Symbol		EURGBP (Euro vs British Pound)
Period		15 Minutes (M15) 1999.01.06 09:45 - 2010.12.31 19:45
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		DELIMITER0="--------------------- LICENSE CODE ---------------------"; LicenseID=""; DELIMITER1="-------------------- BASIC SETTINGS -------------------"; RiskPercentPerTrade=0.5; MaxLotSize=0; LotFix=0; MaxSpread=2.5; DELIMITER2="----- Default MN is 38725400, add 0-99? -----"; MagicAddition=37; DELIMITER3="---------------- BACKTEST SETTINGS --------------"; GMTOffset="2"; DSTBroker=false; OffsetIsDST=false; RiskCoeff=0.648; DELIMITER4="--------- OTHER (READ THE MANUAL!) --------"; DemoSuit=false; StealthSL=14; MaxOpenSlippage=2; MaxCloseSlippage=2; OrderFragments=1; MaxLeverage="DETECT AUTOMATICALLY"; StartWith="WHOLE ACCOUNT BALANCE";
Bars in test	289736	Ticks modelled	34781157	Modelling quality	89.97%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	3911519.53	Gross profit	4447646.02	Gross loss	-536126.50
Profit factor	8.30	Expected payoff	913.27
Absolute drawdown	35.48	Maximal drawdown	50817.00 (1.56%)	Relative drawdown	1.91% (403.26)
Total trades	4283	Short positions (won %)	1947 (95.99%)	Long positions (won %)	2336 (95.80%)
		Profit trades (% of total)	4107 (95.89%)	Loss trades (% of total)	176 (4.11%)
Largest		profit trade	34898.09	loss trade	-20727.47
Average		profit trade	1082.94	loss trade	-3046.17
Maximum		consecutive wins (profit in money)	550 (1314478.98)	consecutive losses (loss in money)	3 (-42412.68)
Maximal		consecutive profit (count of wins)	1314478.98 (550)	consecutive loss (count of losses)	-42412.68 (3)
Average		consecutive wins	27	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	1999.01.11 23:02	sell	1	0.23	0.70560	0.00000	0.00000
2	1999.01.12 00:06	close	1	0.23	0.70503	0.00000	0.00000	20.62	10020.62
3	1999.01.12 23:39	buy	2	0.23	0.70863	0.00000	0.00000
4	1999.01.13 00:09	close	2	0.23	0.70710	0.00000	0.00000	-56.10	9964.52
5	1999.01.19 00:30	buy	3	0.23	0.70143	0.00000	0.00000
6	1999.01.19 01:02	close	3	0.23	0.70230	0.00000	0.00000	31.68	9996.20
7	1999.01.19 23:18	buy	4	0.23	0.70073	0.00000	0.00000
8	1999.01.20 00:54	close	4	0.23	0.70120	0.00000	0.00000	16.73	10012.92
9	1999.01.20 23:08	sell	5	0.23	0.70270	0.00000	0.00000
10	1999.01.21 00:06	close	5	0.23	0.70243	0.00000	0.00000	9.45	10022.37
11	1999.01.21 00:52	buy	6	0.23	0.70213	0.00000	0.00000
12	1999.01.21 01:16	close	6	0.23	0.70280	0.00000	0.00000	24.40	10046.77
13	1999.01.22 00:40	buy	7	0.23	0.70183	0.00000	0.00000
14	1999.01.22 01:04	close	7	0.23	0.70230	0.00000	0.00000	17.11	10063.88
15	1999.01.28 00:40	buy	8	0.23	0.69453	0.00000	0.00000
16	1999.01.28 01:58	close	8	0.23	0.69550	0.00000	0.00000	35.32	10099.20
17	1999.02.01 23:00	buy	9	0.23	0.68853	0.00000	0.00000
18	1999.02.01 23:29	close	9	0.23	0.68930	0.00000	0.00000	28.04	10127.24
19	1999.02.01 23:36	buy	10	0.23	0.68853	0.00000	0.00000
20	1999.02.01 23:41	close	10	0.23	0.68940	0.00000	0.00000	31.68	10158.92
21	1999.02.05 00:38	sell	11	0.23	0.68960	0.00000	0.00000
22	1999.02.05 02:32	close	11	0.23	0.68973	0.00000	0.00000	-4.74	10154.18
23	1999.02.09 00:45	buy	12	0.23	0.69045	0.00000	0.00000
24	1999.02.09 01:06	close	12	0.23	0.69080	0.00000	0.00000	12.75	10166.93
25	1999.02.10 00:05	sell	13	0.23	0.69110	0.00000	0.00000
26	1999.02.10 01:46	close	13	0.23	0.69103	0.00000	0.00000	2.55	10169.48
27	1999.02.11 00:02	sell	14	0.23	0.69700	0.00000	0.00000
28	1999.02.11 00:11	close	14	0.23	0.69653	0.00000	0.00000	17.12	10186.60
29	1999.02.16 00:33	sell	15	0.23	0.69080	0.00000	0.00000
30	1999.02.16 00:39	close	15	0.23	0.69043	0.00000	0.00000	13.48	10200.08
31	1999.02.18 23:31	buy	16	0.23	0.68473	0.00000	0.00000
32	1999.02.19 00:35	close	16	0.23	0.68510	0.00000	0.00000	13.09	10213.17
33	1999.02.23 23:32	buy	17	0.23	0.68193	0.00000	0.00000
34	1999.02.24 00:01	close	17	0.23	0.68230	0.00000	0.00000	13.09	10226.25
35	1999.02.25 23:32	sell	18	0.24	0.68890	0.00000	0.00000
36	1999.02.25 23:39	close	18	0.24	0.68853	0.00000	0.00000	14.06	10240.31
37	1999.02.25 23:45	sell	19	0.24	0.68900	0.00000	0.00000
38	1999.02.26 00:03	close	19	0.24	0.68853	0.00000	0.00000	17.73	10258.04
39	1999.03.02 23:51	sell	20	0.24	0.67730	0.00000	0.00000
40	1999.03.03 01:13	close	20	0.24	0.67673	0.00000	0.00000	21.54	10279.57
41	1999.03.03 23:03	buy	21	0.24	0.67473	0.00000	0.00000
42	1999.03.04 01:23	close	21	0.24	0.67440	0.00000	0.00000	-13.74	10265.83
43	1999.03.08 23:02	buy	22	0.24	0.67713	0.00000	0.00000
44	1999.03.09 01:36	close	22	0.24	0.67690	0.00000	0.00000	-9.14	10256.69
45	1999.03.09 23:16	buy	23	0.24	0.67253	0.00000	0.00000
46	1999.03.09 23:22	close	23	0.24	0.67310	0.00000	0.00000	21.66	10278.35
47	1999.03.09 23:39	buy	24	0.24	0.67253	0.00000	0.00000
48	1999.03.09 23:40	close	24	0.24	0.67290	0.00000	0.00000	14.06	10292.41
49	1999.03.09 23:45	buy	25	0.24	0.67253	0.00000	0.00000
50	1999.03.09 23:47	close	25	0.24	0.67310	0.00000	0.00000	21.66	10314.07
51	1999.03.10 00:06	buy	26	0.24	0.67263	0.00000	0.00000
52	1999.03.10 00:32	close	26	0.24	0.67290	0.00000	0.00000	10.26	10324.33
53	1999.03.10 00:37	sell	27	0.24	0.67320	0.00000	0.00000
54	1999.03.10 00:38	close	27	0.24	0.67293	0.00000	0.00000	10.26	10334.59
55	1999.03.10 00:40	sell	28	0.24	0.67320	0.00000	0.00000
56	1999.03.10 02:09	close	28	0.24	0.67303	0.00000	0.00000	6.46	10341.05
57	1999.03.15 23:23	sell	29	0.24	0.67430	0.00000	0.00000
58	1999.03.15 23:44	close	29	0.24	0.67373	0.00000	0.00000	21.66	10362.71
59	1999.03.16 00:02	buy	30	0.24	0.67373	0.00000	0.00000
60	1999.03.16 00:48	close	30	0.24	0.67400	0.00000	0.00000	10.26	10372.97
61	1999.03.17 00:46	sell	31	0.24	0.67590	0.00000	0.00000
62	1999.03.17 01:37	close	31	0.24	0.67473	0.00000	0.00000	44.47	10417.44
63	1999.03.23 00:26	buy	32	0.24	0.67013	0.00000	0.00000
64	1999.03.23 00:44	close	32	0.24	0.67050	0.00000	0.00000	14.06	10431.50
65	1999.03.24 23:34	buy	33	0.24	0.66553	0.00000	0.00000
66	1999.03.25 02:16	close	33	0.24	0.66550	0.00000	0.00000	-2.34	10429.16
67	1999.03.25 23:39	buy	34	0.24	0.66733	0.00000	0.00000
68	1999.03.25 23:51	close	34	0.24	0.66790	0.00000	0.00000	21.65	10450.81
69	1999.03.26 00:13	buy	35	0.24	0.66733	0.00000	0.00000
70	1999.03.26 01:13	close	35	0.24	0.66760	0.00000	0.00000	10.26	10461.07
71	1999.04.01 23:11	buy	36	0.24	0.67183	0.00000	0.00000
72	1999.04.01 23:23	close	36	0.24	0.67350	0.00000	0.00000	63.45	10524.52
73	1999.04.01 23:51	buy	37	0.25	0.67203	0.00000	0.00000
74	1999.04.01 23:57	close	37	0.25	0.67340	0.00000	0.00000	54.22	10578.74
75	1999.04.02 00:41	sell	38	0.25	0.67340	0.00000	0.00000
76	1999.04.02 01:30	close	38	0.25	0.67283	0.00000	0.00000	22.57	10601.31
77	1999.04.05 23:50	buy	39	0.25	0.66953	0.00000	0.00000
78	1999.04.06 00:04	close	39	0.25	0.66990	0.00000	0.00000	14.23	10615.54
79	1999.04.06 00:05	buy	40	0.25	0.66953	0.00000	0.00000
80	1999.04.06 00:48	close	40	0.25	0.66980	0.00000	0.00000	10.69	10626.23
81	1999.04.07 23:50	sell	41	0.25	0.67570	0.00000	0.00000
82	1999.04.08 00:02	close	41	0.25	0.67523	0.00000	0.00000	18.19	10644.43
83	1999.04.08 00:02	sell	42	0.25	0.67570	0.00000	0.00000
84	1999.04.08 00:09	close	42	0.25	0.67513	0.00000	0.00000	22.57	10667.00
85	1999.04.08 00:32	buy	43	0.25	0.67493	0.00000	0.00000
86	1999.04.08 00:51	close	43	0.25	0.67540	0.00000	0.00000	18.61	10685.61
87	1999.04.08 00:52	buy	44	0.25	0.67473	0.00000	0.00000
88	1999.04.08 02:32	close	44	0.25	0.67510	0.00000	0.00000	14.64	10700.25
89	1999.04.09 00:02	buy	45	0.25	0.66883	0.00000	0.00000
90	1999.04.09 01:09	close	45	0.25	0.67020	0.00000	0.00000	54.23	10754.48
91	1999.04.21 00:44	buy	46	0.25	0.65953	0.00000	0.00000
92	1999.04.21 01:03	close	46	0.25	0.66040	0.00000	0.00000	34.44	10788.92
93	1999.04.28 00:59	buy	47	0.25	0.65893	0.00000	0.00000
94	1999.04.28 01:03	close	47	0.25	0.65920	0.00000	0.00000	10.69	10799.61
95	1999.04.28 23:05	buy	48	0.25	0.65813	0.00000	0.00000
96	1999.04.28 23:09	close	48	0.25	0.65880	0.00000	0.00000	26.52	10826.13
97	1999.05.03 23:00	buy	49	0.25	0.65703	0.00000	0.00000
98	1999.05.03 23:44	close	49	0.25	0.65740	0.00000	0.00000	14.64	10840.77
99	1999.05.05 23:02	sell	50	0.25	0.65710	0.00000	0.00000
100	1999.05.06 01:30	close	50	0.25	0.65743	0.00000	0.00000	-13.48	10827.29
101	1999.05.06 23:59	buy	51	0.25	0.65783	0.00000	0.00000
102	1999.05.07 00:55	close	51	0.25	0.65870	0.00000	0.00000	34.02	10861.31
103	1999.05.07 00:59	sell	52	0.25	0.65890	0.00000	0.00000
104	1999.05.07 02:25	close	52	0.25	0.65833	0.00000	0.00000	22.56	10883.87
105	1999.05.12 00:14	buy	53	0.25	0.65983	0.00000	0.00000
106	1999.05.12 00:24	close	53	0.25	0.66010	0.00000	0.00000	10.68	10894.55
107	1999.05.14 00:04	buy	54	0.25	0.65723	0.00000	0.00000
108	1999.05.14 01:09	close	54	0.25	0.65770	0.00000	0.00000	18.61	10913.16
109	1999.05.18 23:03	sell	55	0.25	0.65880	0.00000	0.00000
110	1999.05.19 00:30	close	55	0.25	0.65893	0.00000	0.00000	-5.28	10907.88
111	1999.05.19 23:29	buy	56	0.25	0.65833	0.00000	0.00000
112	1999.05.19 23:35	close	56	0.25	0.65940	0.00000	0.00000	42.36	10950.24
113	1999.05.24 23:14	buy	57	0.25	0.66313	0.00000	0.00000
114	1999.05.24 23:19	close	57	0.25	0.66350	0.00000	0.00000	14.64	10964.88
115	1999.05.24 23:27	buy	58	0.25	0.66313	0.00000	0.00000
116	1999.05.24 23:43	close	58	0.25	0.66340	0.00000	0.00000	10.68	10975.56
117	1999.06.02 23:53	buy	59	0.25	0.64483	0.00000	0.00000
118	1999.06.02 23:57	close	59	0.25	0.64550	0.00000	0.00000	26.52	11002.08
119	1999.06.04 00:48	buy	60	0.25	0.64293	0.00000	0.00000
120	1999.06.04 01:02	close	60	0.25	0.64320	0.00000	0.00000	10.69	11012.77
121	1999.06.09 00:39	buy	61	0.25	0.65123	0.00000	0.00000
122	1999.06.09 03:14	close	61	0.25	0.65120	0.00000	0.00000	-1.18	11011.59
123	1999.06.09 23:37	sell	62	0.25	0.65410	0.00000	0.00000
124	1999.06.09 23:49	close	62	0.25	0.65333	0.00000	0.00000	30.48	11042.07
125	1999.06.14 23:24	sell	63	0.25	0.64890	0.00000	0.00000
126	1999.06.15 02:12	close	63	0.25	0.64893	0.00000	0.00000	-1.32	11040.75
127	1999.06.18 00:15	sell	64	0.25	0.64950	0.00000	0.00000
128	1999.06.18 00:20	close	64	0.25	0.64923	0.00000	0.00000	10.69	11051.44
129	1999.06.21 23:44	buy	65	0.25	0.64973	0.00000	0.00000
130	1999.06.22 00:05	close	65	0.25	0.65050	0.00000	0.00000	30.06	11081.51
131	1999.06.22 00:50	sell	66	0.26	0.65060	0.00000	0.00000
132	1999.06.22 00:51	close	66	0.26	0.65023	0.00000	0.00000	15.23	11096.74
133	1999.06.22 00:51	sell	67	0.26	0.65060	0.00000	0.00000
134	1999.06.22 01:03	close	67	0.26	0.65023	0.00000	0.00000	15.23	11111.97
135	1999.06.30 00:34	buy	68	0.26	0.65553	0.00000	0.00000
136	1999.06.30 00:52	close	68	0.26	0.65650	0.00000	0.00000	39.93	11151.90
137	1999.07.01 23:05	sell	69	0.26	0.65100	0.00000	0.00000
138	1999.07.01 23:24	close	69	0.26	0.65013	0.00000	0.00000	35.82	11187.72
139	1999.07.02 00:05	sell	70	0.26	0.65080	0.00000	0.00000
140	1999.07.02 01:45	close	70	0.26	0.65083	0.00000	0.00000	-1.24	11186.48
141	1999.07.06 23:14	sell	71	0.26	0.65560	0.00000	0.00000
142	1999.07.07 02:42	close	71	0.26	0.65593	0.00000	0.00000	-13.73	11172.74
143	1999.07.08 00:19	buy	72	0.26	0.65483	0.00000	0.00000
144	1999.07.08 00:39	close	72	0.26	0.65335	0.00000	0.00000	-60.92	11111.82
145	1999.07.12 23:13	buy	73	0.26	0.65163	0.00000	0.00000
146	1999.07.13 01:52	close	73	0.26	0.65170	0.00000	0.00000	2.46	11114.28
147	1999.07.14 23:18	buy	74	0.26	0.65273	0.00000	0.00000
148	1999.07.15 01:31	close	74	0.26	0.65250	0.00000	0.00000	-10.76	11103.51
149	1999.07.16 00:34	sell	75	0.26	0.65180	0.00000	0.00000
150	1999.07.16 01:03	close	75	0.26	0.65123	0.00000	0.00000	23.47	11126.98
151	1999.07.19 23:26	sell	76	0.26	0.65260	0.00000	0.00000
152	1999.07.20 00:31	close	76	0.26	0.65173	0.00000	0.00000	35.68	11162.66
153	1999.07.20 00:39	buy	77	0.26	0.65093	0.00000	0.00000
154	1999.07.20 00:43	close	77	0.26	0.65280	0.00000	0.00000	76.98	11239.64
155	1999.07.20 23:35	buy	78	0.26	0.66313	0.00000	0.00000
156	1999.07.20 23:42	close	78	0.26	0.66380	0.00000	0.00000	27.58	11267.22
157	1999.07.20 23:42	buy	79	0.26	0.66303	0.00000	0.00000
158	1999.07.21 01:50	close	79	0.26	0.66150	0.00000	0.00000	-63.42	11203.80
159	1999.07.23 00:40	sell	80	0.26	0.66480	0.00000	0.00000
160	1999.07.23 00:50	close	80	0.26	0.66413	0.00000	0.00000	27.59	11231.39
161	1999.07.29 00:15	sell	81	0.26	0.66790	0.00000	0.00000
162	1999.07.29 00:21	close	81	0.26	0.66763	0.00000	0.00000	11.11	11242.50
163	1999.07.29 00:29	sell	82	0.26	0.66790	0.00000	0.00000
164	1999.07.29 00:51	close	82	0.26	0.66753	0.00000	0.00000	15.23	11257.73
165	1999.07.29 00:58	sell	83	0.26	0.66780	0.00000	0.00000
166	1999.07.29 01:34	close	83	0.26	0.66763	0.00000	0.00000	6.99	11264.72
167	1999.07.30 00:47	buy	84	0.26	0.66253	0.00000	0.00000
168	1999.07.30 01:09	close	84	0.26	0.66290	0.00000	0.00000	15.23	11279.95
169	1999.08.04 23:42	sell	85	0.26	0.66470	0.00000	0.00000
170	1999.08.05 01:50	close	85	0.26	0.66503	0.00000	0.00000	-14.02	11265.92
171	1999.08.05 23:19	sell	86	0.26	0.66720	0.00000	0.00000
172	1999.08.05 23:28	close	86	0.26	0.66673	0.00000	0.00000	19.36	11285.28
173	1999.08.12 23:28	buy	87	0.26	0.66153	0.00000	0.00000
174	1999.08.12 23:29	close	87	0.26	0.66210	0.00000	0.00000	23.46	11308.74
175	1999.08.18 00:14	buy	88	0.26	0.65523	0.00000	0.00000
176	1999.08.18 01:18	close	88	0.26	0.65540	0.00000	0.00000	6.99	11315.73
177	1999.08.18 23:28	buy	89	0.26	0.65643	0.00000	0.00000
178	1999.08.19 00:02	close	89	0.26	0.65690	0.00000	0.00000	18.05	11333.78
179	1999.08.19 00:20	sell	90	0.26	0.65720	0.00000	0.00000
180	1999.08.19 00:24	close	90	0.26	0.65693	0.00000	0.00000	11.12	11344.90
181	1999.08.19 00:34	sell	91	0.27	0.65720	0.00000	0.00000
182	1999.08.19 00:41	close	91	0.27	0.65693	0.00000	0.00000	11.54	11356.44
183	1999.08.19 00:53	sell	92	0.27	0.65720	0.00000	0.00000
184	1999.08.19 00:54	close	92	0.27	0.65673	0.00000	0.00000	20.09	11376.53
185	1999.08.23 23:21	buy	93	0.27	0.65473	0.00000	0.00000
186	1999.08.23 23:30	close	93	0.27	0.65530	0.00000	0.00000	24.37	11400.90
187	1999.08.26 23:37	sell	94	0.27	0.65860	0.00000	0.00000
188	1999.08.27 00:18	close	94	0.27	0.65823	0.00000	0.00000	15.67	11416.57
189	1999.09.01 23:04	buy	95	0.27	0.65983	0.00000	0.00000
190	1999.09.02 02:42	close	95	0.27	0.65970	0.00000	0.00000	-6.91	11409.66
191	1999.09.03 00:47	buy	96	0.27	0.66473	0.00000	0.00000
192	1999.09.03 02:16	close	96	0.27	0.66490	0.00000	0.00000	7.27	11416.93
193	1999.09.07 00:44	sell	97	0.27	0.65950	0.00000	0.00000
194	1999.09.07 00:46	close	97	0.27	0.65853	0.00000	0.00000	41.47	11458.40
195	1999.09.07 00:46	sell	98	0.27	0.65907	0.00000	0.00000
196	1999.09.07 00:48	close	98	0.27	0.65823	0.00000	0.00000	35.92	11494.32
197	1999.09.08 00:40	buy	99	0.27	0.65953	0.00000	0.00000
198	1999.09.08 01:10	close	99	0.27	0.65990	0.00000	0.00000	15.82	11510.14
199	1999.09.08 23:43	buy	100	0.27	0.65403	0.00000	0.00000
200	1999.09.08 23:44	close	100	0.27	0.65480	0.00000	0.00000	32.92	11543.06
201	1999.09.09 00:32	buy	101	0.27	0.65413	0.00000	0.00000
202	1999.09.09 02:24	close	101	0.27	0.65470	0.00000	0.00000	24.37	11567.43
203	1999.09.14 23:32	buy	102	0.27	0.64393	0.00000	0.00000
204	1999.09.15 00:15	close	102	0.27	0.64430	0.00000	0.00000	15.37	11582.80
205	1999.09.15 23:47	sell	103	0.27	0.64520	0.00000	0.00000
206	1999.09.16 01:06	close	103	0.27	0.64443	0.00000	0.00000	32.47	11615.26
207	1999.09.21 23:39	buy	104	0.27	0.64213	0.00000	0.00000
208	1999.09.21 23:42	close	104	0.27	0.64280	0.00000	0.00000	28.65	11643.91
209	1999.09.22 00:59	buy	105	0.27	0.64193	0.00000	0.00000
210	1999.09.22 01:35	close	105	0.27	0.64260	0.00000	0.00000	28.65	11672.56
211	1999.09.22 23:00	buy	106	0.27	0.64043	0.00000	0.00000
212	1999.09.22 23:02	close	106	0.27	0.64120	0.00000	0.00000	32.92	11705.48
213	1999.09.22 23:27	buy	107	0.27	0.64033	0.00000	0.00000
214	1999.09.22 23:29	close	107	0.27	0.64130	0.00000	0.00000	41.47	11746.95
215	1999.09.22 23:56	buy	108	0.27	0.64063	0.00000	0.00000
216	1999.09.23 00:21	close	108	0.27	0.64120	0.00000	0.00000	23.02	11769.97
217	1999.09.23 00:22	buy	109	0.27	0.64023	0.00000	0.00000
218	1999.09.23 01:34	close	109	0.27	0.64080	0.00000	0.00000	24.37	11794.34
219	1999.10.06 23:45	sell	110	0.27	0.64648	0.00000	0.00000
220	1999.10.06 23:55	close	110	0.27	0.64593	0.00000	0.00000	23.52	11817.86
221	1999.10.07 00:33	sell	111	0.27	0.64690	0.00000	0.00000
222	1999.10.07 00:34	close	111	0.27	0.64553	0.00000	0.00000	58.58	11876.44
223	1999.10.07 00:34	sell	112	0.27	0.64639	0.00000	0.00000
224	1999.10.07 00:34	close	112	0.27	0.64553	0.00000	0.00000	36.77	11913.21
225	1999.10.08 00:59	sell	113	0.28	0.64900	0.00000	0.00000
226	1999.10.08 01:00	close	113	0.28	0.64863	0.00000	0.00000	16.41	11929.62
227	1999.10.12 00:52	sell	114	0.28	0.64420	0.00000	0.00000
228	1999.10.12 00:52	close	114	0.28	0.64386	0.00000	0.00000	15.08	11944.70
229	1999.10.12 00:59	sell	115	0.28	0.64420	0.00000	0.00000
230	1999.10.12 00:59	close	115	0.28	0.64386	0.00000	0.00000	15.08	11959.78
231	1999.10.13 00:41	buy	116	0.28	0.64943	0.00000	0.00000
232	1999.10.13 00:41	close	116	0.28	0.64990	0.00000	0.00000	20.84	11980.62
233	1999.10.13 00:52	buy	117	0.28	0.64946	0.00000	0.00000
234	1999.10.13 00:54	close	117	0.28	0.64990	0.00000	0.00000	19.51	12000.13
235	1999.10.13 23:37	buy	118	0.28	0.65124	0.00000	0.00000
236	1999.10.13 23:37	close	118	0.28	0.65230	0.00000	0.00000	46.99	12047.12
237	1999.10.19 23:24	buy	119	0.28	0.64743	0.00000	0.00000
238	1999.10.20 00:51	close	119	0.28	0.64790	0.00000	0.00000	20.37	12067.50
239	1999.10.21 23:34	buy	120	0.28	0.64473	0.00000	0.00000
240	1999.10.22 00:02	close	120	0.28	0.64510	0.00000	0.00000	15.93	12083.43
241	1999.10.25 23:32	sell	121	0.28	0.64200	0.00000	0.00000
242	1999.10.25 23:41	close	121	0.28	0.64133	0.00000	0.00000	29.71	12113.14
243	1999.10.25 23:42	sell	122	0.28	0.64210	0.00000	0.00000
244	1999.10.25 23:42	close	122	0.28	0.64123	0.00000	0.00000	38.58	12151.72
245	1999.10.25 23:43	sell	123	0.28	0.64210	0.00000	0.00000
246	1999.10.26 00:42	close	123	0.28	0.64093	0.00000	0.00000	51.72	12203.44
247	1999.10.27 00:02	buy	124	0.29	0.64033	0.00000	0.00000
248	1999.10.27 00:02	close	124	0.29	0.64120	0.00000	0.00000	39.95	12243.39
249	1999.10.27 00:03	buy	125	0.29	0.64043	0.00000	0.00000
250	1999.10.27 00:03	close	125	0.29	0.64110	0.00000	0.00000	30.77	12274.16
251	1999.10.27 00:05	buy	126	0.29	0.64033	0.00000	0.00000
252	1999.10.27 00:05	close	126	0.29	0.64080	0.00000	0.00000	21.58	12295.74
253	1999.10.27 00:11	buy	127	0.29	0.64053	0.00000	0.00000
254	1999.10.27 00:11	close	127	0.29	0.64100	0.00000	0.00000	21.58	12317.32
255	1999.10.27 00:56	buy	128	0.29	0.64003	0.00000	0.00000
256	1999.10.27 00:56	close	128	0.29	0.64100	0.00000	0.00000	44.54	12361.86
257	1999.10.28 00:37	sell	129	0.29	0.63904	0.00000	0.00000
258	1999.10.28 00:47	close	129	0.29	0.63853	0.00000	0.00000	23.43	12385.29
259	1999.10.28 00:58	sell	130	0.29	0.63907	0.00000	0.00000
260	1999.10.28 01:03	close	130	0.29	0.63853	0.00000	0.00000	24.80	12410.09
261	1999.11.01 23:14	sell	131	0.29	0.64010	0.00000	0.00000
262	1999.11.01 23:49	close	131	0.29	0.63998	0.00000	0.00000	5.51	12415.60
263	1999.11.02 00:27	buy	132	0.29	0.63963	0.00000	0.00000
264	1999.11.02 00:30	close	132	0.29	0.64000	0.00000	0.00000	16.99	12432.59
265	1999.11.02 23:01	sell	133	0.29	0.63960	0.00000	0.00000
266	1999.11.02 23:05	close	133	0.29	0.63923	0.00000	0.00000	16.99	12449.58
267	1999.11.02 23:06	sell	134	0.29	0.63970	0.00000	0.00000
268	1999.11.02 23:07	close	134	0.29	0.63923	0.00000	0.00000	21.59	12471.17
269	1999.11.02 23:08	sell	135	0.29	0.63980	0.00000	0.00000
270	1999.11.02 23:10	close	135	0.29	0.63933	0.00000	0.00000	21.59	12492.76
271	1999.11.02 23:11	sell	136	0.29	0.63970	0.00000	0.00000
272	1999.11.02 23:11	close	136	0.29	0.63933	0.00000	0.00000	17.00	12509.76
273	1999.11.02 23:59	buy	137	0.29	0.63893	0.00000	0.00000
274	1999.11.03 00:00	close	137	0.29	0.63940	0.00000	0.00000	21.10	12530.86
275	1999.11.03 00:08	buy	138	0.29	0.63899	0.00000	0.00000
276	1999.11.03 00:09	close	138	0.29	0.63950	0.00000	0.00000	23.42	12554.28
277	1999.11.03 00:09	buy	139	0.29	0.63883	0.00000	0.00000
278	1999.11.03 00:12	close	139	0.29	0.63950	0.00000	0.00000	30.77	12585.05
279	1999.11.03 00:12	buy	140	0.29	0.63904	0.00000	0.00000
280	1999.11.03 00:12	close	140	0.29	0.63950	0.00000	0.00000	21.12	12606.17
281	1999.11.03 00:13	buy	141	0.29	0.63893	0.00000	0.00000
282	1999.11.03 00:13	close	141	0.29	0.63944	0.00000	0.00000	23.42	12629.59
283	1999.11.03 00:18	buy	142	0.29	0.63873	0.00000	0.00000
284	1999.11.03 01:38	close	142	0.29	0.63940	0.00000	0.00000	30.77	12660.36
285	1999.11.03 23:28	buy	143	0.29	0.63743	0.00000	0.00000
286	1999.11.03 23:29	close	143	0.29	0.63800	0.00000	0.00000	26.17	12686.53
287	1999.11.03 23:29	buy	144	0.29	0.63733	0.00000	0.00000
288	1999.11.03 23:29	close	144	0.29	0.63800	0.00000	0.00000	30.76	12717.29
289	1999.11.03 23:32	buy	145	0.29	0.63766	0.00000	0.00000
290	1999.11.03 23:33	close	145	0.29	0.63820	0.00000	0.00000	24.80	12742.09
291	1999.11.03 23:34	buy	146	0.30	0.63752	0.00000	0.00000
292	1999.11.03 23:34	close	146	0.30	0.63802	0.00000	0.00000	23.75	12765.84
293	1999.11.03 23:35	buy	147	0.30	0.63743	0.00000	0.00000
294	1999.11.03 23:35	close	147	0.30	0.63800	0.00000	0.00000	27.08	12792.92
295	1999.11.03 23:45	buy	148	0.30	0.63733	0.00000	0.00000
296	1999.11.03 23:46	close	148	0.30	0.63810	0.00000	0.00000	36.58	12829.50
297	1999.11.03 23:53	buy	149	0.30	0.63733	0.00000	0.00000
298	1999.11.03 23:54	close	149	0.30	0.63800	0.00000	0.00000	31.83	12861.33
299	1999.11.04 00:00	sell	150	0.30	0.63830	0.00000	0.00000
300	1999.11.04 01:09	close	150	0.30	0.63783	0.00000	0.00000	22.33	12883.66
301	1999.11.08 23:07	sell	151	0.30	0.64180	0.00000	0.00000
302	1999.11.08 23:13	close	151	0.30	0.64143	0.00000	0.00000	17.58	12901.24
303	1999.11.08 23:45	buy	152	0.30	0.64116	0.00000	0.00000
304	1999.11.09 00:03	close	152	0.30	0.64150	0.00000	0.00000	15.66	12916.90
305	1999.11.09 00:23	sell	153	0.30	0.64200	0.00000	0.00000
306	1999.11.09 00:28	close	153	0.30	0.64133	0.00000	0.00000	31.83	12948.73
307	1999.11.09 00:51	sell	154	0.30	0.64180	0.00000	0.00000
308	1999.11.09 00:54	close	154	0.30	0.64133	0.00000	0.00000	22.33	12971.06
309	1999.11.10 00:55	buy	155	0.30	0.64065	0.00000	0.00000
310	1999.11.10 01:01	close	155	0.30	0.64090	0.00000	0.00000	11.87	12982.93
311	1999.11.10 23:14	buy	156	0.30	0.64153	0.00000	0.00000
312	1999.11.11 01:07	close	156	0.30	0.64160	0.00000	0.00000	1.83	12984.75
313	1999.11.11 23:51	buy	157	0.30	0.64103	0.00000	0.00000
314	1999.11.11 23:53	close	157	0.30	0.64140	0.00000	0.00000	17.58	13002.33
315	1999.11.11 23:55	buy	158	0.30	0.64103	0.00000	0.00000
316	1999.11.11 23:56	close	158	0.30	0.64140	0.00000	0.00000	17.58	13019.91
317	1999.11.16 00:19	buy	159	0.30	0.63641	0.00000	0.00000
318	1999.11.16 00:20	close	159	0.30	0.63695	0.00000	0.00000	25.65	13045.56
319	1999.11.17 00:04	sell	160	0.30	0.63810	0.00000	0.00000
320	1999.11.17 00:12	close	160	0.30	0.63743	0.00000	0.00000	31.83	13077.39
321	1999.11.17 23:02	sell	161	0.30	0.64100	0.00000	0.00000
322	1999.11.17 23:08	close	161	0.30	0.64073	0.00000	0.00000	12.83	13090.22
323	1999.11.17 23:08	sell	162	0.30	0.64100	0.00000	0.00000
324	1999.11.17 23:09	close	162	0.30	0.64073	0.00000	0.00000	12.83	13103.05
325	1999.11.17 23:24	sell	163	0.30	0.64100	0.00000	0.00000
326	1999.11.17 23:36	close	163	0.30	0.64083	0.00000	0.00000	8.08	13111.13
327	1999.11.17 23:40	sell	164	0.30	0.64100	0.00000	0.00000
328	1999.11.17 23:41	close	164	0.30	0.64073	0.00000	0.00000	12.83	13123.96
329	1999.11.17 23:49	sell	165	0.30	0.64100	0.00000	0.00000
330	1999.11.17 23:55	close	165	0.30	0.64083	0.00000	0.00000	8.08	13132.04
331	1999.11.17 23:57	sell	166	0.30	0.64100	0.00000	0.00000
332	1999.11.18 00:03	close	166	0.30	0.64088	0.00000	0.00000	5.20	13137.24
333	1999.11.23 00:21	sell	167	0.30	0.63720	0.00000	0.00000
334	1999.11.23 00:23	close	167	0.30	0.63703	0.00000	0.00000	8.07	13145.31
335	1999.11.23 00:50	sell	168	0.30	0.63730	0.00000	0.00000
336	1999.11.23 00:54	close	168	0.30	0.63693	0.00000	0.00000	17.57	13162.88
337	1999.11.24 00:24	buy	169	0.30	0.63253	0.00000	0.00000
338	1999.11.24 00:42	close	169	0.30	0.63270	0.00000	0.00000	8.07	13170.95
339	1999.11.24 23:26	buy	170	0.30	0.63283	0.00000	0.00000
340	1999.11.24 23:29	close	170	0.30	0.63330	0.00000	0.00000	22.33	13193.28
341	1999.11.24 23:37	buy	171	0.30	0.63283	0.00000	0.00000
342	1999.11.25 01:08	close	171	0.30	0.63310	0.00000	0.00000	11.33	13204.61
343	1999.11.25 23:12	buy	172	0.30	0.63123	0.00000	0.00000
344	1999.11.25 23:16	close	172	0.30	0.63180	0.00000	0.00000	27.07	13231.68
345	1999.11.25 23:45	buy	173	0.30	0.63103	0.00000	0.00000
346	1999.11.25 23:55	close	173	0.30	0.63170	0.00000	0.00000	31.82	13263.50
347	1999.11.30 00:39	sell	174	0.30	0.62970	0.00000	0.00000
348	1999.11.30 00:54	close	174	0.30	0.62873	0.00000	0.00000	46.08	13309.58
349	1999.11.30 23:00	sell	175	0.31	0.63130	0.00000	0.00000
350	1999.11.30 23:58	close	175	0.31	0.63093	0.00000	0.00000	18.17	13327.75
351	1999.12.01 00:30	buy	176	0.31	0.63084	0.00000	0.00000
352	1999.12.01 00:30	close	176	0.31	0.63160	0.00000	0.00000	37.30	13365.05
353	1999.12.01 00:32	buy	177	0.31	0.63073	0.00000	0.00000
354	1999.12.01 00:33	close	177	0.31	0.63200	0.00000	0.00000	62.34	13427.39
355	1999.12.01 23:14	buy	178	0.31	0.62973	0.00000	0.00000
356	1999.12.01 23:24	close	178	0.31	0.63090	0.00000	0.00000	57.43	13484.82
357	1999.12.03 00:06	sell	179	0.31	0.62702	0.00000	0.00000
358	1999.12.03 00:07	close	179	0.31	0.62843	0.00000	0.00000	-69.22	13415.60
359	1999.12.06 23:23	sell	180	0.31	0.63160	0.00000	0.00000
360	1999.12.06 23:41	close	180	0.31	0.63143	0.00000	0.00000	8.35	13423.95
361	1999.12.09 00:33	sell	181	0.31	0.63170	0.00000	0.00000
362	1999.12.09 00:37	close	181	0.31	0.63080	0.00000	0.00000	44.18	13468.13
363	1999.12.09 00:39	sell	182	0.31	0.63180	0.00000	0.00000
364	1999.12.09 00:40	close	182	0.31	0.63103	0.00000	0.00000	37.80	13505.93
365	1999.12.14 00:42	buy	183	0.31	0.62393	0.00000	0.00000
366	1999.12.14 01:27	close	183	0.31	0.62430	0.00000	0.00000	18.16	13524.09
367	1999.12.16 23:18	buy	184	0.31	0.63043	0.00000	0.00000
368	1999.12.16 23:46	close	184	0.31	0.63130	0.00000	0.00000	42.71	13566.80
369	1999.12.17 00:03	sell	185	0.31	0.63146	0.00000	0.00000
370	1999.12.17 04:12	close	185	0.31	0.63123	0.00000	0.00000	11.29	13578.09
371	1999.12.20 23:30	buy	186	0.31	0.62893	0.00000	0.00000
372	1999.12.21 02:30	close	186	0.31	0.62960	0.00000	0.00000	32.36	13610.45
373	1999.12.21 23:25	sell	187	0.32	0.62650	0.00000	0.00000
374	1999.12.21 23:25	close	187	0.32	0.62571	0.00000	0.00000	40.04	13650.49
375	1999.12.23 23:06	sell	188	0.32	0.62840	0.00000	0.00000
376	1999.12.24 01:04	close	188	0.32	0.62843	0.00000	0.00000	-1.70	13648.80
377	1999.12.28 00:18	sell	189	0.32	0.62700	0.00000	0.00000
378	1999.12.28 00:40	close	189	0.32	0.62663	0.00000	0.00000	18.75	13667.55
379	1999.12.28 23:02	sell	190	0.32	0.62350	0.00000	0.00000
380	1999.12.28 23:04	close	190	0.32	0.62313	0.00000	0.00000	18.75	13686.30
381	1999.12.28 23:04	sell	191	0.32	0.62380	0.00000	0.00000
382	1999.12.29 00:55	close	191	0.32	0.62353	0.00000	0.00000	13.51	13699.81
383	2000.01.04 00:02	buy	192	0.32	0.62543	0.00000	0.00000
384	2000.01.04 01:19	close	192	0.32	0.62670	0.00000	0.00000	64.35	13764.16
385	2000.01.05 00:08	buy	193	0.32	0.62913	0.00000	0.00000
386	2000.01.05 01:48	close	193	0.32	0.62940	0.00000	0.00000	13.68	13777.84
387	2000.01.05 23:58	sell	194	0.32	0.62950	0.00000	0.00000
388	2000.01.05 23:59	close	194	0.32	0.62823	0.00000	0.00000	64.36	13842.20
389	2000.01.06 00:02	sell	195	0.32	0.62944	0.00000	0.00000
390	2000.01.06 01:10	close	195	0.32	0.62843	0.00000	0.00000	51.19	13893.39
391	2000.01.10 23:18	buy	196	0.32	0.62643	0.00000	0.00000
392	2000.01.11 00:04	close	196	0.32	0.62690	0.00000	0.00000	23.28	13916.66
393	2000.01.13 00:02	sell	197	0.32	0.62640	0.00000	0.00000
394	2000.01.13 00:02	close	197	0.32	0.62593	0.00000	0.00000	23.82	13940.48
395	2000.01.13 00:03	sell	198	0.32	0.62650	0.00000	0.00000
396	2000.01.13 00:08	close	198	0.32	0.62603	0.00000	0.00000	23.82	13964.30
397	2000.01.13 00:08	sell	199	0.32	0.62640	0.00000	0.00000
398	2000.01.13 00:20	close	199	0.32	0.62603	0.00000	0.00000	18.75	13983.05
399	2000.01.14 00:41	sell	200	0.32	0.62320	0.00000	0.00000
400	2000.01.14 01:34	close	200	0.32	0.62293	0.00000	0.00000	13.68	13996.73
401	2000.01.17 23:50	buy	201	0.32	0.61923	0.00000	0.00000
402	2000.01.17 23:51	close	201	0.32	0.61970	0.00000	0.00000	23.82	14020.55
403	2000.01.25 23:03	buy	202	0.32	0.60873	0.00000	0.00000
404	2000.01.25 23:25	close	202	0.32	0.60910	0.00000	0.00000	18.75	14039.30
405	2000.01.25 23:26	buy	203	0.32	0.60873	0.00000	0.00000
406	2000.01.25 23:26	close	203	0.32	0.60930	0.00000	0.00000	28.88	14068.18
407	2000.01.25 23:28	buy	204	0.32	0.60863	0.00000	0.00000
408	2000.01.25 23:31	close	204	0.32	0.60910	0.00000	0.00000	23.81	14091.99
409	2000.01.28 00:18	sell	205	0.32	0.60460	0.00000	0.00000
410	2000.01.28 00:22	close	205	0.32	0.60323	0.00000	0.00000	69.43	14161.42
411	2000.01.28 00:34	buy	206	0.33	0.60293	0.00000	0.00000
412	2000.01.28 00:42	close	206	0.33	0.60340	0.00000	0.00000	24.56	14185.98
413	2000.01.28 00:52	buy	207	0.33	0.60303	0.00000	0.00000
414	2000.01.28 00:56	close	207	0.33	0.60351	0.00000	0.00000	25.08	14211.06
415	2000.02.01 00:31	buy	208	0.33	0.59953	0.00000	0.00000
416	2000.02.01 00:31	close	208	0.33	0.60130	0.00000	0.00000	92.49	14303.55
417	2000.02.01 23:20	sell	209	0.33	0.60250	0.00000	0.00000
418	2000.02.01 23:51	close	209	0.33	0.60183	0.00000	0.00000	35.01	14338.56
419	2000.02.01 23:52	buy	210	0.33	0.60153	0.00000	0.00000
420	2000.02.02 00:31	close	210	0.33	0.60220	0.00000	0.00000	34.46	14373.02
421	2000.02.02 23:02	buy	211	0.33	0.60693	0.00000	0.00000
422	2000.02.03 00:40	close	211	0.33	0.60740	0.00000	0.00000	22.91	14395.93
423	2000.02.03 00:46	sell	212	0.33	0.60770	0.00000	0.00000
424	2000.02.03 01:25	close	212	0.33	0.60723	0.00000	0.00000	24.57	14420.50
425	2000.02.07 23:00	buy	213	0.34	0.61373	0.00000	0.00000
426	2000.02.08 00:37	close	213	0.34	0.61420	0.00000	0.00000	24.74	14445.24
427	2000.02.09 23:04	buy	214	0.34	0.61423	0.00000	0.00000
428	2000.02.09 23:04	close	214	0.34	0.61490	0.00000	0.00000	36.07	14481.31
429	2000.02.09 23:33	sell	215	0.34	0.61510	0.00000	0.00000
430	2000.02.09 23:39	close	215	0.34	0.61463	0.00000	0.00000	25.31	14506.62
431	2000.02.09 23:42	sell	216	0.34	0.61530	0.00000	0.00000
432	2000.02.10 00:01	close	216	0.34	0.61473	0.00000	0.00000	30.12	14536.74
433	2000.02.14 23:08	buy	217	0.34	0.61693	0.00000	0.00000
434	2000.02.15 00:22	close	217	0.34	0.61770	0.00000	0.00000	40.88	14577.63
435	2000.02.17 23:22	buy	218	0.34	0.61423	0.00000	0.00000
436	2000.02.18 00:20	close	218	0.34	0.61480	0.00000	0.00000	30.12	14607.75
437	2000.02.18 00:36	sell	219	0.34	0.61480	0.00000	0.00000
438	2000.02.18 00:39	close	219	0.34	0.61433	0.00000	0.00000	25.31	14633.06
439	2000.02.22 00:04	buy	220	0.34	0.61673	0.00000	0.00000
440	2000.02.22 00:08	close	220	0.34	0.61720	0.00000	0.00000	25.30	14658.36
441	2000.02.23 23:55	buy	221	0.34	0.62490	0.00000	0.00000
442	2000.02.23 23:58	close	221	0.34	0.62570	0.00000	0.00000	43.07	14701.43
443	2000.02.24 00:07	buy	222	0.34	0.62523	0.00000	0.00000
444	2000.02.24 00:09	close	222	0.34	0.62580	0.00000	0.00000	30.69	14732.12
445	2000.02.24 00:10	buy	223	0.34	0.62523	0.00000	0.00000
446	2000.02.24 00:10	close	223	0.34	0.62580	0.00000	0.00000	30.69	14762.81
447	2000.02.28 23:59	buy	224	0.34	0.60853	0.00000	0.00000
448	2000.02.29 00:14	close	224	0.34	0.60693	0.00000	0.00000	-86.71	14676.10
449	2000.03.06 23:37	buy	225	0.34	0.60923	0.00000	0.00000
450	2000.03.07 00:04	close	225	0.34	0.60957	0.00000	0.00000	17.73	14693.83
451	2000.03.07 00:04	sell	226	0.34	0.60997	0.00000	0.00000
452	2000.03.07 00:06	close	226	0.34	0.60931	0.00000	0.00000	35.53	14729.36
453	2000.03.08 00:36	buy	227	0.34	0.60613	0.00000	0.00000
454	2000.03.08 01:44	close	227	0.34	0.60690	0.00000	0.00000	41.45	14770.81
455	2000.03.10 00:18	sell	228	0.34	0.61220	0.00000	0.00000
456	2000.03.10 00:18	close	228	0.34	0.61103	0.00000	0.00000	63.00	14833.81
457	2000.03.10 00:31	sell	229	0.34	0.61180	0.00000	0.00000
458	2000.03.10 00:38	close	229	0.34	0.61113	0.00000	0.00000	36.07	14869.88
459	2000.03.13 23:00	buy	230	0.34	0.61073	0.00000	0.00000
460	2000.03.14 01:02	close	230	0.34	0.61070	0.00000	0.00000	-2.19	14867.70
461	2000.03.15 00:44	buy	231	0.34	0.61333	0.00000	0.00000
462	2000.03.15 00:44	close	231	0.34	0.61387	0.00000	0.00000	29.07	14896.77
463	2000.03.15 00:48	buy	232	0.34	0.61343	0.00000	0.00000
464	2000.03.15 00:49	close	232	0.34	0.61403	0.00000	0.00000	32.30	14929.07
465	2000.03.16 23:20	buy	233	0.34	0.61603	0.00000	0.00000
466	2000.03.16 23:20	close	233	0.34	0.61650	0.00000	0.00000	25.30	14954.37
467	2000.03.16 23:21	buy	234	0.34	0.61593	0.00000	0.00000
468	2000.03.16 23:22	close	234	0.34	0.61650	0.00000	0.00000	30.68	14985.05
469	2000.03.16 23:22	buy	235	0.35	0.61603	0.00000	0.00000
470	2000.03.16 23:23	close	235	0.35	0.61650	0.00000	0.00000	26.05	15011.10
471	2000.03.16 23:24	buy	236	0.35	0.61603	0.00000	0.00000
472	2000.03.16 23:26	close	236	0.35	0.61650	0.00000	0.00000	26.05	15037.15
473	2000.03.16 23:26	buy	237	0.35	0.61604	0.00000	0.00000
474	2000.03.16 23:28	close	237	0.35	0.61650	0.00000	0.00000	25.49	15062.64
475	2000.03.16 23:29	buy	238	0.35	0.61583	0.00000	0.00000
476	2000.03.17 00:31	close	238	0.35	0.61620	0.00000	0.00000	19.92	15082.55
477	2000.03.17 00:42	sell	239	0.35	0.61680	0.00000	0.00000
478	2000.03.17 00:43	close	239	0.35	0.61588	0.00000	0.00000	50.99	15133.54
479	2000.03.24 00:20	buy	240	0.35	0.61196	0.00000	0.00000
480	2000.03.24 00:32	close	240	0.35	0.61240	0.00000	0.00000	24.38	15157.92
481	2000.03.24 00:32	buy	241	0.35	0.61199	0.00000	0.00000
482	2000.03.24 00:35	close	241	0.35	0.61240	0.00000	0.00000	22.72	15180.64
483	2000.03.27 23:05	buy	242	0.35	0.60853	0.00000	0.00000
484	2000.03.27 23:32	close	242	0.35	0.60880	0.00000	0.00000	14.96	15195.60
485	2000.03.27 23:33	buy	243	0.35	0.60833	0.00000	0.00000
486	2000.03.27 23:38	close	243	0.35	0.60880	0.00000	0.00000	26.05	15221.65
487	2000.03.28 00:04	sell	244	0.35	0.60910	0.00000	0.00000
488	2000.03.28 00:15	close	244	0.35	0.60883	0.00000	0.00000	14.97	15236.62
489	2000.03.28 00:34	sell	245	0.35	0.60910	0.00000	0.00000
490	2000.03.28 00:43	close	245	0.35	0.60863	0.00000	0.00000	26.06	15262.68
491	2000.03.28 00:47	sell	246	0.36	0.60910	0.00000	0.00000
492	2000.03.28 00:47	close	246	0.36	0.60882	0.00000	0.00000	15.96	15278.64
493	2000.03.28 00:54	sell	247	0.36	0.60920	0.00000	0.00000
494	2000.03.28 00:54	close	247	0.36	0.60874	0.00000	0.00000	26.22	15304.86
495	2000.03.28 00:55	sell	248	0.36	0.60910	0.00000	0.00000
496	2000.03.28 01:01	close	248	0.36	0.60878	0.00000	0.00000	18.24	15323.10
497	2000.03.31 00:21	sell	249	0.36	0.60270	0.00000	0.00000
498	2000.03.31 01:20	close	249	0.36	0.60243	0.00000	0.00000	15.39	15338.49
499	2000.04.03 23:31	buy	250	0.36	0.59893	0.00000	0.00000
500	2000.04.03 23:46	close	250	0.36	0.59970	0.00000	0.00000	43.90	15382.39
501	2000.04.03 23:49	buy	251	0.36	0.59883	0.00000	0.00000
502	2000.04.04 00:23	close	251	0.36	0.59740	0.00000	0.00000	-82.11	15300.28
503	2000.04.05 00:24	sell	252	0.36	0.60390	0.00000	0.00000
504	2000.04.05 00:38	close	252	0.36	0.60193	0.00000	0.00000	112.31	15412.59
505	2000.04.05 00:38	sell	253	0.36	0.60390	0.00000	0.00000
506	2000.04.05 02:53	close	253	0.36	0.60283	0.00000	0.00000	61.00	15473.59
507	2000.04.05 23:26	buy	254	0.36	0.60703	0.00000	0.00000
508	2000.04.06 02:38	close	254	0.36	0.60700	0.00000	0.00000	-3.51	15470.08
509	2000.04.06 23:00	buy	255	0.36	0.60673	0.00000	0.00000
510	2000.04.07 01:31	close	255	0.36	0.60710	0.00000	0.00000	20.50	15490.58
511	2000.04.10 23:46	buy	256	0.36	0.60663	0.00000	0.00000
512	2000.04.10 23:46	close	256	0.36	0.60740	0.00000	0.00000	43.90	15534.48
513	2000.04.10 23:51	buy	257	0.36	0.60663	0.00000	0.00000
514	2000.04.11 00:02	close	257	0.36	0.60730	0.00000	0.00000	37.60	15572.08
515	2000.04.11 23:12	buy	258	0.36	0.60413	0.00000	0.00000
516	2000.04.11 23:52	close	258	0.36	0.60560	0.00000	0.00000	83.79	15655.87
517	2000.04.13 23:38	buy	259	0.36	0.60023	0.00000	0.00000
518	2000.04.13 23:41	close	259	0.36	0.60100	0.00000	0.00000	43.89	15699.76
519	2000.04.13 23:46	buy	260	0.36	0.60023	0.00000	0.00000
520	2000.04.13 23:50	close	260	0.36	0.60100	0.00000	0.00000	43.89	15743.65
521	2000.04.13 23:54	buy	261	0.36	0.60023	0.00000	0.00000
522	2000.04.13 23:57	close	261	0.36	0.60120	0.00000	0.00000	55.29	15798.94
523	2000.04.13 23:58	buy	262	0.36	0.60013	0.00000	0.00000
524	2000.04.14 00:48	close	262	0.36	0.60090	0.00000	0.00000	43.29	15842.22
525	2000.04.18 00:01	sell	263	0.37	0.60290	0.00000	0.00000
526	2000.04.18 00:14	close	263	0.37	0.60223	0.00000	0.00000	39.26	15881.48
527	2000.04.18 00:59	sell	264	0.37	0.60300	0.00000	0.00000
528	2000.04.18 01:01	close	264	0.37	0.60243	0.00000	0.00000	33.40	15914.88
529	2000.04.19 23:14	buy	265	0.37	0.59453	0.00000	0.00000
530	2000.04.20 02:05	close	265	0.37	0.59500	0.00000	0.00000	25.68	15940.56
531	2000.04.21 00:02	buy	266	0.37	0.59323	0.00000	0.00000
532	2000.04.21 00:46	close	266	0.37	0.59400	0.00000	0.00000	45.11	15985.67
533	2000.04.24 23:44	sell	267	0.37	0.59539	0.00000	0.00000
534	2000.04.24 23:56	close	267	0.37	0.59453	0.00000	0.00000	50.39	16036.06
535	2000.04.25 00:29	sell	268	0.37	0.59610	0.00000	0.00000
536	2000.04.25 00:34	close	268	0.37	0.59463	0.00000	0.00000	86.14	16122.20
537	2000.04.25 00:36	buy	269	0.38	0.59453	0.00000	0.00000
538	2000.04.25 00:39	close	269	0.38	0.59550	0.00000	0.00000	58.36	16180.56
539	2000.04.25 00:40	buy	270	0.38	0.59443	0.00000	0.00000
540	2000.04.25 00:40	close	270	0.38	0.59550	0.00000	0.00000	64.38	16244.94
541	2000.04.25 00:45	buy	271	0.38	0.59413	0.00000	0.00000
542	2000.04.25 00:47	close	271	0.38	0.59550	0.00000	0.00000	82.43	16327.37
543	2000.04.25 00:48	buy	272	0.38	0.59443	0.00000	0.00000
544	2000.04.25 01:08	close	272	0.38	0.59550	0.00000	0.00000	64.38	16391.75
545	2000.04.27 23:54	buy	273	0.38	0.57763	0.00000	0.00000
546	2000.04.27 23:56	close	273	0.38	0.57870	0.00000	0.00000	64.39	16456.14
547	2000.04.28 00:08	buy	274	0.38	0.57773	0.00000	0.00000
548	2000.04.28 00:09	close	274	0.38	0.57870	0.00000	0.00000	58.37	16514.51
549	2000.05.04 00:22	sell	275	0.38	0.57400	0.00000	0.00000
550	2000.05.04 00:23	close	275	0.38	0.57343	0.00000	0.00000	34.30	16548.81
551	2000.05.05 00:26	sell	276	0.38	0.57802	0.00000	0.00000
552	2000.05.05 00:35	close	276	0.38	0.57763	0.00000	0.00000	23.47	16572.28
553	2000.05.05 00:49	sell	277	0.38	0.57802	0.00000	0.00000
554	2000.05.05 00:52	close	277	0.38	0.57753	0.00000	0.00000	29.49	16601.77
555	2000.05.05 00:58	sell	278	0.38	0.57840	0.00000	0.00000
556	2000.05.05 01:04	close	278	0.38	0.57763	0.00000	0.00000	46.34	16648.11
557	2000.05.15 23:40	sell	279	0.38	0.60590	0.00000	0.00000
558	2000.05.15 23:43	close	279	0.38	0.60553	0.00000	0.00000	22.27	16670.38
559	2000.05.15 23:48	sell	280	0.39	0.60590	0.00000	0.00000
560	2000.05.15 23:52	close	280	0.39	0.60553	0.00000	0.00000	22.86	16693.24
561	2000.05.16 00:01	sell	281	0.39	0.60600	0.00000	0.00000
562	2000.05.16 00:02	close	281	0.39	0.60553	0.00000	0.00000	29.03	16722.27
563	2000.05.16 23:10	buy	282	0.39	0.60363	0.00000	0.00000
564	2000.05.16 23:20	close	282	0.39	0.60220	0.00000	0.00000	-88.32	16633.95
565	2000.05.18 23:34	sell	283	0.38	0.60340	0.00000	0.00000
566	2000.05.18 23:57	close	283	0.38	0.60313	0.00000	0.00000	16.25	16650.20
567	2000.05.18 23:59	sell	284	0.38	0.60350	0.00000	0.00000
568	2000.05.19 00:09	close	284	0.38	0.60313	0.00000	0.00000	22.05	16672.25
569	2000.05.19 00:18	buy	285	0.39	0.60283	0.00000	0.00000
570	2000.05.19 00:27	close	285	0.39	0.60350	0.00000	0.00000	41.38	16713.63
571	2000.05.23 23:21	sell	286	0.39	0.61390	0.00000	0.00000
572	2000.05.24 00:49	close	286	0.39	0.61373	0.00000	0.00000	10.27	16723.90
573	2000.05.29 23:53	buy	287	0.39	0.62093	0.00000	0.00000
574	2000.05.30 00:28	close	287	0.39	0.62150	0.00000	0.00000	34.55	16758.45
575	2000.05.30 00:28	buy	288	0.39	0.62093	0.00000	0.00000
576	2000.05.30 00:31	close	288	0.39	0.62133	0.00000	0.00000	24.70	16783.15
577	2000.05.30 00:31	sell	289	0.39	0.62157	0.00000	0.00000
578	2000.05.30 00:32	close	289	0.39	0.62093	0.00000	0.00000	39.53	16822.68
579	2000.05.30 00:53	sell	290	0.39	0.62160	0.00000	0.00000
580	2000.05.30 00:54	close	290	0.39	0.62083	0.00000	0.00000	47.55	16870.23
581	2000.05.30 00:54	sell	291	0.39	0.62150	0.00000	0.00000
582	2000.05.30 00:55	close	291	0.39	0.62083	0.00000	0.00000	41.38	16911.61
583	2000.05.30 00:55	sell	292	0.39	0.62160	0.00000	0.00000
584	2000.05.30 00:56	close	292	0.39	0.62103	0.00000	0.00000	35.20	16946.81
585	2000.06.01 23:04	buy	293	0.40	0.62343	0.00000	0.00000
586	2000.06.02 01:06	close	293	0.40	0.62340	0.00000	0.00000	-2.57	16944.24
587	2000.06.06 00:16	buy	294	0.40	0.62373	0.00000	0.00000
588	2000.06.06 01:40	close	294	0.40	0.62420	0.00000	0.00000	29.77	16974.01
589	2000.06.08 23:01	sell	295	0.40	0.63360	0.00000	0.00000
590	2000.06.09 00:00	close	295	0.40	0.63283	0.00000	0.00000	48.56	17022.57
591	2000.06.09 00:09	buy	296	0.40	0.63263	0.00000	0.00000
592	2000.06.09 00:15	close	296	0.40	0.63330	0.00000	0.00000	42.44	17065.01
593	2000.06.09 00:25	buy	297	0.40	0.63273	0.00000	0.00000
594	2000.06.09 02:14	close	297	0.40	0.63320	0.00000	0.00000	29.77	17094.78
595	2000.06.13 00:49	buy	298	0.40	0.63003	0.00000	0.00000
596	2000.06.13 00:49	close	298	0.40	0.63031	0.00000	0.00000	17.73	17112.51
597	2000.06.14 23:01	buy	299	0.40	0.63903	0.00000	0.00000
598	2000.06.14 23:32	close	299	0.40	0.63990	0.00000	0.00000	55.10	17167.61
599	2000.06.14 23:52	buy	300	0.40	0.63913	0.00000	0.00000
600	2000.06.15 02:35	close	300	0.40	0.63920	0.00000	0.00000	2.44	17170.05
601	2000.06.15 23:40	sell	301	0.40	0.63120	0.00000	0.00000
602	2000.06.16 02:03	close	301	0.40	0.63123	0.00000	0.00000	-2.12	17167.93
603	2000.06.21 23:00	sell	302	0.40	0.63090	0.00000	0.00000
604	2000.06.21 23:15	close	302	0.40	0.63043	0.00000	0.00000	29.78	17197.71
605	2000.06.21 23:36	buy	303	0.40	0.63023	0.00000	0.00000
606	2000.06.22 00:18	close	303	0.40	0.63060	0.00000	0.00000	21.44	17219.14
607	2000.06.27 00:02	sell	304	0.40	0.62590	0.00000	0.00000
608	2000.06.27 00:12	close	304	0.40	0.62563	0.00000	0.00000	17.10	17236.24
609	2000.06.27 00:24	sell	305	0.40	0.62620	0.00000	0.00000
610	2000.06.27 00:36	close	305	0.40	0.62553	0.00000	0.00000	42.45	17278.69
611	2000.06.27 00:38	sell	306	0.40	0.62600	0.00000	0.00000
612	2000.06.27 00:51	close	306	0.40	0.62543	0.00000	0.00000	36.11	17314.80
613	2000.06.27 23:56	buy	307	0.40	0.62743	0.00000	0.00000
614	2000.06.28 00:10	close	307	0.40	0.62850	0.00000	0.00000	67.11	17381.91
615	2000.06.28 00:11	buy	308	0.40	0.62763	0.00000	0.00000
616	2000.06.28 01:05	close	308	0.40	0.62840	0.00000	0.00000	48.77	17430.68
617	2000.06.29 23:14	buy	309	0.40	0.62643	0.00000	0.00000
618	2000.06.29 23:38	close	309	0.40	0.62680	0.00000	0.00000	23.43	17454.11
619	2000.07.03 23:01	sell	310	0.40	0.62860	0.00000	0.00000
620	2000.07.03 23:04	close	310	0.40	0.62833	0.00000	0.00000	17.11	17471.22
621	2000.07.04 00:00	buy	311	0.40	0.62793	0.00000	0.00000
622	2000.07.04 00:08	close	311	0.40	0.62850	0.00000	0.00000	36.11	17507.33
623	2000.07.04 00:10	buy	312	0.41	0.62793	0.00000	0.00000
624	2000.07.04 00:16	close	312	0.41	0.62850	0.00000	0.00000	37.01	17544.34
625	2000.07.04 00:31	buy	313	0.41	0.62803	0.00000	0.00000
626	2000.07.04 00:34	close	313	0.41	0.62831	0.00000	0.00000	18.18	17562.52
627	2000.07.04 00:38	buy	314	0.41	0.62803	0.00000	0.00000
628	2000.07.04 01:41	close	314	0.41	0.62810	0.00000	0.00000	4.55	17567.07
629	2000.07.05 00:02	buy	315	0.41	0.62773	0.00000	0.00000
630	2000.07.05 00:09	close	315	0.41	0.62810	0.00000	0.00000	24.02	17591.09
631	2000.07.05 00:10	buy	316	0.41	0.62763	0.00000	0.00000
632	2000.07.05 00:51	close	316	0.41	0.62830	0.00000	0.00000	43.50	17634.59
633	2000.07.05 00:58	sell	317	0.41	0.62830	0.00000	0.00000
634	2000.07.05 01:01	close	317	0.41	0.62803	0.00000	0.00000	17.53	17652.12
635	2000.07.05 23:02	buy	318	0.41	0.63113	0.00000	0.00000
636	2000.07.05 23:24	close	318	0.41	0.63160	0.00000	0.00000	30.52	17682.64
637	2000.07.06 23:02	sell	319	0.41	0.63070	0.00000	0.00000
638	2000.07.06 23:13	close	319	0.41	0.63033	0.00000	0.00000	24.03	17706.67
639	2000.07.06 23:17	sell	320	0.41	0.63070	0.00000	0.00000
640	2000.07.06 23:21	close	320	0.41	0.63043	0.00000	0.00000	17.53	17724.20
641	2000.07.06 23:33	sell	321	0.41	0.63070	0.00000	0.00000
642	2000.07.06 23:38	close	321	0.41	0.63043	0.00000	0.00000	17.53	17741.73
643	2000.07.06 23:55	sell	322	0.41	0.63090	0.00000	0.00000
644	2000.07.06 23:59	close	322	0.41	0.63053	0.00000	0.00000	24.02	17765.75
645	2000.07.12 00:05	sell	323	0.41	0.62850	0.00000	0.00000
646	2000.07.12 00:09	close	323	0.41	0.62813	0.00000	0.00000	24.02	17789.77
647	2000.07.13 00:49	buy	324	0.41	0.62473	0.00000	0.00000
648	2000.07.13 01:15	close	324	0.41	0.62560	0.00000	0.00000	56.48	17846.25
649	2000.07.13 23:39	buy	325	0.41	0.62333	0.00000	0.00000
650	2000.07.13 23:40	close	325	0.41	0.62360	0.00000	0.00000	17.53	17863.78
651	2000.07.13 23:45	buy	326	0.41	0.62333	0.00000	0.00000
652	2000.07.14 00:35	close	326	0.41	0.62347	0.00000	0.00000	8.41	17872.19
653	2000.07.18 00:20	buy	327	0.41	0.62623	0.00000	0.00000
654	2000.07.18 00:21	close	327	0.41	0.62640	0.00000	0.00000	11.04	17883.23
655	2000.07.18 00:22	buy	328	0.41	0.62623	0.00000	0.00000
656	2000.07.18 00:23	close	328	0.41	0.62650	0.00000	0.00000	17.53	17900.76
657	2000.07.18 00:33	sell	329	0.41	0.62670	0.00000	0.00000
658	2000.07.18 00:37	close	329	0.41	0.62643	0.00000	0.00000	17.53	17918.29
659	2000.07.20 00:09	buy	330	0.41	0.61643	0.00000	0.00000
660	2000.07.20 00:25	close	330	0.41	0.61730	0.00000	0.00000	56.48	17974.77
661	2000.07.21 00:31	buy	331	0.41	0.61653	0.00000	0.00000
662	2000.07.21 00:35	close	331	0.41	0.61750	0.00000	0.00000	62.97	18037.74
663	2000.07.21 00:49	buy	332	0.41	0.61653	0.00000	0.00000
664	2000.07.21 00:51	close	332	0.41	0.61720	0.00000	0.00000	43.50	18081.24
665	2000.07.21 00:55	buy	333	0.42	0.61653	0.00000	0.00000
666	2000.07.21 01:01	close	333	0.42	0.61737	0.00000	0.00000	55.87	18137.11
667	2000.07.24 23:13	sell	334	0.42	0.61600	0.00000	0.00000
668	2000.07.24 23:14	close	334	0.42	0.61583	0.00000	0.00000	11.31	18148.42
669	2000.07.24 23:14	sell	335	0.42	0.61610	0.00000	0.00000
670	2000.07.24 23:15	close	335	0.42	0.61583	0.00000	0.00000	17.96	18166.38
671	2000.07.24 23:16	sell	336	0.42	0.61600	0.00000	0.00000
672	2000.07.24 23:26	close	336	0.42	0.61573	0.00000	0.00000	17.96	18184.34
673	2000.07.24 23:53	sell	337	0.42	0.61600	0.00000	0.00000
674	2000.07.25 00:10	close	337	0.42	0.61573	0.00000	0.00000	17.73	18202.07
675	2000.07.25 00:14	sell	338	0.42	0.61620	0.00000	0.00000
676	2000.07.25 00:23	close	338	0.42	0.61573	0.00000	0.00000	31.26	18233.33
677	2000.08.03 23:09	buy	339	0.42	0.60563	0.00000	0.00000
678	2000.08.04 01:35	close	339	0.42	0.60550	0.00000	0.00000	-9.35	18223.97
679	2000.08.09 00:54	sell	340	0.42	0.60000	0.00000	0.00000
680	2000.08.09 01:52	close	340	0.42	0.59963	0.00000	0.00000	24.61	18248.58
681	2000.08.09 23:47	sell	341	0.42	0.59950	0.00000	0.00000
682	2000.08.10 01:17	close	341	0.42	0.59933	0.00000	0.00000	10.61	18259.19
683	2000.08.11 00:02	sell	342	0.42	0.60714	0.00000	0.00000
684	2000.08.11 00:10	close	342	0.42	0.60653	0.00000	0.00000	40.57	18299.76
685	2000.08.15 23:33	buy	343	0.42	0.60693	0.00000	0.00000
686	2000.08.16 00:00	close	343	0.42	0.60730	0.00000	0.00000	23.91	18323.67
687	2000.08.17 00:02	sell	344	0.42	0.61070	0.00000	0.00000
688	2000.08.17 00:23	close	344	0.42	0.61013	0.00000	0.00000	37.92	18361.59
689	2000.08.17 00:27	sell	345	0.43	0.61070	0.00000	0.00000
690	2000.08.17 01:32	close	345	0.43	0.61053	0.00000	0.00000	11.57	18373.16
691	2000.08.21 23:03	buy	346	0.43	0.60603	0.00000	0.00000
692	2000.08.21 23:31	close	346	0.43	0.60650	0.00000	0.00000	32.01	18405.17
693	2000.08.22 00:52	sell	347	0.43	0.60650	0.00000	0.00000
694	2000.08.22 00:59	close	347	0.43	0.60636	0.00000	0.00000	9.53	18414.70
695	2000.08.25 00:37	sell	348	0.43	0.60910	0.00000	0.00000
696	2000.08.25 00:41	close	348	0.43	0.60893	0.00000	0.00000	11.58	18426.28
697	2000.08.25 00:53	sell	349	0.43	0.60930	0.00000	0.00000
698	2000.08.25 01:47	close	349	0.43	0.60893	0.00000	0.00000	25.20	18451.48
699	2000.08.28 23:40	buy	350	0.43	0.61213	0.00000	0.00000
700	2000.08.28 23:47	close	350	0.43	0.61280	0.00000	0.00000	45.62	18497.10
701	2000.08.29 00:14	buy	351	0.43	0.61223	0.00000	0.00000
702	2000.08.29 00:29	close	351	0.43	0.61260	0.00000	0.00000	25.19	18522.29
703	2000.08.29 00:39	sell	352	0.43	0.61280	0.00000	0.00000
704	2000.08.29 00:41	close	352	0.43	0.61243	0.00000	0.00000	25.20	18547.49
705	2000.08.29 00:45	sell	353	0.43	0.61285	0.00000	0.00000
706	2000.08.29 00:47	close	353	0.43	0.61233	0.00000	0.00000	35.41	18582.90
707	2000.08.29 00:53	sell	354	0.43	0.61290	0.00000	0.00000
708	2000.08.29 00:55	close	354	0.43	0.61233	0.00000	0.00000	38.82	18621.72
709	2000.08.29 23:45	buy	355	0.43	0.61255	0.00000	0.00000
710	2000.08.30 00:19	close	355	0.43	0.61290	0.00000	0.00000	23.11	18644.83
711	2000.08.30 00:31	sell	356	0.43	0.61320	0.00000	0.00000
712	2000.08.30 00:35	close	356	0.43	0.61293	0.00000	0.00000	18.39	18663.22
713	2000.08.30 00:39	sell	357	0.43	0.61320	0.00000	0.00000
714	2000.08.30 00:49	close	357	0.43	0.61293	0.00000	0.00000	18.39	18681.61
715	2000.08.31 23:11	sell	358	0.43	0.61280	0.00000	0.00000
716	2000.09.01 00:49	close	358	0.43	0.61423	0.00000	0.00000	-97.62	18584.00
717	2000.09.04 23:27	buy	359	0.43	0.61583	0.00000	0.00000
718	2000.09.04 23:29	close	359	0.43	0.61610	0.00000	0.00000	18.38	18602.38
719	2000.09.04 23:34	buy	360	0.43	0.61583	0.00000	0.00000
720	2000.09.04 23:39	close	360	0.43	0.61610	0.00000	0.00000	18.38	18620.76
721	2000.09.04 23:46	buy	361	0.43	0.61583	0.00000	0.00000
722	2000.09.04 23:53	close	361	0.43	0.61640	0.00000	0.00000	38.81	18659.57
723	2000.09.04 23:54	buy	362	0.43	0.61583	0.00000	0.00000
724	2000.09.04 23:59	close	362	0.43	0.61610	0.00000	0.00000	18.38	18677.95
725	2000.09.05 00:00	buy	363	0.43	0.61573	0.00000	0.00000
726	2000.09.05 00:03	close	363	0.43	0.61610	0.00000	0.00000	25.19	18703.14
727	2000.09.05 00:03	buy	364	0.43	0.61573	0.00000	0.00000
728	2000.09.05 00:05	close	364	0.43	0.61610	0.00000	0.00000	25.19	18728.33
729	2000.09.05 00:06	buy	365	0.43	0.61573	0.00000	0.00000
730	2000.09.05 00:09	close	365	0.43	0.61610	0.00000	0.00000	25.19	18753.52
731	2000.09.05 00:10	buy	366	0.43	0.61563	0.00000	0.00000
732	2000.09.05 00:24	close	366	0.43	0.61610	0.00000	0.00000	32.00	18785.52
733	2000.09.05 00:25	buy	367	0.43	0.61573	0.00000	0.00000
734	2000.09.05 00:27	close	367	0.43	0.61610	0.00000	0.00000	25.19	18810.71
735	2000.09.05 00:41	sell	368	0.43	0.61660	0.00000	0.00000
736	2000.09.05 00:42	close	368	0.43	0.61593	0.00000	0.00000	45.63	18856.34
737	2000.09.05 23:51	buy	369	0.43	0.61163	0.00000	0.00000
738	2000.09.06 00:30	close	369	0.43	0.61220	0.00000	0.00000	38.09	18894.43
739	2000.09.06 23:15	buy	370	0.43	0.60433	0.00000	0.00000
740	2000.09.06 23:17	close	370	0.43	0.60500	0.00000	0.00000	45.62	18940.05
741	2000.09.19 00:52	sell	371	0.44	0.60800	0.00000	0.00000
742	2000.09.19 01:09	close	371	0.44	0.60763	0.00000	0.00000	25.78	18965.83
743	2000.09.20 23:42	sell	372	0.44	0.60190	0.00000	0.00000
744	2000.09.21 00:41	close	372	0.44	0.60133	0.00000	0.00000	38.99	19004.81
745	2000.09.22 00:01	sell	373	0.44	0.59840	0.00000	0.00000
746	2000.09.22 01:50	close	373	0.44	0.59793	0.00000	0.00000	32.75	19037.56
747	2000.09.25 23:09	buy	374	0.44	0.60163	0.00000	0.00000
748	2000.09.25 23:56	close	374	0.44	0.60220	0.00000	0.00000	39.71	19077.27
749	2000.09.26 00:00	sell	375	0.44	0.60240	0.00000	0.00000
750	2000.09.26 00:13	close	375	0.44	0.60193	0.00000	0.00000	32.75	19110.02
751	2000.09.26 00:21	sell	376	0.44	0.60260	0.00000	0.00000
752	2000.09.26 00:23	close	376	0.44	0.60193	0.00000	0.00000	46.68	19156.70
753	2000.09.27 23:47	buy	377	0.44	0.60303	0.00000	0.00000
754	2000.09.28 01:02	close	377	0.44	0.60340	0.00000	0.00000	23.58	19180.28
755	2000.10.04 00:51	sell	378	0.45	0.60040	0.00000	0.00000
756	2000.10.04 02:47	close	378	0.45	0.60023	0.00000	0.00000	12.12	19192.40
757	2000.10.05 23:30	sell	379	0.45	0.60160	0.00000	0.00000
758	2000.10.05 23:45	close	379	0.45	0.60133	0.00000	0.00000	19.24	19211.64
759	2000.10.05 23:51	sell	380	0.45	0.60160	0.00000	0.00000
760	2000.10.06 00:33	close	380	0.45	0.60143	0.00000	0.00000	11.86	19223.50
761	2000.10.09 23:07	sell	381	0.45	0.60030	0.00000	0.00000
762	2000.10.09 23:07	close	381	0.45	0.59923	0.00000	0.00000	76.25	19299.75
763	2000.10.09 23:09	sell	382	0.45	0.60030	0.00000	0.00000
764	2000.10.09 23:10	close	382	0.45	0.59933	0.00000	0.00000	69.13	19368.88
765	2000.10.10 00:16	buy	383	0.45	0.59893	0.00000	0.00000
766	2000.10.10 03:13	close	383	0.45	0.59920	0.00000	0.00000	19.24	19388.12
767	2000.10.16 23:39	buy	384	0.45	0.58723	0.00000	0.00000
768	2000.10.17 00:35	close	384	0.45	0.58770	0.00000	0.00000	32.74	19420.86
769	2000.10.17 23:00	buy	385	0.45	0.58943	0.00000	0.00000
770	2000.10.18 01:38	close	385	0.45	0.58920	0.00000	0.00000	-17.14	19403.72
771	2000.10.18 23:26	buy	386	0.45	0.58012	0.00000	0.00000
772	2000.10.19 00:33	close	386	0.45	0.58140	0.00000	0.00000	88.96	19492.67
773	2000.10.19 23:13	buy	387	0.45	0.58303	0.00000	0.00000
774	2000.10.20 00:05	close	387	0.45	0.58350	0.00000	0.00000	32.74	19525.41
775	2000.10.23 23:27	buy	388	0.45	0.57503	0.00000	0.00000
776	2000.10.24 01:10	close	388	0.45	0.57520	0.00000	0.00000	11.36	19536.77
777	2000.10.26 00:03	buy	389	0.45	0.57673	0.00000	0.00000
778	2000.10.26 00:04	close	389	0.45	0.57770	0.00000	0.00000	69.12	19605.89
779	2000.10.27 00:21	sell	390	0.45	0.57870	0.00000	0.00000
780	2000.10.27 00:32	close	390	0.45	0.57803	0.00000	0.00000	47.75	19653.64
781	2000.10.27 00:34	sell	391	0.45	0.57863	0.00000	0.00000
782	2000.10.27 00:35	close	391	0.45	0.57803	0.00000	0.00000	42.76	19696.40
783	2000.10.27 00:35	sell	392	0.45	0.57910	0.00000	0.00000
784	2000.10.27 02:32	close	392	0.45	0.57853	0.00000	0.00000	40.62	19737.02
785	2000.10.31 23:55	buy	393	0.45	0.58433	0.00000	0.00000
786	2000.11.01 00:01	close	393	0.45	0.58610	0.00000	0.00000	125.37	19862.39
787	2000.11.01 00:05	buy	394	0.46	0.58458	0.00000	0.00000
788	2000.11.01 00:09	close	394	0.46	0.58600	0.00000	0.00000	103.43	19965.82
789	2000.11.01 00:12	buy	395	0.46	0.58453	0.00000	0.00000
790	2000.11.01 00:12	close	395	0.46	0.58630	0.00000	0.00000	128.92	20094.74
791	2000.11.01 00:15	buy	396	0.47	0.58463	0.00000	0.00000
792	2000.11.01 00:15	close	396	0.47	0.58630	0.00000	0.00000	124.28	20219.02
793	2000.11.01 00:40	sell	397	0.47	0.58650	0.00000	0.00000
794	2000.11.01 00:41	close	397	0.47	0.58493	0.00000	0.00000	116.86	20335.88
795	2000.11.01 00:57	sell	398	0.47	0.58640	0.00000	0.00000
796	2000.11.01 00:57	close	398	0.47	0.58493	0.00000	0.00000	109.42	20445.30
797	2000.11.01 23:03	sell	399	0.47	0.59410	0.00000	0.00000
798	2000.11.01 23:04	close	399	0.47	0.59343	0.00000	0.00000	49.87	20495.17
799	2000.11.01 23:41	sell	400	0.47	0.59420	0.00000	0.00000
800	2000.11.02 00:03	close	400	0.47	0.59353	0.00000	0.00000	49.09	20544.25
801	2000.11.02 00:23	buy	401	0.47	0.59333	0.00000	0.00000
802	2000.11.02 00:24	close	401	0.47	0.59400	0.00000	0.00000	49.86	20594.11
803	2000.11.02 00:29	buy	402	0.48	0.59333	0.00000	0.00000
804	2000.11.02 02:06	close	402	0.48	0.59330	0.00000	0.00000	-2.28	20591.83
805	2000.11.02 23:00	buy	403	0.48	0.59423	0.00000	0.00000
806	2000.11.03 00:08	close	403	0.48	0.59270	0.00000	0.00000	-117.09	20474.74
807	2000.11.03 00:31	sell	404	0.47	0.59520	0.00000	0.00000
808	2000.11.03 01:45	close	404	0.47	0.59403	0.00000	0.00000	87.09	20561.83
809	2000.11.08 00:04	buy	405	0.47	0.59953	0.00000	0.00000
810	2000.11.08 00:14	close	405	0.47	0.60018	0.00000	0.00000	48.38	20610.21
811	2000.11.08 23:05	buy	406	0.48	0.60023	0.00000	0.00000
812	2000.11.08 23:11	close	406	0.48	0.60080	0.00000	0.00000	43.32	20653.53
813	2000.11.15 00:00	sell	407	0.48	0.59990	0.00000	0.00000
814	2000.11.15 00:03	close	407	0.48	0.59953	0.00000	0.00000	28.13	20681.66
815	2000.11.22 00:09	buy	408	0.48	0.59469	0.00000	0.00000
816	2000.11.22 00:27	close	408	0.48	0.59520	0.00000	0.00000	38.76	20720.42
817	2000.11.22 00:53	buy	409	0.48	0.59433	0.00000	0.00000
818	2000.11.22 01:10	close	409	0.48	0.59530	0.00000	0.00000	73.72	20794.14
819	2000.11.22 23:45	sell	410	0.48	0.60050	0.00000	0.00000
820	2000.11.23 00:54	close	410	0.48	0.60223	0.00000	0.00000	-132.31	20661.83
821	2000.11.27 23:48	sell	411	0.48	0.60130	0.00000	0.00000
822	2000.11.28 00:10	close	411	0.48	0.60283	0.00000	0.00000	-116.58	20545.25
823	2000.11.28 23:34	buy	412	0.47	0.60393	0.00000	0.00000
824	2000.11.28 23:34	close	412	0.47	0.60450	0.00000	0.00000	42.42	20587.67
825	2000.11.29 00:01	buy	413	0.48	0.60383	0.00000	0.00000
826	2000.11.29 01:22	close	413	0.48	0.60439	0.00000	0.00000	42.56	20630.23
827	2000.11.30 00:22	sell	414	0.48	0.60330	0.00000	0.00000
828	2000.11.30 02:12	close	414	0.48	0.60283	0.00000	0.00000	35.73	20665.96
829	2000.12.04 23:51	buy	415	0.48	0.61116	0.00000	0.00000
830	2000.12.04 23:58	close	415	0.48	0.61175	0.00000	0.00000	44.84	20710.80
831	2000.12.05 00:12	buy	416	0.48	0.61093	0.00000	0.00000
832	2000.12.05 01:04	close	416	0.48	0.60880	0.00000	0.00000	-161.89	20548.91
833	2000.12.08 00:00	sell	417	0.47	0.61610	0.00000	0.00000
834	2000.12.08 00:07	close	417	0.47	0.61573	0.00000	0.00000	27.54	20576.45
835	2000.12.08 00:10	sell	418	0.47	0.61610	0.00000	0.00000
836	2000.12.08 00:10	close	418	0.47	0.61573	0.00000	0.00000	27.54	20603.99
837	2000.12.08 00:12	sell	419	0.48	0.61610	0.00000	0.00000
838	2000.12.08 00:19	close	419	0.48	0.61563	0.00000	0.00000	35.73	20639.72
839	2000.12.11 23:20	sell	420	0.48	0.60230	0.00000	0.00000
840	2000.12.11 23:57	close	420	0.48	0.60393	0.00000	0.00000	-123.91	20515.81
841	2000.12.12 23:58	buy	421	0.47	0.60623	0.00000	0.00000
842	2000.12.13 00:00	close	421	0.47	0.60730	0.00000	0.00000	78.86	20594.67
843	2000.12.13 00:01	buy	422	0.48	0.60643	0.00000	0.00000
844	2000.12.13 00:07	close	422	0.48	0.60730	0.00000	0.00000	66.12	20660.79
845	2000.12.14 23:23	sell	423	0.48	0.60530	0.00000	0.00000
846	2000.12.15 00:59	close	423	0.48	0.60503	0.00000	0.00000	20.26	20681.05
847	2000.12.20 00:43	buy	424	0.48	0.60883	0.00000	0.00000
848	2000.12.20 00:45	close	424	0.48	0.60980	0.00000	0.00000	73.73	20754.78
849	2000.12.20 23:10	sell	425	0.48	0.61540	0.00000	0.00000
850	2000.12.20 23:35	close	425	0.48	0.61482	0.00000	0.00000	44.09	20798.87
851	2000.12.20 23:35	sell	426	0.48	0.61550	0.00000	0.00000
852	2000.12.21 00:39	close	426	0.48	0.61693	0.00000	0.00000	-109.50	20689.37
853	2000.12.25 23:31	sell	427	0.48	0.62590	0.00000	0.00000
854	2000.12.26 00:04	close	427	0.48	0.62783	0.00000	0.00000	-146.99	20542.38
855	2001.01.02 00:31	buy	428	0.47	0.62953	0.00000	0.00000
856	2001.01.02 02:39	close	428	0.47	0.62950	0.00000	0.00000	-2.23	20540.15
857	2001.01.02 23:34	buy	429	0.47	0.63243	0.00000	0.00000
858	2001.01.03 00:08	close	429	0.47	0.63420	0.00000	0.00000	130.94	20671.09
859	2001.01.05 00:01	sell	430	0.48	0.63310	0.00000	0.00000
860	2001.01.05 00:23	close	430	0.48	0.63238	0.00000	0.00000	54.73	20725.82
861	2001.01.05 00:39	sell	431	0.48	0.63320	0.00000	0.00000
862	2001.01.05 01:29	close	431	0.48	0.63473	0.00000	0.00000	-116.31	20609.51
863	2001.01.11 00:24	sell	432	0.48	0.63070	0.00000	0.00000
864	2001.01.11 00:38	close	432	0.48	0.63003	0.00000	0.00000	50.93	20660.44
865	2001.01.12 00:59	sell	433	0.48	0.63670	0.00000	0.00000
866	2001.01.12 01:15	close	433	0.48	0.63558	0.00000	0.00000	85.14	20745.58
867	2001.01.16 23:23	sell	434	0.48	0.64030	0.00000	0.00000
868	2001.01.16 23:39	close	434	0.48	0.63993	0.00000	0.00000	28.12	20773.70
869	2001.01.16 23:39	sell	435	0.48	0.64030	0.00000	0.00000
870	2001.01.16 23:59	close	435	0.48	0.63983	0.00000	0.00000	35.73	20809.43
871	2001.01.18 23:47	buy	436	0.48	0.64013	0.00000	0.00000
872	2001.01.19 02:00	close	436	0.48	0.64030	0.00000	0.00000	12.12	20821.55
873	2001.01.22 23:50	buy	437	0.48	0.64023	0.00000	0.00000
874	2001.01.22 23:52	close	437	0.48	0.64110	0.00000	0.00000	66.12	20887.67
875	2001.01.22 23:54	buy	438	0.49	0.64033	0.00000	0.00000
876	2001.01.22 23:56	close	438	0.49	0.64110	0.00000	0.00000	59.74	20947.41
877	2001.01.23 00:38	buy	439	0.49	0.64013	0.00000	0.00000
878	2001.01.23 01:14	close	439	0.49	0.64094	0.00000	0.00000	62.85	21010.26
879	2001.01.23 23:01	buy	440	0.49	0.63793	0.00000	0.00000
880	2001.01.24 00:20	close	440	0.49	0.63648	0.00000	0.00000	-113.32	20896.94
881	2001.01.24 23:13	sell	441	0.49	0.63400	0.00000	0.00000
882	2001.01.25 00:18	close	441	0.49	0.63543	0.00000	0.00000	-111.79	20785.15
883	2001.02.01 23:03	buy	442	0.48	0.63613	0.00000	0.00000
884	2001.02.01 23:43	close	442	0.48	0.63470	0.00000	0.00000	-108.68	20676.47
885	2001.02.07 23:00	buy	443	0.48	0.63893	0.00000	0.00000
886	2001.02.07 23:36	close	443	0.48	0.63970	0.00000	0.00000	58.52	20734.99
887	2001.02.08 23:27	buy	444	0.48	0.63543	0.00000	0.00000
888	2001.02.09 00:59	close	444	0.48	0.63610	0.00000	0.00000	50.12	20785.11
889	2001.02.13 00:22	buy	445	0.48	0.64083	0.00000	0.00000
890	2001.02.13 00:23	close	445	0.48	0.64150	0.00000	0.00000	50.92	20836.03
891	2001.02.13 00:30	sell	446	0.48	0.64195	0.00000	0.00000
892	2001.02.13 01:05	close	446	0.48	0.64133	0.00000	0.00000	47.13	20883.16
893	2001.02.13 23:37	buy	447	0.49	0.63323	0.00000	0.00000
894	2001.02.13 23:41	close	447	0.49	0.63360	0.00000	0.00000	28.71	20911.87
895	2001.02.13 23:58	buy	448	0.49	0.63323	0.00000	0.00000
896	2001.02.14 00:01	close	448	0.49	0.63380	0.00000	0.00000	43.41	20955.28
897	2001.02.15 23:36	sell	449	0.49	0.62460	0.00000	0.00000
898	2001.02.16 02:03	close	449	0.49	0.62473	0.00000	0.00000	-10.35	20944.93
899	2001.02.20 00:33	sell	450	0.49	0.63760	0.00000	0.00000
900	2001.02.20 00:34	close	450	0.49	0.63711	0.00000	0.00000	38.03	20982.96
901	2001.02.20 23:06	sell	451	0.49	0.63050	0.00000	0.00000
902	2001.02.21 00:29	close	451	0.49	0.62993	0.00000	0.00000	43.96	21026.92
903	2001.02.21 00:33	buy	452	0.49	0.62987	0.00000	0.00000
904	2001.02.21 02:11	close	452	0.49	0.62840	0.00000	0.00000	-114.05	20912.87
905	2001.02.22 00:17	sell	453	0.49	0.63070	0.00000	0.00000
906	2001.02.22 01:07	close	453	0.49	0.63013	0.00000	0.00000	44.23	20957.10
907	2001.02.26 23:03	buy	454	0.49	0.63073	0.00000	0.00000
908	2001.02.27 01:41	close	454	0.49	0.62920	0.00000	0.00000	-119.53	20837.57
909	2001.03.02 00:10	sell	455	0.48	0.63955	0.00000	0.00000
910	2001.03.02 02:20	close	455	0.48	0.63953	0.00000	0.00000	1.52	20839.09
911	2001.03.05 23:09	buy	456	0.48	0.63293	0.00000	0.00000
912	2001.03.05 23:13	close	456	0.48	0.63350	0.00000	0.00000	43.32	20882.41
913	2001.03.05 23:32	buy	457	0.49	0.63313	0.00000	0.00000
914	2001.03.05 23:37	close	457	0.49	0.63350	0.00000	0.00000	28.71	20911.12
915	2001.03.05 23:57	buy	458	0.49	0.63303	0.00000	0.00000
916	2001.03.06 00:11	close	458	0.49	0.63347	0.00000	0.00000	33.31	20944.43
917	2001.03.06 00:19	buy	459	0.49	0.63313	0.00000	0.00000
918	2001.03.06 00:58	close	459	0.49	0.63160	0.00000	0.00000	-118.70	20825.73
919	2001.03.12 23:22	buy	460	0.48	0.63373	0.00000	0.00000
920	2001.03.12 23:29	close	460	0.48	0.63440	0.00000	0.00000	50.92	20876.65
921	2001.03.13 23:04	sell	461	0.49	0.63160	0.00000	0.00000
922	2001.03.13 23:36	close	461	0.49	0.63113	0.00000	0.00000	36.47	20913.12
923	2001.03.13 23:40	buy	462	0.49	0.63093	0.00000	0.00000
924	2001.03.14 00:06	close	462	0.49	0.63140	0.00000	0.00000	35.65	20948.77
925	2001.03.14 00:57	buy	463	0.49	0.63098	0.00000	0.00000
926	2001.03.14 03:05	close	463	0.49	0.63080	0.00000	0.00000	-13.96	20934.81
927	2001.03.14 23:34	buy	464	0.49	0.62993	0.00000	0.00000
928	2001.03.14 23:36	close	464	0.49	0.63070	0.00000	0.00000	59.74	20994.55
929	2001.03.15 00:24	buy	465	0.49	0.63003	0.00000	0.00000
930	2001.03.15 00:26	close	465	0.49	0.63070	0.00000	0.00000	51.99	21046.54
931	2001.03.15 23:00	buy	466	0.49	0.62533	0.00000	0.00000
932	2001.03.16 00:01	close	466	0.49	0.62590	0.00000	0.00000	43.41	21089.95
933	2001.03.16 00:19	sell	467	0.49	0.62610	0.00000	0.00000
934	2001.03.16 01:20	close	467	0.49	0.62518	0.00000	0.00000	71.40	21161.35
935	2001.03.19 23:09	sell	468	0.49	0.63190	0.00000	0.00000
936	2001.03.19 23:29	close	468	0.49	0.63093	0.00000	0.00000	75.27	21236.62
937	2001.03.19 23:33	sell	469	0.49	0.63210	0.00000	0.00000
938	2001.03.20 00:01	close	469	0.49	0.63093	0.00000	0.00000	90.52	21327.14
939	2001.03.20 00:33	buy	470	0.49	0.63069	0.00000	0.00000
940	2001.03.20 01:10	close	470	0.49	0.63120	0.00000	0.00000	39.57	21366.71
941	2001.03.21 23:11	sell	471	0.49	0.62690	0.00000	0.00000
942	2001.03.22 00:53	close	471	0.49	0.62643	0.00000	0.00000	35.65	21402.36
943	2001.03.23 00:47	buy	472	0.49	0.62483	0.00000	0.00000
944	2001.03.23 01:44	close	472	0.49	0.62320	0.00000	0.00000	-126.47	21275.89
945	2001.03.26 23:19	buy	473	0.49	0.62443	0.00000	0.00000
946	2001.03.26 23:19	close	473	0.49	0.62480	0.00000	0.00000	28.70	21304.59
947	2001.03.26 23:31	buy	474	0.49	0.62453	0.00000	0.00000
948	2001.03.26 23:57	close	474	0.49	0.62477	0.00000	0.00000	18.62	21323.21
949	2001.03.27 00:03	sell	475	0.49	0.62500	0.00000	0.00000
950	2001.03.27 00:25	close	475	0.49	0.62473	0.00000	0.00000	20.95	21344.16
951	2001.03.28 00:54	sell	476	0.49	0.62370	0.00000	0.00000
952	2001.03.28 00:54	close	476	0.49	0.62348	0.00000	0.00000	17.07	21361.23
953	2001.04.04 23:03	buy	477	0.49	0.62863	0.00000	0.00000
954	2001.04.04 23:09	close	477	0.49	0.62940	0.00000	0.00000	59.74	21420.97
955	2001.04.04 23:17	buy	478	0.50	0.62873	0.00000	0.00000
956	2001.04.04 23:31	close	478	0.50	0.62920	0.00000	0.00000	37.22	21458.19
957	2001.04.05 00:01	sell	479	0.50	0.62960	0.00000	0.00000
958	2001.04.05 00:14	close	479	0.50	0.62903	0.00000	0.00000	45.13	21503.32
959	2001.04.05 00:19	buy	480	0.50	0.62873	0.00000	0.00000
960	2001.04.05 00:21	close	480	0.50	0.62930	0.00000	0.00000	45.13	21548.45
961	2001.04.05 23:53	sell	481	0.50	0.62820	0.00000	0.00000
962	2001.04.06 01:54	close	481	0.50	0.62783	0.00000	0.00000	29.01	21577.47
963	2001.04.11 23:04	sell	482	0.50	0.61780	0.00000	0.00000
964	2001.04.12 01:13	close	482	0.50	0.61781	0.00000	0.00000	-1.62	21575.84
965	2001.04.13 00:10	sell	483	0.50	0.62010	0.00000	0.00000
966	2001.04.13 00:13	close	483	0.50	0.61973	0.00000	0.00000	29.30	21605.14
967	2001.04.13 00:13	sell	484	0.50	0.62030	0.00000	0.00000
968	2001.04.13 00:13	close	484	0.50	0.61993	0.00000	0.00000	29.30	21634.44
969	2001.04.13 00:14	sell	485	0.50	0.62020	0.00000	0.00000
970	2001.04.13 00:15	close	485	0.50	0.61973	0.00000	0.00000	37.22	21671.66
971	2001.04.13 00:16	sell	486	0.50	0.62036	0.00000	0.00000
972	2001.04.13 00:39	close	486	0.50	0.61983	0.00000	0.00000	41.97	21713.63
973	2001.04.13 00:44	sell	487	0.51	0.62020	0.00000	0.00000
974	2001.04.13 01:50	close	487	0.51	0.61993	0.00000	0.00000	21.81	21735.44
975	2001.04.17 23:00	sell	488	0.51	0.61670	0.00000	0.00000
976	2001.04.18 00:01	close	488	0.51	0.61653	0.00000	0.00000	13.45	21748.89
977	2001.04.18 23:03	sell	489	0.51	0.62050	0.00000	0.00000
978	2001.04.18 23:40	close	489	0.51	0.62008	0.00000	0.00000	33.92	21782.81
979	2001.04.18 23:53	buy	490	0.51	0.61853	0.00000	0.00000
980	2001.04.19 02:30	close	490	0.51	0.61884	0.00000	0.00000	22.48	21805.28
981	2001.04.19 23:01	sell	491	0.51	0.62050	0.00000	0.00000
982	2001.04.19 23:08	close	491	0.51	0.61993	0.00000	0.00000	46.04	21851.32
983	2001.04.19 23:18	sell	492	0.51	0.62070	0.00000	0.00000
984	2001.04.19 23:19	close	492	0.51	0.61972	0.00000	0.00000	79.15	21930.47
985	2001.04.19 23:19	buy	493	0.51	0.61963	0.00000	0.00000
986	2001.04.19 23:19	close	493	0.51	0.62040	0.00000	0.00000	62.18	21992.65
987	2001.04.19 23:20	sell	494	0.51	0.62050	0.00000	0.00000
988	2001.04.19 23:56	close	494	0.51	0.62193	0.00000	0.00000	-115.50	21877.15
989	2001.04.23 23:34	sell	495	0.51	0.62410	0.00000	0.00000
990	2001.04.24 00:10	close	495	0.51	0.62357	0.00000	0.00000	42.53	21919.68
991	2001.04.24 00:10	sell	496	0.51	0.62420	0.00000	0.00000
992	2001.04.24 00:23	close	496	0.51	0.62353	0.00000	0.00000	54.12	21973.80
993	2001.04.24 00:30	sell	497	0.51	0.62410	0.00000	0.00000
994	2001.04.24 00:30	close	497	0.51	0.62353	0.00000	0.00000	46.04	22019.84
995	2001.04.24 23:06	buy	498	0.51	0.62283	0.00000	0.00000
996	2001.04.24 23:07	close	498	0.51	0.62310	0.00000	0.00000	21.81	22041.65
997	2001.04.26 00:43	sell	499	0.51	0.62330	0.00000	0.00000
998	2001.04.26 02:29	close	499	0.51	0.62283	0.00000	0.00000	37.96	22079.61
999	2001.04.26 23:52	buy	500	0.51	0.62623	0.00000	0.00000
1000	2001.04.27 00:13	close	500	0.51	0.62740	0.00000	0.00000	93.63	22173.24
1001	2001.04.27 00:14	buy	501	0.51	0.62623	0.00000	0.00000
1002	2001.04.27 00:14	close	501	0.51	0.62740	0.00000	0.00000	94.48	22267.72
1003	2001.04.27 00:18	buy	502	0.52	0.62643	0.00000	0.00000
1004	2001.04.27 00:33	close	502	0.52	0.62723	0.00000	0.00000	65.87	22333.59
1005	2001.04.27 00:34	buy	503	0.52	0.62653	0.00000	0.00000
1006	2001.04.27 02:01	close	503	0.52	0.62740	0.00000	0.00000	71.63	22405.22
1007	2001.04.30 23:03	buy	504	0.52	0.61993	0.00000	0.00000
1008	2001.05.01 00:06	close	504	0.52	0.62030	0.00000	0.00000	29.59	22434.81
1009	2001.05.01 00:25	sell	505	0.52	0.62070	0.00000	0.00000
1010	2001.05.01 00:25	close	505	0.52	0.61991	0.00000	0.00000	65.06	22499.87
1011	2001.05.01 00:25	sell	506	0.52	0.62060	0.00000	0.00000
1012	2001.05.01 00:30	close	506	0.52	0.61983	0.00000	0.00000	63.41	22563.28
1013	2001.05.01 00:31	sell	507	0.52	0.62050	0.00000	0.00000
1014	2001.05.01 00:42	close	507	0.52	0.61973	0.00000	0.00000	63.41	22626.69
1015	2001.05.01 00:43	sell	508	0.52	0.62060	0.00000	0.00000
1016	2001.05.01 01:26	close	508	0.52	0.61983	0.00000	0.00000	63.41	22690.10
1017	2001.05.03 00:14	buy	509	0.52	0.62283	0.00000	0.00000
1018	2001.05.03 00:19	close	509	0.52	0.62412	0.00000	0.00000	106.22	22796.32
1019	2001.05.07 23:12	buy	510	0.52	0.61843	0.00000	0.00000
1020	2001.05.07 23:15	close	510	0.52	0.61890	0.00000	0.00000	38.70	22835.02
1021	2001.05.07 23:47	buy	511	0.53	0.61843	0.00000	0.00000
1022	2001.05.07 23:53	close	511	0.53	0.61900	0.00000	0.00000	47.84	22882.86
1023	2001.05.07 23:53	buy	512	0.53	0.61823	0.00000	0.00000
1024	2001.05.07 23:54	close	512	0.53	0.61900	0.00000	0.00000	64.62	22947.48
1025	2001.05.08 00:20	buy	513	0.53	0.61833	0.00000	0.00000
1026	2001.05.08 00:25	close	513	0.53	0.61910	0.00000	0.00000	64.62	23012.10
1027	2001.05.08 00:26	buy	514	0.53	0.61833	0.00000	0.00000
1028	2001.05.08 00:27	close	514	0.53	0.61900	0.00000	0.00000	56.23	23068.33
1029	2001.05.09 23:30	buy	515	0.53	0.62233	0.00000	0.00000
1030	2001.05.09 23:32	close	515	0.53	0.62260	0.00000	0.00000	22.66	23090.99
1031	2001.05.10 23:09	sell	516	0.53	0.62010	0.00000	0.00000
1032	2001.05.10 23:59	close	516	0.53	0.61953	0.00000	0.00000	47.84	23138.83
1033	2001.05.11 00:09	buy	517	0.54	0.61933	0.00000	0.00000
1034	2001.05.11 00:10	close	517	0.54	0.61970	0.00000	0.00000	31.63	23170.46
1035	2001.05.15 00:26	sell	518	0.54	0.61610	0.00000	0.00000
1036	2001.05.15 00:46	close	518	0.54	0.61583	0.00000	0.00000	23.09	23193.55
1037	2001.05.15 00:49	sell	519	0.54	0.61610	0.00000	0.00000
1038	2001.05.15 01:29	close	519	0.54	0.61593	0.00000	0.00000	14.54	23208.09
1039	2001.05.16 00:36	sell	520	0.54	0.61710	0.00000	0.00000
1040	2001.05.16 00:37	close	520	0.54	0.61683	0.00000	0.00000	23.09	23231.18
1041	2001.05.16 00:49	sell	521	0.54	0.61706	0.00000	0.00000
1042	2001.05.16 01:11	close	521	0.54	0.61686	0.00000	0.00000	17.11	23248.29
1043	2001.05.17 23:00	buy	522	0.54	0.61663	0.00000	0.00000
1044	2001.05.18 00:06	close	522	0.54	0.61670	0.00000	0.00000	5.08	23253.37
1045	2001.05.21 23:09	buy	523	0.54	0.60893	0.00000	0.00000
1046	2001.05.21 23:15	close	523	0.54	0.60940	0.00000	0.00000	40.19	23293.56
1047	2001.05.21 23:15	buy	524	0.54	0.60913	0.00000	0.00000
1048	2001.05.21 23:18	close	524	0.54	0.60940	0.00000	0.00000	23.09	23316.65
1049	2001.05.21 23:21	buy	525	0.54	0.60913	0.00000	0.00000
1050	2001.05.22 00:47	close	525	0.54	0.60920	0.00000	0.00000	5.09	23321.74
1051	2001.05.23 00:31	buy	526	0.54	0.60593	0.00000	0.00000
1052	2001.05.23 00:51	close	526	0.54	0.60640	0.00000	0.00000	40.19	23361.93
1053	2001.05.23 23:19	sell	527	0.54	0.60400	0.00000	0.00000
1054	2001.05.23 23:30	close	527	0.54	0.60353	0.00000	0.00000	40.19	23402.12
1055	2001.05.23 23:59	buy	528	0.54	0.60323	0.00000	0.00000
1056	2001.05.24 00:02	close	528	0.54	0.60370	0.00000	0.00000	37.49	23439.60
1057	2001.05.24 00:29	buy	529	0.54	0.60313	0.00000	0.00000
1058	2001.05.24 00:32	close	529	0.54	0.60380	0.00000	0.00000	57.29	23496.89
1059	2001.05.24 00:38	buy	530	0.54	0.60323	0.00000	0.00000
1060	2001.05.24 03:06	close	530	0.54	0.60160	0.00000	0.00000	-139.38	23357.51
1061	2001.05.25 00:19	sell	531	0.54	0.60880	0.00000	0.00000
1062	2001.05.25 02:09	close	531	0.54	0.60853	0.00000	0.00000	23.09	23380.60
1063	2001.05.31 00:48	buy	532	0.54	0.60033	0.00000	0.00000
1064	2001.05.31 02:38	close	532	0.54	0.59990	0.00000	0.00000	-36.77	23343.83
1065	2001.05.31 23:42	buy	533	0.54	0.59673	0.00000	0.00000
1066	2001.06.01 00:39	close	533	0.54	0.59530	0.00000	0.00000	-123.18	23220.65
1067	2001.06.05 00:29	buy	534	0.54	0.59793	0.00000	0.00000
1068	2001.06.05 00:34	close	534	0.54	0.59860	0.00000	0.00000	57.29	23277.94
1069	2001.06.05 00:49	buy	535	0.54	0.59803	0.00000	0.00000
1070	2001.06.05 00:52	close	535	0.54	0.59830	0.00000	0.00000	23.09	23301.03
1071	2001.06.07 00:19	buy	536	0.54	0.60883	0.00000	0.00000
1072	2001.06.07 01:49	close	536	0.54	0.60930	0.00000	0.00000	40.19	23341.22
1073	2001.06.07 23:02	buy	537	0.54	0.61113	0.00000	0.00000
1074	2001.06.07 23:41	close	537	0.54	0.60970	0.00000	0.00000	-122.28	23218.94
1075	2001.06.08 00:34	sell	538	0.54	0.61140	0.00000	0.00000
