07.25 00:48close398163.430.789300.000000.000003314.712744142.02
79632008.07.25 00:49buy398263.510.788980.000000.00000
79642008.07.25 00:49close398263.510.789200.000000.000002212.592746354.61
79652008.07.25 00:50buy398363.560.788930.000000.00000
79662008.07.25 00:52close398363.560.789200.000000.000002717.602749072.21
79672008.07.30 00:44buy398463.620.787360.000000.00000
79682008.07.30 02:40close398463.620.787400.000000.00000402.992749475.20
79692008.08.06 00:49sell398563.630.791200.000000.00000
79702008.08.06 02:35close398563.630.790930.000000.000002721.062752196.26
79712008.08.07 00:12buy398663.690.791030.000000.00000
79722008.08.07 00:45close398663.690.791500.000000.000004740.312756936.57
79732008.08.07 23:13buy398763.800.788330.000000.00000
79742008.08.08 00:55close398763.800.788570.000000.000002318.252759254.81
79752008.08.14 00:18sell398863.850.798300.000000.00000
79762008.08.14 01:17close398863.850.798200.000000.000001011.282760266.09
79772008.08.14 23:09buy398963.880.792770.000000.00000
79782008.08.15 01:29close398963.880.792600.000000.00000-1826.352758439.74
79792008.08.21 23:07sell399063.840.793500.000000.00000
79802008.08.21 23:44close399063.840.793230.000000.000002730.032761169.77
79812008.08.29 00:01sell399163.900.804100.000000.00000
79822008.08.29 00:59close399163.900.803630.000000.000004756.742765926.51
79832008.09.02 23:15sell399264.010.814400.000000.00000
79842008.09.02 23:32close399264.010.814030.000000.000003751.122769677.63
79852008.09.04 00:22sell399364.100.816200.000000.00000
79862008.09.04 02:13close399364.100.816530.000000.00000-3350.302766327.33
79872008.09.05 00:30sell399464.020.810470.000000.00000
79882008.09.05 00:50close399464.020.809680.000000.000008010.402774337.73
79892008.09.09 00:11sell399564.200.804900.000000.00000
79902008.09.09 00:16close399564.200.803930.000000.000009863.212784200.94
79912008.09.10 00:02sell399664.440.803200.000000.00000
79922008.09.10 00:10close399664.440.802750.000000.000004592.822788793.76
79932008.09.10 23:01buy399764.540.799040.000000.00000
79942008.09.10 23:05close399764.540.799200.000000.000001635.262790429.02
79952008.09.10 23:06buy399864.580.798830.000000.00000
79962008.09.10 23:12close399864.580.799200.000000.000003783.902794212.92
79972008.09.10 23:13buy399964.660.798930.000000.00000
79982008.09.10 23:14close399964.660.799190.000000.000002662.252796875.17
79992008.09.11 00:35sell400064.730.799330.000000.00000
80002008.09.11 00:44close400064.730.798830.000000.000005126.172802001.34
80012008.09.11 23:53sell400164.850.796500.000000.00000
80022008.09.11 23:55close400164.850.796020.000000.000004930.242806931.58
80032008.09.15 23:15buy400264.960.792630.000000.00000
80042008.09.16 00:58close400264.960.793600.000000.000009869.812816801.39
80052008.09.17 00:25buy400365.190.791730.000000.00000
80062008.09.17 00:49close400365.190.792700.000000.0000010013.602826814.99
80072008.09.17 00:50buy400465.420.791830.000000.00000
80082008.09.17 01:10close400465.420.792700.000000.000009012.952835827.94
80092008.09.23 23:40buy400565.630.791230.000000.00000
80102008.09.23 23:43close400565.630.791690.000000.000004780.772840608.71
80112008.09.23 23:51buy400665.740.791330.000000.00000
80122008.09.24 00:01close400665.740.791600.000000.000002701.052843309.76
80132008.09.24 00:03buy400765.800.791330.000000.00000
80142008.09.24 00:56close400765.800.791600.000000.000002813.372846123.13
80152008.09.24 23:00sell400865.870.792200.000000.00000
80162008.09.24 23:00close400865.870.791830.000000.000003860.092849983.22
80172008.09.24 23:53sell400965.960.792000.000000.00000
80182008.09.25 00:20close400965.960.791630.000000.000003755.252853738.47
80192008.09.29 23:30sell401066.040.799000.000000.00000
80202008.09.30 00:10close401066.040.798050.000000.000009899.882863638.35
80212008.10.01 23:00buy401166.270.791130.000000.00000
80222008.10.02 00:00close401166.270.791600.000000.000004600.422868238.77
80232008.10.02 00:02sell401266.380.792000.000000.00000
80242008.10.02 00:10close401266.380.791430.000000.000005992.672874231.44
80252008.10.02 00:18sell401366.520.792000.000000.00000
80262008.10.02 00:41close401366.520.791430.000000.000006005.312880236.75
80272008.10.02 23:20sell401466.660.783900.000000.00000
80282008.10.03 00:07close401466.660.783420.000000.000005030.652885267.40
80292008.10.03 00:12buy401566.780.783080.000000.00000
80302008.10.03 02:54close401566.780.781500.000000.00000-16708.632868558.77
80312008.10.06 23:14sell401666.390.775700.000000.00000
80322008.10.06 23:53close401666.390.774330.000000.0000014405.612882964.38
80332008.10.08 00:37sell401766.720.779100.000000.00000
80342008.10.08 00:40close401766.720.778530.000000.000006023.372888987.75
80352008.10.13 23:30buy401866.860.781760.000000.00000
80362008.10.13 23:33close401866.860.782450.000000.000007305.552896293.30
80372008.10.14 00:18buy401967.030.781630.000000.00000