1076	2001.06.08 01:15	close	538	0.54	0.61065	0.00000	0.00000	64.14	23283.08
1077	2001.06.12 00:06	buy	539	0.54	0.61403	0.00000	0.00000
1078	2001.06.12 00:08	close	539	0.54	0.61440	0.00000	0.00000	31.63	23314.71
1079	2001.06.12 00:14	buy	540	0.54	0.61403	0.00000	0.00000
1080	2001.06.12 00:14	close	540	0.54	0.61440	0.00000	0.00000	31.63	23346.34
1081	2001.06.12 00:30	buy	541	0.54	0.61393	0.00000	0.00000
1082	2001.06.12 00:42	close	541	0.54	0.61430	0.00000	0.00000	31.63	23377.97
1083	2001.06.14 23:48	sell	542	0.54	0.61540	0.00000	0.00000
1084	2001.06.15 00:41	close	542	0.54	0.61453	0.00000	0.00000	74.10	23452.07
1085	2001.06.15 00:53	sell	543	0.54	0.61540	0.00000	0.00000
1086	2001.06.15 03:31	close	543	0.54	0.61603	0.00000	0.00000	-53.87	23398.20
1087	2001.06.21 23:03	sell	544	0.54	0.60430	0.00000	0.00000
1088	2001.06.21 23:31	close	544	0.54	0.60403	0.00000	0.00000	23.09	23421.29
1089	2001.06.21 23:32	buy	545	0.54	0.60383	0.00000	0.00000
1090	2001.06.21 23:32	close	545	0.54	0.60400	0.00000	0.00000	14.54	23435.83
1091	2001.06.21 23:35	buy	546	0.54	0.60383	0.00000	0.00000
1092	2001.06.22 00:26	close	546	0.54	0.60390	0.00000	0.00000	5.09	23440.92
1093	2001.06.22 00:27	buy	547	0.54	0.60353	0.00000	0.00000
1094	2001.06.22 00:53	close	547	0.54	0.60390	0.00000	0.00000	31.64	23472.56
1095	2001.06.27 00:51	buy	548	0.54	0.60963	0.00000	0.00000
1096	2001.06.27 02:20	close	548	0.54	0.60980	0.00000	0.00000	14.54	23487.10
1097	2001.06.27 23:44	buy	549	0.54	0.60703	0.00000	0.00000
1098	2001.06.28 01:47	close	549	0.54	0.60680	0.00000	0.00000	-22.36	23464.73
1099	2001.07.04 23:50	buy	550	0.54	0.60103	0.00000	0.00000
1100	2001.07.04 23:52	close	550	0.54	0.60160	0.00000	0.00000	48.74	23513.47
1101	2001.07.06 00:56	sell	551	0.54	0.59730	0.00000	0.00000
1102	2001.07.06 00:58	close	551	0.54	0.59613	0.00000	0.00000	100.06	23613.53
1103	2001.07.11 00:02	buy	552	0.54	0.60583	0.00000	0.00000
1104	2001.07.11 00:03	close	552	0.54	0.60630	0.00000	0.00000	40.18	23653.71
1105	2001.07.11 00:06	buy	553	0.54	0.60583	0.00000	0.00000
1106	2001.07.11 00:09	close	553	0.54	0.60630	0.00000	0.00000	40.18	23693.89
1107	2001.07.11 00:10	buy	554	0.55	0.60583	0.00000	0.00000
1108	2001.07.11 00:54	close	554	0.55	0.60644	0.00000	0.00000	53.13	23747.02
1109	2001.07.11 23:13	buy	555	0.55	0.60983	0.00000	0.00000
1110	2001.07.11 23:47	close	555	0.55	0.61060	0.00000	0.00000	67.06	23814.08
1111	2001.07.12 00:23	buy	556	0.55	0.60983	0.00000	0.00000
1112	2001.07.12 01:28	close	556	0.55	0.60820	0.00000	0.00000	-141.96	23672.12
1113	2001.07.16 23:01	sell	557	0.55	0.61120	0.00000	0.00000
1114	2001.07.16 23:02	close	557	0.55	0.61043	0.00000	0.00000	67.07	23739.19
1115	2001.07.18 00:45	sell	558	0.55	0.61380	0.00000	0.00000
1116	2001.07.18 00:57	close	558	0.55	0.61338	0.00000	0.00000	36.59	23775.78
1117	2001.07.18 23:02	buy	559	0.55	0.61473	0.00000	0.00000
1118	2001.07.18 23:03	close	559	0.55	0.61520	0.00000	0.00000	40.93	23816.71
1119	2001.07.18 23:03	buy	560	0.55	0.61463	0.00000	0.00000
1120	2001.07.18 23:06	close	560	0.55	0.61520	0.00000	0.00000	49.64	23866.35
1121	2001.07.18 23:08	buy	561	0.55	0.61478	0.00000	0.00000
1122	2001.07.18 23:30	close	561	0.55	0.61530	0.00000	0.00000	45.29	23911.64
1123	2001.07.20 00:01	buy	562	0.55	0.60963	0.00000	0.00000
1124	2001.07.20 00:03	close	562	0.55	0.61000	0.00000	0.00000	32.23	23943.87
1125	2001.07.20 00:41	buy	563	0.56	0.60953	0.00000	0.00000
1126	2001.07.20 00:52	close	563	0.56	0.61000	0.00000	0.00000	41.68	23985.55
1127	2001.07.20 00:55	buy	564	0.56	0.60959	0.00000	0.00000
1128	2001.07.20 01:01	close	564	0.56	0.60990	0.00000	0.00000	27.49	24013.04
1129	2001.07.23 23:22	buy	565	0.56	0.61193	0.00000	0.00000
1130	2001.07.24 00:13	close	565	0.56	0.61230	0.00000	0.00000	31.88	24044.92
1131	2001.07.24 23:00	sell	566	0.56	0.61540	0.00000	0.00000
1132	2001.07.24 23:10	close	566	0.56	0.61503	0.00000	0.00000	32.81	24077.73
1133	2001.07.24 23:10	sell	567	0.56	0.61540	0.00000	0.00000
1134	2001.07.24 23:11	close	567	0.56	0.61503	0.00000	0.00000	32.81	24110.54
1135	2001.07.24 23:13	sell	568	0.56	0.61540	0.00000	0.00000
1136	2001.07.24 23:14	close	568	0.56	0.61502	0.00000	0.00000	33.70	24144.24
1137	2001.07.24 23:59	sell	569	0.56	0.61539	0.00000	0.00000
1138	2001.07.24 23:59	close	569	0.56	0.61453	0.00000	0.00000	76.27	24220.51
1139	2001.07.25 00:06	sell	570	0.56	0.61540	0.00000	0.00000
1140	2001.07.25 00:07	close	570	0.56	0.61473	0.00000	0.00000	59.42	24279.93
1141	2001.07.25 00:07	sell	571	0.56	0.61545	0.00000	0.00000
1142	2001.07.25 00:10	close	571	0.56	0.61463	0.00000	0.00000	72.72	24352.65
1143	2001.07.25 00:11	sell	572	0.56	0.61590	0.00000	0.00000
1144	2001.07.25 00:12	close	572	0.56	0.61459	0.00000	0.00000	116.18	24468.83
1145	2001.07.25 00:12	sell	573	0.56	0.61551	0.00000	0.00000
1146	2001.07.25 00:13	close	573	0.56	0.61462	0.00000	0.00000	78.93	24547.76
1147	2001.07.25 00:17	sell	574	0.57	0.61570	0.00000	0.00000
1148	2001.07.25 00:17	close	574	0.57	0.61462	0.00000	0.00000	97.49	24645.25
1149	2001.07.25 00:18	sell	575	0.57	0.61555	0.00000	0.00000
1150	2001.07.25 00:18	close	575	0.57	0.61462	0.00000	0.00000	83.95	24729.20
1151	2001.07.25 00:24	sell	576	0.57	0.61560	0.00000	0.00000
1152	2001.07.25 00:25	close	576	0.57	0.61443	0.00000	0.00000	105.61	24834.81
1153	2001.07.25 00:45	buy	577	0.58	0.61443	0.00000	0.00000
1154	2001.07.25 01:09	close	577	0.58	0.61565	0.00000	0.00000	112.04	24946.85
1155	2001.07.25 23:38	sell	578	0.58	0.61680	0.00000	0.00000
1156	2001.07.25 23:41	close	578	0.58	0.61623	0.00000	0.00000	52.35	24999.20
1157	2001.07.26 00:04	sell	579	0.58	0.61680	0.00000	0.00000
1158	2001.07.26 00:05	close	579	0.58	0.61623	0.00000	0.00000	52.35	25051.55
1159	2001.07.26 00:17	sell	580	0.58	0.61680	0.00000	0.00000
1160	2001.07.26 01:06	close	580	0.58	0.61653	0.00000	0.00000	24.80	25076.35
1161	2001.07.26 23:06	sell	581	0.58	0.61492	0.00000	0.00000
1162	2001.07.26 23:06	close	581	0.58	0.61433	0.00000	0.00000	54.19	25130.54
1163	2001.07.26 23:10	sell	582	0.58	0.61500	0.00000	0.00000
1164	2001.07.26 23:10	close	582	0.58	0.61433	0.00000	0.00000	61.54	25192.08
1165	2001.07.26 23:13	sell	583	0.58	0.61480	0.00000	0.00000
1166	2001.07.26 23:29	close	583	0.58	0.61429	0.00000	0.00000	46.85	25238.93
1167	2001.07.30 23:35	buy	584	0.58	0.61293	0.00000	0.00000
1168	2001.07.30 23:47	close	584	0.58	0.61320	0.00000	0.00000	24.80	25263.73
1169	2001.07.30 23:51	buy	585	0.58	0.61293	0.00000	0.00000
1170	2001.07.30 23:54	close	585	0.58	0.61320	0.00000	0.00000	24.80	25288.53
1171	2001.07.31 00:23	buy	586	0.58	0.61293	0.00000	0.00000
1172	2001.07.31 00:24	close	586	0.58	0.61330	0.00000	0.00000	33.98	25322.51
1173	2001.07.31 00:32	buy	587	0.58	0.61303	0.00000	0.00000
1174	2001.07.31 00:32	close	587	0.58	0.61320	0.00000	0.00000	15.61	25338.12
1175	2001.07.31 00:33	buy	588	0.58	0.61303	0.00000	0.00000
1176	2001.07.31 00:51	close	588	0.58	0.61326	0.00000	0.00000	21.12	25359.24
1177	2001.08.01 23:35	sell	589	0.59	0.61480	0.00000	0.00000
1178	2001.08.01 23:35	close	589	0.59	0.61433	0.00000	0.00000	43.92	25403.16
1179	2001.08.02 00:03	sell	590	0.59	0.61480	0.00000	0.00000
1180	2001.08.02 00:06	close	590	0.59	0.61413	0.00000	0.00000	62.60	25465.76
1181	2001.08.02 23:33	buy	591	0.59	0.61643	0.00000	0.00000
1182	2001.08.02 23:37	close	591	0.59	0.61690	0.00000	0.00000	43.91	25509.67
1183	2001.08.06 23:18	buy	592	0.59	0.62073	0.00000	0.00000
1184	2001.08.06 23:25	close	592	0.59	0.62140	0.00000	0.00000	62.60	25572.27
1185	2001.08.06 23:45	buy	593	0.59	0.62073	0.00000	0.00000
1186	2001.08.06 23:45	close	593	0.59	0.62140	0.00000	0.00000	62.60	25634.87
1187	2001.08.07 23:01	sell	594	0.60	0.61960	0.00000	0.00000
1188	2001.08.07 23:37	close	594	0.60	0.61893	0.00000	0.00000	63.67	25698.54
1189	2001.08.09 00:22	sell	595	0.60	0.62160	0.00000	0.00000
1190	2001.08.09 02:00	close	595	0.60	0.62308	0.00000	0.00000	-140.63	25557.91
1191	2001.08.14 00:06	sell	596	0.59	0.63180	0.00000	0.00000
1192	2001.08.14 01:17	close	596	0.59	0.63093	0.00000	0.00000	81.29	25639.20
1193	2001.08.15 00:49	buy	597	0.60	0.63153	0.00000	0.00000
1194	2001.08.15 00:54	close	597	0.60	0.63200	0.00000	0.00000	44.65	25683.85
1195	2001.08.16 23:00	sell	598	0.60	0.63240	0.00000	0.00000
1196	2001.08.16 23:02	close	598	0.60	0.63133	0.00000	0.00000	101.67	25785.52
1197	2001.08.21 00:22	buy	599	0.60	0.63203	0.00000	0.00000
1198	2001.08.21 00:23	close	599	0.60	0.63330	0.00000	0.00000	120.66	25906.18
1199	2001.08.21 00:23	buy	600	0.60	0.63203	0.00000	0.00000
1200	2001.08.21 00:23	close	600	0.60	0.63310	0.00000	0.00000	101.66	26007.84
1201	2001.08.21 00:57	buy	601	0.60	0.63213	0.00000	0.00000
1202	2001.08.21 00:58	close	601	0.60	0.63290	0.00000	0.00000	73.16	26081.00
1203	2001.08.21 00:58	buy	602	0.60	0.63193	0.00000	0.00000
1204	2001.08.21 00:59	close	602	0.60	0.63290	0.00000	0.00000	92.16	26173.16
1205	2001.08.22 23:47	buy	603	0.60	0.63093	0.00000	0.00000
1206	2001.08.22 23:47	close	603	0.60	0.63130	0.00000	0.00000	35.16	26208.32
1207	2001.08.23 00:00	buy	604	0.61	0.63093	0.00000	0.00000
1208	2001.08.23 00:00	close	604	0.61	0.63120	0.00000	0.00000	26.08	26234.40
1209	2001.08.23 00:03	buy	605	0.61	0.63090	0.00000	0.00000
1210	2001.08.23 00:03	close	605	0.61	0.63140	0.00000	0.00000	48.30	26282.70
1211	2001.08.23 00:04	buy	606	0.61	0.63093	0.00000	0.00000
1212	2001.08.23 00:11	close	606	0.61	0.63130	0.00000	0.00000	35.74	26318.44
1213	2001.08.24 00:40	buy	607	0.61	0.63193	0.00000	0.00000
1214	2001.08.24 02:09	close	607	0.61	0.63200	0.00000	0.00000	6.77	26325.21
1215	2001.08.27 23:04	buy	608	0.61	0.63073	0.00000	0.00000
1216	2001.08.27 23:04	close	608	0.61	0.63092	0.00000	0.00000	18.35	26343.56
1217	2001.08.27 23:46	buy	609	0.61	0.63063	0.00000	0.00000
1218	2001.08.27 23:48	close	609	0.61	0.63110	0.00000	0.00000	45.40	26388.96
1219	2001.08.29 23:02	sell	610	0.61	0.62690	0.00000	0.00000
1220	2001.08.29 23:34	close	610	0.61	0.62663	0.00000	0.00000	26.09	26415.05
1221	2001.08.30 00:06	buy	611	0.61	0.62643	0.00000	0.00000
1222	2001.08.30 00:10	close	611	0.61	0.62670	0.00000	0.00000	26.08	26441.13
1223	2001.08.30 00:25	buy	612	0.61	0.62619	0.00000	0.00000
1224	2001.08.30 00:37	close	612	0.61	0.62660	0.00000	0.00000	39.60	26480.73
1225	2001.08.30 00:48	buy	613	0.62	0.62623	0.00000	0.00000
1226	2001.08.30 01:09	close	613	0.62	0.62450	0.00000	0.00000	-169.84	26310.89
1227	2001.09.03 23:03	buy	614	0.61	0.62373	0.00000	0.00000
1228	2001.09.03 23:03	close	614	0.61	0.62401	0.00000	0.00000	27.04	26337.93
1229	2001.09.03 23:06	buy	615	0.61	0.62373	0.00000	0.00000
1230	2001.09.03 23:07	close	615	0.61	0.62400	0.00000	0.00000	26.08	26364.01
1231	2001.09.03 23:08	buy	616	0.61	0.62373	0.00000	0.00000
1232	2001.09.03 23:09	close	616	0.61	0.62420	0.00000	0.00000	45.40	26409.41
1233	2001.09.03 23:29	buy	617	0.61	0.62369	0.00000	0.00000
1234	2001.09.03 23:30	close	617	0.61	0.62400	0.00000	0.00000	29.94	26439.35
1235	2001.09.04 00:09	buy	618	0.61	0.62373	0.00000	0.00000
1236	2001.09.04 00:09	close	618	0.61	0.62410	0.00000	0.00000	35.74	26475.09
1237	2001.09.04 00:57	buy	619	0.62	0.62373	0.00000	0.00000
1238	2001.09.04 00:59	close	619	0.62	0.62420	0.00000	0.00000	46.14	26521.23
1239	2001.09.05 00:04	buy	620	0.62	0.61438	0.00000	0.00000
1240	2001.09.05 00:09	close	620	0.62	0.61520	0.00000	0.00000	80.50	26601.73
1241	2001.09.05 00:15	buy	621	0.62	0.61453	0.00000	0.00000
1242	2001.09.05 00:17	close	621	0.62	0.61558	0.00000	0.00000	103.08	26704.81
1243	2001.09.07 00:07	buy	622	0.62	0.61463	0.00000	0.00000
1244	2001.09.07 00:10	close	622	0.62	0.61520	0.00000	0.00000	55.96	26760.77
1245	2001.09.07 00:11	buy	623	0.62	0.61463	0.00000	0.00000
1246	2001.09.07 00:18	close	623	0.62	0.61520	0.00000	0.00000	55.96	26816.73
1247	2001.09.07 00:25	buy	624	0.62	0.61473	0.00000	0.00000
1248	2001.09.07 00:31	close	624	0.62	0.61510	0.00000	0.00000	36.32	26853.05
1249	2001.09.07 00:34	buy	625	0.62	0.61473	0.00000	0.00000
1250	2001.09.07 00:37	close	625	0.62	0.61510	0.00000	0.00000	36.32	26889.37
1251	2001.09.07 00:38	buy	626	0.62	0.61473	0.00000	0.00000
1252	2001.09.07 00:39	close	626	0.62	0.61510	0.00000	0.00000	36.32	26925.69
1253	2001.09.07 00:39	buy	627	0.62	0.61473	0.00000	0.00000
1254	2001.09.07 00:44	close	627	0.62	0.61510	0.00000	0.00000	36.32	26962.01
1255	2001.09.07 00:46	buy	628	0.62	0.61473	0.00000	0.00000
1256	2001.09.07 00:52	close	628	0.62	0.61510	0.00000	0.00000	36.32	26998.33
1257	2001.09.07 00:59	buy	629	0.62	0.61479	0.00000	0.00000
1258	2001.09.07 01:48	close	629	0.62	0.61500	0.00000	0.00000	20.61	27018.94
1259	2001.09.10 23:47	buy	630	0.62	0.61653	0.00000	0.00000
1260	2001.09.11 00:40	close	630	0.62	0.61670	0.00000	0.00000	15.65	27034.59
1261	2001.09.13 23:30	buy	631	0.63	0.61823	0.00000	0.00000
1262	2001.09.14 00:00	close	631	0.63	0.61980	0.00000	0.00000	155.56	27190.15
1263	2001.09.14 00:06	buy	632	0.63	0.61833	0.00000	0.00000
1264	2001.09.14 01:21	close	632	0.63	0.61960	0.00000	0.00000	126.69	27316.84
1265	2001.09.18 00:24	sell	633	0.64	0.63130	0.00000	0.00000
1266	2001.09.18 01:30	close	633	0.64	0.63103	0.00000	0.00000	27.37	27344.21
1267	2001.09.20 23:00	sell	634	0.64	0.63210	0.00000	0.00000
1268	2001.09.20 23:10	close	634	0.64	0.63143	0.00000	0.00000	67.91	27412.12
1269	2001.09.20 23:12	sell	635	0.64	0.63220	0.00000	0.00000
1270	2001.09.21 01:09	close	635	0.64	0.63233	0.00000	0.00000	-13.54	27398.59
1271	2001.09.26 00:07	sell	636	0.64	0.62800	0.00000	0.00000
1272	2001.09.26 00:30	close	636	0.64	0.62763	0.00000	0.00000	37.50	27436.09
1273	2001.09.26 00:57	sell	637	0.64	0.62800	0.00000	0.00000
1274	2001.09.26 01:23	close	637	0.64	0.62753	0.00000	0.00000	47.64	27483.73
1275	2001.09.26 23:46	buy	638	0.64	0.62573	0.00000	0.00000
1276	2001.09.26 23:47	close	638	0.64	0.62600	0.00000	0.00000	27.36	27511.09
1277	2001.09.26 23:47	buy	639	0.64	0.62573	0.00000	0.00000
1278	2001.09.26 23:49	close	639	0.64	0.62600	0.00000	0.00000	27.36	27538.45
1279	2001.09.26 23:51	buy	640	0.64	0.62553	0.00000	0.00000
1280	2001.09.27 00:56	close	640	0.64	0.62600	0.00000	0.00000	44.42	27582.87
1281	2001.09.27 00:59	buy	641	0.64	0.62555	0.00000	0.00000
1282	2001.09.27 01:01	close	641	0.64	0.62590	0.00000	0.00000	35.46	27618.33
1283	2001.09.27 23:37	sell	642	0.64	0.62300	0.00000	0.00000
1284	2001.09.27 23:40	close	642	0.64	0.62253	0.00000	0.00000	47.64	27665.97
1285	2001.09.27 23:40	sell	643	0.64	0.62290	0.00000	0.00000
1286	2001.09.28 00:03	close	643	0.64	0.62263	0.00000	0.00000	27.01	27692.98
1287	2001.09.28 00:05	sell	644	0.64	0.62290	0.00000	0.00000
1288	2001.09.28 00:19	close	644	0.64	0.62253	0.00000	0.00000	37.50	27730.48
1289	2001.09.28 00:25	sell	645	0.64	0.62290	0.00000	0.00000
1290	2001.09.28 00:29	close	645	0.64	0.62239	0.00000	0.00000	51.69	27782.17
1291	2001.09.28 00:59	buy	646	0.64	0.62213	0.00000	0.00000
1292	2001.09.28 01:05	close	646	0.64	0.62270	0.00000	0.00000	57.76	27839.93
1293	2001.10.02 00:49	sell	647	0.64	0.62040	0.00000	0.00000
1294	2001.10.02 00:51	close	647	0.64	0.62003	0.00000	0.00000	37.50	27877.43
1295	2001.10.03 00:43	buy	648	0.65	0.62503	0.00000	0.00000
1296	2001.10.03 01:24	close	648	0.65	0.62581	0.00000	0.00000	80.28	27957.71
1297	2001.10.08 23:02	sell	649	0.65	0.62450	0.00000	0.00000
1298	2001.10.09 00:28	close	649	0.65	0.62443	0.00000	0.00000	6.84	27964.55
1299	2001.10.09 00:33	buy	650	0.65	0.62423	0.00000	0.00000
1300	2001.10.09 00:37	close	650	0.65	0.62480	0.00000	0.00000	58.67	28023.22
1301	2001.10.09 00:39	buy	651	0.65	0.62433	0.00000	0.00000
1302	2001.10.09 00:55	close	651	0.65	0.62470	0.00000	0.00000	38.08	28061.30
1303	2001.10.09 23:01	sell	652	0.65	0.62710	0.00000	0.00000
1304	2001.10.09 23:29	close	652	0.65	0.62643	0.00000	0.00000	68.97	28130.27
1305	2001.10.10 00:30	buy	653	0.65	0.62609	0.00000	0.00000
1306	2001.10.10 01:01	close	653	0.65	0.62640	0.00000	0.00000	31.90	28162.17
1307	2001.10.11 23:02	buy	654	0.65	0.62463	0.00000	0.00000
1308	2001.10.11 23:56	close	654	0.65	0.62524	0.00000	0.00000	62.78	28224.95
1309	2001.10.11 23:56	sell	655	0.65	0.62530	0.00000	0.00000
1310	2001.10.11 23:57	close	655	0.65	0.62463	0.00000	0.00000	68.97	28293.92
1311	2001.10.12 00:11	sell	656	0.65	0.62550	0.00000	0.00000
1312	2001.10.12 00:11	close	656	0.65	0.62473	0.00000	0.00000	79.26	28373.18
1313	2001.10.15 23:06	sell	657	0.65	0.62740	0.00000	0.00000
1314	2001.10.15 23:10	close	657	0.65	0.62693	0.00000	0.00000	48.38	28421.56
1315	2001.10.15 23:41	sell	658	0.66	0.62740	0.00000	0.00000
1316	2001.10.16 00:03	close	658	0.66	0.62713	0.00000	0.00000	27.85	28449.41
1317	2001.10.16 00:54	buy	659	0.66	0.62673	0.00000	0.00000
1318	2001.10.16 01:18	close	659	0.66	0.62730	0.00000	0.00000	59.56	28508.97
1319	2001.10.17 00:37	sell	660	0.66	0.62770	0.00000	0.00000
1320	2001.10.17 00:41	close	660	0.66	0.62673	0.00000	0.00000	101.39	28610.36
1321	2001.10.17 00:44	sell	661	0.66	0.62760	0.00000	0.00000
1322	2001.10.17 00:45	close	661	0.66	0.62693	0.00000	0.00000	70.03	28680.39
1323	2001.10.17 23:01	sell	662	0.66	0.62440	0.00000	0.00000
1324	2001.10.18 00:02	close	662	0.66	0.62413	0.00000	0.00000	27.12	28707.51
1325	2001.10.18 23:41	buy	663	0.67	0.62553	0.00000	0.00000
1326	2001.10.18 23:41	close	663	0.67	0.62610	0.00000	0.00000	60.47	28767.98
1327	2001.10.19 00:01	buy	664	0.67	0.62554	0.00000	0.00000
1328	2001.10.19 01:52	close	664	0.67	0.62580	0.00000	0.00000	27.58	28795.56
1329	2001.10.22 23:01	buy	665	0.67	0.62603	0.00000	0.00000
1330	2001.10.23 00:00	close	665	0.67	0.62620	0.00000	0.00000	16.92	28812.48
1331	2001.10.23 00:41	sell	666	0.67	0.62650	0.00000	0.00000
1332	2001.10.23 00:43	close	666	0.67	0.62593	0.00000	0.00000	60.48	28872.96
1333	2001.10.24 23:31	buy	667	0.67	0.62523	0.00000	0.00000
1334	2001.10.24 23:32	close	667	0.67	0.62540	0.00000	0.00000	18.04	28891.00
1335	2001.10.25 00:19	buy	668	0.67	0.62523	0.00000	0.00000
1336	2001.10.25 00:20	close	668	0.67	0.62550	0.00000	0.00000	28.65	28919.65
1337	2001.10.26 00:04	sell	669	0.67	0.62580	0.00000	0.00000
1338	2001.10.26 00:04	close	669	0.67	0.62534	0.00000	0.00000	48.81	28968.46
1339	2001.10.26 00:05	sell	670	0.67	0.62580	0.00000	0.00000
1340	2001.10.26 00:05	close	670	0.67	0.62513	0.00000	0.00000	71.09	29039.55
1341	2001.10.26 00:09	sell	671	0.67	0.62590	0.00000	0.00000
1342	2001.10.26 00:19	close	671	0.67	0.62529	0.00000	0.00000	64.72	29104.27
1343	2001.10.26 00:25	sell	672	0.67	0.62580	0.00000	0.00000
1344	2001.10.26 00:25	close	672	0.67	0.62526	0.00000	0.00000	57.29	29161.56
1345	2001.10.26 00:27	sell	673	0.67	0.62590	0.00000	0.00000
1346	2001.10.26 00:49	close	673	0.67	0.62523	0.00000	0.00000	71.09	29232.65
1347	2001.10.29 23:09	buy	674	0.67	0.62193	0.00000	0.00000
1348	2001.10.29 23:31	close	674	0.67	0.62240	0.00000	0.00000	49.86	29282.51
1349	2001.10.30 00:03	sell	675	0.68	0.62260	0.00000	0.00000
1350	2001.10.30 00:07	close	675	0.68	0.62223	0.00000	0.00000	39.85	29322.36
1351	2001.10.30 00:08	sell	676	0.68	0.62270	0.00000	0.00000
1352	2001.10.30 00:15	close	676	0.68	0.62223	0.00000	0.00000	50.62	29372.98
1353	2001.10.31 00:16	buy	677	0.68	0.62283	0.00000	0.00000
1354	2001.10.31 00:16	close	677	0.68	0.62310	0.00000	0.00000	29.07	29402.05
1355	2001.10.31 00:21	buy	678	0.68	0.62273	0.00000	0.00000
1356	2001.10.31 00:22	close	678	0.68	0.62323	0.00000	0.00000	53.84	29455.89
1357	2001.10.31 00:22	buy	679	0.68	0.62273	0.00000	0.00000
1358	2001.10.31 00:23	close	679	0.68	0.62310	0.00000	0.00000	39.84	29495.73
1359	2001.10.31 23:51	sell	680	0.68	0.61920	0.00000	0.00000
1360	2001.10.31 23:53	close	680	0.68	0.61869	0.00000	0.00000	54.92	29550.65
1361	2001.10.31 23:53	sell	681	0.69	0.61910	0.00000	0.00000
1362	2001.10.31 23:56	close	681	0.69	0.61863	0.00000	0.00000	51.36	29602.01
1363	2001.11.01 00:01	sell	682	0.69	0.61900	0.00000	0.00000
1364	2001.11.01 00:02	close	682	0.69	0.61873	0.00000	0.00000	29.50	29631.51
1365	2001.11.01 00:02	sell	683	0.69	0.61900	0.00000	0.00000
1366	2001.11.01 00:04	close	683	0.69	0.61863	0.00000	0.00000	40.43	29671.94
1367	2001.11.01 00:06	sell	684	0.69	0.61900	0.00000	0.00000
1368	2001.11.01 00:07	close	684	0.69	0.61873	0.00000	0.00000	29.50	29701.44
1369	2001.11.01 00:08	sell	685	0.69	0.61900	0.00000	0.00000
1370	2001.11.01 00:11	close	685	0.69	0.61873	0.00000	0.00000	29.50	29730.94
1371	2001.11.01 00:11	sell	686	0.69	0.61900	0.00000	0.00000
1372	2001.11.01 00:19	close	686	0.69	0.61869	0.00000	0.00000	33.87	29764.81
1373	2001.11.01 00:20	sell	687	0.69	0.61910	0.00000	0.00000
1374	2001.11.01 00:22	close	687	0.69	0.61873	0.00000	0.00000	40.43	29805.24
1375	2001.11.01 00:22	sell	688	0.69	0.61910	0.00000	0.00000
1376	2001.11.01 00:29	close	688	0.69	0.61853	0.00000	0.00000	62.29	29867.53
1377	2001.11.01 00:29	sell	689	0.69	0.61930	0.00000	0.00000
1378	2001.11.01 00:36	close	689	0.69	0.61883	0.00000	0.00000	51.36	29918.89
1379	2001.11.01 23:19	buy	690	0.69	0.61683	0.00000	0.00000
1380	2001.11.02 00:01	close	690	0.69	0.61740	0.00000	0.00000	61.13	29980.02
1381	2001.11.02 00:02	buy	691	0.69	0.61703	0.00000	0.00000
1382	2001.11.02 01:26	close	691	0.69	0.61700	0.00000	0.00000	-3.28	29976.74
1383	2001.11.08 00:02	buy	692	0.69	0.61263	0.00000	0.00000
1384	2001.11.08 00:03	close	692	0.69	0.61314	0.00000	0.00000	55.72	30032.46
1385	2001.11.08 00:03	buy	693	0.69	0.61273	0.00000	0.00000
1386	2001.11.08 00:04	close	693	0.69	0.61310	0.00000	0.00000	40.43	30072.89
1387	2001.11.08 00:08	buy	694	0.69	0.61273	0.00000	0.00000
1388	2001.11.08 00:08	close	694	0.69	0.61323	0.00000	0.00000	54.63	30127.52
1389	2001.11.08 23:05	buy	695	0.70	0.61383	0.00000	0.00000
1390	2001.11.08 23:06	close	695	0.70	0.61400	0.00000	0.00000	18.84	30146.36
1391	2001.11.08 23:06	buy	696	0.70	0.61363	0.00000	0.00000
1392	2001.11.08 23:08	close	696	0.70	0.61400	0.00000	0.00000	41.01	30187.37
1393	2001.11.08 23:26	buy	697	0.70	0.61373	0.00000	0.00000
1394	2001.11.08 23:28	close	697	0.70	0.61410	0.00000	0.00000	41.01	30228.38
1395	2001.11.09 00:01	buy	698	0.70	0.61386	0.00000	0.00000
1396	2001.11.09 00:02	close	698	0.70	0.61400	0.00000	0.00000	15.52	30243.90
1397	2001.11.09 00:02	buy	699	0.70	0.61353	0.00000	0.00000
1398	2001.11.09 00:05	close	699	0.70	0.61400	0.00000	0.00000	52.09	30295.99
1399	2001.11.09 00:08	buy	700	0.70	0.61353	0.00000	0.00000
1400	2001.11.09 00:08	close	700	0.70	0.61400	0.00000	0.00000	52.09	30348.08
1401	2001.11.09 00:28	buy	701	0.70	0.61383	0.00000	0.00000
1402	2001.11.09 00:32	close	701	0.70	0.61400	0.00000	0.00000	18.84	30366.92
1403	2001.11.09 00:33	buy	702	0.70	0.61383	0.00000	0.00000
1404	2001.11.09 00:33	close	702	0.70	0.61400	0.00000	0.00000	18.84	30385.76
1405	2001.11.09 00:43	buy	703	0.71	0.61383	0.00000	0.00000
1406	2001.11.09 00:45	close	703	0.71	0.61400	0.00000	0.00000	19.12	30404.88
1407	2001.11.09 00:48	buy	704	0.71	0.61383	0.00000	0.00000
1408	2001.11.09 01:13	close	704	0.71	0.61400	0.00000	0.00000	19.12	30424.00
1409	2001.11.12 23:02	buy	705	0.71	0.61513	0.00000	0.00000
1410	2001.11.12 23:26	close	705	0.71	0.61530	0.00000	0.00000	19.11	30443.11
1411	2001.11.12 23:29	buy	706	0.71	0.61513	0.00000	0.00000
1412	2001.11.13 01:05	close	706	0.71	0.61491	0.00000	0.00000	-25.92	30417.20
1413	2001.11.13 23:09	sell	707	0.71	0.61140	0.00000	0.00000
1414	2001.11.13 23:11	close	707	0.71	0.61113	0.00000	0.00000	30.36	30447.56
1415	2001.11.14 00:02	sell	708	0.71	0.61140	0.00000	0.00000
1416	2001.11.14 00:19	close	708	0.71	0.61093	0.00000	0.00000	52.85	30500.41
1417	2001.11.14 00:22	sell	709	0.71	0.61150	0.00000	0.00000
1418	2001.11.14 00:38	close	709	0.71	0.61103	0.00000	0.00000	52.85	30553.26
1419	2001.11.14 00:40	sell	710	0.71	0.61140	0.00000	0.00000
1420	2001.11.14 01:30	close	710	0.71	0.61133	0.00000	0.00000	7.87	30561.13
1421	2001.11.14 23:04	buy	711	0.71	0.61223	0.00000	0.00000
1422	2001.11.14 23:05	close	711	0.71	0.61260	0.00000	0.00000	41.59	30602.72
1423	2001.11.14 23:06	buy	712	0.71	0.61228	0.00000	0.00000
1424	2001.11.14 23:07	close	712	0.71	0.61254	0.00000	0.00000	29.23	30631.95
1425	2001.11.14 23:07	buy	713	0.71	0.61223	0.00000	0.00000
1426	2001.11.14 23:09	close	713	0.71	0.61250	0.00000	0.00000	30.35	30662.30
1427	2001.11.14 23:09	buy	714	0.71	0.61213	0.00000	0.00000
1428	2001.11.14 23:10	close	714	0.71	0.61248	0.00000	0.00000	39.34	30701.64
1429	2001.11.14 23:12	buy	715	0.71	0.61223	0.00000	0.00000
1430	2001.11.14 23:13	close	715	0.71	0.61250	0.00000	0.00000	30.35	30731.99
1431	2001.11.14 23:47	buy	716	0.71	0.61231	0.00000	0.00000
1432	2001.11.15 00:10	close	716	0.71	0.61255	0.00000	0.00000	23.42	30755.41
1433	2001.11.15 00:11	buy	717	0.71	0.61223	0.00000	0.00000
1434	2001.11.15 00:45	close	717	0.71	0.61245	0.00000	0.00000	24.73	30780.14
1435	2001.11.15 23:27	sell	718	0.71	0.61630	0.00000	0.00000
1436	2001.11.15 23:29	close	718	0.71	0.61583	0.00000	0.00000	52.85	30832.99
1437	2001.11.16 00:09	buy	719	0.71	0.61563	0.00000	0.00000
1438	2001.11.16 00:35	close	719	0.71	0.61590	0.00000	0.00000	30.36	30863.35
1439	2001.11.19 23:30	sell	720	0.71	0.62270	0.00000	0.00000
1440	2001.11.19 23:30	close	720	0.71	0.62223	0.00000	0.00000	52.85	30916.20
1441	2001.11.19 23:32	sell	721	0.71	0.62260	0.00000	0.00000
1442	2001.11.19 23:55	close	721	0.71	0.62213	0.00000	0.00000	52.85	30969.05
1443	2001.11.20 00:01	sell	722	0.72	0.62280	0.00000	0.00000
1444	2001.11.20 00:03	close	722	0.72	0.62199	0.00000	0.00000	92.36	31061.41
1445	2001.11.20 23:03	buy	723	0.72	0.62183	0.00000	0.00000
1446	2001.11.20 23:04	close	723	0.72	0.62200	0.00000	0.00000	19.38	31080.79
1447	2001.11.20 23:09	buy	724	0.72	0.62183	0.00000	0.00000
1448	2001.11.20 23:10	close	724	0.72	0.62200	0.00000	0.00000	19.38	31100.17
1449	2001.11.20 23:12	buy	725	0.72	0.62183	0.00000	0.00000
1450	2001.11.20 23:17	close	725	0.72	0.62210	0.00000	0.00000	30.78	31130.95
1451	2001.11.20 23:21	buy	726	0.72	0.62183	0.00000	0.00000
1452	2001.11.20 23:22	close	726	0.72	0.62200	0.00000	0.00000	19.38	31150.33
1453	2001.11.20 23:23	buy	727	0.72	0.62183	0.00000	0.00000
1454	2001.11.20 23:25	close	727	0.72	0.62200	0.00000	0.00000	19.38	31169.71
1455	2001.11.20 23:25	buy	728	0.72	0.62173	0.00000	0.00000
1456	2001.11.20 23:28	close	728	0.72	0.62200	0.00000	0.00000	30.78	31200.49
1457	2001.11.20 23:29	buy	729	0.72	0.62178	0.00000	0.00000
1458	2001.11.20 23:30	close	729	0.72	0.62190	0.00000	0.00000	13.68	31214.17
1459	2001.11.20 23:36	sell	730	0.72	0.62224	0.00000	0.00000
1460	2001.11.20 23:36	close	730	0.72	0.62208	0.00000	0.00000	18.25	31232.42
1461	2001.11.21 00:27	sell	731	0.73	0.62230	0.00000	0.00000
1462	2001.11.21 01:01	close	731	0.73	0.62213	0.00000	0.00000	19.66	31252.08
1463	2001.11.22 00:02	sell	732	0.73	0.62080	0.00000	0.00000
1464	2001.11.22 00:02	close	732	0.73	0.62033	0.00000	0.00000	54.34	31306.42
1465	2001.11.23 00:15	sell	733	0.73	0.62240	0.00000	0.00000
1466	2001.11.23 00:24	close	733	0.73	0.62203	0.00000	0.00000	42.78	31349.20
1467	2001.11.23 00:26	sell	734	0.73	0.62260	0.00000	0.00000
1468	2001.11.23 00:32	close	734	0.73	0.62173	0.00000	0.00000	100.58	31449.78
1469	2001.11.23 00:32	sell	735	0.73	0.62240	0.00000	0.00000
1470	2001.11.23 01:50	close	735	0.73	0.62229	0.00000	0.00000	12.72	31462.50
1471	2001.11.26 23:00	sell	736	0.73	0.62440	0.00000	0.00000
1472	2001.11.26 23:25	close	736	0.73	0.62363	0.00000	0.00000	89.02	31551.52
1473	2001.11.26 23:54	buy	737	0.73	0.62333	0.00000	0.00000
1474	2001.11.27 00:07	close	737	0.73	0.62390	0.00000	0.00000	64.67	31616.19
1475	2001.11.27 00:08	buy	738	0.73	0.62303	0.00000	0.00000
1476	2001.11.27 00:10	close	738	0.73	0.62390	0.00000	0.00000	100.56	31716.75
1477	2001.11.27 00:10	buy	739	0.73	0.62323	0.00000	0.00000
1478	2001.11.27 00:16	close	739	0.73	0.62390	0.00000	0.00000	77.45	31794.20
1479	2001.11.27 00:32	buy	740	0.74	0.62343	0.00000	0.00000
1480	2001.11.27 00:33	close	740	0.74	0.62390	0.00000	0.00000	55.07	31849.27
1481	2001.11.27 00:40	buy	741	0.74	0.62330	0.00000	0.00000
1482	2001.11.27 00:42	close	741	0.74	0.62400	0.00000	0.00000	82.02	31931.29
1483	2001.11.27 00:46	buy	742	0.74	0.62333	0.00000	0.00000
1484	2001.11.27 01:04	close	742	0.74	0.62400	0.00000	0.00000	78.51	32009.80
1485	2001.11.28 23:29	buy	743	0.74	0.62253	0.00000	0.00000
1486	2001.11.28 23:29	close	743	0.74	0.62280	0.00000	0.00000	31.63	32041.43
1487	2001.11.28 23:59	buy	744	0.74	0.62253	0.00000	0.00000
1488	2001.11.29 00:40	close	744	0.74	0.62280	0.00000	0.00000	27.92	32069.36
1489	2001.11.29 23:13	sell	745	0.75	0.62340	0.00000	0.00000
1490	2001.11.29 23:14	close	745	0.75	0.62243	0.00000	0.00000	115.21	32184.57
1491	2001.11.29 23:19	sell	746	0.75	0.62340	0.00000	0.00000
1492	2001.11.29 23:19	close	746	0.75	0.62274	0.00000	0.00000	78.39	32262.96
1493	2001.11.29 23:20	sell	747	0.75	0.62336	0.00000	0.00000
1494	2001.11.29 23:20	close	747	0.75	0.62278	0.00000	0.00000	68.89	32331.85
1495	2001.11.29 23:21	sell	748	0.75	0.62350	0.00000	0.00000
1496	2001.11.29 23:21	close	748	0.75	0.62243	0.00000	0.00000	127.09	32458.94
1497	2001.11.29 23:22	sell	749	0.75	0.62340	0.00000	0.00000
1498	2001.11.29 23:23	close	749	0.75	0.62233	0.00000	0.00000	127.09	32586.03
1499	2001.11.29 23:24	sell	750	0.75	0.62340	0.00000	0.00000
1500	2001.11.29 23:24	close	750	0.75	0.62243	0.00000	0.00000	115.21	32701.24
1501	2001.11.29 23:25	sell	751	0.76	0.62340	0.00000	0.00000
1502	2001.11.29 23:25	close	751	0.76	0.62243	0.00000	0.00000	116.75	32817.99
1503	2001.11.29 23:32	sell	752	0.76	0.62330	0.00000	0.00000
1504	2001.11.29 23:32	close	752	0.76	0.62268	0.00000	0.00000	74.63	32892.62
1505	2001.11.29 23:36	sell	753	0.76	0.62340	0.00000	0.00000
1506	2001.11.29 23:36	close	753	0.76	0.62233	0.00000	0.00000	128.78	33021.40
1507	2001.11.29 23:41	sell	754	0.76	0.62340	0.00000	0.00000
1508	2001.11.29 23:42	close	754	0.76	0.62243	0.00000	0.00000	116.75	33138.15
1509	2001.11.29 23:43	sell	755	0.76	0.62350	0.00000	0.00000
1510	2001.11.29 23:43	close	755	0.76	0.62265	0.00000	0.00000	102.31	33240.46
1511	2001.11.29 23:43	sell	756	0.77	0.62340	0.00000	0.00000
1512	2001.11.29 23:44	close	756	0.77	0.62243	0.00000	0.00000	118.29	33358.75
1513	2001.11.29 23:44	sell	757	0.77	0.62350	0.00000	0.00000
1514	2001.11.29 23:46	close	757	0.77	0.62253	0.00000	0.00000	118.29	33477.04
1515	2001.11.29 23:46	sell	758	0.78	0.62330	0.00000	0.00000
1516	2001.11.29 23:46	close	758	0.78	0.62270	0.00000	0.00000	74.12	33551.16
1517	2001.11.29 23:51	sell	759	0.78	0.62330	0.00000	0.00000
1518	2001.11.29 23:51	close	759	0.78	0.62258	0.00000	0.00000	88.94	33640.10
1519	2001.11.29 23:57	sell	760	0.78	0.62330	0.00000	0.00000
1520	2001.11.29 23:57	close	760	0.78	0.62245	0.00000	0.00000	105.00	33745.10
1521	2001.11.29 23:58	sell	761	0.78	0.62330	0.00000	0.00000
1522	2001.11.29 23:58	close	761	0.78	0.62258	0.00000	0.00000	88.94	33834.04
1523	2001.11.30 00:00	sell	762	0.78	0.62330	0.00000	0.00000
1524	2001.11.30 00:00	close	762	0.78	0.62243	0.00000	0.00000	107.47	33941.51
1525	2001.11.30 00:03	sell	763	0.78	0.62330	0.00000	0.00000
1526	2001.11.30 00:03	close	763	0.78	0.62223	0.00000	0.00000	132.18	34073.69
1527	2001.11.30 00:06	sell	764	0.79	0.62330	0.00000	0.00000
1528	2001.11.30 00:07	close	764	0.79	0.62213	0.00000	0.00000	146.38	34220.07
1529	2001.11.30 00:11	sell	765	0.79	0.62330	0.00000	0.00000
1530	2001.11.30 00:12	close	765	0.79	0.62223	0.00000	0.00000	133.87	34353.94
1531	2001.11.30 00:18	sell	766	0.80	0.62330	0.00000	0.00000
1532	2001.11.30 00:18	close	766	0.80	0.62245	0.00000	0.00000	107.69	34461.63
1533	2001.11.30 00:19	sell	767	0.80	0.62330	0.00000	0.00000
1534	2001.11.30 00:20	close	767	0.80	0.62223	0.00000	0.00000	135.57	34597.20
1535	2001.11.30 00:22	sell	768	0.80	0.62327	0.00000	0.00000
1536	2001.11.30 00:22	close	768	0.80	0.62223	0.00000	0.00000	131.77	34728.97
1537	2001.11.30 00:23	sell	769	0.80	0.62330	0.00000	0.00000
1538	2001.11.30 00:23	close	769	0.80	0.62243	0.00000	0.00000	110.23	34839.20
1539	2001.11.30 00:39	sell	770	0.80	0.62330	0.00000	0.00000
1540	2001.11.30 00:39	close	770	0.80	0.62213	0.00000	0.00000	148.24	34987.44
1541	2001.11.30 00:55	sell	771	0.81	0.62330	0.00000	0.00000
1542	2001.11.30 00:55	close	771	0.81	0.62203	0.00000	0.00000	162.92	35150.36
1543	2001.12.03 23:46	buy	772	0.82	0.62563	0.00000	0.00000
1544	2001.12.03 23:48	close	772	0.82	0.62580	0.00000	0.00000	22.07	35172.43
1545	2001.12.03 23:49	buy	773	0.82	0.62553	0.00000	0.00000
1546	2001.12.03 23:52	close	773	0.82	0.62580	0.00000	0.00000	35.05	35207.48
1547	2001.12.03 23:55	buy	774	0.82	0.62563	0.00000	0.00000
1548	2001.12.03 23:56	close	774	0.82	0.62590	0.00000	0.00000	35.06	35242.54
1549	2001.12.03 23:58	buy	775	0.82	0.62563	0.00000	0.00000
1550	2001.12.03 23:58	close	775	0.82	0.62604	0.00000	0.00000	53.24	35295.78
1551	2001.12.04 00:07	buy	776	0.82	0.62563	0.00000	0.00000
1552	2001.12.04 00:49	close	776	0.82	0.62610	0.00000	0.00000	61.03	35356.81
1553	2001.12.04 00:51	buy	777	0.82	0.62550	0.00000	0.00000
1554	2001.12.04 00:53	close	777	0.82	0.62610	0.00000	0.00000	77.91	35434.72
1555	2001.12.04 00:54	buy	778	0.82	0.62523	0.00000	0.00000
1556	2001.12.04 00:55	close	778	0.82	0.62602	0.00000	0.00000	102.57	35537.29
1557	2001.12.04 23:04	buy	779	0.82	0.62593	0.00000	0.00000
1558	2001.12.04 23:05	close	779	0.82	0.62640	0.00000	0.00000	61.03	35598.32
1559	2001.12.04 23:06	buy	780	0.82	0.62583	0.00000	0.00000
1560	2001.12.04 23:07	close	780	0.82	0.62662	0.00000	0.00000	102.57	35700.89
1561	2001.12.04 23:43	buy	781	0.83	0.62593	0.00000	0.00000
1562	2001.12.04 23:43	close	781	0.83	0.62640	0.00000	0.00000	61.77	35762.66
1563	2001.12.04 23:48	buy	782	0.83	0.62593	0.00000	0.00000
1564	2001.12.04 23:49	close	782	0.83	0.62640	0.00000	0.00000	61.77	35824.43
1565	2001.12.04 23:50	buy	783	0.83	0.62583	0.00000	0.00000
1566	2001.12.05 01:53	close	783	0.83	0.62610	0.00000	0.00000	34.10	35858.53
1567	2001.12.07 00:37	buy	784	0.83	0.62633	0.00000	0.00000
1568	2001.12.07 00:51	close	784	0.83	0.62660	0.00000	0.00000	35.48	35894.01
1569	2001.12.12 00:48	buy	785	0.83	0.61993	0.00000	0.00000
1570	2001.12.12 01:02	close	785	0.83	0.62030	0.00000	0.00000	48.63	35942.64
1571	2001.12.13 00:47	buy	786	0.83	0.62063	0.00000	0.00000
1572	2001.12.13 00:57	close	786	0.83	0.62160	0.00000	0.00000	127.48	36070.12
1573	2001.12.13 00:59	buy	787	0.84	0.62063	0.00000	0.00000
1574	2001.12.13 00:59	close	787	0.84	0.62160	0.00000	0.00000	129.01	36199.13
1575	2001.12.13 23:06	sell	788	0.84	0.62010	0.00000	0.00000
1576	2001.12.13 23:21	close	788	0.84	0.61953	0.00000	0.00000	75.83	36274.96
1577	2001.12.13 23:27	sell	789	0.84	0.62010	0.00000	0.00000
1578	2001.12.13 23:30	close	789	0.84	0.61963	0.00000	0.00000	62.53	36337.49
1579	2001.12.20 00:43	sell	790	0.84	0.62148	0.00000	0.00000
1580	2001.12.20 00:47	close	790	0.84	0.62083	0.00000	0.00000	86.47	36423.96
1581	2001.12.20 00:49	sell	791	0.84	0.62150	0.00000	0.00000
1582	2001.12.20 00:49	close	791	0.84	0.62073	0.00000	0.00000	102.43	36526.39
1583	2001.12.20 00:51	sell	792	0.84	0.62160	0.00000	0.00000
1584	2001.12.20 00:55	close	792	0.84	0.62103	0.00000	0.00000	75.83	36602.22
1585	2001.12.20 00:57	sell	793	0.85	0.62150	0.00000	0.00000
1586	2001.12.20 00:59	close	793	0.85	0.62063	0.00000	0.00000	117.11	36719.33
1587	2001.12.20 23:01	buy	794	0.85	0.62103	0.00000	0.00000
1588	2001.12.20 23:06	close	794	0.85	0.62160	0.00000	0.00000	76.72	36796.05
1589	2001.12.20 23:51	buy	795	0.85	0.62103	0.00000	0.00000
1590	2001.12.20 23:56	close	795	0.85	0.62160	0.00000	0.00000	76.72	36872.77
1591	2001.12.21 00:03	buy	796	0.86	0.62073	0.00000	0.00000
1592	2001.12.21 00:27	close	796	0.86	0.61924	0.00000	0.00000	-202.90	36669.87
1593	2001.12.25 00:00	buy	797	0.85	0.60793	0.00000	0.00000
1594	2001.12.25 00:02	close	797	0.85	0.60960	0.00000	0.00000	224.76	36894.63
1595	2001.12.25 00:10	buy	798	0.86	0.60793	0.00000	0.00000
1596	2001.12.25 00:10	close	798	0.86	0.60955	0.00000	0.00000	220.60	37115.23
1597	2001.12.25 00:12	buy	799	0.86	0.60783	0.00000	0.00000
1598	2001.12.25 00:28	close	799	0.86	0.60980	0.00000	0.00000	268.26	37383.49
1599	2001.12.26 00:04	sell	800	0.87	0.60890	0.00000	0.00000
1600	2001.12.26 00:09	close	800	0.87	0.60803	0.00000	0.00000	119.87	37503.36
1601	2001.12.26 00:13	sell	801	0.87	0.60900	0.00000	0.00000
1602	2001.12.26 00:14	close	801	0.87	0.60803	0.00000	0.00000	133.65	37637.01
1603	2001.12.26 00:14	sell	802	0.87	0.60910	0.00000	0.00000
1604	2001.12.26 00:15	close	802	0.87	0.60783	0.00000	0.00000	174.99	37812.00
1605	2001.12.26 00:31	sell	803	0.87	0.60900	0.00000	0.00000
1606	2001.12.26 01:30	close	803	0.87	0.60843	0.00000	0.00000	78.54	37890.54
1607	2001.12.26 23:17	sell	804	0.87	0.60600	0.00000	0.00000
1608	2001.12.27 02:00	close	804	0.87	0.60603	0.00000	0.00000	-5.58	37884.96
1609	2001.12.27 23:10	buy	805	0.87	0.60773	0.00000	0.00000
1610	2001.12.27 23:41	close	805	0.87	0.60840	0.00000	0.00000	92.30	37977.26
1611	2001.12.27 23:42	buy	806	0.88	0.60783	0.00000	0.00000
1612	2001.12.27 23:42	close	806	0.88	0.60850	0.00000	0.00000	93.35	38070.61
1613	2001.12.28 00:00	sell	807	0.88	0.60870	0.00000	0.00000
1614	2001.12.28 00:11	close	807	0.88	0.60823	0.00000	0.00000	65.50	38136.11
1615	2001.12.28 00:11	sell	808	0.88	0.60870	0.00000	0.00000
1616	2001.12.28 00:13	close	808	0.88	0.60823	0.00000	0.00000	65.50	38201.61
1617	2001.12.28 00:18	sell	809	0.88	0.60870	0.00000	0.00000
1618	2001.12.28 00:49	close	809	0.88	0.60831	0.00000	0.00000	54.35	38255.96
1619	2001.12.31 23:10	sell	810	0.89	0.61290	0.00000	0.00000
1620	2001.12.31 23:12	close	810	0.89	0.61203	0.00000	0.00000	122.62	38378.58
1621	2001.12.31 23:13	sell	811	0.89	0.61260	0.00000	0.00000
1622	2001.12.31 23:13	close	811	0.89	0.61219	0.00000	0.00000	57.79	38436.37
1623	2001.12.31 23:14	sell	812	0.89	0.61260	0.00000	0.00000
1624	2001.12.31 23:19	close	812	0.89	0.61213	0.00000	0.00000	66.25	38502.62
1625	2001.12.31 23:19	sell	813	0.89	0.61260	0.00000	0.00000
1626	2001.12.31 23:20	close	813	0.89	0.61219	0.00000	0.00000	57.79	38560.41
1627	2001.12.31 23:20	sell	814	0.89	0.61260	0.00000	0.00000
1628	2001.12.31 23:21	close	814	0.89	0.61213	0.00000	0.00000	66.25	38626.66
1629	2001.12.31 23:21	sell	815	0.89	0.61260	0.00000	0.00000
1630	2001.12.31 23:27	close	815	0.89	0.61213	0.00000	0.00000	66.25	38692.91
1631	2001.12.31 23:27	sell	816	0.89	0.61270	0.00000	0.00000
1632	2001.12.31 23:28	close	816	0.89	0.61203	0.00000	0.00000	94.43	38787.34
1633	2001.12.31 23:28	sell	817	0.90	0.61280	0.00000	0.00000
1634	2001.12.31 23:29	close	817	0.90	0.61207	0.00000	0.00000	104.05	38891.39
1635	2001.12.31 23:30	buy	818	0.90	0.61163	0.00000	0.00000
1636	2001.12.31 23:31	close	818	0.90	0.61250	0.00000	0.00000	123.99	39015.38
1637	2001.12.31 23:35	buy	819	0.90	0.61170	0.00000	0.00000
1638	2001.12.31 23:36	close	819	0.90	0.61230	0.00000	0.00000	85.50	39100.88
1639	2001.12.31 23:43	buy	820	0.91	0.61173	0.00000	0.00000
1640	2001.12.31 23:43	close	820	0.91	0.61290	0.00000	0.00000	168.58	39269.46
1641	2001.12.31 23:43	buy	821	0.91	0.61153	0.00000	0.00000
1642	2001.12.31 23:44	close	821	0.91	0.61290	0.00000	0.00000	197.40	39466.86
1643	2001.12.31 23:46	buy	822	0.91	0.61183	0.00000	0.00000
1644	2001.12.31 23:47	close	822	0.91	0.61300	0.00000	0.00000	168.58	39635.44
1645	2002.01.02 00:02	sell	823	0.92	0.61222	0.00000	0.00000
1646	2002.01.02 01:06	close	823	0.92	0.61203	0.00000	0.00000	27.68	39663.12
1647	2002.01.02 23:00	buy	824	0.92	0.62483	0.00000	0.00000
1648	2002.01.03 00:47	close	824	0.92	0.62480	0.00000	0.00000	-8.98	39654.14
1649	2002.01.03 00:55	sell	825	0.92	0.62520	0.00000	0.00000
1650	2002.01.03 00:56	close	825	0.92	0.62453	0.00000	0.00000	97.61	39751.75
1651	2002.01.03 00:56	sell	826	0.92	0.62517	0.00000	0.00000
1652	2002.01.03 00:57	close	826	0.92	0.62436	0.00000	0.00000	118.01	39869.76
1653	2002.01.03 00:57	sell	827	0.92	0.62540	0.00000	0.00000
1654	2002.01.03 00:58	close	827	0.92	0.62443	0.00000	0.00000	141.32	40011.08
1655	2002.01.03 23:13	buy	828	0.93	0.62488	0.00000	0.00000
1656	2002.01.03 23:24	close	828	0.93	0.62570	0.00000	0.00000	120.75	40131.83
1657	2002.01.03 23:31	buy	829	0.93	0.62493	0.00000	0.00000
1658	2002.01.04 01:33	close	829	0.93	0.62495	0.00000	0.00000	1.39	40133.22
1659	2002.01.15 00:16	buy	830	0.93	0.61653	0.00000	0.00000
1660	2002.01.15 00:17	close	830	0.93	0.61710	0.00000	0.00000	83.94	40217.16
1661	2002.01.15 00:39	buy	831	0.93	0.61673	0.00000	0.00000
1662	2002.01.15 00:42	close	831	0.93	0.61710	0.00000	0.00000	54.48	40271.64
1663	2002.01.17 00:44	sell	832	0.93	0.61480	0.00000	0.00000
1664	2002.01.17 01:05	close	832	0.93	0.61423	0.00000	0.00000	83.95	40355.59
1665	2002.01.17 23:23	sell	833	0.93	0.61410	0.00000	0.00000
1666	2002.01.17 23:23	close	833	0.93	0.61363	0.00000	0.00000	69.22	40424.81
1667	2002.01.17 23:39	sell	834	0.93	0.61410	0.00000	0.00000
1668	2002.01.17 23:40	close	834	0.93	0.61383	0.00000	0.00000	39.77	40464.58
1669	2002.01.18 00:13	sell	835	0.94	0.61410	0.00000	0.00000
1670	2002.01.18 00:16	close	835	0.94	0.61373	0.00000	0.00000	55.08	40519.66
1671	2002.01.18 00:32	sell	836	0.94	0.61420	0.00000	0.00000
1672	2002.01.18 00:35	close	836	0.94	0.61383	0.00000	0.00000	55.08	40574.74
1673	2002.01.18 00:46	sell	837	0.94	0.61410	0.00000	0.00000
1674	2002.01.18 01:19	close	837	0.94	0.61363	0.00000	0.00000	69.97	40644.71
1675	2002.01.22 00:56	buy	838	0.94	0.61533	0.00000	0.00000
1676	2002.01.22 00:59	close	838	0.94	0.61560	0.00000	0.00000	40.19	40684.90
1677	2002.01.24 00:48	buy	839	0.94	0.61633	0.00000	0.00000
1678	2002.01.24 00:48	close	839	0.94	0.61650	0.00000	0.00000	25.30	40710.20
1679	2002.01.24 00:49	buy	840	0.94	0.61633	0.00000	0.00000
1680	2002.01.24 01:12	close	840	0.94	0.61643	0.00000	0.00000	14.88	40725.08
1681	2002.01.30 00:55	buy	841	0.94	0.61193	0.00000	0.00000
1682	2002.01.30 01:07	close	841	0.94	0.61210	0.00000	0.00000	25.30	40750.38
1683	2002.01.31 00:47	sell	842	0.95	0.60967	0.00000	0.00000
1684	2002.01.31 01:29	close	842	0.95	0.60912	0.00000	0.00000	82.75	40833.13
1685	2002.01.31 23:43	sell	843	0.95	0.60910	0.00000	0.00000
1686	2002.01.31 23:54	close	843	0.95	0.60842	0.00000	0.00000	102.30	40935.43
1687	2002.02.01 00:04	sell	844	0.95	0.60910	0.00000	0.00000
1688	2002.02.01 01:49	close	844	0.95	0.60883	0.00000	0.00000	40.62	40976.05
1689	2002.02.04 23:13	buy	845	0.95	0.61153	0.00000	0.00000
1690	2002.02.04 23:19	close	845	0.95	0.61200	0.00000	0.00000	70.70	41046.75
1691	2002.02.04 23:24	buy	846	0.95	0.61163	0.00000	0.00000
1692	2002.02.04 23:44	close	846	0.95	0.61190	0.00000	0.00000	40.61	41087.36
1693	2002.02.04 23:44	buy	847	0.95	0.61163	0.00000	0.00000
1694	2002.02.04 23:46	close	847	0.95	0.61190	0.00000	0.00000	40.61	41127.97
1695	2002.02.04 23:48	buy	848	0.95	0.61163	0.00000	0.00000
1696	2002.02.05 00:00	close	848	0.95	0.61190	0.00000	0.00000	39.02	41166.99
1697	2002.02.05 00:01	buy	849	0.95	0.61163	0.00000	0.00000
1698	2002.02.05 01:03	close	849	0.95	0.61170	0.00000	0.00000	10.53	41177.52
1699	2002.02.05 23:07	sell	850	0.95	0.61350	0.00000	0.00000
1700	2002.02.05 23:30	close	850	0.95	0.61313	0.00000	0.00000	55.66	41233.18
1701	2002.02.06 00:00	buy	851	0.95	0.61263	0.00000	0.00000
1702	2002.02.06 00:06	close	851	0.95	0.61320	0.00000	0.00000	85.74	41318.92
1703	2002.02.06 00:07	buy	852	0.96	0.61283	0.00000	0.00000
1704	2002.02.06 00:25	close	852	0.96	0.61324	0.00000	0.00000	62.32	41381.24
1705	2002.02.06 00:25	buy	853	0.96	0.61283	0.00000	0.00000
1706	2002.02.06 00:26	close	853	0.96	0.61320	0.00000	0.00000	56.24	41437.48
1707	2002.02.06 00:29	buy	854	0.96	0.61273	0.00000	0.00000
1708	2002.02.06 00:32	close	854	0.96	0.61300	0.00000	0.00000	41.04	41478.52
1709	2002.02.06 23:17	buy	855	0.96	0.61419	0.00000	0.00000
1710	2002.02.06 23:34	close	855	0.96	0.61460	0.00000	0.00000	62.32	41540.84
1711	2002.02.06 23:46	sell	856	0.96	0.61490	0.00000	0.00000
1712	2002.02.06 23:47	close	856	0.96	0.61443	0.00000	0.00000	71.45	41612.29
1713	2002.02.11 23:29	sell	857	0.97	0.61683	0.00000	0.00000
1714	2002.02.11 23:36	close	857	0.97	0.61653	0.00000	0.00000	46.09	41658.38
1715	2002.02.11 23:36	sell	858	0.97	0.61690	0.00000	0.00000
1716	2002.02.11 23:39	close	858	0.97	0.61653	0.00000	0.00000	56.84	41715.22
1717	2002.02.11 23:42	sell	859	0.97	0.61690	0.00000	0.00000
1718	2002.02.11 23:49	close	859	0.97	0.61653	0.00000	0.00000	56.84	41772.06
1719	2002.02.12 23:58	sell	860	0.97	0.61200	0.00000	0.00000
1720	2002.02.13 00:30	close	860	0.97	0.61163	0.00000	0.00000	56.30	41828.36
1721	2002.02.13 23:37	buy	861	0.97	0.60973	0.00000	0.00000
1722	2002.02.13 23:42	close	861	0.97	0.61020	0.00000	0.00000	72.18	41900.54
1723	2002.02.13 23:55	buy	862	0.97	0.60963	0.00000	0.00000
1724	2002.02.13 23:56	close	862	0.97	0.61020	0.00000	0.00000	87.55	41988.09
1725	2002.02.14 00:13	sell	863	0.97	0.61050	0.00000	0.00000
1726	2002.02.14 00:20	close	863	0.97	0.60993	0.00000	0.00000	87.56	42075.65
1727	2002.02.14 00:28	sell	864	0.97	0.61040	0.00000	0.00000
1728	2002.02.14 00:31	close	864	0.97	0.60993	0.00000	0.00000	72.20	42147.85
1729	2002.02.14 00:33	sell	865	0.98	0.61050	0.00000	0.00000
1730	2002.02.14 00:43	close	865	0.98	0.61003	0.00000	0.00000	72.94	42220.79
1731	2002.02.15 00:45	sell	866	0.98	0.61120	0.00000	0.00000
1732	2002.02.15 00:46	close	866	0.98	0.61103	0.00000	0.00000	26.38	42247.17
1733	2002.02.15 00:51	sell	867	0.98	0.61120	0.00000	0.00000
1734	2002.02.15 00:51	close	867	0.98	0.61093	0.00000	0.00000	41.90	42289.07
1735	2002.02.19 00:05	buy	868	0.98	0.60943	0.00000	0.00000
1736	2002.02.19 00:20	close	868	0.98	0.60980	0.00000	0.00000	57.42	42346.49
1737	2002.02.19 23:09	sell	869	0.98	0.61260	0.00000	0.00000
1738	2002.02.19 23:13	close	869	0.98	0.61233	0.00000	0.00000	41.90	42388.39
1739	2002.02.19 23:16	sell	870	0.98	0.61260	0.00000	0.00000
1740	2002.02.19 23:35	close	870	0.98	0.61233	0.00000	0.00000	41.90	42430.29
1741	2002.02.19 23:39	sell	871	0.98	0.61260	0.00000	0.00000
1742	2002.02.19 23:41	close	871	0.98	0.61237	0.00000	0.00000	35.69	42465.98
1743	2002.02.19 23:47	sell	872	0.98	0.61260	0.00000	0.00000
1744	2002.02.19 23:51	close	872	0.98	0.61233	0.00000	0.00000	41.90	42507.88
1745	2002.02.19 23:51	sell	873	0.98	0.61260	0.00000	0.00000
1746	2002.02.20 00:02	close	873	0.98	0.61240	0.00000	0.00000	30.49	42538.38
1747	2002.02.20 00:18	sell	874	0.98	0.61260	0.00000	0.00000
1748	2002.02.20 00:25	close	874	0.98	0.61233	0.00000	0.00000	41.90	42580.28
1749	2002.02.20 00:36	buy	875	0.98	0.61213	0.00000	0.00000
1750	2002.02.20 00:40	close	875	0.98	0.61230	0.00000	0.00000	26.38	42606.66
1751	2002.02.21 00:53	sell	876	0.98	0.61000	0.00000	0.00000
1752	2002.02.21 00:59	close	876	0.98	0.60933	0.00000	0.00000	103.98	42710.64
1753	2002.02.21 23:11	sell	877	0.99	0.61050	0.00000	0.00000
1754	2002.02.21 23:12	close	877	0.99	0.61013	0.00000	0.00000	58.01	42768.65
1755	2002.02.21 23:16	sell	878	0.99	0.61046	0.00000	0.00000
1756	2002.02.21 23:30	close	878	0.99	0.61023	0.00000	0.00000	36.06	42804.71
1757	2002.02.25 23:31	buy	879	0.99	0.60983	0.00000	0.00000
1758	2002.02.25 23:43	close	879	0.99	0.61020	0.00000	0.00000	58.00	42862.71
1759	2002.02.26 00:45	sell	880	0.99	0.61030	0.00000	0.00000
1760	2002.02.26 00:48	close	880	0.99	0.61013	0.00000	0.00000	26.66	42889.37
1761	2002.02.26 23:11	buy	881	0.99	0.60963	0.00000	0.00000
1762	2002.02.26 23:11	close	881	0.99	0.61010	0.00000	0.00000	73.67	42963.04
1763	2002.02.26 23:19	buy	882	0.99	0.60963	0.00000	0.00000
1764	2002.02.26 23:21	close	882	0.99	0.61000	0.00000	0.00000	58.00	43021.04
1765	2002.02.26 23:31	buy	883	1.00	0.60963	0.00000	0.00000
1766	2002.02.26 23:31	close	883	1.00	0.61000	0.00000	0.00000	58.59	43079.63
1767	2002.02.26 23:32	buy	884	1.00	0.60971	0.00000	0.00000
1768	2002.02.26 23:48	close	884	1.00	0.61000	0.00000	0.00000	45.92	43125.55
1769	2002.02.26 23:59	buy	885	1.00	0.60963	0.00000	0.00000
1770	2002.02.27 00:12	close	885	1.00	0.61000	0.00000	0.00000	56.92	43182.47
1771	2002.02.27 00:39	sell	886	1.00	0.61021	0.00000	0.00000
1772	2002.02.27 00:43	close	886	1.00	0.60983	0.00000	0.00000	60.18	43242.65
1773	2002.02.27 00:47	sell	887	1.00	0.61040	0.00000	0.00000
1774	2002.02.27 00:52	close	887	1.00	0.60953	0.00000	0.00000	137.78	43380.43
1775	2002.02.27 00:53	sell	888	1.00	0.61030	0.00000	0.00000
1776	2002.02.27 01:02	close	888	1.00	0.60983	0.00000	0.00000	74.43	43454.86
1777	2002.02.27 23:32	sell	889	1.00	0.61000	0.00000	0.00000
1778	2002.02.27 23:33	close	889	1.00	0.60973	0.00000	0.00000	42.76	43497.62
1779	2002.02.27 23:38	sell	890	1.00	0.61000	0.00000	0.00000
1780	2002.02.27 23:38	close	890	1.00	0.60953	0.00000	0.00000	74.43	43572.05
1781	2002.02.27 23:39	sell	891	1.01	0.61000	0.00000	0.00000
1782	2002.02.27 23:40	close	891	1.01	0.60973	0.00000	0.00000	43.18	43615.23
1783	2002.02.27 23:41	sell	892	1.01	0.61000	0.00000	0.00000
1784	2002.02.27 23:41	close	892	1.01	0.60973	0.00000	0.00000	43.18	43658.41
1785	2002.02.27 23:45	sell	893	1.01	0.61000	0.00000	0.00000
1786	2002.02.27 23:46	close	893	1.01	0.60953	0.00000	0.00000	75.17	43733.58
1787	2002.02.27 23:51	sell	894	1.01	0.61000	0.00000	0.00000
1788	2002.02.27 23:51	close	894	1.01	0.60963	0.00000	0.00000	59.18	43792.76
1789	2002.02.27 23:52	sell	895	1.01	0.61000	0.00000	0.00000
1790	2002.02.27 23:52	close	895	1.01	0.60963	0.00000	0.00000	59.18	43851.94
1791	2002.02.27 23:53	sell	896	1.02	0.61000	0.00000	0.00000
1792	2002.02.28 01:48	close	896	1.02	0.61003	0.00000	0.00000	-6.54	43845.39
1793	2002.03.01 00:11	buy	897	1.02	0.61293	0.00000	0.00000
1794	2002.03.01 00:11	close	897	1.02	0.61360	0.00000	0.00000	108.21	43953.60
1795	2002.03.01 00:39	buy	898	1.02	0.61293	0.00000	0.00000
1796	2002.03.01 00:40	close	898	1.02	0.61360	0.00000	0.00000	108.21	44061.81
1797	2002.03.01 00:58	sell	899	1.02	0.61385	0.00000	0.00000
1798	2002.03.01 01:04	close	899	1.02	0.61323	0.00000	0.00000	100.15	44161.96
1799	2002.03.06 00:01	buy	900	1.02	0.61203	0.00000	0.00000
1800	2002.03.06 00:07	close	900	1.02	0.61230	0.00000	0.00000	43.61	44205.57
1801	2002.03.06 00:09	buy	901	1.02	0.61203	0.00000	0.00000
1802	2002.03.06 00:11	close	901	1.02	0.61230	0.00000	0.00000	43.61	44249.18
1803	2002.03.06 00:33	buy	902	1.02	0.61203	0.00000	0.00000
1804	2002.03.06 00:35	close	902	1.02	0.61220	0.00000	0.00000	27.46	44276.64
1805	2002.03.07 00:26	buy	903	1.02	0.61583	0.00000	0.00000
1806	2002.03.07 00:30	close	903	1.02	0.61620	0.00000	0.00000	59.76	44336.40
1807	2002.03.07 23:00	buy	904	1.02	0.61783	0.00000	0.00000
1808	2002.03.08 00:39	close	904	1.02	0.61790	0.00000	0.00000	9.60	44346.00
1809	2002.03.12 23:06	buy	905	1.02	0.61843	0.00000	0.00000
1810	2002.03.12 23:06	close	905	1.02	0.61870	0.00000	0.00000	43.61	44389.61
1811	2002.03.13 00:15	buy	906	1.03	0.61843	0.00000	0.00000
1812	2002.03.13 00:50	close	906	1.03	0.61890	0.00000	0.00000	76.65	44466.26
1813	2002.03.14 00:51	sell	907	1.03	0.61940	0.00000	0.00000
1814	2002.03.14 00:54	close	907	1.03	0.61883	0.00000	0.00000	92.98	44559.24
1815	2002.03.14 23:09	buy	908	1.03	0.62103	0.00000	0.00000
1816	2002.03.14 23:17	close	908	1.03	0.62125	0.00000	0.00000	35.88	44595.12
1817	2002.03.18 23:26	sell	909	1.03	0.61900	0.00000	0.00000
1818	2002.03.18 23:26	close	909	1.03	0.61873	0.00000	0.00000	44.04	44639.16
1819	2002.03.18 23:28	sell	910	1.03	0.61900	0.00000	0.00000
1820	2002.03.18 23:32	close	910	1.03	0.61873	0.00000	0.00000	44.04	44683.20
1821	2002.03.18 23:42	sell	911	1.04	0.61900	0.00000	0.00000
1822	2002.03.18 23:43	close	911	1.04	0.61873	0.00000	0.00000	44.47	44727.67
1823	2002.03.18 23:56	sell	912	1.04	0.61900	0.00000	0.00000
1824	2002.03.18 23:59	close	912	1.04	0.61873	0.00000	0.00000	44.47	44772.14
1825	2002.03.19 00:08	sell	913	1.04	0.61900	0.00000	0.00000
1826	2002.03.19 00:12	close	913	1.04	0.61883	0.00000	0.00000	28.00	44800.14
1827	2002.03.19 00:24	sell	914	1.04	0.61900	0.00000	0.00000
1828	2002.03.19 00:28	close	914	1.04	0.61883	0.00000	0.00000	28.00	44828.14
1829	2002.03.20 00:29	buy	915	1.04	0.61913	0.00000	0.00000
1830	2002.03.20 00:36	close	915	1.04	0.61957	0.00000	0.00000	72.46	44900.60
1831	2002.03.20 23:22	sell	916	1.04	0.61990	0.00000	0.00000
1832	2002.03.20 23:27	close	916	1.04	0.61968	0.00000	0.00000	36.24	44936.84
1833	2002.03.20 23:27	sell	917	1.04	0.61990	0.00000	0.00000
1834	2002.03.20 23:31	close	917	1.04	0.61965	0.00000	0.00000	41.18	44978.02
1835	2002.03.20 23:37	sell	918	1.04	0.61990	0.00000	0.00000
1836	2002.03.20 23:45	close	918	1.04	0.61953	0.00000	0.00000	60.94	45038.96
1837	2002.03.20 23:46	sell	919	1.04	0.61990	0.00000	0.00000
1838	2002.03.20 23:51	close	919	1.04	0.61953	0.00000	0.00000	60.94	45099.90
1839	2002.03.20 23:52	sell	920	1.04	0.62000	0.00000	0.00000
1840	2002.03.21 00:19	close	920	1.04	0.61973	0.00000	0.00000	42.73	45142.63
1841	2002.03.21 00:57	buy	921	1.04	0.61943	0.00000	0.00000
1842	2002.03.21 01:36	close	921	1.04	0.61970	0.00000	0.00000	44.47	45187.10
1843	2002.03.25 23:50	buy	922	1.04	0.61513	0.00000	0.00000
1844	2002.03.25 23:54	close	922	1.04	0.61540	0.00000	0.00000	44.46	45231.56
1845	2002.03.25 23:55	buy	923	1.05	0.61513	0.00000	0.00000
1846	2002.03.26 00:03	close	923	1.05	0.61530	0.00000	0.00000	26.52	45258.08
1847	2002.03.26 00:09	buy	924	1.05	0.61513	0.00000	0.00000
1848	2002.03.26 00:10	close	924	1.05	0.61530	0.00000	0.00000	28.27	45286.35
1849	2002.03.26 00:19	buy	925	1.05	0.61513	0.00000	0.00000
1850	2002.03.26 00:30	close	925	1.05	0.61530	0.00000	0.00000	28.27	45314.62
1851	2002.03.26 00:31	buy	926	1.05	0.61503	0.00000	0.00000
1852	2002.03.26 00:40	close	926	1.05	0.61530	0.00000	0.00000	44.89	45359.51
1853	2002.03.26 00:40	buy	927	1.05	0.61493	0.00000	0.00000
1854	2002.03.26 01:21	close	927	1.05	0.61530	0.00000	0.00000	61.52	45421.03
1855	2002.03.26 23:19	buy	928	1.05	0.61443	0.00000	0.00000
1856	2002.03.26 23:22	close	928	1.05	0.61470	0.00000	0.00000	44.89	45465.92
1857	2002.03.26 23:36	buy	929	1.05	0.61453	0.00000	0.00000
1858	2002.03.26 23:37	close	929	1.05	0.61470	0.00000	0.00000	28.26	45494.18
1859	2002.03.26 23:39	buy	930	1.05	0.61453	0.00000	0.00000
1860	2002.03.26 23:40	close	930	1.05	0.61470	0.00000	0.00000	28.26	45522.44
1861	2002.04.01 23:29	buy	931	1.06	0.61098	0.00000	0.00000
1862	2002.04.01 23:33	close	931	1.06	0.61150	0.00000	0.00000	87.28	45609.72
1863	2002.04.01 23:44	sell	932	1.06	0.61170	0.00000	0.00000
1864	2002.04.02 00:03	close	932	1.06	0.61143	0.00000	0.00000	44.73	45654.45
1865	2002.04.02 00:30	buy	933	1.06	0.61103	0.00000	0.00000
1866	2002.04.02 02:20	close	933	1.06	0.61150	0.00000	0.00000	78.89	45733.34
1867	2002.04.02 23:39	buy	934	1.06	0.61143	0.00000	0.00000
1868	2002.04.02 23:40	close	934	1.06	0.61250	0.00000	0.00000	179.59	45912.93
1869	2002.04.02 23:59	buy	935	1.06	0.61143	0.00000	0.00000
1870	2002.04.02 23:59	close	935	1.06	0.61230	0.00000	0.00000	146.02	46058.95
1871	2002.04.03 23:49	buy	936	1.06	0.61313	0.00000	0.00000
1872	2002.04.03 23:49	close	936	1.06	0.61360	0.00000	0.00000	78.89	46137.84
1873	2002.04.04 00:39	buy	937	1.07	0.61333	0.00000	0.00000
1874	2002.04.04 00:41	close	937	1.07	0.61360	0.00000	0.00000	45.75	46183.59
1875	2002.04.04 23:31	sell	938	1.07	0.61260	0.00000	0.00000
1876	2002.04.05 00:48	close	938	1.07	0.61223	0.00000	0.00000	62.09	46245.69
1877	2002.04.08 23:44	sell	939	1.07	0.61140	0.00000	0.00000
1878	2002.04.09 00:02	close	939	1.07	0.61118	0.00000	0.00000	36.68	46282.37
1879	2002.04.09 00:02	sell	940	1.07	0.61150	0.00000	0.00000
1880	2002.04.09 00:18	close	940	1.07	0.61118	0.00000	0.00000	54.23	46336.60
1881	2002.04.09 00:18	sell	941	1.07	0.61150	0.00000	0.00000
1882	2002.04.09 00:19	close	941	1.07	0.61103	0.00000	0.00000	79.65	46416.25
1883	2002.04.09 00:21	sell	942	1.08	0.61150	0.00000	0.00000
1884	2002.04.09 01:31	close	942	1.08	0.61143	0.00000	0.00000	11.97	46428.22
1885	2002.04.09 23:08	buy	943	1.08	0.61270	0.00000	0.00000
1886	2002.04.09 23:08	close	943	1.08	0.61320	0.00000	0.00000	85.50	46513.72
1887	2002.04.09 23:09	buy	944	1.08	0.61273	0.00000	0.00000
1888	2002.04.09 23:18	close	944	1.08	0.61320	0.00000	0.00000	80.37	46594.09
1889	2002.04.09 23:20	buy	945	1.08	0.61279	0.00000	0.00000
1890	2002.04.09 23:27	close	945	1.08	0.61320	0.00000	0.00000	70.11	46664.20
1891	2002.04.09 23:34	buy	946	1.08	0.61273	0.00000	0.00000
1892	2002.04.09 23:42	close	946	1.08	0.61320	0.00000	0.00000	80.37	46744.57
1893	2002.04.09 23:46	buy	947	1.08	0.61278	0.00000	0.00000
1894	2002.04.09 23:54	close	947	1.08	0.61320	0.00000	0.00000	71.82	46816.39
1895	2002.04.09 23:59	buy	948	1.08	0.61283	0.00000	0.00000
1896	2002.04.10 00:00	close	948	1.08	0.61310	0.00000	0.00000	44.37	46860.76
1897	2002.04.10 00:18	sell	949	1.08	0.61340	0.00000	0.00000
1898	2002.04.10 00:19	close	949	1.08	0.61303	0.00000	0.00000	63.28	46924.04
1899	2002.04.10 00:22	sell	950	1.09	0.61341	0.00000	0.00000
1900	2002.04.10 00:29	close	950	1.09	0.61303	0.00000	0.00000	65.59	46989.63
1901	2002.04.10 00:37	sell	951	1.09	0.61340	0.00000	0.00000
1902	2002.04.10 00:37	close	951	1.09	0.61303	0.00000	0.00000	63.87	47053.50
1903	2002.04.10 00:42	sell	952	1.09	0.61340	0.00000	0.00000
1904	2002.04.10 00:55	close	952	1.09	0.61293	0.00000	0.00000	81.13	47134.63
1905	2002.04.10 23:39	buy	953	1.09	0.61253	0.00000	0.00000
1906	2002.04.10 23:42	close	953	1.09	0.61280	0.00000	0.00000	46.60	47181.23
1907	2002.04.11 23:33	sell	954	1.10	0.61420	0.00000	0.00000
1908	2002.04.11 23:36	close	954	1.10	0.61403	0.00000	0.00000	29.62	47210.85
1909	2002.04.11 23:37	sell	955	1.10	0.61430	0.00000	0.00000
1910	2002.04.11 23:43	close	955	1.10	0.61332	0.00000	0.00000	170.72	47381.57
1911	2002.04.16 00:30	sell	956	1.10	0.61230	0.00000	0.00000
1912	2002.04.16 00:31	close	956	1.10	0.61193	0.00000	0.00000	64.45	47446.02
1913	2002.04.16 00:40	sell	957	1.10	0.61210	0.00000	0.00000
1914	2002.04.16 00:43	close	957	1.10	0.61193	0.00000	0.00000	29.61	47475.63
1915	2002.04.16 00:46	sell	958	1.10	0.61210	0.00000	0.00000
1916	2002.04.16 01:09	close	958	1.10	0.61183	0.00000	0.00000	47.03	47522.66
1917	2002.04.18 00:33	buy	959	1.10	0.61543	0.00000	0.00000
1918	2002.04.18 00:34	close	959	1.10	0.61590	0.00000	0.00000	81.86	47604.52
1919	2002.04.18 00:43	buy	960	1.10	0.61543	0.00000	0.00000
1920	2002.04.18 00:49	close	960	1.10	0.61590	0.00000	0.00000	81.86	47686.38
1921	2002.04.18 00:49	buy	961	1.10	0.61543	0.00000	0.00000
1922	2002.04.18 00:50	close	961	1.10	0.61590	0.00000	0.00000	81.86	47768.24
1923	2002.04.18 00:53	buy	962	1.11	0.61543	0.00000	0.00000
1924	2002.04.18 00:54	close	962	1.11	0.61590	0.00000	0.00000	82.61	47850.85
1925	2002.04.18 00:54	buy	963	1.11	0.61543	0.00000	0.00000
1926	2002.04.18 00:55	close	963	1.11	0.61590	0.00000	0.00000	82.61	47933.46
1927	2002.04.18 00:59	buy	964	1.11	0.61543	0.00000	0.00000
1928	2002.04.18 00:59	close	964	1.11	0.61590	0.00000	0.00000	82.61	48016.07
1929	2002.04.22 23:02	buy	965	1.11	0.61333	0.00000	0.00000
1930	2002.04.23 00:28	close	965	1.11	0.61340	0.00000	0.00000	10.45	48026.51
1931	2002.04.23 00:31	sell	966	1.11	0.61358	0.00000	0.00000
1932	2002.04.23 00:31	close	966	1.11	0.61323	0.00000	0.00000	61.52	48088.03
1933	2002.04.24 00:31	buy	967	1.11	0.61388	0.00000	0.00000
1934	2002.04.24 00:37	close	967	1.11	0.61420	0.00000	0.00000	56.24	48144.27
1935	2002.04.24 00:58	buy	968	1.11	0.61393	0.00000	0.00000
1936	2002.04.24 01:07	close	968	1.11	0.61420	0.00000	0.00000	47.45	48191.72
1937	2002.04.24 23:32	buy	969	1.11	0.61583	0.00000	0.00000
1938	2002.04.24 23:33	close	969	1.11	0.61600	0.00000	0.00000	29.87	48221.59
1939	2002.04.24 23:51	buy	970	1.11	0.61583	0.00000	0.00000
1940	2002.04.24 23:52	close	970	1.11	0.61600	0.00000	0.00000	29.87	48251.46
1941	2002.04.25 00:19	buy	971	1.11	0.61583	0.00000	0.00000
1942	2002.04.25 00:35	close	971	1.11	0.61600	0.00000	0.00000	29.87	48281.33
1943	2002.04.29 23:38	buy	972	1.11	0.61903	0.00000	0.00000
1944	2002.04.29 23:38	close	972	1.11	0.61931	0.00000	0.00000	49.21	48330.54
1945	2002.04.29 23:41	buy	973	1.12	0.61903	0.00000	0.00000
1946	2002.04.29 23:42	close	973	1.12	0.61930	0.00000	0.00000	47.88	48378.42
1947	2002.04.29 23:44	buy	974	1.12	0.61903	0.00000	0.00000
1948	2002.04.29 23:45	close	974	1.12	0.61930	0.00000	0.00000	47.88	48426.30
1949	2002.04.30 00:30	buy	975	1.12	0.61910	0.00000	0.00000
1950	2002.04.30 00:30	close	975	1.12	0.61938	0.00000	0.00000	49.65	48475.95
1951	2002.04.30 00:31	buy	976	1.12	0.61913	0.00000	0.00000
1952	2002.04.30 00:31	close	976	1.12	0.61955	0.00000	0.00000	74.48	48550.43
1953	2002.04.30 00:32	buy	977	1.12	0.61913	0.00000	0.00000
1954	2002.04.30 00:32	close	977	1.12	0.61940	0.00000	0.00000	47.88	48598.31
1955	2002.04.30 00:34	buy	978	1.13	0.61913	0.00000	0.00000
1956	2002.04.30 00:36	close	978	1.13	0.61950	0.00000	0.00000	66.20	48664.51
1957	2002.04.30 00:44	buy	979	1.13	0.61903	0.00000	0.00000
1958	2002.04.30 00:45	close	979	1.13	0.61940	0.00000	0.00000	66.20	48730.71
1959	2002.04.30 00:45	buy	980	1.13	0.61903	0.00000	0.00000
1960	2002.04.30 00:46	close	980	1.13	0.61940	0.00000	0.00000	66.20	48796.91
1961	2002.04.30 00:46	buy	981	1.13	0.61903	0.00000	0.00000
1962	2002.04.30 00:47	close	981	1.13	0.61940	0.00000	0.00000	66.20	48863.11
1963	2002.04.30 00:50	buy	982	1.13	0.61913	0.00000	0.00000
1964	2002.04.30 00:52	close	982	1.13	0.61940	0.00000	0.00000	48.31	48911.42
1965	2002.04.30 00:52	buy	983	1.13	0.61909	0.00000	0.00000
1966	2002.04.30 00:59	close	983	1.13	0.61940	0.00000	0.00000	55.47	48966.89
1967	2002.05.07 23:37	buy	984	1.13	0.62333	0.00000	0.00000
1968	2002.05.07 23:54	close	984	1.13	0.62370	0.00000	0.00000	66.20	49033.09
1969	2002.05.07 23:56	buy	985	1.13	0.62333	0.00000	0.00000
1970	2002.05.07 23:56	close	985	1.13	0.62390	0.00000	0.00000	101.99	49135.08
1971	2002.05.08 00:01	buy	986	1.13	0.62333	0.00000	0.00000
1972	2002.05.08 00:02	close	986	1.13	0.62380	0.00000	0.00000	84.10	49219.18
1973	2002.05.08 00:26	buy	987	1.14	0.62323	0.00000	0.00000
1974	2002.05.08 00:43	close	987	1.14	0.62370	0.00000	0.00000	84.84	49304.02
1975	2002.05.10 00:26	buy	988	1.14	0.62263	0.00000	0.00000
1976	2002.05.10 00:31	close	988	1.14	0.62300	0.00000	0.00000	66.78	49370.80
1977	2002.05.14 00:14	buy	989	1.14	0.62503	0.00000	0.00000
1978	2002.05.14 00:14	close	989	1.14	0.62580	0.00000	0.00000	138.99	49509.79
1979	2002.05.14 00:31	sell	990	1.15	0.62600	0.00000	0.00000
1980	2002.05.14 00:49	close	990	1.15	0.62553	0.00000	0.00000	85.59	49595.38
1981	2002.05.14 23:00	sell	991	1.15	0.62290	0.00000	0.00000
1982	2002.05.14 23:48	close	991	1.15	0.62273	0.00000	0.00000	30.96	49626.34
1983	2002.05.15 00:11	buy	992	1.15	0.62243	0.00000	0.00000
1984	2002.05.15 00:22	close	992	1.15	0.62270	0.00000	0.00000	49.16	49675.50
1985	2002.05.15 00:29	buy	993	1.15	0.62243	0.00000	0.00000
1986	2002.05.15 00:34	close	993	1.15	0.62270	0.00000	0.00000	49.16	49724.66
1987	2002.05.15 00:50	buy	994	1.15	0.62253	0.00000	0.00000
1988	2002.05.15 00:50	close	994	1.15	0.62280	0.00000	0.00000	49.17	49773.83
1989	2002.05.15 00:51	buy	995	1.15	0.62243	0.00000	0.00000
1990	2002.05.15 00:51	close	995	1.15	0.62280	0.00000	0.00000	67.37	49841.20
1991	2002.05.15 00:52	buy	996	1.15	0.62253	0.00000	0.00000
1992	2002.05.15 01:01	close	996	1.15	0.62280	0.00000	0.00000	49.17	49890.37
1993	2002.05.16 23:08	buy	997	1.15	0.62563	0.00000	0.00000
1994	2002.05.16 23:08	close	997	1.15	0.62590	0.00000	0.00000	49.17	49939.54
1995	2002.05.16 23:11	buy	998	1.15	0.62553	0.00000	0.00000
1996	2002.05.16 23:14	close	998	1.15	0.62590	0.00000	0.00000	67.38	50006.92
1997	2002.05.16 23:14	buy	999	1.16	0.62562	0.00000	0.00000
1998	2002.05.16 23:26	close	999	1.16	0.62590	0.00000	0.00000	51.43	50058.35
1999	2002.05.16 23:35	buy	1000	1.16	0.62563	0.00000	0.00000
2000	2002.05.16 23:35	close	1000	1.16	0.62600	0.00000	0.00000	67.96	50126.31
2001	2002.05.17 00:00	sell	1001	1.16	0.62620	0.00000	0.00000
2002	2002.05.17 00:01	close	1001	1.16	0.62593	0.00000	0.00000	49.60	50175.91
2003	2002.05.17 00:01	sell	1002	1.16	0.62628	0.00000	0.00000
2004	2002.05.17 00:09	close	1002	1.16	0.62583	0.00000	0.00000	82.67	50258.58
2005	2002.05.17 00:09	sell	1003	1.16	0.62630	0.00000	0.00000
2006	2002.05.17 00:12	close	1003	1.16	0.62583	0.00000	0.00000	86.35	50344.93
2007	2002.05.17 00:37	sell	1004	1.17	0.62630	0.00000	0.00000
2008	2002.05.17 00:39	close	1004	1.17	0.62583	0.00000	0.00000	87.08	50432.01
2009	2002.05.17 00:40	sell	1005	1.17	0.62630	0.00000	0.00000
2010	2002.05.17 00:41	close	1005	1.17	0.62583	0.00000	0.00000	87.08	50519.09
2011	2002.05.17 00:42	sell	1006	1.17	0.62630	0.00000	0.00000
2012	2002.05.17 01:58	close	1006	1.17	0.62593	0.00000	0.00000	68.55	50587.64
2013	2002.05.21 00:38	sell	1007	1.17	0.63220	0.00000	0.00000
2014	2002.05.21 00:40	close	1007	1.17	0.63173	0.00000	0.00000	87.08	50674.72
2015	2002.05.21 23:03	sell	1008	1.17	0.63060	0.00000	0.00000
2016	2002.05.21 23:04	close	1008	1.17	0.63016	0.00000	0.00000	81.53	50756.25
2017	2002.05.22 00:20	sell	1009	1.17	0.63041	0.00000	0.00000
2018	2002.05.22 00:25	close	1009	1.17	0.63013	0.00000	0.00000	51.88	50808.13
2019	2002.05.22 00:25	sell	1010	1.17	0.63060	0.00000	0.00000
2020	2002.05.22 00:29	close	1010	1.17	0.63013	0.00000	0.00000	87.08	50895.21
2021	2002.05.22 00:32	sell	1011	1.18	0.63060	0.00000	0.00000
2022	2002.05.22 00:35	close	1011	1.18	0.63013	0.00000	0.00000	87.83	50983.04
2023	2002.05.22 00:50	sell	1012	1.18	0.63050	0.00000	0.00000
2024	2002.05.22 00:51	close	1012	1.18	0.63003	0.00000	0.00000	87.83	51070.87
2025	2002.05.22 00:51	sell	1013	1.18	0.63050	0.00000	0.00000
2026	2002.05.22 00:52	close	1013	1.18	0.62983	0.00000	0.00000	125.20	51196.07
2027	2002.05.23 23:53	sell	1014	1.19	0.63410	0.00000	0.00000
2028	2002.05.23 23:53	close	1014	1.19	0.63353	0.00000	0.00000	107.42	51303.49
2029	2002.05.23 23:55	sell	1015	1.19	0.63410	0.00000	0.00000
2030	2002.05.23 23:55	close	1015	1.19	0.63373	0.00000	0.00000	69.73	51373.22
2031	2002.05.27 23:01	sell	1016	1.19	0.63220	0.00000	0.00000
2032	2002.05.28 00:04	close	1016	1.19	0.63183	0.00000	0.00000	69.07	51442.29
2033	2002.05.28 00:59	buy	1017	1.19	0.63163	0.00000	0.00000
2034	2002.05.28 01:01	close	1017	1.19	0.63260	0.00000	0.00000	182.77	51625.06
2035	2002.05.29 00:34	buy	1018	1.19	0.63613	0.00000	0.00000
2036	2002.05.29 01:14	close	1018	1.19	0.63646	0.00000	0.00000	62.18	51687.24
2037	2002.05.30 00:16	buy	1019	1.20	0.63923	0.00000	0.00000
2038	2002.05.30 01:14	close	1019	1.20	0.63993	0.00000	0.00000	133.00	51820.24
2039	2002.06.03 23:00	sell	1020	1.20	0.64240	0.00000	0.00000
2040	2002.06.04 00:19	close	1020	1.20	0.64403	0.00000	0.00000	-310.44	51509.80
2041	2002.06.05 23:18	buy	1021	1.19	0.64353	0.00000	0.00000
2042	2002.06.05 23:58	close	1021	1.19	0.64380	0.00000	0.00000	50.88	51560.68
2043	2002.06.05 23:59	buy	1022	1.19	0.64343	0.00000	0.00000
2044	2002.06.06 00:01	close	1022	1.19	0.64380	0.00000	0.00000	63.76	51624.44
2045	2002.06.11 00:50	buy	1023	1.19	0.64613	0.00000	0.00000
2046	2002.06.11 00:52	close	1023	1.19	0.64670	0.00000	0.00000	107.41	51731.85
2047	2002.06.17 23:31	sell	1024	1.20	0.63840	0.00000	0.00000
2048	2002.06.17 23:39	close	1024	1.20	0.63823	0.00000	0.00000	32.31	51764.16
2049	2002.06.17 23:40	sell	1025	1.20	0.63860	0.00000	0.00000
2050	2002.06.17 23:42	close	1025	1.20	0.63823	0.00000	0.00000	70.32	51834.48
2051	2002.06.17 23:44	sell	1026	1.20	0.63840	0.00000	0.00000
2052	2002.06.17 23:44	close	1026	1.20	0.63813	0.00000	0.00000	51.31	51885.79
2053	2002.06.17 23:46	sell	1027	1.20	0.63850	0.00000	0.00000
2054	2002.06.17 23:58	close	1027	1.20	0.63823	0.00000	0.00000	51.31	51937.10
2055	2002.06.17 23:59	sell	1028	1.20	0.63840	0.00000	0.00000
2056	2002.06.18 00:42	close	1028	1.20	0.63823	0.00000	0.00000	31.64	51968.75
2057	2002.06.20 00:35	buy	1029	1.21	0.64183	0.00000	0.00000
2058	2002.06.20 02:32	close	1029	1.21	0.64180	0.00000	0.00000	-5.75	51963.00
2059	2002.06.21 00:45	buy	1030	1.21	0.64363	0.00000	0.00000
2060	2002.06.21 02:00	close	1030	1.21	0.64380	0.00000	0.00000	32.58	51995.58
2061	2002.06.27 23:14	buy	1031	1.21	0.64609	0.00000	0.00000
2062	2002.06.27 23:44	close	1031	1.21	0.64670	0.00000	0.00000	116.88	52112.46
2063	2002.06.27 23:44	sell	1032	1.21	0.64700	0.00000	0.00000
2064	2002.06.27 23:48	close	1032	1.21	0.64613	0.00000	0.00000	166.73	52279.19
2065	2002.06.28 00:20	buy	1033	1.21	0.64603	0.00000	0.00000
2066	2002.06.28 00:48	close	1033	1.21	0.64670	0.00000	0.00000	128.38	52407.57
2067	2002.07.01 23:00	sell	1034	1.21	0.64600	0.00000	0.00000
2068	2002.07.01 23:54	close	1034	1.21	0.64743	0.00000	0.00000	-274.06	52133.51
2069	2002.07.04 23:50	buy	1035	1.21	0.64133	0.00000	0.00000
2070	2002.07.04 23:53	close	1035	1.21	0.64207	0.00000	0.00000	141.81	52275.32
2071	2002.07.05 00:00	buy	1036	1.21	0.64133	0.00000	0.00000
2072	2002.07.05 02:30	close	1036	1.21	0.64130	0.00000	0.00000	-5.74	52269.58
2073	2002.07.08 23:23	sell	1037	1.21	0.64271	0.00000	0.00000
2074	2002.07.08 23:23	close	1037	1.21	0.64203	0.00000	0.00000	130.32	52399.90
2075	2002.07.08 23:44	sell	1038	1.21	0.64270	0.00000	0.00000
2076	2002.07.08 23:46	close	1038	1.21	0.64173	0.00000	0.00000	185.91	52585.81
2077	2002.07.09 00:00	buy	1039	1.22	0.64153	0.00000	0.00000
2078	2002.07.09 00:48	close	1039	1.22	0.64220	0.00000	0.00000	129.45	52715.26
2079	2002.07.10 23:02	buy	1040	1.22	0.63893	0.00000	0.00000
2080	2002.07.11 00:14	close	1040	1.22	0.63920	0.00000	0.00000	46.06	52761.32
2081	2002.07.11 00:31	sell	1041	1.22	0.63943	0.00000	0.00000
2082	2002.07.11 00:33	close	1041	1.22	0.63903	0.00000	0.00000	77.30	52838.62
2083	2002.07.11 00:35	sell	1042	1.22	0.63940	0.00000	0.00000
2084	2002.07.11 00:41	close	1042	1.22	0.63893	0.00000	0.00000	90.82	52929.44
2085	2002.07.18 23:20	buy	1043	1.22	0.64223	0.00000	0.00000
2086	2002.07.18 23:27	close	1043	1.22	0.64260	0.00000	0.00000	71.49	53000.93
2087	2002.07.22 23:38	sell	1044	1.22	0.63890	0.00000	0.00000
2088	2002.07.23 00:03	close	1044	1.22	0.63853	0.00000	0.00000	70.82	53071.75
2089	2002.07.23 00:15	buy	1045	1.23	0.63823	0.00000	0.00000
2090	2002.07.23 00:16	close	1045	1.23	0.63868	0.00000	0.00000	87.66	53159.41
2091	2002.07.23 00:49	buy	1046	1.23	0.63823	0.00000	0.00000
2092	2002.07.23 00:50	close	1046	1.23	0.63860	0.00000	0.00000	72.08	53231.49
2093	2002.07.23 00:59	buy	1047	1.23	0.63823	0.00000	0.00000
2094	2002.07.23 01:22	close	1047	1.23	0.63850	0.00000	0.00000	52.60	53284.09
2095	2002.07.24 00:20	sell	1048	1.23	0.63390	0.00000	0.00000
2096	2002.07.24 00:21	close	1048	1.23	0.63303	0.00000	0.00000	169.50	53453.59
2097	2002.07.24 00:34	sell	1049	1.24	0.63370	0.00000	0.00000
2098	2002.07.24 00:35	close	1049	1.24	0.63283	0.00000	0.00000	170.87	53624.46
2099	2002.07.24 00:36	sell	1050	1.24	0.63360	0.00000	0.00000
2100	2002.07.24 00:49	close	1050	1.24	0.63303	0.00000	0.00000	111.95	53736.41
2101	2002.07.24 23:00	sell	1051	1.24	0.63280	0.00000	0.00000
2102	2002.07.24 23:05	close	1051	1.24	0.63231	0.00000	0.00000	96.24	53832.65
2103	2002.07.24 23:05	sell	1052	1.24	0.63290	0.00000	0.00000
2104	2002.07.25 01:09	close	1052	1.24	0.63283	0.00000	0.00000	11.68	53844.33
2105	2002.07.25 23:32	sell	1053	1.24	0.63420	0.00000	0.00000
2106	2002.07.26 00:52	close	1053	1.24	0.63383	0.00000	0.00000	71.98	53916.31
2107	2002.08.01 23:43	sell	1054	1.25	0.63130	0.00000	0.00000
2108	2002.08.01 23:44	close	1054	1.25	0.63072	0.00000	0.00000	114.84	54031.15
2109	2002.08.01 23:44	sell	1055	1.25	0.63113	0.00000	0.00000
2110	2002.08.01 23:45	close	1055	1.25	0.63073	0.00000	0.00000	79.20	54110.35
2111	2002.08.05 23:34	buy	1056	1.25	0.62833	0.00000	0.00000
2112	2002.08.06 00:30	close	1056	1.25	0.62840	0.00000	0.00000	11.77	54122.12
2113	2002.08.07 00:56	buy	1057	1.25	0.62783	0.00000	0.00000
2114	2002.08.07 00:57	close	1057	1.25	0.62840	0.00000	0.00000	112.84	54234.96
2115	2002.08.07 00:59	buy	1058	1.26	0.62783	0.00000	0.00000
2116	2002.08.07 02:19	close	1058	1.26	0.62830	0.00000	0.00000	93.79	54328.75
2117	2002.08.07 23:08	buy	1059	1.26	0.63353	0.00000	0.00000
2118	2002.08.08 00:20	close	1059	1.26	0.63380	0.00000	0.00000	47.57	54376.32
2119	2002.08.08 23:45	sell	1060	1.26	0.63190	0.00000	0.00000
2120	2002.08.09 00:34	close	1060	1.26	0.63153	0.00000	0.00000	73.15	54449.47
2121	2002.08.09 00:44	buy	1061	1.26	0.63133	0.00000	0.00000
2122	2002.08.09 02:42	close	1061	1.26	0.63150	0.00000	0.00000	33.93	54483.40
2123	2002.08.12 23:05	buy	1062	1.26	0.63863	0.00000	0.00000
2124	2002.08.12 23:08	close	1062	1.26	0.63900	0.00000	0.00000	73.83	54557.23
2125	2002.08.13 00:37	buy	1063	1.26	0.63883	0.00000	0.00000
2126	2002.08.13 00:44	close	1063	1.26	0.63910	0.00000	0.00000	53.88	54611.11
2127	2002.08.13 23:09	sell	1064	1.26	0.64030	0.00000	0.00000
2128	2002.08.14 01:01	close	1064	1.26	0.64003	0.00000	0.00000	53.19	54664.30
2129	2002.08.16 00:02	buy	1065	1.26	0.63943	0.00000	0.00000
2130	2002.08.16 00:59	close	1065	1.26	0.63964	0.00000	0.00000	41.90	54706.20
2131	2002.08.20 00:39	sell	1066	1.26	0.63980	0.00000	0.00000
2132	2002.08.20 00:53	close	1066	1.26	0.63953	0.00000	0.00000	53.89	54760.09
2133	2002.08.20 00:54	sell	1067	1.27	0.63980	0.00000	0.00000
2134	2002.08.20 00:59	close	1067	1.27	0.63943	0.00000	0.00000	74.43	54834.52
2135	2002.08.20 00:59	sell	1068	1.27	0.63980	0.00000	0.00000
2136	2002.08.20 01:02	close	1068	1.27	0.63943	0.00000	0.00000	74.43	54908.95
2137	2002.08.20 23:02	sell	1069	1.27	0.64088	0.00000	0.00000
2138	2002.08.20 23:03	close	1069	1.27	0.64043	0.00000	0.00000	90.52	54999.47
2139	2002.08.20 23:24	sell	1070	1.27	0.64090	0.00000	0.00000
2140	2002.08.20 23:29	close	1070	1.27	0.64033	0.00000	0.00000	114.66	55114.13
2141	2002.08.21 00:27	buy	1071	1.28	0.64023	0.00000	0.00000
2142	2002.08.21 01:46	close	1071	1.28	0.64040	0.00000	0.00000	34.46	55148.59
2143	2002.08.23 00:51	sell	1072	1.28	0.63780	0.00000	0.00000
2144	2002.08.23 01:08	close	1072	1.28	0.63723	0.00000	0.00000	115.56	55264.15
2145	2002.08.26 23:11	buy	1073	1.28	0.63838	0.00000	0.00000
2146	2002.08.26 23:11	close	1073	1.28	0.63870	0.00000	0.00000	64.87	55329.02
2147	2002.08.26 23:12	buy	1074	1.28	0.63833	0.00000	0.00000
2148	2002.08.26 23:13	close	1074	1.28	0.63870	0.00000	0.00000	75.01	55404.03
2149	2002.08.26 23:13	buy	1075	1.28	0.63833	0.00000	0.00000
2150	2002.08.26 23:15	close	1075	1.28	0.63870	0.00000	0.00000	75.01	55479.04
2151	2002.08.26 23:16	buy	1076	1.28	0.63855	0.00000	0.00000
2152	2002.08.26 23:19	close	1076	1.28	0.63880	0.00000	0.00000	50.68	55529.72
2153	2002.08.26 23:46	sell	1077	1.28	0.63910	0.00000	0.00000
2154	2002.08.26 23:47	close	1077	1.28	0.63883	0.00000	0.00000	54.74	55584.46
2155	2002.08.26 23:47	sell	1078	1.29	0.63910	0.00000	0.00000
2156	2002.08.26 23:47	close	1078	1.29	0.63883	0.00000	0.00000	55.17	55639.63
2157	2002.08.26 23:48	sell	1079	1.29	0.63910	0.00000	0.00000
2158	2002.08.26 23:52	close	1079	1.29	0.63853	0.00000	0.00000	116.47	55756.10
2159	2002.08.27 00:09	buy	1080	1.29	0.63853	0.00000	0.00000
2160	2002.08.27 00:15	close	1080	1.29	0.63900	0.00000	0.00000	96.02	55852.12
2161	2002.08.27 00:54	buy	1081	1.29	0.63853	0.00000	0.00000
2162	2002.08.27 00:58	close	1081	1.29	0.63880	0.00000	0.00000	55.17	55907.29
2163	2002.08.27 23:23	sell	1082	1.30	0.64160	0.00000	0.00000
2164	2002.08.27 23:23	close	1082	1.30	0.64113	0.00000	0.00000	96.77	56004.06
2165	2002.08.28 00:36	sell	1083	1.30	0.64150	0.00000	0.00000
2166	2002.08.28 00:38	close	1083	1.30	0.64093	0.00000	0.00000	117.37	56121.43
2167	2002.08.29 00:32	sell	1084	1.30	0.63870	0.00000	0.00000
2168	2002.08.29 00:41	close	1084	1.30	0.63813	0.00000	0.00000	117.37	56238.80
2169	2002.08.30 00:52	buy	1085	1.30	0.63561	0.00000	0.00000
2170	2002.08.30 01:19	close	1085	1.30	0.63590	0.00000	0.00000	59.71	56298.51
2171	2002.09.03 00:04	sell	1086	1.30	0.63573	0.00000	0.00000
2172	2002.09.03 00:12	close	1086	1.30	0.63553	0.00000	0.00000	41.19	56339.70
2173	2002.09.03 00:13	sell	1087	1.30	0.63580	0.00000	0.00000
2174	2002.09.03 00:14	close	1087	1.30	0.63553	0.00000	0.00000	55.60	56395.30
2175	2002.09.03 00:14	sell	1088	1.30	0.63578	0.00000	0.00000
2176	2002.09.03 00:22	close	1088	1.30	0.63553	0.00000	0.00000	51.48	56446.78
2177	2002.09.03 00:22	sell	1089	1.31	0.63578	0.00000	0.00000
2178	2002.09.03 00:24	close	1089	1.31	0.63533	0.00000	0.00000	93.37	56540.15
2179	2002.09.03 00:26	sell	1090	1.31	0.63577	0.00000	0.00000
2180	2002.09.03 00:28	close	1090	1.31	0.63553	0.00000	0.00000	49.80	56589.95
2181	2002.09.03 00:48	buy	1091	1.31	0.63523	0.00000	0.00000
2182	2002.09.03 00:49	close	1091	1.31	0.63560	0.00000	0.00000	76.76	56666.71
2183	2002.09.03 23:16	buy	1092	1.31	0.63743	0.00000	0.00000
2184	2002.09.04 00:16	close	1092	1.31	0.63773	0.00000	0.00000	60.05	56726.76
2185	2002.09.05 00:41	buy	1093	1.32	0.63383	0.00000	0.00000
2186	2002.09.05 00:48	close	1093	1.32	0.63430	0.00000	0.00000	98.25	56825.01
2187	2002.09.05 00:50	buy	1094	1.32	0.63383	0.00000	0.00000
2188	2002.09.05 00:50	close	1094	1.32	0.63430	0.00000	0.00000	98.25	56923.26
2189	2002.09.05 23:36	buy	1095	1.32	0.63333	0.00000	0.00000
2190	2002.09.05 23:45	close	1095	1.32	0.63370	0.00000	0.00000	77.35	57000.61
2191	2002.09.05 23:59	buy	1096	1.32	0.63331	0.00000	0.00000
2192	2002.09.05 23:59	close	1096	1.32	0.63365	0.00000	0.00000	71.08	57071.69
2193	2002.09.06 00:06	buy	1097	1.32	0.63323	0.00000	0.00000
2194	2002.09.06 00:06	close	1097	1.32	0.63370	0.00000	0.00000	98.25	57169.94
2195	2002.09.06 00:07	buy	1098	1.32	0.63329	0.00000	0.00000
2196	2002.09.06 00:14	close	1098	1.32	0.63370	0.00000	0.00000	85.71	57255.65
2197	2002.09.06 00:37	buy	1099	1.32	0.63302	0.00000	0.00000
2198	2002.09.06 00:37	close	1099	1.32	0.63370	0.00000	0.00000	142.15	57397.80
2199	2002.09.11 00:09	buy	1100	1.33	0.62693	0.00000	0.00000
2200	2002.09.11 01:20	close	1100	1.33	0.62710	0.00000	0.00000	35.81	57433.61
2201	2002.09.12 00:07	buy	1101	1.33	0.62813	0.00000	0.00000
2202	2002.09.12 00:08	close	1101	1.33	0.62840	0.00000	0.00000	56.87	57490.48
2203	2002.09.12 00:24	buy	1102	1.33	0.62803	0.00000	0.00000
2204	2002.09.12 00:27	close	1102	1.33	0.62840	0.00000	0.00000	77.93	57568.41
2205	2002.09.12 00:28	buy	1103	1.33	0.62813	0.00000	0.00000
2206	2002.09.12 00:38	close	1103	1.33	0.62850	0.00000	0.00000	77.93	57646.34
2207	2002.09.12 00:58	buy	1104	1.33	0.62793	0.00000	0.00000
2208	2002.09.12 01:14	close	1104	1.33	0.62830	0.00000	0.00000	77.94	57724.28
2209	2002.09.12 23:05	sell	1105	1.33	0.62920	0.00000	0.00000
2210	2002.09.12 23:26	close	1105	1.33	0.62893	0.00000	0.00000	56.87	57781.15
2211	2002.09.12 23:26	sell	1106	1.33	0.62920	0.00000	0.00000
2212	2002.09.12 23:30	close	1106	1.33	0.62903	0.00000	0.00000	35.81	57816.96
2213	2002.09.13 00:07	buy	1107	1.33	0.62873	0.00000	0.00000
2214	2002.09.13 00:11	close	1107	1.33	0.62900	0.00000	0.00000	56.87	57873.83
2215	2002.09.13 00:33	buy	1108	1.34	0.62873	0.00000	0.00000
2216	2002.09.13 00:36	close	1108	1.34	0.62900	0.00000	0.00000	57.30	57931.13
2217	2002.09.18 23:32	sell	1109	1.34	0.63080	0.00000	0.00000
2218	2002.09.18 23:38	close	1109	1.34	0.63053	0.00000	0.00000	57.31	57988.44
2219	2002.09.18 23:39	sell	1110	1.34	0.63080	0.00000	0.00000
2220	2002.09.19 00:15	close	1110	1.34	0.63063	0.00000	0.00000	33.84	58022.28
2221	2002.09.23 23:04	buy	1111	1.34	0.63019	0.00000	0.00000
2222	2002.09.23 23:38	close	1111	1.34	0.63050	0.00000	0.00000	65.78	58088.06
2223	2002.09.23 23:42	buy	1112	1.34	0.63019	0.00000	0.00000
2224	2002.09.23 23:43	close	1112	1.34	0.63070	0.00000	0.00000	108.23	58196.29
2225	2002.09.23 23:43	buy	1113	1.35	0.62983	0.00000	0.00000
2226	2002.09.23 23:43	close	1113	1.35	0.63060	0.00000	0.00000	164.62	58360.91
2227	2002.09.24 00:00	sell	1114	1.35	0.63070	0.00000	0.00000
2228	2002.09.24 01:12	close	1114	1.35	0.63053	0.00000	0.00000	36.35	58397.26
2229	2002.09.24 23:55	sell	1115	1.35	0.63010	0.00000	0.00000
2230	2002.09.24 23:55	close	1115	1.35	0.62963	0.00000	0.00000	100.50	58497.76
2231	2002.09.25 00:30	buy	1116	1.35	0.62953	0.00000	0.00000
2232	2002.09.25 02:52	close	1116	1.35	0.62810	0.00000	0.00000	-305.73	58192.03
2233	2002.09.30 23:00	sell	1117	1.35	0.62960	0.00000	0.00000
2234	2002.09.30 23:48	close	1117	1.35	0.62923	0.00000	0.00000	79.11	58271.14
2235	2002.10.01 00:10	buy	1118	1.35	0.62903	0.00000	0.00000
2236	2002.10.01 00:12	close	1118	1.35	0.62940	0.00000	0.00000	79.11	58350.25
2237	2002.10.01 00:24	buy	1119	1.35	0.62903	0.00000	0.00000
2238	2002.10.01 00:42	close	1119	1.35	0.62940	0.00000	0.00000	79.11	58429.36
2239	2002.10.02 00:36	sell	1120	1.35	0.62840	0.00000	0.00000
2240	2002.10.02 03:01	close	1120	1.35	0.62883	0.00000	0.00000	-91.94	58337.42
2241	2002.10.03 00:45	buy	1121	1.35	0.62833	0.00000	0.00000
2242	2002.10.03 01:28	close	1121	1.35	0.62870	0.00000	0.00000	79.11	58416.53
2243	2002.10.04 00:37	buy	1122	1.35	0.62853	0.00000	0.00000
2244	2002.10.04 01:03	close	1122	1.35	0.62930	0.00000	0.00000	164.63	58581.16
2245	2002.10.08 00:18	buy	1123	1.35	0.62763	0.00000	0.00000
2246	2002.10.08 00:20	close	1123	1.35	0.62790	0.00000	0.00000	57.73	58638.89
2247	2002.10.08 00:24	buy	1124	1.35	0.62763	0.00000	0.00000
2248	2002.10.08 00:30	close	1124	1.35	0.62780	0.00000	0.00000	36.35	58675.24
2249	2002.10.08 00:34	buy	1125	1.36	0.62763	0.00000	0.00000
2250	2002.10.08 00:34	close	1125	1.36	0.62780	0.00000	0.00000	36.61	58711.85
2251	2002.10.08 00:40	buy	1126	1.36	0.62753	0.00000	0.00000
2252	2002.10.08 00:44	close	1126	1.36	0.62780	0.00000	0.00000	58.15	58770.00
2253	2002.10.09 23:31	sell	1127	1.36	0.63300	0.00000	0.00000
2254	2002.10.10 00:33	close	1127	1.36	0.63273	0.00000	0.00000	55.90	58825.90
2255	2002.10.10 23:44	sell	1128	1.36	0.63080	0.00000	0.00000
2256	2002.10.10 23:45	close	1128	1.36	0.63043	0.00000	0.00000	79.70	58905.60
2257	2002.10.10 23:49	sell	1129	1.36	0.63080	0.00000	0.00000
2258	2002.10.11 00:04	close	1129	1.36	0.63043	0.00000	0.00000	78.94	58984.55
2259	2002.10.15 23:34	buy	1130	1.37	0.63193	0.00000	0.00000
2260	2002.10.15 23:34	close	1130	1.37	0.63241	0.00000	0.00000	104.15	59088.70
2261	2002.10.17 23:20	buy	1131	1.37	0.62623	0.00000	0.00000
2262	2002.10.17 23:24	close	1131	1.37	0.62660	0.00000	0.00000	80.28	59168.98
2263	2002.10.17 23:28	buy	1132	1.37	0.62633	0.00000	0.00000
2264	2002.10.17 23:28	close	1132	1.37	0.62670	0.00000	0.00000	80.28	59249.26
2265	2002.10.17 23:30	buy	1133	1.37	0.62633	0.00000	0.00000
2266	2002.10.18 00:02	close	1133	1.37	0.62640	0.00000	0.00000	12.90	59262.16
2267	2002.10.18 00:39	sell	1134	1.37	0.62690	0.00000	0.00000
2268	2002.10.18 00:52	close	1134	1.37	0.62653	0.00000	0.00000	80.29	59342.45
2269	2002.10.22 00:05	buy	1135	1.37	0.63113	0.00000	0.00000
2270	2002.10.22 01:31	close	1135	1.37	0.63110	0.00000	0.00000	-6.51	59335.94
2271	2002.10.22 23:03	sell	1136	1.37	0.63290	0.00000	0.00000
2272	2002.10.22 23:05	close	1136	1.37	0.63273	0.00000	0.00000	36.89	59372.83
2273	2002.10.22 23:33	sell	1137	1.37	0.63296	0.00000	0.00000
2274	2002.10.22 23:46	close	1137	1.37	0.63263	0.00000	0.00000	71.61	59444.44
2275	2002.10.23 00:09	sell	1138	1.37	0.63280	0.00000	0.00000
2276	2002.10.23 00:09	close	1138	1.37	0.63243	0.00000	0.00000	80.29	59524.73
2277	2002.10.23 00:13	sell	1139	1.38	0.63280	0.00000	0.00000
2278	2002.10.23 00:14	close	1139	1.38	0.63263	0.00000	0.00000	37.15	59561.88
2279	2002.10.23 00:15	sell	1140	1.38	0.63280	0.00000	0.00000
2280	2002.10.23 00:16	close	1140	1.38	0.63263	0.00000	0.00000	37.15	59599.03
2281	2002.10.23 00:18	sell	1141	1.38	0.63280	0.00000	0.00000
2282	2002.10.23 00:19	close	1141	1.38	0.63263	0.00000	0.00000	37.15	59636.18
2283	2002.10.23 00:32	buy	1142	1.38	0.63233	0.00000	0.00000
2284	2002.10.23 00:36	close	1142	1.38	0.63250	0.00000	0.00000	37.15	59673.33
2285	2002.10.23 00:38	buy	1143	1.38	0.63233	0.00000	0.00000
2286	2002.10.23 00:47	close	1143	1.38	0.63250	0.00000	0.00000	37.15	59710.48
2287	2002.10.23 00:49	buy	1144	1.38	0.63233	0.00000	0.00000
2288	2002.10.23 00:51	close	1144	1.38	0.63260	0.00000	0.00000	59.01	59769.49
2289	2002.10.23 00:58	buy	1145	1.38	0.63233	0.00000	0.00000
2290	2002.10.23 00:58	close	1145	1.38	0.63250	0.00000	0.00000	37.15	59806.64
2291	2002.10.23 00:59	buy	1146	1.39	0.63233	0.00000	0.00000
2292	2002.10.23 01:02	close	1146	1.39	0.63260	0.00000	0.00000	59.44	59866.08
2293	2002.10.23 23:00	buy	1147	1.39	0.63073	0.00000	0.00000
2294	2002.10.23 23:46	close	1147	1.39	0.63095	0.00000	0.00000	48.43	59914.51
2295	2002.10.29 00:22	buy	1148	1.39	0.63103	0.00000	0.00000
2296	2002.10.29 00:22	close	1148	1.39	0.63120	0.00000	0.00000	37.42	59951.93
2297	2002.10.29 00:57	buy	1149	1.39	0.63093	0.00000	0.00000
2298	2002.10.29 00:59	close	1149	1.39	0.63120	0.00000	0.00000	59.44	60011.37
2299	2002.10.30 23:15	buy	1150	1.39	0.63173	0.00000	0.00000
2300	2002.10.30 23:20	close	1150	1.39	0.63195	0.00000	0.00000	48.43	60059.80
2301	2002.10.30 23:20	buy	1151	1.39	0.63173	0.00000	0.00000
2302	2002.10.31 00:29	close	1151	1.39	0.63180	0.00000	0.00000	8.45	60068.25
2303	2002.10.31 00:42	sell	1152	1.39	0.63210	0.00000	0.00000
2304	2002.10.31 00:42	close	1152	1.39	0.63183	0.00000	0.00000	59.45	60127.70
2305	2002.10.31 00:44	sell	1153	1.39	0.63210	0.00000	0.00000
2306	2002.10.31 02:30	close	1153	1.39	0.63243	0.00000	0.00000	-72.65	60055.05
2307	2002.11.04 23:00	buy	1154	1.39	0.64033	0.00000	0.00000
2308	2002.11.04 23:01	close	1154	1.39	0.64060	0.00000	0.00000	59.43	60114.48
2309	2002.11.06 00:23	buy	1155	1.39	0.63953	0.00000	0.00000
2310	2002.11.06 00:23	close	1155	1.39	0.63980	0.00000	0.00000	59.44	60173.92
2311	2002.11.07 23:00	sell	1156	1.39	0.63920	0.00000	0.00000
2312	2002.11.07 23:32	close	1156	1.39	0.63893	0.00000	0.00000	59.45	60233.37
2313	2002.11.07 23:39	sell	1157	1.39	0.63920	0.00000	0.00000
2314	2002.11.08 00:01	close	1157	1.39	0.63903	0.00000	0.00000	36.66	60270.02
2315	2002.11.08 00:05	buy	1158	1.39	0.63873	0.00000	0.00000
2316	2002.11.08 00:07	close	1158	1.39	0.63910	0.00000	0.00000	81.44	60351.46
2317	2002.11.08 00:08	buy	1159	1.40	0.63873	0.00000	0.00000
2318	2002.11.08 00:13	close	1159	1.40	0.63900	0.00000	0.00000	59.86	60411.32
2319	2002.11.08 00:45	buy	1160	1.40	0.63873	0.00000	0.00000
2320	2002.11.08 02:14	close	1160	1.40	0.63880	0.00000	0.00000	15.52	60426.84
2321	2002.11.11 23:23	sell	1161	1.40	0.63710	0.00000	0.00000
2322	2002.11.11 23:45	close	1161	1.40	0.63693	0.00000	0.00000	37.69	60464.53
2323	2002.11.12 00:05	buy	1162	1.40	0.63673	0.00000	0.00000
2324	2002.11.12 00:19	close	1162	1.40	0.63690	0.00000	0.00000	37.69	60502.22
2325	2002.11.12 00:20	buy	1163	1.40	0.63668	0.00000	0.00000
2326	2002.11.12 00:20	close	1163	1.40	0.63690	0.00000	0.00000	48.78	60551.00
2327	2002.11.12 00:52	buy	1164	1.40	0.63663	0.00000	0.00000
2328	2002.11.12 01:42	close	1164	1.40	0.63675	0.00000	0.00000	26.60	60577.60
2329	2002.11.14 23:49	sell	1165	1.40	0.63630	0.00000	0.00000
2330	2002.11.14 23:55	close	1165	1.40	0.63613	0.00000	0.00000	37.69	60615.29
2331	2002.11.14 23:56	sell	1166	1.40	0.63630	0.00000	0.00000
2332	2002.11.14 23:59	close	1166	1.40	0.63613	0.00000	0.00000	37.69	60652.98
2333	2002.11.15 00:24	buy	1167	1.41	0.63593	0.00000	0.00000
2334	2002.11.15 00:24	close	1167	1.41	0.63605	0.00000	0.00000	26.79	60679.77
2335	2002.11.15 00:25	buy	1168	1.41	0.63593	0.00000	0.00000
2336	2002.11.15 00:26	close	1168	1.41	0.63610	0.00000	0.00000	37.96	60717.73
2337	2002.11.15 00:26	buy	1169	1.41	0.63593	0.00000	0.00000
2338	2002.11.15 00:28	close	1169	1.41	0.63610	0.00000	0.00000	37.96	60755.69
2339	2002.11.15 00:29	buy	1170	1.41	0.63593	0.00000	0.00000
2340	2002.11.15 00:30	close	1170	1.41	0.63620	0.00000	0.00000	60.29	60815.98
2341	2002.11.15 00:49	buy	1171	1.41	0.63593	0.00000	0.00000
2342	2002.11.15 00:49	close	1171	1.41	0.63620	0.00000	0.00000	60.29	60876.27
2343	2002.11.15 00:49	buy	1172	1.41	0.63593	0.00000	0.00000
2344	2002.11.15 00:50	close	1172	1.41	0.63620	0.00000	0.00000	60.29	60936.56
2345	2002.11.15 00:59	buy	1173	1.41	0.63583	0.00000	0.00000
2346	2002.11.15 00:59	close	1173	1.41	0.63620	0.00000	0.00000	82.62	61019.18
2347	2002.11.18 23:31	sell	1174	1.41	0.63800	0.00000	0.00000
2348	2002.11.19 01:45	close	1174	1.41	0.63813	0.00000	0.00000	-29.82	60989.36
2349	2002.11.19 23:24	buy	1175	1.41	0.63443	0.00000	0.00000
2350	2002.11.19 23:28	close	1175	1.41	0.63520	0.00000	0.00000	171.94	61161.30
2351	2002.11.20 00:14	buy	1176	1.41	0.63473	0.00000	0.00000
2352	2002.11.20 00:14	close	1176	1.41	0.63500	0.00000	0.00000	60.29	61221.59
2353	2002.11.20 00:32	buy	1177	1.42	0.63473	0.00000	0.00000
2354	2002.11.20 00:43	close	1177	1.42	0.63500	0.00000	0.00000	60.72	61282.31
2355	2002.11.20 23:10	buy	1178	1.42	0.63661	0.00000	0.00000
2356	2002.11.20 23:10	close	1178	1.42	0.63720	0.00000	0.00000	132.68	61414.99
2357	2002.11.20 23:29	buy	1179	1.42	0.63663	0.00000	0.00000
2358	2002.11.20 23:30	close	1179	1.42	0.63730	0.00000	0.00000	150.68	61565.67
2359	2002.11.21 00:19	buy	1180	1.43	0.63673	0.00000	0.00000
2360	2002.11.21 00:22	close	1180	1.43	0.63720	0.00000	0.00000	106.44	61672.11
2361	2002.11.21 23:01	buy	1181	1.43	0.63383	0.00000	0.00000
2362	2002.11.21 23:01	close	1181	1.43	0.63411	0.00000	0.00000	63.41	61735.52
2363	2002.11.21 23:07	buy	1182	1.43	0.63383	0.00000	0.00000
2364	2002.11.22 00:04	close	1182	1.43	0.63390	0.00000	0.00000	13.46	61748.98
2365	2002.11.22 00:49	sell	1183	1.43	0.63420	0.00000	0.00000
2366	2002.11.22 01:01	close	1183	1.43	0.63393	0.00000	0.00000	61.16	61810.14
2367	2002.11.25 23:49	sell	1184	1.43	0.63420	0.00000	0.00000
2368	2002.11.26 01:01	close	1184	1.43	0.63403	0.00000	0.00000	37.71	61847.86
2369	2002.11.27 23:03	sell	1185	1.43	0.64119	0.00000	0.00000
2370	2002.11.27 23:05	close	1185	1.43	0.64023	0.00000	0.00000	217.45	62065.31
2371	2002.11.28 00:13	buy	1186	1.44	0.64009	0.00000	0.00000
2372	2002.11.28 00:29	close	1186	1.44	0.64070	0.00000	0.00000	139.11	62204.42
2373	2002.11.28 23:46	buy	1187	1.44	0.64062	0.00000	0.00000
2374	2002.11.28 23:48	close	1187	1.44	0.64090	0.00000	0.00000	63.85	62268.27
2375	2002.11.28 23:48	buy	1188	1.44	0.64053	0.00000	0.00000
2376	2002.11.28 23:49	close	1188	1.44	0.64100	0.00000	0.00000	107.18	62375.45
2377	2002.12.04 00:50	sell	1189	1.45	0.63520	0.00000	0.00000
2378	2002.12.04 02:12	close	1189	1.45	0.63503	0.00000	0.00000	39.04	62414.49
2379	2002.12.05 00:05	sell	1190	1.45	0.63780	0.00000	0.00000
2380	2002.12.05 00:16	close	1190	1.45	0.63763	0.00000	0.00000	39.05	62453.54
2381	2002.12.05 00:36	sell	1191	1.45	0.63780	0.00000	0.00000
2382	2002.12.05 00:43	close	1191	1.45	0.63753	0.00000	0.00000	62.02	62515.56
2383	2002.12.05 00:46	sell	1192	1.45	0.63790	0.00000	0.00000
2384	2002.12.05 00:52	close	1192	1.45	0.63763	0.00000	0.00000	62.01	62577.57
2385	2002.12.05 00:54	sell	1193	1.45	0.63780	0.00000	0.00000
2386	2002.12.05 00:59	close	1193	1.45	0.63763	0.00000	0.00000	39.05	62616.62
2387	2002.12.06 00:07	buy	1194	1.45	0.63663	0.00000	0.00000
2388	2002.12.06 00:07	close	1194	1.45	0.63695	0.00000	0.00000	73.48	62690.10
2389	2002.12.09 23:26	buy	1195	1.45	0.63933	0.00000	0.00000
2390	2002.12.10 01:32	close	1195	1.45	0.63950	0.00000	0.00000	36.62	62726.71
2391	2002.12.12 00:27	sell	1196	1.45	0.63980	0.00000	0.00000
2392	2002.12.12 00:29	close	1196	1.45	0.63953	0.00000	0.00000	62.01	62788.72
2393	2002.12.12 23:41	sell	1197	1.45	0.64433	0.00000	0.00000
2394	2002.12.12 23:41	close	1197	1.45	0.64412	0.00000	0.00000	48.23	62836.95
2395	2002.12.12 23:42	sell	1198	1.45	0.64440	0.00000	0.00000
2396	2002.12.12 23:43	close	1198	1.45	0.64413	0.00000	0.00000	62.02	62898.97
2397	2002.12.13 00:55	sell	1199	1.46	0.64420	0.00000	0.00000
2398	2002.12.13 01:10	close	1199	1.46	0.64403	0.00000	0.00000	39.32	62938.29
2399	2002.12.17 23:36	buy	1200	1.46	0.64307	0.00000	0.00000
2400	2002.12.17 23:40	close	1200	1.46	0.64362	0.00000	0.00000	127.17	63065.46
2401	2002.12.17 23:40	buy	1201	1.46	0.64303	0.00000	0.00000
2402	2002.12.17 23:41	close	1201	1.46	0.64354	0.00000	0.00000	117.92	63183.38
2403	2002.12.17 23:44	buy	1202	1.46	0.64303	0.00000	0.00000
2404	2002.12.17 23:44	close	1202	1.46	0.64354	0.00000	0.00000	117.92	63301.30
2405	2002.12.17 23:44	buy	1203	1.46	0.64303	0.00000	0.00000
2406	2002.12.18 02:03	close	1203	1.46	0.64280	0.00000	0.00000	-55.62	63245.69
2407	2002.12.18 23:24	buy	1204	1.46	0.64063	0.00000	0.00000
2408	2002.12.19 00:05	close	1204	1.46	0.64130	0.00000	0.00000	147.60	63393.28
2409	2002.12.19 00:06	buy	1205	1.46	0.64053	0.00000	0.00000
2410	2002.12.19 00:32	close	1205	1.46	0.64110	0.00000	0.00000	131.80	63525.08
2411	2002.12.19 00:53	sell	1206	1.47	0.64140	0.00000	0.00000
2412	2002.12.19 01:06	close	1206	1.47	0.64073	0.00000	0.00000	156.00	63681.08
2413	2002.12.24 00:01	sell	1207	1.47	0.64470	0.00000	0.00000
2414	2002.12.24 00:02	close	1207	1.47	0.64383	0.00000	0.00000	202.57	63883.65
2415	2002.12.24 23:40	sell	1208	1.48	0.64590	0.00000	0.00000
2416	2002.12.24 23:40	close	1208	1.48	0.64563	0.00000	0.00000	63.29	63946.94
2417	2002.12.24 23:41	sell	1209	1.48	0.64590	0.00000	0.00000
2418	2002.12.24 23:44	close	1209	1.48	0.64558	0.00000	0.00000	75.01	64021.95
2419	2002.12.24 23:56	sell	1210	1.48	0.64600	0.00000	0.00000
2420	2002.12.24 23:58	close	1210	1.48	0.64563	0.00000	0.00000	86.74	64108.69
2421	2002.12.25 00:02	sell	1211	1.48	0.64600	0.00000	0.00000
2422	2002.12.25 00:44	close	1211	1.48	0.64583	0.00000	0.00000	39.86	64148.55
2423	2002.12.25 00:56	buy	1212	1.48	0.64543	0.00000	0.00000
2424	2002.12.25 00:57	close	1212	1.48	0.64590	0.00000	0.00000	110.16	64258.71
2425	2002.12.26 00:49	buy	1213	1.48	0.64663	0.00000	0.00000
2426	2002.12.26 00:49	close	1213	1.48	0.64700	0.00000	0.00000	86.72	64345.43
2427	2002.12.27 00:29	buy	1214	1.49	0.64823	0.00000	0.00000
2428	2002.12.27 02:30	close	1214	1.49	0.64800	0.00000	0.00000	-54.27	64291.16
2429	2002.12.31 23:00	sell	1215	1.49	0.65230	0.00000	0.00000
2430	2002.12.31 23:02	close	1215	1.49	0.65183	0.00000	0.00000	110.93	64402.09
2431	2002.12.31 23:53	sell	1216	1.49	0.65220	0.00000	0.00000
2432	2002.12.31 23:54	close	1216	1.49	0.65153	0.00000	0.00000	158.12	64560.21
2433	2003.01.01 00:01	sell	1217	1.50	0.65239	0.00000	0.00000
2434	2003.01.01 00:04	close	1217	1.50	0.65158	0.00000	0.00000	192.45	64752.66
2435	2003.01.01 00:19	sell	1218	1.50	0.65231	0.00000	0.00000
2436	2003.01.01 01:30	close	1218	1.50	0.65173	0.00000	0.00000	137.81	64890.47
2437	2003.01.02 00:15	sell	1219	1.50	0.65180	0.00000	0.00000
2438	2003.01.02 00:16	close	1219	1.50	0.65153	0.00000	0.00000	64.15	64954.62
2439	2003.01.02 00:17	sell	1220	1.50	0.65180	0.00000	0.00000
2440	2003.01.02 00:20	close	1220	1.50	0.65131	0.00000	0.00000	116.42	65071.04
2441	2003.01.02 00:20	sell	1221	1.50	0.65190	0.00000	0.00000
2442	2003.01.02 00:21	close	1221	1.50	0.65143	0.00000	0.00000	111.66	65182.70
2443	2003.01.02 00:22	sell	1222	1.51	0.65180	0.00000	0.00000
2444	2003.01.02 00:23	close	1222	1.51	0.65143	0.00000	0.00000	88.50	65271.20
2445	2003.01.02 00:31	sell	1223	1.51	0.65180	0.00000	0.00000
2446	2003.01.02 00:31	close	1223	1.51	0.65163	0.00000	0.00000	40.66	65311.86
2447	2003.01.03 00:56	sell	1224	1.51	0.65040	0.00000	0.00000
2448	2003.01.03 01:39	close	1224	1.51	0.65013	0.00000	0.00000	64.58	65376.44
2449	2003.01.08 23:18	sell	1225	1.51	0.65130	0.00000	0.00000
2450	2003.01.08 23:20	close	1225	1.51	0.65093	0.00000	0.00000	88.50	65464.94
2451	2003.01.08 23:20	sell	1226	1.52	0.65140	0.00000	0.00000
2452	2003.01.08 23:22	close	1226	1.52	0.65093	0.00000	0.00000	113.15	65578.09
2453	2003.01.08 23:23	sell	1227	1.52	0.65130	0.00000	0.00000
2454	2003.01.08 23:24	close	1227	1.52	0.65093	0.00000	0.00000	89.08	65667.17
2455	2003.01.08 23:28	sell	1228	1.52	0.65130	0.00000	0.00000
2456	2003.01.08 23:29	close	1228	1.52	0.65093	0.00000	0.00000	89.08	65756.25
2457	2003.01.08 23:31	sell	1229	1.52	0.65140	0.00000	0.00000
2458	2003.01.08 23:32	close	1229	1.52	0.65093	0.00000	0.00000	113.15	65869.40
2459	2003.01.08 23:33	sell	1230	1.52	0.65130	0.00000	0.00000
2460	2003.01.08 23:34	close	1230	1.52	0.65093	0.00000	0.00000	89.08	65958.48
2461	2003.01.08 23:40	sell	1231	1.53	0.65140	0.00000	0.00000
2462	2003.01.08 23:40	close	1231	1.53	0.65093	0.00000	0.00000	113.90	66072.38
2463	2003.01.08 23:43	sell	1232	1.53	0.65128	0.00000	0.00000
2464	2003.01.08 23:44	close	1232	1.53	0.65073	0.00000	0.00000	133.29	66205.67
2465	2003.01.08 23:46	sell	1233	1.53	0.65138	0.00000	0.00000
2466	2003.01.08 23:47	close	1233	1.53	0.65093	0.00000	0.00000	109.06	66314.73
2467	2003.01.09 00:29	buy	1234	1.54	0.65063	0.00000	0.00000
2468	2003.01.09 00:31	close	1234	1.54	0.65100	0.00000	0.00000	90.23	66404.96
2469	2003.01.09 23:16	buy	1235	1.54	0.65260	0.00000	0.00000
2470	2003.01.09 23:34	close	1235	1.54	0.65320	0.00000	0.00000	146.34	66551.30
2471	2003.01.09 23:44	buy	1236	1.54	0.65273	0.00000	0.00000
2472	2003.01.10 01:19	close	1236	1.54	0.65280	0.00000	0.00000	14.50	66565.80
2473	2003.01.14 23:02	buy	1237	1.54	0.65743	0.00000	0.00000
2474	2003.01.14 23:50	close	1237	1.54	0.65785	0.00000	0.00000	102.43	66668.23
2475	2003.01.15 00:42	sell	1238	1.54	0.65810	0.00000	0.00000
2476	2003.01.15 02:14	close	1238	1.54	0.65793	0.00000	0.00000	41.46	66709.69
2477	2003.01.17 00:40	buy	1239	1.54	0.65863	0.00000	0.00000
2478	2003.01.17 00:41	close	1239	1.54	0.65920	0.00000	0.00000	139.02	66848.71
2479	2003.01.17 00:41	buy	1240	1.55	0.65853	0.00000	0.00000
2480	2003.01.17 00:42	close	1240	1.55	0.65910	0.00000	0.00000	139.92	66988.63
2481	2003.01.17 00:46	buy	1241	1.55	0.65793	0.00000	0.00000
2482	2003.01.17 00:46	close	1241	1.55	0.65910	0.00000	0.00000	287.20	67275.83
2483	2003.01.17 00:47	buy	1242	1.56	0.65793	0.00000	0.00000
2484	2003.01.17 00:48	close	1242	1.56	0.65910	0.00000	0.00000	289.05	67564.88
2485	2003.01.17 00:57	buy	1243	1.56	0.65843	0.00000	0.00000
2486	2003.01.17 00:58	close	1243	1.56	0.65950	0.00000	0.00000	264.35	67829.23
2487	2003.01.20 23:51	buy	1244	1.57	0.66373	0.00000	0.00000
2488	2003.01.21 02:02	close	1244	1.57	0.66460	0.00000	0.00000	213.69	68042.92
2489	2003.01.21 23:00	buy	1245	1.57	0.66313	0.00000	0.00000
2490	2003.01.21 23:09	close	1245	1.57	0.66420	0.00000	0.00000	266.03	68308.95
2491	2003.01.21 23:09	buy	1246	1.58	0.66303	0.00000	0.00000
2492	2003.01.21 23:10	close	1246	1.58	0.66430	0.00000	0.00000	317.77	68626.72
2493	2003.01.21 23:11	buy	1247	1.59	0.66303	0.00000	0.00000
2494	2003.01.21 23:11	close	1247	1.59	0.66450	0.00000	0.00000	370.15	68996.87
2495	2003.01.21 23:28	buy	1248	1.59	0.66309	0.00000	0.00000
2496	2003.01.21 23:35	close	1248	1.59	0.66440	0.00000	0.00000	329.86	69326.73
2497	2003.01.21 23:50	buy	1249	1.61	0.66303	0.00000	0.00000
2498	2003.01.22 00:06	close	1249	1.61	0.66429	0.00000	0.00000	318.57	69645.30
2499	2003.01.22 00:07	sell	1250	1.61	0.66460	0.00000	0.00000
2500	2003.01.22 00:08	close	1250	1.61	0.66313	0.00000	0.00000	374.87	70020.17
2501	2003.01.22 00:08	sell	1251	1.62	0.66470	0.00000	0.00000
2502	2003.01.22 00:09	close	1251	1.62	0.66323	0.00000	0.00000	377.19	70397.36
2503	2003.01.22 00:09	sell	1252	1.63	0.66470	0.00000	0.00000
2504	2003.01.22 00:10	close	1252	1.63	0.66323	0.00000	0.00000	379.52	70776.88
2505	2003.01.22 00:38	sell	1253	1.64	0.66460	0.00000	0.00000
2506	2003.01.22 00:40	close	1253	1.64	0.66313	0.00000	0.00000	381.85	71158.73
2507	2003.01.22 00:59	sell	1254	1.65	0.66460	0.00000	0.00000
2508	2003.01.22 01:01	close	1254	1.65	0.66283	0.00000	0.00000	462.58	71621.31
2509	2003.01.22 23:34	sell	1255	1.66	0.66395	0.00000	0.00000
2510	2003.01.22 23:37	close	1255	1.66	0.66243	0.00000	0.00000	399.65	72020.96
2511	2003.01.27 23:34	buy	1256	1.67	0.66273	0.00000	0.00000
2512	2003.01.27 23:38	close	1256	1.67	0.66340	0.00000	0.00000	177.20	72198.16
2513	2003.01.27 23:57	buy	1257	1.67	0.66293	0.00000	0.00000
2514	2003.01.28 00:16	close	1257	1.67	0.66350	0.00000	0.00000	147.95	72346.12
2515	2003.01.28 23:16	buy	1258	1.67	0.65959	0.00000	0.00000
2516	2003.01.28 23:37	close	1258	1.67	0.66063	0.00000	0.00000	275.05	72621.17
2517	2003.01.28 23:39	sell	1259	1.68	0.66097	0.00000	0.00000
2518	2003.01.28 23:40	close	1259	1.68	0.65983	0.00000	0.00000	303.36	72924.53
2519	2003.01.29 00:18	sell	1260	1.68	0.66105	0.00000	0.00000
2520	2003.01.29 00:20	close	1260	1.68	0.65983	0.00000	0.00000	324.64	73249.17
2521	2003.01.30 00:42	buy	1261	1.70	0.65753	0.00000	0.00000
2522	2003.01.30 00:45	close	1261	1.70	0.65790	0.00000	0.00000	99.62	73348.79
2523	2003.01.30 00:45	buy	1262	1.70	0.65753	0.00000	0.00000
2524	2003.01.30 00:46	close	1262	1.70	0.65784	0.00000	0.00000	83.46	73432.25
2525	2003.01.30 00:46	buy	1263	1.70	0.65743	0.00000	0.00000
2526	2003.01.30 02:13	close	1263	1.70	0.65760	0.00000	0.00000	45.77	73478.02
2527	2003.01.30 23:03	buy	1264	1.70	0.65353	0.00000	0.00000
2528	2003.01.30 23:38	close	1264	1.70	0.65420	0.00000	0.00000	180.38	73658.40
2529	2003.01.30 23:59	buy	1265	1.70	0.65343	0.00000	0.00000
2530	2003.01.31 00:11	close	1265	1.70	0.65420	0.00000	0.00000	204.46	73862.86
2531	2003.02.04 00:17	sell	1266	1.71	0.65680	0.00000	0.00000
2532	2003.02.04 00:33	close	1266	1.71	0.65545	0.00000	0.00000	365.65	74228.51
2533	2003.02.04 23:26	sell	1267	1.72	0.66050	0.00000	0.00000
2534	2003.02.04 23:31	close	1267	1.72	0.65993	0.00000	0.00000	155.29	74383.80
2535	2003.02.05 00:13	buy	1268	1.72	0.65963	0.00000	0.00000
2536	2003.02.05 00:28	close	1268	1.72	0.66040	0.00000	0.00000	209.74	74593.54
2537	2003.02.05 00:39	buy	1269	1.72	0.65973	0.00000	0.00000
2538	2003.02.05 00:57	close	1269	1.72	0.66030	0.00000	0.00000	155.26	74748.80
2539	2003.02.05 23:53	buy	1270	1.73	0.65665	0.00000	0.00000
2540	2003.02.05 23:53	close	1270	1.73	0.65760	0.00000	0.00000	260.28	75009.08
2541	2003.02.10 23:00	buy	1271	1.74	0.65993	0.00000	0.00000
2542	2003.02.10 23:01	close	1271	1.74	0.66040	0.00000	0.00000	129.52	75138.60
2543	2003.02.10 23:05	buy	1272	1.74	0.65993	0.00000	0.00000
2544	2003.02.10 23:12	close	1272	1.74	0.66040	0.00000	0.00000	129.52	75268.12
2545	2003.02.10 23:31	sell	1273	1.74	0.66066	0.00000	0.00000
2546	2003.02.10 23:40	close	1273	1.74	0.66023	0.00000	0.00000	118.51	75386.63
2547	2003.02.11 23:45	sell	1274	1.74	0.66390	0.00000	0.00000
2548	2003.02.11 23:45	close	1274	1.74	0.66313	0.00000	0.00000	212.21	75598.84
2549	2003.02.14 00:18	sell	1275	1.75	0.66930	0.00000	0.00000
2550	2003.02.14 00:34	close	1275	1.75	0.66851	0.00000	0.00000	218.98	75817.82
2551	2003.02.14 00:36	sell	1276	1.76	0.66930	0.00000	0.00000
2552	2003.02.14 01:32	close	1276	1.76	0.66873	0.00000	0.00000	158.90	75976.72
2553	2003.02.17 23:30	sell	1277	1.76	0.67150	0.00000	0.00000
2554	2003.02.17 23:30	close	1277	1.76	0.67128	0.00000	0.00000	61.33	76038.05
2555	2003.02.17 23:31	sell	1278	1.76	0.67150	0.00000	0.00000
2556	2003.02.17 23:38	close	1278	1.76	0.67119	0.00000	0.00000	86.41	76124.46
2557	2003.02.17 23:40	sell	1279	1.76	0.67150	0.00000	0.00000
2558	2003.02.17 23:43	close	1279	1.76	0.67123	0.00000	0.00000	75.26	76199.72
2559	2003.02.17 23:46	sell	1280	1.76	0.67150	0.00000	0.00000
2560	2003.02.17 23:48	close	1280	1.76	0.67118	0.00000	0.00000	89.20	76288.92
2561	2003.02.17 23:48	sell	1281	1.76	0.67150	0.00000	0.00000
2562	2003.02.17 23:49	close	1281	1.76	0.67110	0.00000	0.00000	111.50	76400.42
2563	2003.02.17 23:49	sell	1282	1.77	0.67160	0.00000	0.00000
2564	2003.02.18 00:00	close	1282	1.77	0.67129	0.00000	0.00000	85.92	76486.34
2565	2003.02.18 00:00	sell	1283	1.77	0.67151	0.00000	0.00000
2566	2003.02.18 00:02	close	1283	1.77	0.67100	0.00000	0.00000	142.98	76629.32
2567	2003.02.18 00:04	sell	1284	1.78	0.67160	0.00000	0.00000
2568	2003.02.18 00:12	close	1284	1.78	0.67120	0.00000	0.00000	112.78	76742.10
2569	2003.02.18 00:40	buy	1285	1.78	0.67083	0.00000	0.00000
2570	2003.02.18 00:47	close	1285	1.78	0.67131	0.00000	0.00000	135.31	76877.41
2571	2003.02.18 00:51	buy	1286	1.78	0.67093	0.00000	0.00000
2572	2003.02.18 00:54	close	1286	1.78	0.67130	0.00000	0.00000	104.30	76981.71
2573	2003.02.18 00:57	buy	1287	1.78	0.67093	0.00000	0.00000
2574	2003.02.18 01:01	close	1287	1.78	0.67150	0.00000	0.00000	160.68	77142.39
2575	2003.02.18 23:51	buy	1288	1.79	0.67137	0.00000	0.00000
2576	2003.02.18 23:56	close	1288	1.79	0.67210	0.00000	0.00000	206.94	77349.33
2577	2003.02.19 00:37	buy	1289	1.79	0.67153	0.00000	0.00000
2578	2003.02.19 00:42	close	1289	1.79	0.67210	0.00000	0.00000	161.59	77510.92
2579	2003.02.19 00:43	buy	1290	1.79	0.67158	0.00000	0.00000
2580	2003.02.19 01:01	close	1290	1.79	0.67190	0.00000	0.00000	90.71	77601.63
2581	2003.02.19 23:08	buy	1291	1.79	0.67283	0.00000	0.00000
2582	2003.02.20 00:04	close	1291	1.79	0.67324	0.00000	0.00000	107.25	77708.89
2583	2003.02.20 00:14	sell	1292	1.80	0.67360	0.00000	0.00000
2584	2003.02.20 01:22	close	1292	1.80	0.67303	0.00000	0.00000	162.52	77871.41
2585	2003.02.20 23:44	sell	1293	1.80	0.68006	0.00000	0.00000
2586	2003.02.20 23:44	close	1293	1.80	0.67893	0.00000	0.00000	322.17	78193.58
2587	2003.02.20 23:50	sell	1294	1.81	0.67987	0.00000	0.00000
2588	2003.02.20 23:50	close	1294	1.81	0.67883	0.00000	0.00000	298.17	78491.75
2589	2003.02.21 00:00	sell	1295	1.81	0.67980	0.00000	0.00000
2590	2003.02.21 00:00	close	1295	1.81	0.67873	0.00000	0.00000	306.77	78798.52
2591	2003.02.25 00:31	sell	1296	1.82	0.68080	0.00000	0.00000
2592	2003.02.25 00:34	close	1296	1.82	0.68003	0.00000	0.00000	221.98	79020.50
2593	2003.02.25 00:37	sell	1297	1.83	0.68080	0.00000	0.00000
2594	2003.02.25 00:46	close	1297	1.83	0.67993	0.00000	0.00000	252.18	79272.68
2595	2003.02.26 00:31	sell	1298	1.83	0.68450	0.00000	0.00000
2596	2003.02.26 00:33	close	1298	1.83	0.68353	0.00000	0.00000	281.17	79553.85
2597	2003.02.27 23:02	buy	1299	1.84	0.68073	0.00000	0.00000
2598	2003.02.28 00:40	close	1299	1.84	0.68090	0.00000	0.00000	46.47	79600.32
2599	2003.03.04 00:07	sell	1300	1.84	0.69030	0.00000	0.00000
2600	2003.03.04 00:08	close	1300	1.84	0.68993	0.00000	0.00000	107.84	79708.16
2601	2003.03.04 00:09	sell	1301	1.85	0.69030	0.00000	0.00000
2602	2003.03.04 00:13	close	1301	1.85	0.68989	0.00000	0.00000	120.14	79828.30
2603	2003.03.04 23:14	sell	1302	1.85	0.68920	0.00000	0.00000
2604	2003.03.05 00:04	close	1302	1.85	0.68813	0.00000	0.00000	312.51	80140.81
2605	2003.03.05 00:08	sell	1303	1.85	0.68925	0.00000	0.00000
2606	2003.03.05 00:18	close	1303	1.85	0.69073	0.00000	0.00000	-433.68	79707.13
2607	2003.03.05 23:32	buy	1304	1.85	0.68413	0.00000	0.00000
2608	2003.03.05 23:37	close	1304	1.85	0.68490	0.00000	0.00000	225.60	79932.73
2609	2003.03.05 23:49	buy	1305	1.85	0.68423	0.00000	0.00000
2610	2003.03.05 23:51	close	1305	1.85	0.68501	0.00000	0.00000	228.53	80161.26
2611	2003.03.06 00:00	buy	1306	1.85	0.68433	0.00000	0.00000
2612	2003.03.06 00:31	close	1306	1.85	0.68485	0.00000	0.00000	152.35	80313.61
2613	2003.03.07 00:26	sell	1307	1.86	0.68504	0.00000	0.00000
2614	2003.03.07 00:49	close	1307	1.86	0.68650	0.00000	0.00000	-430.13	79883.48
2615	2003.03.10 23:50	sell	1308	1.85	0.69110	0.00000	0.00000
2616	2003.03.10 23:55	close	1308	1.85	0.69023	0.00000	0.00000	254.93	80138.41
2617	2003.03.11 00:00	sell	1309	1.85	0.69110	0.00000	0.00000
2618	2003.03.11 00:17	close	1309	1.85	0.69028	0.00000	0.00000	240.28	80378.69
2619	2003.03.11 00:50	buy	1310	1.86	0.68998	0.00000	0.00000
2620	2003.03.11 01:30	close	1310	1.86	0.69050	0.00000	0.00000	153.17	80531.86
2621	2003.03.11 23:24	sell	1311	1.87	0.68768	0.00000	0.00000
2622	2003.03.11 23:56	close	1311	1.87	0.68663	0.00000	0.00000	311.00	80842.86
2623	2003.03.17 23:04	buy	1312	1.87	0.67673	0.00000	0.00000
2624	2003.03.17 23:06	close	1312	1.87	0.67772	0.00000	0.00000	293.19	81136.05
2625	2003.03.17 23:11	buy	1313	1.88	0.67671	0.00000	0.00000
2626	2003.03.18 00:15	close	1313	1.88	0.67754	0.00000	0.00000	243.98	81380.03
2627	2003.03.18 23:33	sell	1314	1.89	0.67950	0.00000	0.00000
2628	2003.03.19 00:31	close	1314	1.89	0.67883	0.00000	0.00000	199.53	81579.56
2629	2003.03.21 00:02	buy	1315	1.89	0.67733	0.00000	0.00000
2630	2003.03.21 02:31	close	1315	1.89	0.67760	0.00000	0.00000	80.82	81660.38
2631	2003.03.24 23:29	buy	1316	1.89	0.67566	0.00000	0.00000
2632	2003.03.25 00:12	close	1316	1.89	0.67642	0.00000	0.00000	224.32	81884.70
2633	2003.03.26 00:16	buy	1317	1.89	0.67703	0.00000	0.00000
2634	2003.03.26 01:20	close	1317	1.89	0.67730	0.00000	0.00000	80.81	81965.51
2635	2003.03.27 00:00	sell	1318	1.90	0.67930	0.00000	0.00000
2636	2003.03.27 00:20	close	1318	1.90	0.67843	0.00000	0.00000	261.82	82227.33
2637	2003.03.27 00:20	sell	1319	1.91	0.67950	0.00000	0.00000
2638	2003.03.27 01:30	close	1319	1.91	0.67913	0.00000	0.00000	111.94	82339.27
2639	2003.03.28 00:34	buy	1320	1.91	0.68293	0.00000	0.00000
2640	2003.03.28 01:02	close	1320	1.91	0.68340	0.00000	0.00000	142.17	82481.44
2641	2003.03.31 23:44	sell	1321	1.91	0.69040	0.00000	0.00000
2642	2003.03.31 23:54	close	1321	1.91	0.68983	0.00000	0.00000	172.45	82653.89
2643	2003.03.31 23:59	sell	1322	1.91	0.69060	0.00000	0.00000
2644	2003.04.01 00:12	close	1322	1.91	0.68963	0.00000	0.00000	292.39	82946.28
2645	2003.04.01 00:53	sell	1323	1.92	0.69041	0.00000	0.00000
2646	2003.04.01 01:07	close	1323	1.92	0.68973	0.00000	0.00000	206.80	83153.08
2647	2003.04.02 00:46	sell	1324	1.92	0.69216	0.00000	0.00000
2648	2003.04.02 02:06	close	1324	1.92	0.69143	0.00000	0.00000	222.00	83375.08
2649	2003.04.08 23:31	buy	1325	1.93	0.68870	0.00000	0.00000
2650	2003.04.09 00:06	close	1325	1.93	0.68935	0.00000	0.00000	195.45	83570.53
2651	2003.04.09 00:29	sell	1326	1.93	0.68954	0.00000	0.00000
2652	2003.04.09 01:27	close	1326	1.93	0.68903	0.00000	0.00000	155.91	83726.44
2653	2003.04.09 23:11	sell	1327	1.94	0.68920	0.00000	0.00000
2654	2003.04.09 23:19	close	1327	1.94	0.68833	0.00000	0.00000	267.34	83993.78
2655	2003.04.09 23:21	sell	1328	1.94	0.68920	0.00000	0.00000
2656	2003.04.10 00:48	close	1328	1.94	0.68863	0.00000	0.00000	171.91	84165.69
2657	2003.04.14 23:14	buy	1329	1.95	0.68433	0.00000	0.00000
2658	2003.04.14 23:37	close	1329	1.95	0.68513	0.00000	0.00000	247.05	84412.74
2659	2003.04.14 23:40	buy	1330	1.95	0.68453	0.00000	0.00000
2660	2003.04.15 00:21	close	1330	1.95	0.68510	0.00000	0.00000	172.77	84585.51
2661	2003.04.15 00:36	sell	1331	1.96	0.68548	0.00000	0.00000
2662	2003.04.15 03:13	close	1331	1.96	0.68593	0.00000	0.00000	-139.70	84445.81
2663	2003.04.15 23:17	buy	1332	1.96	0.68768	0.00000	0.00000
2664	2003.04.16 00:32	close	1332	1.96	0.68810	0.00000	0.00000	127.10	84572.91
2665	2003.04.16 00:33	sell	1333	1.96	0.68840	0.00000	0.00000
2666	2003.04.16 00:34	close	1333	1.96	0.68793	0.00000	0.00000	145.91	84718.82
2667	2003.04.17 00:21	sell	1334	1.96	0.69122	0.00000	0.00000
2668	2003.04.17 00:21	close	1334	1.96	0.69063	0.00000	0.00000	183.17	84901.99
2669	2003.04.17 00:24	sell	1335	1.96	0.69120	0.00000	0.00000
2670	2003.04.17 00:24	close	1335	1.96	0.69053	0.00000	0.00000	208.00	85109.99
2671	2003.04.17 00:25	sell	1336	1.97	0.69130	0.00000	0.00000
2672	2003.04.17 00:25	close	1336	1.97	0.69063	0.00000	0.00000	209.06	85319.05
2673	2003.04.18 00:14	buy	1337	1.98	0.69199	0.00000	0.00000
2674	2003.04.18 00:25	close	1337	1.98	0.69250	0.00000	0.00000	159.92	85478.97
2675	2003.04.21 23:47	sell	1338	1.98	0.69590	0.00000	0.00000
2676	2003.04.21 23:51	close	1338	1.98	0.69558	0.00000	0.00000	100.36	85579.33
2677	2003.04.21 23:55	sell	1339	1.98	0.69600	0.00000	0.00000
2678	2003.04.21 23:55	close	1339	1.98	0.69543	0.00000	0.00000	178.76	85758.09
2679	2003.04.22 00:06	sell	1340	1.98	0.69590	0.00000	0.00000
2680	2003.04.22 00:44	close	1340	1.98	0.69553	0.00000	0.00000	116.04	85874.13
2681	2003.04.22 23:42	buy	1341	1.99	0.69513	0.00000	0.00000
2682	2003.04.23 00:19	close	1341	1.99	0.69570	0.00000	0.00000	176.32	86050.45
2683	2003.04.23 00:22	buy	1342	1.99	0.69533	0.00000	0.00000
2684	2003.04.23 00:29	close	1342	1.99	0.69570	0.00000	0.00000	116.61	86167.06
2685	2003.04.24 00:00	sell	1343	2.00	0.69150	0.00000	0.00000
2686	2003.04.24 00:02	close	1343	2.00	0.69103	0.00000	0.00000	148.89	86315.95
2687	2003.04.24 00:30	sell	1344	2.00	0.69140	0.00000	0.00000
2688	2003.04.24 01:15	close	1344	2.00	0.69103	0.00000	0.00000	117.21	86433.16
2689	2003.04.25 00:56	buy	1345	2.00	0.69213	0.00000	0.00000
2690	2003.04.25 01:22	close	1345	2.00	0.69290	0.00000	0.00000	243.88	86677.04
2691	2003.05.01 23:09	buy	1346	2.01	0.69743	0.00000	0.00000
2692	2003.05.01 23:09	close	1346	2.01	0.69790	0.00000	0.00000	149.61	86826.65
2693	2003.05.01 23:12	sell	1347	2.01	0.69820	0.00000	0.00000
2694	2003.05.01 23:44	close	1347	2.01	0.69773	0.00000	0.00000	149.64	86976.29
2695	2003.05.02 00:02	buy	1348	2.02	0.69743	0.00000	0.00000
2696	2003.05.02 00:46	close	1348	2.02	0.69780	0.00000	0.00000	118.36	87094.65
2697	2003.05.05 23:30	sell	1349	2.02	0.70330	0.00000	0.00000
2698	2003.05.05 23:44	close	1349	2.02	0.70243	0.00000	0.00000	278.36	87373.01
2699	2003.05.05 23:50	sell	1350	2.02	0.70330	0.00000	0.00000
2700	2003.05.06 01:46	close	1350	2.02	0.70273	0.00000	0.00000	181.25	87554.25
2701	2003.05.07 23:59	buy	1351	2.03	0.71077	0.00000	0.00000
2702	2003.05.08 00:49	close	1351	2.03	0.71227	0.00000	0.00000	472.06	88026.32
2703	2003.05.12 23:36	sell	1352	2.03	0.71850	0.00000	0.00000
2704	2003.05.12 23:38	close	1352	2.03	0.71703	0.00000	0.00000	472.66	88498.98
2705	2003.05.12 23:39	sell	1353	2.05	0.71850	0.00000	0.00000
2706	2003.05.12 23:40	close	1353	2.05	0.71743	0.00000	0.00000	347.43	88846.41
2707	2003.05.12 23:51	sell	1354	2.05	0.71860	0.00000	0.00000
2708	2003.05.12 23:54	close	1354	2.05	0.71723	0.00000	0.00000	444.85	89291.26
2709	2003.05.13 00:00	sell	1355	2.07	0.71847	0.00000	0.00000
2710	2003.05.13 02:01	close	1355	2.07	0.71773	0.00000	0.00000	242.63	89533.89
2711	2003.05.13 23:42	sell	1356	2.07	0.71650	0.00000	0.00000
2712	2003.05.14 01:18	close	1356	2.07	0.71583	0.00000	0.00000	218.52	89752.40
2713	2003.05.19 23:56	buy	1357	2.08	0.71323	0.00000	0.00000
2714	2003.05.20 00:02	close	1357	2.08	0.71395	0.00000	0.00000	233.70	89986.10
2715	2003.05.20 00:09	buy	1358	2.08	0.71333	0.00000	0.00000
2716	2003.05.20 00:10	close	1358	2.08	0.71420	0.00000	0.00000	286.58	90272.68
2717	2003.05.20 00:32	buy	1359	2.09	0.71343	0.00000	0.00000
2718	2003.05.20 02:39	close	1359	2.09	0.71201	0.00000	0.00000	-469.99	89802.69
2719	2003.05.27 00:28	buy	1360	2.08	0.72433	0.00000	0.00000
2720	2003.05.27 00:29	close	1360	2.08	0.72510	0.00000	0.00000	253.64	90056.33
2721	2003.05.27 00:39	buy	1361	2.09	0.72433	0.00000	0.00000
2722	2003.05.27 01:18	close	1361	2.09	0.72290	0.00000	0.00000	-473.31	89583.02
2723	2003.06.02 23:01	buy	1362	2.07	0.71753	0.00000	0.00000
2724	2003.06.02 23:26	close	1362	2.07	0.71813	0.00000	0.00000	196.69	89779.71
2725	2003.06.02 23:32	sell	1363	2.08	0.71844	0.00000	0.00000
2726	2003.06.02 23:41	close	1363	2.08	0.71783	0.00000	0.00000	200.97	89980.68
2727	2003.06.03 00:00	buy	1364	2.08	0.71743	0.00000	0.00000
2728	2003.06.03 00:03	close	1364	2.08	0.71815	0.00000	0.00000	237.17	90217.85
2729	2003.06.11 00:34	sell	1365	2.09	0.70743	0.00000	0.00000
2730	2003.06.11 00:34	close	1365	2.09	0.70693	0.00000	0.00000	165.52	90383.37
2731	2003.06.11 23:38	sell	1366	2.09	0.70530	0.00000	0.00000
2732	2003.06.11 23:43	close	1366	2.09	0.70483	0.00000	0.00000	155.59	90538.96
2733	2003.06.11 23:45	sell	1367	2.09	0.70540	0.00000	0.00000
2734	2003.06.12 02:00	close	1367	2.09	0.70563	0.00000	0.00000	-79.63	90459.33
2735	2003.06.12 23:27	sell	1368	2.09	0.70570	0.00000	0.00000
2736	2003.06.12 23:40	close	1368	2.09	0.70493	0.00000	0.00000	254.90	90714.23
2737	2003.06.12 23:42	sell	1369	2.10	0.70560	0.00000	0.00000
2738	2003.06.12 23:45	close	1369	2.10	0.70513	0.00000	0.00000	156.33	90870.56
2739	2003.06.12 23:54	sell	1370	2.11	0.70565	0.00000	0.00000
2740	2003.06.12 23:58	close	1370	2.11	0.70513	0.00000	0.00000	173.79	91044.35
2741	2003.06.12 23:58	sell	1371	2.11	0.70560	0.00000	0.00000
2742	2003.06.12 23:59	close	1371	2.11	0.70513	0.00000	0.00000	157.08	91201.43
2743	2003.06.13 00:04	buy	1372	2.11	0.70493	0.00000	0.00000
2744	2003.06.13 00:08	close	1372	2.11	0.70540	0.00000	0.00000	157.05	91358.48
2745	2003.06.17 00:22	buy	1373	2.11	0.70503	0.00000	0.00000
2746	2003.06.17 01:14	close	1373	2.11	0.70359	0.00000	0.00000	-481.18	90877.30
2747	2003.06.18 23:21	sell	1374	2.11	0.69670	0.00000	0.00000
2748	2003.06.19 00:30	close	1374	2.11	0.69643	0.00000	0.00000	86.72	90964.02
2749	2003.06.19 00:35	buy	1375	2.11	0.69619	0.00000	0.00000
2750	2003.06.19 02:04	close	1375	2.11	0.69640	0.00000	0.00000	70.17	91034.19
2751	2003.06.20 00:26	sell	1376	2.11	0.69880	0.00000	0.00000
2752	2003.06.20 00:27	close	1376	2.11	0.69823	0.00000	0.00000	190.50	91224.69
2753	2003.06.20 00:31	sell	1377	2.11	0.69870	0.00000	0.00000
2754	2003.06.20 00:37	close	1377	2.11	0.69833	0.00000	0.00000	123.65	91348.34
2755	2003.06.20 00:47	sell	1378	2.11	0.69870	0.00000	0.00000
2756	2003.06.20 00:48	close	1378	2.11	0.69833	0.00000	0.00000	123.65	91471.99
2757	2003.06.20 00:57	sell	1379	2.12	0.69875	0.00000	0.00000
2758	2003.06.20 00:58	close	1379	2.12	0.69833	0.00000	0.00000	141.03	91613.02
2759	2003.06.23 23:32	sell	1380	2.12	0.69260	0.00000	0.00000
2760	2003.06.23 23:33	close	1380	2.12	0.69233	0.00000	0.00000	90.66	91703.68
2761	2003.06.23 23:34	sell	1381	2.13	0.69260	0.00000	0.00000
2762	2003.06.23 23:54	close	1381	2.13	0.69233	0.00000	0.00000	91.09	91794.77
2763	2003.06.23 23:59	sell	1382	2.13	0.69280	0.00000	0.00000
2764	2003.06.24 00:01	close	1382	2.13	0.69240	0.00000	0.00000	133.76	91928.53
2765	2003.06.24 00:01	sell	1383	2.13	0.69268	0.00000	0.00000
2766	2003.06.24 01:30	close	1383	2.13	0.69283	0.00000	0.00000	-50.60	91877.93
2767	2003.06.24 23:24	buy	1384	2.13	0.69153	0.00000	0.00000
2768	2003.06.24 23:25	close	1384	2.13	0.69200	0.00000	0.00000	158.54	92036.47
2769	2003.06.26 23:03	buy	1385	2.13	0.68748	0.00000	0.00000
2770	2003.06.26 23:10	close	1385	2.13	0.68800	0.00000	0.00000	175.41	92211.88
2771	2003.06.26 23:13	buy	1386	2.13	0.68743	0.00000	0.00000
2772	2003.06.26 23:59	close	1386	2.13	0.68790	0.00000	0.00000	158.54	92370.42
2773	2003.06.27 00:20	sell	1387	2.14	0.68810	0.00000	0.00000
2774	2003.06.27 00:27	close	1387	2.14	0.68743	0.00000	0.00000	227.10	92597.52
2775	2003.06.27 00:28	sell	1388	2.14	0.68810	0.00000	0.00000
2776	2003.06.27 00:54	close	1388	2.14	0.68733	0.00000	0.00000	261.00	92858.52
2777	2003.07.01 00:11	buy	1389	2.15	0.69433	0.00000	0.00000
2778	2003.07.01 00:11	close	1389	2.15	0.69570	0.00000	0.00000	466.46	93324.98
2779	2003.07.02 23:38	buy	1390	2.16	0.69303	0.00000	0.00000
2780	2003.07.03 00:19	close	1390	2.16	0.69160	0.00000	0.00000	-499.97	92825.02
2781	2003.07.07 23:30	buy	1391	2.15	0.68623	0.00000	0.00000
2782	2003.07.07 23:32	close	1391	2.15	0.68665	0.00000	0.00000	143.00	92968.02
2783	2003.07.07 23:38	buy	1392	2.15	0.68623	0.00000	0.00000
2784	2003.07.07 23:42	close	1392	2.15	0.68670	0.00000	0.00000	160.03	93128.05
2785	2003.07.07 23:43	buy	1393	2.16	0.68613	0.00000	0.00000
2786	2003.07.08 00:11	close	1393	2.16	0.68690	0.00000	0.00000	259.78	93387.83
2787	2003.07.08 00:30	sell	1394	2.16	0.68700	0.00000	0.00000
2788	2003.07.08 00:34	close	1394	2.16	0.68653	0.00000	0.00000	160.80	93548.63
2789	2003.07.08 00:35	sell	1395	2.16	0.68700	0.00000	0.00000
2790	2003.07.08 00:36	close	1395	2.16	0.68653	0.00000	0.00000	160.80	93709.43
2791	2003.07.08 00:42	sell	1396	2.17	0.68700	0.00000	0.00000
2792	2003.07.08 00:43	close	1396	2.17	0.68643	0.00000	0.00000	195.92	93905.35
2793	2003.07.08 00:43	sell	1397	2.17	0.68710	0.00000	0.00000
2794	2003.07.08 00:47	close	1397	2.17	0.68643	0.00000	0.00000	230.29	94135.64
2795	2003.07.08 00:55	sell	1398	2.18	0.68690	0.00000	0.00000
2796	2003.07.08 00:57	close	1398	2.18	0.68643	0.00000	0.00000	162.29	94297.93
2797	2003.07.09 00:01	buy	1399	2.18	0.69144	0.00000	0.00000
2798	2003.07.09 00:09	close	1399	2.18	0.69250	0.00000	0.00000	365.95	94663.88
2799	2003.07.09 00:32	sell	1400	2.19	0.69266	0.00000	0.00000
2800	2003.07.09 01:31	close	1400	2.19	0.69203	0.00000	0.00000	218.53	94882.41
2801	2003.07.10 23:22	sell	1401	2.20	0.69700	0.00000	0.00000
2802	2003.07.10 23:22	close	1401	2.20	0.69633	0.00000	0.00000	233.47	95115.88
2803	2003.07.11 00:10	sell	1402	2.20	0.69680	0.00000	0.00000
2804	2003.07.11 00:10	close	1402	2.20	0.69603	0.00000	0.00000	268.32	95384.20
2805	2003.07.11 00:16	sell	1403	2.21	0.69690	0.00000	0.00000
2806	2003.07.11 00:16	close	1403	2.21	0.69623	0.00000	0.00000	234.53	95618.73
2807	2003.07.11 00:17	sell	1404	2.21	0.69690	0.00000	0.00000
2808	2003.07.11 00:18	close	1404	2.21	0.69612	0.00000	0.00000	273.04	95891.77
2809	2003.07.11 00:18	sell	1405	2.22	0.69680	0.00000	0.00000
2810	2003.07.11 00:19	close	1405	2.22	0.69613	0.00000	0.00000	235.60	96127.37
2811	2003.07.11 00:36	sell	1406	2.22	0.69683	0.00000	0.00000
2812	2003.07.11 00:59	close	1406	2.22	0.69613	0.00000	0.00000	246.14	96373.51
2813	2003.07.15 23:29	buy	1407	2.23	0.70173	0.00000	0.00000
2814	2003.07.16 00:29	close	1407	2.23	0.70290	0.00000	0.00000	409.47	96782.98
2815	2003.07.16 00:41	sell	1408	2.24	0.70310	0.00000	0.00000
2816	2003.07.16 00:47	close	1408	2.24	0.70229	0.00000	0.00000	287.39	97070.37
2817	2003.07.22 00:11	buy	1409	2.25	0.70873	0.00000	0.00000
2818	2003.07.22 00:23	close	1409	2.25	0.70940	0.00000	0.00000	238.73	97309.10
2819	2003.07.22 00:37	buy	1410	2.26	0.70888	0.00000	0.00000
2820	2003.07.22 00:42	close	1410	2.26	0.70940	0.00000	0.00000	186.11	97495.21
2821	2003.07.22 00:56	buy	1411	2.26	0.70891	0.00000	0.00000
2822	2003.07.22 00:59	close	1411	2.26	0.70950	0.00000	0.00000	211.17	97706.38
2823	2003.07.23 00:58	buy	1412	2.26	0.70913	0.00000	0.00000
2824	2003.07.23 01:01	close	1412	2.26	0.70980	0.00000	0.00000	239.80	97946.18
2825	2003.07.23 23:01	sell	1413	2.27	0.71400	0.00000	0.00000
2826	2003.07.24 00:04	close	1413	2.27	0.71543	0.00000	0.00000	-517.95	97428.23
2827	2003.07.24 23:56	buy	1414	2.26	0.70960	0.00000	0.00000
2828	2003.07.25 00:08	close	1414	2.26	0.71070	0.00000	0.00000	389.92	97818.14
2829	2003.07.25 00:25	buy	1415	2.26	0.70973	0.00000	0.00000
2830	2003.07.25 00:34	close	1415	2.26	0.71048	0.00000	0.00000	268.43	98086.57
2831	2003.07.31 00:07	sell	1416	2.27	0.70310	0.00000	0.00000
2832	2003.07.31 00:08	close	1416	2.27	0.70213	0.00000	0.00000	348.77	98435.34
2833	2003.07.31 00:08	sell	1417	2.28	0.70300	0.00000	0.00000
2834	2003.07.31 01:32	close	1417	2.28	0.70243	0.00000	0.00000	205.85	98641.19
2835	2003.08.05 23:06	sell	1418	2.28	0.70612	0.00000	0.00000
2836	2003.08.05 23:07	close	1418	2.28	0.70533	0.00000	0.00000	285.32	98926.51
2837	2003.08.05 23:13	sell	1419	2.29	0.70610	0.00000	0.00000
2838	2003.08.05 23:17	close	1419	2.29	0.70503	0.00000	0.00000	388.14	99314.65
2839	2003.08.06 00:28	sell	1420	2.30	0.70593	0.00000	0.00000
2840	2003.08.06 00:54	close	1420	2.30	0.70503	0.00000	0.00000	327.90	99642.55
2841	2003.08.06 00:57	sell	1421	2.31	0.70590	0.00000	0.00000
2842	2003.08.06 01:11	close	1421	2.31	0.70502	0.00000	0.00000	322.01	99964.56
2843	2003.08.08 00:50	sell	1422	2.31	0.70390	0.00000	0.00000
2844	2003.08.08 03:00	close	1422	2.31	0.70363	0.00000	0.00000	98.80	100063.36
2845	2003.08.12 00:00	sell	1423	2.31	0.70660	0.00000	0.00000
2846	2003.08.12 00:01	close	1423	2.31	0.70623	0.00000	0.00000	135.39	100198.75
2847	2003.08.12 00:06	sell	1424	2.32	0.70670	0.00000	0.00000
2848	2003.08.12 00:11	close	1424	2.32	0.70623	0.00000	0.00000	172.73	100371.48
2849	2003.08.12 00:12	sell	1425	2.32	0.70690	0.00000	0.00000
2850	2003.08.12 00:34	close	1425	2.32	0.70623	0.00000	0.00000	246.23	100617.71
2851	2003.08.12 00:34	sell	1426	2.33	0.70680	0.00000	0.00000
2852	2003.08.12 00:53	close	1426	2.33	0.70623	0.00000	0.00000	210.38	100828.09
2853	2003.08.12 00:53	sell	1427	2.33	0.70700	0.00000	0.00000
2854	2003.08.12 00:56	close	1427	2.33	0.70623	0.00000	0.00000	284.20	101112.29
2855	2003.08.12 00:57	sell	1428	2.34	0.70680	0.00000	0.00000
2856	2003.08.12 01:01	close	1428	2.34	0.70623	0.00000	0.00000	211.28	101323.57
2857	2003.08.14 23:01	buy	1429	2.35	0.70273	0.00000	0.00000
2858	2003.08.14 23:17	close	1429	2.35	0.70329	0.00000	0.00000	208.42	101531.99
2859	2003.08.14 23:17	buy	1430	2.35	0.70243	0.00000	0.00000
2860	2003.08.14 23:18	close	1430	2.35	0.70318	0.00000	0.00000	279.14	101811.13
2861	2003.08.14 23:19	buy	1431	2.36	0.70263	0.00000	0.00000
2862	2003.08.14 23:19	close	1431	2.36	0.70320	0.00000	0.00000	213.06	102024.19
2863	2003.08.18 23:02	buy	1432	2.36	0.70108	0.00000	0.00000
2864	2003.08.19 00:16	close	1432	2.36	0.70150	0.00000	0.00000	153.05	102177.24
2865	2003.08.20 23:01	sell	1433	2.37	0.69770	0.00000	0.00000
2866	2003.08.21 00:34	close	1433	2.37	0.69750	0.00000	0.00000	71.13	102248.38
2867	2003.08.22 00:49	sell	1434	2.37	0.69270	0.00000	0.00000
2868	2003.08.22 00:49	close	1434	2.37	0.69233	0.00000	0.00000	138.90	102387.28
2869	2003.08.22 00:54	sell	1435	2.37	0.69270	0.00000	0.00000
2870	2003.08.22 00:56	close	1435	2.37	0.69233	0.00000	0.00000	138.90	102526.18
2871	2003.08.22 00:57	sell	1436	2.37	0.69270	0.00000	0.00000
2872	2003.08.22 01:08	close	1436	2.37	0.69233	0.00000	0.00000	138.90	102665.08
2873	2003.08.25 23:00	buy	1437	2.38	0.69203	0.00000	0.00000
2874	2003.08.26 00:04	close	1437	2.38	0.69250	0.00000	0.00000	173.18	102838.25
2875	2003.08.26 00:20	sell	1438	2.38	0.69270	0.00000	0.00000
2876	2003.08.26 00:40	close	1438	2.38	0.69183	0.00000	0.00000	327.98	103166.23
2877	2003.08.26 00:52	sell	1439	2.38	0.69270	0.00000	0.00000
2878	2003.08.26 01:04	close	1439	2.38	0.69183	0.00000	0.00000	327.98	103494.21
2879	2003.08.26 23:06	buy	1440	2.40	0.69233	0.00000	0.00000
2880	2003.08.26 23:11	close	1440	2.40	0.69290	0.00000	0.00000	216.66	103710.87
2881	2003.08.26 23:17	buy	1441	2.40	0.69233	0.00000	0.00000
2882	2003.08.26 23:19	close	1441	2.40	0.69310	0.00000	0.00000	292.68	104003.55
2883	2003.08.26 23:19	buy	1442	2.40	0.69233	0.00000	0.00000
2884	2003.08.26 23:31	close	1442	2.40	0.69285	0.00000	0.00000	197.66	104201.21
2885	2003.08.26 23:35	buy	1443	2.41	0.69233	0.00000	0.00000
2886	2003.08.26 23:44	close	1443	2.41	0.69295	0.00000	0.00000	236.64	104437.85
2887	2003.08.26 23:48	buy	1444	2.42	0.69233	0.00000	0.00000
2888	2003.08.26 23:48	close	1444	2.42	0.69300	0.00000	0.00000	256.79	104694.64
2889	2003.08.27 00:00	buy	1445	2.42	0.69222	0.00000	0.00000
2890	2003.08.27 00:14	close	1445	2.42	0.69037	0.00000	0.00000	-709.05	103985.59
2891	2003.08.27 23:52	sell	1446	2.40	0.69270	0.00000	0.00000
2892	2003.08.28 00:47	close	1446	2.40	0.69179	0.00000	0.00000	341.94	104327.54
2893	2003.09.01 23:00	sell	1447	2.42	0.69870	0.00000	0.00000
2894	2003.09.01 23:50	close	1447	2.42	0.69843	0.00000	0.00000	103.50	104431.04
2895	2003.09.01 23:52	buy	1448	2.42	0.69793	0.00000	0.00000
2896	2003.09.02 00:05	close	1448	2.42	0.69860	0.00000	0.00000	252.75	104683.79
2897	2003.09.02 00:07	buy	1449	2.42	0.69793	0.00000	0.00000
2898	2003.09.02 00:10	close	1449	2.42	0.69860	0.00000	0.00000	256.79	104940.58
2899	2003.09.02 00:20	buy	1450	2.43	0.69793	0.00000	0.00000
2900	2003.09.02 00:22	close	1450	2.43	0.69850	0.00000	0.00000	219.37	105159.95
2901	2003.09.02 23:31	buy	1451	2.44	0.68953	0.00000	0.00000
2902	2003.09.03 00:02	close	1451	2.44	0.69006	0.00000	0.00000	200.74	105360.68
2903	2003.09.03 00:04	sell	1452	2.44	0.69040	0.00000	0.00000
2904	2003.09.03 00:11	close	1452	2.44	0.68977	0.00000	0.00000	243.50	105604.18
2905	2003.09.03 23:00	buy	1453	2.44	0.68963	0.00000	0.00000
2906	2003.09.03 23:31	close	1453	2.44	0.69060	0.00000	0.00000	374.84	105979.02
2907	2003.09.04 00:00	sell	1454	2.45	0.69095	0.00000	0.00000
2908	2003.09.04 00:07	close	1454	2.45	0.69003	0.00000	0.00000	357.04	106336.06
2909	2003.09.04 00:51	buy	1455	2.46	0.68983	0.00000	0.00000
2910	2003.09.04 01:30	close	1455	2.46	0.69040	0.00000	0.00000	222.08	106558.14
2911	2003.09.08 23:00	buy	1456	2.47	0.69973	0.00000	0.00000
2912	2003.09.09 01:03	close	1456	2.47	0.69976	0.00000	0.00000	7.62	106565.76
2913	2003.09.10 23:27	buy	1457	2.47	0.70423	0.00000	0.00000
2914	2003.09.11 00:03	close	1457	2.47	0.70480	0.00000	0.00000	210.61	106776.37
2915	2003.09.11 00:04	buy	1458	2.47	0.70423	0.00000	0.00000
2916	2003.09.11 00:16	close	1458	2.47	0.70480	0.00000	0.00000	222.98	106999.35
2917	2003.09.11 00:18	buy	1459	2.48	0.70423	0.00000	0.00000
2918	2003.09.11 00:21	close	1459	2.48	0.70481	0.00000	0.00000	227.81	107227.16
2919	2003.09.11 00:26	buy	1460	2.48	0.70423	0.00000	0.00000
2920	2003.09.11 02:33	close	1460	2.48	0.70394	0.00000	0.00000	-113.90	107113.26
2921	2003.09.12 00:20	buy	1461	2.48	0.70173	0.00000	0.00000
2922	2003.09.12 00:21	close	1461	2.48	0.70290	0.00000	0.00000	459.55	107572.81
2923	2003.09.12 00:40	buy	1462	2.49	0.70217	0.00000	0.00000
2924	2003.09.12 02:41	close	1462	2.49	0.70220	0.00000	0.00000	11.83	107584.64
2925	2003.09.16 23:40	buy	1463	2.49	0.70369	0.00000	0.00000
2926	2003.09.16 23:43	close	1463	2.49	0.70420	0.00000	0.00000	201.12	107785.76
2927	2003.09.17 00:54	buy	1464	2.49	0.70373	0.00000	0.00000
2928	2003.09.17 01:30	close	1464	2.49	0.70400	0.00000	0.00000	106.47	107892.23
2929	2003.09.17 23:10	buy	1465	2.49	0.70083	0.00000	0.00000
2930	2003.09.17 23:35	close	1465	2.49	0.70191	0.00000	0.00000	425.91	108318.14
2931	2003.09.22 23:13	buy	1466	2.51	0.69471	0.00000	0.00000
2932	2003.09.22 23:20	close	1466	2.51	0.69604	0.00000	0.00000	528.73	108846.87
2933	2003.09.22 23:34	buy	1467	2.52	0.69468	0.00000	0.00000
2934	2003.09.23 00:48	close	1467	2.52	0.69590	0.00000	0.00000	482.72	109329.59
2935	2003.09.24 00:16	sell	1468	2.53	0.69380	0.00000	0.00000
2936	2003.09.24 00:46	close	1468	2.53	0.69303	0.00000	0.00000	308.58	109638.17
2937	2003.09.24 23:00	sell	1469	2.54	0.69304	0.00000	0.00000
2938	2003.09.24 23:01	close	1469	2.54	0.69263	0.00000	0.00000	164.95	109803.12
2939	2003.09.24 23:07	sell	1470	2.54	0.69310	0.00000	0.00000
2940	2003.09.25 00:02	close	1470	2.54	0.69273	0.00000	0.00000	144.62	109947.74
2941	2003.09.25 00:46	buy	1471	2.55	0.69253	0.00000	0.00000
2942	2003.09.25 01:04	close	1471	2.55	0.69320	0.00000	0.00000	270.58	110218.32
2943	2003.09.25 23:51	buy	1472	2.55	0.69193	0.00000	0.00000
2944	2003.09.25 23:53	close	1472	2.55	0.69280	0.00000	0.00000	351.35	110569.67
2945	2003.09.26 00:08	buy	1473	2.56	0.69193	0.00000	0.00000
2946	2003.09.26 00:09	close	1473	2.56	0.69280	0.00000	0.00000	352.72	110922.39
2947	2003.09.26 00:09	buy	1474	2.57	0.69193	0.00000	0.00000
2948	2003.09.26 00:13	close	1474	2.57	0.69290	0.00000	0.00000	394.80	111317.19
2949	2003.09.26 00:30	sell	1475	2.58	0.69300	0.00000	0.00000
2950	2003.09.26 00:33	close	1475	2.58	0.69223	0.00000	0.00000	314.68	111631.87
2951	2003.09.26 00:35	sell	1476	2.59	0.69290	0.00000	0.00000
2952	2003.09.26 00:36	close	1476	2.59	0.69183	0.00000	0.00000	438.95	112070.82
2953	2003.09.26 00:37	sell	1477	2.59	0.69300	0.00000	0.00000
2954	2003.09.26 00:38	close	1477	2.59	0.69214	0.00000	0.00000	352.80	112423.62
2955	2003.09.26 00:38	sell	1478	2.60	0.69300	0.00000	0.00000
2956	2003.09.26 00:41	close	1478	2.60	0.69193	0.00000	0.00000	440.65	112864.27
2957	2003.09.26 00:42	sell	1479	2.61	0.69300	0.00000	0.00000
2958	2003.09.26 00:52	close	1479	2.61	0.69202	0.00000	0.00000	405.14	113269.41
2959	2003.09.29 23:30	buy	1480	2.62	0.69543	0.00000	0.00000
2960	2003.09.29 23:32	close	1480	2.62	0.69590	0.00000	0.00000	195.02	113464.43
2961	2003.09.30 00:30	buy	1481	2.62	0.69553	0.00000	0.00000
2962	2003.09.30 00:31	close	1481	2.62	0.69590	0.00000	0.00000	153.53	113617.96
2963	2003.09.30 23:15	sell	1482	2.63	0.70150	0.00000	0.00000
2964	2003.09.30 23:28	close	1482	2.63	0.70073	0.00000	0.00000	320.76	113938.72
2965	2003.10.02 00:21	buy	1483	2.64	0.70203	0.00000	0.00000
2966	2003.10.02 00:50	close	1483	2.64	0.70276	0.00000	0.00000	305.21	114243.93
2967	2003.10.02 23:50	sell	1484	2.64	0.70050	0.00000	0.00000
2968	2003.10.02 23:55	close	1484	2.64	0.69956	0.00000	0.00000	393.07	114637.00
2969	2003.10.02 23:55	sell	1485	2.65	0.70060	0.00000	0.00000
2970	2003.10.02 23:59	close	1485	2.65	0.69980	0.00000	0.00000	335.79	114972.79
2971	2003.10.03 00:20	buy	1486	2.66	0.69953	0.00000	0.00000
2972	2003.10.03 00:20	close	1486	2.66	0.70080	0.00000	0.00000	535.00	115507.79
2973	2003.10.03 00:21	buy	1487	2.68	0.69953	0.00000	0.00000
2974	2003.10.03 00:22	close	1487	2.68	0.70060	0.00000	0.00000	454.14	115961.93
2975	2003.10.08 23:00	buy	1488	2.68	0.70943	0.00000	0.00000
2976	2003.10.08 23:34	close	1488	2.68	0.71040	0.00000	0.00000	411.69	116373.62
2977	2003.10.08 23:42	sell	1489	2.70	0.71070	0.00000	0.00000
2978	2003.10.08 23:43	close	1489	2.70	0.70990	0.00000	0.00000	342.13	116715.75
2979	2003.10.08 23:55	sell	1490	2.70	0.71070	0.00000	0.00000
2980	2003.10.09 02:17	close	1490	2.70	0.71056	0.00000	0.00000	55.36	116771.11
2981	2003.10.13 23:00	sell	1491	2.70	0.70220	0.00000	0.00000
2982	2003.10.13 23:03	close	1491	2.70	0.70153	0.00000	0.00000	286.53	117057.64
2983	2003.10.13 23:03	sell	1492	2.71	0.70220	0.00000	0.00000
2984	2003.10.14 00:27	close	1492	2.71	0.70363	0.00000	0.00000	-615.33	116442.31
2985	2003.10.15 00:56	buy	1493	2.70	0.70093	0.00000	0.00000
2986	2003.10.15 01:30	close	1493	2.70	0.70158	0.00000	0.00000	277.94	116720.25
2987	2003.10.16 00:06	buy	1494	2.70	0.69743	0.00000	0.00000
2988	2003.10.16 02:20	close	1494	2.70	0.69748	0.00000	0.00000	21.38	116741.63
2989	2003.10.20 23:28	sell	1495	2.70	0.69700	0.00000	0.00000
2990	2003.10.20 23:28	close	1495	2.70	0.69643	0.00000	0.00000	243.77	116985.40
2991	2003.10.20 23:29	sell	1496	2.71	0.69700	0.00000	0.00000
2992	2003.10.20 23:29	close	1496	2.71	0.69653	0.00000	0.00000	201.75	117187.15
2993	2003.10.21 00:05	sell	1497	2.72	0.69690	0.00000	0.00000
2994	2003.10.21 00:20	close	1497	2.72	0.69643	0.00000	0.00000	202.49	117389.64
2995	2003.10.21 23:34	sell	1498	2.72	0.69730	0.00000	0.00000
2996	2003.10.21 23:35	close	1498	2.72	0.69683	0.00000	0.00000	202.49	117592.13
2997	2003.10.22 23:26	sell	1499	2.72	0.69820	0.00000	0.00000
2998	2003.10.22 23:36	close	1499	2.72	0.69773	0.00000	0.00000	202.50	117794.63
2999	2003.10.22 23:40	sell	1500	2.73	0.69820	0.00000	0.00000
3000	2003.10.22 23:44	close	1500	2.73	0.69773	0.00000	0.00000	203.24	117997.87
3001	2003.10.22 23:48	sell	1501	2.73	0.69820	0.00000	0.00000
3002	2003.10.22 23:53	close	1501	2.73	0.69753	0.00000	0.00000	289.72	118287.59
3003	2003.10.22 23:54	sell	1502	2.73	0.69820	0.00000	0.00000
3004	2003.10.23 00:02	close	1502	2.73	0.69773	0.00000	0.00000	198.68	118486.28
3005	2003.10.23 00:06	sell	1503	2.74	0.69810	0.00000	0.00000
3006	2003.10.23 00:06	close	1503	2.74	0.69743	0.00000	0.00000	290.78	118777.06
3007	2003.10.23 00:07	sell	1504	2.75	0.69810	0.00000	0.00000
3008	2003.10.23 00:19	close	1504	2.75	0.69743	0.00000	0.00000	291.84	119068.90
3009	2003.10.23 00:20	sell	1505	2.75	0.69810	0.00000	0.00000
3010	2003.10.23 00:21	close	1505	2.75	0.69763	0.00000	0.00000	204.73	119273.63
3011	2003.10.23 00:22	sell	1506	2.76	0.69820	0.00000	0.00000
3012	2003.10.23 00:46	close	1506	2.76	0.69768	0.00000	0.00000	227.33	119500.96
3013	2003.10.23 00:46	buy	1507	2.77	0.69733	0.00000	0.00000
3014	2003.10.23 00:58	close	1507	2.77	0.69790	0.00000	0.00000	250.05	119751.01
3015	2003.10.23 23:28	sell	1508	2.77	0.69590	0.00000	0.00000
3016	2003.10.23 23:30	close	1508	2.77	0.69533	0.00000	0.00000	250.09	120001.10
3017	2003.10.23 23:32	sell	1509	2.78	0.69585	0.00000	0.00000
3018	2003.10.24 01:01	close	1509	2.78	0.69543	0.00000	0.00000	183.39	120184.49
3019	2003.10.27 23:13	sell	1510	2.78	0.69360	0.00000	0.00000
3020	2003.10.27 23:14	close	1510	2.78	0.69303	0.00000	0.00000	250.99	120435.48
3021	2003.10.28 00:05	sell	1511	2.79	0.69340	0.00000	0.00000
3022	2003.10.28 00:30	close	1511	2.79	0.69303	0.00000	0.00000	163.51	120598.99
3023	2003.10.28 00:34	sell	1512	2.79	0.69340	0.00000	0.00000
3024	2003.10.28 00:43	close	1512	2.79	0.69303	0.00000	0.00000	163.51	120762.50
3025	2003.10.28 00:52	sell	1513	2.79	0.69340	0.00000	0.00000
3026	2003.10.28 00:56	close	1513	2.79	0.69303	0.00000	0.00000	163.51	120926.01
3027	2003.10.29 23:00	sell	1514	2.80	0.68704	0.00000	0.00000
3028	2003.10.29 23:11	close	1514	2.80	0.68633	0.00000	0.00000	314.90	121240.91
3029	2003.10.29 23:12	sell	1515	2.81	0.68696	0.00000	0.00000
3030	2003.10.30 00:16	close	1515	2.81	0.68650	0.00000	0.00000	200.05	121440.96
3031	2003.10.30 00:23	buy	1516	2.81	0.68633	0.00000	0.00000
3032	2003.10.30 00:23	close	1516	2.81	0.68720	0.00000	0.00000	387.17	121828.13
3033	2003.10.30 23:00	sell	1517	2.82	0.68654	0.00000	0.00000
3034	2003.10.30 23:27	close	1517	2.82	0.68568	0.00000	0.00000	384.15	122212.28
3035	2003.10.31 00:34	buy	1518	2.83	0.68563	0.00000	0.00000
3036	2003.10.31 00:49	close	1518	2.83	0.68610	0.00000	0.00000	210.65	122422.93
3037	2003.11.03 23:08	buy	1519	2.83	0.68267	0.00000	0.00000
3038	2003.11.03 23:08	close	1519	2.83	0.68380	0.00000	0.00000	506.45	122929.38
3039	2003.11.05 00:31	buy	1520	2.84	0.68373	0.00000	0.00000
3040	2003.11.05 00:54	close	1520	2.84	0.68230	0.00000	0.00000	-643.17	122286.21
3041	2003.11.10 23:01	sell	1521	2.83	0.68810	0.00000	0.00000
3042	2003.11.10 23:03	close	1521	2.83	0.68743	0.00000	0.00000	300.33	122586.54
3043	2003.11.11 00:12	sell	1522	2.84	0.68800	0.00000	0.00000
3044	2003.11.11 01:27	close	1522	2.84	0.68693	0.00000	0.00000	481.33	123067.87
3045	2003.11.11 23:37	sell	1523	2.85	0.69180	0.00000	0.00000
3046	2003.11.11 23:41	close	1523	2.85	0.69147	0.00000	0.00000	148.98	123216.85
3047	2003.11.11 23:44	sell	1524	2.85	0.69180	0.00000	0.00000
3048	2003.11.12 00:05	close	1524	2.85	0.69123	0.00000	0.00000	255.73	123472.58
3049	2003.11.12 23:43	buy	1525	2.86	0.69513	0.00000	0.00000
3050	2003.11.13 00:08	close	1525	2.86	0.69590	0.00000	0.00000	334.44	123807.02
3051	2003.11.20 00:45	sell	1526	2.86	0.70080	0.00000	0.00000
3052	2003.11.20 00:55	close	1526	2.86	0.70003	0.00000	0.00000	348.82	124155.84
3053	2003.11.20 00:56	sell	1527	2.87	0.70090	0.00000	0.00000
3054	2003.11.20 01:07	close	1527	2.87	0.70003	0.00000	0.00000	395.50	124551.34
3055	2003.11.20 23:20	buy	1528	2.88	0.69893	0.00000	0.00000
3056	2003.11.21 00:02	close	1528	2.88	0.69950	0.00000	0.00000	255.17	124806.51
3057	2003.11.21 00:02	buy	1529	2.89	0.69903	0.00000	0.00000
3058	2003.11.21 00:06	close	1529	2.89	0.69961	0.00000	0.00000	265.46	125071.97
3059	2003.11.21 00:06	buy	1530	2.90	0.69893	0.00000	0.00000
3060	2003.11.21 00:31	close	1530	2.90	0.69940	0.00000	0.00000	215.86	125287.83
3061	2003.11.25 00:55	sell	1531	2.90	0.69420	0.00000	0.00000
3062	2003.11.25 00:56	close	1531	2.90	0.69383	0.00000	0.00000	169.96	125457.79
3063	2003.11.25 00:58	sell	1532	2.90	0.69420	0.00000	0.00000
3064	2003.11.25 00:59	close	1532	2.90	0.69398	0.00000	0.00000	101.06	125558.85
3065	2003.11.26 00:08	sell	1533	2.90	0.69470	0.00000	0.00000
3066	2003.11.26 00:10	close	1533	2.90	0.69423	0.00000	0.00000	215.89	125774.74
3067	2003.11.26 23:00	sell	1534	2.91	0.69780	0.00000	0.00000
3068	2003.11.26 23:23	close	1534	2.91	0.69723	0.00000	0.00000	262.73	126037.47
3069	2003.11.26 23:27	sell	1535	2.92	0.69780	0.00000	0.00000
3070	2003.11.26 23:29	close	1535	2.92	0.69723	0.00000	0.00000	263.63	126301.10
3071	2003.11.26 23:49	buy	1536	2.92	0.69693	0.00000	0.00000
3072	2003.11.26 23:59	close	1536	2.92	0.69760	0.00000	0.00000	309.84	126610.94
3073	2003.11.27 00:49	buy	1537	2.93	0.69713	0.00000	0.00000
3074	2003.11.27 00:53	close	1537	2.93	0.69760	0.00000	0.00000	218.10	126829.04
3075	2003.11.27 23:34	buy	1538	2.94	0.69462	0.00000	0.00000
3076	2003.11.27 23:39	close	1538	2.94	0.69480	0.00000	0.00000	83.81	126912.85
3077	2003.11.28 00:01	sell	1539	2.94	0.69510	0.00000	0.00000
3078	2003.11.28 00:06	close	1539	2.94	0.69488	0.00000	0.00000	102.45	127015.30
3079	2003.11.28 00:06	sell	1540	2.94	0.69510	0.00000	0.00000
3080	2003.11.28 01:35	close	1540	2.94	0.69513	0.00000	0.00000	-13.97	127001.33
3081	2003.12.01 23:54	buy	1541	2.94	0.69593	0.00000	0.00000
3082	2003.12.01 23:58	close	1541	2.94	0.69685	0.00000	0.00000	428.37	127429.70
3083	2003.12.02 00:07	sell	1542	2.95	0.69700	0.00000	0.00000
3084	2003.12.02 00:24	close	1542	2.95	0.69633	0.00000	0.00000	313.06	127742.76
3085	2003.12.02 00:26	sell	1543	2.95	0.69700	0.00000	0.00000
3086	2003.12.02 00:43	close	1543	2.95	0.69663	0.00000	0.00000	172.88	127915.64
3087	2003.12.02 23:15	buy	1544	2.96	0.69826	0.00000	0.00000
3088	2003.12.02 23:27	close	1544	2.96	0.69890	0.00000	0.00000	300.01	128215.65
3089	2003.12.03 00:13	sell	1545	2.97	0.69910	0.00000	0.00000
3090	2003.12.03 00:29	close	1545	2.97	0.69856	0.00000	0.00000	254.03	128469.68
3091	2003.12.03 00:42	sell	1546	2.97	0.69910	0.00000	0.00000
3092	2003.12.03 01:14	close	1546	2.97	0.69858	0.00000	0.00000	244.62	128714.30
3093	2003.12.05 00:18	sell	1547	2.98	0.70271	0.00000	0.00000
3094	2003.12.05 01:47	close	1547	2.98	0.70203	0.00000	0.00000	320.97	129035.27
3095	2003.12.08 23:14	buy	1548	2.99	0.70523	0.00000	0.00000
3096	2003.12.09 00:31	close	1548	2.99	0.70558	0.00000	0.00000	160.74	129196.01
3097	2003.12.10 00:44	buy	1549	2.99	0.70110	0.00000	0.00000
3098	2003.12.10 00:44	close	1549	2.99	0.70200	0.00000	0.00000	426.17	129622.18
3099	2003.12.11 00:01	buy	1550	3.00	0.70053	0.00000	0.00000
3100	2003.12.11 00:02	close	1550	3.00	0.70120	0.00000	0.00000	318.32	129940.50
3101	2003.12.11 00:14	buy	1551	3.01	0.70043	0.00000	0.00000
3102	2003.12.11 00:18	close	1551	3.01	0.70125	0.00000	0.00000	390.88	130331.38
3103	2003.12.15 23:00	sell	1552	3.01	0.70540	0.00000	0.00000
3104	2003.12.15 23:13	close	1552	3.01	0.70451	0.00000	0.00000	424.32	130755.70
3105	2003.12.15 23:17	sell	1553	3.03	0.70530	0.00000	0.00000
3106	2003.12.15 23:33	close	1553	3.03	0.70463	0.00000	0.00000	321.56	131077.26
3107	2003.12.16 00:11	buy	1554	3.03	0.70453	0.00000	0.00000
3108	2003.12.16 00:11	close	1554	3.03	0.70530	0.00000	0.00000	369.51	131446.77
3109	2003.12.16 00:33	buy	1555	3.04	0.70443	0.00000	0.00000
3110	2003.12.16 01:02	close	1555	3.04	0.70515	0.00000	0.00000	346.65	131793.42
3111	2003.12.17 23:01	sell	1556	3.05	0.70337	0.00000	0.00000
3112	2003.12.18 00:18	close	1556	3.05	0.70233	0.00000	0.00000	497.34	132290.76
3113	2003.12.18 00:24	buy	1557	3.06	0.70208	0.00000	0.00000
3114	2003.12.18 00:28	close	1557	3.06	0.70280	0.00000	0.00000	348.94	132639.70
3115	2003.12.18 00:32	buy	1558	3.07	0.70213	0.00000	0.00000
3116	2003.12.18 00:34	close	1558	3.07	0.70280	0.00000	0.00000	325.76	132965.46
3117	2003.12.18 23:11	buy	1559	3.08	0.70073	0.00000	0.00000
3118	2003.12.18 23:18	close	1559	3.08	0.70140	0.00000	0.00000	326.82	133292.28
3119	2003.12.18 23:55	buy	1560	3.08	0.70073	0.00000	0.00000
3120	2003.12.19 00:27	close	1560	3.08	0.70130	0.00000	0.00000	272.90	133565.17
3121	2003.12.19 00:31	sell	1561	3.09	0.70164	0.00000	0.00000
3122	2003.12.19 02:03	close	1561	3.09	0.70123	0.00000	0.00000	200.67	133765.84
3123	2003.12.23 00:31	sell	1562	3.10	0.70380	0.00000	0.00000
3124	2003.12.23 00:49	close	1562	3.10	0.70309	0.00000	0.00000	348.64	134114.48
3125	2003.12.23 00:58	sell	1563	3.10	0.70390	0.00000	0.00000
3126	2003.12.23 01:10	close	1563	3.10	0.70323	0.00000	0.00000	328.99	134443.47
3127	2003.12.23 23:20	buy	1564	3.11	0.70243	0.00000	0.00000
3128	2003.12.23 23:24	close	1564	3.11	0.70286	0.00000	0.00000	211.79	134655.26
3129	2003.12.23 23:25	buy	1565	3.12	0.70240	0.00000	0.00000
3130	2003.12.23 23:25	close	1565	3.12	0.70290	0.00000	0.00000	247.05	134902.31
3131	2003.12.23 23:31	sell	1566	3.12	0.70310	0.00000	0.00000
3132	2003.12.23 23:44	close	1566	3.12	0.70279	0.00000	0.00000	153.20	135055.51
3133	2003.12.23 23:44	sell	1567	3.12	0.70320	0.00000	0.00000
3134	2003.12.24 00:31	close	1567	3.12	0.70293	0.00000	0.00000	131.69	135187.21
3135	2003.12.24 23:47	buy	1568	3.13	0.70063	0.00000	0.00000
3136	2003.12.24 23:48	close	1568	3.13	0.70180	0.00000	0.00000	579.97	135767.18
3137	2003.12.24 23:48	buy	1569	3.14	0.70103	0.00000	0.00000
3138	2003.12.25 00:01	close	1569	3.14	0.70190	0.00000	0.00000	416.91	136184.09
3139	2003.12.25 00:01	sell	1570	3.15	0.70230	0.00000	0.00000
3140	2003.12.25 00:02	close	1570	3.15	0.70143	0.00000	0.00000	434.10	136618.19
3141	2003.12.25 23:01	buy	1571	3.16	0.70053	0.00000	0.00000
3142	2003.12.25 23:19	close	1571	3.16	0.70260	0.00000	0.00000	1035.94	137654.13
3143	2003.12.25 23:24	buy	1572	3.19	0.70053	0.00000	0.00000
3144	2003.12.25 23:25	close	1572	3.19	0.70280	0.00000	0.00000	1146.81	138800.94
3145	2003.12.25 23:26	buy	1573	3.21	0.70063	0.00000	0.00000
3146	2003.12.25 23:32	close	1573	3.21	0.70270	0.00000	0.00000	1052.33	139853.27
3147	2003.12.25 23:46	buy	1574	3.23	0.70063	0.00000	0.00000
3148	2003.12.25 23:54	close	1574	3.23	0.70227	0.00000	0.00000	838.92	140692.19
3149	2003.12.30 00:01	sell	1575	3.25	0.70480	0.00000	0.00000
3150	2003.12.30 00:01	close	1575	3.25	0.70403	0.00000	0.00000	396.39	141088.58
3151	2003.12.31 23:43	buy	1576	3.27	0.70443	0.00000	0.00000
3152	2003.12.31 23:48	close	1576	3.27	0.70600	0.00000	0.00000	813.06	141901.64
3153	2004.01.02 00:38	sell	1577	3.29	0.70430	0.00000	0.00000
3154	2004.01.02 02:02	close	1577	3.29	0.70573	0.00000	0.00000	-745.22	141156.42
3155	2004.01.05 23:30	sell	1578	3.27	0.70150	0.00000	0.00000
3156	2004.01.06 00:31	close	1578	3.27	0.70123	0.00000	0.00000	138.03	141294.45
3157	2004.01.08 23:19	buy	1579	3.27	0.69603	0.00000	0.00000
3158	2004.01.08 23:55	close	1579	3.27	0.69670	0.00000	0.00000	346.98	141641.43
3159	2004.01.08 23:56	buy	1580	3.28	0.69613	0.00000	0.00000
3160	2004.01.09 00:00	close	1580	3.28	0.69670	0.00000	0.00000	290.61	141932.05
3161	2004.01.09 00:01	buy	1581	3.29	0.69603	0.00000	0.00000
3162	2004.01.09 00:25	close	1581	3.29	0.69670	0.00000	0.00000	349.11	142281.16
3163	2004.01.13 00:04	sell	1582	3.29	0.69125	0.00000	0.00000
3164	2004.01.13 00:07	close	1582	3.29	0.69043	0.00000	0.00000	427.32	142708.48
3165	2004.01.13 23:08	buy	1583	3.30	0.69133	0.00000	0.00000
3166	2004.01.13 23:53	close	1583	3.30	0.69200	0.00000	0.00000	350.15	143058.63
3167	2004.01.14 23:09	sell	1584	3.31	0.69100	0.00000	0.00000
3168	2004.01.14 23:20	close	1584	3.31	0.69013	0.00000	0.00000	456.14	143514.77
3169	2004.01.14 23:31	sell	1585	3.32	0.69090	0.00000	0.00000
3170	2004.01.14 23:47	close	1585	3.32	0.69023	0.00000	0.00000	352.35	143867.12
3171	2004.01.15 00:09	buy	1586	3.33	0.69003	0.00000	0.00000
3172	2004.01.15 00:31	close	1586	3.33	0.69056	0.00000	0.00000	279.51	144146.63
3173	2004.01.19 23:43	sell	1587	3.34	0.69331	0.00000	0.00000
3174	2004.01.19 23:45	close	1587	3.34	0.69293	0.00000	0.00000	201.04	144347.67
3175	2004.01.20 00:31	buy	1588	3.34	0.69273	0.00000	0.00000
3176	2004.01.20 00:31	close	1588	3.34	0.69290	0.00000	0.00000	89.92	144437.59
3177	2004.01.20 00:32	buy	1589	3.34	0.69273	0.00000	0.00000
3178	2004.01.20 00:32	close	1589	3.34	0.69300	0.00000	0.00000	142.82	144580.41
3179	2004.01.20 00:33	buy	1590	3.34	0.69273	0.00000	0.00000
3180	2004.01.20 00:34	close	1590	3.34	0.69290	0.00000	0.00000	89.92	144670.33
3181	2004.01.20 00:34	buy	1591	3.35	0.69273	0.00000	0.00000
3182	2004.01.20 00:37	close	1591	3.35	0.69290	0.00000	0.00000	90.19	144760.52
3183	2004.01.20 00:38	buy	1592	3.35	0.69273	0.00000	0.00000
3184	2004.01.20 00:59	close	1592	3.35	0.69300	0.00000	0.00000	143.24	144903.76
3185	2004.01.20 23:29	sell	1593	3.36	0.69170	0.00000	0.00000
3186	2004.01.20 23:38	close	1593	3.36	0.69113	0.00000	0.00000	303.37	145207.13
3187	2004.01.22 23:31	sell	1594	3.36	0.68954	0.00000	0.00000
3188	2004.01.22 23:31	close	1594	3.36	0.68913	0.00000	0.00000	218.21	145425.34
3189	2004.01.22 23:32	sell	1595	3.36	0.68970	0.00000	0.00000
3190	2004.01.23 00:11	close	1595	3.36	0.68923	0.00000	0.00000	248.27	145673.61
3191	2004.01.23 00:12	sell	1596	3.37	0.68970	0.00000	0.00000
3192	2004.01.23 02:24	close	1596	3.37	0.68973	0.00000	0.00000	-16.02	145657.59
3193	2004.01.27 23:12	buy	1597	3.37	0.69119	0.00000	0.00000
3194	2004.01.27 23:21	close	1597	3.37	0.69200	0.00000	0.00000	432.32	146089.91
3195	2004.01.28 00:00	sell	1598	3.38	0.69220	0.00000	0.00000
3196	2004.01.28 00:15	close	1598	3.38	0.69153	0.00000	0.00000	358.70	146448.61
3197	2004.01.29 23:22	sell	1599	3.39	0.68380	0.00000	0.00000
3198	2004.01.30 00:02	close	1599	3.39	0.68298	0.00000	0.00000	438.42	146887.03
3199	2004.01.30 00:38	buy	1600	3.40	0.68273	0.00000	0.00000
3200	2004.01.30 01:01	close	1600	3.40	0.68340	0.00000	0.00000	360.78	147247.81
3201	2004.02.02 23:03	sell	1601	3.41	0.68360	0.00000	0.00000
3202	2004.02.02 23:06	close	1601	3.41	0.68303	0.00000	0.00000	307.88	147555.69
3203	2004.02.02 23:06	sell	1602	3.41	0.68360	0.00000	0.00000
3204	2004.02.02 23:19	close	1602	3.41	0.68303	0.00000	0.00000	307.88	147863.57
3205	2004.02.02 23:23	sell	1603	3.42	0.68363	0.00000	0.00000
3206	2004.02.02 23:51	close	1603	3.42	0.68303	0.00000	0.00000	325.04	148188.61
3207	2004.02.03 00:16	buy	1604	3.43	0.68278	0.00000	0.00000
3208	2004.02.03 01:29	close	1604	3.43	0.68320	0.00000	0.00000	228.15	148416.76
3209	2004.02.04 00:33	sell	1605	3.43	0.68270	0.00000	0.00000