80382008.10.14 02:40close401967.030.781590.000000.00000-424.592895868.71
80392008.10.20 23:05buy402067.020.776730.000000.00000
80402008.10.20 23:47close402067.020.777700.000000.0000010294.692906163.40
80412008.10.20 23:52sell402167.260.778000.000000.00000
80422008.10.21 00:09close402167.260.777430.000000.000006034.692912198.09
80432008.10.22 23:05sell402267.400.790360.000000.00000
80442008.10.22 23:14close402267.400.788760.000000.0000017080.022929278.11
80452008.10.22 23:32sell402367.790.790300.000000.00000
80462008.10.23 00:29close402367.790.788470.000000.0000019535.142948813.25
80472008.10.23 00:30buy402468.240.788230.000000.00000
80482008.10.23 00:37close402468.240.790400.000000.0000023449.632972262.88
80492008.10.23 23:24buy402568.790.795830.000000.00000
80502008.10.24 00:03close402568.790.797650.000000.0000019711.112991973.99
80512008.10.24 00:08buy402669.250.796020.000000.00000
80522008.10.24 01:33close402669.250.797340.000000.0000014475.413006449.40
80532008.10.27 23:02sell402769.580.803500.000000.00000
80542008.10.27 23:39close402769.580.801430.000000.0000022812.143029261.54
80552008.10.28 23:54sell402870.110.799840.000000.00000
80562008.10.29 00:04close402870.110.797660.000000.0000024168.363053429.90
80572008.10.29 00:05buy402970.660.797130.000000.00000
80582008.10.29 00:57close402970.660.799590.000000.0000027526.193080956.09
80592008.11.04 00:12buy403071.300.797830.000000.00000
80602008.11.04 00:17close403071.300.799320.000000.0000016823.373097779.46
80612008.11.04 00:53buy403171.690.797930.000000.00000
80622008.11.04 00:55close403171.690.799500.000000.0000017823.613115603.07
80632008.11.05 23:52sell403272.100.814760.000000.00000
80642008.11.06 00:28close403272.100.812530.000000.0000025345.093140948.16
80652008.11.10 23:00buy403372.690.815930.000000.00000
80662008.11.11 01:27close403372.690.814500.000000.00000-16582.053124366.12
80672008.11.11 23:30sell403472.300.814530.000000.00000
80682008.11.12 00:01close403472.300.813730.000000.000009120.703133486.81
80692008.11.12 00:06buy403572.520.813430.000000.00000
80702008.11.12 01:09close403572.520.813900.000000.000005397.503138884.31
80712008.11.13 00:49sell403672.640.836880.000000.00000
80722008.11.13 00:49close403672.640.838350.000000.00000-16912.373121971.94
80732008.11.18 00:46sell403772.250.844700.000000.00000
80742008.11.18 01:19close403772.250.842930.000000.0000020254.553142226.49
80752008.11.18 23:04sell403872.720.845000.000000.00000
80762008.11.18 23:19close403872.720.843880.000000.0000012899.813155126.30
80772008.11.18 23:31buy403973.020.843230.000000.00000
80782008.11.19 00:18close403973.020.844700.000000.0000016876.043172002.34
80792008.11.19 00:18sell404073.410.844800.000000.00000
80802008.11.19 00:25close404073.410.843430.000000.0000015928.953187931.29
80812008.11.19 23:05buy404173.770.836380.000000.00000
80822008.11.20 00:03close404173.770.834940.000000.00000-17191.553170739.75
80832008.11.20 23:10sell404273.380.846400.000000.00000
80842008.11.20 23:31close404273.380.845120.000000.0000014876.443185616.19
80852008.11.21 00:07sell404373.720.846480.000000.00000
80862008.11.21 00:49close404373.720.845230.000000.0000014595.093200211.28
80872008.11.21 00:50buy404474.060.844830.000000.00000
80882008.11.21 01:10close404474.060.843200.000000.00000-19116.513181094.77
80892008.11.27 23:16buy404573.620.837330.000000.00000
80902008.11.27 23:26close404573.620.837600.000000.000003147.723184242.49
80912008.11.27 23:39buy404673.690.837330.000000.00000
80922008.11.27 23:39close404673.690.837800.000000.000005484.593189727.08
80932008.11.27 23:40buy404773.820.837330.000000.00000
80942008.11.27 23:40close404773.820.837800.000000.000005494.263195221.34
80952008.11.27 23:43buy404873.950.837330.000000.00000
80962008.11.27 23:43close404873.950.837800.000000.000005503.943200725.28
80972008.11.27 23:44buy404974.070.837330.000000.00000
80982008.11.27 23:45close404974.070.837800.000000.000005512.873206238.15
80992008.11.27 23:46buy405074.200.837330.000000.00000
81002008.11.27 23:48close405074.200.837800.000000.000005522.543211760.69
81012008.11.28 00:16buy405174.330.837380.000000.00000
81022008.11.28 00:27close405174.330.837800.000000.000004943.683216704.37
81032008.11.28 00:33buy405274.440.837330.000000.00000
81042008.11.28 00:38close405274.440.838000.000000.000007898.033224602.40
81052008.11.28 00:40buy405374.620.837130.000000.00000
81062008.11.28 00:52close405374.620.838000.000000.0000010280.443234882.84
81072008.11.28 00:53buy405474.860.837330.000000.00000
81082008.11.28 00:59close405474.860.837800.000000.000005571.673240454.51
81092008.12.11 00:00sell405574.990.880700.000000.00000
81102008.12.11 00:18close405574.990.879530.000000.0000013896.343254350.85
81112008.12.11 23:06sell405675.320.888960.000000.00000
81122008.12.12 00:00close405675.320.888330.000000.000007473.653261824.50