3210	2004.02.04 00:34	close	1605	3.43	0.68213	0.00000	0.00000	309.68	148726.44
3211	2004.02.04 00:40	sell	1606	3.44	0.68270	0.00000	0.00000
3212	2004.02.04 00:52	close	1606	3.44	0.68213	0.00000	0.00000	310.58	149037.02
3213	2004.02.04 00:59	sell	1607	3.45	0.68275	0.00000	0.00000
3214	2004.02.04 01:02	close	1607	3.45	0.68213	0.00000	0.00000	338.81	149375.83
3215	2004.02.04 23:05	sell	1608	3.45	0.68440	0.00000	0.00000
3216	2004.02.05 01:46	close	1608	3.45	0.68423	0.00000	0.00000	87.14	149462.97
3217	2004.02.05 23:13	sell	1609	3.46	0.68520	0.00000	0.00000
3218	2004.02.05 23:13	close	1609	3.46	0.68423	0.00000	0.00000	531.61	149994.58
3219	2004.02.05 23:19	sell	1610	3.47	0.68510	0.00000	0.00000
3220	2004.02.05 23:19	close	1610	3.47	0.68433	0.00000	0.00000	423.22	150417.80
3221	2004.02.05 23:29	sell	1611	3.48	0.68510	0.00000	0.00000
3222	2004.02.05 23:29	close	1611	3.48	0.68433	0.00000	0.00000	424.44	150842.24
3223	2004.02.09 23:38	buy	1612	3.49	0.68259	0.00000	0.00000
3224	2004.02.09 23:39	close	1612	3.49	0.68310	0.00000	0.00000	281.89	151124.13
3225	2004.02.09 23:41	buy	1613	3.50	0.68253	0.00000	0.00000
3226	2004.02.10 00:07	close	1613	3.50	0.68314	0.00000	0.00000	332.29	151456.42
3227	2004.02.10 00:19	buy	1614	3.51	0.68253	0.00000	0.00000
3228	2004.02.10 01:19	close	1614	3.51	0.68300	0.00000	0.00000	261.27	151717.69
3229	2004.02.16 23:09	buy	1615	3.51	0.67563	0.00000	0.00000
3230	2004.02.16 23:14	close	1615	3.51	0.67590	0.00000	0.00000	150.09	151867.78
3231	2004.02.16 23:14	buy	1616	3.51	0.67563	0.00000	0.00000
3232	2004.02.16 23:15	close	1616	3.51	0.67590	0.00000	0.00000	150.09	152017.87
3233	2004.02.16 23:19	buy	1617	3.52	0.67563	0.00000	0.00000
3234	2004.02.16 23:22	close	1617	3.52	0.67590	0.00000	0.00000	150.52	152168.39
3235	2004.02.16 23:25	sell	1618	3.52	0.67610	0.00000	0.00000
3236	2004.02.16 23:26	close	1618	3.52	0.67593	0.00000	0.00000	94.79	152263.18
3237	2004.02.16 23:26	sell	1619	3.53	0.67610	0.00000	0.00000
3238	2004.02.16 23:26	close	1619	3.53	0.67593	0.00000	0.00000	95.05	152358.23
3239	2004.02.16 23:28	sell	1620	3.53	0.67615	0.00000	0.00000
3240	2004.02.16 23:28	close	1620	3.53	0.67593	0.00000	0.00000	123.01	152481.24
3241	2004.02.16 23:47	buy	1621	3.53	0.67563	0.00000	0.00000
3242	2004.02.16 23:49	close	1621	3.53	0.67590	0.00000	0.00000	150.94	152632.18
3243	2004.02.17 00:03	buy	1622	3.53	0.67563	0.00000	0.00000
3244	2004.02.17 00:03	close	1622	3.53	0.67600	0.00000	0.00000	206.85	152839.03
3245	2004.02.17 00:05	buy	1623	3.54	0.67563	0.00000	0.00000
3246	2004.02.17 00:18	close	1623	3.54	0.67600	0.00000	0.00000	207.44	153046.47
3247	2004.02.17 00:51	sell	1624	3.54	0.67610	0.00000	0.00000
3248	2004.02.17 00:52	close	1624	3.54	0.67593	0.00000	0.00000	95.32	153141.79
3249	2004.02.17 00:54	sell	1625	3.54	0.67615	0.00000	0.00000
3250	2004.02.17 00:54	close	1625	3.54	0.67593	0.00000	0.00000	123.36	153265.15
3251	2004.02.19 23:00	sell	1626	3.54	0.67140	0.00000	0.00000
3252	2004.02.19 23:41	close	1626	3.54	0.67079	0.00000	0.00000	342.05	153607.20
3253	2004.02.24 00:42	sell	1627	3.56	0.67320	0.00000	0.00000
3254	2004.02.24 01:49	close	1627	3.56	0.67273	0.00000	0.00000	265.03	153872.23
3255	2004.02.25 00:33	sell	1628	3.56	0.67140	0.00000	0.00000
3256	2004.02.25 00:37	close	1628	3.56	0.67093	0.00000	0.00000	265.04	154137.27
3257	2004.02.25 00:51	sell	1629	3.56	0.67143	0.00000	0.00000
3258	2004.02.25 00:51	close	1629	3.56	0.67093	0.00000	0.00000	281.95	154419.22
3259	2004.02.26 00:16	buy	1630	3.57	0.66733	0.00000	0.00000
3260	2004.02.26 00:34	close	1630	3.57	0.66824	0.00000	0.00000	514.51	154933.73
3261	2004.02.26 00:46	buy	1631	3.58	0.66753	0.00000	0.00000
3262	2004.02.26 02:03	close	1631	3.58	0.66810	0.00000	0.00000	323.18	155256.91
3263	2004.02.26 23:11	sell	1632	3.59	0.66860	0.00000	0.00000
3264	2004.02.26 23:21	close	1632	3.59	0.66760	0.00000	0.00000	568.65	155825.56
3265	2004.02.27 00:23	sell	1633	3.61	0.66850	0.00000	0.00000
3266	2004.02.27 00:55	close	1633	3.61	0.66773	0.00000	0.00000	440.30	156265.86
3267	2004.03.01 23:28	buy	1634	3.62	0.66603	0.00000	0.00000
3268	2004.03.01 23:28	close	1634	3.62	0.66653	0.00000	0.00000	286.66	156552.52
3269	2004.03.01 23:30	buy	1635	3.62	0.66595	0.00000	0.00000
3270	2004.03.01 23:30	close	1635	3.62	0.66655	0.00000	0.00000	343.99	156896.51
3271	2004.03.02 23:53	sell	1636	3.63	0.66500	0.00000	0.00000
3272	2004.03.02 23:56	close	1636	3.63	0.66403	0.00000	0.00000	557.73	157454.24
3273	2004.03.04 23:32	sell	1637	3.64	0.66920	0.00000	0.00000
3274	2004.03.05 00:41	close	1637	3.64	0.66903	0.00000	0.00000	95.99	157550.23
3275	2004.03.08 23:44	buy	1638	3.65	0.67053	0.00000	0.00000
3276	2004.03.09 00:00	close	1638	3.65	0.67121	0.00000	0.00000	387.00	157937.23
3277	2004.03.09 00:00	sell	1639	3.65	0.67145	0.00000	0.00000
3278	2004.03.09 00:01	close	1639	3.65	0.67073	0.00000	0.00000	416.27	158353.50
3279	2004.03.09 00:01	sell	1640	3.67	0.67184	0.00000	0.00000
3280	2004.03.09 00:01	close	1640	3.67	0.67084	0.00000	0.00000	581.32	158934.82
3281	2004.03.09 00:02	sell	1641	3.68	0.67200	0.00000	0.00000
3282	2004.03.09 00:02	close	1641	3.68	0.67086	0.00000	0.00000	664.51	159599.33
3283	2004.03.09 00:03	sell	1642	3.69	0.67172	0.00000	0.00000
3284	2004.03.09 00:03	close	1642	3.69	0.67086	0.00000	0.00000	502.66	160101.99
3285	2004.03.09 23:19	sell	1643	3.71	0.67580	0.00000	0.00000
3286	2004.03.10 00:51	close	1643	3.71	0.67433	0.00000	0.00000	861.80	160963.78
3287	2004.03.10 23:00	sell	1644	3.73	0.67850	0.00000	0.00000
3288	2004.03.11 00:00	close	1644	3.73	0.67813	0.00000	0.00000	212.37	161176.15
3289	2004.03.11 00:12	buy	1645	3.73	0.67783	0.00000	0.00000
3290	2004.03.11 00:39	close	1645	3.73	0.67836	0.00000	0.00000	313.09	161489.24
3291	2004.03.15 23:35	sell	1646	3.74	0.68047	0.00000	0.00000
3292	2004.03.15 23:35	close	1646	3.74	0.67983	0.00000	0.00000	379.15	161868.39
3293	2004.03.16 23:35	sell	1647	3.75	0.67770	0.00000	0.00000
3294	2004.03.16 23:44	close	1647	3.75	0.67643	0.00000	0.00000	754.37	162622.76
3295	2004.03.17 00:00	sell	1648	3.76	0.67760	0.00000	0.00000
3296	2004.03.17 00:16	close	1648	3.76	0.67652	0.00000	0.00000	643.22	163265.98
3297	2004.03.17 23:43	buy	1649	3.78	0.67343	0.00000	0.00000
3298	2004.03.18 00:15	close	1649	3.78	0.67404	0.00000	0.00000	346.25	163612.23
3299	2004.03.18 23:00	sell	1650	3.78	0.67580	0.00000	0.00000
3300	2004.03.18 23:02	close	1650	3.78	0.67513	0.00000	0.00000	401.16	164013.39
3301	2004.03.18 23:05	sell	1651	3.80	0.67580	0.00000	0.00000
3302	2004.03.18 23:08	close	1651	3.80	0.67485	0.00000	0.00000	571.82	164585.21
3303	2004.03.18 23:10	sell	1652	3.81	0.67585	0.00000	0.00000
3304	2004.03.18 23:45	close	1652	3.81	0.67503	0.00000	0.00000	494.87	165080.08
3305	2004.03.19 00:05	buy	1653	3.82	0.67483	0.00000	0.00000
3306	2004.03.19 00:06	close	1653	3.82	0.67550	0.00000	0.00000	405.34	165485.42
3307	2004.03.19 00:13	buy	1654	3.83	0.67469	0.00000	0.00000
3308	2004.03.19 00:16	close	1654	3.83	0.67550	0.00000	0.00000	491.32	165976.74
3309	2004.03.19 00:25	buy	1655	3.84	0.67463	0.00000	0.00000
3310	2004.03.19 00:28	close	1655	3.84	0.67555	0.00000	0.00000	559.50	166536.24
3311	2004.03.19 00:39	buy	1656	3.86	0.67473	0.00000	0.00000
3312	2004.03.19 02:03	close	1656	3.86	0.67520	0.00000	0.00000	287.32	166823.56
3313	2004.03.23 23:00	buy	1657	3.86	0.66623	0.00000	0.00000
3314	2004.03.23 23:01	close	1657	3.86	0.66680	0.00000	0.00000	348.45	167172.01
3315	2004.03.23 23:17	buy	1658	3.87	0.66633	0.00000	0.00000
3316	2004.03.23 23:25	close	1658	3.87	0.66670	0.00000	0.00000	226.78	167398.79
3317	2004.03.23 23:34	buy	1659	3.88	0.66639	0.00000	0.00000
3318	2004.03.23 23:34	close	1659	3.88	0.66680	0.00000	0.00000	251.94	167650.73
3319	2004.03.23 23:38	buy	1660	3.88	0.66643	0.00000	0.00000
3320	2004.03.23 23:42	close	1660	3.88	0.66673	0.00000	0.00000	184.34	167835.07
3321	2004.03.23 23:45	buy	1661	3.88	0.66604	0.00000	0.00000
3322	2004.03.23 23:46	close	1661	3.88	0.66690	0.00000	0.00000	528.46	168363.53
3323	2004.03.23 23:51	buy	1662	3.89	0.66623	0.00000	0.00000
3324	2004.03.23 23:52	close	1662	3.89	0.66690	0.00000	0.00000	412.77	168776.30
3325	2004.03.23 23:52	buy	1663	3.91	0.66623	0.00000	0.00000
3326	2004.03.23 23:53	close	1663	3.91	0.66690	0.00000	0.00000	414.90	169191.20
3327	2004.03.23 23:54	buy	1664	3.91	0.66633	0.00000	0.00000
3328	2004.03.23 23:55	close	1664	3.91	0.66680	0.00000	0.00000	291.04	169482.24
3329	2004.03.24 00:39	buy	1665	3.92	0.66639	0.00000	0.00000
3330	2004.03.24 00:41	close	1665	3.92	0.66705	0.00000	0.00000	409.75	169891.99
3331	2004.03.24 00:48	buy	1666	3.93	0.66638	0.00000	0.00000
3332	2004.03.24 01:26	close	1666	3.93	0.66700	0.00000	0.00000	385.89	170277.88
3333	2004.03.29 23:08	sell	1667	3.94	0.66900	0.00000	0.00000
3334	2004.03.29 23:08	close	1667	3.94	0.66843	0.00000	0.00000	355.73	170633.61
3335	2004.03.30 00:27	sell	1668	3.95	0.66885	0.00000	0.00000
3336	2004.03.30 00:30	close	1668	3.95	0.66853	0.00000	0.00000	200.21	170833.82
3337	2004.03.30 00:46	sell	1669	3.95	0.66890	0.00000	0.00000
3338	2004.03.30 00:46	close	1669	3.95	0.66843	0.00000	0.00000	294.07	171127.89
3339	2004.03.30 00:50	sell	1670	3.96	0.66880	0.00000	0.00000
3340	2004.03.30 00:51	close	1670	3.96	0.66833	0.00000	0.00000	294.81	171422.70
3341	2004.04.01 23:38	buy	1671	3.97	0.66543	0.00000	0.00000
3342	2004.04.01 23:41	close	1671	3.97	0.66600	0.00000	0.00000	358.38	171781.08
3343	2004.04.02 00:08	buy	1672	3.98	0.66553	0.00000	0.00000
3344	2004.04.02 00:08	close	1672	3.98	0.66600	0.00000	0.00000	296.25	172077.33
3345	2004.04.02 00:35	buy	1673	3.99	0.66553	0.00000	0.00000
3346	2004.04.02 00:49	close	1673	3.99	0.66610	0.00000	0.00000	360.19	172437.52
3347	2004.04.06 23:16	sell	1674	3.99	0.65848	0.00000	0.00000
3348	2004.04.06 23:31	close	1674	3.99	0.65793	0.00000	0.00000	347.60	172785.12
3349	2004.04.06 23:43	sell	1675	4.00	0.65840	0.00000	0.00000
3350	2004.04.06 23:43	close	1675	4.00	0.65773	0.00000	0.00000	424.50	173209.62
3351	2004.04.07 00:52	sell	1676	4.01	0.65840	0.00000	0.00000
3352	2004.04.07 02:43	close	1676	4.01	0.65793	0.00000	0.00000	298.54	173508.16
3353	2004.04.07 23:48	sell	1677	4.02	0.66210	0.00000	0.00000
3354	2004.04.07 23:54	close	1677	4.02	0.66163	0.00000	0.00000	299.28	173807.44
3355	2004.04.08 23:36	sell	1678	4.02	0.65934	0.00000	0.00000
3356	2004.04.08 23:36	close	1678	4.02	0.65893	0.00000	0.00000	261.07	174068.51
3357	2004.04.08 23:43	sell	1679	4.03	0.65950	0.00000	0.00000
3358	2004.04.09 01:29	close	1679	4.03	0.65918	0.00000	0.00000	202.03	174270.54
3359	2004.04.12 23:13	sell	1680	4.03	0.65740	0.00000	0.00000
3360	2004.04.12 23:14	close	1680	4.03	0.65663	0.00000	0.00000	491.53	174762.07
3361	2004.04.13 00:00	sell	1681	4.04	0.65720	0.00000	0.00000
3362	2004.04.13 00:01	close	1681	4.04	0.65670	0.00000	0.00000	319.96	175082.03
3363	2004.04.13 00:01	sell	1682	4.05	0.65720	0.00000	0.00000
3364	2004.04.13 00:02	close	1682	4.05	0.65663	0.00000	0.00000	365.66	175447.69
3365	2004.04.13 00:06	sell	1683	4.06	0.65720	0.00000	0.00000
3366	2004.04.13 00:07	close	1683	4.06	0.65653	0.00000	0.00000	430.87	175878.56
3367	2004.04.13 00:19	sell	1684	4.07	0.65730	0.00000	0.00000
3368	2004.04.13 00:30	close	1684	4.07	0.65680	0.00000	0.00000	322.34	176200.90
3369	2004.04.13 23:54	buy	1685	4.08	0.65643	0.00000	0.00000
3370	2004.04.13 23:56	close	1685	4.08	0.65700	0.00000	0.00000	368.32	176569.22
3371	2004.04.14 00:57	buy	1686	4.09	0.65643	0.00000	0.00000
3372	2004.04.14 01:06	close	1686	4.09	0.65705	0.00000	0.00000	401.61	176970.83
3373	2004.04.15 00:02	buy	1687	4.10	0.66773	0.00000	0.00000
3374	2004.04.15 00:15	close	1687	4.10	0.66880	0.00000	0.00000	694.79	177665.62
3375	2004.04.15 00:17	buy	1688	4.11	0.66769	0.00000	0.00000
3376	2004.04.15 01:03	close	1688	4.11	0.66870	0.00000	0.00000	657.42	178323.04
3377	2004.04.19 23:03	sell	1689	4.13	0.66505	0.00000	0.00000
3378	2004.04.19 23:03	close	1689	4.13	0.66473	0.00000	0.00000	209.34	178532.38
3379	2004.04.19 23:58	sell	1690	4.13	0.66510	0.00000	0.00000
3380	2004.04.20 00:00	close	1690	4.13	0.66463	0.00000	0.00000	305.17	178837.55
3381	2004.04.20 00:15	buy	1691	4.14	0.66443	0.00000	0.00000
3382	2004.04.20 00:19	close	1691	4.14	0.66480	0.00000	0.00000	242.60	179080.15
3383	2004.04.20 00:26	buy	1692	4.15	0.66453	0.00000	0.00000
3384	2004.04.20 00:27	close	1692	4.15	0.66480	0.00000	0.00000	177.46	179257.61
3385	2004.04.20 00:43	sell	1693	4.15	0.66500	0.00000	0.00000
3386	2004.04.20 00:43	close	1693	4.15	0.66463	0.00000	0.00000	243.22	179500.83
3387	2004.04.20 23:41	sell	1694	4.15	0.66462	0.00000	0.00000
3388	2004.04.21 00:39	close	1694	4.15	0.66382	0.00000	0.00000	523.57	180024.40
3389	2004.04.22 00:13	sell	1695	4.17	0.66820	0.00000	0.00000
3390	2004.04.22 00:13	close	1695	4.17	0.66743	0.00000	0.00000	508.60	180533.00
3391	2004.04.22 23:47	buy	1696	4.18	0.67112	0.00000	0.00000
3392	2004.04.23 01:15	close	1696	4.18	0.67140	0.00000	0.00000	178.38	180711.38
3393	2004.04.27 00:03	buy	1697	4.18	0.66373	0.00000	0.00000
3394	2004.04.27 01:31	close	1697	4.18	0.66396	0.00000	0.00000	152.26	180863.64
3395	2004.04.27 23:07	buy	1698	4.19	0.66573	0.00000	0.00000
3396	2004.04.28 00:19	close	1698	4.19	0.66618	0.00000	0.00000	291.62	181155.27
3397	2004.04.28 00:48	sell	1699	4.19	0.66630	0.00000	0.00000
3398	2004.04.28 00:50	close	1699	4.19	0.66568	0.00000	0.00000	411.49	181566.76
3399	2004.05.03 23:38	buy	1700	4.20	0.67363	0.00000	0.00000
3400	2004.05.04 00:00	close	1700	4.20	0.67430	0.00000	0.00000	438.65	182005.41
3401	2004.05.06 00:13	buy	1701	4.21	0.67863	0.00000	0.00000
3402	2004.05.06 00:13	close	1701	4.21	0.67905	0.00000	0.00000	280.04	182285.45
3403	2004.05.06 00:16	buy	1702	4.22	0.67863	0.00000	0.00000
3404	2004.05.06 00:16	close	1702	4.22	0.67910	0.00000	0.00000	314.12	182599.57
3405	2004.05.06 00:17	buy	1703	4.22	0.67863	0.00000	0.00000
3406	2004.05.06 00:17	close	1703	4.22	0.67910	0.00000	0.00000	314.12	182913.69
3407	2004.05.06 00:26	buy	1704	4.23	0.67863	0.00000	0.00000
3408	2004.05.06 00:26	close	1704	4.23	0.67898	0.00000	0.00000	234.47	183148.16
3409	2004.05.06 00:27	buy	1705	4.24	0.67863	0.00000	0.00000
3410	2004.05.06 00:27	close	1705	4.24	0.67920	0.00000	0.00000	382.76	183530.92
3411	2004.05.07 00:36	sell	1706	4.24	0.67340	0.00000	0.00000
3412	2004.05.07 00:37	close	1706	4.24	0.67268	0.00000	0.00000	483.55	184014.47
3413	2004.05.07 00:38	sell	1707	4.26	0.67340	0.00000	0.00000
3414	2004.05.07 00:39	close	1707	4.26	0.67263	0.00000	0.00000	519.58	184534.05
3415	2004.05.07 00:48	sell	1708	4.27	0.67337	0.00000	0.00000
3416	2004.05.07 01:02	close	1708	4.27	0.67283	0.00000	0.00000	365.23	184899.28
3417	2004.05.13 00:03	buy	1709	4.28	0.67074	0.00000	0.00000
3418	2004.05.13 00:23	close	1709	4.28	0.67180	0.00000	0.00000	718.52	185617.80
3419	2004.05.13 00:46	sell	1710	4.30	0.67200	0.00000	0.00000
3420	2004.05.13 01:04	close	1710	4.30	0.67133	0.00000	0.00000	456.34	186074.14
3421	2004.05.14 00:09	sell	1711	4.31	0.67134	0.00000	0.00000
3422	2004.05.14 00:12	close	1711	4.31	0.67083	0.00000	0.00000	348.18	186422.32
3423	2004.05.14 00:37	sell	1712	4.32	0.67130	0.00000	0.00000
3424	2004.05.14 00:41	close	1712	4.32	0.67073	0.00000	0.00000	390.03	186812.35
3425	2004.05.18 00:39	buy	1713	4.32	0.67923	0.00000	0.00000
3426	2004.05.18 01:05	close	1713	4.32	0.68000	0.00000	0.00000	526.81	187339.16
3427	2004.05.18 23:32	sell	1714	4.34	0.67680	0.00000	0.00000
3428	2004.05.19 00:00	close	1714	4.34	0.67629	0.00000	0.00000	348.18	187687.34
3429	2004.05.19 00:10	sell	1715	4.34	0.67684	0.00000	0.00000
3430	2004.05.19 00:12	close	1715	4.34	0.67623	0.00000	0.00000	419.34	188106.68
3431	2004.05.19 00:15	sell	1716	4.35	0.67680	0.00000	0.00000
3432	2004.05.19 00:21	close	1716	4.35	0.67603	0.00000	0.00000	530.55	188637.23
3433	2004.05.19 00:23	sell	1717	4.37	0.67680	0.00000	0.00000
3434	2004.05.19 00:32	close	1717	4.37	0.67639	0.00000	0.00000	283.80	188921.03
3435	2004.05.25 00:30	buy	1718	4.37	0.67023	0.00000	0.00000
3436	2004.05.25 00:30	close	1718	4.37	0.67110	0.00000	0.00000	602.12	189523.15
3437	2004.05.25 00:31	buy	1719	4.39	0.67023	0.00000	0.00000
3438	2004.05.25 00:31	close	1719	4.39	0.67110	0.00000	0.00000	604.87	190128.02
3439	2004.05.25 00:47	buy	1720	4.40	0.67023	0.00000	0.00000
3440	2004.05.25 00:48	close	1720	4.40	0.67120	0.00000	0.00000	675.94	190803.96
3441	2004.05.25 00:53	buy	1721	4.41	0.67024	0.00000	0.00000
3442	2004.05.25 00:53	close	1721	4.41	0.67110	0.00000	0.00000	600.65	191404.61
3443	2004.05.25 00:54	buy	1722	4.43	0.66988	0.00000	0.00000
3444	2004.05.25 00:54	close	1722	4.43	0.67110	0.00000	0.00000	855.95	192260.56
3445	2004.05.25 23:04	buy	1723	4.45	0.66783	0.00000	0.00000
3446	2004.05.25 23:17	close	1723	4.45	0.66830	0.00000	0.00000	331.24	192591.80
3447	2004.05.25 23:19	buy	1724	4.46	0.66793	0.00000	0.00000
3448	2004.05.25 23:31	close	1724	4.46	0.66830	0.00000	0.00000	261.35	192853.15
3449	2004.05.25 23:33	buy	1725	4.46	0.66783	0.00000	0.00000
3450	2004.05.25 23:36	close	1725	4.46	0.66830	0.00000	0.00000	331.99	193185.14
3451	2004.05.25 23:41	buy	1726	4.47	0.66789	0.00000	0.00000
3452	2004.05.25 23:41	close	1726	4.47	0.66830	0.00000	0.00000	290.25	193475.39
3453	2004.05.25 23:50	buy	1727	4.48	0.66783	0.00000	0.00000
3454	2004.05.25 23:50	close	1727	4.48	0.66850	0.00000	0.00000	475.38	193950.77
3455	2004.05.25 23:52	buy	1728	4.49	0.66783	0.00000	0.00000
3456	2004.05.25 23:53	close	1728	4.49	0.66840	0.00000	0.00000	405.33	194356.10
3457	2004.05.25 23:58	buy	1729	4.50	0.66779	0.00000	0.00000
3458	2004.05.26 00:04	close	1729	4.50	0.66830	0.00000	0.00000	355.96	194712.06
3459	2004.05.26 00:32	sell	1730	4.50	0.66860	0.00000	0.00000
3460	2004.05.26 01:43	close	1730	4.50	0.66820	0.00000	0.00000	285.11	194997.17
3461	2004.05.27 00:00	sell	1731	4.51	0.66770	0.00000	0.00000
3462	2004.05.27 00:43	close	1731	4.51	0.66733	0.00000	0.00000	264.31	195261.48
3463	2004.06.01 23:00	sell	1732	4.52	0.66600	0.00000	0.00000
3464	2004.06.02 00:13	close	1732	4.52	0.66495	0.00000	0.00000	749.24	196010.72
3465	2004.06.02 00:13	buy	1733	4.54	0.66483	0.00000	0.00000
3466	2004.06.02 00:13	close	1733	4.54	0.66590	0.00000	0.00000	769.35	196780.07
3467	2004.06.03 00:57	sell	1734	4.56	0.66670	0.00000	0.00000
3468	2004.06.03 01:09	close	1734	4.56	0.66583	0.00000	0.00000	628.40	197408.47
3469	2004.06.03 23:05	buy	1735	4.57	0.66363	0.00000	0.00000
3470	2004.06.03 23:11	close	1735	4.57	0.66440	0.00000	0.00000	557.30	197965.77
3471	2004.06.04 00:00	sell	1736	4.58	0.66460	0.00000	0.00000
3472	2004.06.04 00:09	close	1736	4.58	0.66411	0.00000	0.00000	355.47	198321.24
3473	2004.06.04 00:09	sell	1737	4.59	0.66470	0.00000	0.00000
3474	2004.06.04 00:10	close	1737	4.59	0.66413	0.00000	0.00000	414.42	198735.66
3475	2004.06.04 00:10	sell	1738	4.60	0.66460	0.00000	0.00000
3476	2004.06.04 00:11	close	1738	4.60	0.66393	0.00000	0.00000	488.18	199223.84
3477	2004.06.04 00:14	sell	1739	4.61	0.66460	0.00000	0.00000
3478	2004.06.04 00:14	close	1739	4.61	0.66413	0.00000	0.00000	343.20	199567.04
3479	2004.06.08 00:17	sell	1740	4.62	0.66974	0.00000	0.00000
3480	2004.06.08 00:26	close	1740	4.62	0.66923	0.00000	0.00000	373.22	199940.26
3481	2004.06.08 00:30	sell	1741	4.63	0.66976	0.00000	0.00000
3482	2004.06.08 00:55	close	1741	4.63	0.66933	0.00000	0.00000	315.35	200255.61
3483	2004.06.08 23:13	buy	1742	4.63	0.66809	0.00000	0.00000
3484	2004.06.08 23:31	close	1742	4.63	0.66850	0.00000	0.00000	300.64	200556.25
3485	2004.06.08 23:47	buy	1743	4.64	0.66803	0.00000	0.00000
3486	2004.06.09 00:00	close	1743	4.64	0.66845	0.00000	0.00000	300.89	200857.15
3487	2004.06.10 23:08	buy	1744	4.65	0.65663	0.00000	0.00000
3488	2004.06.10 23:09	close	1744	4.65	0.65740	0.00000	0.00000	567.05	201424.20
3489	2004.06.10 23:53	buy	1745	4.66	0.65673	0.00000	0.00000
3490	2004.06.11 00:00	close	1745	4.66	0.65720	0.00000	0.00000	339.09	201763.29
3491	2004.06.11 00:30	sell	1746	4.67	0.65780	0.00000	0.00000
3492	2004.06.11 00:42	close	1746	4.67	0.65703	0.00000	0.00000	569.58	202332.87
3493	2004.06.11 00:42	sell	1747	4.69	0.65790	0.00000	0.00000
3494	2004.06.11 01:04	close	1747	4.69	0.65693	0.00000	0.00000	720.60	203053.47
3495	2004.06.14 23:34	buy	1748	4.70	0.66496	0.00000	0.00000
3496	2004.06.14 23:34	close	1748	4.70	0.66600	0.00000	0.00000	774.13	203827.60
3497	2004.06.15 00:16	buy	1749	4.72	0.66513	0.00000	0.00000
3498	2004.06.15 00:23	close	1749	4.72	0.66360	0.00000	0.00000	-1143.71	202683.89
3499	2004.06.15 23:56	sell	1750	4.69	0.66470	0.00000	0.00000
3500	2004.06.15 23:57	close	1750	4.69	0.66413	0.00000	0.00000	423.45	203107.34
3501	2004.06.17 00:03	buy	1751	4.70	0.65693	0.00000	0.00000
3502	2004.06.17 00:04	close	1751	4.70	0.65754	0.00000	0.00000	454.06	203561.40
3503	2004.06.17 00:39	buy	1752	4.71	0.65693	0.00000	0.00000
3504	2004.06.17 00:40	close	1752	4.71	0.65760	0.00000	0.00000	499.78	204061.18
3505	2004.06.17 00:41	buy	1753	4.72	0.65683	0.00000	0.00000
3506	2004.06.17 00:48	close	1753	4.72	0.65760	0.00000	0.00000	575.59	204636.77
3507	2004.06.17 23:34	sell	1754	4.74	0.65740	0.00000	0.00000
3508	2004.06.17 23:35	close	1754	4.74	0.65673	0.00000	0.00000	503.04	205139.81
3509	2004.06.17 23:38	sell	1755	4.75	0.65750	0.00000	0.00000
3510	2004.06.17 23:41	close	1755	4.75	0.65654	0.00000	0.00000	722.29	205862.10
3511	2004.06.17 23:41	sell	1756	4.76	0.65740	0.00000	0.00000
3512	2004.06.17 23:54	close	1756	4.76	0.65663	0.00000	0.00000	580.56	206442.66
3513	2004.06.17 23:54	sell	1757	4.78	0.65740	0.00000	0.00000
3514	2004.06.17 23:59	close	1757	4.78	0.65655	0.00000	0.00000	643.57	207086.23
3515	2004.06.17 23:59	sell	1758	4.80	0.65750	0.00000	0.00000
3516	2004.06.18 00:01	close	1758	4.80	0.65663	0.00000	0.00000	658.80	207745.03
3517	2004.06.18 00:02	sell	1759	4.81	0.65740	0.00000	0.00000
3518	2004.06.18 00:02	close	1759	4.81	0.65663	0.00000	0.00000	586.66	208331.69
3519	2004.06.18 00:03	sell	1760	4.82	0.65740	0.00000	0.00000
3520	2004.06.18 00:14	close	1760	4.82	0.65671	0.00000	0.00000	526.80	208858.49
3521	2004.06.18 00:36	buy	1761	4.83	0.65643	0.00000	0.00000
3522	2004.06.18 00:36	close	1761	4.83	0.65710	0.00000	0.00000	512.51	209371.00
3523	2004.06.18 00:44	buy	1762	4.85	0.65643	0.00000	0.00000
3524	2004.06.18 01:20	close	1762	4.85	0.65700	0.00000	0.00000	437.82	209808.82
3525	2004.06.22 00:19	buy	1763	4.85	0.66113	0.00000	0.00000
3526	2004.06.22 00:20	close	1763	4.85	0.66180	0.00000	0.00000	514.64	210323.46
3527	2004.06.22 00:28	buy	1764	4.87	0.66113	0.00000	0.00000
3528	2004.06.22 00:28	close	1764	4.87	0.66164	0.00000	0.00000	393.35	210716.81
3529	2004.06.22 00:39	buy	1765	4.88	0.66113	0.00000	0.00000
3530	2004.06.22 00:39	close	1765	4.88	0.66170	0.00000	0.00000	440.53	211157.34
3531	2004.06.22 23:34	buy	1766	4.89	0.66473	0.00000	0.00000
3532	2004.06.22 23:34	close	1766	4.89	0.66560	0.00000	0.00000	673.77	211831.11
3533	2004.06.22 23:50	buy	1767	4.91	0.66483	0.00000	0.00000
3534	2004.06.22 23:58	close	1767	4.91	0.66543	0.00000	0.00000	466.57	212297.68
3535	2004.06.23 23:19	buy	1768	4.91	0.66502	0.00000	0.00000
3536	2004.06.23 23:19	close	1768	4.91	0.66570	0.00000	0.00000	528.78	212826.46
3537	2004.06.25 00:30	buy	1769	4.92	0.66663	0.00000	0.00000
3538	2004.06.25 00:41	close	1769	4.92	0.66734	0.00000	0.00000	553.23	213379.69
3539	2004.06.28 23:02	buy	1770	4.94	0.66563	0.00000	0.00000
3540	2004.06.28 23:03	close	1770	4.94	0.66620	0.00000	0.00000	445.95	213825.64
3541	2004.06.28 23:32	sell	1771	4.95	0.66640	0.00000	0.00000
3542	2004.06.28 23:33	close	1771	4.95	0.66608	0.00000	0.00000	250.90	214076.54
3543	2004.06.28 23:33	sell	1772	4.96	0.66640	0.00000	0.00000
3544	2004.06.28 23:34	close	1772	4.96	0.66603	0.00000	0.00000	290.69	214367.23
3545	2004.06.28 23:38	sell	1773	4.96	0.66650	0.00000	0.00000
3546	2004.06.28 23:39	close	1773	4.96	0.66609	0.00000	0.00000	322.11	214689.34
3547	2004.06.29 00:01	sell	1774	4.97	0.66670	0.00000	0.00000
3548	2004.06.29 00:02	close	1774	4.97	0.66603	0.00000	0.00000	527.45	215216.79
3549	2004.07.06 00:00	sell	1775	4.98	0.67203	0.00000	0.00000
3550	2004.07.06 00:00	close	1775	4.98	0.67153	0.00000	0.00000	394.42	215611.21
3551	2004.07.06 00:01	sell	1776	4.99	0.67202	0.00000	0.00000
3552	2004.07.06 00:01	close	1776	4.99	0.67143	0.00000	0.00000	466.35	216077.56
3553	2004.07.06 00:57	sell	1777	5.00	0.67200	0.00000	0.00000
3554	2004.07.06 02:01	close	1777	5.00	0.67163	0.00000	0.00000	293.04	216370.60
3555	2004.07.07 00:38	sell	1778	5.01	0.66788	0.00000	0.00000
3556	2004.07.07 00:47	close	1778	5.01	0.66731	0.00000	0.00000	452.34	216822.94
3557	2004.07.07 23:00	sell	1779	5.02	0.66730	0.00000	0.00000
3558	2004.07.07 23:23	close	1779	5.02	0.66662	0.00000	0.00000	540.72	217363.66
3559	2004.07.07 23:23	sell	1780	5.03	0.66730	0.00000	0.00000
3560	2004.07.07 23:25	close	1780	5.03	0.66651	0.00000	0.00000	629.43	217993.09
3561	2004.07.07 23:32	sell	1781	5.05	0.66730	0.00000	0.00000
3562	2004.07.07 23:39	close	1781	5.05	0.66653	0.00000	0.00000	615.94	218609.03
3563	2004.07.08 00:31	buy	1782	5.06	0.66623	0.00000	0.00000
3564	2004.07.08 00:34	close	1782	5.06	0.66710	0.00000	0.00000	697.17	219306.20
3565	2004.07.08 00:35	buy	1783	5.07	0.66613	0.00000	0.00000
3566	2004.07.08 00:54	close	1783	5.07	0.66700	0.00000	0.00000	698.56	220004.76
3567	2004.07.12 23:32	sell	1784	5.09	0.66600	0.00000	0.00000
3568	2004.07.13 00:33	close	1784	5.09	0.66743	0.00000	0.00000	-1155.77	218848.98
3569	2004.07.14 00:00	buy	1785	5.07	0.66393	0.00000	0.00000
3570	2004.07.14 00:12	close	1785	5.07	0.66430	0.00000	0.00000	297.09	219146.07
3571	2004.07.14 00:27	buy	1786	5.07	0.66383	0.00000	0.00000
3572	2004.07.14 00:28	close	1786	5.07	0.66450	0.00000	0.00000	537.97	219684.04
3573	2004.07.14 23:00	buy	1787	5.09	0.66743	0.00000	0.00000
3574	2004.07.14 23:50	close	1787	5.09	0.66760	0.00000	0.00000	137.03	219821.07
3575	2004.07.15 23:15	sell	1788	5.09	0.66722	0.00000	0.00000
3576	2004.07.15 23:16	close	1788	5.09	0.66643	0.00000	0.00000	636.94	220458.01
3577	2004.07.15 23:21	sell	1789	5.10	0.66730	0.00000	0.00000
3578	2004.07.15 23:35	close	1789	5.10	0.66633	0.00000	0.00000	783.60	221241.61
3579	2004.07.15 23:36	sell	1790	5.12	0.66730	0.00000	0.00000
3580	2004.07.16 00:13	close	1790	5.12	0.66668	0.00000	0.00000	499.98	221741.59
3581	2004.07.16 00:19	sell	1791	5.13	0.66740	0.00000	0.00000
3582	2004.07.16 00:30	close	1791	5.13	0.66673	0.00000	0.00000	544.44	222286.03
3583	2004.07.20 23:09	sell	1792	5.15	0.66730	0.00000	0.00000
3584	2004.07.20 23:10	close	1792	5.15	0.66583	0.00000	0.00000	1199.17	223485.20
3585	2004.07.20 23:10	sell	1793	5.17	0.66730	0.00000	0.00000
3586	2004.07.20 23:10	close	1793	5.17	0.66603	0.00000	0.00000	1040.03	224525.23
3587	2004.07.20 23:30	sell	1794	5.20	0.66720	0.00000	0.00000
3588	2004.07.20 23:34	close	1794	5.20	0.66583	0.00000	0.00000	1128.45	225653.68
3589	2004.07.20 23:39	sell	1795	5.22	0.66730	0.00000	0.00000
3590	2004.07.20 23:41	close	1795	5.22	0.66588	0.00000	0.00000	1174.12	226827.80
3591	2004.07.20 23:44	sell	1796	5.25	0.66715	0.00000	0.00000
3592	2004.07.20 23:44	close	1796	5.25	0.66583	0.00000	0.00000	1097.71	227925.51
3593	2004.07.21 23:02	sell	1797	5.27	0.66660	0.00000	0.00000
3594	2004.07.21 23:03	close	1797	5.27	0.66618	0.00000	0.00000	350.60	228276.11
3595	2004.07.21 23:04	sell	1798	5.28	0.66663	0.00000	0.00000
3596	2004.07.21 23:04	close	1798	5.28	0.66613	0.00000	0.00000	418.17	228694.28
3597	2004.07.21 23:05	sell	1799	5.29	0.66670	0.00000	0.00000
3598	2004.07.21 23:06	close	1799	5.29	0.66619	0.00000	0.00000	427.35	229121.63
3599	2004.07.21 23:07	sell	1800	5.30	0.66670	0.00000	0.00000
3600	2004.07.21 23:20	close	1800	5.30	0.66619	0.00000	0.00000	428.15	229549.78
3601	2004.07.21 23:30	sell	1801	5.31	0.66660	0.00000	0.00000
3602	2004.07.21 23:32	close	1801	5.31	0.66619	0.00000	0.00000	344.86	229894.64
3603	2004.07.21 23:32	sell	1802	5.32	0.66660	0.00000	0.00000
3604	2004.07.21 23:33	close	1802	5.32	0.66619	0.00000	0.00000	345.50	230240.14
3605	2004.07.21 23:33	sell	1803	5.33	0.66660	0.00000	0.00000
3606	2004.07.21 23:34	close	1803	5.33	0.66613	0.00000	0.00000	396.81	230636.95
3607	2004.07.21 23:35	sell	1804	5.34	0.66660	0.00000	0.00000
3608	2004.07.21 23:37	close	1804	5.34	0.66619	0.00000	0.00000	346.80	230983.75
3609	2004.07.21 23:37	sell	1805	5.35	0.66660	0.00000	0.00000
3610	2004.07.21 23:38	close	1805	5.35	0.66623	0.00000	0.00000	313.55	231297.30
3611	2004.07.22 00:11	sell	1806	5.35	0.66672	0.00000	0.00000
3612	2004.07.22 00:12	close	1806	5.35	0.66613	0.00000	0.00000	499.99	231797.29
3613	2004.07.22 23:00	sell	1807	5.37	0.66500	0.00000	0.00000
3614	2004.07.22 23:02	close	1807	5.37	0.66449	0.00000	0.00000	433.81	232231.10
3615	2004.07.22 23:02	sell	1808	5.37	0.66490	0.00000	0.00000
3616	2004.07.23 00:08	close	1808	5.37	0.66466	0.00000	0.00000	201.16	232432.27
3617	2004.07.23 00:08	buy	1809	5.38	0.66433	0.00000	0.00000
3618	2004.07.23 00:09	close	1809	5.38	0.66490	0.00000	0.00000	485.66	232917.93
3619	2004.07.23 00:12	buy	1810	5.39	0.66413	0.00000	0.00000
3620	2004.07.23 01:03	close	1810	5.39	0.66472	0.00000	0.00000	503.63	233421.56
3621	2004.07.26 23:00	sell	1811	5.40	0.66030	0.00000	0.00000
3622	2004.07.26 23:01	close	1811	5.40	0.65983	0.00000	0.00000	402.02	233823.58
3623	2004.07.26 23:01	sell	1812	5.41	0.66030	0.00000	0.00000
3624	2004.07.26 23:02	close	1812	5.41	0.65983	0.00000	0.00000	402.76	234226.34
3625	2004.07.26 23:03	sell	1813	5.42	0.66040	0.00000	0.00000
3626	2004.07.26 23:08	close	1813	5.42	0.65983	0.00000	0.00000	489.36	234715.70
3627	2004.07.26 23:20	sell	1814	5.43	0.66030	0.00000	0.00000
3628	2004.07.26 23:28	close	1814	5.43	0.65971	0.00000	0.00000	507.46	235223.16
3629	2004.07.26 23:28	sell	1815	5.44	0.66030	0.00000	0.00000
3630	2004.07.26 23:29	close	1815	5.44	0.65973	0.00000	0.00000	491.17	235714.33
3631	2004.07.26 23:33	sell	1816	5.46	0.66030	0.00000	0.00000
3632	2004.07.26 23:36	close	1816	5.46	0.65973	0.00000	0.00000	492.97	236207.30
3633	2004.07.26 23:42	sell	1817	5.47	0.66040	0.00000	0.00000
3634	2004.07.26 23:58	close	1817	5.47	0.65963	0.00000	0.00000	667.17	236874.47
3635	2004.07.26 23:59	sell	1818	5.48	0.66030	0.00000	0.00000
3636	2004.07.27 00:00	close	1818	5.48	0.65971	0.00000	0.00000	509.09	237383.56
3637	2004.07.27 00:30	buy	1819	5.50	0.65953	0.00000	0.00000
3638	2004.07.27 00:30	close	1819	5.50	0.66000	0.00000	0.00000	409.39	237792.95
3639	2004.07.27 23:42	sell	1820	5.50	0.66200	0.00000	0.00000
3640	2004.07.28 00:13	close	1820	5.50	0.66143	0.00000	0.00000	493.52	238286.47
3641	2004.07.28 00:13	sell	1821	5.51	0.66220	0.00000	0.00000
3642	2004.07.28 00:31	close	1821	5.51	0.66153	0.00000	0.00000	584.76	238871.23
3643	2004.07.29 23:37	sell	1822	5.53	0.66360	0.00000	0.00000
3644	2004.07.29 23:56	close	1822	5.53	0.66253	0.00000	0.00000	937.27	239808.50
3645	2004.07.30 00:37	buy	1823	5.55	0.66231	0.00000	0.00000
3646	2004.07.30 01:05	close	1823	5.55	0.66300	0.00000	0.00000	606.48	240414.98
3647	2004.08.03 00:30	sell	1824	5.57	0.65870	0.00000	0.00000
3648	2004.08.03 02:01	close	1824	5.57	0.65844	0.00000	0.00000	229.40	240644.38
3649	2004.08.03 23:23	sell	1825	5.57	0.66080	0.00000	0.00000
3650	2004.08.03 23:25	close	1825	5.57	0.66013	0.00000	0.00000	591.13	241235.51
3651	2004.08.04 00:04	sell	1826	5.59	0.66080	0.00000	0.00000
3652	2004.08.04 00:18	close	1826	5.59	0.66012	0.00000	0.00000	602.11	241837.62
3653	2004.08.04 00:18	sell	1827	5.60	0.66080	0.00000	0.00000
3654	2004.08.04 00:29	close	1827	5.60	0.66012	0.00000	0.00000	603.19	242440.81
3655	2004.08.04 00:29	sell	1828	5.61	0.66080	0.00000	0.00000
3656	2004.08.04 00:55	close	1828	5.61	0.66023	0.00000	0.00000	506.52	242947.33
3657	2004.08.04 23:21	sell	1829	5.62	0.66050	0.00000	0.00000
3658	2004.08.04 23:25	close	1829	5.62	0.66003	0.00000	0.00000	418.39	243365.72
3659	2004.08.04 23:26	sell	1830	5.63	0.66050	0.00000	0.00000
3660	2004.08.04 23:27	close	1830	5.63	0.66000	0.00000	0.00000	445.90	243811.62
3661	2004.08.04 23:27	sell	1831	5.64	0.66050	0.00000	0.00000
3662	2004.08.04 23:32	close	1831	5.64	0.66013	0.00000	0.00000	330.55	244142.17
3663	2004.08.04 23:33	sell	1832	5.65	0.66060	0.00000	0.00000
3664	2004.08.04 23:48	close	1832	5.65	0.66013	0.00000	0.00000	420.64	244562.81
3665	2004.08.04 23:48	sell	1833	5.66	0.66060	0.00000	0.00000
3666	2004.08.04 23:49	close	1833	5.66	0.66013	0.00000	0.00000	421.38	244984.19
3667	2004.08.04 23:50	sell	1834	5.67	0.66050	0.00000	0.00000
3668	2004.08.04 23:50	close	1834	5.67	0.66013	0.00000	0.00000	332.30	245316.49
3669	2004.08.04 23:51	sell	1835	5.68	0.66052	0.00000	0.00000
3670	2004.08.04 23:51	close	1835	5.68	0.65993	0.00000	0.00000	530.83	245847.32
3671	2004.08.04 23:57	sell	1836	5.69	0.66050	0.00000	0.00000
3672	2004.08.05 00:00	close	1836	5.69	0.66013	0.00000	0.00000	323.98	246171.30
3673	2004.08.05 00:00	sell	1837	5.70	0.66050	0.00000	0.00000
3674	2004.08.05 00:01	close	1837	5.70	0.66013	0.00000	0.00000	334.07	246505.37
3675	2004.08.05 23:17	buy	1838	5.70	0.66073	0.00000	0.00000
3676	2004.08.05 23:17	close	1838	5.70	0.66140	0.00000	0.00000	604.81	247110.18
3677	2004.08.09 23:30	buy	1839	5.72	0.66643	0.00000	0.00000
3678	2004.08.09 23:30	close	1839	5.72	0.66720	0.00000	0.00000	697.52	247807.70
3679	2004.08.09 23:47	buy	1840	5.73	0.66653	0.00000	0.00000
3680	2004.08.10 00:29	close	1840	5.73	0.66710	0.00000	0.00000	507.68	248315.38
3681	2004.08.10 23:00	sell	1841	5.75	0.67040	0.00000	0.00000
3682	2004.08.11 00:10	close	1841	5.75	0.66943	0.00000	0.00000	880.28	249195.66
3683	2004.08.11 00:32	buy	1842	5.77	0.66911	0.00000	0.00000
3684	2004.08.11 00:39	close	1842	5.77	0.66995	0.00000	0.00000	767.58	249963.24
3685	2004.08.11 00:44	buy	1843	5.79	0.66913	0.00000	0.00000
3686	2004.08.11 00:49	close	1843	5.79	0.67020	0.00000	0.00000	981.15	250944.39
3687	2004.08.11 23:00	sell	1844	5.81	0.66830	0.00000	0.00000
3688	2004.08.11 23:27	close	1844	5.81	0.66779	0.00000	0.00000	469.35	251413.74
3689	2004.08.13 00:42	buy	1845	5.82	0.67200	0.00000	0.00000
3690	2004.08.13 00:44	close	1845	5.82	0.67260	0.00000	0.00000	553.03	251966.77
3691	2004.08.13 00:52	buy	1846	5.83	0.67203	0.00000	0.00000
3692	2004.08.13 00:57	close	1846	5.83	0.67260	0.00000	0.00000	526.28	252493.05
3693	2004.08.17 00:41	buy	1847	5.84	0.67132	0.00000	0.00000
3694	2004.08.17 01:01	close	1847	5.84	0.67190	0.00000	0.00000	536.43	253029.48
3695	2004.08.19 23:58	buy	1848	5.86	0.67483	0.00000	0.00000
3696	2004.08.20 00:14	close	1848	5.86	0.67540	0.00000	0.00000	519.20	253548.68
3697	2004.08.20 00:16	buy	1849	5.87	0.67483	0.00000	0.00000
3698	2004.08.20 00:21	close	1849	5.87	0.67540	0.00000	0.00000	529.89	254078.57
3699	2004.08.20 00:27	buy	1850	5.88	0.67483	0.00000	0.00000
3700	2004.08.20 00:27	close	1850	5.88	0.67540	0.00000	0.00000	530.80	254609.37
3701	2004.08.24 00:34	buy	1851	5.89	0.67123	0.00000	0.00000
3702	2004.08.24 00:36	close	1851	5.89	0.67180	0.00000	0.00000	531.70	255141.07
3703	2004.08.24 23:20	buy	1852	5.90	0.67418	0.00000	0.00000
3704	2004.08.24 23:33	close	1852	5.90	0.67470	0.00000	0.00000	485.88	255626.95
3705	2004.08.24 23:33	buy	1853	5.92	0.67423	0.00000	0.00000
3706	2004.08.25 01:28	close	1853	5.92	0.67440	0.00000	0.00000	149.50	255776.44
3707	2004.08.25 23:34	buy	1854	5.92	0.67259	0.00000	0.00000
3708	2004.08.25 23:34	close	1854	5.92	0.67300	0.00000	0.00000	384.40	256160.84
3709	2004.08.25 23:35	buy	1855	5.93	0.67253	0.00000	0.00000
3710	2004.08.25 23:35	close	1855	5.93	0.67288	0.00000	0.00000	328.69	256489.53
3711	2004.08.25 23:46	buy	1856	5.94	0.67253	0.00000	0.00000
3712	2004.08.25 23:49	close	1856	5.94	0.67290	0.00000	0.00000	348.07	256837.60
3713	2004.08.26 00:00	buy	1857	5.94	0.67253	0.00000	0.00000
3714	2004.08.26 00:01	close	1857	5.94	0.67290	0.00000	0.00000	348.07	257185.67
3715	2004.08.26 00:01	buy	1858	5.96	0.67262	0.00000	0.00000
3716	2004.08.26 00:03	close	1858	5.96	0.67294	0.00000	0.00000	302.05	257487.72
3717	2004.08.26 00:03	buy	1859	5.96	0.67253	0.00000	0.00000
3718	2004.08.26 00:09	close	1859	5.96	0.67290	0.00000	0.00000	349.24	257836.96
3719	2004.08.26 00:49	buy	1860	5.97	0.67263	0.00000	0.00000
3720	2004.08.26 00:49	close	1860	5.97	0.67298	0.00000	0.00000	330.91	258167.87
3721	2004.08.26 23:02	buy	1861	5.97	0.67373	0.00000	0.00000
3722	2004.08.26 23:07	close	1861	5.97	0.67425	0.00000	0.00000	491.65	258659.52
3723	2004.08.26 23:29	buy	1862	5.99	0.67373	0.00000	0.00000
3724	2004.08.26 23:32	close	1862	5.99	0.67430	0.00000	0.00000	540.73	259200.25
3725	2004.08.26 23:54	buy	1863	6.00	0.67373	0.00000	0.00000
3726	2004.08.27 00:34	close	1863	6.00	0.67400	0.00000	0.00000	246.54	259446.80
3727	2004.08.30 23:00	buy	1864	6.01	0.67113	0.00000	0.00000
3728	2004.08.30 23:22	close	1864	6.01	0.67160	0.00000	0.00000	447.34	259894.14
3729	2004.08.31 00:56	sell	1865	6.01	0.67180	0.00000	0.00000
3730	2004.08.31 00:57	close	1865	6.01	0.67143	0.00000	0.00000	352.23	260246.37
3731	2004.08.31 00:57	sell	1866	6.02	0.67178	0.00000	0.00000
3732	2004.08.31 00:58	close	1866	6.02	0.67143	0.00000	0.00000	333.75	260580.12
3733	2004.09.01 00:31	buy	1867	6.03	0.67543	0.00000	0.00000
3734	2004.09.01 00:32	close	1867	6.03	0.67620	0.00000	0.00000	735.33	261315.45
3735	2004.09.01 00:32	buy	1868	6.05	0.67543	0.00000	0.00000
3736	2004.09.01 00:33	close	1868	6.05	0.67620	0.00000	0.00000	737.76	262053.21
3737	2004.09.01 00:33	buy	1869	6.07	0.67543	0.00000	0.00000
3738	2004.09.01 00:34	close	1869	6.07	0.67610	0.00000	0.00000	644.08	262697.29
3739	2004.09.01 00:36	buy	1870	6.08	0.67542	0.00000	0.00000
3740	2004.09.01 00:36	close	1870	6.08	0.67610	0.00000	0.00000	654.77	263352.06
3741	2004.09.01 00:37	buy	1871	6.10	0.67533	0.00000	0.00000
3742	2004.09.01 00:37	close	1871	6.10	0.67620	0.00000	0.00000	840.47	264192.53
3743	2004.09.01 00:39	buy	1872	6.12	0.67523	0.00000	0.00000
3744	2004.09.01 00:40	close	1872	6.12	0.67610	0.00000	0.00000	843.23	265035.76
3745	2004.09.01 00:40	buy	1873	6.14	0.67533	0.00000	0.00000
3746	2004.09.01 00:41	close	1873	6.14	0.67610	0.00000	0.00000	748.75	265784.51
3747	2004.09.02 00:31	sell	1874	6.15	0.68040	0.00000	0.00000
3748	2004.09.02 00:34	close	1874	6.15	0.67993	0.00000	0.00000	457.85	266242.36
3749	2004.09.02 00:34	sell	1875	6.16	0.68040	0.00000	0.00000
3750	2004.09.02 00:51	close	1875	6.16	0.67993	0.00000	0.00000	458.60	266700.96
3751	2004.09.02 00:58	sell	1876	6.18	0.68050	0.00000	0.00000
3752	2004.09.02 00:59	close	1876	6.18	0.67993	0.00000	0.00000	557.98	267258.94
3753	2004.09.02 23:53	buy	1877	6.18	0.67943	0.00000	0.00000
3754	2004.09.02 23:53	close	1877	6.18	0.68020	0.00000	0.00000	753.62	268012.56
3755	2004.09.02 23:55	buy	1878	6.20	0.67943	0.00000	0.00000
3756	2004.09.02 23:56	close	1878	6.20	0.68010	0.00000	0.00000	657.87	268670.43
3757	2004.09.02 23:56	buy	1879	6.22	0.67943	0.00000	0.00000
3758	2004.09.02 23:56	close	1879	6.22	0.68020	0.00000	0.00000	758.49	269428.92
3759	2004.09.03 00:00	buy	1880	6.23	0.67943	0.00000	0.00000
3760	2004.09.03 00:01	close	1880	6.23	0.68016	0.00000	0.00000	720.25	270149.17
3761	2004.09.03 00:07	buy	1881	6.25	0.67953	0.00000	0.00000
3762	2004.09.03 00:08	close	1881	6.25	0.68010	0.00000	0.00000	564.19	270713.36
3763	2004.09.07 00:00	sell	1882	6.27	0.67823	0.00000	0.00000
3764	2004.09.07 00:03	close	1882	6.27	0.67763	0.00000	0.00000	595.90	271309.26
3765	2004.09.07 00:32	sell	1883	6.28	0.67844	0.00000	0.00000
3766	2004.09.07 00:39	close	1883	6.28	0.67759	0.00000	0.00000	845.54	272154.80
3767	2004.09.09 23:04	sell	1884	6.30	0.68370	0.00000	0.00000
3768	2004.09.09 23:04	close	1884	6.30	0.68343	0.00000	0.00000	269.43	272424.23
3769	2004.09.09 23:12	sell	1885	6.31	0.68370	0.00000	0.00000
3770	2004.09.09 23:52	close	1885	6.31	0.68339	0.00000	0.00000	309.84	272734.07
3771	2004.09.13 23:35	buy	1886	6.31	0.68239	0.00000	0.00000
3772	2004.09.13 23:36	close	1886	6.31	0.68296	0.00000	0.00000	569.61	273303.68
3773	2004.09.14 23:30	buy	1887	6.32	0.68183	0.00000	0.00000
3774	2004.09.14 23:36	close	1887	6.32	0.68230	0.00000	0.00000	470.42	273774.10
3775	2004.09.14 23:37	buy	1888	6.34	0.68173	0.00000	0.00000
3776	2004.09.15 00:22	close	1888	6.34	0.68230	0.00000	0.00000	561.74	274335.83
3777	2004.09.15 00:37	sell	1889	6.35	0.68260	0.00000	0.00000
3778	2004.09.15 00:46	close	1889	6.35	0.68198	0.00000	0.00000	623.62	274959.45
3779	2004.09.15 00:50	sell	1890	6.36	0.68260	0.00000	0.00000
3780	2004.09.15 00:53	close	1890	6.36	0.68203	0.00000	0.00000	574.23	275533.68
3781	2004.09.15 23:49	buy	1891	6.38	0.68393	0.00000	0.00000
3782	2004.09.16 01:02	close	1891	6.38	0.68440	0.00000	0.00000	442.94	275976.62
3783	2004.09.17 00:03	buy	1892	6.39	0.67930	0.00000	0.00000
3784	2004.09.17 00:03	close	1892	6.39	0.67980	0.00000	0.00000	506.00	276482.62
3785	2004.09.17 00:06	buy	1893	6.40	0.67933	0.00000	0.00000
3786	2004.09.17 00:08	close	1893	6.40	0.67970	0.00000	0.00000	375.02	276857.64
3787	2004.09.21 00:00	buy	1894	6.41	0.68143	0.00000	0.00000
3788	2004.09.21 00:01	close	1894	6.41	0.68171	0.00000	0.00000	284.25	277141.89
3789	2004.09.21 00:19	buy	1895	6.42	0.68143	0.00000	0.00000
3790	2004.09.21 00:19	close	1895	6.42	0.68190	0.00000	0.00000	477.87	277619.76
3791	2004.09.24 00:01	sell	1896	6.42	0.68360	0.00000	0.00000
3792	2004.09.24 00:01	close	1896	6.42	0.68243	0.00000	0.00000	1189.80	278809.56
3793	2004.09.24 00:14	sell	1897	6.45	0.68361	0.00000	0.00000
3794	2004.09.24 00:39	close	1897	6.45	0.68273	0.00000	0.00000	899.07	279708.63
3795	2004.09.28 23:19	sell	1898	6.47	0.68020	0.00000	0.00000
3796	2004.09.28 23:30	close	1898	6.47	0.67993	0.00000	0.00000	276.71	279985.34
3797	2004.09.28 23:40	sell	1899	6.48	0.68020	0.00000	0.00000
3798	2004.09.28 23:41	close	1899	6.48	0.67987	0.00000	0.00000	338.72	280324.06
3799	2004.09.28 23:44	sell	1900	6.49	0.68020	0.00000	0.00000
3800	2004.09.28 23:52	close	1900	6.49	0.67988	0.00000	0.00000	328.96	280653.02
3801	2004.09.29 00:21	buy	1901	6.49	0.67963	0.00000	0.00000
3802	2004.09.29 00:31	close	1901	6.49	0.67994	0.00000	0.00000	318.64	280971.66
3803	2004.09.29 00:32	buy	1902	6.50	0.67963	0.00000	0.00000
3804	2004.09.29 00:39	close	1902	6.50	0.67990	0.00000	0.00000	277.95	281249.61
3805	2004.09.29 00:41	buy	1903	6.51	0.67963	0.00000	0.00000
3806	2004.09.29 00:43	close	1903	6.51	0.68010	0.00000	0.00000	484.58	281734.19
3807	2004.09.29 00:55	buy	1904	6.52	0.67963	0.00000	0.00000
3808	2004.09.29 00:55	close	1904	6.52	0.67990	0.00000	0.00000	278.80	282012.99
3809	2004.09.30 00:30	buy	1905	6.53	0.68513	0.00000	0.00000
3810	2004.09.30 00:33	close	1905	6.53	0.68550	0.00000	0.00000	382.65	282395.64
3811	2004.09.30 00:39	buy	1906	6.54	0.68503	0.00000	0.00000
3812	2004.09.30 00:43	close	1906	6.54	0.68543	0.00000	0.00000	414.30	282809.94
3813	2004.09.30 00:43	buy	1907	6.54	0.68493	0.00000	0.00000
3814	2004.09.30 00:44	close	1907	6.54	0.68550	0.00000	0.00000	590.39	283400.33
3815	2004.09.30 00:54	buy	1908	6.56	0.68513	0.00000	0.00000
3816	2004.09.30 00:57	close	1908	6.56	0.68550	0.00000	0.00000	384.41	283784.74
3817	2004.09.30 00:58	buy	1909	6.57	0.68513	0.00000	0.00000
3818	2004.09.30 01:05	close	1909	6.57	0.68564	0.00000	0.00000	530.66	284315.40
3819	2004.09.30 23:47	buy	1910	6.58	0.68623	0.00000	0.00000
3820	2004.09.30 23:48	close	1910	6.58	0.68640	0.00000	0.00000	177.16	284492.56
3821	2004.10.01 00:05	buy	1911	6.58	0.68613	0.00000	0.00000
3822	2004.10.01 00:05	close	1911	6.58	0.68650	0.00000	0.00000	385.58	284878.14
3823	2004.10.01 00:19	buy	1912	6.59	0.68623	0.00000	0.00000
3824	2004.10.01 00:33	close	1912	6.59	0.68640	0.00000	0.00000	177.42	285055.56
3825	2004.10.01 00:34	buy	1913	6.60	0.68623	0.00000	0.00000
3826	2004.10.01 00:35	close	1913	6.60	0.68640	0.00000	0.00000	177.69	285233.25
3827	2004.10.01 00:35	buy	1914	6.60	0.68613	0.00000	0.00000
3828	2004.10.01 00:39	close	1914	6.60	0.68640	0.00000	0.00000	282.22	285515.47
3829	2004.10.01 00:39	buy	1915	6.61	0.68623	0.00000	0.00000
3830	2004.10.01 00:41	close	1915	6.61	0.68640	0.00000	0.00000	177.96	285693.43
3831	2004.10.01 00:41	buy	1916	6.61	0.68623	0.00000	0.00000
3832	2004.10.01 00:51	close	1916	6.61	0.68640	0.00000	0.00000	177.96	285871.39
3833	2004.10.01 00:55	buy	1917	6.62	0.68613	0.00000	0.00000
3834	2004.10.01 01:25	close	1917	6.62	0.68650	0.00000	0.00000	387.92	286259.31
3835	2004.10.05 00:05	buy	1918	6.62	0.68843	0.00000	0.00000
3836	2004.10.05 00:05	close	1918	6.62	0.68878	0.00000	0.00000	366.95	286626.26
3837	2004.10.05 00:33	buy	1919	6.64	0.68843	0.00000	0.00000
3838	2004.10.05 00:33	close	1919	6.64	0.68880	0.00000	0.00000	389.08	287015.34
3839	2004.10.05 00:34	buy	1920	6.64	0.68849	0.00000	0.00000
3840	2004.10.05 00:34	close	1920	6.64	0.68890	0.00000	0.00000	431.15	287446.49
3841	2004.10.05 23:44	buy	1921	6.65	0.69073	0.00000	0.00000
3842	2004.10.05 23:44	close	1921	6.65	0.69110	0.00000	0.00000	389.67	287836.16
3843	2004.10.05 23:45	buy	1922	6.66	0.69073	0.00000	0.00000
3844	2004.10.05 23:46	close	1922	6.66	0.69110	0.00000	0.00000	390.26	288226.42
3845	2004.10.05 23:46	buy	1923	6.67	0.69073	0.00000	0.00000
3846	2004.10.05 23:48	close	1923	6.67	0.69112	0.00000	0.00000	411.97	288638.39
3847	2004.10.05 23:48	buy	1924	6.68	0.69053	0.00000	0.00000
3848	2004.10.05 23:53	close	1924	6.68	0.69110	0.00000	0.00000	603.01	289241.40
3849	2004.10.05 23:59	buy	1925	6.69	0.69023	0.00000	0.00000
3850	2004.10.06 00:01	close	1925	6.69	0.69110	0.00000	0.00000	910.60	290152.00
3851	2004.10.06 23:31	sell	1926	6.71	0.69160	0.00000	0.00000
3852	2004.10.06 23:32	close	1926	6.71	0.69113	0.00000	0.00000	499.54	290651.54
3853	2004.10.06 23:35	sell	1927	6.73	0.69160	0.00000	0.00000
3854	2004.10.06 23:35	close	1927	6.73	0.69113	0.00000	0.00000	501.03	291152.57
3855	2004.10.07 23:04	sell	1928	6.74	0.69000	0.00000	0.00000
3856	2004.10.07 23:05	close	1928	6.74	0.68973	0.00000	0.00000	288.25	291440.82
3857	2004.10.07 23:25	sell	1929	6.75	0.69010	0.00000	0.00000
3858	2004.10.07 23:26	close	1929	6.75	0.68968	0.00000	0.00000	449.05	291889.87
3859	2004.10.11 23:01	sell	1930	6.75	0.68930	0.00000	0.00000
3860	2004.10.11 23:02	close	1930	6.75	0.68883	0.00000	0.00000	502.51	292392.38
3861	2004.10.11 23:20	sell	1931	6.77	0.68920	0.00000	0.00000
3862	2004.10.11 23:22	close	1931	6.77	0.68893	0.00000	0.00000	289.53	292681.91
3863	2004.10.11 23:31	buy	1932	6.77	0.68863	0.00000	0.00000
3864	2004.10.11 23:34	close	1932	6.77	0.68885	0.00000	0.00000	235.87	292917.78
3865	2004.10.11 23:53	buy	1933	6.78	0.68863	0.00000	0.00000
3866	2004.10.12 00:00	close	1933	6.78	0.68896	0.00000	0.00000	343.02	293260.80
3867	2004.10.12 00:00	sell	1934	6.78	0.68920	0.00000	0.00000
3868	2004.10.12 00:01	close	1934	6.78	0.68882	0.00000	0.00000	408.09	293668.89
3869	2004.10.14 23:28	buy	1935	6.80	0.68933	0.00000	0.00000
3870	2004.10.14 23:39	close	1935	6.80	0.68980	0.00000	0.00000	506.16	294175.05
3871	2004.10.14 23:42	buy	1936	6.81	0.68943	0.00000	0.00000
3872	2004.10.15 00:47	close	1936	6.81	0.68966	0.00000	0.00000	236.69	294411.74
3873	2004.10.15 00:47	sell	1937	6.81	0.69000	0.00000	0.00000
3874	2004.10.15 00:48	close	1937	6.81	0.68933	0.00000	0.00000	722.72	295134.46
3875	2004.10.18 23:01	sell	1938	6.83	0.69523	0.00000	0.00000
3876	2004.10.18 23:02	close	1938	6.83	0.69483	0.00000	0.00000	432.74	295567.20
3877	2004.10.18 23:23	sell	1939	6.84	0.69530	0.00000	0.00000
3878	2004.10.18 23:31	close	1939	6.84	0.69493	0.00000	0.00000	400.88	295968.08
3879	2004.10.18 23:46	sell	1940	6.85	0.69534	0.00000	0.00000
3880	2004.10.18 23:46	close	1940	6.85	0.69493	0.00000	0.00000	444.86	296412.94
3881	2004.10.19 00:04	buy	1941	6.86	0.69463	0.00000	0.00000
3882	2004.10.19 00:10	close	1941	6.86	0.69515	0.00000	0.00000	564.94	296977.88
3883	2004.10.19 00:35	buy	1942	6.88	0.69463	0.00000	0.00000
3884	2004.10.19 00:37	close	1942	6.88	0.69510	0.00000	0.00000	512.11	297489.99
3885	2004.10.19 00:39	buy	1943	6.88	0.69453	0.00000	0.00000
3886	2004.10.19 00:39	close	1943	6.88	0.69500	0.00000	0.00000	512.10	298002.09
3887	2004.10.19 00:40	buy	1944	6.89	0.69463	0.00000	0.00000
3888	2004.10.19 00:40	close	1944	6.89	0.69500	0.00000	0.00000	403.73	298405.82
3889	2004.10.19 00:51	buy	1945	6.91	0.69463	0.00000	0.00000
3890	2004.10.19 00:57	close	1945	6.91	0.69520	0.00000	0.00000	623.78	299029.60
3891	2004.10.19 23:01	buy	1946	6.92	0.69363	0.00000	0.00000
3892	2004.10.19 23:02	close	1946	6.92	0.69410	0.00000	0.00000	515.08	299544.68
3893	2004.10.19 23:40	buy	1947	6.93	0.69373	0.00000	0.00000
3894	2004.10.19 23:41	close	1947	6.93	0.69410	0.00000	0.00000	406.08	299950.76
3895	2004.10.20 00:00	buy	1948	6.94	0.69383	0.00000	0.00000
3896	2004.10.20 00:01	close	1948	6.94	0.69411	0.00000	0.00000	307.75	300258.51
3897	2004.10.20 00:02	buy	1949	6.95	0.69383	0.00000	0.00000
3898	2004.10.20 00:03	close	1949	6.95	0.69410	0.00000	0.00000	297.18	300555.69
3899	2004.10.20 00:05	buy	1950	6.95	0.69383	0.00000	0.00000
3900	2004.10.20 00:09	close	1950	6.95	0.69420	0.00000	0.00000	407.25	300962.94
3901	2004.10.20 00:10	buy	1951	6.97	0.69383	0.00000	0.00000
3902	2004.10.20 00:12	close	1951	6.97	0.69410	0.00000	0.00000	298.04	301260.98
3903	2004.10.20 00:12	buy	1952	6.97	0.69383	0.00000	0.00000
3904	2004.10.20 00:15	close	1952	6.97	0.69410	0.00000	0.00000	298.04	301559.02
3905	2004.10.20 00:16	buy	1953	6.98	0.69383	0.00000	0.00000
3906	2004.10.20 00:41	close	1953	6.98	0.69410	0.00000	0.00000	298.46	301857.48
3907	2004.10.22 00:03	sell	1954	6.99	0.69060	0.00000	0.00000
3908	2004.10.22 00:04	close	1954	6.99	0.69033	0.00000	0.00000	298.95	302156.43
3909	2004.10.22 00:05	sell	1955	6.99	0.69060	0.00000	0.00000
3910	2004.10.22 00:06	close	1955	6.99	0.69033	0.00000	0.00000	298.95	302455.38
3911	2004.10.22 00:06	sell	1956	7.00	0.69060	0.00000	0.00000
3912	2004.10.22 00:15	close	1956	7.00	0.69033	0.00000	0.00000	299.37	302754.75
3913	2004.10.22 00:17	sell	1957	7.00	0.69060	0.00000	0.00000
3914	2004.10.22 00:17	close	1957	7.00	0.69033	0.00000	0.00000	299.37	303054.12
3915	2004.10.22 00:18	sell	1958	7.01	0.69060	0.00000	0.00000
3916	2004.10.22 00:21	close	1958	7.01	0.69033	0.00000	0.00000	299.80	303353.92
3917	2004.10.22 00:48	sell	1959	7.02	0.69060	0.00000	0.00000
3918	2004.10.22 01:01	close	1959	7.02	0.69033	0.00000	0.00000	300.22	303654.14
3919	2004.10.25 23:12	sell	1960	7.02	0.69590	0.00000	0.00000
3920	2004.10.26 00:06	close	1960	7.02	0.69553	0.00000	0.00000	407.51	304061.65
3921	2004.10.26 00:06	buy	1961	7.04	0.69523	0.00000	0.00000
3922	2004.10.26 00:06	close	1961	7.04	0.69570	0.00000	0.00000	524.02	304585.67
3923	2004.10.26 00:07	buy	1962	7.05	0.69523	0.00000	0.00000
3924	2004.10.26 00:08	close	1962	7.05	0.69560	0.00000	0.00000	413.11	304998.78
3925	2004.10.26 00:09	buy	1963	7.06	0.69513	0.00000	0.00000
3926	2004.10.26 00:10	close	1963	7.06	0.69570	0.00000	0.00000	637.32	305636.10
3927	2004.10.26 00:50	buy	1964	7.08	0.69513	0.00000	0.00000
3928	2004.10.26 01:20	close	1964	7.08	0.69565	0.00000	0.00000	583.06	306219.16
3929	2004.10.27 00:36	buy	1965	7.09	0.69523	0.00000	0.00000
3930	2004.10.27 00:40	close	1965	7.09	0.69570	0.00000	0.00000	527.74	306746.90
3931	2004.10.27 00:54	buy	1966	7.10	0.69523	0.00000	0.00000
3932	2004.10.27 01:13	close	1966	7.10	0.69570	0.00000	0.00000	528.48	307275.38
3933	2004.10.28 23:06	sell	1967	7.11	0.69680	0.00000	0.00000
3934	2004.10.28 23:30	close	1967	7.11	0.69643	0.00000	0.00000	416.69	307692.07
3935	2004.10.28 23:39	buy	1968	7.12	0.69613	0.00000	0.00000
3936	2004.10.28 23:40	close	1968	7.12	0.69660	0.00000	0.00000	529.97	308222.04
3937	2004.10.28 23:43	buy	1969	7.13	0.69603	0.00000	0.00000
3938	2004.10.28 23:56	close	1969	7.13	0.69665	0.00000	0.00000	700.09	308922.13
3939	2004.10.29 00:33	buy	1970	7.15	0.69623	0.00000	0.00000
3940	2004.10.29 00:34	close	1970	7.15	0.69670	0.00000	0.00000	532.20	309454.33
3941	2004.11.01 23:42	buy	1971	7.16	0.69503	0.00000	0.00000
3942	2004.11.01 23:44	close	1971	7.16	0.69560	0.00000	0.00000	646.34	310100.67
3943	2004.11.02 00:13	buy	1972	7.18	0.69508	0.00000	0.00000
3944	2004.11.02 00:34	close	1972	7.18	0.69550	0.00000	0.00000	477.58	310578.25
3945	2004.11.02 00:35	sell	1973	7.19	0.69580	0.00000	0.00000
3946	2004.11.02 00:55	close	1973	7.19	0.69538	0.00000	0.00000	478.33	311056.58
3947	2004.11.02 00:56	sell	1974	7.20	0.69600	0.00000	0.00000
3948	2004.11.02 01:19	close	1974	7.20	0.69543	0.00000	0.00000	650.07	311706.65
3949	2004.11.03 23:48	buy	1975	7.21	0.69333	0.00000	0.00000
3950	2004.11.03 23:52	close	1975	7.21	0.69380	0.00000	0.00000	536.68	312243.33
3951	2004.11.03 23:55	buy	1976	7.23	0.69333	0.00000	0.00000
3952	2004.11.04 00:13	close	1976	7.23	0.69365	0.00000	0.00000	330.20	312573.53
3953	2004.11.04 00:25	buy	1977	7.23	0.69333	0.00000	0.00000
3954	2004.11.04 00:30	close	1977	7.23	0.69360	0.00000	0.00000	309.16	312882.69
3955	2004.11.04 00:59	sell	1978	7.24	0.69400	0.00000	0.00000
3956	2004.11.04 01:03	close	1978	7.24	0.69359	0.00000	0.00000	470.18	313352.87
3957	2004.11.09 23:00	buy	1979	7.25	0.69463	0.00000	0.00000
3958	2004.11.10 00:21	close	1979	7.25	0.69480	0.00000	0.00000	183.09	313535.96
3959	2004.11.10 00:33	sell	1980	7.26	0.69500	0.00000	0.00000
3960	2004.11.10 01:07	close	1980	7.26	0.69473	0.00000	0.00000	310.49	313846.45
3961	2004.11.10 23:02	buy	1981	7.26	0.69813	0.00000	0.00000
3962	2004.11.11 00:06	close	1981	7.26	0.69864	0.00000	0.00000	550.03	314396.48
3963	2004.11.11 23:22	buy	1982	7.28	0.70053	0.00000	0.00000
3964	2004.11.11 23:30	close	1982	7.28	0.70070	0.00000	0.00000	196.01	314592.49
3965	2004.11.11 23:48	sell	1983	7.28	0.70100	0.00000	0.00000
3966	2004.11.11 23:50	close	1983	7.28	0.70049	0.00000	0.00000	588.10	315180.59
3967	2004.11.11 23:51	sell	1984	7.30	0.70100	0.00000	0.00000
3968	2004.11.11 23:51	close	1984	7.30	0.70053	0.00000	0.00000	543.47	315724.06
3969	2004.11.11 23:53	sell	1985	7.31	0.70100	0.00000	0.00000
3970	2004.11.11 23:55	close	1985	7.31	0.70073	0.00000	0.00000	312.63	316036.69
3971	2004.11.17 23:01	buy	1986	7.32	0.70133	0.00000	0.00000
3972	2004.11.17 23:01	close	1986	7.32	0.70160	0.00000	0.00000	313.01	316349.70
3973	2004.11.17 23:03	buy	1987	7.32	0.70133	0.00000	0.00000
3974	2004.11.18 01:01	close	1987	7.32	0.70130	0.00000	0.00000	-71.44	316278.25
3975	2004.11.19 00:16	buy	1988	7.32	0.70013	0.00000	0.00000
3976	2004.11.19 00:17	close	1988	7.32	0.70067	0.00000	0.00000	626.02	316904.27
3977	2004.11.24 00:12	buy	1989	7.34	0.70013	0.00000	0.00000
3978	2004.11.24 00:29	close	1989	7.34	0.70045	0.00000	0.00000	371.99	317276.26
3979	2004.11.25 23:55	sell	1990	7.34	0.70170	0.00000	0.00000
3980	2004.11.25 23:56	close	1990	7.34	0.70123	0.00000	0.00000	546.44	317822.70
3981	2004.11.26 00:17	sell	1991	7.35	0.70180	0.00000	0.00000
3982	2004.11.26 00:18	close	1991	7.35	0.70143	0.00000	0.00000	430.77	318253.47
3983	2004.11.29 23:02	sell	1992	7.37	0.70120	0.00000	0.00000
3984	2004.11.29 23:03	close	1992	7.37	0.70103	0.00000	0.00000	198.45	318451.92
3985	2004.11.29 23:06	sell	1993	7.37	0.70120	0.00000	0.00000
3986	2004.11.29 23:15	close	1993	7.37	0.70103	0.00000	0.00000	198.45	318650.37
3987	2004.11.29 23:15	sell	1994	7.37	0.70120	0.00000	0.00000
3988	2004.11.29 23:18	close	1994	7.37	0.70103	0.00000	0.00000	198.45	318848.82
3989	2004.11.29 23:18	sell	1995	7.38	0.70120	0.00000	0.00000
3990	2004.11.30 00:02	close	1995	7.38	0.70103	0.00000	0.00000	194.62	319043.45
3991	2004.11.30 00:13	buy	1996	7.38	0.70073	0.00000	0.00000
3992	2004.11.30 00:25	close	1996	7.38	0.70105	0.00000	0.00000	374.01	319417.46
3993	2004.11.30 00:27	buy	1997	7.39	0.70083	0.00000	0.00000
3994	2004.11.30 00:28	close	1997	7.39	0.70110	0.00000	0.00000	316.00	319733.46
3995	2004.11.30 00:28	buy	1998	7.40	0.70083	0.00000	0.00000
3996	2004.11.30 00:35	close	1998	7.40	0.70110	0.00000	0.00000	316.43	320049.89
3997	2004.11.30 00:41	buy	1999	7.41	0.70078	0.00000	0.00000
3998	2004.11.30 00:41	close	1999	7.41	0.70110	0.00000	0.00000	375.53	320425.42
3999	2004.12.01 00:31	sell	2000	7.41	0.69590	0.00000	0.00000
4000	2004.12.01 00:31	close	2000	7.41	0.69563	0.00000	0.00000	316.91	320742.33
4001	2004.12.01 00:36	sell	2001	7.43	0.69590	0.00000	0.00000
4002	2004.12.01 02:55	close	2001	7.43	0.69593	0.00000	0.00000	-35.31	320707.02
4003	2004.12.01 23:19	sell	2002	7.42	0.69008	0.00000	0.00000
4004	2004.12.01 23:55	close	2002	7.42	0.68943	0.00000	0.00000	763.96	321470.98
4005	2004.12.01 23:55	sell	2003	7.44	0.69020	0.00000	0.00000
4006	2004.12.02 00:21	close	2003	7.44	0.68943	0.00000	0.00000	895.01	322365.99
4007	2004.12.02 00:22	sell	2004	7.46	0.69020	0.00000	0.00000
4008	2004.12.02 00:35	close	2004	7.46	0.68943	0.00000	0.00000	909.87	323275.86
4009	2004.12.02 00:37	buy	2005	7.48	0.68915	0.00000	0.00000
4010	2004.12.02 00:37	close	2005	7.48	0.69010	0.00000	0.00000	1125.40	324401.26
4011	2004.12.02 00:50	buy	2006	7.51	0.68913	0.00000	0.00000
4012	2004.12.02 00:51	close	2006	7.51	0.69000	0.00000	0.00000	1034.76	325436.02
4013	2004.12.06 23:27	sell	2007	7.53	0.69178	0.00000	0.00000
4014	2004.12.07 00:50	close	2007	7.53	0.69143	0.00000	0.00000	413.27	325849.29
4015	2004.12.07 23:00	buy	2008	7.54	0.69023	0.00000	0.00000
4016	2004.12.07 23:08	close	2008	7.54	0.69050	0.00000	0.00000	322.42	326171.71
4017	2004.12.07 23:08	buy	2009	7.55	0.69013	0.00000	0.00000
4018	2004.12.07 23:16	close	2009	7.55	0.69050	0.00000	0.00000	442.41	326614.12
4019	2004.12.07 23:18	buy	2010	7.56	0.69018	0.00000	0.00000
4020	2004.12.07 23:20	close	2010	7.56	0.69050	0.00000	0.00000	383.14	326997.26
4021	2004.12.07 23:37	sell	2011	7.57	0.69090	0.00000	0.00000
4022	2004.12.07 23:38	close	2011	7.57	0.69023	0.00000	0.00000	803.38	327800.64
4023	2004.12.07 23:38	sell	2012	7.59	0.69100	0.00000	0.00000
4024	2004.12.07 23:39	close	2012	7.59	0.69033	0.00000	0.00000	805.50	328606.14
4025	2004.12.08 00:31	sell	2013	7.61	0.69070	0.00000	0.00000
4026	2004.12.08 00:32	close	2013	7.61	0.68996	0.00000	0.00000	892.00	329498.14
4027	2004.12.09 00:22	buy	2014	7.63	0.68903	0.00000	0.00000
4028	2004.12.09 00:45	close	2014	7.63	0.68980	0.00000	0.00000	930.46	330428.60
4029	2004.12.09 00:53	buy	2015	7.65	0.68893	0.00000	0.00000
4030	2004.12.09 01:12	close	2015	7.65	0.68950	0.00000	0.00000	690.58	331119.18
4031	2004.12.09 23:37	sell	2016	7.67	0.69170	0.00000	0.00000
4032	2004.12.09 23:38	close	2016	7.67	0.69123	0.00000	0.00000	571.01	331690.19
4033	2004.12.09 23:39	sell	2017	7.68	0.69170	0.00000	0.00000
4034	2004.12.09 23:45	close	2017	7.68	0.69123	0.00000	0.00000	571.76	332261.95
4035	2004.12.09 23:45	sell	2018	7.69	0.69170	0.00000	0.00000
4036	2004.12.10 00:00	close	2018	7.69	0.69143	0.00000	0.00000	324.60	332586.55
4037	2004.12.10 00:03	buy	2019	7.70	0.69103	0.00000	0.00000
4038	2004.12.10 00:06	close	2019	7.70	0.69140	0.00000	0.00000	451.20	333037.75
4039	2004.12.10 00:16	buy	2020	7.70	0.69092	0.00000	0.00000
4040	2004.12.10 00:16	close	2020	7.70	0.69160	0.00000	0.00000	829.24	333866.99
4041	2004.12.10 00:17	buy	2021	7.72	0.69103	0.00000	0.00000
4042	2004.12.10 00:17	close	2021	7.72	0.69150	0.00000	0.00000	574.64	334441.63
4043	2004.12.10 00:20	buy	2022	7.74	0.69099	0.00000	0.00000
4044	2004.12.10 00:20	close	2022	7.74	0.69140	0.00000	0.00000	502.58	334944.21
4045	2004.12.10 00:25	buy	2023	7.75	0.69103	0.00000	0.00000
4046	2004.12.10 00:26	close	2023	7.75	0.69140	0.00000	0.00000	454.13	335398.34
4047	2004.12.10 00:36	buy	2024	7.76	0.69104	0.00000	0.00000
4048	2004.12.10 00:37	close	2024	7.76	0.69143	0.00000	0.00000	479.30	335877.64
4049	2004.12.14 00:15	sell	2025	7.78	0.69184	0.00000	0.00000
4050	2004.12.14 00:15	close	2025	7.78	0.69143	0.00000	0.00000	505.26	336382.90
4051	2004.12.14 00:19	sell	2026	7.78	0.69200	0.00000	0.00000
4052	2004.12.14 00:51	close	2026	7.78	0.69163	0.00000	0.00000	455.97	336838.87
4053	2004.12.14 00:53	sell	2027	7.80	0.69190	0.00000	0.00000
4054	2004.12.14 01:03	close	2027	7.80	0.69173	0.00000	0.00000	210.03	337048.90
4055	2004.12.14 23:10	buy	2028	7.80	0.68953	0.00000	0.00000
4056	2004.12.14 23:13	close	2028	7.80	0.69010	0.00000	0.00000	704.13	337753.03
4057	2004.12.15 00:00	sell	2029	7.81	0.69037	0.00000	0.00000
4058	2004.12.15 00:00	close	2029	7.81	0.68983	0.00000	0.00000	668.02	338421.05
4059	2004.12.15 00:01	sell	2030	7.83	0.69030	0.00000	0.00000
4060	2004.12.15 00:01	close	2030	7.83	0.68973	0.00000	0.00000	706.94	339127.99
4061	2004.12.16 00:50	sell	2031	7.85	0.69040	0.00000	0.00000
4062	2004.12.16 00:55	close	2031	7.85	0.68993	0.00000	0.00000	584.41	339712.40
4063	2004.12.16 23:30	buy	2032	7.86	0.68573	0.00000	0.00000
4064	2004.12.16 23:46	close	2032	7.86	0.68612	0.00000	0.00000	485.48	340197.88
4065	2004.12.16 23:47	buy	2033	7.87	0.68553	0.00000	0.00000
4066	2004.12.17 00:29	close	2033	7.87	0.68610	0.00000	0.00000	697.31	340895.19
4067	2004.12.17 00:57	sell	2034	7.89	0.68660	0.00000	0.00000
4068	2004.12.17 01:05	close	2034	7.89	0.68578	0.00000	0.00000	1024.81	341920.00
4069	2004.12.21 00:09	buy	2035	7.91	0.68773	0.00000	0.00000
4070	2004.12.21 00:55	close	2035	7.91	0.68850	0.00000	0.00000	964.60	342884.60
4071	2004.12.22 23:39	buy	2036	7.94	0.69882	0.00000	0.00000
4072	2004.12.23 00:42	close	2036	7.94	0.69930	0.00000	0.00000	563.82	343448.42
4073	2004.12.23 00:47	buy	2037	7.95	0.69873	0.00000	0.00000
4074	2004.12.23 00:59	close	2037	7.95	0.69930	0.00000	0.00000	717.67	344166.09
4075	2004.12.23 23:00	buy	2038	7.96	0.70223	0.00000	0.00000
4076	2004.12.23 23:32	close	2038	7.96	0.70308	0.00000	0.00000	1071.56	345237.65
4077	2004.12.23 23:32	sell	2039	7.99	0.70320	0.00000	0.00000
4078	2004.12.23 23:32	close	2039	7.99	0.70243	0.00000	0.00000	974.51	346212.16
4079	2004.12.23 23:32	buy	2040	8.01	0.70213	0.00000	0.00000
4080	2004.12.23 23:33	close	2040	8.01	0.70300	0.00000	0.00000	1103.65	347315.81
4081	2004.12.23 23:34	buy	2041	8.04	0.70213	0.00000	0.00000
4082	2004.12.23 23:44	close	2041	8.04	0.70280	0.00000	0.00000	853.10	348168.91
4083	2004.12.23 23:44	sell	2042	8.05	0.70310	0.00000	0.00000
4084	2004.12.23 23:45	close	2042	8.05	0.70243	0.00000	0.00000	854.32	349023.23
4085	2004.12.23 23:45	sell	2043	8.08	0.70310	0.00000	0.00000
4086	2004.12.23 23:46	close	2043	8.08	0.70233	0.00000	0.00000	985.49	350008.72
4087	2004.12.23 23:48	sell	2044	8.10	0.70320	0.00000	0.00000
4088	2004.12.23 23:49	close	2044	8.10	0.70243	0.00000	0.00000	987.93	350996.65
4089	2004.12.27 23:01	buy	2045	8.13	0.70363	0.00000	0.00000
4090	2004.12.27 23:19	close	2045	8.13	0.70410	0.00000	0.00000	605.13	351601.78
4091	2004.12.27 23:20	buy	2046	8.14	0.70353	0.00000	0.00000
4092	2004.12.27 23:20	close	2046	8.14	0.70410	0.00000	0.00000	734.79	352336.57
4093	2004.12.27 23:21	buy	2047	8.15	0.70353	0.00000	0.00000
4094	2004.12.27 23:21	close	2047	8.15	0.70412	0.00000	0.00000	761.51	353098.08
4095	2004.12.27 23:21	buy	2048	8.17	0.70353	0.00000	0.00000
4096	2004.12.27 23:52	close	2048	8.17	0.70420	0.00000	0.00000	866.89	353964.97
4097	2004.12.28 00:03	sell	2049	8.19	0.70464	0.00000	0.00000
4098	2004.12.28 01:44	close	2049	8.19	0.70403	0.00000	0.00000	791.32	354756.29
4099	2004.12.29 00:25	buy	2050	8.21	0.70515	0.00000	0.00000
4100	2004.12.29 00:25	close	2050	8.21	0.70587	0.00000	0.00000	936.14	355692.43
4101	2004.12.30 00:46	buy	2051	8.23	0.70923	0.00000	0.00000
4102	2004.12.30 00:47	close	2051	8.23	0.70970	0.00000	0.00000	612.58	356305.01
4103	2004.12.30 23:01	buy	2052	8.25	0.70833	0.00000	0.00000
4104	2004.12.31 00:35	close	2052	8.25	0.70864	0.00000	0.00000	391.25	356696.26
4105	2005.01.06 00:02	sell	2053	8.26	0.70460	0.00000	0.00000
4106	2005.01.06 00:16	close	2053	8.26	0.70423	0.00000	0.00000	484.09	357180.35
4107	2005.01.06 00:31	sell	2054	8.27	0.70460	0.00000	0.00000
4108	2005.01.06 00:32	close	2054	8.27	0.70423	0.00000	0.00000	484.67	357665.02
4109	2005.01.06 00:38	sell	2055	8.27	0.70460	0.00000	0.00000
4110	2005.01.06 00:41	close	2055	8.27	0.70413	0.00000	0.00000	615.66	358280.68
4111	2005.01.06 00:58	sell	2056	8.29	0.70460	0.00000	0.00000
4112	2005.01.06 01:01	close	2056	8.29	0.70433	0.00000	0.00000	354.54	358635.22
4113	2005.01.07 00:22	sell	2057	8.30	0.70310	0.00000	0.00000
4114	2005.01.07 00:45	close	2057	8.30	0.70253	0.00000	0.00000	749.37	359384.59
4115	2005.01.07 00:52	sell	2058	8.32	0.70310	0.00000	0.00000
4116	2005.01.07 00:55	close	2058	8.32	0.70243	0.00000	0.00000	882.96	360267.55
4117	2005.01.11 00:58	sell	2059	8.34	0.69820	0.00000	0.00000
4118	2005.01.11 03:04	close	2059	8.34	0.69831	0.00000	0.00000	-145.31	360122.24
4119	2005.01.12 23:15	buy	2060	8.33	0.70133	0.00000	0.00000
4120	2005.01.12 23:18	close	2060	8.33	0.70160	0.00000	0.00000	356.18	360478.42
4121	2005.01.12 23:24	buy	2061	8.34	0.70133	0.00000	0.00000
4122	2005.01.12 23:28	close	2061	8.34	0.70160	0.00000	0.00000	356.62	360835.04
4123	2005.01.12 23:34	buy	2062	8.35	0.70133	0.00000	0.00000
4124	2005.01.12 23:35	close	2062	8.35	0.70150	0.00000	0.00000	224.80	361059.84
4125	2005.01.12 23:35	buy	2063	8.35	0.70123	0.00000	0.00000
4126	2005.01.12 23:39	close	2063	8.35	0.70150	0.00000	0.00000	357.04	361416.88
4127	2005.01.12 23:39	buy	2064	8.37	0.70133	0.00000	0.00000
4128	2005.01.12 23:43	close	2064	8.37	0.70150	0.00000	0.00000	225.34	361642.22
4129	2005.01.12 23:44	buy	2065	8.37	0.70121	0.00000	0.00000
4130	2005.01.13 00:11	close	2065	8.37	0.70140	0.00000	0.00000	209.93	361852.14
4131	2005.01.13 00:18	sell	2066	8.37	0.70190	0.00000	0.00000
4132	2005.01.13 00:18	close	2066	8.37	0.70149	0.00000	0.00000	543.57	362395.71
4133	2005.01.17 23:31	sell	2067	8.39	0.70280	0.00000	0.00000
4134	2005.01.17 23:40	close	2067	8.39	0.70253	0.00000	0.00000	358.82	362754.53
4135	2005.01.17 23:45	sell	2068	8.40	0.70280	0.00000	0.00000
4136	2005.01.18 00:00	close	2068	8.40	0.70263	0.00000	0.00000	221.52	362976.05
4137	2005.01.18 00:03	buy	2069	8.40	0.70233	0.00000	0.00000
4138	2005.01.18 00:04	close	2069	8.40	0.70250	0.00000	0.00000	226.15	363202.20
4139	2005.01.18 00:21	buy	2070	8.40	0.70233	0.00000	0.00000
4140	2005.01.18 00:26	close	2070	8.40	0.70260	0.00000	0.00000	359.18	363561.38
4141	2005.01.18 00:48	buy	2071	8.41	0.70233	0.00000	0.00000
4142	2005.01.18 00:57	close	2071	8.41	0.70260	0.00000	0.00000	359.60	363920.98
4143	2005.01.18 00:59	buy	2072	8.42	0.70223	0.00000	0.00000
4144	2005.01.18 01:03	close	2072	8.42	0.70263	0.00000	0.00000	533.38	364454.36
4145	2005.01.19 00:00	buy	2073	8.44	0.69753	0.00000	0.00000
4146	2005.01.19 00:02	close	2073	8.44	0.69800	0.00000	0.00000	628.21	365082.57
4147	2005.01.19 00:03	buy	2074	8.45	0.69760	0.00000	0.00000
4148	2005.01.19 00:03	close	2074	8.45	0.69810	0.00000	0.00000	669.10	365751.67
4149	2005.01.19 00:05	buy	2075	8.46	0.69763	0.00000	0.00000
4150	2005.01.19 00:05	close	2075	8.46	0.69800	0.00000	0.00000	495.72	366247.39
4151	2005.01.19 23:23	sell	2076	8.48	0.69540	0.00000	0.00000
4152	2005.01.19 23:30	close	2076	8.48	0.69493	0.00000	0.00000	631.30	366878.69
4153	2005.01.19 23:31	sell	2077	8.49	0.69550	0.00000	0.00000
4154	2005.01.19 23:33	close	2077	8.49	0.69503	0.00000	0.00000	632.05	367510.74
4155	2005.01.19 23:54	sell	2078	8.51	0.69550	0.00000	0.00000
4156	2005.01.20 00:43	close	2078	8.51	0.69523	0.00000	0.00000	349.74	367860.48
4157	2005.01.20 23:00	sell	2079	8.51	0.69280	0.00000	0.00000
4158	2005.01.21 00:05	close	2079	8.51	0.69246	0.00000	0.00000	453.56	368314.05
4159	2005.01.21 00:05	buy	2080	8.52	0.69213	0.00000	0.00000
4160	2005.01.21 00:43	close	2080	8.52	0.69255	0.00000	0.00000	566.70	368880.75
4161	2005.01.21 00:45	buy	2081	8.53	0.69213	0.00000	0.00000
4162	2005.01.21 01:23	close	2081	8.53	0.69270	0.00000	0.00000	769.99	369650.74
4163	2005.01.24 23:49	buy	2082	8.55	0.69410	0.00000	0.00000
4164	2005.01.24 23:49	close	2082	8.55	0.69460	0.00000	0.00000	677.02	370327.76
4165	2005.01.24 23:58	buy	2083	8.57	0.69393	0.00000	0.00000
4166	2005.01.24 23:59	close	2083	8.57	0.69460	0.00000	0.00000	909.32	371237.08
4167	2005.01.26 00:18	buy	2084	8.59	0.69553	0.00000	0.00000
4168	2005.01.26 00:25	close	2084	8.59	0.69590	0.00000	0.00000	503.33	371740.41
4169	2005.01.26 00:26	buy	2085	8.61	0.69563	0.00000	0.00000
4170	2005.01.26 00:27	close	2085	8.61	0.69590	0.00000	0.00000	368.16	372108.57
4171	2005.01.26 00:30	buy	2086	8.61	0.69563	0.00000	0.00000
4172	2005.01.26 00:31	close	2086	8.61	0.69590	0.00000	0.00000	368.16	372476.73
4173	2005.01.26 00:38	buy	2087	8.62	0.69563	0.00000	0.00000
4174	2005.01.26 00:43	close	2087	8.62	0.69590	0.00000	0.00000	368.58	372845.31
4175	2005.01.26 23:24	sell	2088	8.63	0.69500	0.00000	0.00000
4176	2005.01.26 23:37	close	2088	8.63	0.69473	0.00000	0.00000	369.08	373214.39
4177	2005.01.26 23:46	sell	2089	8.64	0.69510	0.00000	0.00000
4178	2005.01.26 23:53	close	2089	8.64	0.69453	0.00000	0.00000	780.06	373994.45
4179	2005.01.27 00:13	sell	2090	8.66	0.69510	0.00000	0.00000
4180	2005.01.27 00:14	close	2090	8.66	0.69463	0.00000	0.00000	644.71	374639.16
4181	2005.01.27 00:17	sell	2091	8.67	0.69500	0.00000	0.00000
4182	2005.01.27 00:18	close	2091	8.67	0.69453	0.00000	0.00000	645.45	375284.61
4183	2005.01.27 00:22	sell	2092	8.68	0.69500	0.00000	0.00000
4184	2005.01.27 00:27	close	2092	8.68	0.69443	0.00000	0.00000	783.68	376068.29
4185	2005.01.27 00:59	sell	2093	8.70	0.69500	0.00000	0.00000
4186	2005.01.27 01:04	close	2093	8.70	0.69463	0.00000	0.00000	509.88	376578.17
4187	2005.01.27 23:47	sell	2094	8.72	0.69090	0.00000	0.00000
4188	2005.01.27 23:52	close	2094	8.72	0.69063	0.00000	0.00000	372.93	376951.10
4189	2005.01.28 00:22	sell	2095	8.72	0.69093	0.00000	0.00000
4190	2005.01.28 00:30	close	2095	8.72	0.69043	0.00000	0.00000	690.61	377641.71
4191	2005.01.28 00:35	buy	2096	8.74	0.69023	0.00000	0.00000
4192	2005.01.28 00:35	close	2096	8.74	0.69080	0.00000	0.00000	788.99	378430.70
4193	2005.01.28 00:46	buy	2097	8.76	0.69013	0.00000	0.00000
4194	2005.01.28 02:28	close	2097	8.76	0.69081	0.00000	0.00000	943.41	379374.11
4195	2005.01.31 23:55	sell	2098	8.78	0.69293	0.00000	0.00000
4196	2005.01.31 23:55	close	2098	8.78	0.69243	0.00000	0.00000	695.35	380069.46
4197	2005.02.01 00:04	sell	2099	8.79	0.69280	0.00000	0.00000
4198	2005.02.01 00:32	close	2099	8.79	0.69248	0.00000	0.00000	445.53	380514.99
4199	2005.02.01 00:36	sell	2100	8.81	0.69290	0.00000	0.00000
4200	2005.02.01 00:46	close	2100	8.81	0.69243	0.00000	0.00000	655.87	381170.86
4201	2005.02.01 00:55	sell	2101	8.82	0.69291	0.00000	0.00000
4202	2005.02.01 00:59	close	2101	8.82	0.69243	0.00000	0.00000	670.58	381841.44
4203	2005.02.03 23:30	sell	2102	8.84	0.68974	0.00000	0.00000
4204	2005.02.03 23:30	close	2102	8.84	0.68933	0.00000	0.00000	574.09	382415.53
4205	2005.02.03 23:42	sell	2103	8.85	0.68970	0.00000	0.00000
4206	2005.02.03 23:43	close	2103	8.85	0.68953	0.00000	0.00000	238.31	382653.84
4207	2005.02.03 23:46	sell	2104	8.86	0.68970	0.00000	0.00000
4208	2005.02.03 23:47	close	2104	8.86	0.68953	0.00000	0.00000	238.58	382892.42
4209	2005.02.03 23:50	sell	2105	8.86	0.68980	0.00000	0.00000
4210	2005.02.03 23:52	close	2105	8.86	0.68953	0.00000	0.00000	378.92	383271.34
4211	2005.02.03 23:53	sell	2106	8.87	0.68970	0.00000	0.00000
4212	2005.02.03 23:53	close	2106	8.87	0.68953	0.00000	0.00000	238.84	383510.18
4213	2005.02.04 00:01	sell	2107	8.88	0.68970	0.00000	0.00000
4214	2005.02.04 00:01	close	2107	8.88	0.68943	0.00000	0.00000	379.77	383889.95
4215	2005.02.04 00:07	sell	2108	8.88	0.68970	0.00000	0.00000
4216	2005.02.04 00:09	close	2108	8.88	0.68953	0.00000	0.00000	239.11	384129.06
4217	2005.02.04 00:09	sell	2109	8.89	0.68970	0.00000	0.00000
4218	2005.02.04 00:10	close	2109	8.89	0.68953	0.00000	0.00000	239.38	384368.44
4219	2005.02.04 00:16	sell	2110	8.90	0.68965	0.00000	0.00000
4220	2005.02.04 00:23	close	2110	8.90	0.68953	0.00000	0.00000	169.16	384537.60
4221	2005.02.04 00:26	sell	2111	8.90	0.68970	0.00000	0.00000
4222	2005.02.04 00:34	close	2111	8.90	0.68953	0.00000	0.00000	239.65	384777.25
4223	2005.02.07 23:16	buy	2112	8.90	0.68703	0.00000	0.00000
4224	2005.02.08 00:06	close	2112	8.90	0.68720	0.00000	0.00000	224.76	385002.01
4225	2005.02.08 00:08	buy	2113	8.91	0.68703	0.00000	0.00000
4226	2005.02.08 00:49	close	2113	8.91	0.68710	0.00000	0.00000	98.78	385100.79
4227	2005.02.09 00:41	sell	2114	8.91	0.68880	0.00000	0.00000
4228	2005.02.09 00:41	close	2114	8.91	0.68853	0.00000	0.00000	381.05	385481.84
4229	2005.02.09 00:43	sell	2115	8.92	0.68890	0.00000	0.00000
4230	2005.02.09 00:47	close	2115	8.92	0.68853	0.00000	0.00000	522.76	386004.60
4231	2005.02.09 00:58	sell	2116	8.94	0.68880	0.00000	0.00000
4232	2005.02.09 01:01	close	2116	8.94	0.68858	0.00000	0.00000	311.54	386316.14
4233	2005.02.09 23:32	sell	2117	8.94	0.68926	0.00000	0.00000
4234	2005.02.09 23:58	close	2117	8.94	0.68893	0.00000	0.00000	467.30	386783.44
4235	2005.02.09 23:58	sell	2118	8.95	0.68920	0.00000	0.00000
4236	2005.02.10 01:03	close	2118	8.95	0.68923	0.00000	0.00000	-57.47	386725.97
4237	2005.02.10 23:41	sell	2119	8.95	0.68940	0.00000	0.00000
4238	2005.02.10 23:45	close	2119	8.95	0.68903	0.00000	0.00000	524.52	387250.49
4239	2005.02.10 23:57	sell	2120	8.96	0.68940	0.00000	0.00000
4240	2005.02.10 23:59	close	2120	8.96	0.68903	0.00000	0.00000	525.11	387775.60
4241	2005.02.11 00:42	sell	2121	8.97	0.68930	0.00000	0.00000
4242	2005.02.11 02:44	close	2121	8.97	0.68903	0.00000	0.00000	383.61	388159.21
4243	2005.02.14 23:01	buy	2122	8.98	0.68643	0.00000	0.00000
4244	2005.02.14 23:01	close	2122	8.98	0.68670	0.00000	0.00000	384.00	388543.21
4245	2005.02.14 23:04	buy	2123	8.99	0.68643	0.00000	0.00000
4246	2005.02.14 23:05	close	2123	8.99	0.68660	0.00000	0.00000	242.04	388785.25
4247	2005.02.14 23:05	buy	2124	9.00	0.68643	0.00000	0.00000
4248	2005.02.14 23:09	close	2124	9.00	0.68660	0.00000	0.00000	242.31	389027.56
4249	2005.02.14 23:09	buy	2125	9.00	0.68643	0.00000	0.00000
4250	2005.02.14 23:11	close	2125	9.00	0.68660	0.00000	0.00000	242.31	389269.87
4251	2005.02.14 23:11	buy	2126	9.01	0.68643	0.00000	0.00000
4252	2005.02.14 23:14	close	2126	9.01	0.68670	0.00000	0.00000	385.27	389655.14
4253	2005.02.16 00:08	sell	2127	9.02	0.68759	0.00000	0.00000
4254	2005.02.16 00:08	close	2127	9.02	0.68673	0.00000	0.00000	1228.74	390883.88
4255	2005.02.16 00:09	sell	2128	9.05	0.68718	0.00000	0.00000
4256	2005.02.16 00:13	close	2128	9.05	0.68673	0.00000	0.00000	645.08	391528.96
4257	2005.02.16 00:28	sell	2129	9.06	0.68720	0.00000	0.00000
4258	2005.02.16 01:02	close	2129	9.06	0.68673	0.00000	0.00000	674.49	392203.45
4259	2005.02.17 00:19	sell	2130	9.08	0.69170	0.00000	0.00000
4260	2005.02.17 00:21	close	2130	9.08	0.69143	0.00000	0.00000	388.33	392591.78
4261	2005.02.17 00:38	sell	2131	9.08	0.69160	0.00000	0.00000
4262	2005.02.17 00:41	close	2131	9.08	0.69143	0.00000	0.00000	244.51	392836.29
4263	2005.02.17 00:42	sell	2132	9.09	0.69160	0.00000	0.00000
4264	2005.02.17 00:49	close	2132	9.09	0.69143	0.00000	0.00000	244.77	393081.06
4265	2005.02.21 23:32	buy	2133	9.10	0.68843	0.00000	0.00000
4266	2005.02.21 23:33	close	2133	9.10	0.68880	0.00000	0.00000	533.23	393614.29
4267	2005.02.23 00:03	sell	2134	9.11	0.69410	0.00000	0.00000
4268	2005.02.23 01:04	close	2134	9.11	0.69383	0.00000	0.00000	389.62	394003.91
4269	2005.02.24 00:00	sell	2135	9.12	0.69270	0.00000	0.00000
4270	2005.02.24 00:00	close	2135	9.12	0.69236	0.00000	0.00000	491.16	394495.07
4271	2005.02.24 00:21	sell	2136	9.13	0.69270	0.00000	0.00000
4272	2005.02.24 00:21	close	2136	9.13	0.69233	0.00000	0.00000	535.08	395030.15
4273	2005.02.24 00:27	sell	2137	9.14	0.69270	0.00000	0.00000
4274	2005.02.24 00:40	close	2137	9.14	0.69223	0.00000	0.00000	680.45	395710.60
4275	2005.02.24 00:54	sell	2138	9.16	0.69270	0.00000	0.00000
4276	2005.02.24 00:55	close	2138	9.16	0.69193	0.00000	0.00000	1117.22	396827.82
4277	2005.02.24 00:56	sell	2139	9.18	0.69270	0.00000	0.00000
4278	2005.02.24 02:54	close	2139	9.18	0.69253	0.00000	0.00000	247.19	397075.01
4279	2005.02.24 23:04	sell	2140	9.19	0.69140	0.00000	0.00000
4280	2005.02.24 23:07	close	2140	9.19	0.69103	0.00000	0.00000	538.60	397613.61
4281	2005.02.24 23:10	sell	2141	9.20	0.69140	0.00000	0.00000
4282	2005.02.24 23:25	close	2141	9.20	0.69103	0.00000	0.00000	539.19	398152.80
4283	2005.02.24 23:27	sell	2142	9.21	0.69140	0.00000	0.00000
4284	2005.02.24 23:31	close	2142	9.21	0.69113	0.00000	0.00000	393.89	398546.69
4285	2005.02.24 23:45	buy	2143	9.22	0.69083	0.00000	0.00000
4286	2005.02.24 23:48	close	2143	9.22	0.69100	0.00000	0.00000	248.23	398794.92
4287	2005.02.24 23:48	buy	2144	9.23	0.69083	0.00000	0.00000
4288	2005.02.24 23:49	close	2144	9.23	0.69110	0.00000	0.00000	394.67	399189.59
4289	2005.03.01 00:55	sell	2145	9.24	0.68900	0.00000	0.00000
4290	2005.03.01 00:56	close	2145	9.24	0.68853	0.00000	0.00000	687.90	399877.49
4291	2005.03.01 23:18	sell	2146	9.25	0.68690	0.00000	0.00000
4292	2005.03.01 23:19	close	2146	9.25	0.68678	0.00000	0.00000	175.83	400053.32
4293	2005.03.01 23:20	sell	2147	9.26	0.68690	0.00000	0.00000
4294	2005.03.01 23:22	close	2147	9.26	0.68673	0.00000	0.00000	249.35	400302.67
4295	2005.03.01 23:22	sell	2148	9.27	0.68690	0.00000	0.00000
4296	2005.03.01 23:23	close	2148	9.27	0.68673	0.00000	0.00000	249.62	400552.29
4297	2005.03.02 00:27	sell	2149	9.27	0.68690	0.00000	0.00000
4298	2005.03.02 00:29	close	2149	9.27	0.68663	0.00000	0.00000	396.46	400948.75
4299	2005.03.02 00:35	sell	2150	9.28	0.68690	0.00000	0.00000
4300	2005.03.02 00:35	close	2150	9.28	0.68673	0.00000	0.00000	249.89	401198.64
4301	2005.03.02 00:57	sell	2151	9.29	0.68690	0.00000	0.00000
4302	2005.03.02 01:01	close	2151	9.29	0.68663	0.00000	0.00000	397.32	401595.96
4303	2005.03.02 23:33	buy	2152	9.29	0.68633	0.00000	0.00000
4304	2005.03.02 23:33	close	2152	9.29	0.68660	0.00000	0.00000	397.24	401993.20
4305	2005.03.02 23:40	buy	2153	9.31	0.68633	0.00000	0.00000
4306	2005.03.02 23:40	close	2153	9.31	0.68660	0.00000	0.00000	398.10	402391.30
4307	2005.03.03 00:17	buy	2154	9.31	0.68643	0.00000	0.00000
4308	2005.03.03 00:17	close	2154	9.31	0.68660	0.00000	0.00000	250.65	402641.95
4309	2005.03.03 00:20	buy	2155	9.32	0.68643	0.00000	0.00000
4310	2005.03.03 00:20	close	2155	9.32	0.68660	0.00000	0.00000	250.92	402892.87
4311	2005.03.03 00:21	buy	2156	9.32	0.68643	0.00000	0.00000
4312	2005.03.03 00:24	close	2156	9.32	0.68660	0.00000	0.00000	250.92	403143.79
4313	2005.03.03 23:08	sell	2157	9.33	0.68770	0.00000	0.00000
4314	2005.03.03 23:19	close	2157	9.33	0.68733	0.00000	0.00000	546.79	403690.58
4315	2005.03.03 23:30	sell	2158	9.34	0.68765	0.00000	0.00000
4316	2005.03.03 23:34	close	2158	9.34	0.68738	0.00000	0.00000	399.44	404090.02
4317	2005.03.03 23:43	sell	2159	9.35	0.68766	0.00000	0.00000
4318	2005.03.04 00:16	close	2159	9.35	0.68733	0.00000	0.00000	483.52	404573.53
4319	2005.03.09 00:00	buy	2160	9.36	0.69173	0.00000	0.00000
4320	2005.03.09 00:01	close	2160	9.36	0.69200	0.00000	0.00000	400.20	404973.73
4321	2005.03.09 00:11	buy	2161	9.37	0.69173	0.00000	0.00000
4322	2005.03.09 00:11	close	2161	9.37	0.69200	0.00000	0.00000	400.63	405374.36
4323	2005.03.09 00:17	buy	2162	9.38	0.69173	0.00000	0.00000
4324	2005.03.09 00:35	close	2162	9.38	0.69190	0.00000	0.00000	252.51	405626.87
4325	2005.03.10 00:45	sell	2163	9.39	0.69620	0.00000	0.00000
4326	2005.03.10 00:51	close	2163	9.39	0.69573	0.00000	0.00000	698.98	406325.85
4327	2005.03.10 00:55	sell	2164	9.40	0.69620	0.00000	0.00000
4328	2005.03.10 01:08	close	2164	9.40	0.69563	0.00000	0.00000	848.60	407174.45
4329	2005.03.10 23:28	buy	2165	9.42	0.69735	0.00000	0.00000
4330	2005.03.10 23:51	close	2165	9.42	0.69850	0.00000	0.00000	1715.43	408889.88
4331	2005.03.11 00:43	sell	2166	9.46	0.69870	0.00000	0.00000
4332	2005.03.11 01:42	close	2166	9.46	0.69803	0.00000	0.00000	1003.85	409893.73
4333	2005.03.15 00:50	buy	2167	9.49	0.69843	0.00000	0.00000
4334	2005.03.15 00:57	close	2167	9.49	0.69870	0.00000	0.00000	405.76	410299.49
4335	2005.03.15 23:21	buy	2168	9.49	0.69593	0.00000	0.00000
4336	2005.03.15 23:22	close	2168	9.49	0.69620	0.00000	0.00000	405.76	410705.25
4337	2005.03.15 23:37	buy	2169	9.51	0.69593	0.00000	0.00000
4338	2005.03.15 23:40	close	2169	9.51	0.69625	0.00000	0.00000	481.91	411187.16
4339	2005.03.15 23:41	buy	2170	9.52	0.69593	0.00000	0.00000
4340	2005.03.15 23:43	close	2170	9.52	0.69625	0.00000	0.00000	482.42	411669.58
4341	2005.03.15 23:49	buy	2171	9.53	0.69593	0.00000	0.00000
4342	2005.03.16 00:33	close	2171	9.53	0.69610	0.00000	0.00000	240.65	411910.23
4343	2005.03.16 23:00	buy	2172	9.53	0.69653	0.00000	0.00000
4344	2005.03.16 23:07	close	2172	9.53	0.69680	0.00000	0.00000	407.47	412317.70
4345	2005.03.17 00:05	buy	2173	9.55	0.69653	0.00000	0.00000
4346	2005.03.17 00:08	close	2173	9.55	0.69680	0.00000	0.00000	408.33	412726.03
4347	2005.03.17 00:08	buy	2174	9.55	0.69653	0.00000	0.00000
4348	2005.03.17 02:17	close	2174	9.55	0.69630	0.00000	0.00000	-347.83	412378.20
4349	2005.03.17 23:36	buy	2175	9.55	0.69493	0.00000	0.00000
4350	2005.03.17 23:36	close	2175	9.55	0.69510	0.00000	0.00000	257.10	412635.30
4351	2005.03.17 23:37	buy	2176	9.55	0.69493	0.00000	0.00000
4352	2005.03.17 23:39	close	2176	9.55	0.69510	0.00000	0.00000	257.10	412892.40
4353	2005.03.17 23:39	buy	2177	9.56	0.69493	0.00000	0.00000
4354	2005.03.17 23:44	close	2177	9.56	0.69520	0.00000	0.00000	408.75	413301.15
4355	2005.03.17 23:47	buy	2178	9.56	0.69493	0.00000	0.00000
4356	2005.03.17 23:48	close	2178	9.56	0.69510	0.00000	0.00000	257.36	413558.51
4357	2005.03.17 23:48	buy	2179	9.57	0.69493	0.00000	0.00000
4358	2005.03.17 23:49	close	2179	9.57	0.69510	0.00000	0.00000	257.63	413816.14
4359	2005.03.17 23:50	buy	2180	9.58	0.69493	0.00000	0.00000
4360	2005.03.17 23:52	close	2180	9.58	0.69510	0.00000	0.00000	257.91	414074.05
4361	2005.03.17 23:52	buy	2181	9.58	0.69493	0.00000	0.00000
4362	2005.03.17 23:53	close	2181	9.58	0.69510	0.00000	0.00000	257.91	414331.96
4363	2005.03.17 23:53	buy	2182	9.59	0.69493	0.00000	0.00000
4364	2005.03.17 23:54	close	2182	9.59	0.69510	0.00000	0.00000	258.17	414590.13
4365	2005.03.17 23:56	buy	2183	9.60	0.69493	0.00000	0.00000
4366	2005.03.17 23:57	close	2183	9.60	0.69510	0.00000	0.00000	258.44	414848.57
4367	2005.03.18 00:00	buy	2184	9.60	0.69493	0.00000	0.00000
4368	2005.03.18 00:02	close	2184	9.60	0.69510	0.00000	0.00000	258.44	415107.01
4369	2005.03.18 00:02	buy	2185	9.61	0.69493	0.00000	0.00000
4370	2005.03.18 00:03	close	2185	9.61	0.69510	0.00000	0.00000	258.71	415365.72
4371	2005.03.18 00:04	buy	2186	9.61	0.69493	0.00000	0.00000
4372	2005.03.18 00:06	close	2186	9.61	0.69510	0.00000	0.00000	258.71	415624.43
4373	2005.03.18 00:06	buy	2187	9.62	0.69493	0.00000	0.00000
4374	2005.03.18 00:07	close	2187	9.62	0.69510	0.00000	0.00000	258.98	415883.41
4375	2005.03.18 00:08	buy	2188	9.62	0.69493	0.00000	0.00000
4376	2005.03.18 00:21	close	2188	9.62	0.69510	0.00000	0.00000	258.98	416142.39
4377	2005.03.18 00:21	buy	2189	9.63	0.69493	0.00000	0.00000
4378	2005.03.18 00:23	close	2189	9.63	0.69510	0.00000	0.00000	259.25	416401.64
4379	2005.03.18 00:23	buy	2190	9.64	0.69493	0.00000	0.00000
4380	2005.03.18 00:25	close	2190	9.64	0.69510	0.00000	0.00000	259.52	416661.16
4381	2005.03.18 00:29	buy	2191	9.64	0.69493	0.00000	0.00000
4382	2005.03.18 00:29	close	2191	9.64	0.69510	0.00000	0.00000	259.52	416920.68
4383	2005.03.21 23:48	buy	2192	9.65	0.69363	0.00000	0.00000
4384	2005.03.21 23:49	close	2192	9.65	0.69400	0.00000	0.00000	565.42	417486.10
4385	2005.03.21 23:52	buy	2193	9.66	0.69363	0.00000	0.00000
4386	2005.03.21 23:56	close	2193	9.66	0.69400	0.00000	0.00000	566.01	418052.11
4387	2005.03.23 23:51	buy	2194	9.67	0.69443	0.00000	0.00000
4388	2005.03.23 23:56	close	2194	9.67	0.69490	0.00000	0.00000	719.72	418771.83
4389	2005.03.24 00:59	buy	2195	9.69	0.69451	0.00000	0.00000
4390	2005.03.24 00:59	close	2195	9.69	0.69510	0.00000	0.00000	905.35	419677.18
4391	2005.03.25 00:03	sell	2196	9.71	0.69270	0.00000	0.00000
4392	2005.03.25 00:13	close	2196	9.71	0.69233	0.00000	0.00000	569.03	420246.21
4393	2005.03.25 00:30	sell	2197	9.73	0.69260	0.00000	0.00000
4394	2005.03.25 00:45	close	2197	9.73	0.69233	0.00000	0.00000	416.10	420662.31
4395	2005.03.25 00:49	sell	2198	9.73	0.69260	0.00000	0.00000
4396	2005.03.25 00:54	close	2198	9.73	0.69233	0.00000	0.00000	416.10	421078.41
4397	2005.03.25 00:54	sell	2199	9.75	0.69260	0.00000	0.00000
4398	2005.03.25 01:01	close	2199	9.75	0.69233	0.00000	0.00000	416.95	421495.36
4399	2005.03.29 23:02	buy	2200	9.75	0.68893	0.00000	0.00000
4400	2005.03.29 23:11	close	2200	9.75	0.68930	0.00000	0.00000	571.27	422066.63
4401	2005.03.30 23:00	buy	2201	9.77	0.68833	0.00000	0.00000
4402	2005.03.31 01:06	close	2201	9.77	0.68790	0.00000	0.00000	-714.21	421352.42
4403	2005.04.04 23:39	buy	2202	9.75	0.68503	0.00000	0.00000
4404	2005.04.04 23:39	close	2202	9.75	0.68530	0.00000	0.00000	416.88	421769.30
4405	2005.04.04 23:40	buy	2203	9.76	0.68503	0.00000	0.00000
4406	2005.04.04 23:41	close	2203	9.76	0.68540	0.00000	0.00000	571.86	422341.16
4407	2005.04.04 23:48	buy	2204	9.77	0.68503	0.00000	0.00000
4408	2005.04.04 23:49	close	2204	9.77	0.68530	0.00000	0.00000	417.73	422758.89
4409	2005.04.05 00:03	buy	2205	9.78	0.68503	0.00000	0.00000
4410	2005.04.05 00:05	close	2205	9.78	0.68543	0.00000	0.00000	619.50	423378.39
4411	2005.04.05 00:06	buy	2206	9.80	0.68503	0.00000	0.00000
4412	2005.04.05 00:06	close	2206	9.80	0.68540	0.00000	0.00000	574.21	423952.60
4413	2005.04.05 00:08	buy	2207	9.81	0.68483	0.00000	0.00000
4414	2005.04.05 00:08	close	2207	9.81	0.68530	0.00000	0.00000	730.14	424682.74
4415	2005.04.05 00:09	buy	2208	9.83	0.68483	0.00000	0.00000
4416	2005.04.05 00:10	close	2208	9.83	0.68540	0.00000	0.00000	887.29	425570.03
4417	2005.04.05 00:32	buy	2209	9.85	0.68503	0.00000	0.00000
4418	2005.04.05 00:36	close	2209	9.85	0.68530	0.00000	0.00000	421.15	425991.18
4419	2005.04.05 00:36	buy	2210	9.86	0.68493	0.00000	0.00000
4420	2005.04.05 00:38	close	2210	9.86	0.68530	0.00000	0.00000	577.72	426568.90
4421	2005.04.05 00:43	buy	2211	9.87	0.68503	0.00000	0.00000
4422	2005.04.05 00:54	close	2211	9.87	0.68530	0.00000	0.00000	422.01	426990.91
4423	2005.04.05 00:55	buy	2212	9.88	0.68503	0.00000	0.00000
4424	2005.04.05 00:57	close	2212	9.88	0.68530	0.00000	0.00000	422.44	427413.35
4425	2005.04.05 00:58	buy	2213	9.89	0.68498	0.00000	0.00000
4426	2005.04.05 00:58	close	2213	9.89	0.68530	0.00000	0.00000	501.17	427914.52
4427	2005.04.05 00:59	buy	2214	9.90	0.68489	0.00000	0.00000
4428	2005.04.05 00:59	close	2214	9.90	0.68530	0.00000	0.00000	642.77	428557.29
4429	2005.04.05 23:23	sell	2215	9.92	0.68450	0.00000	0.00000
4430	2005.04.05 23:24	close	2215	9.92	0.68423	0.00000	0.00000	424.22	428981.51
4431	2005.04.05 23:53	sell	2216	9.93	0.68444	0.00000	0.00000
4432	2005.04.05 23:55	close	2216	9.93	0.68423	0.00000	0.00000	330.28	429311.79
4433	2005.04.05 23:56	sell	2217	9.93	0.68450	0.00000	0.00000
4434	2005.04.06 00:00	close	2217	9.93	0.68403	0.00000	0.00000	733.67	430045.46
4435	2005.04.06 00:01	buy	2218	9.95	0.68403	0.00000	0.00000
4436	2005.04.06 00:02	close	2218	9.95	0.68425	0.00000	0.00000	346.64	430392.10
4437	2005.04.06 00:05	buy	2219	9.96	0.68403	0.00000	0.00000
4438	2005.04.06 00:10	close	2219	9.96	0.68430	0.00000	0.00000	425.86	430817.96
4439	2005.04.06 00:12	buy	2220	9.97	0.68393	0.00000	0.00000
4440	2005.04.06 00:20	close	2220	9.97	0.68436	0.00000	0.00000	678.89	431496.85
4441	2005.04.06 00:25	buy	2221	9.99	0.68393	0.00000	0.00000
4442	2005.04.06 00:43	close	2221	9.99	0.68433	0.00000	0.00000	632.80	432129.65
4443	2005.04.06 00:43	buy	2222	10.00	0.68383	0.00000	0.00000
4444	2005.04.06 00:55	close	2222	10.00	0.68430	0.00000	0.00000	744.28	432873.93
4445	2005.04.06 00:56	buy	2223	10.02	0.68383	0.00000	0.00000
4446	2005.04.06 01:28	close	2223	10.02	0.68430	0.00000	0.00000	745.77	433619.70
4447	2005.04.06 23:24	buy	2224	10.04	0.68449	0.00000	0.00000
4448	2005.04.06 23:24	close	2224	10.04	0.68471	0.00000	0.00000	349.78	433969.48
4449	2005.04.06 23:25	buy	2225	10.04	0.68443	0.00000	0.00000
4450	2005.04.06 23:26	close	2225	10.04	0.68480	0.00000	0.00000	588.27	434557.75
4451	2005.04.06 23:46	buy	2226	10.06	0.68449	0.00000	0.00000
4452	2005.04.06 23:46	close	2226	10.06	0.68471	0.00000	0.00000	350.48	434908.23
4453	2005.04.06 23:47	buy	2227	10.06	0.68443	0.00000	0.00000
4454	2005.04.06 23:48	close	2227	10.06	0.68462	0.00000	0.00000	302.68	435210.91
4455	2005.04.06 23:49	buy	2228	10.07	0.68443	0.00000	0.00000
4456	2005.04.06 23:49	close	2228	10.07	0.68480	0.00000	0.00000	590.02	435800.93
4457	2005.04.06 23:50	buy	2229	10.08	0.68443	0.00000	0.00000
4458	2005.04.06 23:51	close	2229	10.08	0.68480	0.00000	0.00000	590.61	436391.54
4459	2005.04.06 23:52	buy	2230	10.10	0.68433	0.00000	0.00000
4460	2005.04.06 23:52	close	2230	10.10	0.68470	0.00000	0.00000	591.79	436983.33
4461	2005.04.06 23:52	buy	2231	10.12	0.68443	0.00000	0.00000
4462	2005.04.06 23:56	close	2231	10.12	0.68464	0.00000	0.00000	336.54	437319.87
4463	2005.04.06 23:57	buy	2232	10.12	0.68443	0.00000	0.00000
4464	2005.04.07 00:00	close	2232	10.12	0.68462	0.00000	0.00000	253.80	437573.68
4465	2005.04.08 00:00	buy	2233	10.13	0.68723	0.00000	0.00000
4466	2005.04.08 00:01	close	2233	10.13	0.68760	0.00000	0.00000	593.54	438167.22
4467	2005.04.08 00:01	buy	2234	10.14	0.68723	0.00000	0.00000
4468	2005.04.08 00:02	close	2234	10.14	0.68760	0.00000	0.00000	594.13	438761.35
4469	2005.04.08 00:02	buy	2235	10.15	0.68723	0.00000	0.00000
4470	2005.04.08 00:03	close	2235	10.15	0.68760	0.00000	0.00000	594.71	439356.06
4471	2005.04.08 00:27	buy	2236	10.17	0.68729	0.00000	0.00000
4472	2005.04.08 00:27	close	2236	10.17	0.68770	0.00000	0.00000	660.30	440016.36
4473	2005.04.08 00:28	buy	2237	10.18	0.68723	0.00000	0.00000
4474	2005.04.08 00:29	close	2237	10.18	0.68760	0.00000	0.00000	596.47	440612.83
4475	2005.04.08 00:31	buy	2238	10.20	0.68733	0.00000	0.00000
4476	2005.04.08 00:50	close	2238	10.20	0.68763	0.00000	0.00000	484.58	441097.41
4477	2005.04.08 00:50	buy	2239	10.21	0.68713	0.00000	0.00000
4478	2005.04.08 01:01	close	2239	10.21	0.68752	0.00000	0.00000	630.56	441727.97
4479	2005.04.12 00:36	sell	2240	10.23	0.68650	0.00000	0.00000
4480	2005.04.12 00:42	close	2240	10.23	0.68613	0.00000	0.00000	599.50	442327.47
4481	2005.04.12 00:57	sell	2241	10.24	0.68660	0.00000	0.00000
4482	2005.04.12 00:58	close	2241	10.24	0.68613	0.00000	0.00000	762.27	443089.74
4483	2005.04.12 23:00	buy	2242	10.25	0.68293	0.00000	0.00000
4484	2005.04.12 23:48	close	2242	10.25	0.68320	0.00000	0.00000	438.25	443527.99
4485	2005.04.13 23:04	sell	2243	10.26	0.68220	0.00000	0.00000
4486	2005.04.13 23:06	close	2243	10.26	0.68193	0.00000	0.00000	438.75	443966.74
4487	2005.04.13 23:10	sell	2244	10.28	0.68220	0.00000	0.00000
4488	2005.04.13 23:10	close	2244	10.28	0.68193	0.00000	0.00000	439.61	444406.35
4489	2005.04.13 23:25	sell	2245	10.28	0.68220	0.00000	0.00000
4490	2005.04.13 23:26	close	2245	10.28	0.68193	0.00000	0.00000	439.61	444845.96
4491	2005.04.13 23:31	sell	2246	10.30	0.68210	0.00000	0.00000
4492	2005.04.13 23:32	close	2246	10.30	0.68201	0.00000	0.00000	146.83	444992.79
4493	2005.04.13 23:33	sell	2247	10.30	0.68210	0.00000	0.00000
4494	2005.04.13 23:33	close	2247	10.30	0.68201	0.00000	0.00000	146.83	445139.62
4495	2005.04.14 00:04	sell	2248	10.30	0.68210	0.00000	0.00000
4496	2005.04.14 00:08	close	2248	10.30	0.68173	0.00000	0.00000	603.61	445743.23
4497	2005.04.14 00:13	sell	2249	10.32	0.68210	0.00000	0.00000
4498	2005.04.14 00:13	close	2249	10.32	0.68183	0.00000	0.00000	441.33	446184.56
4499	2005.04.14 00:18	sell	2250	10.33	0.68210	0.00000	0.00000
4500	2005.04.14 00:26	close	2250	10.33	0.68189	0.00000	0.00000	343.58	446528.14
4501	2005.04.14 00:26	sell	2251	10.34	0.68211	0.00000	0.00000
4502	2005.04.14 00:27	close	2251	10.34	0.68188	0.00000	0.00000	376.67	446904.81
4503	2005.04.14 00:28	sell	2252	10.34	0.68210	0.00000	0.00000
4504	2005.04.14 00:30	close	2252	10.34	0.68193	0.00000	0.00000	278.41	447183.22
4505	2005.04.14 00:43	sell	2253	10.35	0.68218	0.00000	0.00000
4506	2005.04.14 00:48	close	2253	10.35	0.68189	0.00000	0.00000	475.39	447658.61
4507	2005.04.14 00:51	sell	2254	10.36	0.68220	0.00000	0.00000
4508	2005.04.14 00:52	close	2254	10.36	0.68183	0.00000	0.00000	607.12	448265.73
4509	2005.04.14 23:00	buy	2255	10.37	0.68113	0.00000	0.00000
4510	2005.04.14 23:44	close	2255	10.37	0.68160	0.00000	0.00000	771.82	449037.55
4511	2005.04.18 23:54	sell	2256	10.39	0.68430	0.00000	0.00000
4512	2005.04.18 23:55	close	2256	10.39	0.68403	0.00000	0.00000	444.32	449481.87
4513	2005.04.18 23:57	sell	2257	10.40	0.68430	0.00000	0.00000
4514	2005.04.18 23:58	close	2257	10.40	0.68403	0.00000	0.00000	444.75	449926.62
4515	2005.04.18 23:58	sell	2258	10.41	0.68424	0.00000	0.00000
4516	2005.04.19 00:04	close	2258	10.41	0.68403	0.00000	0.00000	340.46	450267.07
4517	2005.04.19 00:25	sell	2259	10.42	0.68423	0.00000	0.00000
4518	2005.04.19 00:25	close	2259	10.42	0.68402	0.00000	0.00000	346.58	450613.65
4519	2005.04.19 00:33	buy	2260	10.43	0.68373	0.00000	0.00000
4520	2005.04.19 00:34	close	2260	10.43	0.68400	0.00000	0.00000	445.95	451059.60
4521	2005.04.19 00:54	sell	2261	10.44	0.68418	0.00000	0.00000
4522	2005.04.19 00:56	close	2261	10.44	0.68403	0.00000	0.00000	248.03	451307.63
4523	2005.04.19 00:56	sell	2262	10.45	0.68430	0.00000	0.00000
4524	2005.04.19 01:01	close	2262	10.45	0.68413	0.00000	0.00000	281.37	451589.00
4525	2005.04.20 00:32	buy	2263	10.45	0.68063	0.00000	0.00000
4526	2005.04.20 00:44	close	2263	10.45	0.68110	0.00000	0.00000	777.77	452366.77
4527	2005.04.20 00:45	buy	2264	10.47	0.68053	0.00000	0.00000
4528	2005.04.20 00:45	close	2264	10.47	0.68104	0.00000	0.00000	845.59	453212.36
4529	2005.04.20 00:56	buy	2265	10.49	0.68063	0.00000	0.00000
4530	2005.04.20 00:56	close	2265	10.49	0.68110	0.00000	0.00000	780.75	453993.11
4531	2005.04.20 00:57	buy	2266	10.50	0.68063	0.00000	0.00000
4532	2005.04.20 00:58	close	2266	10.50	0.68110	0.00000	0.00000	781.49	454774.60
4533	2005.04.20 23:05	buy	2267	10.52	0.68188	0.00000	0.00000
4534	2005.04.20 23:05	close	2267	10.52	0.68220	0.00000	0.00000	533.10	455307.70
4535	2005.04.20 23:06	buy	2268	10.54	0.68183	0.00000	0.00000
4536	2005.04.20 23:06	close	2268	10.54	0.68211	0.00000	0.00000	467.34	455775.04
4537	2005.04.20 23:07	buy	2269	10.55	0.68181	0.00000	0.00000
4538	2005.04.20 23:07	close	2269	10.55	0.68215	0.00000	0.00000	568.03	456343.07
4539	2005.04.20 23:08	buy	2270	10.56	0.68163	0.00000	0.00000
4540	2005.04.20 23:08	close	2270	10.56	0.68210	0.00000	0.00000	785.96	457129.03
4541	2005.04.20 23:22	buy	2271	10.58	0.68183	0.00000	0.00000
4542	2005.04.20 23:22	close	2271	10.58	0.68220	0.00000	0.00000	619.91	457748.94
4543	2005.04.20 23:23	buy	2272	10.59	0.68183	0.00000	0.00000
4544	2005.04.20 23:25	close	2272	10.59	0.68210	0.00000	0.00000	452.79	458201.73
4545	2005.04.20 23:26	buy	2273	10.60	0.68178	0.00000	0.00000
4546	2005.04.20 23:26	close	2273	10.60	0.68210	0.00000	0.00000	537.15	458738.88
4547	2005.04.20 23:28	buy	2274	10.61	0.68183	0.00000	0.00000
4548	2005.04.20 23:30	close	2274	10.61	0.68210	0.00000	0.00000	453.65	459192.53
4549	2005.04.21 23:01	buy	2275	10.63	0.68368	0.00000	0.00000
4550	2005.04.21 23:01	close	2275	10.63	0.68390	0.00000	0.00000	370.33	459562.86
4551	2005.04.21 23:02	buy	2276	10.63	0.68356	0.00000	0.00000
4552	2005.04.21 23:03	close	2276	10.63	0.68390	0.00000	0.00000	572.33	460135.19
4553	2005.04.21 23:10	buy	2277	10.65	0.68363	0.00000	0.00000
4554	2005.04.21 23:12	close	2277	10.65	0.68390	0.00000	0.00000	455.36	460590.55
4555	2005.04.21 23:13	buy	2278	10.66	0.68363	0.00000	0.00000
4556	2005.04.21 23:16	close	2278	10.66	0.68390	0.00000	0.00000	455.79	461046.34
4557	2005.04.21 23:31	buy	2279	10.67	0.68373	0.00000	0.00000
4558	2005.04.21 23:42	close	2279	10.67	0.68400	0.00000	0.00000	456.21	461502.55
4559	2005.04.21 23:45	buy	2280	10.68	0.68373	0.00000	0.00000
4560	2005.04.21 23:47	close	2280	10.68	0.68400	0.00000	0.00000	456.64	461959.19
4561	2005.04.22 00:14	sell	2281	10.69	0.68435	0.00000	0.00000
4562	2005.04.22 00:18	close	2281	10.69	0.68383	0.00000	0.00000	880.43	462839.62
4563	2005.04.22 00:22	sell	2282	10.71	0.68430	0.00000	0.00000
4564	2005.04.22 00:43	close	2282	10.71	0.68386	0.00000	0.00000	746.37	463585.99
4565	2005.04.22 00:43	sell	2283	10.73	0.68440	0.00000	0.00000
4566	2005.04.22 00:44	close	2283	10.73	0.68363	0.00000	0.00000	1308.60	464894.59
4567	2005.04.22 00:44	sell	2284	10.76	0.68440	0.00000	0.00000
4568	2005.04.22 01:20	close	2284	10.76	0.68353	0.00000	0.00000	1482.68	466377.27
4569	2005.04.26 00:29	buy	2285	10.80	0.67973	0.00000	0.00000
4570	2005.04.26 00:30	close	2285	10.80	0.68020	0.00000	0.00000	803.83	467181.10
4571	2005.04.26 00:48	buy	2286	10.82	0.67978	0.00000	0.00000
4572	2005.04.26 02:02	close	2286	10.82	0.68010	0.00000	0.00000	548.29	467729.39
4573	2005.04.27 00:32	buy	2287	10.82	0.68103	0.00000	0.00000
4574	2005.04.27 00:32	close	2287	10.82	0.68140	0.00000	0.00000	633.97	468363.36
4575	2005.04.28 00:30	sell	2288	10.84	0.67930	0.00000	0.00000
4576	2005.04.28 00:42	close	2288	10.84	0.67883	0.00000	0.00000	806.94	469170.30
4577	2005.04.28 00:47	sell	2289	10.86	0.67920	0.00000	0.00000
4578	2005.04.28 00:50	close	2289	10.86	0.67883	0.00000	0.00000	636.42	469806.72
4579	2005.04.28 00:51	sell	2290	10.87	0.67928	0.00000	0.00000
4580	2005.04.28 00:54	close	2290	10.87	0.67883	0.00000	0.00000	774.74	470581.46
4581	2005.04.28 00:55	sell	2291	10.89	0.67918	0.00000	0.00000
4582	2005.04.28 01:01	close	2291	10.89	0.67883	0.00000	0.00000	603.69	471185.15
4583	2005.04.28 23:06	buy	2292	10.91	0.67583	0.00000	0.00000
4584	2005.04.28 23:07	close	2292	10.91	0.67620	0.00000	0.00000	639.24	471824.39
4585	2005.05.03 00:33	buy	2293	10.92	0.67873	0.00000	0.00000
4586	2005.05.03 00:33	close	2293	10.92	0.67900	0.00000	0.00000	466.91	472291.30
4587	2005.05.03 00:35	buy	2294	10.93	0.67873	0.00000	0.00000
4588	2005.05.03 00:35	close	2294	10.93	0.67900	0.00000	0.00000	467.33	472758.63
4589	2005.05.03 00:42	buy	2295	10.94	0.67873	0.00000	0.00000
4590	2005.05.03 02:25	close	2295	10.94	0.67858	0.00000	0.00000	-259.87	472498.76
4591	2005.05.04 23:03	buy	2296	10.93	0.68073	0.00000	0.00000
4592	2005.05.04 23:03	close	2296	10.93	0.68090	0.00000	0.00000	294.24	472793.00
4593	2005.05.04 23:04	buy	2297	10.94	0.68071	0.00000	0.00000
4594	2005.05.04 23:19	close	2297	10.94	0.68090	0.00000	0.00000	329.15	473122.15
4595	2005.05.04 23:19	buy	2298	10.95	0.68063	0.00000	0.00000
4596	2005.05.04 23:34	close	2298	10.95	0.68090	0.00000	0.00000	468.17	473590.32
4597	2005.05.05 00:11	sell	2299	10.96	0.68110	0.00000	0.00000
4598	2005.05.05 00:11	close	2299	10.96	0.68083	0.00000	0.00000	468.69	474059.01
4599	2005.05.05 00:24	sell	2300	10.97	0.68110	0.00000	0.00000
4600	2005.05.05 00:27	close	2300	10.97	0.68073	0.00000	0.00000	642.86	474701.87
4601	2005.05.05 00:56	sell	2301	10.98	0.68115	0.00000	0.00000
4602	2005.05.05 01:14	close	2301	10.98	0.68073	0.00000	0.00000	730.40	475432.27
4603	2005.05.05 23:38	buy	2302	11.00	0.67942	0.00000	0.00000
4604	2005.05.05 23:38	close	2302	11.00	0.67983	0.00000	0.00000	714.17	476146.44
4605	2005.05.05 23:45	buy	2303	11.02	0.67913	0.00000	0.00000
4606	2005.05.05 23:45	close	2303	11.02	0.67990	0.00000	0.00000	1343.69	477490.13
4607	2005.05.05 23:55	buy	2304	11.05	0.67943	0.00000	0.00000
4608	2005.05.05 23:55	close	2304	11.05	0.68000	0.00000	0.00000	997.38	478487.51
4609	2005.05.05 23:56	buy	2305	11.07	0.67949	0.00000	0.00000
4610	2005.05.06 00:00	close	2305	11.07	0.67990	0.00000	0.00000	700.24	479187.75
4611	2005.05.09 23:00	sell	2306	11.09	0.68210	0.00000	0.00000
4612	2005.05.09 23:37	close	2306	11.09	0.68183	0.00000	0.00000	474.24	479661.99
4613	2005.05.10 00:15	buy	2307	11.10	0.68153	0.00000	0.00000
4614	2005.05.10 00:15	close	2307	11.10	0.68260	0.00000	0.00000	1880.76	481542.75
4615	2005.05.10 00:21	buy	2308	11.15	0.68153	0.00000	0.00000
4616	2005.05.10 00:22	close	2308	11.15	0.68230	0.00000	0.00000	1359.54	482902.29
4617	2005.05.10 23:42	sell	2309	11.18	0.68428	0.00000	0.00000
4618	2005.05.10 23:43	close	2309	11.18	0.68393	0.00000	0.00000	619.75	483522.04
4619	2005.05.10 23:59	sell	2310	11.19	0.68428	0.00000	0.00000
4620	2005.05.11 00:02	close	2310	11.19	0.68403	0.00000	0.00000	436.84	483958.89
4621	2005.05.11 00:03	sell	2311	11.20	0.68430	0.00000	0.00000
4622	2005.05.11 00:03	close	2311	11.20	0.68408	0.00000	0.00000	390.25	484349.14
4623	2005.05.11 00:08	sell	2312	11.21	0.68440	0.00000	0.00000
4624	2005.05.11 00:09	close	2312	11.21	0.68403	0.00000	0.00000	656.93	485006.07
4625	2005.05.11 00:10	sell	2313	11.22	0.68430	0.00000	0.00000
4626	2005.05.11 00:11	close	2313	11.22	0.68403	0.00000	0.00000	479.80	485485.87
4627	2005.05.11 00:11	sell	2314	11.24	0.68430	0.00000	0.00000
4628	2005.05.11 00:12	close	2314	11.24	0.68403	0.00000	0.00000	480.66	485966.53
4629	2005.05.11 00:13	sell	2315	11.25	0.68430	0.00000	0.00000
4630	2005.05.11 00:21	close	2315	11.25	0.68403	0.00000	0.00000	481.09	486447.62
4631	2005.05.11 00:22	sell	2316	11.26	0.68430	0.00000	0.00000
4632	2005.05.11 00:22	close	2316	11.26	0.68403	0.00000	0.00000	481.51	486929.13
4633	2005.05.11 00:23	sell	2317	11.27	0.68430	0.00000	0.00000
4634	2005.05.11 00:31	close	2317	11.27	0.68403	0.00000	0.00000	481.95	487411.08
4635	2005.05.11 00:51	buy	2318	11.28	0.68373	0.00000	0.00000
4636	2005.05.11 00:53	close	2318	11.28	0.68410	0.00000	0.00000	660.90	488071.98
4637	2005.05.11 00:58	buy	2319	11.29	0.68373	0.00000	0.00000
4638	2005.05.11 00:59	close	2319	11.29	0.68420	0.00000	0.00000	840.26	488912.24
4639	2005.05.12 00:10	buy	2320	11.31	0.68393	0.00000	0.00000
4640	2005.05.12 00:12	close	2320	11.31	0.68430	0.00000	0.00000	662.66	489574.90
4641	2005.05.12 00:13	buy	2321	11.33	0.68393	0.00000	0.00000
4642	2005.05.12 00:35	close	2321	11.33	0.68415	0.00000	0.00000	394.71	489969.61
4643	2005.05.12 00:44	buy	2322	11.34	0.68393	0.00000	0.00000
4644	2005.05.12 00:46	close	2322	11.34	0.68420	0.00000	0.00000	484.84	490454.45
4645	2005.05.16 23:48	sell	2323	11.35	0.68805	0.00000	0.00000
4646	2005.05.16 23:51	close	2323	11.35	0.68773	0.00000	0.00000	575.24	491029.69
4647	2005.05.16 23:58	sell	2324	11.37	0.68810	0.00000	0.00000
4648	2005.05.17 00:01	close	2324	11.37	0.68768	0.00000	0.00000	750.01	491779.70
4649	2005.05.17 00:27	buy	2325	11.38	0.68733	0.00000	0.00000
4650	2005.05.17 00:33	close	2325	11.38	0.68780	0.00000	0.00000	846.97	492626.67
4651	2005.05.17 00:55	buy	2326	11.40	0.68738	0.00000	0.00000
4652	2005.05.17 01:01	close	2326	11.40	0.68770	0.00000	0.00000	577.67	493204.34
4653	2005.05.18 23:26	sell	2327	11.41	0.68940	0.00000	0.00000
4654	2005.05.18 23:27	close	2327	11.41	0.68913	0.00000	0.00000	487.93	493692.27
4655	2005.05.18 23:30	sell	2328	11.42	0.68935	0.00000	0.00000
4656	2005.05.18 23:30	close	2328	11.42	0.68913	0.00000	0.00000	397.93	494090.20
4657	2005.05.18 23:35	sell	2329	11.44	0.68940	0.00000	0.00000
4658	2005.05.18 23:41	close	2329	11.44	0.68913	0.00000	0.00000	489.22	494579.42
4659	2005.05.18 23:43	sell	2330	11.44	0.68940	0.00000	0.00000
4660	2005.05.18 23:46	close	2330	11.44	0.68913	0.00000	0.00000	489.22	495068.64
4661	2005.05.18 23:46	sell	2331	11.46	0.68940	0.00000	0.00000
4662	2005.05.18 23:47	close	2331	11.46	0.68913	0.00000	0.00000	490.07	495558.71
4663	2005.05.18 23:49	sell	2332	11.47	0.68940	0.00000	0.00000
4664	2005.05.18 23:50	close	2332	11.47	0.68913	0.00000	0.00000	490.50	496049.21
4665	2005.05.18 23:50	sell	2333	11.48	0.68938	0.00000	0.00000
4666	2005.05.18 23:54	close	2333	11.48	0.68913	0.00000	0.00000	454.56	496503.77
4667	2005.05.18 23:55	sell	2334	11.49	0.68940	0.00000	0.00000
4668	2005.05.18 23:55	close	2334	11.49	0.68913	0.00000	0.00000	491.35	496995.12
4669	2005.05.18 23:56	sell	2335	11.50	0.68940	0.00000	0.00000
4670	2005.05.18 23:58	close	2335	11.50	0.68913	0.00000	0.00000	491.78	497486.90
4671	2005.05.18 23:58	sell	2336	11.51	0.68940	0.00000	0.00000
4672	2005.05.18 23:59	close	2336	11.51	0.68913	0.00000	0.00000	492.20	497979.10
4673	2005.05.19 00:00	sell	2337	11.52	0.68930	0.00000	0.00000
4674	2005.05.19 00:00	close	2337	11.52	0.68913	0.00000	0.00000	310.18	498289.28
4675	2005.05.19 00:01	sell	2338	11.53	0.68940	0.00000	0.00000
4676	2005.05.19 00:01	close	2338	11.53	0.68913	0.00000	0.00000	493.06	498782.34
4677	2005.05.19 00:02	sell	2339	11.54	0.68930	0.00000	0.00000
4678	2005.05.19 00:03	close	2339	11.54	0.68913	0.00000	0.00000	310.72	499093.06
4679	2005.05.19 00:03	sell	2340	11.55	0.68930	0.00000	0.00000
4680	2005.05.19 00:04	close	2340	11.55	0.68903	0.00000	0.00000	493.92	499586.98
4681	2005.05.19 00:06	sell	2341	11.56	0.68930	0.00000	0.00000
4682	2005.05.19 00:06	close	2341	11.56	0.68903	0.00000	0.00000	494.35	500081.33
4683	2005.05.19 00:08	sell	2342	11.57	0.68930	0.00000	0.00000
4684	2005.05.19 00:33	close	2342	11.57	0.68913	0.00000	0.00000	311.52	500392.85
4685	2005.05.19 00:34	sell	2343	11.58	0.68940	0.00000	0.00000
4686	2005.05.19 00:35	close	2343	11.58	0.68909	0.00000	0.00000	568.56	500961.41
4687	2005.05.19 00:35	sell	2344	11.59	0.68950	0.00000	0.00000
4688	2005.05.19 00:59	close	2344	11.59	0.68909	0.00000	0.00000	752.62	501714.03
4689	2005.05.19 00:59	sell	2345	11.61	0.68950	0.00000	0.00000
4690	2005.05.19 01:01	close	2345	11.61	0.68913	0.00000	0.00000	680.36	502394.39
4691	2005.05.20 00:00	buy	2346	11.63	0.68813	0.00000	0.00000
4692	2005.05.20 00:04	close	2346	11.63	0.68890	0.00000	0.00000	1418.07	503812.46
4693	2005.05.20 00:21	buy	2347	11.66	0.68839	0.00000	0.00000
4694	2005.05.20 00:23	close	2347	11.66	0.68900	0.00000	0.00000	1126.30	504938.76
4695	2005.05.23 23:08	buy	2348	11.68	0.68763	0.00000	0.00000
4696	2005.05.23 23:09	close	2348	11.68	0.68790	0.00000	0.00000	499.39	505438.15
4697	2005.05.23 23:14	buy	2349	11.70	0.68763	0.00000	0.00000
4698	2005.05.23 23:15	close	2349	11.70	0.68780	0.00000	0.00000	314.96	505753.11
4699	2005.05.23 23:17	buy	2350	11.70	0.68763	0.00000	0.00000
4700	2005.05.23 23:19	close	2350	11.70	0.68780	0.00000	0.00000	314.96	506068.07
4701	2005.05.23 23:19	buy	2351	11.71	0.68753	0.00000	0.00000
4702	2005.05.23 23:21	close	2351	11.71	0.68790	0.00000	0.00000	686.10	506754.17
4703	2005.05.23 23:22	buy	2352	11.73	0.68753	0.00000	0.00000
4704	2005.05.23 23:24	close	2352	11.73	0.68780	0.00000	0.00000	501.52	507255.69
4705	2005.05.23 23:25	buy	2353	11.74	0.68763	0.00000	0.00000
4706	2005.05.23 23:26	close	2353	11.74	0.68775	0.00000	0.00000	223.09	507478.78
4707	2005.05.23 23:26	buy	2354	11.74	0.68763	0.00000	0.00000
4708	2005.05.23 23:33	close	2354	11.74	0.68775	0.00000	0.00000	223.09	507701.87
4709	2005.05.23 23:33	buy	2355	11.75	0.68753	0.00000	0.00000
4710	2005.05.23 23:34	close	2355	11.75	0.68770	0.00000	0.00000	316.31	508018.18
4711	2005.05.23 23:35	buy	2356	11.75	0.68743	0.00000	0.00000
4712	2005.05.23 23:46	close	2356	11.75	0.68770	0.00000	0.00000	502.38	508520.56
4713	2005.05.23 23:46	buy	2357	11.77	0.68753	0.00000	0.00000
4714	2005.05.24 00:32	close	2357	11.77	0.68760	0.00000	0.00000	110.81	508631.37
4715	2005.05.25 00:25	buy	2358	11.77	0.68843	0.00000	0.00000
4716	2005.05.25 00:27	close	2358	11.77	0.68870	0.00000	0.00000	503.23	509134.60
4717	2005.05.25 00:35	buy	2359	11.78	0.68843	0.00000	0.00000
4718	2005.05.25 00:36	close	2359	11.78	0.68870	0.00000	0.00000	503.66	509638.26
4719	2005.05.25 00:38	buy	2360	11.79	0.68843	0.00000	0.00000
4720	2005.05.25 02:18	close	2360	11.79	0.68844	0.00000	0.00000	18.67	509656.93
4721	2005.05.25 23:00	sell	2361	11.79	0.68840	0.00000	0.00000
4722	2005.05.25 23:01	close	2361	11.79	0.68813	0.00000	0.00000	504.18	510161.11
4723	2005.05.25 23:01	sell	2362	11.81	0.68840	0.00000	0.00000
4724	2005.05.25 23:02	close	2362	11.81	0.68813	0.00000	0.00000	505.03	510666.14
4725	2005.05.25 23:05	sell	2363	11.82	0.68830	0.00000	0.00000
4726	2005.05.25 23:05	close	2363	11.82	0.68813	0.00000	0.00000	318.25	510984.39
4727	2005.05.25 23:08	sell	2364	11.83	0.68830	0.00000	0.00000
4728	2005.05.25 23:18	close	2364	11.83	0.68813	0.00000	0.00000	318.52	511302.91
4729	2005.05.25 23:18	sell	2365	11.83	0.68830	0.00000	0.00000
4730	2005.05.25 23:19	close	2365	11.83	0.68813	0.00000	0.00000	318.52	511621.43
4731	2005.05.25 23:20	sell	2366	11.84	0.68830	0.00000	0.00000
4732	2005.05.25 23:20	close	2366	11.84	0.68813	0.00000	0.00000	318.79	511940.22
4733	2005.05.25 23:21	sell	2367	11.85	0.68830	0.00000	0.00000
4734	2005.05.25 23:23	close	2367	11.85	0.68813	0.00000	0.00000	319.06	512259.28
4735	2005.05.25 23:23	sell	2368	11.85	0.68830	0.00000	0.00000
4736	2005.05.25 23:24	close	2368	11.85	0.68803	0.00000	0.00000	506.74	512766.02
4737	2005.05.25 23:36	sell	2369	11.86	0.68830	0.00000	0.00000
4738	2005.05.25 23:37	close	2369	11.86	0.68813	0.00000	0.00000	319.33	513085.35
4739	2005.05.25 23:37	sell	2370	11.87	0.68830	0.00000	0.00000
4740	2005.05.25 23:38	close	2370	11.87	0.68813	0.00000	0.00000	319.60	513404.95
4741	2005.05.25 23:40	sell	2371	11.88	0.68830	0.00000	0.00000
4742	2005.05.25 23:40	close	2371	11.88	0.68813	0.00000	0.00000	319.87	513724.82
4743	2005.05.25 23:41	sell	2372	11.89	0.68830	0.00000	0.00000
4744	2005.05.25 23:42	close	2372	11.89	0.68803	0.00000	0.00000	508.45	514233.27
4745	2005.05.26 00:54	buy	2373	11.90	0.68793	0.00000	0.00000
4746	2005.05.26 00:54	close	2373	11.90	0.68810	0.00000	0.00000	320.35	514553.62
4747	2005.05.26 00:57	buy	2374	11.91	0.68793	0.00000	0.00000
4748	2005.05.26 00:58	close	2374	11.91	0.68820	0.00000	0.00000	509.22	515062.84
4749	2005.05.26 23:00	sell	2375	11.92	0.68770	0.00000	0.00000
4750	2005.05.26 23:02	close	2375	11.92	0.68743	0.00000	0.00000	509.74	515572.58
4751	2005.05.26 23:25	sell	2376	11.93	0.68770	0.00000	0.00000
4752	2005.05.26 23:30	close	2376	11.93	0.68743	0.00000	0.00000	510.17	516082.75
4753	2005.05.26 23:36	sell	2377	11.94	0.68770	0.00000	0.00000
4754	2005.05.26 23:54	close	2377	11.94	0.68743	0.00000	0.00000	510.60	516593.35
4755	2005.05.27 00:47	buy	2378	11.96	0.68723	0.00000	0.00000
4756	2005.05.27 00:49	close	2378	11.96	0.68740	0.00000	0.00000	321.96	516915.31
4757	2005.05.30 23:17	buy	2379	11.96	0.68393	0.00000	0.00000
4758	2005.05.30 23:22	close	2379	11.96	0.68410	0.00000	0.00000	321.97	517237.28
4759	2005.05.30 23:44	sell	2380	11.97	0.68440	0.00000	0.00000
4760	2005.05.30 23:45	close	2380	11.97	0.68423	0.00000	0.00000	322.29	517559.57
4761	2005.05.30 23:51	buy	2381	11.98	0.68393	0.00000	0.00000
4762	2005.05.30 23:52	close	2381	11.98	0.68410	0.00000	0.00000	322.50	517882.07
4763	2005.05.30 23:54	sell	2382	11.99	0.68436	0.00000	0.00000
4764	2005.05.30 23:55	close	2382	11.99	0.68423	0.00000	0.00000	246.87	518128.94
4765	2005.05.30 23:55	sell	2383	11.99	0.68450	0.00000	0.00000
4766	2005.05.30 23:56	close	2383	11.99	0.68423	0.00000	0.00000	512.73	518641.67
4767	2005.05.31 00:18	sell	2384	12.00	0.68440	0.00000	0.00000
4768	2005.05.31 00:18	close	2384	12.00	0.68413	0.00000	0.00000	513.16	519154.83
4769	2005.05.31 00:20	sell	2385	12.01	0.68440	0.00000	0.00000
4770	2005.05.31 00:21	close	2385	12.01	0.68413	0.00000	0.00000	513.59	519668.42
4771	2005.05.31 00:58	sell	2386	12.03	0.68440	0.00000	0.00000
4772	2005.05.31 01:02	close	2386	12.03	0.68423	0.00000	0.00000	323.91	519992.33
4773	2005.06.01 00:02	buy	2387	12.03	0.67703	0.00000	0.00000
4774	2005.06.01 00:03	close	2387	12.03	0.67730	0.00000	0.00000	514.35	520506.68
4775	2005.06.01 00:29	buy	2388	12.05	0.67703	0.00000	0.00000
4776	2005.06.01 00:30	close	2388	12.05	0.67726	0.00000	0.00000	438.87	520945.55
4777	2005.06.01 00:32	buy	2389	12.06	0.67703	0.00000	0.00000
4778	2005.06.01 00:35	close	2389	12.06	0.67730	0.00000	0.00000	515.63	521461.18
4779	2005.06.01 00:36	buy	2390	12.07	0.67693	0.00000	0.00000
4780	2005.06.01 00:38	close	2390	12.07	0.67730	0.00000	0.00000	707.19	522168.37
4781	2005.06.01 00:41	buy	2391	12.09	0.67703	0.00000	0.00000
4782	2005.06.01 00:43	close	2391	12.09	0.67730	0.00000	0.00000	516.92	522685.29
4783	2005.06.01 00:46	buy	2392	12.10	0.67703	0.00000	0.00000
4784	2005.06.01 00:51	close	2392	12.10	0.67730	0.00000	0.00000	517.34	523202.63
4785	2005.06.01 00:51	buy	2393	12.11	0.67703	0.00000	0.00000
4786	2005.06.01 00:52	close	2393	12.11	0.67734	0.00000	0.00000	594.47	523797.10
4787	2005.06.01 00:52	buy	2394	12.12	0.67703	0.00000	0.00000
4788	2005.06.01 00:53	close	2394	12.12	0.67732	0.00000	0.00000	556.58	524353.68
4789	2005.06.01 00:54	buy	2395	12.14	0.67703	0.00000	0.00000
4790	2005.06.01 00:54	close	2395	12.14	0.67740	0.00000	0.00000	711.29	525064.97
4791	2005.06.01 00:55	buy	2396	12.15	0.67703	0.00000	0.00000
4792	2005.06.01 00:55	close	2396	12.15	0.67730	0.00000	0.00000	519.48	525584.45
4793	2005.06.02 23:12	buy	2397	12.16	0.67593	0.00000	0.00000
4794	2005.06.02 23:15	close	2397	12.16	0.67620	0.00000	0.00000	519.90	526104.35
4795	2005.06.02 23:46	buy	2398	12.18	0.67598	0.00000	0.00000
4796	2005.06.02 23:49	close	2398	12.18	0.67620	0.00000	0.00000	424.33	526528.68
4797	2005.06.03 00:00	buy	2399	12.18	0.67593	0.00000	0.00000
4798	2005.06.03 00:01	close	2399	12.18	0.67615	0.00000	0.00000	424.32	526953.00
4799	2005.06.03 00:01	buy	2400	12.20	0.67593	0.00000	0.00000
4800	2005.06.03 00:03	close	2400	12.20	0.67620	0.00000	0.00000	521.61	527474.61
4801	2005.06.03 00:04	buy	2401	12.21	0.67583	0.00000	0.00000
4802	2005.06.03 00:05	close	2401	12.21	0.67614	0.00000	0.00000	599.39	528074.00
4803	2005.06.03 00:05	buy	2402	12.22	0.67583	0.00000	0.00000
4804	2005.06.03 00:07	close	2402	12.22	0.67620	0.00000	0.00000	715.98	528789.98
4805	2005.06.03 00:26	buy	2403	12.24	0.67573	0.00000	0.00000
4806	2005.06.03 00:27	close	2403	12.24	0.67620	0.00000	0.00000	910.97	529700.95
4807	2005.06.03 00:27	buy	2404	12.26	0.67583	0.00000	0.00000
4808	2005.06.03 00:28	close	2404	12.26	0.67620	0.00000	0.00000	718.32	530419.27
4809	2005.06.08 00:10	buy	2405	12.27	0.66933	0.00000	0.00000
4810	2005.06.08 00:11	close	2405	12.27	0.66960	0.00000	0.00000	524.61	530943.88
4811	2005.06.08 00:11	buy	2406	12.29	0.66933	0.00000	0.00000
4812	2005.06.08 00:14	close	2406	12.29	0.66952	0.00000	0.00000	369.77	531313.65
4813	2005.06.08 00:19	buy	2407	12.30	0.66933	0.00000	0.00000
4814	2005.06.08 00:20	close	2407	12.30	0.66960	0.00000	0.00000	525.89	531839.54
4815	2005.06.09 23:40	sell	2408	12.31	0.67180	0.00000	0.00000
4816	2005.06.09 23:40	close	2408	12.31	0.67158	0.00000	0.00000	428.93	532268.47
4817	2005.06.09 23:51	sell	2409	12.32	0.67180	0.00000	0.00000
4818	2005.06.09 23:54	close	2409	12.32	0.67148	0.00000	0.00000	624.41	532892.88
4819	2005.06.09 23:54	sell	2410	12.33	0.67180	0.00000	0.00000
4820	2005.06.09 23:56	close	2410	12.33	0.67153	0.00000	0.00000	527.27	533420.15
4821	2005.06.09 23:57	sell	2411	12.34	0.67180	0.00000	0.00000
4822	2005.06.10 00:00	close	2411	12.34	0.67163	0.00000	0.00000	325.39	533745.54
4823	2005.06.10 00:01	sell	2412	12.35	0.67200	0.00000	0.00000
4824	2005.06.10 00:04	close	2412	12.35	0.67163	0.00000	0.00000	723.73	534469.27
4825	2005.06.10 00:05	sell	2413	12.37	0.67180	0.00000	0.00000
4826	2005.06.10 00:10	close	2413	12.37	0.67153	0.00000	0.00000	528.98	534998.25
4827	2005.06.10 00:13	sell	2414	12.38	0.67180	0.00000	0.00000
4828	2005.06.10 00:14	close	2414	12.38	0.67158	0.00000	0.00000	431.37	535429.62
4829	2005.06.10 00:14	sell	2415	12.39	0.67180	0.00000	0.00000
4830	2005.06.10 00:34	close	2415	12.39	0.67163	0.00000	0.00000	333.61	535763.23
4831	2005.06.10 00:36	sell	2416	12.40	0.67180	0.00000	0.00000
4832	2005.06.10 00:37	close	2416	12.40	0.67163	0.00000	0.00000	333.87	536097.10
4833	2005.06.10 00:38	sell	2417	12.41	0.67190	0.00000	0.00000
4834	2005.06.10 00:47	close	2417	12.41	0.67163	0.00000	0.00000	530.69	536627.79
4835	2005.06.10 00:48	sell	2418	12.42	0.67180	0.00000	0.00000
4836	2005.06.10 00:59	close	2418	12.42	0.67163	0.00000	0.00000	334.41	536962.20
4837	2005.06.10 00:59	sell	2419	12.43	0.67180	0.00000	0.00000
4838	2005.06.10 01:09	close	2419	12.43	0.67163	0.00000	0.00000	334.68	537296.88
4839	2005.06.15 23:32	buy	2420	12.44	0.66473	0.00000	0.00000
4840	2005.06.15 23:33	close	2420	12.44	0.66500	0.00000	0.00000	531.88	537828.76
4841	2005.06.15 23:45	buy	2421	12.45	0.66473	0.00000	0.00000
4842	2005.06.15 23:46	close	2421	12.45	0.66500	0.00000	0.00000	532.31	538361.07
4843	2005.06.15 23:47	buy	2422	12.46	0.66473	0.00000	0.00000
4844	2005.06.15 23:51	close	2422	12.46	0.66500	0.00000	0.00000	532.73	538893.80
4845	2005.06.15 23:54	buy	2423	12.47	0.66473	0.00000	0.00000
4846	2005.06.15 23:55	close	2423	12.47	0.66500	0.00000	0.00000	533.16	539426.96
4847	2005.06.16 00:01	buy	2424	12.49	0.66473	0.00000	0.00000
4848	2005.06.16 00:02	close	2424	12.49	0.66495	0.00000	0.00000	435.12	539862.08
4849	2005.06.16 00:02	buy	2425	12.49	0.66473	0.00000	0.00000
4850	2005.06.16 00:03	close	2425	12.49	0.66500	0.00000	0.00000	534.02	540396.10
4851	2005.06.16 00:03	buy	2426	12.51	0.66473	0.00000	0.00000
4852	2005.06.16 00:03	close	2426	12.51	0.66500	0.00000	0.00000	534.87	540930.97
4853	2005.06.17 00:59	buy	2427	12.52	0.66403	0.00000	0.00000
4854	2005.06.17 01:01	close	2427	12.52	0.66430	0.00000	0.00000	535.29	541466.26
4855	2005.06.21 00:00	sell	2428	12.53	0.66660	0.00000	0.00000
4856	2005.06.21 00:01	close	2428	12.53	0.66613	0.00000	0.00000	932.73	542398.99
4857	2005.06.21 00:01	sell	2429	12.55	0.66650	0.00000	0.00000
4858	2005.06.21 00:02	close	2429	12.55	0.66613	0.00000	0.00000	735.45	543134.44
4859	2005.06.21 00:28	sell	2430	12.57	0.66650	0.00000	0.00000
4860	2005.06.21 00:29	close	2430	12.57	0.66613	0.00000	0.00000	736.63	543871.07
4861	2005.06.23 23:16	buy	2431	12.58	0.66263	0.00000	0.00000
4862	2005.06.23 23:16	close	2431	12.58	0.66320	0.00000	0.00000	1135.49	545006.56
4863	2005.06.24 00:42	buy	2432	12.61	0.66293	0.00000	0.00000
4864	2005.06.24 00:43	close	2432	12.61	0.66320	0.00000	0.00000	539.15	545545.71
4865	2005.06.24 00:44	buy	2433	12.62	0.66293	0.00000	0.00000
4866	2005.06.24 00:48	close	2433	12.62	0.66320	0.00000	0.00000	539.58	546085.29
4867	2005.06.24 00:50	buy	2434	12.64	0.66293	0.00000	0.00000
4868	2005.06.24 00:55	close	2434	12.64	0.66320	0.00000	0.00000	540.43	546625.72
4869	2005.06.24 00:55	buy	2435	12.65	0.66293	0.00000	0.00000
4870	2005.06.24 00:57	close	2435	12.65	0.66320	0.00000	0.00000	540.86	547166.58
4871	2005.06.24 00:58	buy	2436	12.66	0.66293	0.00000	0.00000
4872	2005.06.24 01:01	close	2436	12.66	0.66320	0.00000	0.00000	541.28	547707.86
4873	2005.06.28 00:03	sell	2437	12.67	0.66540	0.00000	0.00000
4874	2005.06.28 00:04	close	2437	12.67	0.66513	0.00000	0.00000	541.81	548249.67
4875	2005.06.28 00:26	sell	2438	12.69	0.66550	0.00000	0.00000
4876	2005.06.28 00:27	close	2438	12.69	0.66513	0.00000	0.00000	743.66	548993.33
4877	2005.06.28 00:28	sell	2439	12.71	0.66550	0.00000	0.00000
4878	2005.06.28 00:31	close	2439	12.71	0.66523	0.00000	0.00000	543.53	549536.86
4879	2005.06.28 00:31	sell	2440	12.72	0.66540	0.00000	0.00000
4880	2005.06.28 00:32	close	2440	12.72	0.66523	0.00000	0.00000	342.48	549879.34
4881	2005.06.28 00:32	sell	2441	12.73	0.66540	0.00000	0.00000
4882	2005.06.28 00:42	close	2441	12.73	0.66523	0.00000	0.00000	342.75	550222.09
4883	2005.06.28 00:42	sell	2442	12.73	0.66540	0.00000	0.00000
4884	2005.06.28 00:43	close	2442	12.73	0.66523	0.00000	0.00000	342.75	550564.84
4885	2005.06.28 00:43	sell	2443	12.74	0.66540	0.00000	0.00000
4886	2005.06.28 00:56	close	2443	12.74	0.66513	0.00000	0.00000	544.80	551109.64
4887	2005.06.28 00:57	sell	2444	12.75	0.66540	0.00000	0.00000
4888	2005.06.28 00:57	close	2444	12.75	0.66519	0.00000	0.00000	424.07	551533.71
4889	2005.06.28 00:57	sell	2445	12.77	0.66541	0.00000	0.00000
4890	2005.06.28 01:09	close	2445	12.77	0.66523	0.00000	0.00000	364.06	551897.77
4891	2005.06.28 23:49	sell	2446	12.77	0.66502	0.00000	0.00000
4892	2005.06.28 23:50	close	2446	12.77	0.66453	0.00000	0.00000	991.05	552888.82
4893	2005.06.28 23:50	sell	2447	12.80	0.66510	0.00000	0.00000
4894	2005.06.28 23:50	close	2447	12.80	0.66469	0.00000	0.00000	831.20	553720.02
4895	2005.06.29 00:08	sell	2448	12.82	0.66501	0.00000	0.00000
4896	2005.06.29 00:08	close	2448	12.82	0.66433	0.00000	0.00000	1380.72	555100.74
4897	2005.07.01 00:31	buy	2449	12.85	0.67543	0.00000	0.00000
4898	2005.07.01 00:34	close	2449	12.85	0.67582	0.00000	0.00000	793.59	555894.33
4899	2005.07.01 00:38	buy	2450	12.86	0.67543	0.00000	0.00000
4900	2005.07.01 00:57	close	2450	12.86	0.67622	0.00000	0.00000	1608.77	557503.10
4901	2005.07.04 23:23	buy	2451	12.90	0.67663	0.00000	0.00000
4902	2005.07.04 23:27	close	2451	12.90	0.67700	0.00000	0.00000	755.81	558258.91
4903	2005.07.04 23:45	buy	2452	12.92	0.67663	0.00000	0.00000
4904	2005.07.05 00:08	close	2452	12.92	0.67690	0.00000	0.00000	530.83	558789.74
4905	2005.07.05 23:00	buy	2453	12.93	0.67813	0.00000	0.00000
4906	2005.07.05 23:04	close	2453	12.93	0.67870	0.00000	0.00000	1167.08	559956.82
4907	2005.07.05 23:05	buy	2454	12.96	0.67833	0.00000	0.00000
4908	2005.07.05 23:46	close	2454	12.96	0.67860	0.00000	0.00000	554.11	560510.93
4909	2005.07.06 00:24	sell	2455	12.97	0.67880	0.00000	0.00000
4910	2005.07.06 00:24	close	2455	12.97	0.67839	0.00000	0.00000	842.23	561353.16
4911	2005.07.06 00:25	sell	2456	12.99	0.67890	0.00000	0.00000
4912	2005.07.06 00:26	close	2456	12.99	0.67802	0.00000	0.00000	1810.51	563163.67
4913	2005.07.06 00:27	sell	2457	13.03	0.67880	0.00000	0.00000
4914	2005.07.06 00:38	close	2457	13.03	0.67829	0.00000	0.00000	1052.51	564216.18
4915	2005.07.06 00:39	sell	2458	13.06	0.67880	0.00000	0.00000
4916	2005.07.06 00:41	close	2458	13.06	0.67833	0.00000	0.00000	972.19	565188.37
4917	2005.07.06 00:42	sell	2459	13.08	0.67880	0.00000	0.00000
4918	2005.07.06 02:08	close	2459	13.08	0.67851	0.00000	0.00000	600.78	565789.15
4919	2005.07.07 23:00	buy	2460	13.10	0.68483	0.00000	0.00000
4920	2005.07.07 23:15	close	2460	13.10	0.68520	0.00000	0.00000	767.54	566556.69
4921	2005.07.07 23:18	buy	2461	13.11	0.68483	0.00000	0.00000
4922	2005.07.07 23:43	close	2461	13.11	0.68520	0.00000	0.00000	768.13	567324.82
4923	2005.07.07 23:48	buy	2462	13.13	0.68483	0.00000	0.00000
4924	2005.07.07 23:59	close	2462	13.13	0.68518	0.00000	0.00000	727.71	568052.53
4925	2005.07.08 00:05	sell	2463	13.15	0.68535	0.00000	0.00000
4926	2005.07.08 00:05	close	2463	13.15	0.68503	0.00000	0.00000	666.48	568719.01
4927	2005.07.08 00:06	sell	2464	13.16	0.68540	0.00000	0.00000
4928	2005.07.08 00:23	close	2464	13.16	0.68503	0.00000	0.00000	771.20	569490.21
4929	2005.07.08 00:23	sell	2465	13.18	0.68545	0.00000	0.00000
4930	2005.07.08 00:51	close	2465	13.18	0.68509	0.00000	0.00000	751.50	570241.71
4931	2005.07.08 00:51	sell	2466	13.20	0.68550	0.00000	0.00000
4932	2005.07.08 00:52	close	2466	13.20	0.68503	0.00000	0.00000	982.60	571224.31
4933	2005.07.08 00:52	sell	2467	13.22	0.68550	0.00000	0.00000
4934	2005.07.08 01:04	close	2467	13.22	0.68513	0.00000	0.00000	774.71	571999.02
4935	2005.07.11 23:18	sell	2468	13.24	0.68730	0.00000	0.00000
4936	2005.07.11 23:18	close	2468	13.24	0.68693	0.00000	0.00000	775.89	572774.91
4937	2005.07.11 23:22	sell	2469	13.26	0.68730	0.00000	0.00000
4938	2005.07.11 23:23	close	2469	13.26	0.68708	0.00000	0.00000	462.03	573236.94
4939	2005.07.11 23:23	sell	2470	13.26	0.68730	0.00000	0.00000
4940	2005.07.11 23:24	close	2470	13.26	0.68703	0.00000	0.00000	567.04	573803.98
4941	2005.07.11 23:40	sell	2471	13.28	0.68720	0.00000	0.00000
4942	2005.07.11 23:40	close	2471	13.28	0.68693	0.00000	0.00000	567.90	574371.88
4943	2005.07.11 23:42	sell	2472	13.29	0.68720	0.00000	0.00000
4944	2005.07.11 23:42	close	2472	13.29	0.68693	0.00000	0.00000	568.33	574940.21
4945	2005.07.11 23:43	sell	2473	13.30	0.68720	0.00000	0.00000
4946	2005.07.11 23:43	close	2473	13.30	0.68701	0.00000	0.00000	400.24	575340.45
4947	2005.07.11 23:52	sell	2474	13.32	0.68720	0.00000	0.00000
4948	2005.07.11 23:52	close	2474	13.32	0.68705	0.00000	0.00000	316.45	575656.90
4949	2005.07.11 23:53	sell	2475	13.32	0.68720	0.00000	0.00000
4950	2005.07.11 23:53	close	2475	13.32	0.68703	0.00000	0.00000	358.64	576015.54
4951	2005.07.12 00:13	sell	2476	13.33	0.68730	0.00000	0.00000
4952	2005.07.12 00:17	close	2476	13.33	0.68693	0.00000	0.00000	781.16	576796.70
4953	2005.07.12 00:44	sell	2477	13.35	0.68720	0.00000	0.00000
4954	2005.07.12 00:45	close	2477	13.35	0.68693	0.00000	0.00000	570.89	577367.59
4955	2005.07.12 00:45	sell	2478	13.36	0.68730	0.00000	0.00000
4956	2005.07.12 00:47	close	2478	13.36	0.68688	0.00000	0.00000	888.72	578256.31
4957	2005.07.12 00:47	sell	2479	13.38	0.68720	0.00000	0.00000
4958	2005.07.12 00:48	close	2479	13.38	0.68693	0.00000	0.00000	572.17	578828.48
4959	2005.07.12 00:49	sell	2480	13.39	0.68730	0.00000	0.00000
4960	2005.07.12 00:50	close	2480	13.39	0.68693	0.00000	0.00000	784.67	579613.15
4961	2005.07.12 23:46	buy	2481	13.41	0.68838	0.00000	0.00000
4962	2005.07.13 00:00	close	2481	13.41	0.68860	0.00000	0.00000	444.78	580057.93
4963	2005.07.14 23:09	buy	2482	13.43	0.68793	0.00000	0.00000
4964	2005.07.15 00:28	close	2482	13.43	0.68861	0.00000	0.00000	1423.72	581481.65
4965	2005.07.18 23:00	sell	2483	13.46	0.68990	0.00000	0.00000
4966	2005.07.18 23:49	close	2483	13.46	0.68923	0.00000	0.00000	1428.33	582909.98
4967	2005.07.19 00:32	buy	2484	13.49	0.68933	0.00000	0.00000
4968	2005.07.19 00:36	close	2484	13.49	0.68960	0.00000	0.00000	576.77	583486.75
4969	2005.07.19 00:55	buy	2485	13.50	0.68933	0.00000	0.00000
4970	2005.07.19 00:56	close	2485	13.50	0.68960	0.00000	0.00000	577.20	584063.95
4971	2005.07.19 23:00	sell	2486	13.52	0.69210	0.00000	0.00000
4972	2005.07.19 23:31	close	2486	13.52	0.69183	0.00000	0.00000	578.16	584642.11
4973	2005.07.19 23:59	buy	2487	13.53	0.69133	0.00000	0.00000
4974	2005.07.20 00:09	close	2487	13.53	0.69180	0.00000	0.00000	984.39	585626.50
4975	2005.07.20 00:12	buy	2488	13.56	0.69153	0.00000	0.00000
4976	2005.07.20 00:12	close	2488	13.56	0.69178	0.00000	0.00000	536.81	586163.31
4977	2005.07.20 00:13	buy	2489	13.56	0.69153	0.00000	0.00000
4978	2005.07.20 00:13	close	2489	13.56	0.69180	0.00000	0.00000	579.76	586743.07
4979	2005.07.20 00:14	buy	2490	13.58	0.69149	0.00000	0.00000
4980	2005.07.20 00:14	close	2490	13.58	0.69190	0.00000	0.00000	881.67	587624.74
4981	2005.07.20 00:15	buy	2491	13.60	0.69153	0.00000	0.00000
4982	2005.07.20 00:16	close	2491	13.60	0.69180	0.00000	0.00000	581.47	588206.21
4983	2005.07.20 00:17	buy	2492	13.61	0.69143	0.00000	0.00000
4984	2005.07.20 00:18	close	2492	13.61	0.69190	0.00000	0.00000	1012.94	589219.15
4985	2005.07.20 00:20	buy	2493	13.63	0.69153	0.00000	0.00000
4986	2005.07.20 00:25	close	2493	13.63	0.69180	0.00000	0.00000	582.75	589801.90
4987	2005.07.20 00:27	buy	2494	13.65	0.69153	0.00000	0.00000
4988	2005.07.20 00:28	close	2494	13.65	0.69180	0.00000	0.00000	583.61	590385.51
4989	2005.07.20 00:33	buy	2495	13.67	0.69153	0.00000	0.00000
4990	2005.07.20 00:39	close	2495	13.67	0.69180	0.00000	0.00000	584.47	590969.98
4991	2005.07.20 00:54	buy	2496	13.68	0.69153	0.00000	0.00000
4992	2005.07.20 01:26	close	2496	13.68	0.69180	0.00000	0.00000	584.89	591554.87
4993	2005.07.22 00:01	buy	2497	13.69	0.69353	0.00000	0.00000
4994	2005.07.22 00:02	close	2497	13.69	0.69486	0.00000	0.00000	2883.25	594438.12
4995	2005.07.22 00:52	buy	2498	13.76	0.69370	0.00000	0.00000
4996	2005.07.22 01:07	close	2498	13.76	0.69463	0.00000	0.00000	2026.41	596464.53
4997	2005.07.26 00:02	buy	2499	13.80	0.69043	0.00000	0.00000
4998	2005.07.26 00:03	close	2499	13.80	0.69074	0.00000	0.00000	677.44	597141.97
4999	2005.07.26 00:03	buy	2500	13.82	0.69043	0.00000	0.00000
5000	2005.07.26 00:14	close	2500	13.82	0.69080	0.00000	0.00000	809.72	597951.69
5001	2005.07.29 00:35	buy	2501	13.84	0.69083	0.00000	0.00000
5002	2005.07.29 00:40	close	2501	13.84	0.69120	0.00000	0.00000	810.90	598762.59
5003	2005.07.29 00:45	buy	2502	13.85	0.69073	0.00000	0.00000
5004	2005.07.29 00:51	close	2502	13.85	0.69120	0.00000	0.00000	1030.80	599793.39
5005	2005.07.29 00:52	buy	2503	13.88	0.69083	0.00000	0.00000
5006	2005.07.29 01:11	close	2503	13.88	0.69120	0.00000	0.00000	813.24	600606.63
5007	2005.08.02 00:51	sell	2504	13.90	0.68940	0.00000	0.00000
5008	2005.08.02 00:57	close	2504	13.90	0.68913	0.00000	0.00000	594.41	601201.04
5009	2005.08.02 23:02	buy	2505	13.91	0.68873	0.00000	0.00000
5010	2005.08.02 23:04	close	2505	13.91	0.68900	0.00000	0.00000	594.73	601795.77
5011	2005.08.02 23:15	buy	2506	13.93	0.68873	0.00000	0.00000
5012	2005.08.02 23:15	close	2506	13.93	0.68910	0.00000	0.00000	816.17	602611.94
5013	2005.08.02 23:25	buy	2507	13.94	0.68873	0.00000	0.00000
5014	2005.08.02 23:29	close	2507	13.94	0.68900	0.00000	0.00000	596.00	603207.94
5015	2005.08.02 23:44	buy	2508	13.96	0.68881	0.00000	0.00000
5016	2005.08.03 00:04	close	2508	13.96	0.68920	0.00000	0.00000	838.83	604046.78
5017	2005.08.03 00:04	buy	2509	13.98	0.68863	0.00000	0.00000
5018	2005.08.03 00:32	close	2509	13.98	0.68900	0.00000	0.00000	819.09	604865.87
5019	2005.08.03 23:00	sell	2510	14.00	0.69390	0.00000	0.00000
5020	2005.08.04 00:32	close	2510	14.00	0.69393	0.00000	0.00000	-89.89	604775.97
5021	2005.08.04 23:14	sell	2511	14.00	0.69570	0.00000	0.00000
5022	2005.08.04 23:16	close	2511	14.00	0.69533	0.00000	0.00000	820.42	605596.39
5023	2005.08.04 23:17	sell	2512	14.02	0.69570	0.00000	0.00000
5024	2005.08.04 23:17	close	2512	14.02	0.69523	0.00000	0.00000	1043.64	606640.03
5025	2005.08.04 23:18	sell	2513	14.04	0.69570	0.00000	0.00000
5026	2005.08.04 23:19	close	2513	14.04	0.69539	0.00000	0.00000	689.35	607329.38
5027	2005.08.04 23:21	sell	2514	14.06	0.69570	0.00000	0.00000
5028	2005.08.04 23:23	close	2514	14.06	0.69533	0.00000	0.00000	823.94	608153.32
5029	2005.08.04 23:38	sell	2515	14.07	0.69570	0.00000	0.00000
5030	2005.08.04 23:39	close	2515	14.07	0.69523	0.00000	0.00000	1047.37	609200.69
5031	2005.08.04 23:40	sell	2516	14.10	0.69570	0.00000	0.00000
5032	2005.08.05 00:30	close	2516	14.10	0.69553	0.00000	0.00000	371.80	609572.50
5033	2005.08.08 23:01	sell	2517	14.11	0.69240	0.00000	0.00000
5034	2005.08.08 23:02	close	2517	14.11	0.69213	0.00000	0.00000	603.39	610175.89
5035	2005.08.08 23:02	sell	2518	14.12	0.69240	0.00000	0.00000
5036	2005.08.08 23:03	close	2518	14.12	0.69213	0.00000	0.00000	603.83	610779.72
5037	2005.08.08 23:07	sell	2519	14.13	0.69250	0.00000	0.00000
5038	2005.08.08 23:30	close	2519	14.13	0.69223	0.00000	0.00000	604.25	611383.97
5039	2005.08.09 00:11	buy	2520	14.15	0.69193	0.00000	0.00000
5040	2005.08.09 00:12	close	2520	14.15	0.69220	0.00000	0.00000	605.00	611988.97
5041	2005.08.09 00:24	buy	2521	14.17	0.69193	0.00000	0.00000
5042	2005.08.09 00:25	close	2521	14.17	0.69220	0.00000	0.00000	605.86	612594.83
5043	2005.08.09 23:10	buy	2522	14.18	0.69213	0.00000	0.00000
5044	2005.08.10 00:01	close	2522	14.18	0.69255	0.00000	0.00000	919.44	613514.26
5045	2005.08.10 00:01	sell	2523	14.20	0.69280	0.00000	0.00000
5046	2005.08.10 00:02	close	2523	14.20	0.69243	0.00000	0.00000	832.16	614346.42
5047	2005.08.10 00:48	sell	2524	14.22	0.69270	0.00000	0.00000
5048	2005.08.10 00:59	close	2524	14.22	0.69243	0.00000	0.00000	608.11	614954.53
5049	2005.08.10 00:59	sell	2525	14.23	0.69270	0.00000	0.00000
5050	2005.08.10 01:01	close	2525	14.23	0.69243	0.00000	0.00000	608.54	615563.07
5051	2005.08.11 00:20	buy	2526	14.24	0.68943	0.00000	0.00000
5052	2005.08.11 00:21	close	2526	14.24	0.68980	0.00000	0.00000	834.35	616397.42
5053	2005.08.11 00:31	buy	2527	14.26	0.68943	0.00000	0.00000
5054	2005.08.11 00:37	close	2527	14.26	0.68980	0.00000	0.00000	835.52	617232.94
5055	2005.08.11 00:40	buy	2528	14.28	0.68953	0.00000	0.00000
5056	2005.08.11 00:41	close	2528	14.28	0.68980	0.00000	0.00000	610.55	617843.49
5057	2005.08.11 00:44	buy	2529	14.30	0.68953	0.00000	0.00000
5058	2005.08.11 00:45	close	2529	14.30	0.68980	0.00000	0.00000	611.41	618454.90
5059	2005.08.11 00:56	buy	2530	14.31	0.68948	0.00000	0.00000
5060	2005.08.11 00:59	close	2530	14.31	0.68980	0.00000	0.00000	725.16	619180.06
5061	2005.08.11 23:00	sell	2531	14.33	0.68820	0.00000	0.00000
5062	2005.08.11 23:16	close	2531	14.33	0.68743	0.00000	0.00000	1747.64	620927.70
5063	2005.08.11 23:16	sell	2532	14.37	0.68840	0.00000	0.00000
5064	2005.08.12 00:05	close	2532	14.37	0.68773	0.00000	0.00000	1516.92	622444.63
5065	2005.08.15 23:33	sell	2533	14.41	0.68320	0.00000	0.00000
5066	2005.08.15 23:33	close	2533	14.41	0.68293	0.00000	0.00000	616.23	623060.86
5067	2005.08.15 23:37	sell	2534	14.42	0.68316	0.00000	0.00000
5068	2005.08.15 23:41	close	2534	14.42	0.68293	0.00000	0.00000	525.30	623586.16
5069	2005.08.16 00:38	sell	2535	14.43	0.68316	0.00000	0.00000
5070	2005.08.16 00:39	close	2535	14.43	0.68269	0.00000	0.00000	1074.18	624660.34
5071	2005.08.16 00:39	sell	2536	14.46	0.68310	0.00000	0.00000
5072	2005.08.16 00:40	close	2536	14.46	0.68283	0.00000	0.00000	618.36	625278.70
5073	2005.08.16 00:41	sell	2537	14.47	0.68320	0.00000	0.00000
5074	2005.08.16 00:42	close	2537	14.47	0.68283	0.00000	0.00000	847.97	626126.67
5075	2005.08.16 00:44	sell	2538	14.49	0.68310	0.00000	0.00000
5076	2005.08.16 00:45	close	2538	14.49	0.68293	0.00000	0.00000	390.15	626516.82
5077	2005.08.16 00:49	sell	2539	14.50	0.68310	0.00000	0.00000
5078	2005.08.16 00:49	close	2539	14.50	0.68293	0.00000	0.00000	390.42	626907.24
5079	2005.08.16 00:50	sell	2540	14.51	0.68310	0.00000	0.00000
5080	2005.08.16 00:52	close	2540	14.51	0.68293	0.00000	0.00000	390.68	627297.92
5081	2005.08.16 00:57	sell	2541	14.52	0.68320	0.00000	0.00000
5082	2005.08.16 00:59	close	2541	14.52	0.68283	0.00000	0.00000	850.91	628148.83
5083	2005.08.17 23:31	buy	2542	14.53	0.67913	0.00000	0.00000
5084	2005.08.17 23:31	close	2542	14.53	0.67950	0.00000	0.00000	851.33	629000.16
5085	2005.08.17 23:33	buy	2543	14.55	0.67923	0.00000	0.00000
5086	2005.08.17 23:34	close	2543	14.55	0.67954	0.00000	0.00000	714.26	629714.42
5087	2005.08.19 00:35	sell	2544	14.57	0.67890	0.00000	0.00000
5088	2005.08.19 00:37	close	2544	14.57	0.67853	0.00000	0.00000	853.85	630568.27
5089	2005.08.19 00:38	sell	2545	14.59	0.67900	0.00000	0.00000
5090	2005.08.19 00:39	close	2545	14.59	0.67863	0.00000	0.00000	855.02	631423.29
5091	2005.08.19 00:43	sell	2546	14.61	0.67895	0.00000	0.00000
5092	2005.08.19 00:43	close	2546	14.61	0.67863	0.00000	0.00000	740.49	632163.78
5093	2005.08.19 00:44	sell	2547	14.63	0.67896	0.00000	0.00000
5094	2005.08.19 01:31	close	2547	14.63	0.67873	0.00000	0.00000	532.93	632696.71
5095	2005.08.22 23:59	sell	2548	14.64	0.67960	0.00000	0.00000
5096	2005.08.23 00:00	close	2548	14.64	0.67938	0.00000	0.00000	501.96	633198.67
5097	2005.08.23 00:00	sell	2549	14.65	0.67960	0.00000	0.00000
5098	2005.08.23 00:01	close	2549	14.65	0.67926	0.00000	0.00000	788.90	633987.57
5099	2005.08.23 23:01	buy	2550	14.67	0.67903	0.00000	0.00000
5100	2005.08.23 23:01	close	2550	14.67	0.67920	0.00000	0.00000	394.93	634382.50
5101	2005.08.23 23:05	buy	2551	14.68	0.67903	0.00000	0.00000
5102	2005.08.23 23:05	close	2551	14.68	0.67920	0.00000	0.00000	395.18	634777.68
5103	2005.08.23 23:06	buy	2552	14.69	0.67903	0.00000	0.00000
5104	2005.08.23 23:07	close	2552	14.69	0.67935	0.00000	0.00000	744.37	635522.05
5105	2005.08.23 23:08	buy	2553	14.71	0.67903	0.00000	0.00000
5106	2005.08.23 23:09	close	2553	14.71	0.67930	0.00000	0.00000	628.92	636150.97
5107	2005.08.23 23:13	buy	2554	14.72	0.67903	0.00000	0.00000
5108	2005.08.23 23:14	close	2554	14.72	0.67920	0.00000	0.00000	396.26	636547.23
5109	2005.08.23 23:22	buy	2555	14.73	0.67903	0.00000	0.00000
5110	2005.08.23 23:23	close	2555	14.73	0.67920	0.00000	0.00000	396.53	636943.76
5111	2005.08.24 00:03	sell	2556	14.74	0.67940	0.00000	0.00000
5112	2005.08.24 00:04	close	2556	14.74	0.67923	0.00000	0.00000	396.87	637340.63
5113	2005.08.24 00:05	sell	2557	14.75	0.67940	0.00000	0.00000
5114	2005.08.24 00:06	close	2557	14.75	0.67927	0.00000	0.00000	303.70	637644.33
5115	2005.08.24 00:06	sell	2558	14.75	0.67940	0.00000	0.00000
5116	2005.08.24 00:07	close	2558	14.75	0.67923	0.00000	0.00000	397.14	638041.47
5117	2005.08.24 00:08	sell	2559	14.77	0.67940	0.00000	0.00000
5118	2005.08.24 00:09	close	2559	14.77	0.67913	0.00000	0.00000	631.60	638673.07
5119	2005.08.24 00:10	sell	2560	14.78	0.67940	0.00000	0.00000
5120	2005.08.24 00:10	close	2560	14.78	0.67913	0.00000	0.00000	632.03	639305.10
5121	2005.08.24 00:12	sell	2561	14.79	0.67940	0.00000	0.00000
5122	2005.08.24 00:13	close	2561	14.79	0.67923	0.00000	0.00000	398.21	639703.31
5123	2005.08.24 00:15	sell	2562	14.81	0.67940	0.00000	0.00000
5124	2005.08.24 00:16	close	2562	14.81	0.67923	0.00000	0.00000	398.75	640102.06
5125	2005.08.24 00:19	sell	2563	14.81	0.67940	0.00000	0.00000
5126	2005.08.24 00:20	close	2563	14.81	0.67923	0.00000	0.00000	398.75	640500.81
5127	2005.08.24 00:20	sell	2564	14.83	0.67940	0.00000	0.00000
5128	2005.08.24 00:21	close	2564	14.83	0.67927	0.00000	0.00000	305.34	640806.15
5129	2005.08.24 00:30	sell	2565	14.83	0.67950	0.00000	0.00000
5130	2005.08.24 00:30	close	2565	14.83	0.67923	0.00000	0.00000	634.17	641440.32
5131	2005.08.24 00:34	sell	2566	14.85	0.67940	0.00000	0.00000
5132	2005.08.24 00:34	close	2566	14.85	0.67923	0.00000	0.00000	399.83	641840.15
5133	2005.08.24 00:35	sell	2567	14.85	0.67940	0.00000	0.00000
5134	2005.08.24 00:41	close	2567	14.85	0.67913	0.00000	0.00000	635.02	642475.17
5135	2005.08.24 00:43	sell	2568	14.87	0.67940	0.00000	0.00000
5136	2005.08.24 00:45	close	2568	14.87	0.67923	0.00000	0.00000	400.37	642875.54
5137	2005.08.24 00:46	sell	2569	14.88	0.67940	0.00000	0.00000
5138	2005.08.24 00:46	close	2569	14.88	0.67923	0.00000	0.00000	400.64	643276.18
5139	2005.08.24 00:48	sell	2570	14.88	0.67940	0.00000	0.00000
5140	2005.08.24 00:49	close	2570	14.88	0.67909	0.00000	0.00000	730.57	644006.75
5141	2005.08.24 00:51	sell	2571	14.90	0.67940	0.00000	0.00000
5142	2005.08.24 00:55	close	2571	14.90	0.67913	0.00000	0.00000	637.16	644643.91
5143	2005.08.24 00:57	sell	2572	14.92	0.67950	0.00000	0.00000
5144	2005.08.24 00:58	close	2572	14.92	0.67923	0.00000	0.00000	638.02	645281.93
5145	2005.08.24 23:07	buy	2573	14.94	0.68143	0.00000	0.00000
5146	2005.08.24 23:09	close	2573	14.94	0.68160	0.00000	0.00000	402.19	645684.12
5147	2005.08.24 23:09	buy	2574	14.94	0.68143	0.00000	0.00000
5148	2005.08.24 23:10	close	2574	14.94	0.68160	0.00000	0.00000	402.19	646086.31
5149	2005.08.24 23:11	buy	2575	14.95	0.68143	0.00000	0.00000
5150	2005.08.24 23:11	close	2575	14.95	0.68160	0.00000	0.00000	402.45	646488.76
5151	2005.08.24 23:12	buy	2576	14.96	0.68143	0.00000	0.00000
5152	2005.08.24 23:13	close	2576	14.96	0.68160	0.00000	0.00000	402.73	646891.49
5153	2005.08.24 23:13	buy	2577	14.97	0.68143	0.00000	0.00000
5154	2005.08.24 23:14	close	2577	14.97	0.68160	0.00000	0.00000	402.97	647294.46
5155	2005.08.24 23:52	buy	2578	14.98	0.68143	0.00000	0.00000
5156	2005.08.24 23:52	close	2578	14.98	0.68171	0.00000	0.00000	664.16	647958.62
5157	2005.08.24 23:57	buy	2579	14.99	0.68143	0.00000	0.00000
5158	2005.08.24 23:58	close	2579	14.99	0.68160	0.00000	0.00000	403.52	648362.14
5159	2005.08.25 00:02	buy	2580	15.01	0.68141	0.00000	0.00000
5160	2005.08.25 00:05	close	2580	15.01	0.68160	0.00000	0.00000	451.59	648813.73
5161	2005.08.25 00:08	buy	2581	15.01	0.68128	0.00000	0.00000
5162	2005.08.25 00:09	close	2581	15.01	0.68160	0.00000	0.00000	760.54	649574.27
5163	2005.08.25 00:23	buy	2582	15.03	0.68092	0.00000	0.00000
5164	2005.08.25 00:23	close	2582	15.03	0.68160	0.00000	0.00000	1618.30	651192.57
5165	2005.08.25 00:24	buy	2583	15.07	0.68133	0.00000	0.00000
5166	2005.08.25 00:43	close	2583	15.07	0.68155	0.00000	0.00000	524.96	651717.53
5167	2005.08.25 00:48	sell	2584	15.09	0.68190	0.00000	0.00000
5168	2005.08.25 00:48	close	2584	15.09	0.68163	0.00000	0.00000	645.25	652362.78
5169	2005.08.25 00:49	sell	2585	15.10	0.68190	0.00000	0.00000
5170	2005.08.25 00:49	close	2585	15.10	0.68163	0.00000	0.00000	645.68	653008.46
5171	2005.08.25 00:51	sell	2586	15.11	0.68190	0.00000	0.00000
5172	2005.08.25 00:52	close	2586	15.11	0.68163	0.00000	0.00000	646.10	653654.56
5173	2005.08.25 23:06	buy	2587	15.12	0.68223	0.00000	0.00000
5174	2005.08.25 23:08	close	2587	15.12	0.68250	0.00000	0.00000	646.41	654300.97
5175	2005.08.25 23:10	buy	2588	15.14	0.68223	0.00000	0.00000
5176	2005.08.25 23:11	close	2588	15.14	0.68246	0.00000	0.00000	551.38	654852.35
5177	2005.08.25 23:13	buy	2589	15.16	0.68223	0.00000	0.00000
5178	2005.08.25 23:13	close	2589	15.16	0.68250	0.00000	0.00000	648.14	655500.49
5179	2005.08.25 23:14	buy	2590	15.17	0.68223	0.00000	0.00000
5180	2005.08.25 23:14	close	2590	15.17	0.68250	0.00000	0.00000	648.57	656149.06
5181	2005.08.25 23:15	buy	2591	15.18	0.68223	0.00000	0.00000
5182	2005.08.25 23:16	close	2591	15.18	0.68250	0.00000	0.00000	648.99	656798.05
5183	2005.08.25 23:17	buy	2592	15.20	0.68203	0.00000	0.00000
5184	2005.08.25 23:31	close	2592	15.20	0.68260	0.00000	0.00000	1371.90	658169.95
5185	2005.08.25 23:33	buy	2593	15.23	0.68218	0.00000	0.00000
5186	2005.08.25 23:37	close	2593	15.23	0.68250	0.00000	0.00000	771.72	658941.67
5187	2005.08.25 23:42	buy	2594	15.25	0.68213	0.00000	0.00000
5188	2005.08.25 23:44	close	2594	15.25	0.68250	0.00000	0.00000	893.47	659835.14
5189	2005.08.25 23:51	buy	2595	15.27	0.68205	0.00000	0.00000
5190	2005.08.25 23:54	close	2595	15.27	0.68250	0.00000	0.00000	1088.07	660923.21
5191	2005.08.29 23:11	buy	2596	15.29	0.68073	0.00000	0.00000
5192	2005.08.29 23:19	close	2596	15.29	0.68095	0.00000	0.00000	532.65	661455.86
5193	2005.08.29 23:31	buy	2597	15.31	0.68073	0.00000	0.00000
5194	2005.08.29 23:31	close	2597	15.31	0.68100	0.00000	0.00000	654.55	662110.41
5195	2005.08.30 00:37	buy	2598	15.33	0.68083	0.00000	0.00000
5196	2005.08.30 00:37	close	2598	15.33	0.68110	0.00000	0.00000	655.41	662765.82
5197	2005.08.30 00:38	buy	2599	15.34	0.68063	0.00000	0.00000
5198	2005.08.30 00:53	close	2599	15.34	0.68113	0.00000	0.00000	1214.52	663980.34
5199	2005.08.30 00:53	buy	2600	15.36	0.68063	0.00000	0.00000
5200	2005.08.30 01:01	close	2600	15.36	0.68110	0.00000	0.00000	1143.12	665123.46
5201	2005.08.30 23:06	buy	2601	15.39	0.68383	0.00000	0.00000
5202	2005.08.30 23:06	close	2601	15.39	0.68420	0.00000	0.00000	901.67	666025.13
5203	2005.08.31 00:01	buy	2602	15.42	0.68403	0.00000	0.00000
5204	2005.08.31 00:04	close	2602	15.42	0.68420	0.00000	0.00000	415.09	666440.22
5205	2005.08.31 00:04	buy	2603	15.42	0.68403	0.00000	0.00000
5206	2005.08.31 00:08	close	2603	15.42	0.68420	0.00000	0.00000	415.09	666855.31
5207	2005.09.01 00:14	buy	2604	15.44	0.68403	0.00000	0.00000
5208	2005.09.01 00:14	close	2604	15.44	0.68445	0.00000	0.00000	1026.84	667882.15
5209	2005.09.01 00:20	buy	2605	15.45	0.68403	0.00000	0.00000
5210	2005.09.01 00:20	close	2605	15.45	0.68440	0.00000	0.00000	905.19	668787.34
5211	2005.09.01 00:50	buy	2606	15.48	0.68413	0.00000	0.00000
5212	2005.09.01 00:53	close	2606	15.48	0.68440	0.00000	0.00000	661.83	669449.17
5213	2005.09.01 00:54	buy	2607	15.49	0.68413	0.00000	0.00000
5214	2005.09.01 00:55	close	2607	15.49	0.68440	0.00000	0.00000	662.25	670111.42
5215	2005.09.01 23:44	buy	2608	15.51	0.68113	0.00000	0.00000
5216	2005.09.01 23:55	close	2608	15.51	0.68170	0.00000	0.00000	1399.89	671511.31
5217	2005.09.02 00:13	buy	2609	15.54	0.68089	0.00000	0.00000
5218	2005.09.02 00:15	close	2609	15.54	0.68160	0.00000	0.00000	1747.10	673258.41
5219	2005.09.02 00:51	sell	2610	15.58	0.68180	0.00000	0.00000
5220	2005.09.02 00:56	close	2610	15.58	0.68132	0.00000	0.00000	1184.37	674442.78
5221	2005.09.06 00:05	buy	2611	15.61	0.67953	0.00000	0.00000
5222	2005.09.06 00:05	close	2611	15.61	0.67974	0.00000	0.00000	519.08	674961.86
5223	2005.09.06 23:18	sell	2612	15.62	0.67730	0.00000	0.00000
5224	2005.09.06 23:19	close	2612	15.62	0.67703	0.00000	0.00000	667.91	675629.77
5225	2005.09.07 00:58	sell	2613	15.64	0.67720	0.00000	0.00000
5226	2005.09.07 00:58	close	2613	15.64	0.67693	0.00000	0.00000	668.78	676298.55
5227	2005.09.08 00:42	buy	2614	15.65	0.67603	0.00000	0.00000
5228	2005.09.08 00:46	close	2614	15.65	0.67630	0.00000	0.00000	669.09	676967.64
5229	2005.09.08 00:47	buy	2615	15.67	0.67613	0.00000	0.00000
5230	2005.09.08 00:47	close	2615	15.67	0.67630	0.00000	0.00000	421.81	677389.45
5231	2005.09.08 00:49	buy	2616	15.68	0.67613	0.00000	0.00000
5232	2005.09.08 01:03	close	2616	15.68	0.67630	0.00000	0.00000	422.09	677811.54
5233	2005.09.09 00:49	buy	2617	15.69	0.67523	0.00000	0.00000
5234	2005.09.09 01:14	close	2617	15.69	0.67560	0.00000	0.00000	919.25	678730.79
5235	2005.09.12 23:00	sell	2618	15.71	0.67540	0.00000	0.00000
5236	2005.09.12 23:44	close	2618	15.71	0.67508	0.00000	0.00000	796.17	679526.96
5237	2005.09.13 00:06	buy	2619	15.73	0.67473	0.00000	0.00000
5238	2005.09.13 00:07	close	2619	15.73	0.67510	0.00000	0.00000	921.57	680448.53
5239	2005.09.13 00:22	buy	2620	15.75	0.67483	0.00000	0.00000
5240	2005.09.13 00:22	close	2620	15.75	0.67510	0.00000	0.00000	673.35	681121.88
5241	2005.09.13 23:20	buy	2621	15.77	0.67303	0.00000	0.00000
5242	2005.09.13 23:23	close	2621	15.77	0.67330	0.00000	0.00000	674.21	681796.09
5243	2005.09.13 23:27	buy	2622	15.78	0.67303	0.00000	0.00000
5244	2005.09.13 23:28	close	2622	15.78	0.67330	0.00000	0.00000	674.64	682470.73
5245	2005.09.13 23:50	sell	2623	15.79	0.67362	0.00000	0.00000
5246	2005.09.13 23:50	close	2623	15.79	0.67336	0.00000	0.00000	650.19	683120.92
5247	2005.09.14 00:02	sell	2624	15.81	0.67350	0.00000	0.00000
5248	2005.09.14 00:02	close	2624	15.81	0.67323	0.00000	0.00000	676.05	683796.97
5249	2005.09.14 00:35	sell	2625	15.82	0.67350	0.00000	0.00000
5250	2005.09.14 00:36	close	2625	15.82	0.67323	0.00000	0.00000	676.47	684473.44
5251	2005.09.14 00:40	sell	2626	15.84	0.67350	0.00000	0.00000
5252	2005.09.14 00:55	close	2626	15.84	0.67323	0.00000	0.00000	677.33	685150.77
5253	2005.09.14 23:12	buy	2627	15.86	0.67323	0.00000	0.00000
5254	2005.09.14 23:13	close	2627	15.86	0.67370	0.00000	0.00000	1180.38	686331.15
5255	2005.09.15 23:16	buy	2628	15.88	0.67650	0.00000	0.00000
5256	2005.09.15 23:16	close	2628	15.88	0.67700	0.00000	0.00000	1257.32	687588.47
5257	2005.09.16 00:07	buy	2629	15.91	0.67643	0.00000	0.00000
5258	2005.09.16 00:30	close	2629	15.91	0.67700	0.00000	0.00000	1436.05	689024.52
5259	2005.09.16 00:36	buy	2630	15.95	0.67653	0.00000	0.00000
5260	2005.09.16 00:37	close	2630	15.95	0.67700	0.00000	0.00000	1187.09	690211.61
5261	2005.09.19 23:05	sell	2631	15.97	0.67390	0.00000	0.00000
5262	2005.09.19 23:09	close	2631	15.97	0.67363	0.00000	0.00000	682.89	690894.50
5263	2005.09.19 23:10	sell	2632	15.99	0.67390	0.00000	0.00000
5264	2005.09.19 23:12	close	2632	15.99	0.67363	0.00000	0.00000	683.74	691578.24
5265	2005.09.19 23:18	sell	2633	16.01	0.67400	0.00000	0.00000
5266	2005.09.19 23:19	close	2633	16.01	0.67353	0.00000	0.00000	1191.71	692769.95
5267	2005.09.19 23:20	sell	2634	16.03	0.67390	0.00000	0.00000
5268	2005.09.19 23:20	close	2634	16.03	0.67363	0.00000	0.00000	685.45	693455.40
5269	2005.09.19 23:21	sell	2635	16.05	0.67395	0.00000	0.00000
5270	2005.09.19 23:22	close	2635	16.05	0.67363	0.00000	0.00000	813.40	694268.80
5271	2005.09.19 23:58	sell	2636	16.07	0.67385	0.00000	0.00000
5272	2005.09.19 23:59	close	2636	16.07	0.67363	0.00000	0.00000	559.91	694828.71
5273	2005.09.20 00:00	sell	2637	16.08	0.67380	0.00000	0.00000
5274	2005.09.20 00:01	close	2637	16.08	0.67363	0.00000	0.00000	432.92	695261.63
5275	2005.09.20 00:03	sell	2638	16.09	0.67390	0.00000	0.00000
5276	2005.09.20 00:04	close	2638	16.09	0.67363	0.00000	0.00000	688.01	695949.64
5277	2005.09.20 00:04	sell	2639	16.11	0.67400	0.00000	0.00000
5278	2005.09.20 00:06	close	2639	16.11	0.67363	0.00000	0.00000	944.01	696893.65
5279	2005.09.20 00:07	sell	2640	16.13	0.67390	0.00000	0.00000
5280	2005.09.20 00:11	close	2640	16.13	0.67363	0.00000	0.00000	689.73	697583.38
5281	2005.09.20 00:23	sell	2641	16.14	0.67390	0.00000	0.00000
5282	2005.09.20 00:28	close	2641	16.14	0.67363	0.00000	0.00000	690.16	698273.54
5283	2005.09.21 23:21	buy	2642	16.16	0.67483	0.00000	0.00000
5284	2005.09.21 23:21	close	2642	16.16	0.67518	0.00000	0.00000	895.64	699169.18
5285	2005.09.22 00:01	buy	2643	16.18	0.67483	0.00000	0.00000
5286	2005.09.22 00:01	close	2643	16.18	0.67502	0.00000	0.00000	486.81	699655.99
5287	2005.09.22 00:32	buy	2644	16.19	0.67473	0.00000	0.00000
5288	2005.09.22 00:32	close	2644	16.19	0.67520	0.00000	0.00000	1204.95	700860.94
5289	2005.09.22 00:34	buy	2645	16.22	0.67483	0.00000	0.00000
5290	2005.09.22 00:34	close	2645	16.22	0.67511	0.00000	0.00000	719.17	701580.11
5291	2005.09.22 23:00	sell	2646	16.24	0.67900	0.00000	0.00000
5292	2005.09.22 23:04	close	2646	16.24	0.67853	0.00000	0.00000	1208.82	702788.93
5293	2005.09.22 23:05	sell	2647	16.26	0.67890	0.00000	0.00000
5294	2005.09.22 23:07	close	2647	16.26	0.67853	0.00000	0.00000	952.80	703741.73
5295	2005.09.22 23:09	sell	2648	16.28	0.67900	0.00000	0.00000