81132008.12.12 00:10buy405775.490.888030.000000.00000
81142008.12.12 02:40close405775.490.886500.000000.00000-18290.193243534.31
81152008.12.16 23:48buy405875.060.901080.000000.00000
81162008.12.16 23:58close405875.060.899540.000000.00000-18304.873225229.44
81172008.12.17 23:00sell405974.640.928500.000000.00000
81182008.12.17 23:30close405974.640.927130.000000.0000016195.843241425.28
81192008.12.17 23:39buy406075.020.926930.000000.00000
81202008.12.17 23:45close406075.020.928100.000000.0000013899.533255324.81
81212008.12.19 00:02sell406175.340.950400.000000.00000
81222008.12.19 00:26close406175.340.948830.000000.0000018734.263274059.07
81232008.12.22 23:42buy406275.770.939130.000000.00000
81242008.12.22 23:45close406275.770.940000.000000.0000010438.883284497.95
81252008.12.31 00:10sell406376.010.977670.000000.00000
81262008.12.31 03:11close406376.010.977630.000000.00000481.553284979.50
81272009.01.12 23:50sell406476.020.902800.000000.00000
81282009.01.13 00:00close406476.020.901760.000000.0000012479.663297459.17
81292009.01.14 00:09buy406576.310.908230.000000.00000
81302009.01.14 01:58close406576.310.909500.000000.0000015346.963312806.13
81312009.01.14 23:01sell406676.660.903000.000000.00000
81322009.01.14 23:43close406676.660.902560.000000.000005342.363318148.49
81332009.01.15 00:07buy406776.790.902370.000000.00000
81342009.01.15 01:32close406776.790.903000.000000.000007660.953325809.44
81352009.01.15 23:47buy406876.970.896430.000000.00000
81362009.01.16 00:20close406876.970.894740.000000.00000-20727.473305081.97
81372009.01.20 00:06sell406976.490.907300.000000.00000
81382009.01.20 00:11close406976.490.908850.000000.00000-18777.923286304.05
81392009.01.22 23:00buy407076.060.936380.000000.00000
81402009.01.22 23:20close407076.060.937700.000000.0000015898.923302202.97
81412009.01.23 00:55buy407176.430.936530.000000.00000
81422009.01.23 00:56close407176.430.937500.000000.0000011740.133313943.10
81432009.01.27 00:11sell407276.700.943430.000000.00000
81442009.01.27 00:13close407276.700.944840.000000.00000-17128.543296814.56
81452009.01.28 00:10buy407376.300.930830.000000.00000
81462009.01.28 00:16close407376.300.931190.000000.000004349.663301164.22
81472009.01.28 00:29buy407476.400.930830.000000.00000
81482009.01.28 01:00close407476.400.931000.000000.000002056.703303220.92
81492009.01.28 23:00sell407576.440.924950.000000.00000
81502009.01.29 00:09close407576.440.922920.000000.0000024449.023327669.94
81512009.01.29 00:46buy407677.010.922960.000000.00000
81522009.01.29 01:10close407677.010.924150.000000.0000014511.863342181.80
81532009.02.04 23:17buy407777.350.888050.000000.00000
81542009.02.04 23:25close407777.350.888600.000000.000006736.783348918.58
81552009.02.04 23:41buy407877.500.887970.000000.00000
81562009.02.05 00:00close407877.500.888280.000000.000003416.293352334.87
81572009.02.05 00:00sell407977.590.888600.000000.00000
81582009.02.05 00:02close407977.590.888340.000000.000003195.113355529.98
81592009.02.05 00:17sell408077.660.888760.000000.00000
81602009.02.05 00:30close408077.660.888430.000000.000004058.983359588.96
81612009.02.05 00:40sell408177.750.888760.000000.00000
81622009.02.05 00:52close408177.750.888310.000000.000005541.393365130.35
81632009.02.09 23:42buy408277.880.872590.000000.00000
81642009.02.10 00:16close408277.880.872930.000000.000004063.073369193.42
81652009.02.10 00:18buy408377.970.872430.000000.00000
81662009.02.10 00:22close408377.970.872970.000000.000006667.313375860.73
81672009.02.11 00:00buy408478.130.887430.000000.00000
81682009.02.11 00:33close408478.130.888500.000000.0000013238.253389098.98
81692009.02.11 00:33sell408578.430.888800.000000.00000
81702009.02.11 00:40close408578.430.887880.000000.0000011428.153400527.13
81712009.02.11 23:00buy408678.700.896130.000000.00000
81722009.02.11 23:53close408678.700.896770.000000.000007975.973408503.10
81732009.02.12 23:31sell408778.880.902360.000000.00000
81742009.02.13 00:08close408778.880.901030.000000.0000016572.023425075.12
81752009.02.13 00:22sell408879.260.902250.000000.00000
81762009.02.13 00:43close408879.260.901230.000000.0000012804.423437879.54
81772009.02.16 23:59sell408979.560.896300.000000.00000
81782009.02.16 23:59close408979.560.895610.000000.000008694.603446574.14
81792009.02.17 23:00sell409079.760.884700.000000.00000
81802009.02.17 23:22close409079.760.883830.000000.0000010990.183457564.32
81812009.02.18 00:01buy409180.020.883650.000000.00000
81822009.02.18 01:48close409180.020.883900.000000.000003167.933460732.25
81832009.02.25 00:18sell409280.090.887260.000000.00000
81842009.02.25 00:21close409280.090.886730.000000.000006723.003467455.25
81852009.03.04 00:02sell409380.250.894800.000000.00000
81862009.03.04 00:03close409380.250.894130.000000.000008515.863475971.11
81872009.03.05 23:39buy409480.440.888330.000000.00000
81882009.03.06 00:02close409480.440.888760.000000.000005343.083481314.19