5296	2005.09.22 23:31	close	2648	16.28	0.67853	0.00000	0.00000	1211.80	704953.53
5297	2005.09.22 23:50	sell	2649	16.32	0.67890	0.00000	0.00000
5298	2005.09.22 23:50	close	2649	16.32	0.67853	0.00000	0.00000	956.31	705909.84
5299	2005.09.22 23:51	sell	2650	16.34	0.67900	0.00000	0.00000
5300	2005.09.22 23:56	close	2650	16.34	0.67853	0.00000	0.00000	1216.27	707126.11
5301	2005.09.22 23:56	sell	2651	16.36	0.67890	0.00000	0.00000
5302	2005.09.23 00:04	close	2651	16.36	0.67853	0.00000	0.00000	949.55	708075.66
5303	2005.09.23 00:06	buy	2652	16.39	0.67823	0.00000	0.00000
5304	2005.09.23 00:07	close	2652	16.39	0.67870	0.00000	0.00000	1219.83	709295.49
5305	2005.09.23 00:54	buy	2653	16.41	0.67833	0.00000	0.00000
5306	2005.09.23 00:55	close	2653	16.41	0.67884	0.00000	0.00000	1325.26	710620.75
5307	2005.09.26 23:38	buy	2654	16.45	0.67853	0.00000	0.00000
5308	2005.09.26 23:39	close	2654	16.45	0.67880	0.00000	0.00000	703.32	711324.07
5309	2005.09.26 23:41	buy	2655	16.46	0.67853	0.00000	0.00000
5310	2005.09.26 23:43	close	2655	16.46	0.67880	0.00000	0.00000	703.75	712027.82
5311	2005.09.26 23:50	buy	2656	16.48	0.67853	0.00000	0.00000
5312	2005.09.26 23:52	close	2656	16.48	0.67880	0.00000	0.00000	704.60	712732.42
5313	2005.09.26 23:52	buy	2657	16.49	0.67853	0.00000	0.00000
5314	2005.09.26 23:53	close	2657	16.49	0.67880	0.00000	0.00000	705.03	713437.45
5315	2005.09.26 23:54	buy	2658	16.51	0.67853	0.00000	0.00000
5316	2005.09.26 23:55	close	2658	16.51	0.67880	0.00000	0.00000	705.88	714143.33
5317	2005.09.27 00:00	buy	2659	16.53	0.67853	0.00000	0.00000
5318	2005.09.27 00:02	close	2659	16.53	0.67880	0.00000	0.00000	706.74	714850.07
5319	2005.09.27 00:08	buy	2660	16.54	0.67853	0.00000	0.00000
5320	2005.09.27 00:13	close	2660	16.54	0.67880	0.00000	0.00000	707.16	715557.23
5321	2005.09.27 00:19	buy	2661	16.56	0.67843	0.00000	0.00000
5322	2005.09.27 00:20	close	2661	16.56	0.67885	0.00000	0.00000	1101.37	716658.60
5323	2005.09.27 00:20	buy	2662	16.58	0.67853	0.00000	0.00000
5324	2005.09.27 00:28	close	2662	16.58	0.67885	0.00000	0.00000	840.15	717498.75
5325	2005.09.27 00:28	buy	2663	16.60	0.67853	0.00000	0.00000
5326	2005.09.27 00:29	close	2663	16.60	0.67880	0.00000	0.00000	709.73	718208.48
5327	2005.09.28 00:11	buy	2664	16.62	0.67973	0.00000	0.00000
5328	2005.09.28 00:12	close	2664	16.62	0.68000	0.00000	0.00000	710.59	718919.07
5329	2005.09.28 00:19	buy	2665	16.64	0.67973	0.00000	0.00000
5330	2005.09.28 00:20	close	2665	16.64	0.68000	0.00000	0.00000	711.44	719630.51
5331	2005.09.28 00:22	buy	2666	16.65	0.67950	0.00000	0.00000
5332	2005.09.28 00:22	close	2666	16.65	0.68000	0.00000	0.00000	1318.28	720948.79
5333	2005.09.28 00:25	buy	2667	16.69	0.67973	0.00000	0.00000
5334	2005.09.28 00:36	close	2667	16.69	0.68000	0.00000	0.00000	713.58	721662.37
5335	2005.09.28 00:40	buy	2668	16.70	0.67973	0.00000	0.00000
5336	2005.09.28 00:41	close	2668	16.70	0.68000	0.00000	0.00000	714.01	722376.38
5337	2005.09.28 00:42	buy	2669	16.72	0.67973	0.00000	0.00000
5338	2005.09.28 00:44	close	2669	16.72	0.68000	0.00000	0.00000	714.87	723091.25
5339	2005.09.28 00:59	buy	2670	16.73	0.67963	0.00000	0.00000
5340	2005.09.28 01:03	close	2670	16.73	0.68000	0.00000	0.00000	980.21	724071.46
5341	2005.09.28 23:13	sell	2671	16.76	0.68134	0.00000	0.00000
5342	2005.09.28 23:13	close	2671	16.76	0.68118	0.00000	0.00000	424.69	724496.15
5343	2005.09.28 23:21	sell	2672	16.76	0.68144	0.00000	0.00000
5344	2005.09.28 23:21	close	2672	16.76	0.68113	0.00000	0.00000	822.83	725318.98
5345	2005.09.28 23:24	sell	2673	16.78	0.68135	0.00000	0.00000
5346	2005.09.28 23:24	close	2673	16.78	0.68113	0.00000	0.00000	584.65	725903.63
5347	2005.09.28 23:26	sell	2674	16.80	0.68150	0.00000	0.00000
5348	2005.09.28 23:27	close	2674	16.80	0.68119	0.00000	0.00000	824.80	726728.43
5349	2005.09.28 23:27	sell	2675	16.82	0.68141	0.00000	0.00000
5350	2005.09.28 23:29	close	2675	16.82	0.68113	0.00000	0.00000	745.87	727474.30
5351	2005.09.28 23:37	sell	2676	16.84	0.68141	0.00000	0.00000
5352	2005.09.28 23:39	close	2676	16.84	0.68113	0.00000	0.00000	746.75	728221.05
5353	2005.09.29 00:50	sell	2677	16.85	0.68135	0.00000	0.00000
5354	2005.09.29 00:57	close	2677	16.85	0.68103	0.00000	0.00000	853.94	729074.99
5355	2005.10.03 23:01	buy	2678	16.87	0.67893	0.00000	0.00000
5356	2005.10.03 23:03	close	2678	16.87	0.67910	0.00000	0.00000	454.13	729529.12
5357	2005.10.03 23:03	buy	2679	16.88	0.67893	0.00000	0.00000
5358	2005.10.03 23:04	close	2679	16.88	0.67910	0.00000	0.00000	454.40	729983.52
5359	2005.10.03 23:04	buy	2680	16.89	0.67893	0.00000	0.00000
5360	2005.10.03 23:07	close	2680	16.89	0.67920	0.00000	0.00000	722.13	730705.65
5361	2005.10.03 23:08	buy	2681	16.91	0.67893	0.00000	0.00000
5362	2005.10.03 23:10	close	2681	16.91	0.67910	0.00000	0.00000	455.22	731160.87
5363	2005.10.03 23:20	buy	2682	16.92	0.67893	0.00000	0.00000
5364	2005.10.03 23:20	close	2682	16.92	0.67910	0.00000	0.00000	455.49	731616.36
5365	2005.10.03 23:21	buy	2683	16.93	0.67893	0.00000	0.00000
5366	2005.10.03 23:22	close	2683	16.93	0.67910	0.00000	0.00000	455.76	732072.12
5367	2005.10.03 23:23	buy	2684	16.95	0.67893	0.00000	0.00000
5368	2005.10.03 23:24	close	2684	16.95	0.67910	0.00000	0.00000	456.29	732528.41
5369	2005.10.03 23:29	buy	2685	16.95	0.67893	0.00000	0.00000
5370	2005.10.03 23:30	close	2685	16.95	0.67910	0.00000	0.00000	456.29	732984.70
5371	2005.10.04 00:00	sell	2686	16.96	0.67930	0.00000	0.00000
5372	2005.10.04 00:02	close	2686	16.96	0.67913	0.00000	0.00000	456.62	733441.32
5373	2005.10.04 00:02	sell	2687	16.97	0.67930	0.00000	0.00000
5374	2005.10.04 00:31	close	2687	16.97	0.67913	0.00000	0.00000	456.89	733898.21
5375	2005.10.04 00:32	sell	2688	16.98	0.67941	0.00000	0.00000
5376	2005.10.04 00:53	close	2688	16.98	0.67913	0.00000	0.00000	752.97	734651.18
5377	2005.10.04 00:54	sell	2689	17.00	0.67960	0.00000	0.00000
5378	2005.10.04 01:17	close	2689	17.00	0.67913	0.00000	0.00000	1265.39	735916.57
5379	2005.10.04 23:57	sell	2690	17.03	0.67775	0.00000	0.00000
5380	2005.10.04 23:59	close	2690	17.03	0.67753	0.00000	0.00000	593.36	736509.93
5381	2005.10.05 00:00	sell	2691	17.04	0.67780	0.00000	0.00000
5382	2005.10.05 00:01	close	2691	17.04	0.67763	0.00000	0.00000	458.77	736968.70
5383	2005.10.05 00:01	sell	2692	17.06	0.67780	0.00000	0.00000
5384	2005.10.05 00:03	close	2692	17.06	0.67753	0.00000	0.00000	729.49	737698.19
5385	2005.10.05 00:04	sell	2693	17.07	0.67780	0.00000	0.00000
5386	2005.10.05 00:05	close	2693	17.07	0.67763	0.00000	0.00000	459.58	738157.77
5387	2005.10.05 00:05	sell	2694	17.08	0.67790	0.00000	0.00000
5388	2005.10.05 00:06	close	2694	17.08	0.67763	0.00000	0.00000	730.35	738888.12
5389	2005.10.05 00:06	sell	2695	17.10	0.67780	0.00000	0.00000
5390	2005.10.05 00:09	close	2695	17.10	0.67753	0.00000	0.00000	731.20	739619.32
5391	2005.10.05 00:10	sell	2696	17.11	0.67785	0.00000	0.00000
5392	2005.10.05 00:10	close	2696	17.11	0.67753	0.00000	0.00000	867.11	740486.43
5393	2005.10.05 00:11	sell	2697	17.14	0.67780	0.00000	0.00000
5394	2005.10.05 00:11	close	2697	17.14	0.67763	0.00000	0.00000	461.46	740947.89
5395	2005.10.05 00:12	sell	2698	17.15	0.67780	0.00000	0.00000
5396	2005.10.05 00:13	close	2698	17.15	0.67763	0.00000	0.00000	461.74	741409.63
5397	2005.10.05 00:13	sell	2699	17.16	0.67780	0.00000	0.00000
5398	2005.10.05 00:14	close	2699	17.16	0.67763	0.00000	0.00000	462.00	741871.63
5399	2005.10.05 00:14	sell	2700	17.17	0.67780	0.00000	0.00000
5400	2005.10.05 00:15	close	2700	17.17	0.67763	0.00000	0.00000	462.27	742333.90
5401	2005.10.05 00:16	sell	2701	17.18	0.67790	0.00000	0.00000
5402	2005.10.05 00:17	close	2701	17.18	0.67753	0.00000	0.00000	1006.71	743340.61
5403	2005.10.05 00:19	sell	2702	17.20	0.67790	0.00000	0.00000
5404	2005.10.05 00:25	close	2702	17.20	0.67763	0.00000	0.00000	735.48	744076.09
5405	2005.10.05 00:26	sell	2703	17.22	0.67800	0.00000	0.00000
5406	2005.10.05 00:34	close	2703	17.22	0.67763	0.00000	0.00000	1009.05	745085.14
5407	2005.10.05 00:48	sell	2704	17.24	0.67790	0.00000	0.00000
5408	2005.10.05 00:49	close	2704	17.24	0.67753	0.00000	0.00000	1010.22	746095.36
5409	2005.10.05 00:58	sell	2705	17.27	0.67783	0.00000	0.00000
5410	2005.10.05 01:02	close	2705	17.27	0.67768	0.00000	0.00000	410.27	746505.63
5411	2005.10.06 00:58	buy	2706	17.28	0.67903	0.00000	0.00000
5412	2005.10.06 00:58	close	2706	17.28	0.67945	0.00000	0.00000	1149.25	747654.88
5413	2005.10.07 00:14	sell	2707	17.30	0.68514	0.00000	0.00000
5414	2005.10.07 00:14	close	2707	17.30	0.68473	0.00000	0.00000	1123.33	748778.21
5415	2005.10.07 00:30	sell	2708	17.33	0.68510	0.00000	0.00000
5416	2005.10.07 00:41	close	2708	17.33	0.68483	0.00000	0.00000	741.04	749519.25
5417	2005.10.07 00:47	sell	2709	17.35	0.68520	0.00000	0.00000
5418	2005.10.07 00:49	close	2709	17.35	0.68483	0.00000	0.00000	1016.67	750535.92
5419	2005.10.11 00:20	sell	2710	17.37	0.68770	0.00000	0.00000
5420	2005.10.11 01:01	close	2710	17.37	0.68743	0.00000	0.00000	742.75	751278.67
5421	2005.10.11 23:40	buy	2711	17.39	0.68673	0.00000	0.00000
5422	2005.10.11 23:43	close	2711	17.39	0.68710	0.00000	0.00000	1018.88	752297.55
5423	2005.10.11 23:54	buy	2712	17.41	0.68673	0.00000	0.00000
5424	2005.10.11 23:55	close	2712	17.41	0.68711	0.00000	0.00000	1047.63	753345.18
5425	2005.10.12 23:29	buy	2713	17.44	0.68663	0.00000	0.00000
5426	2005.10.12 23:32	close	2713	17.44	0.68680	0.00000	0.00000	469.48	753814.66
5427	2005.10.18 23:08	buy	2714	17.44	0.68313	0.00000	0.00000
5428	2005.10.18 23:59	close	2714	17.44	0.68330	0.00000	0.00000	469.47	754284.13
5429	2005.10.19 00:22	sell	2715	17.46	0.68360	0.00000	0.00000
5430	2005.10.19 00:22	close	2715	17.46	0.68333	0.00000	0.00000	746.61	755030.74
5431	2005.10.19 00:53	sell	2716	17.48	0.68360	0.00000	0.00000
5432	2005.10.19 00:54	close	2716	17.48	0.68323	0.00000	0.00000	1024.31	756055.05
5433	2005.10.19 00:58	sell	2717	17.50	0.68360	0.00000	0.00000
5434	2005.10.19 01:01	close	2717	17.50	0.68333	0.00000	0.00000	748.33	756803.38
5435	2005.10.20 00:20	sell	2718	17.52	0.67980	0.00000	0.00000
5436	2005.10.20 00:22	close	2718	17.52	0.67933	0.00000	0.00000	1304.13	758107.51
5437	2005.10.20 00:26	sell	2719	17.55	0.67990	0.00000	0.00000
5438	2005.10.20 00:32	close	2719	17.55	0.67953	0.00000	0.00000	1028.41	759135.92
5439	2005.10.20 00:34	sell	2720	17.57	0.67980	0.00000	0.00000
5440	2005.10.20 00:34	close	2720	17.57	0.67953	0.00000	0.00000	751.32	759887.24
5441	2005.10.20 00:41	sell	2721	17.59	0.67975	0.00000	0.00000
5442	2005.10.20 00:41	close	2721	17.59	0.67953	0.00000	0.00000	612.88	760500.12
5443	2005.10.20 00:46	sell	2722	17.60	0.67980	0.00000	0.00000
5444	2005.10.20 00:46	close	2722	17.60	0.67953	0.00000	0.00000	752.60	761252.72
5445	2005.10.20 00:49	sell	2723	17.62	0.67980	0.00000	0.00000
5446	2005.10.20 00:50	close	2723	17.62	0.67943	0.00000	0.00000	1032.51	762285.23
5447	2005.10.20 00:50	sell	2724	17.64	0.67980	0.00000	0.00000
5448	2005.10.20 00:51	close	2724	17.64	0.67948	0.00000	0.00000	894.00	763179.23
5449	2005.10.20 00:53	sell	2725	17.66	0.67980	0.00000	0.00000
5450	2005.10.20 01:37	close	2725	17.66	0.67963	0.00000	0.00000	475.47	763654.70
5451	2005.10.24 23:30	buy	2726	17.67	0.67763	0.00000	0.00000
5452	2005.10.24 23:31	close	2726	17.67	0.67790	0.00000	0.00000	755.46	764410.16
5453	2005.10.24 23:37	buy	2727	17.69	0.67763	0.00000	0.00000
5454	2005.10.24 23:46	close	2727	17.69	0.67790	0.00000	0.00000	756.31	765166.47
5455	2005.10.24 23:53	buy	2728	17.71	0.67768	0.00000	0.00000
5456	2005.10.24 23:58	close	2728	17.71	0.67790	0.00000	0.00000	616.95	765783.42
5457	2005.10.27 23:01	sell	2729	17.72	0.68090	0.00000	0.00000
5458	2005.10.27 23:04	close	2729	17.72	0.68063	0.00000	0.00000	757.73	766541.15
5459	2005.10.27 23:11	sell	2730	17.74	0.68090	0.00000	0.00000
5460	2005.10.27 23:30	close	2730	17.74	0.68073	0.00000	0.00000	477.63	767018.78
5461	2005.10.28 00:43	buy	2731	17.75	0.68063	0.00000	0.00000
5462	2005.10.28 00:43	close	2731	17.75	0.68080	0.00000	0.00000	477.81	767496.59
5463	2005.10.28 00:46	buy	2732	17.76	0.68063	0.00000	0.00000
5464	2005.10.28 00:47	close	2732	17.76	0.68080	0.00000	0.00000	478.08	767974.67
5465	2005.10.28 00:51	buy	2733	17.77	0.68063	0.00000	0.00000
5466	2005.10.28 00:51	close	2733	17.77	0.68080	0.00000	0.00000	478.35	768453.02
5467	2005.10.28 00:52	buy	2734	17.78	0.68063	0.00000	0.00000
5468	2005.10.28 00:52	close	2734	17.78	0.68080	0.00000	0.00000	478.62	768931.64
5469	2005.10.28 00:53	buy	2735	17.79	0.68063	0.00000	0.00000
5470	2005.10.28 00:57	close	2735	17.79	0.68080	0.00000	0.00000	478.89	769410.53
5471	2005.10.31 23:42	sell	2736	17.81	0.67790	0.00000	0.00000
5472	2005.10.31 23:43	close	2736	17.81	0.67753	0.00000	0.00000	1043.65	770454.18
5473	2005.10.31 23:45	sell	2737	17.83	0.67790	0.00000	0.00000
5474	2005.10.31 23:46	close	2737	17.83	0.67763	0.00000	0.00000	762.44	771216.62
5475	2005.10.31 23:47	sell	2738	17.85	0.67790	0.00000	0.00000
5476	2005.10.31 23:47	close	2738	17.85	0.67763	0.00000	0.00000	763.29	771979.91
5477	2005.10.31 23:53	sell	2739	17.87	0.67790	0.00000	0.00000
5478	2005.10.31 23:54	close	2739	17.87	0.67763	0.00000	0.00000	764.15	772744.06
5479	2005.10.31 23:58	sell	2740	17.88	0.67788	0.00000	0.00000
5480	2005.11.01 00:01	close	2740	17.88	0.67753	0.00000	0.00000	981.17	773725.23
5481	2005.11.01 00:03	sell	2741	17.90	0.67790	0.00000	0.00000
5482	2005.11.01 00:04	close	2741	17.90	0.67763	0.00000	0.00000	765.43	774490.66
5483	2005.11.01 00:10	sell	2742	17.92	0.67790	0.00000	0.00000
5484	2005.11.01 00:17	close	2742	17.92	0.67763	0.00000	0.00000	766.29	775256.95
5485	2005.11.01 00:17	sell	2743	17.94	0.67791	0.00000	0.00000
5486	2005.11.01 00:23	close	2743	17.94	0.67763	0.00000	0.00000	795.55	776052.50
5487	2005.11.01 00:25	sell	2744	17.96	0.67790	0.00000	0.00000
5488	2005.11.01 00:26	close	2744	17.96	0.67763	0.00000	0.00000	767.99	776820.49
5489	2005.11.01 00:29	sell	2745	17.98	0.67790	0.00000	0.00000
5490	2005.11.01 00:31	close	2745	17.98	0.67763	0.00000	0.00000	768.86	777589.35
5491	2005.11.01 00:33	sell	2746	17.99	0.67785	0.00000	0.00000
5492	2005.11.01 00:33	close	2746	17.99	0.67763	0.00000	0.00000	626.82	778216.17
5493	2005.11.01 00:36	sell	2747	18.01	0.67790	0.00000	0.00000
5494	2005.11.01 00:42	close	2747	18.01	0.67763	0.00000	0.00000	770.14	778986.31
5495	2005.11.01 00:46	sell	2748	18.03	0.67790	0.00000	0.00000
5496	2005.11.01 00:47	close	2748	18.03	0.67763	0.00000	0.00000	770.99	779757.30
5497	2005.11.01 00:48	sell	2749	18.05	0.67790	0.00000	0.00000
5498	2005.11.01 00:48	close	2749	18.05	0.67753	0.00000	0.00000	1057.71	780815.01
5499	2005.11.01 00:49	sell	2750	18.07	0.67800	0.00000	0.00000
5500	2005.11.01 00:50	close	2750	18.07	0.67763	0.00000	0.00000	1058.89	781873.90
5501	2005.11.01 00:52	sell	2751	18.09	0.67790	0.00000	0.00000
5502	2005.11.01 00:53	close	2751	18.09	0.67763	0.00000	0.00000	773.56	782647.46
5503	2005.11.01 00:54	sell	2752	18.11	0.67800	0.00000	0.00000
5504	2005.11.01 00:54	close	2752	18.11	0.67763	0.00000	0.00000	1061.23	783708.69
5505	2005.11.01 00:55	sell	2753	18.14	0.67800	0.00000	0.00000
5506	2005.11.01 01:03	close	2753	18.14	0.67753	0.00000	0.00000	1350.28	785058.97
5507	2005.11.01 23:16	sell	2754	18.17	0.68100	0.00000	0.00000
5508	2005.11.01 23:16	close	2754	18.17	0.68063	0.00000	0.00000	1064.75	786123.72
5509	2005.11.01 23:29	sell	2755	18.20	0.68100	0.00000	0.00000
5510	2005.11.01 23:43	close	2755	18.20	0.68063	0.00000	0.00000	1066.50	787190.22
5511	2005.11.01 23:46	sell	2756	18.22	0.68110	0.00000	0.00000
5512	2005.11.02 02:02	close	2756	18.22	0.68123	0.00000	0.00000	-385.27	786804.95
5513	2005.11.02 23:01	buy	2757	18.21	0.67943	0.00000	0.00000
5514	2005.11.02 23:01	close	2757	18.21	0.67960	0.00000	0.00000	490.19	787295.14
5515	2005.11.02 23:02	buy	2758	18.22	0.67943	0.00000	0.00000
5516	2005.11.02 23:02	close	2758	18.22	0.67970	0.00000	0.00000	778.98	788074.12
5517	2005.11.02 23:03	buy	2759	18.24	0.67943	0.00000	0.00000
5518	2005.11.02 23:04	close	2759	18.24	0.67960	0.00000	0.00000	491.00	788565.12
5519	2005.11.02 23:05	buy	2760	18.25	0.67943	0.00000	0.00000
5520	2005.11.02 23:06	close	2760	18.25	0.67970	0.00000	0.00000	780.25	789345.37
5521	2005.11.02 23:08	buy	2761	18.27	0.67943	0.00000	0.00000
5522	2005.11.02 23:08	close	2761	18.27	0.67970	0.00000	0.00000	781.11	790126.48
5523	2005.11.02 23:09	buy	2762	18.29	0.67943	0.00000	0.00000
5524	2005.11.02 23:10	close	2762	18.29	0.67960	0.00000	0.00000	492.35	790618.83
5525	2005.11.02 23:10	buy	2763	18.30	0.67933	0.00000	0.00000
5526	2005.11.02 23:11	close	2763	18.30	0.67960	0.00000	0.00000	782.39	791401.22
5527	2005.11.02 23:12	buy	2764	18.31	0.67943	0.00000	0.00000
5528	2005.11.02 23:12	close	2764	18.31	0.67960	0.00000	0.00000	492.88	791894.10
5529	2005.11.02 23:13	buy	2765	18.33	0.67943	0.00000	0.00000
5530	2005.11.02 23:14	close	2765	18.33	0.67960	0.00000	0.00000	493.43	792387.53
5531	2005.11.02 23:14	buy	2766	18.34	0.67933	0.00000	0.00000
5532	2005.11.02 23:17	close	2766	18.34	0.67974	0.00000	0.00000	1190.67	793578.20
5533	2005.11.02 23:17	buy	2767	18.36	0.67933	0.00000	0.00000
5534	2005.11.02 23:18	close	2767	18.36	0.67960	0.00000	0.00000	784.96	794363.16
5535	2005.11.02 23:19	buy	2768	18.38	0.67943	0.00000	0.00000
5536	2005.11.02 23:20	close	2768	18.38	0.67960	0.00000	0.00000	494.77	794857.93
5537	2005.11.02 23:20	buy	2769	18.40	0.67933	0.00000	0.00000
5538	2005.11.02 23:22	close	2769	18.40	0.67960	0.00000	0.00000	786.67	795644.60
5539	2005.11.02 23:22	buy	2770	18.42	0.67943	0.00000	0.00000
5540	2005.11.02 23:23	close	2770	18.42	0.67960	0.00000	0.00000	495.85	796140.45
5541	2005.11.02 23:24	buy	2771	18.42	0.67943	0.00000	0.00000
5542	2005.11.02 23:24	close	2771	18.42	0.67960	0.00000	0.00000	495.84	796636.29
5543	2005.11.02 23:28	buy	2772	18.44	0.67943	0.00000	0.00000
5544	2005.11.02 23:30	close	2772	18.44	0.67970	0.00000	0.00000	788.37	797424.66
5545	2005.11.02 23:37	buy	2773	18.46	0.67943	0.00000	0.00000
5546	2005.11.02 23:38	close	2773	18.46	0.67960	0.00000	0.00000	496.92	797921.58
5547	2005.11.02 23:43	buy	2774	18.47	0.67943	0.00000	0.00000
5548	2005.11.02 23:44	close	2774	18.47	0.67960	0.00000	0.00000	497.19	798418.77
5549	2005.11.02 23:44	buy	2775	18.47	0.67933	0.00000	0.00000
5550	2005.11.02 23:45	close	2775	18.47	0.67960	0.00000	0.00000	789.61	799208.38
5551	2005.11.02 23:45	buy	2776	18.49	0.67933	0.00000	0.00000
5552	2005.11.02 23:46	close	2776	18.49	0.67960	0.00000	0.00000	790.47	799998.85
5553	2005.11.02 23:46	buy	2777	18.51	0.67943	0.00000	0.00000
5554	2005.11.02 23:47	close	2777	18.51	0.67960	0.00000	0.00000	498.24	800497.09
5555	2005.11.02 23:48	buy	2778	18.53	0.67933	0.00000	0.00000
5556	2005.11.02 23:54	close	2778	18.53	0.67960	0.00000	0.00000	792.18	801289.27
5557	2005.11.02 23:56	buy	2779	18.55	0.67943	0.00000	0.00000
5558	2005.11.03 00:00	close	2779	18.55	0.67970	0.00000	0.00000	700.12	801989.39
5559	2005.11.03 00:03	sell	2780	18.56	0.67990	0.00000	0.00000
5560	2005.11.03 00:05	close	2780	18.56	0.67973	0.00000	0.00000	499.66	802489.05
5561	2005.11.03 00:10	sell	2781	18.57	0.67990	0.00000	0.00000
5562	2005.11.03 00:19	close	2781	18.57	0.67973	0.00000	0.00000	499.93	802988.98
5563	2005.11.03 00:29	sell	2782	18.58	0.67990	0.00000	0.00000
5564	2005.11.03 00:30	close	2782	18.58	0.67963	0.00000	0.00000	794.43	803783.41
5565	2005.11.03 00:33	sell	2783	18.60	0.67990	0.00000	0.00000
5566	2005.11.03 00:36	close	2783	18.60	0.67973	0.00000	0.00000	500.74	804284.15
5567	2005.11.04 00:33	buy	2784	18.61	0.67453	0.00000	0.00000
5568	2005.11.04 00:34	close	2784	18.61	0.67480	0.00000	0.00000	795.59	805079.74
5569	2005.11.04 00:35	buy	2785	18.63	0.67453	0.00000	0.00000
5570	2005.11.04 00:35	close	2785	18.63	0.67470	0.00000	0.00000	501.45	805581.19
5571	2005.11.04 00:36	buy	2786	18.64	0.67448	0.00000	0.00000
5572	2005.11.04 00:36	close	2786	18.64	0.67470	0.00000	0.00000	649.29	806230.48
5573	2005.11.04 00:37	buy	2787	18.66	0.67443	0.00000	0.00000
5574	2005.11.04 00:39	close	2787	18.66	0.67470	0.00000	0.00000	797.72	807028.20
5575	2005.11.04 00:40	buy	2788	18.68	0.67453	0.00000	0.00000
5576	2005.11.04 00:40	close	2788	18.68	0.67470	0.00000	0.00000	502.80	807531.00
5577	2005.11.04 00:41	buy	2789	18.69	0.67453	0.00000	0.00000
5578	2005.11.04 00:49	close	2789	18.69	0.67470	0.00000	0.00000	503.07	808034.07
5579	2005.11.07 23:34	buy	2790	18.70	0.67663	0.00000	0.00000
5580	2005.11.07 23:49	close	2790	18.70	0.67695	0.00000	0.00000	947.47	808981.54
5581	2005.11.08 00:04	buy	2791	18.72	0.67668	0.00000	0.00000
5582	2005.11.08 00:08	close	2791	18.72	0.67704	0.00000	0.00000	1067.04	810048.58
5583	2005.11.08 00:08	buy	2792	18.75	0.67663	0.00000	0.00000
5584	2005.11.08 00:15	close	2792	18.75	0.67695	0.00000	0.00000	950.00	810998.58
5585	2005.11.11 00:35	sell	2793	18.77	0.67190	0.00000	0.00000
5586	2005.11.11 00:44	close	2793	18.77	0.67133	0.00000	0.00000	1694.23	812692.81
5587	2005.11.11 00:53	sell	2794	18.80	0.67190	0.00000	0.00000
5588	2005.11.11 01:02	close	2794	18.80	0.67143	0.00000	0.00000	1399.26	814092.07
5589	2005.11.14 23:01	buy	2795	18.84	0.67283	0.00000	0.00000
5590	2005.11.14 23:02	close	2795	18.84	0.67300	0.00000	0.00000	507.11	814599.18
5591	2005.11.14 23:03	buy	2796	18.85	0.67283	0.00000	0.00000
5592	2005.11.14 23:04	close	2796	18.85	0.67310	0.00000	0.00000	805.84	815405.02
5593	2005.11.14 23:07	buy	2797	18.87	0.67283	0.00000	0.00000
5594	2005.11.14 23:07	close	2797	18.87	0.67300	0.00000	0.00000	507.92	815912.94
5595	2005.11.14 23:08	buy	2798	18.88	0.67283	0.00000	0.00000
5596	2005.11.14 23:09	close	2798	18.88	0.67300	0.00000	0.00000	508.18	816421.12
5597	2005.11.14 23:09	buy	2799	18.90	0.67283	0.00000	0.00000
5598	2005.11.14 23:10	close	2799	18.90	0.67300	0.00000	0.00000	508.72	816929.84
5599	2005.11.14 23:11	buy	2800	18.91	0.67283	0.00000	0.00000
5600	2005.11.14 23:11	close	2800	18.91	0.67300	0.00000	0.00000	508.99	817438.83
5601	2005.11.14 23:12	buy	2801	18.92	0.67283	0.00000	0.00000
5602	2005.11.14 23:13	close	2801	18.92	0.67300	0.00000	0.00000	509.26	817948.09
5603	2005.11.14 23:13	buy	2802	18.93	0.67283	0.00000	0.00000
5604	2005.11.14 23:14	close	2802	18.93	0.67300	0.00000	0.00000	509.52	818457.61
5605	2005.11.14 23:15	buy	2803	18.94	0.67273	0.00000	0.00000
5606	2005.11.14 23:16	close	2803	18.94	0.67300	0.00000	0.00000	809.68	819267.29
5607	2005.11.14 23:16	buy	2804	18.96	0.67273	0.00000	0.00000
5608	2005.11.14 23:19	close	2804	18.96	0.67300	0.00000	0.00000	810.54	820077.83
5609	2005.11.14 23:20	buy	2805	18.98	0.67283	0.00000	0.00000
5610	2005.11.14 23:20	close	2805	18.98	0.67300	0.00000	0.00000	510.88	820588.71
5611	2005.11.14 23:21	buy	2806	18.99	0.67283	0.00000	0.00000
5612	2005.11.14 23:22	close	2806	18.99	0.67300	0.00000	0.00000	511.14	821099.85
5613	2005.11.14 23:23	buy	2807	19.00	0.67283	0.00000	0.00000
5614	2005.11.14 23:24	close	2807	19.00	0.67300	0.00000	0.00000	511.41	821611.26
5615	2005.11.14 23:25	buy	2808	19.01	0.67283	0.00000	0.00000
5616	2005.11.14 23:26	close	2808	19.01	0.67300	0.00000	0.00000	511.68	822122.94
5617	2005.11.14 23:26	buy	2809	19.03	0.67273	0.00000	0.00000
5618	2005.11.14 23:27	close	2809	19.03	0.67300	0.00000	0.00000	813.53	822936.47
5619	2005.11.14 23:28	buy	2810	19.04	0.67283	0.00000	0.00000
5620	2005.11.14 23:29	close	2810	19.04	0.67306	0.00000	0.00000	693.37	823629.84
5621	2005.11.14 23:34	buy	2811	19.06	0.67273	0.00000	0.00000
5622	2005.11.14 23:35	close	2811	19.06	0.67305	0.00000	0.00000	965.70	824595.54
5623	2005.11.14 23:35	buy	2812	19.08	0.67283	0.00000	0.00000
5624	2005.11.14 23:36	close	2812	19.08	0.67300	0.00000	0.00000	513.57	825109.11
5625	2005.11.14 23:36	buy	2813	19.10	0.67283	0.00000	0.00000
5626	2005.11.14 23:38	close	2813	19.10	0.67310	0.00000	0.00000	816.52	825925.63
5627	2005.11.14 23:39	buy	2814	19.12	0.67283	0.00000	0.00000
5628	2005.11.14 23:39	close	2814	19.12	0.67310	0.00000	0.00000	817.38	826743.01
5629	2005.11.14 23:40	buy	2815	19.14	0.67283	0.00000	0.00000
5630	2005.11.14 23:40	close	2815	19.14	0.67300	0.00000	0.00000	515.19	827258.20
5631	2005.11.14 23:41	buy	2816	19.14	0.67283	0.00000	0.00000
5632	2005.11.14 23:42	close	2816	19.14	0.67305	0.00000	0.00000	666.71	827924.91
5633	2005.11.14 23:42	buy	2817	19.16	0.67283	0.00000	0.00000
5634	2005.11.14 23:43	close	2817	19.16	0.67304	0.00000	0.00000	637.07	828561.98
5635	2005.11.14 23:53	buy	2818	19.17	0.67273	0.00000	0.00000
5636	2005.11.14 23:53	close	2818	19.17	0.67300	0.00000	0.00000	819.51	829381.49
5637	2005.11.14 23:54	buy	2819	19.19	0.67283	0.00000	0.00000
5638	2005.11.14 23:55	close	2819	19.19	0.67300	0.00000	0.00000	516.53	829898.02
5639	2005.11.14 23:56	buy	2820	19.21	0.67283	0.00000	0.00000
5640	2005.11.14 23:56	close	2820	19.21	0.67300	0.00000	0.00000	517.07	830415.09
5641	2005.11.14 23:57	buy	2821	19.22	0.67283	0.00000	0.00000
5642	2005.11.14 23:58	close	2821	19.22	0.67300	0.00000	0.00000	517.33	830932.42
5643	2005.11.14 23:58	buy	2822	19.23	0.67283	0.00000	0.00000
5644	2005.11.14 23:59	close	2822	19.23	0.67300	0.00000	0.00000	517.60	831450.02
5645	2005.11.15 00:10	sell	2823	19.24	0.67330	0.00000	0.00000
5646	2005.11.15 00:11	close	2823	19.24	0.67303	0.00000	0.00000	822.65	832272.67
5647	2005.11.15 00:12	sell	2824	19.26	0.67325	0.00000	0.00000
5648	2005.11.15 00:13	close	2824	19.26	0.67303	0.00000	0.00000	671.01	832943.68
5649	2005.11.15 00:14	sell	2825	19.28	0.67330	0.00000	0.00000
5650	2005.11.15 00:15	close	2825	19.28	0.67303	0.00000	0.00000	824.36	833768.04
5651	2005.11.15 00:28	sell	2826	19.30	0.67330	0.00000	0.00000
5652	2005.11.15 00:32	close	2826	19.30	0.67303	0.00000	0.00000	825.22	834593.26
5653	2005.11.15 00:33	sell	2827	19.32	0.67340	0.00000	0.00000
5654	2005.11.15 00:33	close	2827	19.32	0.67303	0.00000	0.00000	1132.02	835725.28
5655	2005.11.15 00:34	sell	2828	19.34	0.67335	0.00000	0.00000
5656	2005.11.15 00:36	close	2828	19.34	0.67290	0.00000	0.00000	1378.20	837103.48
5657	2005.11.15 00:36	sell	2829	19.38	0.67340	0.00000	0.00000
5658	2005.11.15 00:37	close	2829	19.38	0.67303	0.00000	0.00000	1135.53	838239.01
5659	2005.11.15 00:39	sell	2830	19.40	0.67330	0.00000	0.00000
5660	2005.11.15 00:39	close	2830	19.40	0.67303	0.00000	0.00000	829.49	839068.50
5661	2005.11.15 00:48	sell	2831	19.42	0.67330	0.00000	0.00000
5662	2005.11.15 00:49	close	2831	19.42	0.67303	0.00000	0.00000	830.34	839898.84
5663	2005.11.15 00:50	sell	2832	19.44	0.67330	0.00000	0.00000
5664	2005.11.15 00:52	close	2832	19.44	0.67303	0.00000	0.00000	831.20	840730.04
5665	2005.11.15 00:53	sell	2833	19.46	0.67330	0.00000	0.00000
5666	2005.11.15 00:53	close	2833	19.46	0.67303	0.00000	0.00000	832.05	841562.09
5667	2005.11.15 00:54	sell	2834	19.48	0.67330	0.00000	0.00000
5668	2005.11.15 00:54	close	2834	19.48	0.67303	0.00000	0.00000	832.91	842395.00
5669	2005.11.15 00:55	sell	2835	19.50	0.67340	0.00000	0.00000
5670	2005.11.15 00:56	close	2835	19.50	0.67303	0.00000	0.00000	1142.57	843537.57
5671	2005.11.15 00:58	sell	2836	19.52	0.67330	0.00000	0.00000
5672	2005.11.15 01:01	close	2836	19.52	0.67303	0.00000	0.00000	834.62	844372.19
5673	2005.11.21 23:35	sell	2837	19.54	0.68340	0.00000	0.00000
5674	2005.11.22 02:09	close	2837	19.54	0.68363	0.00000	0.00000	-722.57	843649.61
5675	2005.11.23 23:00	sell	2838	19.52	0.68560	0.00000	0.00000
5676	2005.11.23 23:10	close	2838	19.52	0.68533	0.00000	0.00000	834.62	844484.23
5677	2005.11.23 23:13	sell	2839	19.54	0.68560	0.00000	0.00000
5678	2005.11.23 23:18	close	2839	19.54	0.68520	0.00000	0.00000	1237.75	845721.98
5679	2005.11.23 23:18	sell	2840	19.57	0.68570	0.00000	0.00000
5680	2005.11.23 23:28	close	2840	19.57	0.68533	0.00000	0.00000	1146.67	846868.65
5681	2005.11.23 23:29	sell	2841	19.60	0.68570	0.00000	0.00000
5682	2005.11.24 00:32	close	2841	19.60	0.68563	0.00000	0.00000	184.55	847053.20
5683	2005.11.24 23:45	buy	2842	19.60	0.68403	0.00000	0.00000
5684	2005.11.24 23:46	close	2842	19.60	0.68430	0.00000	0.00000	837.90	847891.10
5685	2005.11.24 23:53	buy	2843	19.62	0.68403	0.00000	0.00000
5686	2005.11.24 23:56	close	2843	19.62	0.68430	0.00000	0.00000	838.75	848729.85
5687	2005.11.25 00:26	sell	2844	19.64	0.68460	0.00000	0.00000
5688	2005.11.25 00:27	close	2844	19.64	0.68433	0.00000	0.00000	839.75	849569.60
5689	2005.11.29 00:10	sell	2845	19.66	0.68560	0.00000	0.00000
5690	2005.11.29 00:10	close	2845	19.66	0.68513	0.00000	0.00000	1463.28	851032.88
5691	2005.11.29 00:52	sell	2846	19.69	0.68550	0.00000	0.00000
5692	2005.11.29 01:17	close	2846	19.69	0.68508	0.00000	0.00000	1309.61	852342.49
5693	2005.11.30 00:49	buy	2847	19.73	0.68543	0.00000	0.00000
5694	2005.11.30 00:50	close	2847	19.73	0.68575	0.00000	0.00000	999.65	853342.14
5695	2005.11.30 00:51	buy	2848	19.75	0.68543	0.00000	0.00000
5696	2005.11.30 00:53	close	2848	19.75	0.68570	0.00000	0.00000	844.31	854186.45
5697	2005.11.30 00:55	buy	2849	19.77	0.68547	0.00000	0.00000
5698	2005.11.30 00:57	close	2849	19.77	0.68584	0.00000	0.00000	1158.19	855344.64
5699	2005.11.30 00:57	buy	2850	19.80	0.68543	0.00000	0.00000
5700	2005.11.30 00:58	close	2850	19.80	0.68574	0.00000	0.00000	971.84	856316.48
5701	2005.11.30 00:58	buy	2851	19.82	0.68543	0.00000	0.00000
5702	2005.11.30 01:01	close	2851	19.82	0.68580	0.00000	0.00000	1161.12	857477.60
5703	2005.11.30 23:12	buy	2852	19.84	0.68158	0.00000	0.00000
5704	2005.12.01 00:01	close	2852	19.84	0.68190	0.00000	0.00000	905.85	858383.45
5705	2005.12.01 00:19	sell	2853	19.87	0.68220	0.00000	0.00000
5706	2005.12.01 00:28	close	2853	19.87	0.68173	0.00000	0.00000	1478.91	859862.36
5707	2005.12.01 00:38	sell	2854	19.90	0.68218	0.00000	0.00000
5708	2005.12.01 00:39	close	2854	19.90	0.68183	0.00000	0.00000	1102.97	860965.33
5709	2005.12.02 00:55	buy	2855	19.93	0.67749	0.00000	0.00000
5710	2005.12.02 00:56	close	2855	19.93	0.67820	0.00000	0.00000	2240.46	863205.79
5711	2005.12.06 00:28	sell	2856	19.98	0.67715	0.00000	0.00000
5712	2005.12.06 00:28	close	2856	19.98	0.67693	0.00000	0.00000	696.09	863901.88
5713	2005.12.06 00:45	sell	2857	19.99	0.67710	0.00000	0.00000
5714	2005.12.06 00:46	close	2857	19.99	0.67693	0.00000	0.00000	538.15	864440.03
5715	2005.12.06 00:46	sell	2858	20.00	0.67710	0.00000	0.00000
5716	2005.12.06 00:47	close	2858	20.00	0.67693	0.00000	0.00000	538.42	864978.45
5717	2005.12.06 00:47	sell	2859	20.02	0.67710	0.00000	0.00000
5718	2005.12.06 00:48	close	2859	20.02	0.67693	0.00000	0.00000	538.96	865517.41
5719	2005.12.06 00:52	sell	2860	20.03	0.67710	0.00000	0.00000
5720	2005.12.06 00:53	close	2860	20.03	0.67693	0.00000	0.00000	539.23	866056.64
5721	2005.12.06 00:55	sell	2861	20.04	0.67710	0.00000	0.00000
5722	2005.12.06 00:56	close	2861	20.04	0.67693	0.00000	0.00000	539.50	866596.14
5723	2005.12.07 00:14	sell	2862	20.06	0.67740	0.00000	0.00000
5724	2005.12.07 00:14	close	2862	20.06	0.67703	0.00000	0.00000	1175.38	867771.52
5725	2005.12.07 00:32	sell	2863	20.08	0.67730	0.00000	0.00000
5726	2005.12.07 00:34	close	2863	20.08	0.67693	0.00000	0.00000	1176.55	868948.07
5727	2005.12.07 00:37	sell	2864	20.11	0.67740	0.00000	0.00000
5728	2005.12.07 00:50	close	2864	20.11	0.67703	0.00000	0.00000	1178.30	870126.37
5729	2005.12.07 23:08	buy	2865	20.14	0.67553	0.00000	0.00000
5730	2005.12.07 23:08	close	2865	20.14	0.67580	0.00000	0.00000	860.99	870987.36
5731	2005.12.07 23:09	buy	2866	20.16	0.67553	0.00000	0.00000
5732	2005.12.07 23:23	close	2866	20.16	0.67580	0.00000	0.00000	861.84	871849.20
5733	2005.12.08 00:00	buy	2867	20.18	0.67563	0.00000	0.00000
5734	2005.12.08 00:04	close	2867	20.18	0.67580	0.00000	0.00000	543.18	872392.38
5735	2005.12.08 00:20	buy	2868	20.19	0.67563	0.00000	0.00000
5736	2005.12.08 00:21	close	2868	20.19	0.67580	0.00000	0.00000	543.44	872935.82
5737	2005.12.08 00:21	buy	2869	20.20	0.67563	0.00000	0.00000
5738	2005.12.08 00:22	close	2869	20.20	0.67580	0.00000	0.00000	543.72	873479.54
5739	2005.12.08 00:24	buy	2870	20.22	0.67563	0.00000	0.00000
5740	2005.12.08 00:29	close	2870	20.22	0.67580	0.00000	0.00000	544.26	874023.80
5741	2005.12.08 00:31	buy	2871	20.23	0.67553	0.00000	0.00000
5742	2005.12.08 00:32	close	2871	20.23	0.67572	0.00000	0.00000	608.58	874632.38
5743	2005.12.08 00:33	buy	2872	20.24	0.67563	0.00000	0.00000
5744	2005.12.08 00:35	close	2872	20.24	0.67580	0.00000	0.00000	544.79	875177.17
5745	2005.12.08 00:36	buy	2873	20.26	0.67553	0.00000	0.00000
5746	2005.12.08 00:37	close	2873	20.26	0.67576	0.00000	0.00000	737.80	875914.97
5747	2005.12.08 00:39	buy	2874	20.27	0.67563	0.00000	0.00000
5748	2005.12.08 00:52	close	2874	20.27	0.67575	0.00000	0.00000	385.14	876300.11
5749	2005.12.08 00:52	buy	2875	20.28	0.67553	0.00000	0.00000
5750	2005.12.08 00:56	close	2875	20.28	0.67580	0.00000	0.00000	866.99	877167.10
5751	2005.12.15 23:02	sell	2876	20.30	0.67870	0.00000	0.00000
5752	2005.12.16 00:03	close	2876	20.30	0.67843	0.00000	0.00000	856.69	878023.80
5753	2005.12.16 00:43	buy	2877	20.32	0.67813	0.00000	0.00000
5754	2005.12.16 00:44	close	2877	20.32	0.67850	0.00000	0.00000	1190.43	879214.23
5755	2005.12.16 00:45	buy	2878	20.35	0.67813	0.00000	0.00000
5756	2005.12.16 01:01	close	2878	20.35	0.67845	0.00000	0.00000	1031.08	880245.31
5757	2005.12.19 23:42	buy	2879	20.37	0.68093	0.00000	0.00000
5758	2005.12.19 23:47	close	2879	20.37	0.68135	0.00000	0.00000	1354.63	881599.94
5759	2005.12.20 00:01	sell	2880	20.41	0.68170	0.00000	0.00000
5760	2005.12.20 00:01	close	2880	20.41	0.68142	0.00000	0.00000	905.02	882504.96
5761	2005.12.20 00:14	buy	2881	20.42	0.68103	0.00000	0.00000
5762	2005.12.20 00:25	close	2881	20.42	0.68150	0.00000	0.00000	1519.61	884024.57
5763	2005.12.20 00:27	buy	2882	20.46	0.68103	0.00000	0.00000
5764	2005.12.20 00:30	close	2882	20.46	0.68130	0.00000	0.00000	874.68	884899.25
5765	2005.12.20 23:36	buy	2883	20.48	0.67623	0.00000	0.00000
5766	2005.12.20 23:40	close	2883	20.48	0.67650	0.00000	0.00000	875.54	885774.79
5767	2005.12.20 23:43	buy	2884	20.50	0.67613	0.00000	0.00000
5768	2005.12.20 23:59	close	2884	20.50	0.67650	0.00000	0.00000	1200.98	886975.77
5769	2005.12.20 23:59	buy	2885	20.53	0.67613	0.00000	0.00000
5770	2005.12.21 00:07	close	2885	20.53	0.67650	0.00000	0.00000	1168.46	888144.22
5771	2005.12.21 00:09	buy	2886	20.55	0.67613	0.00000	0.00000
5772	2005.12.21 00:29	close	2886	20.55	0.67645	0.00000	0.00000	1041.22	889185.44
5773	2005.12.21 00:44	sell	2887	20.58	0.67690	0.00000	0.00000
5774	2005.12.21 00:55	close	2887	20.58	0.67643	0.00000	0.00000	1531.78	890717.22
5775	2005.12.21 23:42	buy	2888	20.61	0.67863	0.00000	0.00000
5776	2005.12.21 23:45	close	2888	20.61	0.67910	0.00000	0.00000	1533.75	892250.97
5777	2005.12.21 23:48	buy	2889	20.65	0.67863	0.00000	0.00000
5778	2005.12.22 01:55	close	2889	20.65	0.67858	0.00000	0.00000	-266.91	891984.07
5779	2005.12.22 23:11	buy	2890	20.65	0.68308	0.00000	0.00000
5780	2005.12.22 23:37	close	2890	20.65	0.68350	0.00000	0.00000	1373.25	893357.32
5781	2005.12.22 23:58	buy	2891	20.68	0.68303	0.00000	0.00000
5782	2005.12.23 00:00	close	2891	20.68	0.68360	0.00000	0.00000	1831.87	895189.19
5783	2005.12.23 00:02	buy	2892	20.72	0.68303	0.00000	0.00000
5784	2005.12.23 00:22	close	2892	20.72	0.68355	0.00000	0.00000	1705.98	896895.17
5785	2005.12.27 23:01	buy	2893	20.76	0.68483	0.00000	0.00000
5786	2005.12.27 23:01	close	2893	20.76	0.68510	0.00000	0.00000	887.51	897782.68
5787	2005.12.27 23:02	buy	2894	20.77	0.68483	0.00000	0.00000
5788	2005.12.27 23:21	close	2894	20.77	0.68510	0.00000	0.00000	887.94	898670.62
5789	2005.12.27 23:21	buy	2895	20.80	0.68483	0.00000	0.00000
5790	2005.12.27 23:27	close	2895	20.80	0.68510	0.00000	0.00000	889.22	899559.84
5791	2005.12.27 23:29	buy	2896	20.82	0.68483	0.00000	0.00000
5792	2005.12.27 23:40	close	2896	20.82	0.68510	0.00000	0.00000	890.07	900449.91
5793	2005.12.28 00:23	sell	2897	20.84	0.68540	0.00000	0.00000
5794	2005.12.28 00:23	close	2897	20.84	0.68513	0.00000	0.00000	891.07	901340.98
5795	2005.12.28 00:24	sell	2898	20.86	0.68540	0.00000	0.00000
5796	2005.12.28 00:25	close	2898	20.86	0.68503	0.00000	0.00000	1222.27	902563.25
5797	2005.12.28 00:30	sell	2899	20.89	0.68530	0.00000	0.00000
5798	2005.12.28 00:32	close	2899	20.89	0.68503	0.00000	0.00000	893.21	903456.46
5799	2005.12.28 00:47	sell	2900	20.91	0.68530	0.00000	0.00000
5800	2005.12.28 00:49	close	2900	20.91	0.68513	0.00000	0.00000	562.94	904019.40
5801	2005.12.28 00:58	sell	2901	20.92	0.68540	0.00000	0.00000
5802	2005.12.28 00:59	close	2901	20.92	0.68513	0.00000	0.00000	894.49	904913.89
5803	2005.12.29 00:00	buy	2902	20.94	0.68933	0.00000	0.00000
5804	2005.12.29 01:27	close	2902	20.94	0.68950	0.00000	0.00000	563.64	905477.53
5805	2005.12.29 23:43	buy	2903	20.96	0.68663	0.00000	0.00000
5806	2005.12.30 00:13	close	2903	20.96	0.68700	0.00000	0.00000	1192.94	906670.47
5807	2005.12.30 00:20	buy	2904	20.98	0.68663	0.00000	0.00000
5808	2005.12.30 00:22	close	2904	20.98	0.68700	0.00000	0.00000	1229.10	907899.57
5809	2005.12.30 00:23	buy	2905	21.01	0.68663	0.00000	0.00000
5810	2005.12.30 00:23	close	2905	21.01	0.68700	0.00000	0.00000	1230.86	909130.43
5811	2005.12.30 00:29	buy	2906	21.04	0.68663	0.00000	0.00000
5812	2005.12.30 00:57	close	2906	21.04	0.68700	0.00000	0.00000	1232.62	910363.05
5813	2006.01.03 23:30	buy	2907	21.07	0.68833	0.00000	0.00000
5814	2006.01.04 01:14	close	2907	21.07	0.68840	0.00000	0.00000	198.35	910561.40
5815	2006.01.05 00:56	sell	2908	21.07	0.69000	0.00000	0.00000
5816	2006.01.05 00:59	close	2908	21.07	0.68963	0.00000	0.00000	1234.58	911795.98
5817	2006.01.06 00:57	buy	2909	21.10	0.68919	0.00000	0.00000
5818	2006.01.06 01:02	close	2909	21.10	0.69000	0.00000	0.00000	2706.12	914502.10
5819	2006.01.10 00:44	buy	2910	21.16	0.68443	0.00000	0.00000
5820	2006.01.10 00:49	close	2910	21.16	0.68500	0.00000	0.00000	1909.73	916411.83
5821	2006.01.10 23:57	sell	2911	21.21	0.68410	0.00000	0.00000
5822	2006.01.10 23:58	close	2911	21.21	0.68373	0.00000	0.00000	1242.78	917654.61
5823	2006.01.11 00:11	sell	2912	21.23	0.68410	0.00000	0.00000
5824	2006.01.11 00:12	close	2912	21.23	0.68383	0.00000	0.00000	907.75	918562.36
5825	2006.01.11 00:12	sell	2913	21.26	0.68410	0.00000	0.00000
5826	2006.01.11 00:16	close	2913	21.26	0.68383	0.00000	0.00000	909.04	919471.40
5827	2006.01.11 00:20	sell	2914	21.28	0.68420	0.00000	0.00000
5828	2006.01.11 00:21	close	2914	21.28	0.68383	0.00000	0.00000	1246.89	920718.29
5829	2006.01.11 00:22	sell	2915	21.31	0.68410	0.00000	0.00000
5830	2006.01.11 00:24	close	2915	21.31	0.68383	0.00000	0.00000	911.17	921629.46
5831	2006.01.11 00:25	sell	2916	21.33	0.68410	0.00000	0.00000
5832	2006.01.11 01:01	close	2916	21.33	0.68393	0.00000	0.00000	574.24	922203.70
5833	2006.01.11 23:02	buy	2917	21.35	0.68733	0.00000	0.00000
5834	2006.01.11 23:05	close	2917	21.35	0.68750	0.00000	0.00000	574.68	922778.38
5835	2006.01.11 23:05	buy	2918	21.36	0.68733	0.00000	0.00000
5836	2006.01.11 23:06	close	2918	21.36	0.68750	0.00000	0.00000	574.95	923353.33
5837	2006.01.11 23:08	buy	2919	21.37	0.68733	0.00000	0.00000
5838	2006.01.11 23:12	close	2919	21.37	0.68750	0.00000	0.00000	575.22	923928.55
5839	2006.01.11 23:43	buy	2920	21.38	0.68723	0.00000	0.00000
5840	2006.01.11 23:54	close	2920	21.38	0.68750	0.00000	0.00000	914.01	924842.56
5841	2006.01.12 00:49	sell	2921	21.40	0.68766	0.00000	0.00000
5842	2006.01.12 00:49	close	2921	21.40	0.68753	0.00000	0.00000	440.56	925283.12
5843	2006.01.12 00:50	sell	2922	21.42	0.68775	0.00000	0.00000
5844	2006.01.12 00:50	close	2922	21.42	0.68753	0.00000	0.00000	746.27	926029.39
5845	2006.01.12 00:56	sell	2923	21.43	0.68770	0.00000	0.00000
5846	2006.01.12 00:57	close	2923	21.43	0.68753	0.00000	0.00000	576.93	926606.32
5847	2006.01.12 00:57	sell	2924	21.44	0.68770	0.00000	0.00000
5848	2006.01.12 00:58	close	2924	21.44	0.68753	0.00000	0.00000	577.20	927183.52
5849	2006.01.12 00:58	sell	2925	21.46	0.68770	0.00000	0.00000
5850	2006.01.12 00:59	close	2925	21.46	0.68753	0.00000	0.00000	577.74	927761.26
5851	2006.01.12 23:27	buy	2926	21.47	0.68373	0.00000	0.00000
5852	2006.01.12 23:29	close	2926	21.47	0.68400	0.00000	0.00000	917.86	928679.12
5853	2006.01.12 23:38	buy	2927	21.49	0.68363	0.00000	0.00000
5854	2006.01.12 23:39	close	2927	21.49	0.68400	0.00000	0.00000	1258.98	929938.10
5855	2006.01.12 23:42	buy	2928	21.52	0.68373	0.00000	0.00000
5856	2006.01.12 23:43	close	2928	21.52	0.68400	0.00000	0.00000	919.99	930858.09
5857	2006.01.12 23:44	buy	2929	21.54	0.68353	0.00000	0.00000
5858	2006.01.12 23:47	close	2929	21.54	0.68400	0.00000	0.00000	1602.96	932461.05
5859	2006.01.12 23:52	buy	2930	21.58	0.68373	0.00000	0.00000
5860	2006.01.12 23:53	close	2930	21.58	0.68400	0.00000	0.00000	922.56	933383.61
5861	2006.01.12 23:55	buy	2931	21.60	0.68373	0.00000	0.00000
5862	2006.01.12 23:56	close	2931	21.60	0.68400	0.00000	0.00000	923.42	934307.03
5863	2006.01.13 00:01	buy	2932	21.62	0.68383	0.00000	0.00000
5864	2006.01.13 00:01	close	2932	21.62	0.68410	0.00000	0.00000	924.27	935231.30
5865	2006.01.13 00:14	buy	2933	21.64	0.68373	0.00000	0.00000
5866	2006.01.13 00:47	close	2933	21.64	0.68400	0.00000	0.00000	925.12	936156.42
5867	2006.01.16 23:54	sell	2934	21.66	0.68590	0.00000	0.00000
5868	2006.01.16 23:56	close	2934	21.66	0.68563	0.00000	0.00000	926.14	937082.56
5869	2006.01.17 00:01	sell	2935	21.69	0.68590	0.00000	0.00000
5870	2006.01.17 00:06	close	2935	21.69	0.68573	0.00000	0.00000	583.93	937666.49
5871	2006.01.17 00:07	sell	2936	21.70	0.68590	0.00000	0.00000
5872	2006.01.17 00:07	close	2936	21.70	0.68563	0.00000	0.00000	927.85	938594.34
5873	2006.01.17 00:09	sell	2937	21.72	0.68590	0.00000	0.00000
5874	2006.01.17 00:10	close	2937	21.72	0.68573	0.00000	0.00000	584.74	939179.08
5875	2006.01.17 00:11	sell	2938	21.73	0.68590	0.00000	0.00000
5876	2006.01.17 00:11	close	2938	21.73	0.68573	0.00000	0.00000	585.01	939764.09
5877	2006.01.17 00:13	sell	2939	21.75	0.68590	0.00000	0.00000
5878	2006.01.17 00:21	close	2939	21.75	0.68573	0.00000	0.00000	585.55	940349.64
5879	2006.01.17 00:21	sell	2940	21.76	0.68590	0.00000	0.00000
5880	2006.01.17 00:22	close	2940	21.76	0.68573	0.00000	0.00000	585.81	940935.45
5881	2006.01.17 00:28	sell	2941	21.77	0.68600	0.00000	0.00000
5882	2006.01.17 00:42	close	2941	21.77	0.68573	0.00000	0.00000	930.84	941866.29
5883	2006.01.18 00:25	sell	2942	21.80	0.68545	0.00000	0.00000
5884	2006.01.18 00:34	close	2942	21.80	0.68493	0.00000	0.00000	1795.20	943661.49
5885	2006.01.18 00:34	sell	2943	21.84	0.68530	0.00000	0.00000
5886	2006.01.18 01:01	close	2943	21.84	0.68513	0.00000	0.00000	587.97	944249.46
5887	2006.01.18 23:21	buy	2944	21.85	0.68673	0.00000	0.00000
5888	2006.01.18 23:43	close	2944	21.85	0.68700	0.00000	0.00000	934.10	945183.56
5889	2006.01.18 23:43	buy	2945	21.88	0.68663	0.00000	0.00000
5890	2006.01.18 23:45	close	2945	21.88	0.68700	0.00000	0.00000	1281.82	946465.38
5891	2006.01.18 23:46	buy	2946	21.90	0.68673	0.00000	0.00000
5892	2006.01.18 23:51	close	2946	21.90	0.68700	0.00000	0.00000	936.24	947401.62
5893	2006.01.18 23:51	buy	2947	21.93	0.68673	0.00000	0.00000
5894	2006.01.18 23:52	close	2947	21.93	0.68700	0.00000	0.00000	937.53	948339.15
5895	2006.01.18 23:53	buy	2948	21.95	0.68673	0.00000	0.00000
5896	2006.01.18 23:53	close	2948	21.95	0.68700	0.00000	0.00000	938.38	949277.53
5897	2006.01.18 23:58	buy	2949	21.97	0.68668	0.00000	0.00000
5898	2006.01.19 00:00	close	2949	21.97	0.68710	0.00000	0.00000	1350.99	950628.53
5899	2006.01.19 00:01	buy	2950	22.00	0.68673	0.00000	0.00000
5900	2006.01.19 00:01	close	2950	22.00	0.68720	0.00000	0.00000	1637.19	952265.72
5901	2006.01.19 00:02	sell	2951	22.04	0.68730	0.00000	0.00000
5902	2006.01.19 00:03	close	2951	22.04	0.68703	0.00000	0.00000	942.38	953208.10
5903	2006.01.19 00:18	sell	2952	22.06	0.68730	0.00000	0.00000
5904	2006.01.19 01:01	close	2952	22.06	0.68723	0.00000	0.00000	244.54	953452.64
5905	2006.01.19 23:01	sell	2953	22.06	0.68776	0.00000	0.00000
5906	2006.01.19 23:02	close	2953	22.06	0.68753	0.00000	0.00000	803.51	954256.15
5907	2006.01.19 23:17	sell	2954	22.08	0.68780	0.00000	0.00000
5908	2006.01.19 23:20	close	2954	22.08	0.68753	0.00000	0.00000	944.10	955200.25
5909	2006.01.19 23:24	sell	2955	22.10	0.68790	0.00000	0.00000
5910	2006.01.19 23:31	close	2955	22.10	0.68753	0.00000	0.00000	1294.93	956495.18
5911	2006.01.19 23:39	buy	2956	22.14	0.68733	0.00000	0.00000
5912	2006.01.19 23:39	close	2956	22.14	0.68770	0.00000	0.00000	1297.06	957792.24
5913	2006.01.19 23:42	buy	2957	22.17	0.68733	0.00000	0.00000
5914	2006.01.19 23:44	close	2957	22.17	0.68760	0.00000	0.00000	947.78	958740.02
5915	2006.01.19 23:44	buy	2958	22.19	0.68733	0.00000	0.00000
5916	2006.01.19 23:45	close	2958	22.19	0.68760	0.00000	0.00000	948.64	959688.66
5917	2006.01.19 23:45	buy	2959	22.21	0.68733	0.00000	0.00000
5918	2006.01.19 23:46	close	2959	22.21	0.68760	0.00000	0.00000	949.49	960638.15
5919	2006.01.19 23:47	buy	2960	22.23	0.68733	0.00000	0.00000
5920	2006.01.19 23:51	close	2960	22.23	0.68760	0.00000	0.00000	950.35	961588.50
5921	2006.01.23 23:51	buy	2961	22.25	0.68823	0.00000	0.00000
5922	2006.01.23 23:52	close	2961	22.25	0.68859	0.00000	0.00000	1268.27	962856.77
5923	2006.01.23 23:58	buy	2962	22.28	0.68828	0.00000	0.00000
5924	2006.01.23 23:59	close	2962	22.28	0.68860	0.00000	0.00000	1128.87	963985.64
5925	2006.01.24 00:03	buy	2963	22.31	0.68833	0.00000	0.00000
5926	2006.01.24 00:06	close	2963	22.31	0.68860	0.00000	0.00000	953.76	964939.40
5927	2006.01.24 00:11	buy	2964	22.33	0.68833	0.00000	0.00000
5928	2006.01.24 00:11	close	2964	22.33	0.68860	0.00000	0.00000	954.63	965894.03
5929	2006.01.24 00:23	buy	2965	22.36	0.68833	0.00000	0.00000
5930	2006.01.24 00:52	close	2965	22.36	0.68860	0.00000	0.00000	955.90	966849.93
5931	2006.01.25 00:32	buy	2966	22.38	0.68768	0.00000	0.00000
5932	2006.01.25 00:46	close	2966	22.38	0.68810	0.00000	0.00000	1488.30	968338.23
5933	2006.01.25 00:51	buy	2967	22.41	0.68763	0.00000	0.00000
5934	2006.01.25 00:54	close	2967	22.41	0.68820	0.00000	0.00000	2022.54	970360.77
5935	2006.01.25 23:00	buy	2968	22.46	0.68623	0.00000	0.00000
5936	2006.01.25 23:08	close	2968	22.46	0.68670	0.00000	0.00000	1671.43	972032.20
5937	2006.01.25 23:20	buy	2969	22.50	0.68633	0.00000	0.00000
5938	2006.01.26 00:12	close	2969	22.50	0.68660	0.00000	0.00000	849.21	972881.40
5939	2006.01.26 00:37	sell	2970	22.52	0.68680	0.00000	0.00000
5940	2006.01.26 00:40	close	2970	22.52	0.68643	0.00000	0.00000	1319.54	974200.94
5941	2006.01.26 00:54	sell	2971	22.54	0.68680	0.00000	0.00000
5942	2006.01.26 00:54	close	2971	22.54	0.68653	0.00000	0.00000	963.77	975164.71
5943	2006.01.26 00:56	sell	2972	22.57	0.68690	0.00000	0.00000
5944	2006.01.26 01:01	close	2972	22.57	0.68653	0.00000	0.00000	1322.47	976487.18
5945	2006.01.26 23:30	buy	2973	22.60	0.68573	0.00000	0.00000
5946	2006.01.26 23:33	close	2973	22.60	0.68600	0.00000	0.00000	966.17	977453.35
5947	2006.01.26 23:36	buy	2974	22.62	0.68573	0.00000	0.00000
5948	2006.01.26 23:40	close	2974	22.62	0.68610	0.00000	0.00000	1325.18	978778.53
5949	2006.01.26 23:41	buy	2975	22.65	0.68573	0.00000	0.00000
5950	2006.01.26 23:58	close	2975	22.65	0.68600	0.00000	0.00000	968.30	979746.83
5951	2006.01.30 23:01	buy	2976	22.67	0.68393	0.00000	0.00000
5952	2006.01.31 00:18	close	2976	22.67	0.68400	0.00000	0.00000	213.41	979960.25
5953	2006.02.01 00:36	buy	2977	22.68	0.68283	0.00000	0.00000
5954	2006.02.01 01:07	close	2977	22.68	0.68330	0.00000	0.00000	1687.80	981648.05
5955	2006.02.01 23:25	buy	2978	22.72	0.67973	0.00000	0.00000
5956	2006.02.01 23:25	close	2978	22.72	0.68010	0.00000	0.00000	1331.03	982979.08
5957	2006.02.01 23:27	buy	2979	22.75	0.67973	0.00000	0.00000
5958	2006.02.01 23:30	close	2979	22.75	0.68000	0.00000	0.00000	972.58	983951.66
5959	2006.02.01 23:35	buy	2980	22.77	0.67963	0.00000	0.00000
5960	2006.02.01 23:36	close	2980	22.77	0.68000	0.00000	0.00000	1333.97	985285.63
5961	2006.02.01 23:36	buy	2981	22.80	0.67973	0.00000	0.00000
5962	2006.02.01 23:37	close	2981	22.80	0.68000	0.00000	0.00000	974.71	986260.34
5963	2006.02.02 00:37	buy	2982	22.82	0.67983	0.00000	0.00000
5964	2006.02.02 00:40	close	2982	22.82	0.68014	0.00000	0.00000	1120.11	987380.45
5965	2006.02.02 00:40	buy	2983	22.85	0.67973	0.00000	0.00000
5966	2006.02.02 01:34	close	2983	22.85	0.67986	0.00000	0.00000	470.34	987850.79
5967	2006.02.02 23:00	buy	2984	22.86	0.67963	0.00000	0.00000
5968	2006.02.02 23:01	close	2984	22.86	0.67980	0.00000	0.00000	615.32	988466.11
5969	2006.02.02 23:01	buy	2985	22.87	0.67963	0.00000	0.00000
5970	2006.02.02 23:03	close	2985	22.87	0.67980	0.00000	0.00000	615.60	989081.71
5971	2006.02.02 23:03	buy	2986	22.89	0.67963	0.00000	0.00000
5972	2006.02.02 23:05	close	2986	22.89	0.67980	0.00000	0.00000	616.13	989697.84
5973	2006.02.02 23:06	buy	2987	22.91	0.67963	0.00000	0.00000
5974	2006.02.02 23:09	close	2987	22.91	0.67980	0.00000	0.00000	616.67	990314.51
5975	2006.02.02 23:10	buy	2988	22.92	0.67963	0.00000	0.00000
5976	2006.02.02 23:12	close	2988	22.92	0.67980	0.00000	0.00000	616.94	990931.45
5977	2006.02.02 23:15	buy	2989	22.93	0.67963	0.00000	0.00000
5978	2006.02.02 23:17	close	2989	22.93	0.67980	0.00000	0.00000	617.21	991548.66
5979	2006.02.02 23:17	buy	2990	22.95	0.67963	0.00000	0.00000
5980	2006.02.02 23:20	close	2990	22.95	0.67980	0.00000	0.00000	617.74	992166.40
5981	2006.02.02 23:20	buy	2991	22.96	0.67963	0.00000	0.00000
5982	2006.02.02 23:24	close	2991	22.96	0.67980	0.00000	0.00000	618.02	992784.42
5983	2006.02.02 23:25	buy	2992	22.98	0.67963	0.00000	0.00000
5984	2006.02.02 23:26	close	2992	22.98	0.67980	0.00000	0.00000	618.56	993402.98
5985	2006.02.02 23:26	buy	2993	22.99	0.67963	0.00000	0.00000
5986	2006.02.02 23:27	close	2993	22.99	0.67980	0.00000	0.00000	618.83	994021.81
5987	2006.02.02 23:28	buy	2994	23.00	0.67963	0.00000	0.00000
5988	2006.02.02 23:29	close	2994	23.00	0.67980	0.00000	0.00000	619.09	994640.90
5989	2006.02.02 23:29	buy	2995	23.02	0.67963	0.00000	0.00000
5990	2006.02.02 23:30	close	2995	23.02	0.67980	0.00000	0.00000	619.63	995260.53
5991	2006.02.07 00:00	sell	2996	23.04	0.68500	0.00000	0.00000
5992	2006.02.07 00:01	close	2996	23.04	0.68463	0.00000	0.00000	1350.01	996610.54
5993	2006.02.07 00:33	sell	2997	23.06	0.68510	0.00000	0.00000
5994	2006.02.07 01:01	close	2997	23.06	0.68469	0.00000	0.00000	1497.26	998107.80
5995	2006.02.07 23:00	sell	2998	23.10	0.68640	0.00000	0.00000
5996	2006.02.08 00:11	close	2998	23.10	0.68643	0.00000	0.00000	-122.61	997985.19
5997	2006.02.08 00:44	buy	2999	23.09	0.68623	0.00000	0.00000
5998	2006.02.08 00:45	close	2999	23.09	0.68660	0.00000	0.00000	1352.71	999337.90
5999	2006.02.08 23:05	buy	3000	23.13	0.68623	0.00000	0.00000
6000	2006.02.08 23:08	close	3000	23.13	0.68650	0.00000	0.00000	988.83	1000326.73
6001	2006.02.13 23:55	buy	3001	23.15	0.68328	0.00000	0.00000
6002	2006.02.13 23:55	close	3001	23.15	0.68344	0.00000	0.00000	586.48	1000913.21
6003	2006.02.14 00:02	buy	3002	23.17	0.68333	0.00000	0.00000
6004	2006.02.14 00:04	close	3002	23.17	0.68350	0.00000	0.00000	623.67	1001536.88
6005	2006.02.14 00:04	buy	3003	23.18	0.68333	0.00000	0.00000
6006	2006.02.14 00:05	close	3003	23.18	0.68350	0.00000	0.00000	623.94	1002160.82
6007	2006.02.14 00:11	buy	3004	23.19	0.68323	0.00000	0.00000
6008	2006.02.14 00:12	close	3004	23.19	0.68370	0.00000	0.00000	1725.76	1003886.58
6009	2006.02.14 00:32	buy	3005	23.23	0.68333	0.00000	0.00000
6010	2006.02.14 00:33	close	3005	23.23	0.68350	0.00000	0.00000	625.29	1004511.87
6011	2006.02.14 00:40	buy	3006	23.25	0.68333	0.00000	0.00000
6012	2006.02.14 00:41	close	3006	23.25	0.68360	0.00000	0.00000	993.95	1005505.82
6013	2006.02.14 23:45	sell	3007	23.27	0.68670	0.00000	0.00000
6014	2006.02.14 23:46	close	3007	23.27	0.68653	0.00000	0.00000	626.46	1006132.28
6015	2006.02.15 00:41	sell	3008	23.28	0.68670	0.00000	0.00000
6016	2006.02.15 00:42	close	3008	23.28	0.68633	0.00000	0.00000	1364.07	1007496.35
6017	2006.02.15 00:48	sell	3009	23.32	0.68670	0.00000	0.00000
6018	2006.02.15 00:50	close	3009	23.32	0.68648	0.00000	0.00000	812.47	1008308.82
6019	2006.02.15 00:50	sell	3010	23.33	0.68670	0.00000	0.00000
6020	2006.02.15 00:53	close	3010	23.33	0.68643	0.00000	0.00000	997.55	1009306.37
6021	2006.02.15 00:55	sell	3011	23.36	0.68670	0.00000	0.00000
6022	2006.02.15 01:06	close	3011	23.36	0.68653	0.00000	0.00000	628.89	1009935.26
6023	2006.02.16 00:26	sell	3012	23.37	0.68340	0.00000	0.00000
6024	2006.02.16 00:36	close	3012	23.37	0.68313	0.00000	0.00000	999.26	1010934.52
6025	2006.02.16 00:38	sell	3013	23.39	0.68340	0.00000	0.00000
6026	2006.02.16 00:39	close	3013	23.39	0.68323	0.00000	0.00000	629.70	1011564.22
6027	2006.02.16 00:44	sell	3014	23.41	0.68340	0.00000	0.00000
6028	2006.02.16 00:44	close	3014	23.41	0.68323	0.00000	0.00000	630.24	1012194.46
6029	2006.02.16 00:45	sell	3015	23.43	0.68340	0.00000	0.00000
6030	2006.02.16 00:45	close	3015	23.43	0.68323	0.00000	0.00000	630.77	1012825.23
6031	2006.02.16 00:51	sell	3016	23.44	0.68340	0.00000	0.00000
6032	2006.02.16 00:52	close	3016	23.44	0.68323	0.00000	0.00000	631.05	1013456.28
6033	2006.02.16 00:55	sell	3017	23.45	0.68340	0.00000	0.00000
6034	2006.02.16 00:55	close	3017	23.45	0.68323	0.00000	0.00000	631.31	1014087.59
6035	2006.02.16 00:59	sell	3018	23.47	0.68350	0.00000	0.00000
6036	2006.02.16 01:05	close	3018	23.47	0.68323	0.00000	0.00000	1003.53	1015091.12
6037	2006.02.16 23:30	sell	3019	23.49	0.68460	0.00000	0.00000
6038	2006.02.16 23:39	close	3019	23.49	0.68423	0.00000	0.00000	1376.38	1016467.50
6039	2006.02.16 23:40	sell	3020	23.52	0.68465	0.00000	0.00000
6040	2006.02.16 23:41	close	3020	23.52	0.68429	0.00000	0.00000	1340.89	1017808.39
6041	2006.02.16 23:41	sell	3021	23.55	0.68470	0.00000	0.00000
6042	2006.02.16 23:50	close	3021	23.55	0.68423	0.00000	0.00000	1752.84	1019561.23
6043	2006.02.16 23:51	sell	3022	23.59	0.68460	0.00000	0.00000
6044	2006.02.17 00:02	close	3022	23.59	0.68423	0.00000	0.00000	1369.11	1020930.34
6045	2006.02.17 00:08	sell	3023	23.63	0.68460	0.00000	0.00000
6046	2006.02.17 00:33	close	3023	23.63	0.68423	0.00000	0.00000	1384.58	1022314.92
6047	2006.02.17 00:35	sell	3024	23.66	0.68450	0.00000	0.00000
6048	2006.02.17 00:37	close	3024	23.66	0.68413	0.00000	0.00000	1386.34	1023701.26
6049	2006.02.17 00:37	sell	3025	23.69	0.68450	0.00000	0.00000
6050	2006.02.17 00:50	close	3025	23.69	0.68428	0.00000	0.00000	825.36	1024526.62
6051	2006.02.17 00:52	sell	3026	23.71	0.68460	0.00000	0.00000
6052	2006.02.17 01:17	close	3026	23.71	0.68433	0.00000	0.00000	1013.80	1025540.42
6053	2006.02.20 23:01	buy	3027	23.74	0.68453	0.00000	0.00000
6054	2006.02.20 23:02	close	3027	23.74	0.68470	0.00000	0.00000	639.01	1026179.43
6055	2006.02.20 23:15	buy	3028	23.75	0.68443	0.00000	0.00000
6056	2006.02.20 23:24	close	3028	23.75	0.68480	0.00000	0.00000	1391.37	1027570.80
6057	2006.02.20 23:25	buy	3029	23.78	0.68443	0.00000	0.00000
6058	2006.02.20 23:31	close	3029	23.78	0.68476	0.00000	0.00000	1242.53	1028813.33
6059	2006.02.20 23:35	buy	3030	23.81	0.68453	0.00000	0.00000
6060	2006.02.20 23:36	close	3030	23.81	0.68480	0.00000	0.00000	1017.89	1029831.22
6061	2006.02.20 23:39	buy	3031	23.83	0.68453	0.00000	0.00000
6062	2006.02.20 23:45	close	3031	23.83	0.68480	0.00000	0.00000	1018.75	1030849.97
6063	2006.02.20 23:45	buy	3032	23.86	0.68433	0.00000	0.00000
6064	2006.02.20 23:50	close	3032	23.86	0.68480	0.00000	0.00000	1775.61	1032625.58
6065	2006.02.22 00:47	sell	3033	23.90	0.68270	0.00000	0.00000
6066	2006.02.22 01:04	close	3033	23.90	0.68253	0.00000	0.00000	643.43	1033269.01
6067	2006.02.22 23:10	sell	3034	23.91	0.68350	0.00000	0.00000
6068	2006.02.22 23:13	close	3034	23.91	0.68323	0.00000	0.00000	1022.34	1034291.35
6069	2006.02.22 23:14	sell	3035	23.94	0.68350	0.00000	0.00000
6070	2006.02.22 23:25	close	3035	23.94	0.68323	0.00000	0.00000	1023.63	1035314.98
6071	2006.02.22 23:25	sell	3036	23.96	0.68360	0.00000	0.00000
6072	2006.02.22 23:40	close	3036	23.96	0.68323	0.00000	0.00000	1403.92	1036718.90
6073	2006.02.22 23:43	sell	3037	24.00	0.68350	0.00000	0.00000
6074	2006.02.22 23:47	close	3037	24.00	0.68323	0.00000	0.00000	1026.19	1037745.09
6075	2006.02.23 00:54	buy	3038	24.01	0.68303	0.00000	0.00000
6076	2006.02.23 00:57	close	3038	24.01	0.68330	0.00000	0.00000	1026.44	1038771.53
6077	2006.02.23 23:06	buy	3039	24.04	0.68043	0.00000	0.00000
6078	2006.02.23 23:26	close	3039	24.04	0.68070	0.00000	0.00000	1027.73	1039799.26
6079	2006.02.23 23:29	buy	3040	24.07	0.68043	0.00000	0.00000
6080	2006.02.23 23:31	close	3040	24.07	0.68060	0.00000	0.00000	647.89	1040447.15
6081	2006.02.23 23:34	buy	3041	24.08	0.68043	0.00000	0.00000
6082	2006.02.23 23:37	close	3041	24.08	0.68065	0.00000	0.00000	838.80	1041285.95
6083	2006.02.23 23:42	buy	3042	24.10	0.68043	0.00000	0.00000
6084	2006.02.23 23:45	close	3042	24.10	0.68070	0.00000	0.00000	1030.30	1042316.25
6085	2006.02.27 23:01	sell	3043	24.13	0.68180	0.00000	0.00000
6086	2006.02.27 23:01	close	3043	24.13	0.68152	0.00000	0.00000	1069.97	1043386.22
6087	2006.02.28 23:16	sell	3044	24.14	0.68030	0.00000	0.00000
6088	2006.02.28 23:16	close	3044	24.14	0.67983	0.00000	0.00000	1796.75	1045182.97
6089	2006.02.28 23:56	sell	3045	24.19	0.68010	0.00000	0.00000
6090	2006.02.28 23:56	close	3045	24.19	0.67983	0.00000	0.00000	1034.32	1046217.29
6091	2006.02.28 23:57	sell	3046	24.21	0.68010	0.00000	0.00000
6092	2006.02.28 23:59	close	3046	24.21	0.67983	0.00000	0.00000	1035.17	1047252.46
6093	2006.03.01 00:00	sell	3047	24.24	0.68010	0.00000	0.00000
6094	2006.03.01 00:00	close	3047	24.24	0.67983	0.00000	0.00000	1036.45	1048288.91
6095	2006.03.01 00:01	sell	3048	24.26	0.68010	0.00000	0.00000
6096	2006.03.01 00:02	close	3048	24.26	0.67973	0.00000	0.00000	1421.50	1049710.41
6097	2006.03.01 00:07	sell	3049	24.29	0.68010	0.00000	0.00000
6098	2006.03.01 01:05	close	3049	24.29	0.68003	0.00000	0.00000	269.27	1049979.68
6099	2006.03.01 23:00	sell	3050	24.30	0.68150	0.00000	0.00000
6100	2006.03.01 23:14	close	3050	24.30	0.68123	0.00000	0.00000	1039.02	1051018.70
6101	2006.03.01 23:18	sell	3051	24.33	0.68150	0.00000	0.00000
6102	2006.03.01 23:24	close	3051	24.33	0.68123	0.00000	0.00000	1040.30	1052059.00
6103	2006.03.06 23:29	buy	3052	24.35	0.68663	0.00000	0.00000
6104	2006.03.06 23:30	close	3052	24.35	0.68700	0.00000	0.00000	1426.53	1053485.53
6105	2006.03.06 23:36	buy	3053	24.38	0.68663	0.00000	0.00000
6106	2006.03.06 23:41	close	3053	24.38	0.68694	0.00000	0.00000	1196.67	1054682.20
6107	2006.03.06 23:41	buy	3054	24.41	0.68663	0.00000	0.00000
6108	2006.03.07 00:51	close	3054	24.41	0.68700	0.00000	0.00000	1389.29	1056071.49
6109	2006.03.07 23:26	sell	3055	24.44	0.68490	0.00000	0.00000
6110	2006.03.07 23:32	close	3055	24.44	0.68473	0.00000	0.00000	657.97	1056729.46
6111	2006.03.09 23:02	buy	3056	24.46	0.68603	0.00000	0.00000
6112	2006.03.09 23:04	close	3056	24.46	0.68630	0.00000	0.00000	1045.68	1057775.14
6113	2006.03.09 23:06	buy	3057	24.48	0.68603	0.00000	0.00000
6114	2006.03.09 23:07	close	3057	24.48	0.68620	0.00000	0.00000	658.94	1058434.08
6115	2006.03.09 23:07	buy	3058	24.49	0.68603	0.00000	0.00000
6116	2006.03.09 23:10	close	3058	24.49	0.68620	0.00000	0.00000	659.20	1059093.28
6117	2006.03.09 23:10	buy	3059	24.51	0.68603	0.00000	0.00000
6118	2006.03.09 23:11	close	3059	24.51	0.68620	0.00000	0.00000	659.74	1059753.02
6119	2006.03.09 23:25	buy	3060	24.53	0.68603	0.00000	0.00000
6120	2006.03.09 23:26	close	3060	24.53	0.68620	0.00000	0.00000	660.27	1060413.29
6121	2006.03.09 23:27	buy	3061	24.54	0.68603	0.00000	0.00000
6122	2006.03.09 23:29	close	3061	24.54	0.68620	0.00000	0.00000	660.54	1061073.83
6123	2006.03.09 23:39	sell	3062	24.56	0.68650	0.00000	0.00000
6124	2006.03.09 23:40	close	3062	24.56	0.68633	0.00000	0.00000	661.20	1061735.03
6125	2006.03.09 23:46	sell	3063	24.57	0.68650	0.00000	0.00000
6126	2006.03.09 23:47	close	3063	24.57	0.68633	0.00000	0.00000	661.46	1062396.49
6127	2006.03.09 23:48	sell	3064	24.59	0.68650	0.00000	0.00000
6128	2006.03.09 23:54	close	3064	24.59	0.68633	0.00000	0.00000	662.01	1063058.50
6129	2006.03.09 23:54	sell	3065	24.60	0.68650	0.00000	0.00000
6130	2006.03.09 23:56	close	3065	24.60	0.68633	0.00000	0.00000	662.27	1063720.77
6131	2006.03.10 00:09	buy	3066	24.62	0.68603	0.00000	0.00000
6132	2006.03.10 00:10	close	3066	24.62	0.68620	0.00000	0.00000	662.69	1064383.46
6133	2006.03.10 00:11	buy	3067	24.63	0.68603	0.00000	0.00000
6134	2006.03.10 00:14	close	3067	24.63	0.68620	0.00000	0.00000	662.96	1065046.42
6135	2006.03.10 00:14	buy	3068	24.65	0.68603	0.00000	0.00000
6136	2006.03.10 00:17	close	3068	24.65	0.68620	0.00000	0.00000	663.50	1065709.92
6137	2006.03.10 00:20	buy	3069	24.66	0.68603	0.00000	0.00000
6138	2006.03.10 00:26	close	3069	24.66	0.68620	0.00000	0.00000	663.77	1066373.69
6139	2006.03.10 00:27	buy	3070	24.68	0.68603	0.00000	0.00000
6140	2006.03.10 00:29	close	3070	24.68	0.68620	0.00000	0.00000	664.31	1067038.00
6141	2006.03.10 00:30	buy	3071	24.70	0.68593	0.00000	0.00000
6142	2006.03.10 00:55	close	3071	24.70	0.68620	0.00000	0.00000	1055.93	1068093.93
6143	2006.03.10 00:56	buy	3072	24.72	0.68603	0.00000	0.00000
6144	2006.03.10 01:46	close	3072	24.72	0.68600	0.00000	0.00000	-117.42	1067976.51
6145	2006.03.14 00:14	buy	3073	24.71	0.69003	0.00000	0.00000
6146	2006.03.14 00:31	close	3073	24.71	0.69040	0.00000	0.00000	1447.60	1069424.11
6147	2006.03.14 00:32	buy	3074	24.75	0.69013	0.00000	0.00000
6148	2006.03.14 00:41	close	3074	24.75	0.69035	0.00000	0.00000	862.13	1070286.24
6149	2006.03.14 00:41	buy	3075	24.77	0.69013	0.00000	0.00000
6150	2006.03.14 00:42	close	3075	24.77	0.69040	0.00000	0.00000	1058.92	1071345.16
6151	2006.03.14 00:43	buy	3076	24.79	0.69013	0.00000	0.00000
6152	2006.03.14 00:45	close	3076	24.79	0.69035	0.00000	0.00000	863.52	1072208.68
6153	2006.03.14 00:45	buy	3077	24.81	0.69013	0.00000	0.00000
6154	2006.03.14 01:09	close	3077	24.81	0.69030	0.00000	0.00000	667.80	1072876.48
6155	2006.03.14 23:35	buy	3078	24.83	0.68803	0.00000	0.00000
6156	2006.03.15 00:04	close	3078	24.83	0.68820	0.00000	0.00000	626.89	1073503.37
6157	2006.03.15 00:05	buy	3079	24.84	0.68803	0.00000	0.00000
6158	2006.03.15 00:05	close	3079	24.84	0.68830	0.00000	0.00000	1061.92	1074565.29
6159	2006.03.15 00:06	buy	3080	24.87	0.68803	0.00000	0.00000
6160	2006.03.15 00:08	close	3080	24.87	0.68820	0.00000	0.00000	669.42	1075234.71
6161	2006.03.15 00:09	buy	3081	24.88	0.68803	0.00000	0.00000
6162	2006.03.15 00:13	close	3081	24.88	0.68820	0.00000	0.00000	669.68	1075904.39
6163	2006.03.15 00:14	buy	3082	24.90	0.68803	0.00000	0.00000
6164	2006.03.15 00:15	close	3082	24.90	0.68820	0.00000	0.00000	670.22	1076574.61
6165	2006.03.15 00:16	buy	3083	24.92	0.68803	0.00000	0.00000
6166	2006.03.15 00:17	close	3083	24.92	0.68820	0.00000	0.00000	670.76	1077245.37
6167	2006.03.15 00:19	buy	3084	24.93	0.68803	0.00000	0.00000
6168	2006.03.15 00:19	close	3084	24.93	0.68820	0.00000	0.00000	671.04	1077916.41
6169	2006.03.15 00:39	sell	3085	24.95	0.68850	0.00000	0.00000
6170	2006.03.15 00:45	close	3085	24.95	0.68833	0.00000	0.00000	671.69	1078588.10
6171	2006.03.15 00:46	sell	3086	24.96	0.68850	0.00000	0.00000
6172	2006.03.15 00:57	close	3086	24.96	0.68833	0.00000	0.00000	671.97	1079260.07
6173	2006.03.15 00:57	sell	3087	24.98	0.68850	0.00000	0.00000
6174	2006.03.15 00:58	close	3087	24.98	0.68833	0.00000	0.00000	672.50	1079932.57
6175	2006.03.15 00:58	sell	3088	24.99	0.68850	0.00000	0.00000
6176	2006.03.15 00:59	close	3088	24.99	0.68833	0.00000	0.00000	672.77	1080605.34
6177	2006.03.15 00:59	sell	3089	25.01	0.68850	0.00000	0.00000
6178	2006.03.15 01:02	close	3089	25.01	0.68813	0.00000	0.00000	1465.44	1082070.78
6179	2006.03.16 00:48	buy	3090	25.05	0.69043	0.00000	0.00000
6180	2006.03.16 00:50	close	3090	25.05	0.69070	0.00000	0.00000	1070.89	1083141.67
6181	2006.03.17 00:03	buy	3091	25.06	0.69293	0.00000	0.00000
6182	2006.03.17 00:03	close	3091	25.06	0.69320	0.00000	0.00000	1071.32	1084212.99
6183	2006.03.17 00:06	buy	3092	25.09	0.69293	0.00000	0.00000
6184	2006.03.17 00:09	close	3092	25.09	0.69320	0.00000	0.00000	1072.60	1085285.59
6185	2006.03.17 00:20	buy	3093	25.12	0.69293	0.00000	0.00000
6186	2006.03.17 00:43	close	3093	25.12	0.69320	0.00000	0.00000	1073.89	1086359.48
6187	2006.03.20 23:08	sell	3094	25.14	0.69318	0.00000	0.00000
6188	2006.03.20 23:09	close	3094	25.14	0.69297	0.00000	0.00000	836.06	1087195.54
6189	2006.03.21 23:47	sell	3095	25.16	0.69250	0.00000	0.00000
6190	2006.03.21 23:47	close	3095	25.16	0.69228	0.00000	0.00000	876.56	1088072.10
6191	2006.03.22 00:11	sell	3096	25.18	0.69250	0.00000	0.00000
6192	2006.03.22 00:12	close	3096	25.18	0.69233	0.00000	0.00000	677.89	1088749.99
6193	2006.03.22 00:12	sell	3097	25.19	0.69250	0.00000	0.00000
6194	2006.03.22 00:13	close	3097	25.19	0.69223	0.00000	0.00000	1077.07	1089827.06
6195	2006.03.22 00:14	sell	3098	25.22	0.69250	0.00000	0.00000
6196	2006.03.22 00:15	close	3098	25.22	0.69223	0.00000	0.00000	1078.35	1090905.41
6197	2006.03.22 00:36	sell	3099	25.25	0.69250	0.00000	0.00000
6198	2006.03.22 00:37	close	3099	25.25	0.69213	0.00000	0.00000	1479.50	1092384.91
6199	2006.03.22 00:57	sell	3100	25.28	0.69251	0.00000	0.00000
6200	2006.03.22 00:58	close	3100	25.28	0.69231	0.00000	0.00000	800.68	1093185.59
6201	2006.03.22 00:58	sell	3101	25.30	0.69265	0.00000	0.00000
6202	2006.03.22 01:14	close	3101	25.30	0.69233	0.00000	0.00000	1282.09	1094467.68
6203	2006.03.23 23:29	sell	3102	25.33	0.69053	0.00000	0.00000
6204	2006.03.23 23:32	close	3102	25.33	0.68993	0.00000	0.00000	2406.78	1096874.46
6205	2006.03.23 23:47	sell	3103	25.38	0.69040	0.00000	0.00000
6206	2006.03.24 00:48	close	3103	25.38	0.68993	0.00000	0.00000	1874.92	1098749.37
6207	2006.03.27 23:50	sell	3104	25.43	0.68800	0.00000	0.00000
6208	2006.03.28 00:23	close	3104	25.43	0.68763	0.00000	0.00000	1475.89	1100225.26
6209	2006.03.28 00:27	sell	3105	25.46	0.68800	0.00000	0.00000
6210	2006.03.28 01:14	close	3105	25.46	0.68773	0.00000	0.00000	1088.62	1101313.88
6211	2006.03.29 23:31	sell	3106	25.49	0.69380	0.00000	0.00000
6212	2006.03.29 23:31	close	3106	25.49	0.69363	0.00000	0.00000	686.23	1102000.11
6213	2006.03.29 23:32	sell	3107	25.51	0.69380	0.00000	0.00000
6214	2006.03.29 23:33	close	3107	25.51	0.69363	0.00000	0.00000	686.77	1102686.88
6215	2006.03.29 23:37	sell	3108	25.52	0.69380	0.00000	0.00000
6216	2006.03.29 23:40	close	3108	25.52	0.69363	0.00000	0.00000	687.04	1103373.92
6217	2006.03.29 23:42	sell	3109	25.54	0.69380	0.00000	0.00000
6218	2006.03.29 23:42	close	3109	25.54	0.69363	0.00000	0.00000	687.58	1104061.50
6219	2006.03.29 23:43	sell	3110	25.55	0.69380	0.00000	0.00000
6220	2006.03.29 23:45	close	3110	25.55	0.69363	0.00000	0.00000	687.85	1104749.35
6221	2006.03.29 23:46	sell	3111	25.57	0.69380	0.00000	0.00000
6222	2006.03.29 23:47	close	3111	25.57	0.69363	0.00000	0.00000	688.39	1105437.74
6223	2006.03.29 23:49	sell	3112	25.58	0.69380	0.00000	0.00000
6224	2006.03.29 23:50	close	3112	25.58	0.69363	0.00000	0.00000	688.65	1106126.39
6225	2006.03.29 23:50	sell	3113	25.60	0.69380	0.00000	0.00000
6226	2006.03.29 23:58	close	3113	25.60	0.69363	0.00000	0.00000	689.19	1106815.58
6227	2006.03.29 23:59	sell	3114	25.62	0.69390	0.00000	0.00000
6228	2006.03.30 00:00	close	3114	25.62	0.69363	0.00000	0.00000	1052.69	1107868.27
6229	2006.03.30 00:01	sell	3115	25.64	0.69380	0.00000	0.00000
6230	2006.03.30 00:02	close	3115	25.64	0.69363	0.00000	0.00000	690.27	1108558.54
6231	2006.03.30 00:02	sell	3116	25.65	0.69380	0.00000	0.00000
6232	2006.03.30 00:06	close	3116	25.65	0.69363	0.00000	0.00000	690.54	1109249.08
6233	2006.03.30 00:51	sell	3117	25.67	0.69379	0.00000	0.00000
6234	2006.03.30 01:01	close	3117	25.67	0.69363	0.00000	0.00000	650.42	1109899.50
6235	2006.04.03 23:17	buy	3118	25.69	0.69798	0.00000	0.00000
6236	2006.04.03 23:17	close	3118	25.69	0.69814	0.00000	0.00000	650.82	1110550.32
6237	2006.04.03 23:49	buy	3119	25.70	0.69803	0.00000	0.00000
6238	2006.04.03 23:49	close	3119	25.70	0.69820	0.00000	0.00000	691.76	1111242.08
6239	2006.04.03 23:51	buy	3120	25.72	0.69803	0.00000	0.00000
6240	2006.04.03 23:51	close	3120	25.72	0.69820	0.00000	0.00000	692.30	1111934.38
6241	2006.04.03 23:52	buy	3121	25.73	0.69803	0.00000	0.00000
6242	2006.04.03 23:55	close	3121	25.73	0.69830	0.00000	0.00000	1099.97	1113034.35
6243	2006.04.03 23:57	buy	3122	25.76	0.69803	0.00000	0.00000
6244	2006.04.03 23:59	close	3122	25.76	0.69830	0.00000	0.00000	1101.25	1114135.60
6245	2006.04.04 00:02	buy	3123	25.78	0.69803	0.00000	0.00000
6246	2006.04.04 00:05	close	3123	25.78	0.69820	0.00000	0.00000	693.91	1114829.51
6247	2006.04.04 00:06	buy	3124	25.80	0.69803	0.00000	0.00000
6248	2006.04.04 02:00	close	3124	25.80	0.69780	0.00000	0.00000	-939.56	1113889.95
6249	2006.04.04 23:41	buy	3125	25.78	0.69823	0.00000	0.00000
6250	2006.04.04 23:42	close	3125	25.78	0.69840	0.00000	0.00000	693.91	1114583.86
6251	2006.04.04 23:48	buy	3126	25.80	0.69823	0.00000	0.00000
6252	2006.04.04 23:53	close	3126	25.80	0.69850	0.00000	0.00000	1102.95	1115686.81
6253	2006.04.04 23:56	buy	3127	25.82	0.69823	0.00000	0.00000
6254	2006.04.04 23:56	close	3127	25.82	0.69840	0.00000	0.00000	694.99	1116381.80
6255	2006.04.04 23:57	buy	3128	25.84	0.69823	0.00000	0.00000
6256	2006.04.04 23:58	close	3128	25.84	0.69840	0.00000	0.00000	695.53	1117077.33
6257	2006.04.06 00:41	sell	3129	25.86	0.70130	0.00000	0.00000
6258	2006.04.06 00:43	close	3129	25.86	0.70103	0.00000	0.00000	1105.72	1118183.05
6259	2006.04.06 00:44	sell	3130	25.88	0.70130	0.00000	0.00000
6260	2006.04.06 00:47	close	3130	25.88	0.70103	0.00000	0.00000	1106.59	1119289.64
6261	2006.04.06 00:50	sell	3131	25.90	0.70126	0.00000	0.00000
6262	2006.04.06 00:54	close	3131	25.90	0.70103	0.00000	0.00000	943.38	1120233.02
6263	2006.04.10 23:30	sell	3132	25.93	0.69520	0.00000	0.00000
6264	2006.04.10 23:31	close	3132	25.93	0.69508	0.00000	0.00000	492.76	1120725.78
6265	2006.04.10 23:37	sell	3133	25.94	0.69520	0.00000	0.00000
6266	2006.04.10 23:38	close	3133	25.94	0.69503	0.00000	0.00000	698.36	1121424.14
6267	2006.04.10 23:42	sell	3134	25.95	0.69520	0.00000	0.00000
6268	2006.04.10 23:42	close	3134	25.95	0.69503	0.00000	0.00000	698.63	1122122.77
6269	2006.04.10 23:47	sell	3135	25.97	0.69520	0.00000	0.00000
6270	2006.04.10 23:50	close	3135	25.97	0.69503	0.00000	0.00000	699.17	1122821.94
6271	2006.04.10 23:51	sell	3136	25.98	0.69520	0.00000	0.00000
6272	2006.04.10 23:52	close	3136	25.98	0.69503	0.00000	0.00000	699.46	1123521.40
6273	2006.04.10 23:52	sell	3137	26.00	0.69520	0.00000	0.00000
6274	2006.04.10 23:52	close	3137	26.00	0.69503	0.00000	0.00000	699.99	1124221.39
6275	2006.04.11 00:05	sell	3138	26.02	0.69520	0.00000	0.00000
6276	2006.04.11 00:07	close	3138	26.02	0.69503	0.00000	0.00000	700.53	1124921.92
6277	2006.04.11 00:08	sell	3139	26.04	0.69520	0.00000	0.00000
6278	2006.04.11 00:17	close	3139	26.04	0.69503	0.00000	0.00000	701.06	1125622.98
6279	2006.04.11 23:02	sell	3140	26.05	0.69476	0.00000	0.00000
6280	2006.04.11 23:05	close	3140	26.05	0.69453	0.00000	0.00000	948.86	1126571.84
6281	2006.04.11 23:14	sell	3141	26.07	0.69480	0.00000	0.00000
6282	2006.04.11 23:53	close	3141	26.07	0.69453	0.00000	0.00000	1114.73	1127686.57
6283	2006.04.12 00:41	buy	3142	26.09	0.69433	0.00000	0.00000
6284	2006.04.12 00:43	close	3142	26.09	0.69460	0.00000	0.00000	1115.40	1128801.97
6285	2006.04.12 00:58	buy	3143	26.12	0.69433	0.00000	0.00000
6286	2006.04.12 01:01	close	3143	26.12	0.69460	0.00000	0.00000	1116.68	1129918.65
6287	2006.04.12 23:15	sell	3144	26.15	0.69186	0.00000	0.00000
6288	2006.04.12 23:15	close	3144	26.15	0.69173	0.00000	0.00000	538.37	1130457.02
6289	2006.04.12 23:16	sell	3145	26.16	0.69195	0.00000	0.00000
6290	2006.04.12 23:16	close	3145	26.16	0.69173	0.00000	0.00000	911.44	1131368.46
6291	2006.04.12 23:17	sell	3146	26.19	0.69190	0.00000	0.00000
6292	2006.04.12 23:17	close	3146	26.19	0.69173	0.00000	0.00000	705.10	1132073.56
6293	2006.04.12 23:33	sell	3147	26.20	0.69190	0.00000	0.00000
6294	2006.04.12 23:34	close	3147	26.20	0.69173	0.00000	0.00000	705.37	1132778.93
6295	2006.04.12 23:34	sell	3148	26.22	0.69190	0.00000	0.00000
6296	2006.04.12 23:35	close	3148	26.22	0.69173	0.00000	0.00000	705.91	1133484.84
6297	2006.04.12 23:46	sell	3149	26.23	0.69190	0.00000	0.00000
6298	2006.04.13 00:01	close	3149	26.23	0.69173	0.00000	0.00000	662.39	1134147.23
6299	2006.04.13 00:10	buy	3150	26.25	0.69153	0.00000	0.00000
6300	2006.04.13 00:10	close	3150	26.25	0.69170	0.00000	0.00000	706.60	1134853.83
6301	2006.04.13 00:11	buy	3151	26.26	0.69153	0.00000	0.00000
6302	2006.04.13 00:11	close	3151	26.26	0.69170	0.00000	0.00000	706.86	1135560.69
6303	2006.04.13 00:12	buy	3152	26.28	0.69153	0.00000	0.00000
6304	2006.04.13 00:13	close	3152	26.28	0.69170	0.00000	0.00000	707.40	1136268.09
6305	2006.04.13 00:41	buy	3153	26.30	0.69153	0.00000	0.00000
6306	2006.04.13 00:43	close	3153	26.30	0.69170	0.00000	0.00000	707.94	1136976.03
6307	2006.04.13 00:55	buy	3154	26.32	0.69153	0.00000	0.00000
6308	2006.04.13 01:01	close	3154	26.32	0.69170	0.00000	0.00000	708.48	1137684.51
6309	2006.04.13 23:49	buy	3155	26.33	0.69093	0.00000	0.00000
6310	2006.04.13 23:50	close	3155	26.33	0.69120	0.00000	0.00000	1125.66	1138810.17
6311	2006.04.14 00:00	buy	3156	26.35	0.69083	0.00000	0.00000
6312	2006.04.14 00:01	close	3156	26.35	0.69130	0.00000	0.00000	1960.97	1140771.14
6313	2006.04.14 00:43	buy	3157	26.40	0.69098	0.00000	0.00000
6314	2006.04.14 00:57	close	3157	26.40	0.69120	0.00000	0.00000	919.65	1141690.79
6315	2006.04.14 00:59	buy	3158	26.42	0.69093	0.00000	0.00000
6316	2006.04.14 01:14	close	3158	26.42	0.69120	0.00000	0.00000	1129.50	1142820.29
6317	2006.04.19 23:56	buy	3159	26.45	0.69068	0.00000	0.00000
6318	2006.04.20 00:02	close	3159	26.45	0.69100	0.00000	0.00000	1207.73	1144028.01
6319	2006.04.20 00:07	buy	3160	26.48	0.69073	0.00000	0.00000
6320	2006.04.20 01:08	close	3160	26.48	0.69085	0.00000	0.00000	503.15	1144531.16
6321	2006.04.20 23:05	buy	3161	26.49	0.69233	0.00000	0.00000
6322	2006.04.20 23:07	close	3161	26.49	0.69250	0.00000	0.00000	713.05	1145244.21
6323	2006.04.20 23:08	buy	3162	26.50	0.69233	0.00000	0.00000
6324	2006.04.20 23:15	close	3162	26.50	0.69250	0.00000	0.00000	713.33	1145957.54
6325	2006.04.20 23:25	buy	3163	26.52	0.69233	0.00000	0.00000
6326	2006.04.20 23:28	close	3163	26.52	0.69250	0.00000	0.00000	713.87	1146671.41
6327	2006.04.20 23:36	buy	3164	26.54	0.69233	0.00000	0.00000
6328	2006.04.20 23:38	close	3164	26.54	0.69250	0.00000	0.00000	714.40	1147385.81
6329	2006.04.20 23:38	buy	3165	26.56	0.69233	0.00000	0.00000
6330	2006.04.20 23:41	close	3165	26.56	0.69250	0.00000	0.00000	714.94	1148100.75
6331	2006.04.20 23:42	buy	3166	26.57	0.69233	0.00000	0.00000
6332	2006.04.20 23:44	close	3166	26.57	0.69250	0.00000	0.00000	715.21	1148815.96
6333	2006.04.24 23:31	buy	3167	26.59	0.69303	0.00000	0.00000
6334	2006.04.24 23:38	close	3167	26.59	0.69330	0.00000	0.00000	1136.78	1149952.74
6335	2006.04.24 23:47	buy	3168	26.61	0.69303	0.00000	0.00000
6336	2006.04.24 23:51	close	3168	26.61	0.69325	0.00000	0.00000	926.96	1150879.70
6337	2006.04.24 23:51	buy	3169	26.63	0.69303	0.00000	0.00000
6338	2006.04.24 23:52	close	3169	26.63	0.69335	0.00000	0.00000	1349.32	1152229.02
6339	2006.04.24 23:55	buy	3170	26.67	0.69303	0.00000	0.00000
6340	2006.04.24 23:56	close	3170	26.67	0.69325	0.00000	0.00000	929.05	1153158.07
6341	2006.04.24 23:56	buy	3171	26.68	0.69303	0.00000	0.00000
6342	2006.04.25 00:01	close	3171	26.68	0.69320	0.00000	0.00000	673.63	1153831.70
6343	2006.04.25 00:02	buy	3172	26.70	0.69293	0.00000	0.00000
6344	2006.04.25 00:04	close	3172	26.70	0.69330	0.00000	0.00000	1564.25	1155395.95
6345	2006.04.25 00:23	buy	3173	26.74	0.69303	0.00000	0.00000
6346	2006.04.25 00:27	close	3173	26.74	0.69330	0.00000	0.00000	1143.19	1156539.14
6347	2006.04.25 00:44	sell	3174	26.76	0.69350	0.00000	0.00000
6348	2006.04.25 00:45	close	3174	26.76	0.69323	0.00000	0.00000	1144.24	1157683.38
6349	2006.04.25 00:47	sell	3175	26.79	0.69360	0.00000	0.00000
6350	2006.04.25 00:53	close	3175	26.79	0.69323	0.00000	0.00000	1569.79	1159253.17
6351	2006.04.25 00:54	sell	3176	26.83	0.69360	0.00000	0.00000
6352	2006.04.25 00:56	close	3176	26.83	0.69333	0.00000	0.00000	1147.23	1160400.40
6353	2006.04.27 00:05	buy	3177	26.85	0.69733	0.00000	0.00000
6354	2006.04.27 00:19	close	3177	26.85	0.69790	0.00000	0.00000	2423.33	1162823.73
6355	2006.04.27 23:41	sell	3178	26.91	0.69580	0.00000	0.00000
6356	2006.04.27 23:41	close	3178	26.91	0.69563	0.00000	0.00000	724.49	1163548.22
6357	2006.04.27 23:42	sell	3179	26.93	0.69580	0.00000	0.00000
6358	2006.04.27 23:42	close	3179	26.93	0.69563	0.00000	0.00000	725.03	1164273.25
6359	2006.04.27 23:44	sell	3180	26.94	0.69590	0.00000	0.00000
6360	2006.04.27 23:45	close	3180	26.94	0.69553	0.00000	0.00000	1578.58	1165851.83
6361	2006.04.27 23:51	sell	3181	26.98	0.69580	0.00000	0.00000
6362	2006.04.27 23:57	close	3181	26.98	0.69563	0.00000	0.00000	726.37	1166578.20
6363	2006.04.27 23:59	sell	3182	27.00	0.69580	0.00000	0.00000
6364	2006.04.28 00:02	close	3182	27.00	0.69553	0.00000	0.00000	1139.47	1167717.68
6365	2006.04.28 00:03	sell	3183	27.02	0.69585	0.00000	0.00000
6366	2006.04.28 00:03	close	3183	27.02	0.69563	0.00000	0.00000	941.40	1168659.08
6367	2006.04.28 00:04	sell	3184	27.05	0.69580	0.00000	0.00000
6368	2006.04.28 00:10	close	3184	27.05	0.69563	0.00000	0.00000	728.26	1169387.34
6369	2006.04.28 00:10	sell	3185	27.06	0.69590	0.00000	0.00000
6370	2006.04.28 00:13	close	3185	27.06	0.69563	0.00000	0.00000	1157.07	1170544.41
6371	2006.04.28 00:13	sell	3186	27.09	0.69580	0.00000	0.00000
6372	2006.04.28 00:14	close	3186	27.09	0.69563	0.00000	0.00000	729.34	1171273.75
6373	2006.04.28 00:16	sell	3187	27.11	0.69580	0.00000	0.00000
6374	2006.04.28 00:16	close	3187	27.11	0.69563	0.00000	0.00000	729.87	1172003.62
6375	2006.04.28 00:17	sell	3188	27.13	0.69590	0.00000	0.00000
6376	2006.04.28 00:33	close	3188	27.13	0.69573	0.00000	0.00000	730.41	1172734.03
6377	2006.05.03 23:04	buy	3189	27.14	0.68563	0.00000	0.00000
6378	2006.05.03 23:33	close	3189	27.14	0.68580	0.00000	0.00000	730.55	1173464.58
6379	2006.05.04 00:13	sell	3190	27.16	0.68610	0.00000	0.00000
6380	2006.05.04 00:13	close	3190	27.16	0.68583	0.00000	0.00000	1161.35	1174625.93
6381	2006.05.04 00:14	sell	3191	27.18	0.68610	0.00000	0.00000
6382	2006.05.04 00:20	close	3191	27.18	0.68583	0.00000	0.00000	1162.21	1175788.14
6383	2006.05.04 00:21	sell	3192	27.21	0.68610	0.00000	0.00000
6384	2006.05.04 00:22	close	3192	27.21	0.68583	0.00000	0.00000	1163.47	1176951.61
6385	2006.05.04 00:25	sell	3193	27.24	0.68610	0.00000	0.00000
6386	2006.05.04 00:35	close	3193	27.24	0.68583	0.00000	0.00000	1164.76	1178116.37
6387	2006.05.10 23:07	buy	3194	27.27	0.68583	0.00000	0.00000
6388	2006.05.11 01:33	close	3194	27.27	0.68598	0.00000	0.00000	511.11	1178627.47
6389	2006.05.12 00:16	sell	3195	27.27	0.68240	0.00000	0.00000
6390	2006.05.12 00:17	close	3195	27.27	0.68213	0.00000	0.00000	1166.04	1179793.51
6391	2006.05.15 23:00	buy	3196	27.31	0.68113	0.00000	0.00000
6392	2006.05.16 00:33	close	3196	27.31	0.68120	0.00000	0.00000	257.11	1180050.62
6393	2006.05.16 23:02	sell	3197	27.31	0.68140	0.00000	0.00000
6394	2006.05.16 23:03	close	3197	27.31	0.68123	0.00000	0.00000	735.25	1180785.87
6395	2006.05.16 23:06	sell	3198	27.33	0.68140	0.00000	0.00000
6396	2006.05.16 23:06	close	3198	27.33	0.68113	0.00000	0.00000	1168.60	1181954.47
6397	2006.05.16 23:08	sell	3199	27.35	0.68150	0.00000	0.00000
6398	2006.05.16 23:09	close	3199	27.35	0.68123	0.00000	0.00000	1169.46	1183123.93
6399	2006.05.16 23:10	sell	3200	27.38	0.68140	0.00000	0.00000
6400	2006.05.16 23:11	close	3200	27.38	0.68123	0.00000	0.00000	737.14	1183861.07
6401	2006.05.16 23:12	sell	3201	27.40	0.68140	0.00000	0.00000
6402	2006.05.16 23:12	close	3201	27.40	0.68113	0.00000	0.00000	1171.60	1185032.67
6403	2006.05.16 23:19	sell	3202	27.42	0.68140	0.00000	0.00000
6404	2006.05.16 23:20	close	3202	27.42	0.68113	0.00000	0.00000	1172.46	1186205.13
6405	2006.05.16 23:22	sell	3203	27.45	0.68140	0.00000	0.00000
6406	2006.05.16 23:23	close	3203	27.45	0.68113	0.00000	0.00000	1173.74	1187378.87
6407	2006.05.16 23:37	sell	3204	27.48	0.68140	0.00000	0.00000
6408	2006.05.16 23:38	close	3204	27.48	0.68123	0.00000	0.00000	739.82	1188118.69
6409	2006.05.16 23:43	sell	3205	27.49	0.68140	0.00000	0.00000
6410	2006.05.16 23:44	close	3205	27.49	0.68123	0.00000	0.00000	740.10	1188858.79
6411	2006.05.16 23:44	sell	3206	27.51	0.68140	0.00000	0.00000
6412	2006.05.16 23:46	close	3206	27.51	0.68123	0.00000	0.00000	740.63	1189599.42
6413	2006.05.16 23:46	sell	3207	27.53	0.68140	0.00000	0.00000
6414	2006.05.16 23:52	close	3207	27.53	0.68123	0.00000	0.00000	741.18	1190340.60
6415	2006.05.17 00:45	buy	3208	27.55	0.68103	0.00000	0.00000
6416	2006.05.17 00:45	close	3208	27.55	0.68120	0.00000	0.00000	741.58	1191082.18
6417	2006.05.17 00:46	buy	3209	27.57	0.68103	0.00000	0.00000
6418	2006.05.17 00:46	close	3209	27.57	0.68140	0.00000	0.00000	1615.21	1192697.39
6419	2006.05.18 00:11	buy	3210	27.60	0.67673	0.00000	0.00000
6420	2006.05.18 00:30	close	3210	27.60	0.67710	0.00000	0.00000	1616.97	1194314.36
6421	2006.05.18 00:33	buy	3211	27.64	0.67683	0.00000	0.00000
6422	2006.05.18 00:40	close	3211	27.64	0.67710	0.00000	0.00000	1181.66	1195496.02
6423	2006.05.18 00:42	buy	3212	27.67	0.67683	0.00000	0.00000
6424	2006.05.18 00:45	close	3212	27.67	0.67710	0.00000	0.00000	1182.94	1196678.96
6425	2006.05.18 00:46	buy	3213	27.70	0.67683	0.00000	0.00000
6426	2006.05.18 00:47	close	3213	27.70	0.67710	0.00000	0.00000	1184.23	1197863.19
6427	2006.05.18 00:47	buy	3214	27.72	0.67683	0.00000	0.00000
6428	2006.05.18 00:48	close	3214	27.72	0.67720	0.00000	0.00000	1624.00	1199487.19
6429	2006.05.18 00:59	buy	3215	27.76	0.67683	0.00000	0.00000
6430	2006.05.18 00:59	close	3215	27.76	0.67720	0.00000	0.00000	1626.34	1201113.53
6431	2006.05.18 23:10	buy	3216	27.80	0.67803	0.00000	0.00000
6432	2006.05.18 23:11	close	3216	27.80	0.67840	0.00000	0.00000	1628.69	1202742.22
6433	2006.05.23 00:03	buy	3217	27.84	0.68183	0.00000	0.00000
6434	2006.05.23 00:03	close	3217	27.84	0.68210	0.00000	0.00000	1190.22	1203932.44
6435	2006.05.24 23:34	sell	3218	27.86	0.68295	0.00000	0.00000
6436	2006.05.24 23:35	close	3218	27.86	0.68253	0.00000	0.00000	1853.10	1205785.54
6437	2006.05.24 23:36	sell	3219	27.90	0.68290	0.00000	0.00000
6438	2006.05.24 23:44	close	3219	27.90	0.68258	0.00000	0.00000	1413.91	1207199.45
6439	2006.05.24 23:46	sell	3220	27.94	0.68290	0.00000	0.00000
6440	2006.05.24 23:50	close	3220	27.94	0.68253	0.00000	0.00000	1637.18	1208836.63
6441	2006.05.25 00:05	sell	3221	27.97	0.68290	0.00000	0.00000
6442	2006.05.25 00:35	close	3221	27.97	0.68263	0.00000	0.00000	1195.98	1210032.61
6443	2006.05.25 23:08	buy	3222	28.01	0.68323	0.00000	0.00000
6444	2006.05.25 23:16	close	3222	28.01	0.68370	0.00000	0.00000	2084.52	1212117.13
6445	2006.05.25 23:51	buy	3223	28.05	0.68328	0.00000	0.00000
6446	2006.05.26 00:03	close	3223	28.05	0.68380	0.00000	0.00000	2262.73	1214379.86
6447	2006.05.30 00:22	sell	3224	28.10	0.68610	0.00000	0.00000
6448	2006.05.30 00:30	close	3224	28.10	0.68573	0.00000	0.00000	1646.55	1216026.41
6449	2006.05.30 00:33	sell	3225	28.14	0.68600	0.00000	0.00000
6450	2006.05.30 00:34	close	3225	28.14	0.68579	0.00000	0.00000	935.86	1216962.27
6451	2006.05.30 00:34	sell	3226	28.16	0.68601	0.00000	0.00000
6452	2006.05.30 00:39	close	3226	28.16	0.68578	0.00000	0.00000	1025.72	1217987.99
6453	2006.05.30 00:40	sell	3227	28.19	0.68610	0.00000	0.00000
6454	2006.05.30 00:48	close	3227	28.19	0.68573	0.00000	0.00000	1651.83	1219639.82
6455	2006.05.30 00:52	sell	3228	28.23	0.68610	0.00000	0.00000
6456	2006.05.30 00:56	close	3228	28.23	0.68573	0.00000	0.00000	1654.17	1221293.99
6457	2006.05.31 00:36	sell	3229	28.27	0.68370	0.00000	0.00000
6458	2006.05.31 01:10	close	3229	28.27	0.68343	0.00000	0.00000	1208.81	1222502.80
6459	2006.05.31 23:23	buy	3230	28.29	0.68509	0.00000	0.00000
6460	2006.05.31 23:24	close	3230	28.29	0.68540	0.00000	0.00000	1388.64	1223891.44
6461	2006.05.31 23:28	buy	3231	28.32	0.68513	0.00000	0.00000
6462	2006.05.31 23:29	close	3231	28.32	0.68540	0.00000	0.00000	1210.73	1225102.17
6463	2006.05.31 23:38	buy	3232	28.35	0.68513	0.00000	0.00000
6464	2006.05.31 23:42	close	3232	28.35	0.68540	0.00000	0.00000	1212.02	1226314.19
6465	2006.05.31 23:42	buy	3233	28.38	0.68513	0.00000	0.00000
6466	2006.05.31 23:58	close	3233	28.38	0.68540	0.00000	0.00000	1213.30	1227527.49
6467	2006.05.31 23:59	buy	3234	28.41	0.68513	0.00000	0.00000
6468	2006.05.31 23:59	close	3234	28.41	0.68540	0.00000	0.00000	1214.59	1228742.08
6469	2006.06.01 23:57	buy	3235	28.43	0.68603	0.00000	0.00000
6470	2006.06.01 23:58	close	3235	28.43	0.68650	0.00000	0.00000	2115.76	1230857.84
6471	2006.06.01 23:58	buy	3236	28.49	0.68623	0.00000	0.00000
6472	2006.06.02 00:02	close	3236	28.49	0.68655	0.00000	0.00000	1396.01	1232253.85
6473	2006.06.05 23:33	buy	3237	28.52	0.68933	0.00000	0.00000
6474	2006.06.05 23:34	close	3237	28.52	0.68970	0.00000	0.00000	1670.88	1233924.73
6475	2006.06.05 23:35	buy	3238	28.56	0.68933	0.00000	0.00000
6476	2006.06.05 23:36	close	3238	28.56	0.68976	0.00000	0.00000	1944.55	1235869.28
6477	2006.06.05 23:40	buy	3239	28.60	0.68933	0.00000	0.00000
6478	2006.06.05 23:41	close	3239	28.60	0.68970	0.00000	0.00000	1675.57	1237544.85
6479	2006.06.05 23:57	buy	3240	28.64	0.68938	0.00000	0.00000
6480	2006.06.05 23:58	close	3240	28.64	0.68970	0.00000	0.00000	1451.16	1238996.01
6481	2006.06.05 23:59	buy	3241	28.67	0.68933	0.00000	0.00000
6482	2006.06.06 00:00	close	3241	28.67	0.68965	0.00000	0.00000	1404.82	1240400.82
6483	2006.06.06 00:00	buy	3242	28.71	0.68943	0.00000	0.00000
6484	2006.06.06 00:03	close	3242	28.71	0.68960	0.00000	0.00000	772.82	1241173.64
6485	2006.06.06 00:04	buy	3243	28.73	0.68933	0.00000	0.00000
6486	2006.06.06 00:11	close	3243	28.73	0.68960	0.00000	0.00000	1228.27	1242401.91
6487	2006.06.06 00:12	buy	3244	28.75	0.68933	0.00000	0.00000
6488	2006.06.06 01:06	close	3244	28.75	0.68950	0.00000	0.00000	773.90	1243175.81
6489	2006.06.07 00:10	buy	3245	28.77	0.68933	0.00000	0.00000
6490	2006.06.07 00:14	close	3245	28.77	0.68980	0.00000	0.00000	2141.07	1245316.88
6491	2006.06.07 00:22	buy	3246	28.82	0.68933	0.00000	0.00000
6492	2006.06.07 01:01	close	3246	28.82	0.68960	0.00000	0.00000	1232.11	1246548.99
6493	2006.06.08 00:10	buy	3247	28.85	0.68923	0.00000	0.00000
6494	2006.06.08 00:11	close	3247	28.85	0.68950	0.00000	0.00000	1233.40	1247782.39
6495	2006.06.08 00:36	buy	3248	28.87	0.68923	0.00000	0.00000
6496	2006.06.08 00:38	close	3248	28.87	0.68950	0.00000	0.00000	1234.25	1249016.64
6497	2006.06.08 00:38	buy	3249	28.91	0.68923	0.00000	0.00000
6498	2006.06.08 00:40	close	3249	28.91	0.68950	0.00000	0.00000	1235.96	1250252.60
6499	2006.06.09 00:13	buy	3250	28.93	0.68633	0.00000	0.00000
6500	2006.06.09 01:16	close	3250	28.93	0.68660	0.00000	0.00000	1236.82	1251489.42
6501	2006.06.12 23:31	buy	3251	28.97	0.68313	0.00000	0.00000
6502	2006.06.12 23:56	close	3251	28.97	0.68340	0.00000	0.00000	1238.53	1252727.95
6503	2006.06.13 00:23	buy	3252	28.99	0.68313	0.00000	0.00000
6504	2006.06.13 00:31	close	3252	28.99	0.68330	0.00000	0.00000	780.35	1253508.30
6505	2006.06.14 00:44	buy	3253	29.01	0.68393	0.00000	0.00000
6506	2006.06.14 00:44	close	3253	29.01	0.68410	0.00000	0.00000	780.89	1254289.19
6507	2006.06.14 00:45	buy	3254	29.03	0.68393	0.00000	0.00000
6508	2006.06.14 00:46	close	3254	29.03	0.68410	0.00000	0.00000	781.43	1255070.62
6509	2006.06.14 00:46	buy	3255	29.04	0.68393	0.00000	0.00000
6510	2006.06.14 00:47	close	3255	29.04	0.68410	0.00000	0.00000	781.70	1255852.32
6511	2006.06.14 00:48	buy	3256	29.06	0.68393	0.00000	0.00000
6512	2006.06.14 00:51	close	3256	29.06	0.68410	0.00000	0.00000	782.24	1256634.56
6513	2006.06.14 00:52	buy	3257	29.08	0.68393	0.00000	0.00000
6514	2006.06.14 00:54	close	3257	29.08	0.68410	0.00000	0.00000	782.77	1257417.33
6515	2006.06.14 00:55	buy	3258	29.10	0.68393	0.00000	0.00000
6516	2006.06.14 00:56	close	3258	29.10	0.68410	0.00000	0.00000	783.31	1258200.64
6517	2006.06.14 00:59	buy	3259	29.12	0.68388	0.00000	0.00000
6518	2006.06.14 00:59	close	3259	29.12	0.68410	0.00000	0.00000	1014.39	1259215.03
6519	2006.06.14 23:30	buy	3260	29.14	0.68343	0.00000	0.00000
6520	2006.06.14 23:31	close	3260	29.14	0.68370	0.00000	0.00000	1245.79	1260460.82
6521	2006.06.15 23:01	buy	3261	29.17	0.68273	0.00000	0.00000
6522	2006.06.15 23:02	close	3261	29.17	0.68290	0.00000	0.00000	785.20	1261246.02
6523	2006.06.15 23:03	buy	3262	29.19	0.68273	0.00000	0.00000
6524	2006.06.15 23:04	close	3262	29.19	0.68290	0.00000	0.00000	785.73	1262031.75
6525	2006.06.15 23:06	buy	3263	29.21	0.68278	0.00000	0.00000
6526	2006.06.15 23:06	close	3263	29.21	0.68300	0.00000	0.00000	1017.53	1263049.28
6527	2006.06.15 23:40	sell	3264	29.23	0.68330	0.00000	0.00000
6528	2006.06.15 23:56	close	3264	29.23	0.68298	0.00000	0.00000	1481.31	1264530.59
6529	2006.06.15 23:56	sell	3265	29.26	0.68330	0.00000	0.00000
6530	2006.06.16 00:09	close	3265	29.26	0.68308	0.00000	0.00000	1003.17	1265533.76
6531	2006.06.16 00:10	sell	3266	29.29	0.68330	0.00000	0.00000
6532	2006.06.16 00:47	close	3266	29.29	0.68313	0.00000	0.00000	788.57	1266322.33
6533	2006.06.19 23:19	sell	3267	29.31	0.68400	0.00000	0.00000
6534	2006.06.19 23:20	close	3267	29.31	0.68363	0.00000	0.00000	1717.45	1268039.78
6535	2006.06.20 23:00	buy	3268	29.35	0.68313	0.00000	0.00000
6536	2006.06.20 23:12	close	3268	29.35	0.68340	0.00000	0.00000	1254.78	1269294.56
6537	2006.06.20 23:18	buy	3269	29.37	0.68300	0.00000	0.00000
6538	2006.06.20 23:33	close	3269	29.37	0.68330	0.00000	0.00000	1395.14	1270689.70
6539	2006.06.21 00:21	sell	3270	29.41	0.68350	0.00000	0.00000
6540	2006.06.21 00:21	close	3270	29.41	0.68303	0.00000	0.00000	2189.07	1272878.77
6541	2006.06.21 00:29	sell	3271	29.46	0.68350	0.00000	0.00000
6542	2006.06.21 00:30	close	3271	29.46	0.68318	0.00000	0.00000	1492.96	1274371.73
6543	2006.06.21 00:41	sell	3272	29.49	0.68344	0.00000	0.00000
6544	2006.06.21 00:41	close	3272	29.49	0.68303	0.00000	0.00000	1914.81	1276286.54
6545	2006.06.21 23:03	buy	3273	29.54	0.68633	0.00000	0.00000
6546	2006.06.21 23:31	close	3273	29.54	0.68660	0.00000	0.00000	1262.89	1277549.43
6547	2006.06.22 23:03	buy	3274	29.57	0.68803	0.00000	0.00000
6548	2006.06.22 23:04	close	3274	29.57	0.68830	0.00000	0.00000	1264.17	1278813.60
6549	2006.06.22 23:09	buy	3275	29.59	0.68803	0.00000	0.00000
6550	2006.06.22 23:21	close	3275	29.59	0.68820	0.00000	0.00000	796.50	1279610.10
6551	2006.06.22 23:21	buy	3276	29.61	0.68803	0.00000	0.00000
6552	2006.06.22 23:22	close	3276	29.61	0.68820	0.00000	0.00000	797.04	1280407.14
6553	2006.06.22 23:22	buy	3277	29.63	0.68803	0.00000	0.00000
6554	2006.06.22 23:23	close	3277	29.63	0.68820	0.00000	0.00000	797.57	1281204.71
6555	2006.06.22 23:23	buy	3278	29.65	0.68803	0.00000	0.00000
6556	2006.06.22 23:24	close	3278	29.65	0.68820	0.00000	0.00000	798.11	1282002.82
6557	2006.06.22 23:24	buy	3279	29.67	0.68803	0.00000	0.00000
6558	2006.06.22 23:25	close	3279	29.67	0.68820	0.00000	0.00000	798.66	1282801.48
6559	2006.06.22 23:29	buy	3280	29.68	0.68803	0.00000	0.00000
6560	2006.06.22 23:34	close	3280	29.68	0.68820	0.00000	0.00000	798.92	1283600.40
6561	2006.06.22 23:35	buy	3281	29.70	0.68798	0.00000	0.00000
6562	2006.06.22 23:35	close	3281	29.70	0.68820	0.00000	0.00000	1034.59	1284634.99
6563	2006.06.22 23:36	buy	3282	29.73	0.68807	0.00000	0.00000
6564	2006.06.22 23:36	close	3282	29.73	0.68820	0.00000	0.00000	611.97	1285246.96
6565	2006.06.22 23:39	buy	3283	29.74	0.68803	0.00000	0.00000
6566	2006.06.22 23:48	close	3283	29.74	0.68820	0.00000	0.00000	800.54	1286047.50
6567	2006.06.22 23:49	buy	3284	29.76	0.68803	0.00000	0.00000
6568	2006.06.22 23:51	close	3284	29.76	0.68820	0.00000	0.00000	801.07	1286848.57
6569	2006.06.22 23:51	buy	3285	29.78	0.68793	0.00000	0.00000
6570	2006.06.22 23:52	close	3285	29.78	0.68820	0.00000	0.00000	1273.15	1288121.72
6571	2006.06.22 23:52	buy	3286	29.81	0.68793	0.00000	0.00000
6572	2006.06.22 23:53	close	3286	29.81	0.68830	0.00000	0.00000	1746.44	1289868.16
6573	2006.06.22 23:54	buy	3287	29.85	0.68803	0.00000	0.00000
6574	2006.06.22 23:55	close	3287	29.85	0.68820	0.00000	0.00000	803.49	1290671.65
6575	2006.06.27 00:03	sell	3288	29.87	0.69040	0.00000	0.00000
6576	2006.06.27 00:04	close	3288	29.87	0.69023	0.00000	0.00000	804.17	1291475.82
6577	2006.06.27 00:07	sell	3289	29.89	0.69050	0.00000	0.00000
6578	2006.06.27 00:08	close	3289	29.89	0.69013	0.00000	0.00000	1751.43	1293227.25
6579	2006.06.27 00:08	sell	3290	29.93	0.69050	0.00000	0.00000
6580	2006.06.27 00:09	close	3290	29.93	0.69023	0.00000	0.00000	1279.78	1294507.03
6581	2006.06.27 00:28	sell	3291	29.96	0.69040	0.00000	0.00000
6582	2006.06.27 00:28	close	3291	29.96	0.69013	0.00000	0.00000	1281.06	1295788.09
6583	2006.06.27 00:35	sell	3292	29.99	0.69040	0.00000	0.00000
6584	2006.06.27 00:36	close	3292	29.99	0.69008	0.00000	0.00000	1519.82	1297307.91
6585	2006.06.27 00:36	sell	3293	30.02	0.69040	0.00000	0.00000
6586	2006.06.27 00:37	close	3293	30.02	0.69021	0.00000	0.00000	903.30	1298211.21
6587	2006.06.27 00:38	sell	3294	30.04	0.69040	0.00000	0.00000
6588	2006.06.27 00:40	close	3294	30.04	0.69019	0.00000	0.00000	999.05	1299210.26
6589	2006.06.27 00:40	sell	3295	30.07	0.69040	0.00000	0.00000
6590	2006.06.27 00:41	close	3295	30.07	0.69023	0.00000	0.00000	809.55	1300019.81
6591	2006.06.27 00:42	sell	3296	30.09	0.69050	0.00000	0.00000
6592	2006.06.27 00:44	close	3296	30.09	0.69018	0.00000	0.00000	1524.88	1301544.69
6593	2006.06.27 00:44	sell	3297	30.12	0.69050	0.00000	0.00000
6594	2006.06.27 00:45	close	3297	30.12	0.69023	0.00000	0.00000	1287.90	1302832.59
6595	2006.06.27 00:45	sell	3298	30.15	0.69050	0.00000	0.00000
6596	2006.06.27 00:49	close	3298	30.15	0.69013	0.00000	0.00000	1766.67	1304599.26
6597	2006.06.27 00:50	sell	3299	30.19	0.69060	0.00000	0.00000
6598	2006.06.27 00:51	close	3299	30.19	0.69023	0.00000	0.00000	1769.00	1306368.26
6599	2006.06.27 00:52	sell	3300	30.24	0.69063	0.00000	0.00000
6600	2006.06.27 01:14	close	3300	30.24	0.69023	0.00000	0.00000	1915.61	1308283.87
6601	2006.06.27 23:35	sell	3301	30.27	0.69080	0.00000	0.00000
6602	2006.06.27 23:36	close	3301	30.27	0.69053	0.00000	0.00000	1294.32	1309578.19
6603	2006.06.27 23:38	sell	3302	30.31	0.69080	0.00000	0.00000
6604	2006.06.27 23:38	close	3302	30.31	0.69063	0.00000	0.00000	816.01	1310394.20
6605	2006.06.27 23:40	sell	3303	30.33	0.69080	0.00000	0.00000
6606	2006.06.27 23:42	close	3303	30.33	0.69063	0.00000	0.00000	816.55	1311210.75
6607	2006.06.27 23:49	sell	3304	30.35	0.69090	0.00000	0.00000
6608	2006.06.27 23:49	close	3304	30.35	0.69063	0.00000	0.00000	1297.74	1312508.49
6609	2006.06.27 23:50	sell	3305	30.38	0.69100	0.00000	0.00000
6610	2006.06.27 23:53	close	3305	30.38	0.69063	0.00000	0.00000	1780.14	1314288.63
6611	2006.06.27 23:55	sell	3306	30.42	0.69090	0.00000	0.00000
6612	2006.06.28 00:02	close	3306	30.42	0.69063	0.00000	0.00000	1283.80	1315572.43
6613	2006.06.29 00:31	buy	3307	30.44	0.69033	0.00000	0.00000
6614	2006.06.29 00:36	close	3307	30.44	0.69050	0.00000	0.00000	819.38	1316391.81
6615	2006.06.29 00:38	buy	3308	30.46	0.69033	0.00000	0.00000
6616	2006.06.29 00:40	close	3308	30.46	0.69045	0.00000	0.00000	578.76	1316970.57
6617	2006.06.29 00:40	buy	3309	30.48	0.69033	0.00000	0.00000
6618	2006.06.29 00:41	close	3309	30.48	0.69055	0.00000	0.00000	1061.76	1318032.33
6619	2006.06.29 00:41	buy	3310	30.50	0.69033	0.00000	0.00000
6620	2006.06.29 00:42	close	3310	30.50	0.69050	0.00000	0.00000	821.00	1318853.33
6621	2006.06.29 00:44	buy	3311	30.52	0.69033	0.00000	0.00000
6622	2006.06.29 00:45	close	3311	30.52	0.69050	0.00000	0.00000	821.53	1319674.86
6623	2006.06.29 00:47	buy	3312	30.54	0.69033	0.00000	0.00000
6624	2006.06.29 00:47	close	3312	30.54	0.69050	0.00000	0.00000	822.07	1320496.93
6625	2006.06.29 00:51	buy	3313	30.56	0.69023	0.00000	0.00000
6626	2006.06.29 00:53	close	3313	30.56	0.69050	0.00000	0.00000	1306.49	1321803.42
6627	2006.06.29 00:53	buy	3314	30.59	0.69033	0.00000	0.00000
6628	2006.06.29 00:55	close	3314	30.59	0.69050	0.00000	0.00000	823.41	1322626.83
6629	2006.06.29 00:56	buy	3315	30.61	0.69003	0.00000	0.00000
6630	2006.06.29 00:57	close	3315	30.61	0.69050	0.00000	0.00000	2277.99	1324904.82
6631	2006.06.29 00:59	buy	3316	30.66	0.69003	0.00000	0.00000
6632	2006.06.29 01:01	close	3316	30.66	0.69048	0.00000	0.00000	2184.61	1327089.43
6633	2006.06.29 23:56	sell	3317	30.72	0.69300	0.00000	0.00000
6634	2006.06.30 01:36	close	3317	30.72	0.69303	0.00000	0.00000	-163.05	1326926.38
6635	2006.07.03 23:34	sell	3318	30.71	0.69530	0.00000	0.00000
6636	2006.07.03 23:38	close	3318	30.71	0.69503	0.00000	0.00000	1313.13	1328239.51
6637	2006.07.03 23:39	sell	3319	30.74	0.69530	0.00000	0.00000
6638	2006.07.03 23:45	close	3319	30.74	0.69503	0.00000	0.00000	1314.42	1329553.93
6639	2006.07.03 23:56	sell	3320	30.77	0.69530	0.00000	0.00000
6640	2006.07.03 23:57	close	3320	30.77	0.69503	0.00000	0.00000	1315.70	1330869.63
6641	2006.07.04 00:01	sell	3321	30.80	0.69520	0.00000	0.00000
6642	2006.07.04 00:03	close	3321	30.80	0.69503	0.00000	0.00000	829.21	1331698.84
6643	2006.07.04 00:04	sell	3322	30.82	0.69530	0.00000	0.00000
6644	2006.07.04 00:05	close	3322	30.82	0.69493	0.00000	0.00000	1805.92	1333504.76
6645	2006.07.04 00:05	sell	3323	30.86	0.69520	0.00000	0.00000
6646	2006.07.04 00:06	close	3323	30.86	0.69501	0.00000	0.00000	928.57	1334433.33
6647	2006.07.04 00:07	sell	3324	30.88	0.69520	0.00000	0.00000
6648	2006.07.04 00:10	close	3324	30.88	0.69493	0.00000	0.00000	1320.40	1335753.73
6649	2006.07.04 00:16	sell	3325	30.92	0.69520	0.00000	0.00000
6650	2006.07.04 00:16	close	3325	30.92	0.69493	0.00000	0.00000	1322.11	1337075.84
6651	2006.07.04 23:39	buy	3326	30.94	0.69313	0.00000	0.00000
6652	2006.07.04 23:40	close	3326	30.94	0.69342	0.00000	0.00000	1420.72	1338496.56
6653	2006.07.04 23:48	buy	3327	30.97	0.69319	0.00000	0.00000
6654	2006.07.04 23:48	close	3327	30.97	0.69341	0.00000	0.00000	1078.84	1339575.40
6655	2006.07.05 00:00	buy	3328	31.00	0.69323	0.00000	0.00000
6656	2006.07.05 00:00	close	3328	31.00	0.69340	0.00000	0.00000	834.46	1340409.86
6657	2006.07.05 00:01	buy	3329	31.02	0.69323	0.00000	0.00000
6658	2006.07.05 00:01	close	3329	31.02	0.69340	0.00000	0.00000	835.00	1341244.86
6659	2006.07.05 00:02	buy	3330	31.04	0.69323	0.00000	0.00000
6660	2006.07.05 00:02	close	3330	31.04	0.69370	0.00000	0.00000	2309.99	1343554.85
6661	2006.07.05 00:03	buy	3331	31.09	0.69323	0.00000	0.00000
6662	2006.07.05 00:04	close	3331	31.09	0.69351	0.00000	0.00000	1378.38	1344933.23
6663	2006.07.05 23:04	buy	3332	31.12	0.69363	0.00000	0.00000
6664	2006.07.05 23:05	close	3332	31.12	0.69380	0.00000	0.00000	837.68	1345770.91
6665	2006.07.05 23:05	buy	3333	31.14	0.69363	0.00000	0.00000
6666	2006.07.05 23:09	close	3333	31.14	0.69375	0.00000	0.00000	591.69	1346362.60
6667	2006.07.05 23:09	buy	3334	31.16	0.69363	0.00000	0.00000
6668	2006.07.05 23:10	close	3334	31.16	0.69375	0.00000	0.00000	592.07	1346954.67
6669	2006.07.05 23:10	buy	3335	31.18	0.69363	0.00000	0.00000
6670	2006.07.05 23:11	close	3335	31.18	0.69390	0.00000	0.00000	1333.00	1348287.67
6671	2006.07.05 23:13	buy	3336	31.20	0.69363	0.00000	0.00000
6672	2006.07.05 23:16	close	3336	31.20	0.69380	0.00000	0.00000	839.83	1349127.50
6673	2006.07.05 23:16	buy	3337	31.22	0.69363	0.00000	0.00000
6674	2006.07.05 23:18	close	3337	31.22	0.69380	0.00000	0.00000	840.38	1349967.88
6675	2006.07.05 23:22	buy	3338	31.24	0.69363	0.00000	0.00000
6676	2006.07.05 23:22	close	3338	31.24	0.69380	0.00000	0.00000	840.91	1350808.79
6677	2006.07.05 23:23	buy	3339	31.26	0.69363	0.00000	0.00000
6678	2006.07.05 23:23	close	3339	31.26	0.69380	0.00000	0.00000	841.45	1351650.24
6679	2006.07.05 23:24	buy	3340	31.28	0.69353	0.00000	0.00000
6680	2006.07.05 23:28	close	3340	31.28	0.69380	0.00000	0.00000	1337.27	1352987.51
6681	2006.07.05 23:29	buy	3341	31.31	0.69353	0.00000	0.00000
6682	2006.07.05 23:30	close	3341	31.31	0.69380	0.00000	0.00000	1338.56	1354326.07
6683	2006.07.05 23:31	buy	3342	31.34	0.69353	0.00000	0.00000
6684	2006.07.05 23:40	close	3342	31.34	0.69380	0.00000	0.00000	1339.84	1355665.91
6685	2006.07.05 23:57	buy	3343	31.38	0.69353	0.00000	0.00000
6686	2006.07.05 23:58	close	3343	31.38	0.69380	0.00000	0.00000	1341.55	1357007.46
6687	2006.07.07 00:41	buy	3344	31.40	0.69523	0.00000	0.00000
6688	2006.07.07 01:10	close	3344	31.40	0.69580	0.00000	0.00000	2833.97	1359841.43
6689	2006.07.10 23:01	buy	3345	31.47	0.69153	0.00000	0.00000
6690	2006.07.10 23:03	close	3345	31.47	0.69188	0.00000	0.00000	1744.04	1361585.47
6691	2006.07.10 23:16	buy	3346	31.51	0.69158	0.00000	0.00000
6692	2006.07.10 23:16	close	3346	31.51	0.69190	0.00000	0.00000	1596.57	1363182.04
6693	2006.07.10 23:23	buy	3347	31.55	0.69153	0.00000	0.00000
6694	2006.07.10 23:26	close	3347	31.55	0.69195	0.00000	0.00000	2098.05	1365280.09
6695	2006.07.10 23:31	sell	3348	31.60	0.69210	0.00000	0.00000
6696	2006.07.10 23:32	close	3348	31.60	0.69183	0.00000	0.00000	1351.12	1366631.21
6697	2006.07.10 23:35	sell	3349	31.63	0.69210	0.00000	0.00000
6698	2006.07.10 23:36	close	3349	31.63	0.69178	0.00000	0.00000	1602.85	1368234.06
6699	2006.07.10 23:36	sell	3350	31.67	0.69210	0.00000	0.00000
6700	2006.07.10 23:37	close	3350	31.67	0.69178	0.00000	0.00000	1604.88	1369838.94
6701	2006.07.10 23:37	sell	3351	31.70	0.69210	0.00000	0.00000
6702	2006.07.10 23:38	close	3351	31.70	0.69173	0.00000	0.00000	1857.38	1371696.32
6703	2006.07.10 23:38	sell	3352	31.75	0.69210	0.00000	0.00000
6704	2006.07.10 23:39	close	3352	31.75	0.69183	0.00000	0.00000	1357.52	1373053.84
6705	2006.07.10 23:40	sell	3353	31.78	0.69210	0.00000	0.00000
6706	2006.07.10 23:40	close	3353	31.78	0.69183	0.00000	0.00000	1358.80	1374412.64
6707	2006.07.10 23:42	sell	3354	31.81	0.69210	0.00000	0.00000
6708	2006.07.10 23:43	close	3354	31.81	0.69183	0.00000	0.00000	1360.09	1375772.73
6709	2006.07.10 23:45	sell	3355	31.84	0.69210	0.00000	0.00000
6710	2006.07.10 23:45	close	3355	31.84	0.69183	0.00000	0.00000	1361.38	1377134.11
6711	2006.07.10 23:46	sell	3356	31.87	0.69210	0.00000	0.00000
6712	2006.07.10 23:50	close	3356	31.87	0.69188	0.00000	0.00000	1110.31	1378244.42
6713	2006.07.10 23:50	sell	3357	31.89	0.69210	0.00000	0.00000
6714	2006.07.10 23:51	close	3357	31.89	0.69178	0.00000	0.00000	1616.01	1379860.43
6715	2006.07.11 00:00	buy	3358	31.93	0.69163	0.00000	0.00000
6716	2006.07.11 00:01	close	3358	31.93	0.69200	0.00000	0.00000	1870.56	1381730.99
6717	2006.07.11 00:01	buy	3359	31.98	0.69163	0.00000	0.00000
6718	2006.07.11 00:02	close	3359	31.98	0.69190	0.00000	0.00000	1367.14	1383098.13
6719	2006.07.11 00:03	buy	3360	32.01	0.69158	0.00000	0.00000
6720	2006.07.11 00:03	close	3360	32.01	0.69190	0.00000	0.00000	1621.83	1384719.96
6721	2006.07.11 00:15	buy	3361	32.04	0.69153	0.00000	0.00000
6722	2006.07.11 00:17	close	3361	32.04	0.69200	0.00000	0.00000	2384.31	1387104.27
6723	2006.07.11 00:32	buy	3362	32.10	0.69163	0.00000	0.00000
6724	2006.07.11 00:56	close	3362	32.10	0.69190	0.00000	0.00000	1372.28	1388476.55
6725	2006.07.11 00:58	buy	3363	32.13	0.69153	0.00000	0.00000
6726	2006.07.11 01:01	close	3363	32.13	0.69180	0.00000	0.00000	1373.55	1389850.10
6727	2006.07.11 23:34	sell	3364	32.17	0.69220	0.00000	0.00000
6728	2006.07.11 23:35	close	3364	32.17	0.69193	0.00000	0.00000	1375.49	1391225.59
6729	2006.07.11 23:37	sell	3365	32.20	0.69220	0.00000	0.00000
6730	2006.07.11 23:38	close	3365	32.20	0.69193	0.00000	0.00000	1376.77	1392602.36
6731	2006.07.11 23:38	sell	3366	32.23	0.69220	0.00000	0.00000
6732	2006.07.11 23:39	close	3366	32.23	0.69193	0.00000	0.00000	1378.06	1393980.42
6733	2006.07.11 23:40	sell	3367	32.26	0.69220	0.00000	0.00000
6734	2006.07.11 23:42	close	3367	32.26	0.69188	0.00000	0.00000	1634.77	1395615.19
6735	2006.07.11 23:42	sell	3368	32.30	0.69220	0.00000	0.00000
6736	2006.07.11 23:43	close	3368	32.30	0.69188	0.00000	0.00000	1636.81	1397252.00
6737	2006.07.12 00:00	sell	3369	32.34	0.69220	0.00000	0.00000
6738	2006.07.12 00:00	close	3369	32.34	0.69183	0.00000	0.00000	1894.90	1399146.90
6739	2006.07.12 00:01	sell	3370	32.38	0.69220	0.00000	0.00000
6740	2006.07.12 00:01	close	3370	32.38	0.69183	0.00000	0.00000	1897.24	1401044.14
6741	2006.07.12 00:04	sell	3371	32.43	0.69220	0.00000	0.00000
6742	2006.07.12 00:05	close	3371	32.43	0.69198	0.00000	0.00000	1129.83	1402173.97
6743	2006.07.12 00:05	sell	3372	32.45	0.69220	0.00000	0.00000
6744	2006.07.12 00:06	close	3372	32.45	0.69188	0.00000	0.00000	1644.41	1403818.38
6745	2006.07.12 00:06	sell	3373	32.49	0.69220	0.00000	0.00000
6746	2006.07.12 00:07	close	3373	32.49	0.69183	0.00000	0.00000	1903.69	1405722.07
6747	2006.07.12 00:08	sell	3374	32.53	0.69230	0.00000	0.00000
6748	2006.07.12 00:10	close	3374	32.53	0.69193	0.00000	0.00000	1906.04	1407628.11
6749	2006.07.12 00:23	sell	3375	32.57	0.69230	0.00000	0.00000
6750	2006.07.12 00:30	close	3375	32.57	0.69203	0.00000	0.00000	1392.58	1409020.69
6751	2006.07.12 23:00	buy	3376	32.61	0.69253	0.00000	0.00000
6752	2006.07.12 23:01	close	3376	32.61	0.69274	0.00000	0.00000	1084.26	1410104.95
6753	2006.07.12 23:02	buy	3377	32.63	0.69258	0.00000	0.00000
6754	2006.07.12 23:02	close	3377	32.63	0.69290	0.00000	0.00000	1653.21	1411758.16
6755	2006.07.12 23:03	buy	3378	32.67	0.69258	0.00000	0.00000
6756	2006.07.12 23:03	close	3378	32.67	0.69280	0.00000	0.00000	1137.98	1412896.14
6757	2006.07.12 23:04	buy	3379	32.70	0.69253	0.00000	0.00000
6758	2006.07.12 23:04	close	3379	32.70	0.69280	0.00000	0.00000	1397.87	1414294.01
6759	2006.07.12 23:05	buy	3380	32.73	0.69253	0.00000	0.00000
6760	2006.07.12 23:05	close	3380	32.73	0.69280	0.00000	0.00000	1399.15	1415693.16
6761	2006.07.12 23:18	buy	3381	32.76	0.69253	0.00000	0.00000
6762	2006.07.12 23:19	close	3381	32.76	0.69280	0.00000	0.00000	1400.44	1417093.60
6763	2006.07.12 23:19	buy	3382	32.80	0.69253	0.00000	0.00000
6764	2006.07.12 23:26	close	3382	32.80	0.69280	0.00000	0.00000	1402.15	1418495.75
6765	2006.07.12 23:29	buy	3383	32.83	0.69253	0.00000	0.00000
6766	2006.07.12 23:29	close	3383	32.83	0.69280	0.00000	0.00000	1403.42	1419899.17
6767	2006.07.12 23:30	buy	3384	32.86	0.69253	0.00000	0.00000
6768	2006.07.12 23:31	close	3384	32.86	0.69275	0.00000	0.00000	1144.58	1421043.75
6769	2006.07.12 23:31	buy	3385	32.89	0.69253	0.00000	0.00000
6770	2006.07.12 23:33	close	3385	32.89	0.69276	0.00000	0.00000	1197.70	1422241.45
6771	2006.07.12 23:34	buy	3386	32.91	0.69258	0.00000	0.00000
6772	2006.07.12 23:34	close	3386	32.91	0.69280	0.00000	0.00000	1146.32	1423387.77
6773	2006.07.12 23:35	buy	3387	32.94	0.69253	0.00000	0.00000
6774	2006.07.12 23:36	close	3387	32.94	0.69280	0.00000	0.00000	1408.13	1424795.90
6775	2006.07.12 23:40	buy	3388	32.98	0.69253	0.00000	0.00000
6776	2006.07.12 23:47	close	3388	32.98	0.69280	0.00000	0.00000	1409.84	1426205.74
6777	2006.07.12 23:48	buy	3389	33.01	0.69253	0.00000	0.00000
6778	2006.07.12 23:51	close	3389	33.01	0.69280	0.00000	0.00000	1411.12	1427616.86
6779	2006.07.12 23:52	buy	3390	33.04	0.69253	0.00000	0.00000
6780	2006.07.12 23:52	close	3390	33.04	0.69280	0.00000	0.00000	1412.40	1429029.26
6781	2006.07.12 23:53	buy	3391	33.07	0.69253	0.00000	0.00000
6782	2006.07.12 23:58	close	3391	33.07	0.69280	0.00000	0.00000	1413.68	1430442.94
6783	2006.07.12 23:58	buy	3392	33.11	0.69258	0.00000	0.00000
6784	2006.07.13 00:00	close	3392	33.11	0.69274	0.00000	0.00000	672.93	1431115.87
6785	2006.07.13 23:23	sell	3393	33.12	0.68900	0.00000	0.00000
6786	2006.07.13 23:24	close	3393	33.12	0.68863	0.00000	0.00000	1940.55	1433056.42
6787	2006.07.13 23:30	sell	3394	33.16	0.68890	0.00000	0.00000
6788	2006.07.13 23:31	close	3394	33.16	0.68863	0.00000	0.00000	1417.79	1434474.21
6789	2006.07.13 23:33	sell	3395	33.20	0.68890	0.00000	0.00000
6790	2006.07.13 23:33	close	3395	33.20	0.68863	0.00000	0.00000	1419.50	1435893.71
6791	2006.07.13 23:34	sell	3396	33.23	0.68890	0.00000	0.00000
6792	2006.07.13 23:34	close	3396	33.23	0.68863	0.00000	0.00000	1420.78	1437314.49
6793	2006.07.13 23:35	sell	3397	33.26	0.68890	0.00000	0.00000
6794	2006.07.13 23:36	close	3397	33.26	0.68863	0.00000	0.00000	1422.06	1438736.55
6795	2006.07.13 23:40	sell	3398	33.29	0.68890	0.00000	0.00000
6796	2006.07.13 23:41	close	3398	33.29	0.68853	0.00000	0.00000	1950.50	1440687.05
6797	2006.07.13 23:45	sell	3399	33.34	0.68890	0.00000	0.00000
6798	2006.07.13 23:45	close	3399	33.34	0.68863	0.00000	0.00000	1425.48	1442112.53
6799	2006.07.13 23:46	sell	3400	33.37	0.68890	0.00000	0.00000
6800	2006.07.13 23:46	close	3400	33.37	0.68863	0.00000	0.00000	1426.76	1443539.29
6801	2006.07.13 23:47	sell	3401	33.40	0.68890	0.00000	0.00000
6802	2006.07.13 23:47	close	3401	33.40	0.68863	0.00000	0.00000	1428.05	1444967.34
6803	2006.07.13 23:49	sell	3402	33.44	0.68890	0.00000	0.00000
6804	2006.07.13 23:50	close	3402	33.44	0.68869	0.00000	0.00000	1112.03	1446079.37
6805	2006.07.13 23:50	sell	3403	33.47	0.68900	0.00000	0.00000
6806	2006.07.13 23:51	close	3403	33.47	0.68868	0.00000	0.00000	1696.04	1447775.41
6807	2006.07.13 23:51	sell	3404	33.51	0.68900	0.00000	0.00000
6808	2006.07.13 23:53	close	3404	33.51	0.68868	0.00000	0.00000	1698.07	1449473.48
6809	2006.07.14 00:28	sell	3405	33.55	0.68890	0.00000	0.00000
6810	2006.07.14 00:29	close	3405	33.55	0.68853	0.00000	0.00000	1965.74	1451439.22
6811	2006.07.14 00:30	sell	3406	33.59	0.68890	0.00000	0.00000
6812	2006.07.14 00:30	close	3406	33.59	0.68853	0.00000	0.00000	1968.08	1453407.30
6813	2006.07.14 00:31	sell	3407	33.64	0.68890	0.00000	0.00000
6814	2006.07.14 00:31	close	3407	33.64	0.68853	0.00000	0.00000	1971.01	1455378.31
6815	2006.07.14 00:33	sell	3408	33.68	0.68890	0.00000	0.00000
6816	2006.07.14 00:34	close	3408	33.68	0.68843	0.00000	0.00000	2506.70	1457885.01
6817	2006.07.14 00:34	sell	3409	33.74	0.68890	0.00000	0.00000
6818	2006.07.14 00:35	close	3409	33.74	0.68843	0.00000	0.00000	2511.17	1460396.18
6819	2006.07.14 00:47	sell	3410	33.80	0.68890	0.00000	0.00000
6820	2006.07.14 00:48	close	3410	33.80	0.68853	0.00000	0.00000	1980.39	1462376.57
6821	2006.07.14 00:49	sell	3411	33.85	0.68890	0.00000	0.00000
6822	2006.07.14 00:50	close	3411	33.85	0.68848	0.00000	0.00000	2251.33	1464627.90
6823	2006.07.14 00:55	sell	3412	33.90	0.68890	0.00000	0.00000
6824	2006.07.14 00:56	close	3412	33.90	0.68853	0.00000	0.00000	1986.25	1466614.15
6825	2006.07.14 00:56	sell	3413	33.94	0.68890	0.00000	0.00000
6826	2006.07.14 00:57	close	3413	33.94	0.68853	0.00000	0.00000	1988.59	1468602.74
6827	2006.07.14 00:58	sell	3414	33.99	0.68890	0.00000	0.00000
6828	2006.07.14 00:58	close	3414	33.99	0.68853	0.00000	0.00000	1991.52	1470594.26
6829	2006.07.14 00:59	sell	3415	34.03	0.68890	0.00000	0.00000
6830	2006.07.14 00:59	close	3415	34.03	0.68853	0.00000	0.00000	1993.87	1472588.13
6831	2006.07.17 23:17	buy	3416	34.08	0.68833	0.00000	0.00000
6832	2006.07.17 23:17	close	3416	34.08	0.68860	0.00000	0.00000	1456.86	1474044.99
6833	2006.07.17 23:26	buy	3417	34.11	0.68833	0.00000	0.00000
6834	2006.07.17 23:27	close	3417	34.11	0.68860	0.00000	0.00000	1458.14	1475503.13
6835	2006.07.17 23:34	buy	3418	34.15	0.68833	0.00000	0.00000
6836	2006.07.17 23:34	close	3418	34.15	0.68860	0.00000	0.00000	1459.85	1476962.98
6837	2006.07.17 23:38	buy	3419	34.18	0.68813	0.00000	0.00000
6838	2006.07.17 23:39	close	3419	34.18	0.68860	0.00000	0.00000	2543.46	1479506.44
6839	2006.07.17 23:39	buy	3420	34.24	0.68833	0.00000	0.00000
6840	2006.07.17 23:58	close	3420	34.24	0.68855	0.00000	0.00000	1192.64	1480699.08
6841	2006.07.18 00:04	buy	3421	34.27	0.68833	0.00000	0.00000
6842	2006.07.18 00:05	close	3421	34.27	0.68855	0.00000	0.00000	1193.69	1481892.77
6843	2006.07.18 00:05	buy	3422	34.29	0.68833	0.00000	0.00000
6844	2006.07.18 00:06	close	3422	34.29	0.68860	0.00000	0.00000	1465.84	1483358.61
6845	2006.07.18 00:07	buy	3423	34.33	0.68833	0.00000	0.00000
6846	2006.07.18 00:09	close	3423	34.33	0.68860	0.00000	0.00000	1467.55	1484826.16
6847	2006.07.18 00:09	buy	3424	34.36	0.68833	0.00000	0.00000
6848	2006.07.18 00:26	close	3424	34.36	0.68855	0.00000	0.00000	1196.83	1486022.99
6849	2006.07.18 00:26	buy	3425	34.39	0.68823	0.00000	0.00000
6850	2006.07.18 00:31	close	3425	34.39	0.68850	0.00000	0.00000	1470.12	1487493.11
6851	2006.07.19 00:00	buy	3426	34.42	0.68463	0.00000	0.00000
6852	2006.07.19 00:01	close	3426	34.42	0.68490	0.00000	0.00000	1471.40	1488964.51
6853	2006.07.19 00:57	buy	3427	34.46	0.68463	0.00000	0.00000
6854	2006.07.19 00:57	close	3427	34.46	0.68500	0.00000	0.00000	2018.70	1490983.21
6855	2006.07.19 23:01	buy	3428	34.51	0.68353	0.00000	0.00000
6856	2006.07.19 23:02	close	3428	34.51	0.68380	0.00000	0.00000	1475.24	1492458.45
6857	2006.07.19 23:03	buy	3429	34.54	0.68353	0.00000	0.00000
6858	2006.07.19 23:04	close	3429	34.54	0.68380	0.00000	0.00000	1476.53	1493934.98
6859	2006.07.19 23:04	buy	3430	34.57	0.68353	0.00000	0.00000
6860	2006.07.19 23:05	close	3430	34.57	0.68380	0.00000	0.00000	1477.81	1495412.79
6861	2006.07.19 23:06	buy	3431	34.61	0.68358	0.00000	0.00000
6862	2006.07.19 23:06	close	3431	34.61	0.68380	0.00000	0.00000	1205.53	1496618.32
6863	2006.07.19 23:09	buy	3432	34.64	0.68359	0.00000	0.00000
6864	2006.07.19 23:09	close	3432	34.64	0.68381	0.00000	0.00000	1206.57	1497824.89
6865	2006.07.19 23:10	buy	3433	34.66	0.68353	0.00000	0.00000
6866	2006.07.19 23:10	close	3433	34.66	0.68380	0.00000	0.00000	1481.66	1499306.55
6867	2006.07.19 23:11	buy	3434	34.70	0.68353	0.00000	0.00000
6868	2006.07.19 23:11	close	3434	34.70	0.68380	0.00000	0.00000	1483.37	1500789.92
6869	2006.07.19 23:13	buy	3435	34.73	0.68353	0.00000	0.00000
6870	2006.07.19 23:13	close	3435	34.73	0.68380	0.00000	0.00000	1484.65	1502274.57
6871	2006.07.19 23:14	buy	3436	34.77	0.68359	0.00000	0.00000
6872	2006.07.19 23:14	close	3436	34.77	0.68381	0.00000	0.00000	1211.11	1503485.68
6873	2006.07.19 23:18	buy	3437	34.80	0.68353	0.00000	0.00000
6874	2006.07.19 23:21	close	3437	34.80	0.68390	0.00000	0.00000	2038.62	1505524.30
6875	2006.07.19 23:23	buy	3438	34.84	0.68353	0.00000	0.00000
6876	2006.07.19 23:24	close	3438	34.84	0.68380	0.00000	0.00000	1489.35	1507013.65
6877	2006.07.19 23:29	buy	3439	34.88	0.68353	0.00000	0.00000
6878	2006.07.19 23:29	close	3439	34.88	0.68390	0.00000	0.00000	2043.31	1509056.96
6879	2006.07.20 23:54	buy	3440	34.92	0.68328	0.00000	0.00000
6880	2006.07.20 23:56	close	3440	34.92	0.68370	0.00000	0.00000	2322.08	1511379.04
6881	2006.07.20 23:56	buy	3441	34.98	0.68323	0.00000	0.00000
6882	2006.07.21 00:09	close	3441	34.98	0.68360	0.00000	0.00000	1990.77	1513369.81
6883	2006.07.21 00:10	buy	3442	35.02	0.68313	0.00000	0.00000
6884	2006.07.21 00:11	close	3442	35.02	0.68360	0.00000	0.00000	2605.97	1515975.78
6885	2006.07.21 00:12	buy	3443	35.08	0.68328	0.00000	0.00000
6886	2006.07.21 00:14	close	3443	35.08	0.68360	0.00000	0.00000	1777.32	1517753.10
6887	2006.07.21 00:15	buy	3444	35.13	0.68328	0.00000	0.00000
6888	2006.07.21 00:16	close	3444	35.13	0.68370	0.00000	0.00000	2336.05	1520089.15
6889	2006.07.21 00:17	buy	3445	35.18	0.68328	0.00000	0.00000
6890	2006.07.21 00:18	close	3445	35.18	0.68365	0.00000	0.00000	2060.88	1522150.03
6891	2006.07.21 00:21	buy	3446	35.23	0.68323	0.00000	0.00000
6892	2006.07.21 00:26	close	3446	35.23	0.68360	0.00000	0.00000	2063.81	1524213.84
6893	2006.07.21 00:30	buy	3447	35.28	0.68323	0.00000	0.00000
6894	2006.07.21 00:32	close	3447	35.28	0.68360	0.00000	0.00000	2066.74	1526280.58
6895	2006.07.21 00:33	buy	3448	35.32	0.68328	0.00000	0.00000
6896	2006.07.21 00:34	close	3448	35.32	0.68360	0.00000	0.00000	1789.48	1528070.06
6897	2006.07.21 00:35	buy	3449	35.36	0.68313	0.00000	0.00000
6898	2006.07.21 00:49	close	3449	35.36	0.68360	0.00000	0.00000	2631.26	1530701.32
6899	2006.07.21 00:49	buy	3450	35.43	0.68323	0.00000	0.00000
6900	2006.07.21 00:50	close	3450	35.43	0.68370	0.00000	0.00000	2636.48	1533337.80
6901	2006.07.21 00:51	buy	3451	35.48	0.68319	0.00000	0.00000
6902	2006.07.21 00:51	close	3451	35.48	0.68360	0.00000	0.00000	2303.15	1535640.95
6903	2006.07.21 00:52	buy	3452	35.54	0.68329	0.00000	0.00000
6904	2006.07.21 01:01	close	3452	35.54	0.68360	0.00000	0.00000	1744.35	1537385.30
6905	2006.07.26 00:02	buy	3453	35.58	0.68363	0.00000	0.00000
6906	2006.07.26 00:03	close	3453	35.58	0.68385	0.00000	0.00000	1239.32	1538624.62
6907	2006.07.26 00:37	buy	3454	35.61	0.68363	0.00000	0.00000
6908	2006.07.26 00:37	close	3454	35.61	0.68384	0.00000	0.00000	1183.98	1539808.60
6909	2006.07.26 00:38	buy	3455	35.63	0.68363	0.00000	0.00000
6910	2006.07.26 00:38	close	3455	35.63	0.68384	0.00000	0.00000	1184.65	1540993.25
6911	2006.07.26 00:39	buy	3456	35.67	0.68363	0.00000	0.00000
6912	2006.07.26 00:39	close	3456	35.67	0.68384	0.00000	0.00000	1185.98	1542179.23
6913	2006.07.26 00:40	buy	3457	35.69	0.68363	0.00000	0.00000
6914	2006.07.26 00:42	close	3457	35.69	0.68400	0.00000	0.00000	2090.75	1544269.98
6915	2006.07.26 00:47	buy	3458	35.74	0.68363	0.00000	0.00000
6916	2006.07.26 00:47	close	3458	35.74	0.68391	0.00000	0.00000	1584.41	1545854.39
6917	2006.07.26 00:48	buy	3459	35.78	0.68363	0.00000	0.00000
6918	2006.07.26 00:48	close	3459	35.78	0.68400	0.00000	0.00000	2096.03	1547950.42
6919	2006.07.26 00:49	buy	3460	35.82	0.68363	0.00000	0.00000
6920	2006.07.26 00:49	close	3460	35.82	0.68390	0.00000	0.00000	1531.32	1549481.74
6921	2006.07.26 00:50	buy	3461	35.86	0.68363	0.00000	0.00000
6922	2006.07.26 00:51	close	3461	35.86	0.68390	0.00000	0.00000	1533.03	1551014.77
6923	2006.07.26 00:52	buy	3462	35.89	0.68363	0.00000	0.00000
6924	2006.07.26 00:52	close	3462	35.89	0.68390	0.00000	0.00000	1534.31	1552549.08
6925	2006.07.26 00:53	buy	3463	35.93	0.68358	0.00000	0.00000
6926	2006.07.26 00:53	close	3463	35.93	0.68390	0.00000	0.00000	1820.50	1554369.58
6927	2006.07.26 00:54	buy	3464	35.97	0.68358	0.00000	0.00000
6928	2006.07.26 00:55	close	3464	35.97	0.68390	0.00000	0.00000	1822.52	1556192.10
6929	2006.07.26 00:59	buy	3465	36.02	0.68360	0.00000	0.00000
6930	2006.07.26 00:59	close	3465	36.02	0.68388	0.00000	0.00000	1596.92	1557789.02
6931	2006.07.27 23:06	buy	3466	36.05	0.68329	0.00000	0.00000
6932	2006.07.27 23:06	close	3466	36.05	0.68370	0.00000	0.00000	2340.30	1560129.32
6933	2006.07.27 23:08	buy	3467	36.11	0.68328	0.00000	0.00000
6934	2006.07.27 23:11	close	3467	36.11	0.68370	0.00000	0.00000	2401.37	1562530.69
6935	2006.07.27 23:12	buy	3468	36.16	0.68323	0.00000	0.00000
6936	2006.07.27 23:14	close	3468	36.16	0.68380	0.00000	0.00000	3263.52	1565794.21
6937	2006.07.27 23:30	buy	3469	36.24	0.68328	0.00000	0.00000
6938	2006.07.27 23:42	close	3469	36.24	0.68370	0.00000	0.00000	2410.03	1568204.24
6939	2006.07.27 23:43	buy	3470	36.29	0.68323	0.00000	0.00000
6940	2006.07.27 23:45	close	3470	36.29	0.68370	0.00000	0.00000	2700.66	1570904.90
6941	2006.07.28 00:33	sell	3471	36.35	0.68400	0.00000	0.00000
6942	2006.07.28 00:33	close	3471	36.35	0.68363	0.00000	0.00000	2129.84	1573034.74
6943	2006.07.28 00:38	sell	3472	36.40	0.68400	0.00000	0.00000
6944	2006.07.28 00:39	close	3472	36.40	0.68363	0.00000	0.00000	2132.76	1575167.50
6945	2006.07.28 00:40	sell	3473	36.46	0.68400	0.00000	0.00000
6946	2006.07.28 00:42	close	3473	36.46	0.68363	0.00000	0.00000	2136.28	1577303.78
6947	2006.07.28 00:43	sell	3474	36.50	0.68400	0.00000	0.00000
6948	2006.07.28 00:44	close	3474	36.50	0.68353	0.00000	0.00000	2716.63	1580020.41
6949	2006.07.31 23:42	buy	3475	36.57	0.68353	0.00000	0.00000
6950	2006.07.31 23:43	close	3475	36.57	0.68390	0.00000	0.00000	2142.46	1582162.87
6951	2006.07.31 23:45	buy	3476	36.62	0.68353	0.00000	0.00000
6952	2006.07.31 23:47	close	3476	36.62	0.68380	0.00000	0.00000	1565.55	1583728.42
6953	2006.07.31 23:47	buy	3477	36.65	0.68353	0.00000	0.00000
6954	2006.07.31 23:52	close	3477	36.65	0.68390	0.00000	0.00000	2147.14	1585875.56
6955	2006.07.31 23:55	buy	3478	36.70	0.68353	0.00000	0.00000
6956	2006.07.31 23:55	close	3478	36.70	0.68390	0.00000	0.00000	2150.08	1588025.64
6957	2006.07.31 23:57	buy	3479	36.75	0.68353	0.00000	0.00000
6958	2006.07.31 23:57	close	3479	36.75	0.68380	0.00000	0.00000	1571.11	1589596.75
6959	2006.08.01 23:00	sell	3480	36.79	0.68370	0.00000	0.00000
6960	2006.08.01 23:32	close	3480	36.79	0.68353	0.00000	0.00000	990.41	1590587.16
6961	2006.08.02 00:47	buy	3481	36.81	0.68343	0.00000	0.00000
6962	2006.08.02 00:48	close	3481	36.81	0.68356	0.00000	0.00000	757.69	1591344.85
6963	2006.08.02 00:49	buy	3482	36.83	0.68333	0.00000	0.00000
6964	2006.08.02 00:50	close	3482	36.83	0.68360	0.00000	0.00000	1574.53	1592919.38
6965	2006.08.02 23:01	buy	3483	36.86	0.68143	0.00000	0.00000
6966	2006.08.02 23:02	close	3483	36.86	0.68170	0.00000	0.00000	1575.81	1594495.19
6967	2006.08.02 23:02	buy	3484	36.90	0.68143	0.00000	0.00000
6968	2006.08.02 23:03	close	3484	36.90	0.68170	0.00000	0.00000	1577.52	1596072.71
6969	2006.08.02 23:04	buy	3485	36.94	0.68149	0.00000	0.00000
6970	2006.08.02 23:04	close	3485	36.94	0.68170	0.00000	0.00000	1228.29	1597301.00
6971	2006.08.02 23:05	buy	3486	36.97	0.68153	0.00000	0.00000
6972	2006.08.02 23:06	close	3486	36.97	0.68170	0.00000	0.00000	995.14	1598296.14
6973	2006.08.02 23:07	buy	3487	36.99	0.68153	0.00000	0.00000
6974	2006.08.02 23:15	close	3487	36.99	0.68170	0.00000	0.00000	995.68	1599291.82
6975	2006.08.02 23:16	buy	3488	37.01	0.68133	0.00000	0.00000
6976	2006.08.02 23:18	close	3488	37.01	0.68170	0.00000	0.00000	2168.23	1601460.05
6977	2006.08.02 23:19	buy	3489	37.07	0.68143	0.00000	0.00000
6978	2006.08.02 23:30	close	3489	37.07	0.68160	0.00000	0.00000	997.83	1602457.88
6979	2006.08.03 23:18	sell	3490	37.09	0.67880	0.00000	0.00000
6980	2006.08.03 23:36	close	3490	37.09	0.67843	0.00000	0.00000	2173.19	1604631.07
6981	2006.08.04 00:22	sell	3491	37.14	0.67874	0.00000	0.00000
6982	2006.08.04 00:22	close	3491	37.14	0.67833	0.00000	0.00000	2411.38	1607042.45
6983	2006.08.04 00:23	sell	3492	37.19	0.67875	0.00000	0.00000
6984	2006.08.04 00:24	close	3492	37.19	0.67833	0.00000	0.00000	2473.52	1609515.97
6985	2006.08.07 23:03	buy	3493	37.25	0.67343	0.00000	0.00000
6986	2006.08.07 23:09	close	3493	37.25	0.67380	0.00000	0.00000	2182.29	1611698.26
6987	2006.08.07 23:30	buy	3494	37.30	0.67343	0.00000	0.00000
6988	2006.08.07 23:31	close	3494	37.30	0.67370	0.00000	0.00000	1594.63	1613292.89
6989	2006.08.07 23:31	buy	3495	37.34	0.67343	0.00000	0.00000
6990	2006.08.07 23:32	close	3495	37.34	0.67370	0.00000	0.00000	1596.33	1614889.22
6991	2006.08.07 23:32	buy	3496	37.37	0.67343	0.00000	0.00000
6992	2006.08.07 23:33	close	3496	37.37	0.67370	0.00000	0.00000	1597.62	1616486.84
6993	2006.08.07 23:33	buy	3497	37.41	0.67343	0.00000	0.00000
6994	2006.08.07 23:34	close	3497	37.41	0.67375	0.00000	0.00000	1895.50	1618382.34
6995	2006.08.07 23:34	buy	3498	37.45	0.67343	0.00000	0.00000
6996	2006.08.07 23:35	close	3498	37.45	0.67370	0.00000	0.00000	1601.03	1619983.37
6997	2006.08.07 23:37	buy	3499	37.49	0.67348	0.00000	0.00000
6998	2006.08.07 23:37	close	3499	37.49	0.67370	0.00000	0.00000	1305.94	1621289.31
6999	2006.08.07 23:38	buy	3500	37.52	0.67348	0.00000	0.00000
7000	2006.08.07 23:38	close	3500	37.52	0.67370	0.00000	0.00000	1306.98	1622596.29
7001	2006.08.07 23:39	buy	3501	37.55	0.67343	0.00000	0.00000
7002	2006.08.07 23:39	close	3501	37.55	0.67371	0.00000	0.00000	1664.77	1624261.06
7003	2006.08.07 23:43	buy	3502	37.59	0.67348	0.00000	0.00000
7004	2006.08.07 23:50	close	3502	37.59	0.67380	0.00000	0.00000	1904.62	1626165.68
7005	2006.08.07 23:55	buy	3503	37.64	0.67343	0.00000	0.00000
7006	2006.08.08 00:00	close	3503	37.64	0.67380	0.00000	0.00000	2142.31	1628307.99
7007	2006.08.08 00:03	buy	3504	37.68	0.67343	0.00000	0.00000
7008	2006.08.08 00:31	close	3504	37.68	0.67360	0.00000	0.00000	1014.25	1629322.24
7009	2006.08.09 23:02	buy	3505	37.71	0.67503	0.00000	0.00000
7010	2006.08.09 23:02	close	3505	37.71	0.67530	0.00000	0.00000	1612.15	1630934.39
7011	2006.08.09 23:03	buy	3506	37.75	0.67503	0.00000	0.00000
7012	2006.08.09 23:07	close	3506	37.75	0.67540	0.00000	0.00000	2211.59	1633145.98
7013	2006.08.09 23:08	buy	3507	37.80	0.67503	0.00000	0.00000
7014	2006.08.09 23:09	close	3507	37.80	0.67540	0.00000	0.00000	2214.51	1635360.49
7015	2006.08.10 00:00	sell	3508	37.85	0.67560	0.00000	0.00000
7016	2006.08.10 00:01	close	3508	37.85	0.67533	0.00000	0.00000	1618.34	1636978.83
7017	2006.08.10 00:09	sell	3509	37.88	0.67560	0.00000	0.00000
7018	2006.08.10 00:16	close	3509	37.88	0.67533	0.00000	0.00000	1619.62	1638598.45
7019	2006.08.10 00:17	sell	3510	37.92	0.67560	0.00000	0.00000
7020	2006.08.10 00:30	close	3510	37.92	0.67543	0.00000	0.00000	1020.84	1639619.29
7021	2006.08.11 00:30	sell	3511	37.95	0.67600	0.00000	0.00000
7022	2006.08.11 00:31	close	3511	37.95	0.67573	0.00000	0.00000	1622.66	1641241.95
7023	2006.08.11 00:38	sell	3512	37.99	0.67600	0.00000	0.00000
7024	2006.08.11 00:38	close	3512	37.99	0.67581	0.00000	0.00000	1143.08	1642385.03
7025	2006.08.11 00:41	sell	3513	38.01	0.67600	0.00000	0.00000
7026	2006.08.11 00:42	close	3513	38.01	0.67563	0.00000	0.00000	2227.17	1644612.20
7027	2006.08.11 00:58	sell	3514	38.06	0.67600	0.00000	0.00000
7028	2006.08.11 00:59	close	3514	38.06	0.67563	0.00000	0.00000	2230.10	1646842.30
7029	2006.08.14 23:36	buy	3515	38.12	0.67373	0.00000	0.00000
7030	2006.08.14 23:36	close	3515	38.12	0.67390	0.00000	0.00000	1026.09	1647868.39
7031	2006.08.14 23:37	buy	3516	38.13	0.67373	0.00000	0.00000
7032	2006.08.14 23:39	close	3516	38.13	0.67390	0.00000	0.00000	1026.35	1648894.74
7033	2006.08.14 23:40	buy	3517	38.16	0.67373	0.00000	0.00000
7034	2006.08.14 23:43	close	3517	38.16	0.67390	0.00000	0.00000	1027.16	1649921.90
7035	2006.08.14 23:44	buy	3518	38.19	0.67373	0.00000	0.00000
7036	2006.08.14 23:44	close	3518	38.19	0.67390	0.00000	0.00000	1027.97	1650949.87
7037	2006.08.14 23:45	buy	3519	38.21	0.67373	0.00000	0.00000
7038	2006.08.14 23:46	close	3519	38.21	0.67400	0.00000	0.00000	1633.51	1652583.38
7039	2006.08.14 23:47	buy	3520	38.24	0.67363	0.00000	0.00000
7040	2006.08.14 23:47	close	3520	38.24	0.67390	0.00000	0.00000	1634.80	1654218.18
7041	2006.08.14 23:48	buy	3521	38.28	0.67373	0.00000	0.00000
7042	2006.08.14 23:49	close	3521	38.28	0.67390	0.00000	0.00000	1030.40	1655248.58
7043	2006.08.14 23:50	buy	3522	38.31	0.67373	0.00000	0.00000
7044	2006.08.14 23:52	close	3522	38.31	0.67390	0.00000	0.00000	1031.20	1656279.78
7045	2006.08.14 23:52	buy	3523	38.33	0.67373	0.00000	0.00000
7046	2006.08.14 23:54	close	3523	38.33	0.67390	0.00000	0.00000	1031.74	1657311.52
7047	2006.08.14 23:55	buy	3524	38.36	0.67373	0.00000	0.00000
7048	2006.08.14 23:55	close	3524	38.36	0.67390	0.00000	0.00000	1032.54	1658344.06
7049	2006.08.14 23:56	buy	3525	38.38	0.67373	0.00000	0.00000
7050	2006.08.14 23:56	close	3525	38.38	0.67390	0.00000	0.00000	1033.09	1659377.15
7051	2006.08.14 23:57	buy	3526	38.40	0.67373	0.00000	0.00000
7052	2006.08.14 23:58	close	3526	38.40	0.67390	0.00000	0.00000	1033.63	1660410.78
7053	2006.08.14 23:58	buy	3527	38.43	0.67373	0.00000	0.00000
7054	2006.08.14 23:59	close	3527	38.43	0.67390	0.00000	0.00000	1034.43	1661445.21
7055	2006.08.15 00:00	buy	3528	38.45	0.67363	0.00000	0.00000
7056	2006.08.15 00:04	close	3528	38.45	0.67390	0.00000	0.00000	1643.78	1663088.99
7057	2006.08.15 00:06	buy	3529	38.49	0.67359	0.00000	0.00000
7058	2006.08.15 00:06	close	3529	38.49	0.67400	0.00000	0.00000	2498.70	1665587.69
7059	2006.08.15 00:07	buy	3530	38.55	0.67358	0.00000	0.00000
7060	2006.08.15 00:32	close	3530	38.55	0.67380	0.00000	0.00000	1342.85	1666930.54
7061	2006.08.15 23:45	buy	3531	38.58	0.67523	0.00000	0.00000
7062	2006.08.15 23:45	close	3531	38.58	0.67540	0.00000	0.00000	1038.47	1667969.01
7063	2006.08.15 23:46	buy	3532	38.60	0.67523	0.00000	0.00000
7064	2006.08.15 23:47	close	3532	38.60	0.67546	0.00000	0.00000	1405.73	1669374.74
7065	2006.08.15 23:54	buy	3533	38.63	0.67523	0.00000	0.00000
7066	2006.08.15 23:54	close	3533	38.63	0.67550	0.00000	0.00000	1651.48	1671026.22
7067	2006.08.15 23:55	buy	3534	38.67	0.67523	0.00000	0.00000
7068	2006.08.15 23:55	close	3534	38.67	0.67540	0.00000	0.00000	1040.90	1672067.12
7069	2006.08.15 23:56	buy	3535	38.70	0.67523	0.00000	0.00000
7070	2006.08.15 23:56	close	3535	38.70	0.67540	0.00000	0.00000	1041.71	1673108.83
7071	2006.08.15 23:56	buy	3536	38.72	0.67523	0.00000	0.00000
7072	2006.08.15 23:57	close	3536	38.72	0.67540	0.00000	0.00000	1042.25	1674151.08
7073	2006.08.15 23:58	buy	3537	38.74	0.67523	0.00000	0.00000
7074	2006.08.16 00:00	close	3537	38.74	0.67540	0.00000	0.00000	978.09	1675129.18
7075	2006.08.16 00:01	buy	3538	38.77	0.67523	0.00000	0.00000
7076	2006.08.16 00:01	close	3538	38.77	0.67536	0.00000	0.00000	798.04	1675927.22
7077	2006.08.16 00:02	buy	3539	38.78	0.67523	0.00000	0.00000
7078	2006.08.16 00:03	close	3539	38.78	0.67550	0.00000	0.00000	1657.88	1677585.10
7079	2006.08.16 00:04	buy	3540	38.82	0.67519	0.00000	0.00000
7080	2006.08.16 00:04	close	3540	38.82	0.67540	0.00000	0.00000	1290.80	1678875.90
7081	2006.08.16 00:05	buy	3541	38.85	0.67513	0.00000	0.00000
7082	2006.08.16 00:08	close	3541	38.85	0.67540	0.00000	0.00000	1660.88	1680536.78
7083	2006.08.16 00:08	buy	3542	38.89	0.67523	0.00000	0.00000
7084	2006.08.16 00:09	close	3542	38.89	0.67540	0.00000	0.00000	1046.81	1681583.59
7085	2006.08.16 00:09	buy	3543	38.92	0.67523	0.00000	0.00000
7086	2006.08.16 00:10	close	3543	38.92	0.67540	0.00000	0.00000	1047.62	1682631.21
7087	2006.08.16 00:10	buy	3544	38.94	0.67523	0.00000	0.00000
7088	2006.08.16 00:11	close	3544	38.94	0.67540	0.00000	0.00000	1048.16	1683679.37
7089	2006.08.16 00:11	buy	3545	38.96	0.67523	0.00000	0.00000
7090	2006.08.16 00:11	close	3545	38.96	0.67540	0.00000	0.00000	1048.70	1684728.07
7091	2006.08.16 00:12	buy	3546	38.99	0.67523	0.00000	0.00000
7092	2006.08.16 00:14	close	3546	38.99	0.67540	0.00000	0.00000	1049.50	1685777.57
7093	2006.08.16 00:14	buy	3547	39.02	0.67523	0.00000	0.00000
7094	2006.08.16 00:14	close	3547	39.02	0.67540	0.00000	0.00000	1050.31	1686827.88
7095	2006.08.16 00:15	buy	3548	39.04	0.67523	0.00000	0.00000
7096	2006.08.16 00:15	close	3548	39.04	0.67550	0.00000	0.00000	1669.00	1688496.88
7097	2006.08.16 00:17	buy	3549	39.07	0.67523	0.00000	0.00000
7098	2006.08.16 00:17	close	3549	39.07	0.67550	0.00000	0.00000	1670.28	1690167.16
7099	2006.08.16 00:18	buy	3550	39.11	0.67523	0.00000	0.00000
7100	2006.08.16 00:18	close	3550	39.11	0.67550	0.00000	0.00000	1671.99	1691839.15
7101	2006.08.16 00:19	buy	3551	39.15	0.67513	0.00000	0.00000
7102	2006.08.16 00:21	close	3551	39.15	0.67540	0.00000	0.00000	1673.70	1693512.85
7103	2006.08.16 00:22	buy	3552	39.19	0.67513	0.00000	0.00000
7104	2006.08.16 00:22	close	3552	39.19	0.67540	0.00000	0.00000	1675.42	1695188.27
7105	2006.08.16 00:23	buy	3553	39.23	0.67523	0.00000	0.00000
7106	2006.08.16 00:23	close	3553	39.23	0.67540	0.00000	0.00000	1055.97	1696244.24
7107	2006.08.16 00:24	buy	3554	39.26	0.67523	0.00000	0.00000
7108	2006.08.16 00:25	close	3554	39.26	0.67550	0.00000	0.00000	1678.40	1697922.64
7109	2006.08.16 00:26	buy	3555	39.29	0.67523	0.00000	0.00000
7110	2006.08.16 00:26	close	3555	39.29	0.67550	0.00000	0.00000	1679.68	1699602.32
7111	2006.08.16 00:27	buy	3556	39.33	0.67523	0.00000	0.00000
7112	2006.08.16 00:32	close	3556	39.33	0.67540	0.00000	0.00000	1058.66	1700660.98
7113	2006.08.16 00:33	buy	3557	39.36	0.67503	0.00000	0.00000
7114	2006.08.16 00:35	close	3557	39.36	0.67540	0.00000	0.00000	2305.89	1702966.87
7115	2006.08.16 00:35	buy	3558	39.41	0.67513	0.00000	0.00000
7116	2006.08.16 00:36	close	3558	39.41	0.67540	0.00000	0.00000	1684.81	1704651.68
7117	2006.08.16 00:36	buy	3559	39.45	0.67513	0.00000	0.00000
7118	2006.08.16 00:36	close	3559	39.45	0.67540	0.00000	0.00000	1686.53	1706338.21
7119	2006.08.16 00:37	buy	3560	39.49	0.67518	0.00000	0.00000
7120	2006.08.16 00:37	close	3560	39.49	0.67550	0.00000	0.00000	2000.87	1708339.08
7121	2006.08.16 00:38	buy	3561	39.53	0.67518	0.00000	0.00000
7122	2006.08.16 00:38	close	3561	39.53	0.67540	0.00000	0.00000	1376.99	1709716.07
7123	2006.08.16 00:39	buy	3562	39.57	0.67508	0.00000	0.00000
7124	2006.08.16 00:39	close	3562	39.57	0.67540	0.00000	0.00000	2004.92	1711720.99
7125	2006.08.16 00:40	buy	3563	39.61	0.67503	0.00000	0.00000
7126	2006.08.16 00:41	close	3563	39.61	0.67540	0.00000	0.00000	2320.54	1714041.53
7127	2006.08.16 00:42	buy	3564	39.67	0.67513	0.00000	0.00000
7128	2006.08.16 00:43	close	3564	39.67	0.67540	0.00000	0.00000	1695.93	1715737.46
7129	2006.08.16 00:46	buy	3565	39.71	0.67513	0.00000	0.00000
7130	2006.08.16 00:49	close	3565	39.71	0.67540	0.00000	0.00000	1697.64	1717435.10
7131	2006.08.16 00:50	buy	3566	39.75	0.67513	0.00000	0.00000
7132	2006.08.16 00:51	close	3566	39.75	0.67540	0.00000	0.00000	1699.35	1719134.45
7133	2006.08.16 00:52	buy	3567	39.79	0.67513	0.00000	0.00000
7134	2006.08.16 00:55	close	3567	39.79	0.67540	0.00000	0.00000	1701.06	1720835.51
7135	2006.08.16 00:56	buy	3568	39.83	0.67503	0.00000	0.00000
7136	2006.08.16 01:04	close	3568	39.83	0.67540	0.00000	0.00000	2333.42	1723168.93
7137	2006.08.16 23:50	buy	3569	39.88	0.67723	0.00000	0.00000
7138	2006.08.16 23:50	close	3569	39.88	0.67760	0.00000	0.00000	2336.36	1725505.29
7139	2006.08.16 23:51	buy	3570	39.94	0.67723	0.00000	0.00000
7140	2006.08.16 23:52	close	3570	39.94	0.67760	0.00000	0.00000	2339.87	1727845.16
7141	2006.08.17 00:01	buy	3571	39.99	0.67733	0.00000	0.00000
7142	2006.08.17 00:01	close	3571	39.99	0.67760	0.00000	0.00000	1709.62	1729554.78
7143	2006.08.17 00:02	buy	3572	40.03	0.67733	0.00000	0.00000
7144	2006.08.17 00:03	close	3572	40.03	0.67760	0.00000	0.00000	1711.32	1731266.10
7145	2006.08.17 00:05	buy	3573	40.07	0.67733	0.00000	0.00000
7146	2006.08.17 00:06	close	3573	40.07	0.67760	0.00000	0.00000	1713.03	1732979.13
7147	2006.08.17 00:09	buy	3574	40.10	0.67733	0.00000	0.00000
7148	2006.08.17 00:09	close	3574	40.10	0.67760	0.00000	0.00000	1714.31	1734693.44
7149	2006.08.17 00:10	buy	3575	40.14	0.67733	0.00000	0.00000
7150	2006.08.17 00:10	close	3575	40.14	0.67770	0.00000	0.00000	2351.59	1737045.03
7151	2006.08.17 00:25	buy	3576	40.20	0.67733	0.00000	0.00000
7152	2006.08.17 00:25	close	3576	40.20	0.67770	0.00000	0.00000	2355.10	1739400.13
7153	2006.08.17 00:26	buy	3577	40.25	0.67733	0.00000	0.00000
7154	2006.08.17 00:26	close	3577	40.25	0.67770	0.00000	0.00000	2358.03	1741758.16
7155	2006.08.17 00:41	buy	3578	40.31	0.67733	0.00000	0.00000
7156	2006.08.17 00:42	close	3578	40.31	0.67770	0.00000	0.00000	2361.55	1744119.71
7157	2006.08.17 00:43	buy	3579	40.36	0.67733	0.00000	0.00000
7158	2006.08.17 00:44	close	3579	40.36	0.67770	0.00000	0.00000	2364.48	1746484.19
7159	2006.08.17 00:45	buy	3580	40.42	0.67733	0.00000	0.00000
7160	2006.08.17 00:46	close	3580	40.42	0.67770	0.00000	0.00000	2367.99	1748852.18
7161	2006.08.17 00:47	buy	3581	40.47	0.67733	0.00000	0.00000
7162	2006.08.17 00:47	close	3581	40.47	0.67770	0.00000	0.00000	2370.92	1751223.10
7163	2006.08.17 00:48	buy	3582	40.53	0.67713	0.00000	0.00000
7164	2006.08.17 01:02	close	3582	40.53	0.67760	0.00000	0.00000	3016.18	1754239.28
7165	2006.08.18 00:13	buy	3583	40.60	0.68033	0.00000	0.00000
7166	2006.08.18 00:17	close	3583	40.60	0.68090	0.00000	0.00000	3664.23	1757903.51
7167	2006.08.18 00:24	buy	3584	40.68	0.68033	0.00000	0.00000
7168	2006.08.18 00:30	close	3584	40.68	0.68080	0.00000	0.00000	3027.23	1760930.74
7169	2006.08.22 00:30	sell	3585	40.75	0.68120	0.00000	0.00000
7170	2006.08.22 00:31	close	3585	40.75	0.68103	0.00000	0.00000	1097.04	1762027.78
7171	2006.08.22 00:32	sell	3586	40.78	0.68130	0.00000	0.00000
7172	2006.08.22 00:33	close	3586	40.78	0.68103	0.00000	0.00000	1743.66	1763771.44
7173	2006.08.22 00:35	sell	3587	40.82	0.68120	0.00000	0.00000
7174	2006.08.22 00:36	close	3587	40.82	0.68103	0.00000	0.00000	1098.94	1764870.38
7175	2006.08.22 00:38	sell	3588	40.84	0.68120	0.00000	0.00000
7176	2006.08.22 00:38	close	3588	40.84	0.68103	0.00000	0.00000	1099.48	1765969.86
7177	2006.08.22 00:38	sell	3589	40.87	0.68120	0.00000	0.00000
7178	2006.08.22 00:39	close	3589	40.87	0.68103	0.00000	0.00000	1100.29	1767070.15
7179	2006.08.22 00:40	sell	3590	40.90	0.68120	0.00000	0.00000
7180	2006.08.22 00:41	close	3590	40.90	0.68103	0.00000	0.00000	1101.09	1768171.24
7181	2006.08.22 00:41	sell	3591	40.92	0.68120	0.00000	0.00000
7182	2006.08.22 00:42	close	3591	40.92	0.68103	0.00000	0.00000	1101.62	1769272.86
7183	2006.08.22 00:43	sell	3592	40.95	0.68120	0.00000	0.00000
7184	2006.08.22 00:44	close	3592	40.95	0.68103	0.00000	0.00000	1102.44	1770375.30
7185	2006.08.22 00:45	sell	3593	40.97	0.68123	0.00000	0.00000
7186	2006.08.22 00:45	close	3593	40.97	0.68103	0.00000	0.00000	1297.62	1771672.92
7187	2006.08.22 00:47	sell	3594	41.00	0.68120	0.00000	0.00000
7188	2006.08.22 00:48	close	3594	41.00	0.68103	0.00000	0.00000	1103.77	1772776.69
7189	2006.08.22 00:49	sell	3595	41.02	0.68120	0.00000	0.00000
7190	2006.08.22 00:50	close	3595	41.02	0.68103	0.00000	0.00000	1104.31	1773881.00
7191	2006.08.22 00:50	sell	3596	41.05	0.68120	0.00000	0.00000
7192	2006.08.22 00:51	close	3596	41.05	0.68108	0.00000	0.00000	780.09	1774661.09
7193	2006.08.22 00:51	sell	3597	41.07	0.68120	0.00000	0.00000
7194	2006.08.22 00:52	close	3597	41.07	0.68107	0.00000	0.00000	845.51	1775506.60
7195	2006.08.22 00:53	sell	3598	41.09	0.68120	0.00000	0.00000
7196	2006.08.22 00:53	close	3598	41.09	0.68093	0.00000	0.00000	1756.91	1777263.51
7197	2006.08.22 00:58	sell	3599	41.13	0.68120	0.00000	0.00000
7198	2006.08.22 00:59	close	3599	41.13	0.68083	0.00000	0.00000	2409.96	1779673.47
7199	2006.08.22 23:00	buy	3600	41.19	0.67803	0.00000	0.00000
7200	2006.08.22 23:01	close	3600	41.19	0.67830	0.00000	0.00000	1760.84	1781434.31
7201	2006.08.22 23:03	buy	3601	41.23	0.67803	0.00000	0.00000
7202	2006.08.22 23:03	close	3601	41.23	0.67830	0.00000	0.00000	1762.56	1783196.87
7203	2006.08.22 23:05	buy	3602	41.27	0.67803	0.00000	0.00000
7204	2006.08.22 23:06	close	3602	41.27	0.67830	0.00000	0.00000	1764.27	1784961.14
7205	2006.08.22 23:07	buy	3603	41.31	0.67803	0.00000	0.00000
7206	2006.08.22 23:07	close	3603	41.31	0.67830	0.00000	0.00000	1765.97	1786727.11
7207	2006.08.22 23:08	buy	3604	41.35	0.67803	0.00000	0.00000
7208	2006.08.22 23:08	close	3604	41.35	0.67830	0.00000	0.00000	1767.69	1788494.80
7209	2006.08.22 23:09	buy	3605	41.39	0.67793	0.00000	0.00000
7210	2006.08.22 23:23	close	3605	41.39	0.67830	0.00000	0.00000	2424.73	1790919.53
7211	2006.08.22 23:24	buy	3606	41.45	0.67783	0.00000	0.00000
7212	2006.08.22 23:26	close	3606	41.45	0.67830	0.00000	0.00000	3084.52	1794004.05
7213	2006.08.22 23:27	buy	3607	41.52	0.67789	0.00000	0.00000
7214	2006.08.22 23:27	close	3607	41.52	0.67830	0.00000	0.00000	2695.30	1796699.35
7215	2006.08.22 23:28	buy	3608	41.58	0.67798	0.00000	0.00000
7216	2006.08.22 23:28	close	3608	41.58	0.67830	0.00000	0.00000	2106.69	1798806.04
7217	2006.08.22 23:29	buy	3609	41.63	0.67803	0.00000	0.00000
7218	2006.08.22 23:30	close	3609	41.63	0.67830	0.00000	0.00000	1779.66	1800585.70
7219	2006.08.22 23:31	buy	3610	41.67	0.67803	0.00000	0.00000
7220	2006.08.22 23:31	close	3610	41.67	0.67830	0.00000	0.00000	1781.36	1802367.06
7221	2006.08.22 23:32	buy	3611	41.71	0.67808	0.00000	0.00000
7222	2006.08.22 23:32	close	3611	41.71	0.67830	0.00000	0.00000	1452.88	1803819.94
7223	2006.08.22 23:33	buy	3612	41.74	0.67803	0.00000	0.00000
7224	2006.08.22 23:34	close	3612	41.74	0.67825	0.00000	0.00000	1453.92	1805273.86
7225	2006.08.22 23:42	buy	3613	41.78	0.67809	0.00000	0.00000
7226	2006.08.22 23:42	close	3613	41.78	0.67828	0.00000	0.00000	1256.86	1806530.72
7227	2006.08.22 23:53	buy	3614	41.81	0.67803	0.00000	0.00000
7228	2006.08.22 23:53	close	3614	41.81	0.67840	0.00000	0.00000	2449.33	1808980.05
7229	2006.08.22 23:57	buy	3615	41.87	0.67803	0.00000	0.00000
7230	2006.08.22 23:57	close	3615	41.87	0.67840	0.00000	0.00000	2452.85	1811432.90
7231	2006.08.22 23:58	buy	3616	41.92	0.67803	0.00000	0.00000
7232	2006.08.22 23:58	close	3616	41.92	0.67830	0.00000	0.00000	1792.05	1813224.95
7233	2006.08.23 00:01	buy	3617	41.96	0.67803	0.00000	0.00000
7234	2006.08.23 00:03	close	3617	41.96	0.67830	0.00000	0.00000	1793.83	1815018.78
7235	2006.08.23 00:05	buy	3618	42.00	0.67783	0.00000	0.00000
7236	2006.08.23 00:12	close	3618	42.00	0.67830	0.00000	0.00000	3125.57	1818144.35
7237	2006.08.23 00:12	buy	3619	42.07	0.67803	0.00000	0.00000
7238	2006.08.23 00:14	close	3619	42.07	0.67830	0.00000	0.00000	1798.54	1819942.89
7239	2006.08.23 00:15	buy	3620	42.12	0.67803	0.00000	0.00000
7240	2006.08.23 00:21	close	3620	42.12	0.67830	0.00000	0.00000	1800.68	1821743.57
7241	2006.08.23 00:22	buy	3621	42.16	0.67803	0.00000	0.00000
7242	2006.08.23 00:22	close	3621	42.16	0.67830	0.00000	0.00000	1802.39	1823545.96
7243	2006.08.23 00:23	buy	3622	42.20	0.67803	0.00000	0.00000
7244	2006.08.23 00:24	close	3622	42.20	0.67830	0.00000	0.00000	1804.10	1825350.06
7245	2006.08.23 00:25	buy	3623	42.24	0.67799	0.00000	0.00000
7246	2006.08.23 00:25	close	3623	42.24	0.67840	0.00000	0.00000	2742.14	1828092.20
7247	2006.08.23 00:33	sell	3624	42.31	0.67861	0.00000	0.00000
7248	2006.08.23 00:38	close	3624	42.31	0.67823	0.00000	0.00000	2546.05	1830638.25
7249	2006.08.23 00:39	sell	3625	42.37	0.67860	0.00000	0.00000
7250	2006.08.23 01:02	close	3625	42.37	0.67833	0.00000	0.00000	1811.60	1832449.85
7251	2006.08.24 00:32	sell	3626	42.41	0.67600	0.00000	0.00000
7252	2006.08.24 00:35	close	3626	42.41	0.67569	0.00000	0.00000	2081.94	1834531.79
7253	2006.08.24 00:35	sell	3627	42.46	0.67610	0.00000	0.00000
7254	2006.08.24 00:36	close	3627	42.46	0.67573	0.00000	0.00000	2487.82	1837019.61
7255	2006.08.24 00:36	sell	3628	42.52	0.67610	0.00000	0.00000
7256	2006.08.24 00:37	close	3628	42.52	0.67573	0.00000	0.00000	2491.34	1839510.95
7257	2006.08.25 00:50	buy	3629	42.57	0.67613	0.00000	0.00000
7258	2006.08.25 00:51	close	3629	42.57	0.67650	0.00000	0.00000	2493.97	1842004.92
7259	2006.08.25 00:55	buy	3630	42.63	0.67613	0.00000	0.00000
7260	2006.08.25 00:55	close	3630	42.63	0.67650	0.00000	0.00000	2497.48	1844502.40
7261	2006.08.28 23:49	buy	3631	42.69	0.67453	0.00000	0.00000
7262	2006.08.28 23:49	close	3631	42.69	0.67517	0.00000	0.00000	4326.02	1848828.42
7263	2006.08.30 00:22	buy	3632	42.79	0.67523	0.00000	0.00000
7264	2006.08.30 00:22	close	3632	42.79	0.67600	0.00000	0.00000	5216.97	1854045.39
7265	2006.08.30 00:24	buy	3633	42.91	0.67523	0.00000	0.00000
7266	2006.08.30 00:25	close	3633	42.91	0.67593	0.00000	0.00000	4756.00	1858801.39
7267	2006.08.30 00:29	buy	3634	43.02	0.67523	0.00000	0.00000
7268	2006.08.30 00:29	close	3634	43.02	0.67573	0.00000	0.00000	3405.85	1862207.24
7269	2006.08.30 00:33	buy	3635	43.10	0.67523	0.00000	0.00000
7270	2006.08.30 00:34	close	3635	43.10	0.67590	0.00000	0.00000	4572.33	1866779.57
7271	2006.08.30 00:36	buy	3636	43.20	0.67513	0.00000	0.00000
7272	2006.08.30 00:36	close	3636	43.20	0.67580	0.00000	0.00000	4582.93	1871362.50
7273	2006.08.30 00:37	buy	3637	43.31	0.67513	0.00000	0.00000
7274	2006.08.30 00:38	close	3637	43.31	0.67580	0.00000	0.00000	4594.60	1875957.10
7275	2006.08.30 00:43	buy	3638	43.42	0.67513	0.00000	0.00000
7276	2006.08.30 00:44	close	3638	43.42	0.67591	0.00000	0.00000	5362.53	1881319.63
7277	2006.08.30 00:44	buy	3639	43.54	0.67523	0.00000	0.00000
7278	2006.08.30 00:45	close	3639	43.54	0.67590	0.00000	0.00000	4619.00	1885938.63
7279	2006.08.30 00:47	buy	3640	43.64	0.67513	0.00000	0.00000
7280	2006.08.30 00:48	close	3640	43.64	0.67584	0.00000	0.00000	4906.01	1890844.64
7281	2006.08.30 00:50	buy	3641	43.76	0.67523	0.00000	0.00000
7282	2006.08.30 00:51	close	3641	43.76	0.67580	0.00000	0.00000	3949.46	1894794.10
7283	2006.08.30 00:57	buy	3642	43.85	0.67512	0.00000	0.00000
7284	2006.08.30 00:57	close	3642	43.85	0.67580	0.00000	0.00000	4721.29	1899515.39
7285	2006.08.30 23:06	buy	3643	43.96	0.67363	0.00000	0.00000
7286	2006.08.30 23:08	close	3643	43.96	0.67410	0.00000	0.00000	3271.44	1902786.83
7287	2006.08.30 23:19	buy	3644	44.04	0.67373	0.00000	0.00000
7288	2006.08.30 23:20	close	3644	44.04	0.67410	0.00000	0.00000	2580.07	1905366.90
7289	2006.08.30 23:22	buy	3645	44.10	0.67373	0.00000	0.00000
7290	2006.08.30 23:22	close	3645	44.10	0.67420	0.00000	0.00000	3281.87	1908648.77
7291	2006.08.30 23:27	buy	3646	44.17	0.67373	0.00000	0.00000
7292	2006.08.30 23:28	close	3646	44.17	0.67410	0.00000	0.00000	2587.70	1911236.47
7293	2006.08.30 23:42	sell	3647	44.23	0.67430	0.00000	0.00000
7294	2006.08.30 23:42	close	3647	44.23	0.67393	0.00000	0.00000	2591.55	1913828.02
7295	2006.08.30 23:44	sell	3648	44.29	0.67443	0.00000	0.00000
7296	2006.08.30 23:44	close	3648	44.29	0.67393	0.00000	0.00000	3506.83	1917334.85
7297	2006.08.31 00:44	buy	3649	44.38	0.67363	0.00000	0.00000
7298	2006.08.31 00:45	close	3649	44.38	0.67421	0.00000	0.00000	4075.53	1921410.38
7299	2006.08.31 00:46	buy	3650	44.47	0.67371	0.00000	0.00000
7300	2006.08.31 00:46	close	3650	44.47	0.67430	0.00000	0.00000	4154.20	1925564.58
7301	2006.08.31 00:51	buy	3651	44.56	0.67373	0.00000	0.00000
7302	2006.08.31 00:51	close	3651	44.56	0.67415	0.00000	0.00000	2963.21	1928527.79
7303	2006.09.01 00:06	buy	3652	44.63	0.67253	0.00000	0.00000
7304	2006.09.01 00:07	close	3652	44.63	0.67290	0.00000	0.00000	2614.65	1931142.44
7305	2006.09.01 00:07	buy	3653	44.69	0.67253	0.00000	0.00000
7306	2006.09.01 00:08	close	3653	44.69	0.67290	0.00000	0.00000	2618.17	1933760.61
7307	2006.09.01 00:09	buy	3654	44.75	0.67259	0.00000	0.00000
7308	2006.09.01 00:09	close	3654	44.75	0.67300	0.00000	0.00000	2905.26	1936665.87
7309	2006.09.01 00:10	buy	3655	44.82	0.67259	0.00000	0.00000
7310	2006.09.01 00:10	close	3655	44.82	0.67300	0.00000	0.00000	2909.80	1939575.67
7311	2006.09.01 00:11	buy	3656	44.89	0.67259	0.00000	0.00000
7312	2006.09.01 00:11	close	3656	44.89	0.67300	0.00000	0.00000	2914.35	1942490.02
7313	2006.09.01 00:12	buy	3657	44.95	0.67253	0.00000	0.00000
7314	2006.09.01 00:13	close	3657	44.95	0.67290	0.00000	0.00000	2633.50	1945123.52
7315	2006.09.01 00:13	buy	3658	45.02	0.67253	0.00000	0.00000
7316	2006.09.01 00:14	close	3658	45.02	0.67300	0.00000	0.00000	3350.46	1948473.98
7317	2006.09.01 00:15	buy	3659	45.09	0.67263	0.00000	0.00000
7318	2006.09.01 00:16	close	3659	45.09	0.67290	0.00000	0.00000	1927.72	1950401.70
7319	2006.09.01 00:17	buy	3660	45.14	0.67258	0.00000	0.00000
7320	2006.09.01 00:17	close	3660	45.14	0.67290	0.00000	0.00000	2287.25	1952688.95
7321	2006.09.01 00:18	buy	3661	45.19	0.67258	0.00000	0.00000
7322	2006.09.01 00:18	close	3661	45.19	0.67290	0.00000	0.00000	2289.94	1954978.89
7323	2006.09.01 00:19	buy	3662	45.24	0.67253	0.00000	0.00000
7324	2006.09.01 00:20	close	3662	45.24	0.67290	0.00000	0.00000	2650.68	1957629.57
7325	2006.09.01 00:21	buy	3663	45.31	0.67248	0.00000	0.00000
7326	2006.09.01 00:22	close	3663	45.31	0.67290	0.00000	0.00000	3013.53	1960643.10
7327	2006.09.01 00:23	buy	3664	45.37	0.67258	0.00000	0.00000
7328	2006.09.01 00:24	close	3664	45.37	0.67290	0.00000	0.00000	2299.06	1962942.16
7329	2006.09.01 00:26	buy	3665	45.43	0.67258	0.00000	0.00000
7330	2006.09.01 00:27	close	3665	45.43	0.67290	0.00000	0.00000	2302.10	1965244.26
7331	2006.09.01 00:28	buy	3666	45.48	0.67249	0.00000	0.00000
7332	2006.09.01 00:28	close	3666	45.48	0.67290	0.00000	0.00000	2952.82	1968197.08
7333	2006.09.01 00:29	buy	3667	45.55	0.67243	0.00000	0.00000
7334	2006.09.01 00:30	close	3667	45.55	0.67290	0.00000	0.00000	3390.14	1971587.22
7335	2006.09.01 00:37	buy	3668	45.63	0.67263	0.00000	0.00000
7336	2006.09.01 00:37	close	3668	45.63	0.67298	0.00000	0.00000	2529.01	1974116.23
7337	2006.09.01 00:48	buy	3669	45.68	0.67263	0.00000	0.00000
7338	2006.09.01 00:49	close	3669	45.68	0.67300	0.00000	0.00000	2676.46	1976792.69
7339	2006.09.01 00:49	buy	3670	45.75	0.67263	0.00000	0.00000
7340	2006.09.01 00:50	close	3670	45.75	0.67295	0.00000	0.00000	2318.31	1979111.00
7341	2006.09.01 00:50	buy	3671	45.80	0.67263	0.00000	0.00000
7342	2006.09.01 00:58	close	3671	45.80	0.67295	0.00000	0.00000	2320.85	1981431.85
7343	2006.09.04 23:35	buy	3672	45.86	0.67518	0.00000	0.00000
7344	2006.09.04 23:35	close	3672	45.86	0.67534	0.00000	0.00000	1161.95	1982593.80
7345	2006.09.04 23:36	buy	3673	45.88	0.67513	0.00000	0.00000
7346	2006.09.04 23:42	close	3673	45.88	0.67540	0.00000	0.00000	1961.64	1984555.44
7347	2006.09.04 23:44	buy	3674	45.93	0.67513	0.00000	0.00000
7348	2006.09.05 00:04	close	3674	45.93	0.67530	0.00000	0.00000	1159.77	1985715.21
7349	2006.09.05 23:01	sell	3675	45.96	0.67710	0.00000	0.00000