81892009.03.06 00:03sell409580.570.889320.000000.00000
81902009.03.06 00:05close409580.570.888580.000000.000009443.083490757.27
81912009.03.10 00:23buy409680.790.914230.000000.00000
81922009.03.10 01:52close409680.790.914860.000000.000008059.903498817.17
81932009.03.10 23:00sell409780.970.922300.000000.00000
81942009.03.11 00:48close409780.970.922030.000000.000003417.493502234.66
81952009.03.11 23:09sell409881.050.926500.000000.00000
81962009.03.12 00:06close409881.050.925630.000000.0000011032.833513267.49
81972009.03.12 00:39buy409981.300.925300.000000.00000
81982009.03.12 00:44close409981.300.925900.000000.000007724.553520992.04
81992009.03.12 00:49buy410081.490.925230.000000.00000
82002009.03.12 01:11close410081.490.925800.000000.000007355.483528347.52
82012009.03.12 23:59buy410181.650.925630.000000.00000
82022009.03.13 00:01close410181.650.926630.000000.0000012793.383541140.89
82032009.03.13 00:08buy410281.950.925550.000000.00000
82042009.03.13 00:16close410281.950.926800.000000.0000016221.493557362.38
82052009.03.16 23:25sell410382.330.922440.000000.00000
82062009.03.16 23:50close410382.330.921860.000000.000007563.013564925.39
82072009.03.17 00:36buy410482.500.921630.000000.00000
82082009.03.17 00:45close410482.500.922400.000000.0000010059.503574984.89
82092009.03.23 23:32sell410582.740.936140.000000.00000
82102009.03.23 23:33close410582.740.935560.000000.000007600.673582585.56
82112009.03.25 23:46sell410682.910.934300.000000.00000
82122009.03.25 23:49close410682.910.933770.000000.000006959.713589545.27
82132009.03.26 00:31sell410783.070.934000.000000.00000
82142009.03.26 00:32close410783.070.933690.000000.000004078.633593623.90
82152009.03.26 23:28sell410883.160.936410.000000.00000
82162009.03.26 23:43close410883.160.935290.000000.0000014751.673608375.57
82172009.03.27 00:21sell410983.510.936010.000000.00000
82182009.03.27 00:56close410983.510.935230.000000.0000010316.723618692.29
82192009.03.27 00:58sell411083.750.936030.000000.00000
82202009.03.27 01:12close411083.750.935350.000000.000009019.913627712.20
82212009.04.08 00:40buy411183.950.900240.000000.00000
82222009.04.08 01:11close411183.950.900560.000000.000004254.053631966.25
82232009.04.13 23:21buy411284.050.900190.000000.00000
82242009.04.14 01:31close411284.050.900180.000000.00000-273.423631692.83
82252009.04.14 23:19sell411384.050.890590.000000.00000
82262009.04.15 00:10close411384.050.890150.000000.000005810.553637503.38
82272009.04.15 00:21sell411484.180.890490.000000.00000
82282009.04.15 00:22close411484.180.890100.000000.000005199.753642703.13
82292009.04.15 00:34buy411584.300.889730.000000.00000
82302009.04.15 00:35close411584.300.890030.000000.000004004.793646707.92
82312009.04.16 00:00buy411684.400.880960.000000.00000
82322009.04.16 00:01close411684.400.881710.000000.0000010023.873656731.79
82332009.04.17 00:35buy411784.630.882510.000000.00000
82342009.04.17 00:36close411784.630.882690.000000.000002412.283659144.07
82352009.04.21 00:00buy411884.680.888510.000000.00000
82362009.04.21 00:02close411884.680.888790.000000.000003754.663662898.73
82372009.04.23 00:11sell411984.770.897790.000000.00000
82382009.04.23 00:38close411984.770.897560.000000.000003088.013665986.74
82392009.04.23 23:30sell412084.840.892870.000000.00000
82402009.04.24 00:19close412084.840.892330.000000.000007208.883673195.61
82412009.04.28 00:00buy412185.010.889570.000000.00000
82422009.04.28 00:00close412185.010.890000.000000.000005788.563678984.17
82432009.04.29 00:34sell412285.140.898890.000000.00000
82442009.04.29 00:35close412285.140.898690.000000.000002696.953681681.12
82452009.04.30 23:23buy412385.210.894060.000000.00000
82462009.04.30 23:34close412385.210.894600.000000.000007286.463688967.58
82472009.05.12 00:16buy412485.370.898110.000000.00000
82482009.05.12 00:30close412485.370.898280.000000.000002298.193691265.77
82492009.05.12 00:51buy412585.430.898110.000000.00000
82502009.05.12 01:05close412585.430.898220.000000.000001488.113692753.88
82512009.05.15 00:40sell412685.460.895990.000000.00000
82522009.05.15 00:43close412685.460.895840.000000.000002030.313694784.19
82532009.05.15 00:47sell412785.510.896000.000000.00000
82542009.05.15 01:04close412785.510.895830.000000.000002302.373697086.56
82552009.05.18 23:50sell412885.560.883550.000000.00000
82562009.05.19 01:33close412885.560.883530.000000.00000223.423697309.98
82572009.05.21 23:37buy412985.570.876310.000000.00000
82582009.05.21 23:43close412985.570.876920.000000.000008265.773705575.75
82592009.05.22 00:10buy413085.760.876410.000000.00000
82602009.05.22 00:15close413085.760.876940.000000.000007197.683712773.43
82612009.05.26 23:30buy413185.920.877570.000000.00000
82622009.05.26 23:35close413185.920.877700.000000.000001768.773714542.20
82632009.05.27 23:56buy413285.960.867230.000000.00000
82642009.05.28 00:02close413285.960.865820.000000.00000-19623.723694918.48
82652009.06.02 23:00buy413385.510.863160.000000.00000
82662009.06.03 01:10close413385.510.862920.000000.00000-3392.583691525.90
82672009.06.04 23:57sell413485.430.876360.000000.00000
82682009.06.05 00:52close413485.430.877790.000000.00000-19396.383672129.52
82692009.06.18 00:41buy413584.990.850260.000000.00000
82702009.06.18 00:46close413584.990.850390.000000.000001749.563673879.08
82712009.06.23 00:02sell413685.020.848260.000000.00000
82722009.06.23 00:13close413685.020.848140.000000.000001615.863675494.94
82732009.06.23 00:42sell413785.060.848500.000000.00000
82742009.06.23 00:44close413785.060.848200.000000.000004041.553679536.49
82752009.06.26 00:13sell413885.150.854760.000000.00000
82762009.06.26 00:13close413885.150.854490.000000.000003641.233683177.72
82772009.06.26 00:28sell413985.240.854740.000000.00000
82782009.06.26 00:59close413985.240.854510.000000.000003105.083686282.80
82792009.06.30 00:03sell414085.310.850400.000000.00000
82802009.06.30 00:10close414085.310.850140.000000.000003512.963689795.76
82812009.06.30 23:22sell414185.390.853040.000000.00000
82822009.06.30 23:35close414185.390.852870.000000.000002299.093692094.85
82832009.07.02 00:00buy414285.450.858210.000000.00000
82842009.07.02 00:27close414285.450.858620.000000.000005547.713697642.56
82852009.07.02 23:00buy414385.570.853930.000000.00000
82862009.07.03 00:01close414385.570.854050.000000.000001483.143699125.70
82872009.07.06 23:00buy414485.610.858300.000000.00000
82882009.07.07 00:06close414485.610.858660.000000.000004737.353703863.05
82892009.07.08 23:41sell414585.720.864560.000000.00000
82902009.07.08 23:42close414585.720.864450.000000.000001493.403705356.45
82912009.07.14 00:00buy414685.750.861520.000000.00000
82922009.07.14 00:48close414685.750.861650.000000.000001765.213707121.66
82932009.07.14 23:31sell414785.800.856540.000000.00000
82942009.07.14 23:34close414785.800.855990.000000.000007473.963714595.62
82952009.07.15 00:02sell414885.960.856450.000000.00000
82962009.07.15 00:02close414885.960.855880.000000.000007760.173722355.79
82972009.07.15 00:06buy414986.150.855630.000000.00000
82982009.07.15 00:11close414986.150.856250.000000.000008457.953730813.74
82992009.07.15 00:12buy415086.340.855620.000000.00000
83002009.07.15 00:23close415086.340.856180.000000.000007656.283738470.02
83012009.07.15 00:28sell415186.520.856450.000000.00000
83022009.07.15 01:00close415186.520.855860.000000.000008084.793746554.81
83032009.07.15 23:30buy415286.710.858810.000000.00000
83042009.07.16 00:34close415286.710.859130.000000.000003959.483750514.29
83052009.07.21 23:58sell415386.800.864290.000000.00000
83062009.07.22 00:03close415386.800.863960.000000.000004488.343755002.63
83072009.07.22 00:13buy415486.900.863680.000000.00000
83082009.07.22 00:17close415486.900.863880.000000.000002752.133757754.76
83092009.07.22 00:24buy415586.970.863690.000000.00000
83102009.07.22 00:30close415586.970.863910.000000.000003029.933760784.69
83112009.07.29 00:07sell415687.030.862500.000000.00000
83122009.07.29 00:32close415687.030.862240.000000.000003583.863764368.55
83132009.07.29 00:36sell415787.120.862520.000000.00000
83142009.07.29 02:34close415787.120.862730.000000.00000-2897.653761470.90
83152009.08.06 23:07sell415887.050.855390.000000.00000
83162009.08.06 23:50close415887.050.855210.000000.000002481.703763952.60
83172009.08.07 00:09sell415987.110.855360.000000.00000
83182009.08.07 00:34close415987.110.855260.000000.000001379.673765332.27
83192009.08.13 23:57sell416087.140.861830.000000.00000
83202009.08.14 00:27close416087.140.861730.000000.000001331.663766663.93
83212009.08.21 00:16buy416187.170.863290.000000.00000
83222009.08.21 01:07close416187.170.863470.000000.000002484.693769148.62
83232009.08.27 23:59buy416287.230.881120.000000.00000
83242009.08.28 00:31close416287.230.881740.000000.000008418.623777567.24
83252009.08.31 23:20buy416387.420.880260.000000.00000
83262009.08.31 23:22close416387.420.880360.000000.000001384.343778951.58
83272009.08.31 23:57buy416487.450.880280.000000.00000
83282009.09.01 00:41close416487.450.880250.000000.00000-561.443778390.14
83292009.09.10 00:00buy416587.440.879640.000000.00000
83302009.09.10 00:02close416587.440.879790.000000.000002076.993780467.13
83312009.09.10 23:49sell416687.490.875520.000000.00000
83322009.09.11 00:19close416687.490.875200.000000.000004385.533784852.66
83332009.09.14 23:59buy416787.590.881650.000000.00000
83342009.09.15 00:03close416787.590.882030.000000.000005124.493789977.15
83352009.09.16 00:45sell416887.710.889470.000000.00000
83362009.09.16 00:45close416887.710.889140.000000.000004584.293794561.44
83372009.09.21 23:00buy416987.820.905520.000000.00000
83382009.09.22 00:47close416987.820.905500.000000.00000-424.753794136.69
83392009.09.29 23:00buy417087.800.913690.000000.00000
83402009.09.30 00:00close417087.800.913870.000000.000002356.063796492.75
83412009.10.01 00:06buy417187.860.915080.000000.00000
83422009.10.01 00:08close417187.860.915350.000000.000003756.533800249.28
83432009.10.01 00:11buy417287.950.915060.000000.00000
83442009.10.01 02:03close417287.950.914660.000000.00000-5570.933794678.35
83452009.10.01 23:05buy417387.820.911160.000000.00000
83462009.10.01 23:15close417387.820.911370.000000.000002920.423797598.77
83472009.10.01 23:30sell417487.890.911670.000000.00000
83482009.10.01 23:33close417487.890.911510.000000.000002227.243799826.01
83492009.10.01 23:33buy417587.940.911130.000000.00000
83502009.10.01 23:44close417587.940.911460.000000.000004595.503804421.51
83512009.10.01 23:50sell417688.040.911680.000000.00000
83522009.10.02 00:02close417688.040.911450.000000.000003158.143807579.65
83532009.10.02 00:03sell417788.120.911640.000000.00000
83542009.10.02 00:18close417788.120.911420.000000.000003070.483810650.13
83552009.10.02 00:44sell417888.190.911740.000000.00000
83562009.10.02 01:42close417888.190.913150.000000.00000-19694.593790955.54
83572009.10.07 00:57sell417987.730.925020.000000.00000
83582009.10.07 01:14close417987.730.924810.000000.000002917.933793873.47
83592009.10.14 00:07buy418087.800.932640.000000.00000
83602009.10.14 00:14close418087.800.932790.000000.000002085.543795959.01
83612009.10.14 00:46buy418187.850.932630.000000.00000
83622009.10.14 00:58close418187.850.932850.000000.000003060.523799019.53
83632009.10.15 00:37buy418287.920.933580.000000.00000
83642009.10.15 03:26close418287.920.932170.000000.00000-19630.823779388.71
83652009.10.15 23:33sell418387.470.918050.000000.00000
83662009.10.16 01:31close418387.470.918290.000000.00000-3373.583776015.13
83672009.10.23 00:02buy418487.390.903780.000000.00000
83682009.10.23 00:26close418487.390.904040.000000.000003598.043779613.17
83692009.10.26 23:00buy418587.470.910420.000000.00000
83702009.10.26 23:01close418587.470.910860.000000.000006094.583785707.75
83712009.10.29 00:24buy418687.610.897770.000000.00000
83722009.10.29 00:32close418687.610.898100.000000.000004578.253790286.00
83732009.10.29 00:58buy418787.720.897830.000000.00000
83742009.10.29 01:32close418787.720.897940.000000.000001527.993791813.99
83752009.10.30 00:47sell418887.750.896380.000000.00000
83762009.10.30 00:52close418887.750.896220.000000.000002223.693794037.68
83772009.11.03 23:02buy418987.800.896070.000000.00000
83782009.11.03 23:07close418987.800.896230.000000.000002224.563796262.24
83792009.11.03 23:29buy419087.860.896020.000000.00000
83802009.11.04 00:39close419087.860.895990.000000.00000-564.073795698.17
83812009.11.11 23:46buy419187.840.903980.000000.00000
83822009.11.12 01:10close419187.840.904010.000000.00000-22.663795675.51
83832009.11.19 23:24buy419287.840.895380.000000.00000
83842009.11.20 00:55close419287.840.895550.000000.000002218.023797893.53
83852009.11.24 23:40buy419387.890.902390.000000.00000
83862009.11.25 00:41close419387.890.902520.000000.000001662.603799556.13
83872009.11.27 00:53sell419487.930.909460.000000.00000
83882009.11.27 01:13close419487.930.910880.000000.00000-19775.803779780.33
83892009.12.02 00:00sell419587.470.907900.000000.00000
83902009.12.02 00:04close419587.470.907610.000000.000004017.593783797.92
83912009.12.02 00:11sell419687.570.907900.000000.00000
83922009.12.02 01:38close419687.570.907740.000000.000002219.133786017.05
83932009.12.03 23:07buy419787.620.910080.000000.00000
83942009.12.04 00:32close419787.620.910110.000000.00000269.993786287.04
83952009.12.09 00:40sell419887.620.903230.000000.00000
83962009.12.09 01:30close419887.620.904640.000000.00000-19567.303766719.74
83972009.12.17 00:08buy419987.180.889450.000000.00000
83982009.12.17 00:22close419987.180.889660.000000.000002899.243769618.98
83992009.12.18 00:01buy420087.240.887470.000000.00000
84002009.12.18 00:37close420087.240.887500.000000.00000414.443770033.42
84012009.12.22 00:01sell420187.250.890200.000000.00000
84022009.12.22 00:03close420187.250.890090.000000.000001520.093771553.51
84032009.12.22 00:16sell420287.290.890200.000000.00000
84042009.12.22 00:16close420287.290.890040.000000.000002212.063773765.57
84052009.12.23 00:08sell420387.340.892710.000000.00000
84062009.12.23 00:38close420387.340.892550.000000.000002213.323775978.89
84072009.12.23 00:44sell420487.390.892710.000000.00000
84082009.12.23 01:12close420487.390.892600.000000.000001522.533777501.42
84092009.12.23 23:56sell420587.420.898480.000000.00000
84102009.12.24 00:01close420587.420.898240.000000.000003177.073780678.49
84112009.12.30 00:16buy420687.490.902220.000000.00000
84122009.12.30 00:36close420687.490.902300.000000.000001108.363781786.85
84132009.12.30 00:36buy420787.520.902200.000000.00000
84142009.12.30 00:36close420787.520.902310.000000.000001524.513783311.36
84152009.12.30 00:37buy420887.560.902200.000000.00000
84162009.12.30 00:38close420887.560.902320.000000.000001663.873784975.23
84172009.12.30 00:39buy420987.600.902200.000000.00000
84182009.12.30 01:06close420987.600.902280.000000.000001109.753786084.98
84192010.01.11 23:35buy421087.620.900780.000000.00000
84202010.01.12 00:33close421087.620.900990.000000.000002767.503788852.48
84212010.01.18 23:22sell421187.690.881260.000000.00000
84222010.01.18 23:23close421187.690.881150.000000.000001527.773790380.25
84232010.01.25 23:52buy421287.720.871130.000000.00000
84242010.01.26 02:28close421287.720.870900.000000.00000-3341.383787038.87
84252010.01.27 23:25buy421387.640.867240.000000.00000
84262010.01.28 00:19close421387.640.867420.000000.000002059.163789098.03
84272010.02.01 23:39sell421487.690.872960.000000.00000
84282010.02.02 00:10close421487.690.872670.000000.000003978.953793076.98
84292010.02.03 23:09buy421587.780.873950.000000.00000
84302010.02.03 23:25close421587.780.874150.000000.000002780.093795857.07
84312010.02.03 23:49sell421687.850.874410.000000.00000
84322010.02.03 23:52close421687.850.874280.000000.000001808.843797665.91
84332010.02.03 23:54sell421787.890.874410.000000.00000
84342010.02.03 23:59close421787.890.874230.000000.000002505.703800171.61
84352010.02.04 23:14buy421887.950.871920.000000.00000
84362010.02.05 00:11close421887.950.870510.000000.00000-19784.483780387.12
84372010.02.08 23:08buy421987.490.875410.000000.00000
84382010.02.08 23:33close421987.490.875660.000000.000003463.683783850.80
84392010.02.09 00:02sell422087.570.875990.000000.00000
84402010.02.09 00:32close422087.570.875840.000000.000002080.383785931.18
84412010.02.15 23:14sell422187.620.868500.000000.00000
84422010.02.15 23:56close422187.620.868150.000000.000004856.983790788.16
84432010.02.16 00:49buy422287.730.867940.000000.00000
84442010.02.16 02:45close422287.730.868170.000000.000003195.333793983.49
84452010.02.17 23:31buy422387.800.867530.000000.00000
84462010.02.17 23:47close422387.800.867720.000000.000002641.733796625.22
84472010.02.17 23:59sell422487.860.868060.000000.00000
84482010.02.18 00:01close422487.860.867930.000000.000001662.283798287.50
84492010.02.18 00:34buy422587.900.867580.000000.00000
84502010.02.18 01:37close422587.900.867600.000000.00000278.393798565.89
84512010.02.18 23:30sell422687.910.871650.000000.00000
84522010.02.18 23:31close422687.910.871400.000000.000003480.753802046.64
84532010.02.18 23:32sell422787.990.871650.000000.00000
84542010.02.18 23:32close422787.990.871410.000000.000003344.563805391.20
84552010.02.18 23:52sell422888.070.871670.000000.00000
84562010.02.18 23:57close422888.070.871150.000000.000007253.153812644.35
84572010.02.19 00:16sell422988.240.871680.000000.00000
84582010.02.19 00:57close422988.240.871010.000000.000009363.443822007.79
84592010.02.23 00:40sell423088.450.878560.000000.00000
84602010.02.23 00:47close423088.450.878300.000000.000003642.223825650.01
84612010.02.24 00:03buy423188.540.875570.000000.00000
84622010.02.24 02:00close423188.540.875620.000000.00000701.063826351.07
84632010.03.03 23:08buy423288.560.907080.000000.00000
84642010.03.04 00:03close423288.560.907230.000000.000001660.053828011.12
84652010.03.25 23:52buy423388.590.896520.000000.00000
84662010.03.26 02:35close423388.590.896130.000000.00000-5619.013822392.11
84672010.03.30 23:58buy423488.460.890130.000000.00000
84682010.03.31 00:59close423488.460.890250.000000.000001533.263823925.36
84692010.04.16 00:36sell423588.500.876140.000000.00000
84702010.04.16 00:48close423588.500.877570.000000.00000-20044.163803881.20
84712010.05.04 00:48sell423688.030.865680.000000.00000
84722010.05.04 00:52close423688.030.865550.000000.000001812.523805693.72
84732010.05.05 00:32buy423788.080.857140.000000.00000
84742010.05.05 00:54close423788.080.857450.000000.000004323.803810017.52
84752010.05.05 00:58buy423888.170.857140.000000.00000
84762010.05.05 01:17close423888.170.857400.000000.000003630.123813647.64
84772010.05.06 23:48sell423988.260.852020.000000.00000
84782010.05.07 00:01close423988.260.849520.000000.0000034898.093848545.74
84792010.05.07 00:08sell424089.070.852120.000000.00000
84802010.05.07 00:12close424089.070.853580.000000.00000-20596.473827949.27
84812010.07.08 23:01sell424188.590.837420.000000.00000
84822010.07.08 23:30close424188.590.837210.000000.000002946.543830895.81
84832010.07.08 23:56sell424288.660.837350.000000.00000
84842010.07.08 23:59close424288.660.837260.000000.000001263.803832159.61
84852010.07.09 00:04buy424388.690.836920.000000.00000
84862010.07.09 00:16close424388.690.837050.000000.000001825.763833985.37
84872010.07.09 00:44sell424488.730.837430.000000.00000
84882010.07.09 00:57close424488.730.837260.000000.000002389.063836374.43
84892010.07.09 00:58buy424588.780.836930.000000.00000
84902010.07.09 00:58close424588.780.837070.000000.000001968.203838342.63
84912010.07.13 23:00sell424688.830.838300.000000.00000
84922010.07.13 23:28close424688.830.838140.000000.000002251.063840593.69
84932010.07.14 00:46buy424788.880.838040.000000.00000
84942010.07.14 01:19close424788.880.838260.000000.000003096.383843690.07
84952010.07.20 23:00buy424888.950.843700.000000.00000
84962010.07.20 23:54close424888.950.843990.000000.000004084.803847774.87
84972010.07.22 23:37sell424989.050.844730.000000.00000
84982010.07.22 23:49close424989.050.844530.000000.000002820.813850595.68
84992010.07.22 23:51sell425089.110.844750.000000.00000
85002010.07.23 01:00close425089.110.844550.000000.000002773.113853368.79
85012010.08.05 23:14buy425189.180.829680.000000.00000
85022010.08.05 23:42close425189.180.829870.000000.000002683.173856051.96
85032010.08.11 00:04buy425289.240.831120.000000.00000
85042010.08.11 00:55close425289.240.831290.000000.000002402.343858454.30
85052010.08.18 23:17buy425389.290.824120.000000.00000
85062010.08.19 00:54close425389.290.824140.000000.00000-164.423858289.88
85072010.08.24 23:55buy425489.290.820520.000000.00000
85082010.08.24 23:57close425489.290.820800.000000.000003959.013862248.89
85092010.08.24 23:58buy425589.390.820480.000000.00000
85102010.08.25 02:24close425589.390.820040.000000.00000-6377.513855871.38
85112010.08.25 23:00buy425689.240.818840.000000.00000
85122010.08.26 01:51close425689.240.818580.000000.00000-4121.133851750.25
85132010.09.02 00:13buy425789.140.828030.000000.00000
85142010.09.02 00:15close425789.140.828530.000000.000007057.803858808.05
85152010.09.03 00:09buy425889.300.832260.000000.00000
85162010.09.03 00:10close425889.300.832680.000000.000005939.193864747.24
85172010.09.03 00:12buy425989.440.832320.000000.00000
85182010.09.03 00:21close425989.440.832660.000000.000004815.453869562.69
85192010.09.10 00:05buy426089.550.822560.000000.00000
85202010.09.10 01:03close426089.550.822850.000000.000004112.353873675.04
85212010.09.14 23:08buy426189.650.835970.000000.00000
85222010.09.14 23:46close426189.650.836110.000000.000001987.493875662.53
85232010.09.15 00:03sell426289.700.836420.000000.00000
85242010.09.15 00:07close426289.700.836260.000000.000002273.113877935.64
85252010.09.15 00:20sell426389.750.836400.000000.00000
85262010.09.15 00:51close426389.750.836280.000000.000001705.783879641.42
85272010.09.16 00:17buy426489.790.832520.000000.00000
85282010.09.16 01:41close426489.790.832700.000000.000002559.333882200.75
85292010.09.28 00:46sell426589.850.850160.000000.00000
85302010.09.28 01:20close426589.850.849990.000000.000002419.223884619.97
85312010.10.06 00:33sell426689.900.870950.000000.00000
85322010.10.06 00:36close426689.900.870810.000000.000001993.323886613.29
85332010.10.12 00:00buy426789.950.873670.000000.00000
85342010.10.12 02:19close426789.950.873650.000000.00000-284.883886328.41
85352010.10.14 23:15sell426889.940.879430.000000.00000
85362010.10.14 23:24close426889.940.879250.000000.000002564.103888892.51
85372010.11.01 23:15sell426990.000.866360.000000.00000
85382010.11.01 23:18close426990.000.866120.000000.000003421.073892313.58
85392010.11.01 23:21sell427090.080.866350.000000.00000
85402010.11.01 23:56close427090.080.866170.000000.000002568.083894881.66
85412010.11.04 23:37sell427190.140.873590.000000.00000
85422010.11.05 02:11close427190.140.873820.000000.00000-3333.793891547.87
85432010.11.18 23:11sell427290.060.850150.000000.00000
85442010.11.19 00:17close427290.060.850010.000000.000001946.753893494.62
85452010.11.22 23:54sell427390.100.853790.000000.00000
85462010.11.23 00:34close427390.100.853620.000000.000002375.713895870.33
85472010.11.23 23:46buy427490.160.847020.000000.00000
85482010.11.23 23:54close427490.160.847460.000000.000006281.933902152.26
85492010.11.24 00:41sell427590.310.847650.000000.00000
85502010.11.24 00:50close427590.310.847530.000000.000001716.413903868.67
85512010.11.30 00:04buy427690.340.842430.000000.00000
85522010.11.30 00:07close427690.340.842620.000000.000002718.073906586.74
85532010.12.02 23:58buy427790.410.847130.000000.00000
85542010.12.03 00:42close427790.410.847250.000000.000001567.063908153.80
85552010.12.06 23:00buy427890.450.846860.000000.00000
85562010.12.07 00:21close427890.450.846850.000000.00000-294.243907859.57
85572010.12.16 23:57sell427990.440.847010.000000.00000
85582010.12.17 00:59close427990.440.846840.000000.000002384.753910244.32
85592010.12.27 23:04buy428090.490.853320.000000.00000
85602010.12.27 23:16close428090.490.853430.000000.000001576.233911820.55
85612010.12.28 00:17sell428190.530.853730.000000.00000
85622010.12.28 00:32close428190.530.853590.000000.000002007.363913827.91
85632010.12.28 23:54sell428290.580.853480.000000.00000
85642010.12.29 01:00close428290.580.853080.000000.000005688.053919515.96
85652010.12.29 23:33sell428390.710.853110.000000.00000
85662010.12.30 00:16close428390.710.852960.000000.000002003.573921519.53