7350	2006.09.05 23:01	close	3675	45.96	0.67683	0.00000	0.00000	1965.38	1987680.59
7351	2006.09.05 23:05	sell	3676	46.00	0.67710	0.00000	0.00000
7352	2006.09.05 23:05	close	3676	46.00	0.67683	0.00000	0.00000	1967.09	1989647.68
7353	2006.09.05 23:06	sell	3677	46.05	0.67710	0.00000	0.00000
7354	2006.09.05 23:07	close	3677	46.05	0.67673	0.00000	0.00000	2698.57	1992346.25
7355	2006.09.05 23:07	sell	3678	46.11	0.67710	0.00000	0.00000
7356	2006.09.05 23:08	close	3678	46.11	0.67673	0.00000	0.00000	2702.09	1995048.34
7357	2006.09.05 23:08	sell	3679	46.17	0.67710	0.00000	0.00000
7358	2006.09.05 23:09	close	3679	46.17	0.67688	0.00000	0.00000	1608.74	1996657.08
7359	2006.09.05 23:09	sell	3680	46.21	0.67720	0.00000	0.00000
7360	2006.09.05 23:10	close	3680	46.21	0.67679	0.00000	0.00000	3000.74	1999657.82
7361	2006.09.05 23:10	sell	3681	46.28	0.67720	0.00000	0.00000
7362	2006.09.05 23:11	close	3681	46.28	0.67688	0.00000	0.00000	2345.59	2002003.41
7363	2006.09.05 23:11	sell	3682	46.33	0.67710	0.00000	0.00000
7364	2006.09.05 23:12	close	3682	46.33	0.67693	0.00000	0.00000	1247.44	2003250.85
7365	2006.09.05 23:13	sell	3683	46.36	0.67710	0.00000	0.00000
7366	2006.09.05 23:13	close	3683	46.36	0.67683	0.00000	0.00000	1982.47	2005233.32
7367	2006.09.05 23:23	sell	3684	46.41	0.67710	0.00000	0.00000
7368	2006.09.05 23:24	close	3684	46.41	0.67688	0.00000	0.00000	1617.09	2006850.41
7369	2006.09.05 23:26	sell	3685	46.44	0.67710	0.00000	0.00000
7370	2006.09.05 23:26	close	3685	46.44	0.67682	0.00000	0.00000	2059.45	2008909.86
7371	2006.09.05 23:27	sell	3686	46.49	0.67710	0.00000	0.00000
7372	2006.09.05 23:28	close	3686	46.49	0.67678	0.00000	0.00000	2356.14	2011266.00
7373	2006.09.05 23:29	sell	3687	46.55	0.67710	0.00000	0.00000
7374	2006.09.05 23:29	close	3687	46.55	0.67688	0.00000	0.00000	1621.93	2012887.93
7375	2006.09.05 23:30	sell	3688	46.58	0.67713	0.00000	0.00000
7376	2006.09.05 23:30	close	3688	46.58	0.67692	0.00000	0.00000	1549.21	2014437.14
7377	2006.09.05 23:31	sell	3689	46.62	0.67710	0.00000	0.00000
7378	2006.09.05 23:31	close	3689	46.62	0.67689	0.00000	0.00000	1550.54	2015987.68
7379	2006.09.05 23:32	sell	3690	46.66	0.67730	0.00000	0.00000
7380	2006.09.05 23:32	close	3690	46.66	0.67683	0.00000	0.00000	3473.24	2019460.92
7381	2006.09.05 23:35	sell	3691	46.73	0.67720	0.00000	0.00000
7382	2006.09.05 23:36	close	3691	46.73	0.67673	0.00000	0.00000	3478.45	2022939.37
7383	2006.09.05 23:36	sell	3692	46.82	0.67720	0.00000	0.00000
7384	2006.09.05 23:37	close	3692	46.82	0.67683	0.00000	0.00000	2743.62	2025682.99
7385	2006.09.05 23:43	sell	3693	46.88	0.67718	0.00000	0.00000
7386	2006.09.05 23:44	close	3693	46.88	0.67673	0.00000	0.00000	3341.14	2029024.13
7387	2006.09.05 23:46	sell	3694	46.96	0.67741	0.00000	0.00000
7388	2006.09.05 23:46	close	3694	46.96	0.67673	0.00000	0.00000	5057.45	2034081.58
7389	2006.09.05 23:56	sell	3695	47.08	0.67720	0.00000	0.00000
7390	2006.09.05 23:57	close	3695	47.08	0.67673	0.00000	0.00000	3504.52	2037586.10
7391	2006.09.06 00:00	buy	3696	47.15	0.67653	0.00000	0.00000
7392	2006.09.06 00:03	close	3696	47.15	0.67690	0.00000	0.00000	2762.55	2040348.65
7393	2006.09.06 00:09	buy	3697	47.22	0.67653	0.00000	0.00000
7394	2006.09.06 00:09	close	3697	47.22	0.67710	0.00000	0.00000	4262.14	2044610.79
7395	2006.09.06 23:37	buy	3698	47.32	0.67943	0.00000	0.00000
7396	2006.09.06 23:44	close	3698	47.32	0.68000	0.00000	0.00000	4271.16	2048881.95
7397	2006.09.06 23:51	buy	3699	47.41	0.67943	0.00000	0.00000
7398	2006.09.06 23:52	close	3699	47.41	0.67990	0.00000	0.00000	3528.53	2052410.48
7399	2006.09.07 00:15	buy	3700	47.50	0.67943	0.00000	0.00000
7400	2006.09.07 00:23	close	3700	47.50	0.67990	0.00000	0.00000	3535.23	2055945.71
7401	2006.09.07 00:24	buy	3701	47.58	0.67943	0.00000	0.00000
7402	2006.09.07 00:28	close	3701	47.58	0.67990	0.00000	0.00000	3541.19	2059486.90
7403	2006.09.07 23:20	sell	3702	47.66	0.67943	0.00000	0.00000
7404	2006.09.07 23:20	close	3702	47.66	0.67893	0.00000	0.00000	3774.15	2063261.05
7405	2006.09.07 23:23	sell	3703	47.75	0.67950	0.00000	0.00000
7406	2006.09.07 23:24	close	3703	47.75	0.67914	0.00000	0.00000	2722.52	2065983.57
7407	2006.09.07 23:24	sell	3704	47.82	0.67960	0.00000	0.00000
7408	2006.09.07 23:26	close	3704	47.82	0.67893	0.00000	0.00000	5074.34	2071057.91
7409	2006.09.07 23:31	sell	3705	47.93	0.67950	0.00000	0.00000
7410	2006.09.07 23:33	close	3705	47.93	0.67919	0.00000	0.00000	2353.23	2073411.14
7411	2006.09.07 23:33	sell	3706	47.98	0.67960	0.00000	0.00000
7412	2006.09.07 23:35	close	3706	47.98	0.67903	0.00000	0.00000	4331.42	2077742.56
7413	2006.09.07 23:37	sell	3707	48.09	0.67950	0.00000	0.00000
7414	2006.09.07 23:42	close	3707	48.09	0.67913	0.00000	0.00000	2818.06	2080560.62
7415	2006.09.08 00:23	sell	3708	48.15	0.67950	0.00000	0.00000
7416	2006.09.08 00:24	close	3708	48.15	0.67883	0.00000	0.00000	5109.36	2085669.98
7417	2006.09.08 00:28	sell	3709	48.27	0.67950	0.00000	0.00000
7418	2006.09.08 00:29	close	3709	48.27	0.67883	0.00000	0.00000	5122.09	2090792.07
7419	2006.09.08 00:37	sell	3710	48.39	0.67943	0.00000	0.00000
7420	2006.09.08 00:38	close	3710	48.39	0.67893	0.00000	0.00000	3831.96	2094624.03
7421	2006.09.08 00:39	sell	3711	48.48	0.67950	0.00000	0.00000
7422	2006.09.08 00:40	close	3711	48.48	0.67883	0.00000	0.00000	5144.37	2099768.40
7423	2006.09.11 23:00	sell	3712	48.59	0.68160	0.00000	0.00000
7424	2006.09.11 23:04	close	3712	48.59	0.68133	0.00000	0.00000	2077.81	2101846.21
7425	2006.09.12 00:18	sell	3713	48.65	0.68160	0.00000	0.00000
7426	2006.09.12 00:19	close	3713	48.65	0.68109	0.00000	0.00000	3929.60	2105775.81
7427	2006.09.12 00:24	sell	3714	48.74	0.68153	0.00000	0.00000
7428	2006.09.12 00:24	close	3714	48.74	0.68103	0.00000	0.00000	3859.68	2109635.49
7429	2006.09.12 00:27	sell	3715	48.82	0.68160	0.00000	0.00000
7430	2006.09.12 00:28	close	3715	48.82	0.68103	0.00000	0.00000	4407.25	2114042.74
7431	2006.09.12 00:30	sell	3716	48.92	0.68150	0.00000	0.00000
7432	2006.09.12 00:30	close	3716	48.92	0.68128	0.00000	0.00000	1704.52	2115747.26
7433	2006.09.12 00:31	sell	3717	48.96	0.68152	0.00000	0.00000
7434	2006.09.12 00:31	close	3717	48.96	0.68126	0.00000	0.00000	2016.09	2117763.35
7435	2006.09.12 00:32	sell	3718	49.01	0.68160	0.00000	0.00000
7436	2006.09.12 00:33	close	3718	49.01	0.68113	0.00000	0.00000	3648.19	2121411.54
7437	2006.09.12 00:34	sell	3719	49.09	0.68160	0.00000	0.00000
7438	2006.09.12 00:35	close	3719	49.09	0.68103	0.00000	0.00000	4431.63	2125843.17
7439	2006.09.12 00:44	sell	3720	49.20	0.68160	0.00000	0.00000
7440	2006.09.12 00:45	close	3720	49.20	0.68113	0.00000	0.00000	3662.33	2129505.50
7441	2006.09.12 00:48	sell	3721	49.28	0.68160	0.00000	0.00000
7442	2006.09.12 00:49	close	3721	49.28	0.68123	0.00000	0.00000	2887.80	2132393.30
7443	2006.09.12 00:52	sell	3722	49.35	0.68160	0.00000	0.00000
7444	2006.09.12 00:52	close	3722	49.35	0.68113	0.00000	0.00000	3673.50	2136066.80
7445	2006.09.12 00:55	sell	3723	49.44	0.68160	0.00000	0.00000
7446	2006.09.12 00:56	close	3723	49.44	0.68113	0.00000	0.00000	3680.20	2139747.00
7447	2006.09.12 00:56	sell	3724	49.52	0.68170	0.00000	0.00000
7448	2006.09.12 00:57	close	3724	49.52	0.68113	0.00000	0.00000	4470.44	2144217.44
7449	2006.09.12 00:57	sell	3725	49.62	0.68160	0.00000	0.00000
7450	2006.09.12 00:58	close	3725	49.62	0.68103	0.00000	0.00000	4479.47	2148696.91
7451	2006.09.12 23:00	buy	3726	49.73	0.67683	0.00000	0.00000
7452	2006.09.12 23:01	close	3726	49.73	0.67720	0.00000	0.00000	2913.71	2151610.62
7453	2006.09.12 23:01	buy	3727	49.79	0.67683	0.00000	0.00000
7454	2006.09.12 23:04	close	3727	49.79	0.67715	0.00000	0.00000	2523.00	2154133.62
7455	2006.09.12 23:04	buy	3728	49.85	0.67683	0.00000	0.00000
7456	2006.09.12 23:16	close	3728	49.85	0.67720	0.00000	0.00000	2920.74	2157054.36
7457	2006.09.12 23:17	buy	3729	49.92	0.67683	0.00000	0.00000
7458	2006.09.12 23:41	close	3729	49.92	0.67710	0.00000	0.00000	2134.35	2159188.71
7459	2006.09.13 00:06	sell	3730	49.97	0.67735	0.00000	0.00000
7460	2006.09.13 00:07	close	3730	49.97	0.67703	0.00000	0.00000	2532.52	2161721.23
7461	2006.09.13 00:08	sell	3731	50.03	0.67750	0.00000	0.00000
7462	2006.09.13 00:08	close	3731	50.03	0.67683	0.00000	0.00000	5308.84	2167030.07
7463	2006.09.13 00:15	sell	3732	50.15	0.67740	0.00000	0.00000
7464	2006.09.13 00:15	close	3732	50.15	0.67693	0.00000	0.00000	3733.05	2170763.12
7465	2006.09.13 00:44	sell	3733	50.24	0.67730	0.00000	0.00000
7466	2006.09.13 00:45	close	3733	50.24	0.67688	0.00000	0.00000	3341.90	2174105.02
7467	2006.09.13 00:49	sell	3734	50.32	0.67730	0.00000	0.00000
7468	2006.09.13 00:49	close	3734	50.32	0.67693	0.00000	0.00000	2948.74	2177053.76
7469	2006.09.13 00:50	sell	3735	50.38	0.67730	0.00000	0.00000
7470	2006.09.13 00:50	close	3735	50.38	0.67693	0.00000	0.00000	2952.26	2180006.02
7471	2006.09.13 00:52	sell	3736	50.45	0.67730	0.00000	0.00000
7472	2006.09.13 00:52	close	3736	50.45	0.67683	0.00000	0.00000	3755.38	2183761.40
7473	2006.09.13 00:53	sell	3737	50.54	0.67750	0.00000	0.00000
7474	2006.09.13 00:54	close	3737	50.54	0.67689	0.00000	0.00000	4882.70	2188644.10
7475	2006.09.13 23:44	sell	3738	50.65	0.67683	0.00000	0.00000
7476	2006.09.13 23:44	close	3738	50.65	0.67633	0.00000	0.00000	4010.93	2192655.03
7477	2006.09.13 23:46	sell	3739	50.74	0.67690	0.00000	0.00000
7478	2006.09.13 23:47	close	3739	50.74	0.67653	0.00000	0.00000	2973.36	2195628.39
7479	2006.09.13 23:48	sell	3740	50.82	0.67690	0.00000	0.00000
7480	2006.09.13 23:49	close	3740	50.82	0.67658	0.00000	0.00000	2575.61	2198204.00
7481	2006.09.13 23:56	sell	3741	50.87	0.67700	0.00000	0.00000
7482	2006.09.13 23:57	close	3741	50.87	0.67649	0.00000	0.00000	4108.91	2202312.91
7483	2006.09.13 23:57	sell	3742	50.97	0.67690	0.00000	0.00000
7484	2006.09.13 23:58	close	3742	50.97	0.67650	0.00000	0.00000	3229.01	2205541.92
7485	2006.09.13 23:58	sell	3743	51.04	0.67700	0.00000	0.00000
7486	2006.09.13 23:59	close	3743	51.04	0.67649	0.00000	0.00000	4122.64	2209664.56
7487	2006.09.13 23:59	sell	3744	51.14	0.67690	0.00000	0.00000
7488	2006.09.14 00:00	close	3744	51.14	0.67653	0.00000	0.00000	2911.42	2212575.98
7489	2006.09.14 00:00	sell	3745	51.20	0.67690	0.00000	0.00000
7490	2006.09.14 00:01	close	3745	51.20	0.67640	0.00000	0.00000	4054.47	2216630.45
7491	2006.09.14 00:01	sell	3746	51.30	0.67690	0.00000	0.00000
7492	2006.09.14 00:02	close	3746	51.30	0.67643	0.00000	0.00000	3818.65	2220449.10
7493	2006.09.14 00:02	sell	3747	51.39	0.67690	0.00000	0.00000
7494	2006.09.14 00:02	close	3747	51.39	0.67653	0.00000	0.00000	3011.44	2223460.54
7495	2006.09.14 00:03	sell	3748	51.46	0.67690	0.00000	0.00000
7496	2006.09.14 00:03	close	3748	51.46	0.67653	0.00000	0.00000	3015.55	2226476.09
7497	2006.09.14 00:05	sell	3749	51.53	0.67690	0.00000	0.00000
7498	2006.09.14 00:10	close	3749	51.53	0.67653	0.00000	0.00000	3019.65	2229495.74
7499	2006.09.14 00:11	sell	3750	51.59	0.67700	0.00000	0.00000
7500	2006.09.14 00:12	close	3750	51.59	0.67653	0.00000	0.00000	3840.24	2233335.98
7501	2006.09.14 00:40	buy	3751	51.68	0.67628	0.00000	0.00000
7502	2006.09.14 00:42	close	3751	51.68	0.67670	0.00000	0.00000	3437.14	2236773.12
7503	2006.09.14 23:32	buy	3752	51.76	0.67433	0.00000	0.00000
7504	2006.09.14 23:32	close	3752	51.76	0.67454	0.00000	0.00000	1721.23	2238494.35
7505	2006.09.14 23:33	buy	3753	51.81	0.67433	0.00000	0.00000
7506	2006.09.14 23:33	close	3753	51.81	0.67460	0.00000	0.00000	2215.15	2240709.50
7507	2006.09.14 23:37	buy	3754	51.86	0.67433	0.00000	0.00000
7508	2006.09.14 23:38	close	3754	51.86	0.67460	0.00000	0.00000	2217.29	2242926.79
7509	2006.09.14 23:41	buy	3755	51.90	0.67433	0.00000	0.00000
7510	2006.09.14 23:41	close	3755	51.90	0.67454	0.00000	0.00000	1725.89	2244652.68
7511	2006.09.14 23:49	buy	3756	51.95	0.67433	0.00000	0.00000
7512	2006.09.14 23:49	close	3756	51.95	0.67455	0.00000	0.00000	1809.82	2246462.50
7513	2006.09.14 23:50	buy	3757	51.99	0.67433	0.00000	0.00000
7514	2006.09.14 23:51	close	3757	51.99	0.67480	0.00000	0.00000	3869.40	2250331.90
7515	2006.09.14 23:52	buy	3758	52.08	0.67433	0.00000	0.00000
7516	2006.09.14 23:52	close	3758	52.08	0.67466	0.00000	0.00000	2721.51	2253053.41
7517	2006.09.14 23:55	buy	3759	52.14	0.67413	0.00000	0.00000
7518	2006.09.14 23:56	close	3759	52.14	0.67470	0.00000	0.00000	4706.22	2257759.63
7519	2006.09.15 00:01	buy	3760	52.25	0.67410	0.00000	0.00000
7520	2006.09.15 00:02	close	3760	52.25	0.67470	0.00000	0.00000	4964.37	2262724.00
7521	2006.09.15 00:06	buy	3761	52.36	0.67420	0.00000	0.00000
7522	2006.09.15 00:06	close	3761	52.36	0.67470	0.00000	0.00000	4145.68	2266869.68
7523	2006.09.15 00:09	buy	3762	52.46	0.67421	0.00000	0.00000
7524	2006.09.15 00:09	close	3762	52.46	0.67480	0.00000	0.00000	4901.25	2271770.93
7525	2006.09.15 00:10	buy	3763	52.57	0.67413	0.00000	0.00000
7526	2006.09.15 00:10	close	3763	52.57	0.67470	0.00000	0.00000	4745.03	2276515.96
7527	2006.09.15 00:13	buy	3764	52.68	0.67423	0.00000	0.00000
7528	2006.09.15 00:13	close	3764	52.68	0.67490	0.00000	0.00000	5589.16	2282105.12
7529	2006.09.15 00:14	buy	3765	52.81	0.67423	0.00000	0.00000
7530	2006.09.15 00:15	close	3765	52.81	0.67480	0.00000	0.00000	4766.70	2286871.82
7531	2006.09.15 00:15	buy	3766	52.92	0.67413	0.00000	0.00000
7532	2006.09.15 00:16	close	3766	52.92	0.67480	0.00000	0.00000	5614.62	2292486.44
7533	2006.09.15 00:17	buy	3767	53.05	0.67403	0.00000	0.00000
7534	2006.09.15 00:18	close	3767	53.05	0.67480	0.00000	0.00000	6468.48	2298954.92
7535	2006.09.15 00:19	buy	3768	53.21	0.67423	0.00000	0.00000
7536	2006.09.15 00:19	close	3768	53.21	0.67480	0.00000	0.00000	4802.80	2303757.72
7537	2006.09.15 00:20	buy	3769	53.32	0.67423	0.00000	0.00000
7538	2006.09.15 00:21	close	3769	53.32	0.67480	0.00000	0.00000	4812.73	2308570.45
7539	2006.09.15 00:26	buy	3770	53.43	0.67413	0.00000	0.00000
7540	2006.09.15 00:27	close	3770	53.43	0.67490	0.00000	0.00000	6514.81	2315085.26
7541	2006.09.15 00:33	buy	3771	53.58	0.67412	0.00000	0.00000
7542	2006.09.15 00:33	close	3771	53.58	0.67480	0.00000	0.00000	5769.49	2320854.75
7543	2006.09.19 00:30	buy	3772	53.71	0.67533	0.00000	0.00000
7544	2006.09.19 00:31	close	3772	53.71	0.67570	0.00000	0.00000	3146.99	2324001.74
7545	2006.09.19 00:31	buy	3773	53.78	0.67533	0.00000	0.00000
7546	2006.09.19 00:32	close	3773	53.78	0.67570	0.00000	0.00000	3151.08	2327152.82
7547	2006.09.19 00:33	buy	3774	53.86	0.67530	0.00000	0.00000
7548	2006.09.19 00:33	close	3774	53.86	0.67580	0.00000	0.00000	4264.55	2331417.37
7549	2006.09.19 00:35	buy	3775	53.95	0.67530	0.00000	0.00000
7550	2006.09.19 00:35	close	3775	53.95	0.67580	0.00000	0.00000	4271.68	2335689.05
7551	2006.09.19 00:36	buy	3776	54.06	0.67513	0.00000	0.00000
7552	2006.09.19 00:37	close	3776	54.06	0.67573	0.00000	0.00000	5136.47	2340825.52
7553	2006.09.19 00:37	buy	3777	54.17	0.67523	0.00000	0.00000
7554	2006.09.19 00:38	close	3777	54.17	0.67570	0.00000	0.00000	4031.68	2344857.20
7555	2006.09.19 00:39	buy	3778	54.26	0.67523	0.00000	0.00000
7556	2006.09.19 00:40	close	3778	54.26	0.67573	0.00000	0.00000	4296.15	2349153.35
7557	2006.09.19 00:40	buy	3779	54.37	0.67523	0.00000	0.00000
7558	2006.09.19 00:42	close	3779	54.37	0.67570	0.00000	0.00000	4046.57	2353199.92
7559	2006.09.19 23:09	buy	3780	54.46	0.67343	0.00000	0.00000
7560	2006.09.19 23:10	close	3780	54.46	0.67380	0.00000	0.00000	3190.87	2356390.79
7561	2006.09.19 23:12	buy	3781	54.54	0.67339	0.00000	0.00000
7562	2006.09.19 23:13	close	3781	54.54	0.67386	0.00000	0.00000	4059.22	2360450.01
7563	2006.09.19 23:15	buy	3782	54.63	0.67343	0.00000	0.00000
7564	2006.09.19 23:15	close	3782	54.63	0.67380	0.00000	0.00000	3200.82	2363650.83
7565	2006.09.19 23:17	buy	3783	54.70	0.67343	0.00000	0.00000
7566	2006.09.19 23:18	close	3783	54.70	0.67380	0.00000	0.00000	3204.93	2366855.76
7567	2006.09.19 23:21	buy	3784	54.78	0.67331	0.00000	0.00000
7568	2006.09.19 23:21	close	3784	54.78	0.67390	0.00000	0.00000	5118.04	2371973.80
7569	2006.09.19 23:22	buy	3785	54.89	0.67332	0.00000	0.00000
7570	2006.09.19 23:22	close	3785	54.89	0.67400	0.00000	0.00000	5910.59	2377884.39
7571	2006.09.19 23:30	buy	3786	55.03	0.67343	0.00000	0.00000
7572	2006.09.19 23:30	close	3786	55.03	0.67378	0.00000	0.00000	3049.98	2380934.37
7573	2006.09.19 23:35	buy	3787	55.10	0.67343	0.00000	0.00000
7574	2006.09.19 23:35	close	3787	55.10	0.67378	0.00000	0.00000	3053.85	2383988.22
7575	2006.09.19 23:37	buy	3788	55.17	0.67343	0.00000	0.00000
7576	2006.09.19 23:38	close	3788	55.17	0.67378	0.00000	0.00000	3057.74	2387045.96
7577	2006.09.19 23:39	buy	3789	55.24	0.67333	0.00000	0.00000
7578	2006.09.19 23:40	close	3789	55.24	0.67400	0.00000	0.00000	5860.81	2392906.77
7579	2006.09.19 23:41	buy	3790	55.38	0.67333	0.00000	0.00000
7580	2006.09.19 23:42	close	3790	55.38	0.67384	0.00000	0.00000	4472.52	2397379.29
7581	2006.09.19 23:42	buy	3791	55.48	0.67343	0.00000	0.00000
7582	2006.09.19 23:43	close	3791	55.48	0.67380	0.00000	0.00000	3250.63	2400629.92
7583	2006.09.19 23:43	buy	3792	55.56	0.67343	0.00000	0.00000
7584	2006.09.19 23:44	close	3792	55.56	0.67380	0.00000	0.00000	3255.31	2403885.23
7585	2006.09.19 23:44	buy	3793	55.63	0.67343	0.00000	0.00000
7586	2006.09.19 23:45	close	3793	55.63	0.67380	0.00000	0.00000	3259.42	2407144.65
7587	2006.09.19 23:50	buy	3794	55.71	0.67333	0.00000	0.00000
7588	2006.09.19 23:53	close	3794	55.71	0.67380	0.00000	0.00000	4146.29	2411290.94
7589	2006.09.19 23:53	buy	3795	55.81	0.67323	0.00000	0.00000
7590	2006.09.19 23:54	close	3795	55.81	0.67378	0.00000	0.00000	4860.75	2416151.69
7591	2006.09.19 23:55	buy	3796	55.92	0.67340	0.00000	0.00000
7592	2006.09.19 23:55	close	3796	55.92	0.67390	0.00000	0.00000	4427.58	2420579.27
7593	2006.09.19 23:56	buy	3797	56.02	0.67341	0.00000	0.00000
7594	2006.09.19 23:56	close	3797	56.02	0.67375	0.00000	0.00000	3016.14	2423595.41
7595	2006.09.19 23:59	buy	3798	56.09	0.67333	0.00000	0.00000
7596	2006.09.20 00:00	close	3798	56.09	0.67370	0.00000	0.00000	3192.73	2426788.14
7597	2006.09.20 00:00	buy	3799	56.16	0.67333	0.00000	0.00000
7598	2006.09.20 00:02	close	3799	56.16	0.67380	0.00000	0.00000	4179.79	2430967.93
7599	2006.09.20 00:05	buy	3800	56.26	0.67343	0.00000	0.00000
7600	2006.09.20 00:06	close	3800	56.26	0.67381	0.00000	0.00000	3385.42	2434353.35
7601	2006.09.21 00:12	sell	3801	56.34	0.67260	0.00000	0.00000
7602	2006.09.21 00:13	close	3801	56.34	0.67209	0.00000	0.00000	4550.82	2438904.17
7603	2006.09.21 00:14	sell	3802	56.44	0.67260	0.00000	0.00000
7604	2006.09.21 00:15	close	3802	56.44	0.67218	0.00000	0.00000	3754.39	2442658.56
7605	2006.09.21 00:19	sell	3803	56.53	0.67260	0.00000	0.00000
7606	2006.09.21 00:39	close	3803	56.53	0.67223	0.00000	0.00000	3312.72	2445971.28
7607	2006.09.21 00:48	sell	3804	56.61	0.67260	0.00000	0.00000
7608	2006.09.21 00:49	close	3804	56.61	0.67223	0.00000	0.00000	3317.40	2449288.68
7609	2006.09.21 00:49	sell	3805	56.68	0.67260	0.00000	0.00000
7610	2006.09.21 00:50	close	3805	56.68	0.67223	0.00000	0.00000	3321.50	2452610.18
7611	2006.09.21 00:50	sell	3806	56.76	0.67260	0.00000	0.00000
7612	2006.09.21 00:51	close	3806	56.76	0.67223	0.00000	0.00000	3326.19	2455936.37
7613	2006.09.21 00:51	sell	3807	56.84	0.67260	0.00000	0.00000
7614	2006.09.21 00:52	close	3807	56.84	0.67223	0.00000	0.00000	3330.87	2459267.24
7615	2006.09.21 00:52	sell	3808	56.91	0.67260	0.00000	0.00000
7616	2006.09.21 00:53	close	3808	56.91	0.67223	0.00000	0.00000	3334.98	2462602.22
7617	2006.09.21 00:53	sell	3809	56.99	0.67260	0.00000	0.00000
7618	2006.09.21 00:54	close	3809	56.99	0.67220	0.00000	0.00000	3610.45	2466212.67
7619	2006.09.21 00:54	sell	3810	57.08	0.67270	0.00000	0.00000
7620	2006.09.21 00:59	close	3810	57.08	0.67223	0.00000	0.00000	4248.98	2470461.65
7621	2006.09.21 23:19	buy	3811	57.17	0.67193	0.00000	0.00000
7622	2006.09.22 00:16	close	3811	57.17	0.67230	0.00000	0.00000	3254.17	2473715.82
7623	2006.09.25 23:08	buy	3812	57.25	0.67083	0.00000	0.00000
7624	2006.09.25 23:08	close	3812	57.25	0.67111	0.00000	0.00000	2538.35	2476254.17
7625	2006.09.25 23:29	buy	3813	57.31	0.67083	0.00000	0.00000
7626	2006.09.25 23:30	close	3813	57.31	0.67115	0.00000	0.00000	2904.01	2479158.18
7627	2006.09.25 23:31	buy	3814	57.37	0.67083	0.00000	0.00000
7628	2006.09.25 23:32	close	3814	57.37	0.67121	0.00000	0.00000	3452.19	2482610.37
7629	2006.09.26 00:35	buy	3815	57.45	0.67093	0.00000	0.00000
7630	2006.09.26 00:36	close	3815	57.45	0.67120	0.00000	0.00000	2456.30	2485066.67
7631	2006.09.26 00:37	buy	3816	57.51	0.67093	0.00000	0.00000
7632	2006.09.26 00:37	close	3816	57.51	0.67120	0.00000	0.00000	2458.86	2487525.53
7633	2006.09.26 00:38	buy	3817	57.57	0.67093	0.00000	0.00000
7634	2006.09.26 00:39	close	3817	57.57	0.67120	0.00000	0.00000	2461.39	2489986.92
7635	2006.09.26 00:40	buy	3818	57.63	0.67083	0.00000	0.00000
7636	2006.09.26 00:40	close	3818	57.63	0.67120	0.00000	0.00000	3376.54	2493363.46
7637	2006.09.26 00:41	buy	3819	57.70	0.67083	0.00000	0.00000
7638	2006.09.26 00:42	close	3819	57.70	0.67115	0.00000	0.00000	2923.79	2496287.25
7639	2006.09.26 00:42	buy	3820	57.77	0.67083	0.00000	0.00000
7640	2006.09.26 00:43	close	3820	57.77	0.67120	0.00000	0.00000	3384.74	2499671.99
7641	2006.09.26 00:44	buy	3821	57.85	0.67093	0.00000	0.00000
7642	2006.09.26 00:44	close	3821	57.85	0.67120	0.00000	0.00000	2473.36	2502145.35
7643	2006.09.26 00:45	buy	3822	57.91	0.67093	0.00000	0.00000
7644	2006.09.26 00:45	close	3822	57.91	0.67120	0.00000	0.00000	2475.93	2504621.28
7645	2006.09.26 00:46	buy	3823	57.96	0.67093	0.00000	0.00000
7646	2006.09.26 00:47	close	3823	57.96	0.67115	0.00000	0.00000	2019.24	2506640.52
7647	2006.09.26 00:47	buy	3824	58.01	0.67093	0.00000	0.00000
7648	2006.09.26 00:48	close	3824	58.01	0.67111	0.00000	0.00000	1653.53	2508294.05
7649	2006.09.26 00:48	buy	3825	58.05	0.67083	0.00000	0.00000
7650	2006.09.26 00:49	close	3825	58.05	0.67114	0.00000	0.00000	2849.71	2511143.76
7651	2006.09.26 00:49	buy	3826	58.11	0.67083	0.00000	0.00000
7652	2006.09.26 00:50	close	3826	58.11	0.67120	0.00000	0.00000	3404.77	2514548.53
7653	2006.09.26 00:52	buy	3827	58.20	0.67093	0.00000	0.00000
7654	2006.09.26 00:52	close	3827	58.20	0.67120	0.00000	0.00000	2488.41	2517036.94
7655	2006.09.26 00:53	buy	3828	58.25	0.67093	0.00000	0.00000
7656	2006.09.26 01:01	close	3828	58.25	0.67120	0.00000	0.00000	2490.54	2519527.48
7657	2006.09.27 00:13	buy	3829	58.31	0.66963	0.00000	0.00000
7658	2006.09.27 00:13	close	3829	58.31	0.66984	0.00000	0.00000	1939.06	2521466.54
7659	2006.09.27 00:27	buy	3830	58.35	0.66963	0.00000	0.00000
7660	2006.09.27 00:27	close	3830	58.35	0.66991	0.00000	0.00000	2587.19	2524053.73
7661	2006.09.27 00:37	buy	3831	58.41	0.66968	0.00000	0.00000
7662	2006.09.27 00:40	close	3831	58.41	0.66990	0.00000	0.00000	2034.88	2526088.61
7663	2006.09.27 00:41	buy	3832	58.46	0.66963	0.00000	0.00000
7664	2006.09.27 00:41	close	3832	58.46	0.67000	0.00000	0.00000	3425.23	2529513.84
7665	2006.09.27 00:42	buy	3833	58.54	0.66958	0.00000	0.00000
7666	2006.09.27 00:43	close	3833	58.54	0.66990	0.00000	0.00000	2966.41	2532480.25
7667	2006.09.27 00:44	buy	3834	58.61	0.66953	0.00000	0.00000
7668	2006.09.27 00:45	close	3834	58.61	0.66990	0.00000	0.00000	3434.02	2535914.27
7669	2006.09.27 00:45	buy	3835	58.69	0.66943	0.00000	0.00000
7670	2006.09.27 00:51	close	3835	58.69	0.66990	0.00000	0.00000	4368.06	2540282.33
7671	2006.09.27 00:52	buy	3836	58.79	0.66963	0.00000	0.00000
7672	2006.09.27 00:56	close	3836	58.79	0.66990	0.00000	0.00000	2513.59	2542795.92
7673	2006.09.27 00:56	buy	3837	58.84	0.66953	0.00000	0.00000
7674	2006.09.27 00:57	close	3837	58.84	0.66990	0.00000	0.00000	3447.47	2546243.39
7675	2006.09.27 00:57	buy	3838	58.93	0.66953	0.00000	0.00000
7676	2006.09.27 01:05	close	3838	58.93	0.66990	0.00000	0.00000	3452.77	2549696.16
7677	2006.09.29 00:12	sell	3839	59.01	0.67760	0.00000	0.00000
7678	2006.09.29 00:12	close	3839	59.01	0.67703	0.00000	0.00000	5327.36	2555023.52
7679	2006.09.29 00:46	sell	3840	59.13	0.67762	0.00000	0.00000
7680	2006.09.29 00:46	close	3840	59.13	0.67703	0.00000	0.00000	5525.49	2560549.01
7681	2006.09.29 00:47	sell	3841	59.26	0.67770	0.00000	0.00000
7682	2006.09.29 00:50	close	3841	59.26	0.67721	0.00000	0.00000	4599.06	2565148.07
7683	2006.10.17 00:22	buy	3842	59.36	0.67283	0.00000	0.00000
7684	2006.10.17 01:32	close	3842	59.36	0.67310	0.00000	0.00000	2538.00	2567686.07
7685	2006.10.18 00:06	buy	3843	59.42	0.67033	0.00000	0.00000
7686	2006.10.18 01:14	close	3843	59.42	0.67050	0.00000	0.00000	1599.62	2569285.69
7687	2006.10.26 00:23	buy	3844	59.46	0.67083	0.00000	0.00000
7688	2006.10.26 00:33	close	3844	59.46	0.67110	0.00000	0.00000	2542.32	2571828.01
7689	2006.10.27 00:08	sell	3845	59.52	0.67150	0.00000	0.00000
7690	2006.10.27 00:23	close	3845	59.52	0.67113	0.00000	0.00000	3488.04	2575316.05
7691	2006.10.27 00:47	sell	3846	59.60	0.67145	0.00000	0.00000
7692	2006.10.27 00:47	close	3846	59.60	0.67123	0.00000	0.00000	2076.76	2577392.81
7693	2006.11.02 00:44	sell	3847	59.65	0.66860	0.00000	0.00000
7694	2006.11.02 02:48	close	3847	59.65	0.66843	0.00000	0.00000	1606.12	2578998.93
7695	2006.11.24 00:20	sell	3848	59.69	0.67610	0.00000	0.00000
7696	2006.11.24 02:06	close	3848	59.69	0.67592	0.00000	0.00000	1701.73	2580700.66
7697	2006.11.29 00:31	buy	3849	59.73	0.67573	0.00000	0.00000
7698	2006.11.29 00:35	close	3849	59.73	0.67595	0.00000	0.00000	2080.88	2582781.54
7699	2006.11.29 00:35	buy	3850	59.77	0.67563	0.00000	0.00000
7700	2006.11.29 00:37	close	3850	59.77	0.67595	0.00000	0.00000	3028.76	2585810.30
7701	2006.11.29 00:51	buy	3851	59.84	0.67573	0.00000	0.00000
7702	2006.11.29 00:51	close	3851	59.84	0.67600	0.00000	0.00000	2558.51	2588368.81
7703	2006.11.29 00:55	buy	3852	59.90	0.67573	0.00000	0.00000
7704	2006.11.29 00:55	close	3852	59.90	0.67600	0.00000	0.00000	2561.07	2590929.88
7705	2006.11.29 00:58	buy	3853	59.96	0.67573	0.00000	0.00000
7706	2006.11.29 00:58	close	3853	59.96	0.67610	0.00000	0.00000	3513.14	2594443.02
7707	2006.12.05 00:11	sell	3854	60.04	0.67350	0.00000	0.00000
7708	2006.12.05 00:30	close	3854	60.04	0.67303	0.00000	0.00000	4469.38	2598912.40
7709	2006.12.06 23:54	buy	3855	60.15	0.67543	0.00000	0.00000
7710	2006.12.07 00:26	close	3855	60.15	0.67570	0.00000	0.00000	2270.47	2601182.87
7711	2006.12.29 00:46	sell	3856	60.20	0.67010	0.00000	0.00000
7712	2006.12.29 02:36	close	3856	60.20	0.66993	0.00000	0.00000	1620.89	2602803.76
7713	2007.01.17 00:17	buy	3857	60.24	0.65833	0.00000	0.00000
7714	2007.01.17 00:22	close	3857	60.24	0.65870	0.00000	0.00000	3529.50	2606333.26
7715	2007.01.17 00:54	buy	3858	60.32	0.65833	0.00000	0.00000
7716	2007.01.17 01:14	close	3858	60.32	0.65855	0.00000	0.00000	2101.41	2608434.67
7717	2007.01.24 23:19	buy	3859	60.37	0.65833	0.00000	0.00000
7718	2007.01.24 23:23	close	3859	60.37	0.65860	0.00000	0.00000	2581.13	2611015.80
7719	2007.01.24 23:23	buy	3860	60.43	0.65833	0.00000	0.00000
7720	2007.01.24 23:25	close	3860	60.43	0.65860	0.00000	0.00000	2583.70	2613599.50
7721	2007.02.13 00:10	sell	3861	60.48	0.66610	0.00000	0.00000
7722	2007.02.13 01:44	close	3861	60.48	0.66563	0.00000	0.00000	4502.13	2618101.63
7723	2007.02.15 00:08	sell	3862	60.59	0.66930	0.00000	0.00000
7724	2007.02.15 00:33	close	3862	60.59	0.66893	0.00000	0.00000	3550.68	2621652.31
7725	2007.02.28 00:56	buy	3863	60.67	0.67423	0.00000	0.00000
7726	2007.02.28 02:18	close	3863	60.67	0.67440	0.00000	0.00000	1633.24	2623285.55
7727	2007.03.20 00:00	buy	3864	60.71	0.68363	0.00000	0.00000
7728	2007.03.20 00:22	close	3864	60.71	0.68410	0.00000	0.00000	4518.40	2627803.95
7729	2007.04.17 23:32	sell	3865	60.81	0.67680	0.00000	0.00000
7730	2007.04.17 23:41	close	3865	60.81	0.67623	0.00000	0.00000	5489.82	2633293.77
7731	2007.05.11 00:07	buy	3866	60.94	0.68083	0.00000	0.00000
7732	2007.05.11 00:43	close	3866	60.94	0.68110	0.00000	0.00000	2605.55	2635899.32
7733	2007.06.05 23:05	buy	3867	61.00	0.67813	0.00000	0.00000
7734	2007.06.05 23:35	close	3867	61.00	0.67870	0.00000	0.00000	5506.04	2641405.36
7735	2007.06.05 23:35	buy	3868	61.13	0.67813	0.00000	0.00000
7736	2007.06.06 05:51	close	3868	61.13	0.67800	0.00000	0.00000	-1360.50	2640044.86
7737	2007.07.03 23:52	sell	3869	61.10	0.67510	0.00000	0.00000
7738	2007.07.04 01:02	close	3869	61.10	0.67473	0.00000	0.00000	3546.60	2643591.46
7739	2007.07.10 23:07	sell	3870	61.18	0.67770	0.00000	0.00000
7740	2007.07.10 23:07	close	3870	61.18	0.67756	0.00000	0.00000	1356.60	2644948.06
7741	2007.07.10 23:22	sell	3871	61.21	0.67770	0.00000	0.00000
7742	2007.07.11 00:50	close	3871	61.21	0.67911	0.00000	0.00000	-13703.65	2631244.41
7743	2007.08.01 23:00	buy	3872	60.89	0.67305	0.00000	0.00000
7744	2007.08.02 00:25	close	3872	60.89	0.67310	0.00000	0.00000	177.14	2631421.55
7745	2007.08.07 23:18	buy	3873	60.90	0.67953	0.00000	0.00000
7746	2007.08.08 01:30	close	3873	60.90	0.67980	0.00000	0.00000	2502.18	2633923.73
7747	2007.08.14 00:31	sell	3874	60.96	0.67668	0.00000	0.00000
7748	2007.08.14 00:53	close	3874	60.96	0.67623	0.00000	0.00000	4344.82	2638268.55
7749	2007.08.15 23:50	sell	3875	61.05	0.67591	0.00000	0.00000
7750	2007.08.16 01:25	close	3875	61.05	0.67573	0.00000	0.00000	1638.56	2639907.10
7751	2007.08.16 23:00	buy	3876	61.09	0.67663	0.00000	0.00000
7752	2007.08.16 23:34	close	3876	61.09	0.67700	0.00000	0.00000	3579.39	2643486.49
7753	2007.08.16 23:35	sell	3877	61.18	0.67730	0.00000	0.00000
7754	2007.08.17 00:16	close	3877	61.18	0.67703	0.00000	0.00000	2582.27	2646068.77
7755	2007.08.17 00:41	buy	3878	61.24	0.67668	0.00000	0.00000
7756	2007.08.17 00:52	close	3878	61.24	0.67690	0.00000	0.00000	2133.50	2648202.27
7757	2007.08.17 00:54	buy	3879	61.29	0.67663	0.00000	0.00000
7758	2007.08.17 01:43	close	3879	61.29	0.67670	0.00000	0.00000	679.39	2648881.66
7759	2007.08.22 23:04	sell	3880	61.30	0.68010	0.00000	0.00000
7760	2007.08.22 23:09	close	3880	61.30	0.67963	0.00000	0.00000	4563.14	2653444.80
7761	2007.08.22 23:17	sell	3881	61.41	0.68010	0.00000	0.00000
7762	2007.08.22 23:56	close	3881	61.41	0.67963	0.00000	0.00000	4571.34	2658016.14
7763	2007.08.28 00:21	sell	3882	61.51	0.67840	0.00000	0.00000
7764	2007.08.28 03:10	close	3882	61.51	0.67853	0.00000	0.00000	-1266.43	2656749.71
7765	2007.08.29 23:28	sell	3883	61.48	0.67780	0.00000	0.00000
7766	2007.08.30 01:17	close	3883	61.48	0.67763	0.00000	0.00000	1552.72	2658302.43
7767	2007.09.13 00:14	sell	3884	61.52	0.68530	0.00000	0.00000
7768	2007.09.13 03:19	close	3884	61.52	0.68523	0.00000	0.00000	682.06	2658984.49
7769	2007.09.18 00:57	buy	3885	61.53	0.69503	0.00000	0.00000
7770	2007.09.18 01:05	close	3885	61.53	0.69540	0.00000	0.00000	3605.10	2662589.59
7771	2007.10.01 23:22	sell	3886	61.62	0.69690	0.00000	0.00000
7772	2007.10.01 23:55	close	3886	61.62	0.69663	0.00000	0.00000	2635.08	2665224.67
7773	2007.10.03 23:01	buy	3887	61.68	0.69363	0.00000	0.00000
7774	2007.10.04 02:33	close	3887	61.68	0.69370	0.00000	0.00000	374.79	2665599.45
7775	2007.10.17 23:01	buy	3888	61.69	0.69643	0.00000	0.00000
7776	2007.10.18 00:33	close	3888	61.69	0.69660	0.00000	0.00000	1351.73	2666951.18
7777	2007.10.22 23:45	sell	3889	61.72	0.69780	0.00000	0.00000
7778	2007.10.23 01:59	close	3889	61.72	0.69773	0.00000	0.00000	649.92	2667601.10
7779	2007.10.30 00:47	sell	3890	61.73	0.69960	0.00000	0.00000
7780	2007.10.30 02:46	close	3890	61.73	0.69923	0.00000	0.00000	3617.48	2671218.58
7781	2007.10.31 23:11	buy	3891	61.82	0.69603	0.00000	0.00000
7782	2007.11.01 02:06	close	3891	61.82	0.69590	0.00000	0.00000	-1582.26	2669636.33
7783	2007.11.01 23:00	buy	3892	61.78	0.69363	0.00000	0.00000
7784	2007.11.01 23:49	close	3892	61.78	0.69387	0.00000	0.00000	2347.95	2671984.28
7785	2007.11.02 00:29	sell	3893	61.84	0.69420	0.00000	0.00000
7786	2007.11.02 02:24	close	3893	61.84	0.69423	0.00000	0.00000	-293.83	2671690.45
7787	2007.11.08 00:12	sell	3894	61.83	0.69680	0.00000	0.00000
7788	2007.11.08 01:12	close	3894	61.83	0.69663	0.00000	0.00000	1664.78	2673355.23
7789	2007.11.14 00:52	buy	3895	61.87	0.70483	0.00000	0.00000
7790	2007.11.14 02:05	close	3895	61.87	0.70500	0.00000	0.00000	1665.56	2675020.79
7791	2007.11.15 23:30	buy	3896	61.91	0.71493	0.00000	0.00000
7792	2007.11.16 01:04	close	3896	61.91	0.71510	0.00000	0.00000	1563.27	2676584.06
7793	2007.11.22 00:13	sell	3897	61.94	0.71970	0.00000	0.00000
7794	2007.11.22 04:31	close	3897	61.94	0.72013	0.00000	0.00000	-4218.41	2672365.65
7795	2007.11.22 23:41	sell	3898	61.85	0.72020	0.00000	0.00000
7796	2007.11.22 23:47	close	3898	61.85	0.72003	0.00000	0.00000	1665.31	2674030.96
7797	2007.11.22 23:50	sell	3899	61.88	0.72019	0.00000	0.00000
7798	2007.11.22 23:54	close	3899	61.88	0.72003	0.00000	0.00000	1568.12	2675599.08
7799	2007.11.26 23:00	sell	3900	61.92	0.71870	0.00000	0.00000
7800	2007.11.26 23:36	close	3900	61.92	0.71793	0.00000	0.00000	7551.45	2683150.53
7801	2007.11.28 00:27	sell	3901	62.10	0.71740	0.00000	0.00000
7802	2007.11.28 02:34	close	3901	62.10	0.71743	0.00000	0.00000	-295.06	2682855.47
7803	2007.11.28 23:00	buy	3902	62.09	0.71273	0.00000	0.00000
7804	2007.11.29 00:03	close	3902	62.09	0.71300	0.00000	0.00000	2343.71	2685199.18
7805	2007.11.29 00:10	sell	3903	62.14	0.71340	0.00000	0.00000
7806	2007.11.29 00:54	close	3903	62.14	0.71310	0.00000	0.00000	2952.58	2688151.76
7807	2007.12.04 00:25	sell	3904	62.21	0.71040	0.00000	0.00000
7808	2007.12.04 02:11	close	3904	62.21	0.71053	0.00000	0.00000	-1280.89	2686870.87
7809	2007.12.04 23:56	buy	3905	62.18	0.71703	0.00000	0.00000
7810	2007.12.05 01:23	close	3905	62.18	0.71720	0.00000	0.00000	1570.08	2688440.95
7811	2007.12.06 23:02	sell	3906	62.22	0.72210	0.00000	0.00000
7812	2007.12.06 23:29	close	3906	62.22	0.72173	0.00000	0.00000	3646.20	2692087.15
7813	2007.12.07 00:13	sell	3907	62.31	0.72180	0.00000	0.00000
7814	2007.12.07 04:29	close	3907	62.31	0.72238	0.00000	0.00000	-5723.93	2686363.22
7815	2007.12.11 00:34	sell	3908	62.17	0.71920	0.00000	0.00000
7816	2007.12.11 02:35	close	3908	62.17	0.71923	0.00000	0.00000	-295.40	2686067.82
7817	2007.12.13 23:06	buy	3909	62.16	0.71663	0.00000	0.00000
7818	2007.12.14 00:16	close	3909	62.16	0.71700	0.00000	0.00000	3538.24	2689606.06
7819	2008.01.08 23:08	buy	3910	62.25	0.74553	0.00000	0.00000
7820	2008.01.08 23:16	close	3910	62.25	0.74580	0.00000	0.00000	2661.53	2692267.59
7821	2008.01.08 23:29	buy	3911	62.31	0.74553	0.00000	0.00000
7822	2008.01.09 00:43	close	3911	62.31	0.74580	0.00000	0.00000	2560.07	2694827.67
7823	2008.01.10 23:52	sell	3912	62.36	0.75500	0.00000	0.00000
7824	2008.01.11 01:15	close	3912	62.36	0.75460	0.00000	0.00000	3916.01	2698743.67
7825	2008.01.15 23:03	buy	3913	62.45	0.75437	0.00000	0.00000
7826	2008.01.15 23:05	close	3913	62.45	0.75455	0.00000	0.00000	1780.06	2700523.73
7827	2008.01.15 23:11	buy	3914	62.50	0.75433	0.00000	0.00000
7828	2008.01.15 23:24	close	3914	62.50	0.75460	0.00000	0.00000	2672.23	2703195.96
7829	2008.01.15 23:49	buy	3915	62.56	0.75448	0.00000	0.00000
7830	2008.01.16 00:24	close	3915	62.56	0.75459	0.00000	0.00000	985.28	2704181.24
7831	2008.01.16 00:30	sell	3916	62.58	0.75498	0.00000	0.00000
7832	2008.01.16 01:51	close	3916	62.58	0.75643	0.00000	0.00000	-14371.84	2689809.40
7833	2008.01.25 00:46	sell	3917	62.25	0.74710	0.00000	0.00000
7834	2008.01.25 01:42	close	3917	62.25	0.74693	0.00000	0.00000	1676.09	2691485.49
7835	2008.01.28 23:28	sell	3918	62.29	0.74530	0.00000	0.00000
7836	2008.01.29 00:56	close	3918	62.29	0.74513	0.00000	0.00000	1642.50	2693127.99
7837	2008.02.08 00:04	sell	3919	62.32	0.74580	0.00000	0.00000
7838	2008.02.08 01:12	close	3919	62.32	0.74553	0.00000	0.00000	2665.02	2695793.01
7839	2008.02.11 23:50	buy	3920	62.39	0.74413	0.00000	0.00000
7840	2008.02.12 00:39	close	3920	62.39	0.74450	0.00000	0.00000	3551.33	2699344.34
7841	2008.02.13 00:00	sell	3921	62.47	0.74410	0.00000	0.00000
7842	2008.02.13 01:35	close	3921	62.47	0.74403	0.00000	0.00000	692.59	2700036.93
7843	2008.02.14 00:00	sell	3922	62.49	0.74240	0.00000	0.00000
7844	2008.02.14 01:23	close	3922	62.49	0.74220	0.00000	0.00000	1979.47	2702016.40
7845	2008.03.07 00:08	sell	3923	62.53	0.76550	0.00000	0.00000
7846	2008.03.07 01:03	close	3923	62.53	0.76533	0.00000	0.00000	1683.63	2703700.03
7847	2008.03.12 00:19	sell	3924	62.57	0.76450	0.00000	0.00000
7848	2008.03.12 03:18	close	3924	62.57	0.76463	0.00000	0.00000	-1288.31	2702411.72
7849	2008.03.13 00:32	buy	3925	62.54	0.76695	0.00000	0.00000
7850	2008.03.13 03:38	close	3925	62.54	0.76640	0.00000	0.00000	-5446.90	2696964.82
7851	2008.03.18 00:37	buy	3926	62.42	0.78653	0.00000	0.00000
7852	2008.03.18 01:30	close	3926	62.42	0.78690	0.00000	0.00000	3657.25	2700622.07
7853	2008.03.19 23:01	sell	3927	62.50	0.78780	0.00000	0.00000
7854	2008.03.19 23:54	close	3927	62.50	0.78923	0.00000	0.00000	-14155.48	2686466.59
7855	2008.03.21 00:22	sell	3928	62.18	0.77790	0.00000	0.00000
7856	2008.03.21 02:00	close	3928	62.18	0.77783	0.00000	0.00000	689.38	2687155.97
7857	2008.03.25 23:04	buy	3929	62.19	0.77973	0.00000	0.00000
7858	2008.03.26 00:50	close	3929	62.19	0.77970	0.00000	0.00000	-399.27	2686756.70
7859	2008.03.26 00:51	sell	3930	62.18	0.78000	0.00000	0.00000
7860	2008.03.26 01:09	close	3930	62.18	0.77973	0.00000	0.00000	2659.03	2689415.73
7861	2008.03.28 00:18	sell	3931	62.24	0.78700	0.00000	0.00000
7862	2008.03.28 02:30	close	3931	62.24	0.78753	0.00000	0.00000	-5224.61	2684191.12
7863	2008.03.31 23:59	sell	3932	62.12	0.79590	0.00000	0.00000
7864	2008.04.01 00:04	close	3932	62.12	0.79573	0.00000	0.00000	1638.01	2685829.13
7865	2008.04.01 00:32	buy	3933	62.16	0.79543	0.00000	0.00000
7866	2008.04.01 03:00	close	3933	62.16	0.79473	0.00000	0.00000	-6890.30	2678938.83
7867	2008.04.03 23:27	buy	3934	62.00	0.78513	0.00000	0.00000
7868	2008.04.04 00:43	close	3934	62.00	0.78560	0.00000	0.00000	4511.01	2683449.84
7869	2008.04.04 00:50	sell	3935	62.10	0.78590	0.00000	0.00000
7870	2008.04.04 01:31	close	3935	62.10	0.78543	0.00000	0.00000	4622.76	2688072.60
7871	2008.04.10 00:41	sell	3936	62.21	0.80150	0.00000	0.00000
7872	2008.04.10 01:18	close	3936	62.21	0.80123	0.00000	0.00000	2660.32	2690732.92
7873	2008.04.15 23:00	sell	3937	62.27	0.80470	0.00000	0.00000
7874	2008.04.15 23:30	close	3937	62.27	0.80459	0.00000	0.00000	1084.88	2691817.80
7875	2008.04.16 00:18	buy	3938	62.30	0.80433	0.00000	0.00000
7876	2008.04.16 01:13	close	3938	62.30	0.80470	0.00000	0.00000	3650.28	2695468.08
7877	2008.04.16 23:38	buy	3939	62.38	0.80873	0.00000	0.00000
7878	2008.04.17 01:30	close	3939	62.38	0.80870	0.00000	0.00000	-608.78	2694859.30
7879	2008.04.22 23:04	buy	3940	62.36	0.80113	0.00000	0.00000
7880	2008.04.22 23:50	close	3940	62.36	0.80137	0.00000	0.00000	2370.03	2697229.33
7881	2008.04.24 00:18	sell	3941	62.42	0.80280	0.00000	0.00000
7882	2008.04.24 01:57	close	3941	62.42	0.80243	0.00000	0.00000	3657.95	2700887.28
7883	2008.04.25 00:51	sell	3942	62.51	0.79520	0.00000	0.00000
7884	2008.04.25 02:18	close	3942	62.51	0.79483	0.00000	0.00000	3663.22	2704550.50
7885	2008.04.29 23:25	buy	3943	62.59	0.79053	0.00000	0.00000
7886	2008.04.29 23:47	close	3943	62.59	0.79080	0.00000	0.00000	2676.12	2707226.62
7887	2008.05.01 00:49	buy	3944	62.66	0.78573	0.00000	0.00000
7888	2008.05.01 01:13	close	3944	62.66	0.78590	0.00000	0.00000	1686.85	2708913.47
7889	2008.05.02 00:41	buy	3945	62.69	0.78283	0.00000	0.00000
7890	2008.05.02 04:52	close	3945	62.69	0.78230	0.00000	0.00000	-5261.52	2703651.95
7891	2008.05.07 23:21	buy	3946	62.57	0.78833	0.00000	0.00000
7892	2008.05.08 01:16	close	3946	62.57	0.78820	0.00000	0.00000	-1601.47	2702050.48
7893	2008.05.08 23:35	buy	3947	62.53	0.78803	0.00000	0.00000
7894	2008.05.09 02:38	close	3947	62.53	0.78779	0.00000	0.00000	-2480.88	2699569.59
7895	2008.05.12 23:56	sell	3948	62.47	0.79440	0.00000	0.00000
7896	2008.05.13 00:38	close	3948	62.47	0.79413	0.00000	0.00000	2636.68	2702206.27
7897	2008.05.13 23:28	sell	3949	62.54	0.79580	0.00000	0.00000
7898	2008.05.13 23:47	close	3949	62.54	0.79556	0.00000	0.00000	2377.28	2704583.55
7899	2008.05.14 00:15	buy	3950	62.59	0.79522	0.00000	0.00000
7900	2008.05.14 02:36	close	3950	62.59	0.79504	0.00000	0.00000	-1784.09	2702799.46
7901	2008.05.15 23:28	buy	3951	62.55	0.79383	0.00000	0.00000
7902	2008.05.16 01:31	close	3951	62.55	0.79340	0.00000	0.00000	-4363.68	2698435.78
7903	2008.05.20 00:50	sell	3952	62.45	0.79640	0.00000	0.00000
7904	2008.05.20 03:18	close	3952	62.45	0.79643	0.00000	0.00000	-296.73	2698139.05
7905	2008.05.20 23:26	buy	3953	62.44	0.79544	0.00000	0.00000
7906	2008.05.21 00:52	close	3953	62.44	0.79570	0.00000	0.00000	2466.59	2700605.64
7907	2008.05.21 23:30	buy	3954	62.50	0.80113	0.00000	0.00000
7908	2008.05.22 01:17	close	3954	62.50	0.80130	0.00000	0.00000	1369.52	2701975.16
7909	2008.05.28 23:59	buy	3955	62.53	0.78943	0.00000	0.00000
7910	2008.05.29 00:24	close	3955	62.53	0.78980	0.00000	0.00000	3350.58	2705325.74
7911	2008.05.29 23:57	sell	3956	62.61	0.78540	0.00000	0.00000
7912	2008.05.30 00:02	close	3956	62.61	0.78513	0.00000	0.00000	2642.60	2707968.33
7913	2008.05.30 00:39	sell	3957	62.67	0.78530	0.00000	0.00000
7914	2008.05.30 01:01	close	3957	62.67	0.78503	0.00000	0.00000	2680.00	2710648.33
7915	2008.06.03 00:53	sell	3958	62.73	0.79060	0.00000	0.00000
7916	2008.06.03 04:45	close	3958	62.73	0.79085	0.00000	0.00000	-2483.86	2708164.47
7917	2008.06.03 23:22	buy	3959	62.67	0.78683	0.00000	0.00000
7918	2008.06.04 01:00	close	3959	62.67	0.78697	0.00000	0.00000	1284.76	2709449.24
7919	2008.06.05 23:01	sell	3960	62.71	0.79640	0.00000	0.00000
7920	2008.06.06 00:57	close	3960	62.71	0.79603	0.00000	0.00000	3640.03	2713089.27
7921	2008.06.11 23:48	buy	3961	62.79	0.79208	0.00000	0.00000
7922	2008.06.12 01:08	close	3961	62.79	0.79240	0.00000	0.00000	2867.36	2715956.62
7923	2008.06.12 23:20	sell	3962	62.86	0.79236	0.00000	0.00000
7924	2008.06.13 00:03	close	3962	62.86	0.79383	0.00000	0.00000	-14670.33	2701286.29
7925	2008.06.16 23:43	buy	3963	62.51	0.78833	0.00000	0.00000
7926	2008.06.17 02:16	close	3963	62.51	0.78810	0.00000	0.00000	-2381.11	2698905.18
7927	2008.06.26 23:55	buy	3964	62.46	0.79235	0.00000	0.00000
7928	2008.06.27 01:32	close	3964	62.46	0.79258	0.00000	0.00000	2170.65	2701075.84
7929	2008.07.01 00:01	sell	3965	62.51	0.79090	0.00000	0.00000
7930	2008.07.01 00:36	close	3965	62.51	0.79053	0.00000	0.00000	3663.22	2704739.06
7931	2008.07.07 23:37	sell	3966	62.60	0.79570	0.00000	0.00000
7932	2008.07.08 01:25	close	3966	62.60	0.79553	0.00000	0.00000	1650.68	2706389.74
7933	2008.07.08 23:56	sell	3967	62.64	0.79560	0.00000	0.00000
7934	2008.07.09 01:14	close	3967	62.64	0.79533	0.00000	0.00000	2643.85	2709033.59
7935	2008.07.10 00:22	buy	3968	62.69	0.79383	0.00000	0.00000
7936	2008.07.10 01:19	close	3968	62.69	0.79400	0.00000	0.00000	1687.66	2710721.25
7937	2008.07.10 23:02	buy	3969	62.73	0.79784	0.00000	0.00000
7938	2008.07.10 23:14	close	3969	62.73	0.79810	0.00000	0.00000	2582.77	2713304.02
7939	2008.07.17 23:00	sell	3970	62.79	0.79206	0.00000	0.00000
7940	2008.07.17 23:39	close	3970	62.79	0.79203	0.00000	0.00000	298.34	2713602.36
7941	2008.07.17 23:46	buy	3971	62.80	0.79163	0.00000	0.00000
7942	2008.07.18 00:21	close	3971	62.80	0.79200	0.00000	0.00000	3574.74	2717177.09
7943	2008.07.21 23:25	buy	3972	62.88	0.79483	0.00000	0.00000
7944	2008.07.21 23:33	close	3972	62.88	0.79505	0.00000	0.00000	2190.65	2719367.74
7945	2008.07.21 23:53	buy	3973	62.93	0.79486	0.00000	0.00000
7946	2008.07.22 00:14	close	3973	62.93	0.79510	0.00000	0.00000	2286.64	2721654.38
7947	2008.07.22 00:23	buy	3974	62.99	0.79493	0.00000	0.00000
7948	2008.07.22 00:25	close	3974	62.99	0.79510	0.00000	0.00000	1695.74	2723350.12
7949	2008.07.23 23:55	buy	3975	63.02	0.78483	0.00000	0.00000
7950	2008.07.23 23:59	close	3975	63.02	0.78503	0.00000	0.00000	1995.93	2725346.05
7951	2008.07.24 00:05	buy	3976	63.07	0.78483	0.00000	0.00000
7952	2008.07.24 00:06	close	3976	63.07	0.78510	0.00000	0.00000	2696.65	2728042.70
7953	2008.07.24 00:31	buy	3977	63.13	0.78483	0.00000	0.00000
7954	2008.07.24 00:36	close	3977	63.13	0.78514	0.00000	0.00000	3099.10	2731141.80
7955	2008.07.24 23:00	sell	3978	63.21	0.78950	0.00000	0.00000
7956	2008.07.25 00:00	close	3978	63.21	0.78923	0.00000	0.00000	2667.91	2733809.72
7957	2008.07.25 00:13	buy	3979	63.27	0.78893	0.00000	0.00000
7958	2008.07.25 00:17	close	3979	63.27	0.78926	0.00000	0.00000	3306.36	2737116.08
7959	2008.07.25 00:23	buy	3980	63.34	0.78893	0.00000	0.00000
7960	2008.07.25 00:24	close	3980	63.34	0.78930	0.00000	0.00000	3711.23	2740827.31
7961	2008.07.25 00:47	buy	3981	63.43	0.78897	0.00000	0.00000
7962	2008.07.25 00:48	close	3981	63.43	0.78930	0.00000	0.00000	3314.71	2744142.02
7963	2008.07.25 00:49	buy	3982	63.51	0.78898	0.00000	0.00000
7964	2008.07.25 00:49	close	3982	63.51	0.78920	0.00000	0.00000	2212.59	2746354.61
7965	2008.07.25 00:50	buy	3983	63.56	0.78893	0.00000	0.00000
7966	2008.07.25 00:52	close	3983	63.56	0.78920	0.00000	0.00000	2717.60	2749072.21
7967	2008.07.30 00:44	buy	3984	63.62	0.78736	0.00000	0.00000
7968	2008.07.30 02:40	close	3984	63.62	0.78740	0.00000	0.00000	402.99	2749475.20
7969	2008.08.06 00:49	sell	3985	63.63	0.79120	0.00000	0.00000
7970	2008.08.06 02:35	close	3985	63.63	0.79093	0.00000	0.00000	2721.06	2752196.26
7971	2008.08.07 00:12	buy	3986	63.69	0.79103	0.00000	0.00000
7972	2008.08.07 00:45	close	3986	63.69	0.79150	0.00000	0.00000	4740.31	2756936.57
7973	2008.08.07 23:13	buy	3987	63.80	0.78833	0.00000	0.00000
7974	2008.08.08 00:55	close	3987	63.80	0.78857	0.00000	0.00000	2318.25	2759254.81
7975	2008.08.14 00:18	sell	3988	63.85	0.79830	0.00000	0.00000
7976	2008.08.14 01:17	close	3988	63.85	0.79820	0.00000	0.00000	1011.28	2760266.09
7977	2008.08.14 23:09	buy	3989	63.88	0.79277	0.00000	0.00000
7978	2008.08.15 01:29	close	3989	63.88	0.79260	0.00000	0.00000	-1826.35	2758439.74
7979	2008.08.21 23:07	sell	3990	63.84	0.79350	0.00000	0.00000
7980	2008.08.21 23:44	close	3990	63.84	0.79323	0.00000	0.00000	2730.03	2761169.77
7981	2008.08.29 00:01	sell	3991	63.90	0.80410	0.00000	0.00000
7982	2008.08.29 00:59	close	3991	63.90	0.80363	0.00000	0.00000	4756.74	2765926.51
7983	2008.09.02 23:15	sell	3992	64.01	0.81440	0.00000	0.00000
7984	2008.09.02 23:32	close	3992	64.01	0.81403	0.00000	0.00000	3751.12	2769677.63
7985	2008.09.04 00:22	sell	3993	64.10	0.81620	0.00000	0.00000
7986	2008.09.04 02:13	close	3993	64.10	0.81653	0.00000	0.00000	-3350.30	2766327.33
7987	2008.09.05 00:30	sell	3994	64.02	0.81047	0.00000	0.00000
7988	2008.09.05 00:50	close	3994	64.02	0.80968	0.00000	0.00000	8010.40	2774337.73
7989	2008.09.09 00:11	sell	3995	64.20	0.80490	0.00000	0.00000
7990	2008.09.09 00:16	close	3995	64.20	0.80393	0.00000	0.00000	9863.21	2784200.94
7991	2008.09.10 00:02	sell	3996	64.44	0.80320	0.00000	0.00000
7992	2008.09.10 00:10	close	3996	64.44	0.80275	0.00000	0.00000	4592.82	2788793.76
7993	2008.09.10 23:01	buy	3997	64.54	0.79904	0.00000	0.00000
7994	2008.09.10 23:05	close	3997	64.54	0.79920	0.00000	0.00000	1635.26	2790429.02
7995	2008.09.10 23:06	buy	3998	64.58	0.79883	0.00000	0.00000
7996	2008.09.10 23:12	close	3998	64.58	0.79920	0.00000	0.00000	3783.90	2794212.92
7997	2008.09.10 23:13	buy	3999	64.66	0.79893	0.00000	0.00000
7998	2008.09.10 23:14	close	3999	64.66	0.79919	0.00000	0.00000	2662.25	2796875.17
7999	2008.09.11 00:35	sell	4000	64.73	0.79933	0.00000	0.00000
8000	2008.09.11 00:44	close	4000	64.73	0.79883	0.00000	0.00000	5126.17	2802001.34
8001	2008.09.11 23:53	sell	4001	64.85	0.79650	0.00000	0.00000
8002	2008.09.11 23:55	close	4001	64.85	0.79602	0.00000	0.00000	4930.24	2806931.58
8003	2008.09.15 23:15	buy	4002	64.96	0.79263	0.00000	0.00000
8004	2008.09.16 00:58	close	4002	64.96	0.79360	0.00000	0.00000	9869.81	2816801.39
8005	2008.09.17 00:25	buy	4003	65.19	0.79173	0.00000	0.00000
8006	2008.09.17 00:49	close	4003	65.19	0.79270	0.00000	0.00000	10013.60	2826814.99
8007	2008.09.17 00:50	buy	4004	65.42	0.79183	0.00000	0.00000
8008	2008.09.17 01:10	close	4004	65.42	0.79270	0.00000	0.00000	9012.95	2835827.94
8009	2008.09.23 23:40	buy	4005	65.63	0.79123	0.00000	0.00000
8010	2008.09.23 23:43	close	4005	65.63	0.79169	0.00000	0.00000	4780.77	2840608.71
8011	2008.09.23 23:51	buy	4006	65.74	0.79133	0.00000	0.00000
8012	2008.09.24 00:01	close	4006	65.74	0.79160	0.00000	0.00000	2701.05	2843309.76
8013	2008.09.24 00:03	buy	4007	65.80	0.79133	0.00000	0.00000
8014	2008.09.24 00:56	close	4007	65.80	0.79160	0.00000	0.00000	2813.37	2846123.13
8015	2008.09.24 23:00	sell	4008	65.87	0.79220	0.00000	0.00000
8016	2008.09.24 23:00	close	4008	65.87	0.79183	0.00000	0.00000	3860.09	2849983.22
8017	2008.09.24 23:53	sell	4009	65.96	0.79200	0.00000	0.00000
8018	2008.09.25 00:20	close	4009	65.96	0.79163	0.00000	0.00000	3755.25	2853738.47
8019	2008.09.29 23:30	sell	4010	66.04	0.79900	0.00000	0.00000
8020	2008.09.30 00:10	close	4010	66.04	0.79805	0.00000	0.00000	9899.88	2863638.35
8021	2008.10.01 23:00	buy	4011	66.27	0.79113	0.00000	0.00000
8022	2008.10.02 00:00	close	4011	66.27	0.79160	0.00000	0.00000	4600.42	2868238.77
8023	2008.10.02 00:02	sell	4012	66.38	0.79200	0.00000	0.00000
8024	2008.10.02 00:10	close	4012	66.38	0.79143	0.00000	0.00000	5992.67	2874231.44
8025	2008.10.02 00:18	sell	4013	66.52	0.79200	0.00000	0.00000
8026	2008.10.02 00:41	close	4013	66.52	0.79143	0.00000	0.00000	6005.31	2880236.75
8027	2008.10.02 23:20	sell	4014	66.66	0.78390	0.00000	0.00000
8028	2008.10.03 00:07	close	4014	66.66	0.78342	0.00000	0.00000	5030.65	2885267.40
8029	2008.10.03 00:12	buy	4015	66.78	0.78308	0.00000	0.00000
8030	2008.10.03 02:54	close	4015	66.78	0.78150	0.00000	0.00000	-16708.63	2868558.77
8031	2008.10.06 23:14	sell	4016	66.39	0.77570	0.00000	0.00000
8032	2008.10.06 23:53	close	4016	66.39	0.77433	0.00000	0.00000	14405.61	2882964.38
8033	2008.10.08 00:37	sell	4017	66.72	0.77910	0.00000	0.00000
8034	2008.10.08 00:40	close	4017	66.72	0.77853	0.00000	0.00000	6023.37	2888987.75
8035	2008.10.13 23:30	buy	4018	66.86	0.78176	0.00000	0.00000
8036	2008.10.13 23:33	close	4018	66.86	0.78245	0.00000	0.00000	7305.55	2896293.30
8037	2008.10.14 00:18	buy	4019	67.03	0.78163	0.00000	0.00000
8038	2008.10.14 02:40	close	4019	67.03	0.78159	0.00000	0.00000	-424.59	2895868.71
8039	2008.10.20 23:05	buy	4020	67.02	0.77673	0.00000	0.00000
8040	2008.10.20 23:47	close	4020	67.02	0.77770	0.00000	0.00000	10294.69	2906163.40
8041	2008.10.20 23:52	sell	4021	67.26	0.77800	0.00000	0.00000
8042	2008.10.21 00:09	close	4021	67.26	0.77743	0.00000	0.00000	6034.69	2912198.09
8043	2008.10.22 23:05	sell	4022	67.40	0.79036	0.00000	0.00000
8044	2008.10.22 23:14	close	4022	67.40	0.78876	0.00000	0.00000	17080.02	2929278.11
8045	2008.10.22 23:32	sell	4023	67.79	0.79030	0.00000	0.00000
8046	2008.10.23 00:29	close	4023	67.79	0.78847	0.00000	0.00000	19535.14	2948813.25
8047	2008.10.23 00:30	buy	4024	68.24	0.78823	0.00000	0.00000
8048	2008.10.23 00:37	close	4024	68.24	0.79040	0.00000	0.00000	23449.63	2972262.88
8049	2008.10.23 23:24	buy	4025	68.79	0.79583	0.00000	0.00000
8050	2008.10.24 00:03	close	4025	68.79	0.79765	0.00000	0.00000	19711.11	2991973.99
8051	2008.10.24 00:08	buy	4026	69.25	0.79602	0.00000	0.00000
8052	2008.10.24 01:33	close	4026	69.25	0.79734	0.00000	0.00000	14475.41	3006449.40
8053	2008.10.27 23:02	sell	4027	69.58	0.80350	0.00000	0.00000
8054	2008.10.27 23:39	close	4027	69.58	0.80143	0.00000	0.00000	22812.14	3029261.54
8055	2008.10.28 23:54	sell	4028	70.11	0.79984	0.00000	0.00000
8056	2008.10.29 00:04	close	4028	70.11	0.79766	0.00000	0.00000	24168.36	3053429.90
8057	2008.10.29 00:05	buy	4029	70.66	0.79713	0.00000	0.00000
8058	2008.10.29 00:57	close	4029	70.66	0.79959	0.00000	0.00000	27526.19	3080956.09
8059	2008.11.04 00:12	buy	4030	71.30	0.79783	0.00000	0.00000
8060	2008.11.04 00:17	close	4030	71.30	0.79932	0.00000	0.00000	16823.37	3097779.46
8061	2008.11.04 00:53	buy	4031	71.69	0.79793	0.00000	0.00000
8062	2008.11.04 00:55	close	4031	71.69	0.79950	0.00000	0.00000	17823.61	3115603.07
8063	2008.11.05 23:52	sell	4032	72.10	0.81476	0.00000	0.00000
8064	2008.11.06 00:28	close	4032	72.10	0.81253	0.00000	0.00000	25345.09	3140948.16
8065	2008.11.10 23:00	buy	4033	72.69	0.81593	0.00000	0.00000
8066	2008.11.11 01:27	close	4033	72.69	0.81450	0.00000	0.00000	-16582.05	3124366.12
8067	2008.11.11 23:30	sell	4034	72.30	0.81453	0.00000	0.00000
8068	2008.11.12 00:01	close	4034	72.30	0.81373	0.00000	0.00000	9120.70	3133486.81
8069	2008.11.12 00:06	buy	4035	72.52	0.81343	0.00000	0.00000
8070	2008.11.12 01:09	close	4035	72.52	0.81390	0.00000	0.00000	5397.50	3138884.31
8071	2008.11.13 00:49	sell	4036	72.64	0.83688	0.00000	0.00000
8072	2008.11.13 00:49	close	4036	72.64	0.83835	0.00000	0.00000	-16912.37	3121971.94
8073	2008.11.18 00:46	sell	4037	72.25	0.84470	0.00000	0.00000
8074	2008.11.18 01:19	close	4037	72.25	0.84293	0.00000	0.00000	20254.55	3142226.49
8075	2008.11.18 23:04	sell	4038	72.72	0.84500	0.00000	0.00000
8076	2008.11.18 23:19	close	4038	72.72	0.84388	0.00000	0.00000	12899.81	3155126.30
8077	2008.11.18 23:31	buy	4039	73.02	0.84323	0.00000	0.00000
8078	2008.11.19 00:18	close	4039	73.02	0.84470	0.00000	0.00000	16876.04	3172002.34
8079	2008.11.19 00:18	sell	4040	73.41	0.84480	0.00000	0.00000
8080	2008.11.19 00:25	close	4040	73.41	0.84343	0.00000	0.00000	15928.95	3187931.29
8081	2008.11.19 23:05	buy	4041	73.77	0.83638	0.00000	0.00000
8082	2008.11.20 00:03	close	4041	73.77	0.83494	0.00000	0.00000	-17191.55	3170739.75
8083	2008.11.20 23:10	sell	4042	73.38	0.84640	0.00000	0.00000
8084	2008.11.20 23:31	close	4042	73.38	0.84512	0.00000	0.00000	14876.44	3185616.19
8085	2008.11.21 00:07	sell	4043	73.72	0.84648	0.00000	0.00000
8086	2008.11.21 00:49	close	4043	73.72	0.84523	0.00000	0.00000	14595.09	3200211.28
8087	2008.11.21 00:50	buy	4044	74.06	0.84483	0.00000	0.00000
8088	2008.11.21 01:10	close	4044	74.06	0.84320	0.00000	0.00000	-19116.51	3181094.77
8089	2008.11.27 23:16	buy	4045	73.62	0.83733	0.00000	0.00000
8090	2008.11.27 23:26	close	4045	73.62	0.83760	0.00000	0.00000	3147.72	3184242.49
8091	2008.11.27 23:39	buy	4046	73.69	0.83733	0.00000	0.00000
8092	2008.11.27 23:39	close	4046	73.69	0.83780	0.00000	0.00000	5484.59	3189727.08
8093	2008.11.27 23:40	buy	4047	73.82	0.83733	0.00000	0.00000
8094	2008.11.27 23:40	close	4047	73.82	0.83780	0.00000	0.00000	5494.26	3195221.34
8095	2008.11.27 23:43	buy	4048	73.95	0.83733	0.00000	0.00000
8096	2008.11.27 23:43	close	4048	73.95	0.83780	0.00000	0.00000	5503.94	3200725.28
8097	2008.11.27 23:44	buy	4049	74.07	0.83733	0.00000	0.00000
8098	2008.11.27 23:45	close	4049	74.07	0.83780	0.00000	0.00000	5512.87	3206238.15
8099	2008.11.27 23:46	buy	4050	74.20	0.83733	0.00000	0.00000
8100	2008.11.27 23:48	close	4050	74.20	0.83780	0.00000	0.00000	5522.54	3211760.69
8101	2008.11.28 00:16	buy	4051	74.33	0.83738	0.00000	0.00000
8102	2008.11.28 00:27	close	4051	74.33	0.83780	0.00000	0.00000	4943.68	3216704.37
8103	2008.11.28 00:33	buy	4052	74.44	0.83733	0.00000	0.00000
8104	2008.11.28 00:38	close	4052	74.44	0.83800	0.00000	0.00000	7898.03	3224602.40
8105	2008.11.28 00:40	buy	4053	74.62	0.83713	0.00000	0.00000
8106	2008.11.28 00:52	close	4053	74.62	0.83800	0.00000	0.00000	10280.44	3234882.84
8107	2008.11.28 00:53	buy	4054	74.86	0.83733	0.00000	0.00000
8108	2008.11.28 00:59	close	4054	74.86	0.83780	0.00000	0.00000	5571.67	3240454.51
8109	2008.12.11 00:00	sell	4055	74.99	0.88070	0.00000	0.00000
8110	2008.12.11 00:18	close	4055	74.99	0.87953	0.00000	0.00000	13896.34	3254350.85
8111	2008.12.11 23:06	sell	4056	75.32	0.88896	0.00000	0.00000
8112	2008.12.12 00:00	close	4056	75.32	0.88833	0.00000	0.00000	7473.65	3261824.50
8113	2008.12.12 00:10	buy	4057	75.49	0.88803	0.00000	0.00000
8114	2008.12.12 02:40	close	4057	75.49	0.88650	0.00000	0.00000	-18290.19	3243534.31
8115	2008.12.16 23:48	buy	4058	75.06	0.90108	0.00000	0.00000
8116	2008.12.16 23:58	close	4058	75.06	0.89954	0.00000	0.00000	-18304.87	3225229.44
8117	2008.12.17 23:00	sell	4059	74.64	0.92850	0.00000	0.00000
8118	2008.12.17 23:30	close	4059	74.64	0.92713	0.00000	0.00000	16195.84	3241425.28
8119	2008.12.17 23:39	buy	4060	75.02	0.92693	0.00000	0.00000
8120	2008.12.17 23:45	close	4060	75.02	0.92810	0.00000	0.00000	13899.53	3255324.81
8121	2008.12.19 00:02	sell	4061	75.34	0.95040	0.00000	0.00000
8122	2008.12.19 00:26	close	4061	75.34	0.94883	0.00000	0.00000	18734.26	3274059.07
8123	2008.12.22 23:42	buy	4062	75.77	0.93913	0.00000	0.00000
8124	2008.12.22 23:45	close	4062	75.77	0.94000	0.00000	0.00000	10438.88	3284497.95
8125	2008.12.31 00:10	sell	4063	76.01	0.97767	0.00000	0.00000
8126	2008.12.31 03:11	close	4063	76.01	0.97763	0.00000	0.00000	481.55	3284979.50
8127	2009.01.12 23:50	sell	4064	76.02	0.90280	0.00000	0.00000
8128	2009.01.13 00:00	close	4064	76.02	0.90176	0.00000	0.00000	12479.66	3297459.17
8129	2009.01.14 00:09	buy	4065	76.31	0.90823	0.00000	0.00000
8130	2009.01.14 01:58	close	4065	76.31	0.90950	0.00000	0.00000	15346.96	3312806.13
8131	2009.01.14 23:01	sell	4066	76.66	0.90300	0.00000	0.00000
8132	2009.01.14 23:43	close	4066	76.66	0.90256	0.00000	0.00000	5342.36	3318148.49
8133	2009.01.15 00:07	buy	4067	76.79	0.90237	0.00000	0.00000
8134	2009.01.15 01:32	close	4067	76.79	0.90300	0.00000	0.00000	7660.95	3325809.44
8135	2009.01.15 23:47	buy	4068	76.97	0.89643	0.00000	0.00000
8136	2009.01.16 00:20	close	4068	76.97	0.89474	0.00000	0.00000	-20727.47	3305081.97
8137	2009.01.20 00:06	sell	4069	76.49	0.90730	0.00000	0.00000
8138	2009.01.20 00:11	close	4069	76.49	0.90885	0.00000	0.00000	-18777.92	3286304.05
8139	2009.01.22 23:00	buy	4070	76.06	0.93638	0.00000	0.00000
8140	2009.01.22 23:20	close	4070	76.06	0.93770	0.00000	0.00000	15898.92	3302202.97
8141	2009.01.23 00:55	buy	4071	76.43	0.93653	0.00000	0.00000
8142	2009.01.23 00:56	close	4071	76.43	0.93750	0.00000	0.00000	11740.13	3313943.10
8143	2009.01.27 00:11	sell	4072	76.70	0.94343	0.00000	0.00000
8144	2009.01.27 00:13	close	4072	76.70	0.94484	0.00000	0.00000	-17128.54	3296814.56
8145	2009.01.28 00:10	buy	4073	76.30	0.93083	0.00000	0.00000
8146	2009.01.28 00:16	close	4073	76.30	0.93119	0.00000	0.00000	4349.66	3301164.22
8147	2009.01.28 00:29	buy	4074	76.40	0.93083	0.00000	0.00000
8148	2009.01.28 01:00	close	4074	76.40	0.93100	0.00000	0.00000	2056.70	3303220.92
8149	2009.01.28 23:00	sell	4075	76.44	0.92495	0.00000	0.00000
8150	2009.01.29 00:09	close	4075	76.44	0.92292	0.00000	0.00000	24449.02	3327669.94
8151	2009.01.29 00:46	buy	4076	77.01	0.92296	0.00000	0.00000
8152	2009.01.29 01:10	close	4076	77.01	0.92415	0.00000	0.00000	14511.86	3342181.80
8153	2009.02.04 23:17	buy	4077	77.35	0.88805	0.00000	0.00000
8154	2009.02.04 23:25	close	4077	77.35	0.88860	0.00000	0.00000	6736.78	3348918.58
8155	2009.02.04 23:41	buy	4078	77.50	0.88797	0.00000	0.00000
8156	2009.02.05 00:00	close	4078	77.50	0.88828	0.00000	0.00000	3416.29	3352334.87
8157	2009.02.05 00:00	sell	4079	77.59	0.88860	0.00000	0.00000
8158	2009.02.05 00:02	close	4079	77.59	0.88834	0.00000	0.00000	3195.11	3355529.98
8159	2009.02.05 00:17	sell	4080	77.66	0.88876	0.00000	0.00000
8160	2009.02.05 00:30	close	4080	77.66	0.88843	0.00000	0.00000	4058.98	3359588.96
8161	2009.02.05 00:40	sell	4081	77.75	0.88876	0.00000	0.00000
8162	2009.02.05 00:52	close	4081	77.75	0.88831	0.00000	0.00000	5541.39	3365130.35
8163	2009.02.09 23:42	buy	4082	77.88	0.87259	0.00000	0.00000
8164	2009.02.10 00:16	close	4082	77.88	0.87293	0.00000	0.00000	4063.07	3369193.42
8165	2009.02.10 00:18	buy	4083	77.97	0.87243	0.00000	0.00000
8166	2009.02.10 00:22	close	4083	77.97	0.87297	0.00000	0.00000	6667.31	3375860.73
8167	2009.02.11 00:00	buy	4084	78.13	0.88743	0.00000	0.00000
8168	2009.02.11 00:33	close	4084	78.13	0.88850	0.00000	0.00000	13238.25	3389098.98
8169	2009.02.11 00:33	sell	4085	78.43	0.88880	0.00000	0.00000
8170	2009.02.11 00:40	close	4085	78.43	0.88788	0.00000	0.00000	11428.15	3400527.13
8171	2009.02.11 23:00	buy	4086	78.70	0.89613	0.00000	0.00000
8172	2009.02.11 23:53	close	4086	78.70	0.89677	0.00000	0.00000	7975.97	3408503.10
8173	2009.02.12 23:31	sell	4087	78.88	0.90236	0.00000	0.00000
8174	2009.02.13 00:08	close	4087	78.88	0.90103	0.00000	0.00000	16572.02	3425075.12
8175	2009.02.13 00:22	sell	4088	79.26	0.90225	0.00000	0.00000
8176	2009.02.13 00:43	close	4088	79.26	0.90123	0.00000	0.00000	12804.42	3437879.54
8177	2009.02.16 23:59	sell	4089	79.56	0.89630	0.00000	0.00000
8178	2009.02.16 23:59	close	4089	79.56	0.89561	0.00000	0.00000	8694.60	3446574.14
8179	2009.02.17 23:00	sell	4090	79.76	0.88470	0.00000	0.00000
8180	2009.02.17 23:22	close	4090	79.76	0.88383	0.00000	0.00000	10990.18	3457564.32
8181	2009.02.18 00:01	buy	4091	80.02	0.88365	0.00000	0.00000
8182	2009.02.18 01:48	close	4091	80.02	0.88390	0.00000	0.00000	3167.93	3460732.25
8183	2009.02.25 00:18	sell	4092	80.09	0.88726	0.00000	0.00000
8184	2009.02.25 00:21	close	4092	80.09	0.88673	0.00000	0.00000	6723.00	3467455.25
8185	2009.03.04 00:02	sell	4093	80.25	0.89480	0.00000	0.00000
8186	2009.03.04 00:03	close	4093	80.25	0.89413	0.00000	0.00000	8515.86	3475971.11
8187	2009.03.05 23:39	buy	4094	80.44	0.88833	0.00000	0.00000
8188	2009.03.06 00:02	close	4094	80.44	0.88876	0.00000	0.00000	5343.08	3481314.19
8189	2009.03.06 00:03	sell	4095	80.57	0.88932	0.00000	0.00000
8190	2009.03.06 00:05	close	4095	80.57	0.88858	0.00000	0.00000	9443.08	3490757.27
8191	2009.03.10 00:23	buy	4096	80.79	0.91423	0.00000	0.00000
8192	2009.03.10 01:52	close	4096	80.79	0.91486	0.00000	0.00000	8059.90	3498817.17
8193	2009.03.10 23:00	sell	4097	80.97	0.92230	0.00000	0.00000
8194	2009.03.11 00:48	close	4097	80.97	0.92203	0.00000	0.00000	3417.49	3502234.66
8195	2009.03.11 23:09	sell	4098	81.05	0.92650	0.00000	0.00000
8196	2009.03.12 00:06	close	4098	81.05	0.92563	0.00000	0.00000	11032.83	3513267.49
8197	2009.03.12 00:39	buy	4099	81.30	0.92530	0.00000	0.00000
8198	2009.03.12 00:44	close	4099	81.30	0.92590	0.00000	0.00000	7724.55	3520992.04
8199	2009.03.12 00:49	buy	4100	81.49	0.92523	0.00000	0.00000
8200	2009.03.12 01:11	close	4100	81.49	0.92580	0.00000	0.00000	7355.48	3528347.52
8201	2009.03.12 23:59	buy	4101	81.65	0.92563	0.00000	0.00000
8202	2009.03.13 00:01	close	4101	81.65	0.92663	0.00000	0.00000	12793.38	3541140.89
8203	2009.03.13 00:08	buy	4102	81.95	0.92555	0.00000	0.00000
8204	2009.03.13 00:16	close	4102	81.95	0.92680	0.00000	0.00000	16221.49	3557362.38
8205	2009.03.16 23:25	sell	4103	82.33	0.92244	0.00000	0.00000
8206	2009.03.16 23:50	close	4103	82.33	0.92186	0.00000	0.00000	7563.01	3564925.39
8207	2009.03.17 00:36	buy	4104	82.50	0.92163	0.00000	0.00000
8208	2009.03.17 00:45	close	4104	82.50	0.92240	0.00000	0.00000	10059.50	3574984.89
8209	2009.03.23 23:32	sell	4105	82.74	0.93614	0.00000	0.00000
8210	2009.03.23 23:33	close	4105	82.74	0.93556	0.00000	0.00000	7600.67	3582585.56
8211	2009.03.25 23:46	sell	4106	82.91	0.93430	0.00000	0.00000
8212	2009.03.25 23:49	close	4106	82.91	0.93377	0.00000	0.00000	6959.71	3589545.27
8213	2009.03.26 00:31	sell	4107	83.07	0.93400	0.00000	0.00000
8214	2009.03.26 00:32	close	4107	83.07	0.93369	0.00000	0.00000	4078.63	3593623.90
8215	2009.03.26 23:28	sell	4108	83.16	0.93641	0.00000	0.00000
8216	2009.03.26 23:43	close	4108	83.16	0.93529	0.00000	0.00000	14751.67	3608375.57
8217	2009.03.27 00:21	sell	4109	83.51	0.93601	0.00000	0.00000
8218	2009.03.27 00:56	close	4109	83.51	0.93523	0.00000	0.00000	10316.72	3618692.29
8219	2009.03.27 00:58	sell	4110	83.75	0.93603	0.00000	0.00000
8220	2009.03.27 01:12	close	4110	83.75	0.93535	0.00000	0.00000	9019.91	3627712.20
8221	2009.04.08 00:40	buy	4111	83.95	0.90024	0.00000	0.00000
8222	2009.04.08 01:11	close	4111	83.95	0.90056	0.00000	0.00000	4254.05	3631966.25
8223	2009.04.13 23:21	buy	4112	84.05	0.90019	0.00000	0.00000
8224	2009.04.14 01:31	close	4112	84.05	0.90018	0.00000	0.00000	-273.42	3631692.83
8225	2009.04.14 23:19	sell	4113	84.05	0.89059	0.00000	0.00000
8226	2009.04.15 00:10	close	4113	84.05	0.89015	0.00000	0.00000	5810.55	3637503.38
8227	2009.04.15 00:21	sell	4114	84.18	0.89049	0.00000	0.00000
8228	2009.04.15 00:22	close	4114	84.18	0.89010	0.00000	0.00000	5199.75	3642703.13
8229	2009.04.15 00:34	buy	4115	84.30	0.88973	0.00000	0.00000
8230	2009.04.15 00:35	close	4115	84.30	0.89003	0.00000	0.00000	4004.79	3646707.92
8231	2009.04.16 00:00	buy	4116	84.40	0.88096	0.00000	0.00000
8232	2009.04.16 00:01	close	4116	84.40	0.88171	0.00000	0.00000	10023.87	3656731.79
8233	2009.04.17 00:35	buy	4117	84.63	0.88251	0.00000	0.00000
8234	2009.04.17 00:36	close	4117	84.63	0.88269	0.00000	0.00000	2412.28	3659144.07
8235	2009.04.21 00:00	buy	4118	84.68	0.88851	0.00000	0.00000
8236	2009.04.21 00:02	close	4118	84.68	0.88879	0.00000	0.00000	3754.66	3662898.73
8237	2009.04.23 00:11	sell	4119	84.77	0.89779	0.00000	0.00000
8238	2009.04.23 00:38	close	4119	84.77	0.89756	0.00000	0.00000	3088.01	3665986.74
8239	2009.04.23 23:30	sell	4120	84.84	0.89287	0.00000	0.00000
8240	2009.04.24 00:19	close	4120	84.84	0.89233	0.00000	0.00000	7208.88	3673195.61
8241	2009.04.28 00:00	buy	4121	85.01	0.88957	0.00000	0.00000
8242	2009.04.28 00:00	close	4121	85.01	0.89000	0.00000	0.00000	5788.56	3678984.17
8243	2009.04.29 00:34	sell	4122	85.14	0.89889	0.00000	0.00000
8244	2009.04.29 00:35	close	4122	85.14	0.89869	0.00000	0.00000	2696.95	3681681.12
8245	2009.04.30 23:23	buy	4123	85.21	0.89406	0.00000	0.00000
8246	2009.04.30 23:34	close	4123	85.21	0.89460	0.00000	0.00000	7286.46	3688967.58
8247	2009.05.12 00:16	buy	4124	85.37	0.89811	0.00000	0.00000
8248	2009.05.12 00:30	close	4124	85.37	0.89828	0.00000	0.00000	2298.19	3691265.77
8249	2009.05.12 00:51	buy	4125	85.43	0.89811	0.00000	0.00000
8250	2009.05.12 01:05	close	4125	85.43	0.89822	0.00000	0.00000	1488.11	3692753.88
8251	2009.05.15 00:40	sell	4126	85.46	0.89599	0.00000	0.00000
8252	2009.05.15 00:43	close	4126	85.46	0.89584	0.00000	0.00000	2030.31	3694784.19
8253	2009.05.15 00:47	sell	4127	85.51	0.89600	0.00000	0.00000
8254	2009.05.15 01:04	close	4127	85.51	0.89583	0.00000	0.00000	2302.37	3697086.56
8255	2009.05.18 23:50	sell	4128	85.56	0.88355	0.00000	0.00000
8256	2009.05.19 01:33	close	4128	85.56	0.88353	0.00000	0.00000	223.42	3697309.98
8257	2009.05.21 23:37	buy	4129	85.57	0.87631	0.00000	0.00000
8258	2009.05.21 23:43	close	4129	85.57	0.87692	0.00000	0.00000	8265.77	3705575.75
8259	2009.05.22 00:10	buy	4130	85.76	0.87641	0.00000	0.00000
8260	2009.05.22 00:15	close	4130	85.76	0.87694	0.00000	0.00000	7197.68	3712773.43
8261	2009.05.26 23:30	buy	4131	85.92	0.87757	0.00000	0.00000
8262	2009.05.26 23:35	close	4131	85.92	0.87770	0.00000	0.00000	1768.77	3714542.20
8263	2009.05.27 23:56	buy	4132	85.96	0.86723	0.00000	0.00000
8264	2009.05.28 00:02	close	4132	85.96	0.86582	0.00000	0.00000	-19623.72	3694918.48
8265	2009.06.02 23:00	buy	4133	85.51	0.86316	0.00000	0.00000
8266	2009.06.03 01:10	close	4133	85.51	0.86292	0.00000	0.00000	-3392.58	3691525.90
8267	2009.06.04 23:57	sell	4134	85.43	0.87636	0.00000	0.00000
8268	2009.06.05 00:52	close	4134	85.43	0.87779	0.00000	0.00000	-19396.38	3672129.52
8269	2009.06.18 00:41	buy	4135	84.99	0.85026	0.00000	0.00000
8270	2009.06.18 00:46	close	4135	84.99	0.85039	0.00000	0.00000	1749.56	3673879.08
8271	2009.06.23 00:02	sell	4136	85.02	0.84826	0.00000	0.00000
8272	2009.06.23 00:13	close	4136	85.02	0.84814	0.00000	0.00000	1615.86	3675494.94
8273	2009.06.23 00:42	sell	4137	85.06	0.84850	0.00000	0.00000
8274	2009.06.23 00:44	close	4137	85.06	0.84820	0.00000	0.00000	4041.55	3679536.49
8275	2009.06.26 00:13	sell	4138	85.15	0.85476	0.00000	0.00000
8276	2009.06.26 00:13	close	4138	85.15	0.85449	0.00000	0.00000	3641.23	3683177.72
8277	2009.06.26 00:28	sell	4139	85.24	0.85474	0.00000	0.00000
8278	2009.06.26 00:59	close	4139	85.24	0.85451	0.00000	0.00000	3105.08	3686282.80
8279	2009.06.30 00:03	sell	4140	85.31	0.85040	0.00000	0.00000
8280	2009.06.30 00:10	close	4140	85.31	0.85014	0.00000	0.00000	3512.96	3689795.76
8281	2009.06.30 23:22	sell	4141	85.39	0.85304	0.00000	0.00000
8282	2009.06.30 23:35	close	4141	85.39	0.85287	0.00000	0.00000	2299.09	3692094.85
8283	2009.07.02 00:00	buy	4142	85.45	0.85821	0.00000	0.00000
8284	2009.07.02 00:27	close	4142	85.45	0.85862	0.00000	0.00000	5547.71	3697642.56
8285	2009.07.02 23:00	buy	4143	85.57	0.85393	0.00000	0.00000
8286	2009.07.03 00:01	close	4143	85.57	0.85405	0.00000	0.00000	1483.14	3699125.70
8287	2009.07.06 23:00	buy	4144	85.61	0.85830	0.00000	0.00000
8288	2009.07.07 00:06	close	4144	85.61	0.85866	0.00000	0.00000	4737.35	3703863.05
8289	2009.07.08 23:41	sell	4145	85.72	0.86456	0.00000	0.00000
8290	2009.07.08 23:42	close	4145	85.72	0.86445	0.00000	0.00000	1493.40	3705356.45
8291	2009.07.14 00:00	buy	4146	85.75	0.86152	0.00000	0.00000
8292	2009.07.14 00:48	close	4146	85.75	0.86165	0.00000	0.00000	1765.21	3707121.66
8293	2009.07.14 23:31	sell	4147	85.80	0.85654	0.00000	0.00000
8294	2009.07.14 23:34	close	4147	85.80	0.85599	0.00000	0.00000	7473.96	3714595.62
8295	2009.07.15 00:02	sell	4148	85.96	0.85645	0.00000	0.00000
8296	2009.07.15 00:02	close	4148	85.96	0.85588	0.00000	0.00000	7760.17	3722355.79
8297	2009.07.15 00:06	buy	4149	86.15	0.85563	0.00000	0.00000
8298	2009.07.15 00:11	close	4149	86.15	0.85625	0.00000	0.00000	8457.95	3730813.74
8299	2009.07.15 00:12	buy	4150	86.34	0.85562	0.00000	0.00000
8300	2009.07.15 00:23	close	4150	86.34	0.85618	0.00000	0.00000	7656.28	3738470.02
8301	2009.07.15 00:28	sell	4151	86.52	0.85645	0.00000	0.00000
8302	2009.07.15 01:00	close	4151	86.52	0.85586	0.00000	0.00000	8084.79	3746554.81
8303	2009.07.15 23:30	buy	4152	86.71	0.85881	0.00000	0.00000
8304	2009.07.16 00:34	close	4152	86.71	0.85913	0.00000	0.00000	3959.48	3750514.29
8305	2009.07.21 23:58	sell	4153	86.80	0.86429	0.00000	0.00000
8306	2009.07.22 00:03	close	4153	86.80	0.86396	0.00000	0.00000	4488.34	3755002.63
8307	2009.07.22 00:13	buy	4154	86.90	0.86368	0.00000	0.00000
8308	2009.07.22 00:17	close	4154	86.90	0.86388	0.00000	0.00000	2752.13	3757754.76
8309	2009.07.22 00:24	buy	4155	86.97	0.86369	0.00000	0.00000
8310	2009.07.22 00:30	close	4155	86.97	0.86391	0.00000	0.00000	3029.93	3760784.69
8311	2009.07.29 00:07	sell	4156	87.03	0.86250	0.00000	0.00000
8312	2009.07.29 00:32	close	4156	87.03	0.86224	0.00000	0.00000	3583.86	3764368.55
8313	2009.07.29 00:36	sell	4157	87.12	0.86252	0.00000	0.00000
8314	2009.07.29 02:34	close	4157	87.12	0.86273	0.00000	0.00000	-2897.65	3761470.90
8315	2009.08.06 23:07	sell	4158	87.05	0.85539	0.00000	0.00000
8316	2009.08.06 23:50	close	4158	87.05	0.85521	0.00000	0.00000	2481.70	3763952.60
8317	2009.08.07 00:09	sell	4159	87.11	0.85536	0.00000	0.00000
8318	2009.08.07 00:34	close	4159	87.11	0.85526	0.00000	0.00000	1379.67	3765332.27
8319	2009.08.13 23:57	sell	4160	87.14	0.86183	0.00000	0.00000
8320	2009.08.14 00:27	close	4160	87.14	0.86173	0.00000	0.00000	1331.66	3766663.93
8321	2009.08.21 00:16	buy	4161	87.17	0.86329	0.00000	0.00000
8322	2009.08.21 01:07	close	4161	87.17	0.86347	0.00000	0.00000	2484.69	3769148.62
8323	2009.08.27 23:59	buy	4162	87.23	0.88112	0.00000	0.00000
8324	2009.08.28 00:31	close	4162	87.23	0.88174	0.00000	0.00000	8418.62	3777567.24
8325	2009.08.31 23:20	buy	4163	87.42	0.88026	0.00000	0.00000
8326	2009.08.31 23:22	close	4163	87.42	0.88036	0.00000	0.00000	1384.34	3778951.58
8327	2009.08.31 23:57	buy	4164	87.45	0.88028	0.00000	0.00000
8328	2009.09.01 00:41	close	4164	87.45	0.88025	0.00000	0.00000	-561.44	3778390.14
8329	2009.09.10 00:00	buy	4165	87.44	0.87964	0.00000	0.00000
8330	2009.09.10 00:02	close	4165	87.44	0.87979	0.00000	0.00000	2076.99	3780467.13
8331	2009.09.10 23:49	sell	4166	87.49	0.87552	0.00000	0.00000
8332	2009.09.11 00:19	close	4166	87.49	0.87520	0.00000	0.00000	4385.53	3784852.66
8333	2009.09.14 23:59	buy	4167	87.59	0.88165	0.00000	0.00000
8334	2009.09.15 00:03	close	4167	87.59	0.88203	0.00000	0.00000	5124.49	3789977.15
8335	2009.09.16 00:45	sell	4168	87.71	0.88947	0.00000	0.00000
8336	2009.09.16 00:45	close	4168	87.71	0.88914	0.00000	0.00000	4584.29	3794561.44
8337	2009.09.21 23:00	buy	4169	87.82	0.90552	0.00000	0.00000
8338	2009.09.22 00:47	close	4169	87.82	0.90550	0.00000	0.00000	-424.75	3794136.69
8339	2009.09.29 23:00	buy	4170	87.80	0.91369	0.00000	0.00000
8340	2009.09.30 00:00	close	4170	87.80	0.91387	0.00000	0.00000	2356.06	3796492.75
8341	2009.10.01 00:06	buy	4171	87.86	0.91508	0.00000	0.00000
8342	2009.10.01 00:08	close	4171	87.86	0.91535	0.00000	0.00000	3756.53	3800249.28
8343	2009.10.01 00:11	buy	4172	87.95	0.91506	0.00000	0.00000
8344	2009.10.01 02:03	close	4172	87.95	0.91466	0.00000	0.00000	-5570.93	3794678.35
8345	2009.10.01 23:05	buy	4173	87.82	0.91116	0.00000	0.00000
8346	2009.10.01 23:15	close	4173	87.82	0.91137	0.00000	0.00000	2920.42	3797598.77
8347	2009.10.01 23:30	sell	4174	87.89	0.91167	0.00000	0.00000
8348	2009.10.01 23:33	close	4174	87.89	0.91151	0.00000	0.00000	2227.24	3799826.01
8349	2009.10.01 23:33	buy	4175	87.94	0.91113	0.00000	0.00000
8350	2009.10.01 23:44	close	4175	87.94	0.91146	0.00000	0.00000	4595.50	3804421.51
8351	2009.10.01 23:50	sell	4176	88.04	0.91168	0.00000	0.00000
8352	2009.10.02 00:02	close	4176	88.04	0.91145	0.00000	0.00000	3158.14	3807579.65
8353	2009.10.02 00:03	sell	4177	88.12	0.91164	0.00000	0.00000
8354	2009.10.02 00:18	close	4177	88.12	0.91142	0.00000	0.00000	3070.48	3810650.13
8355	2009.10.02 00:44	sell	4178	88.19	0.91174	0.00000	0.00000
8356	2009.10.02 01:42	close	4178	88.19	0.91315	0.00000	0.00000	-19694.59	3790955.54
8357	2009.10.07 00:57	sell	4179	87.73	0.92502	0.00000	0.00000
8358	2009.10.07 01:14	close	4179	87.73	0.92481	0.00000	0.00000	2917.93	3793873.47
8359	2009.10.14 00:07	buy	4180	87.80	0.93264	0.00000	0.00000
8360	2009.10.14 00:14	close	4180	87.80	0.93279	0.00000	0.00000	2085.54	3795959.01
8361	2009.10.14 00:46	buy	4181	87.85	0.93263	0.00000	0.00000
8362	2009.10.14 00:58	close	4181	87.85	0.93285	0.00000	0.00000	3060.52	3799019.53
8363	2009.10.15 00:37	buy	4182	87.92	0.93358	0.00000	0.00000
8364	2009.10.15 03:26	close	4182	87.92	0.93217	0.00000	0.00000	-19630.82	3779388.71
8365	2009.10.15 23:33	sell	4183	87.47	0.91805	0.00000	0.00000
8366	2009.10.16 01:31	close	4183	87.47	0.91829	0.00000	0.00000	-3373.58	3776015.13
8367	2009.10.23 00:02	buy	4184	87.39	0.90378	0.00000	0.00000
8368	2009.10.23 00:26	close	4184	87.39	0.90404	0.00000	0.00000	3598.04	3779613.17
8369	2009.10.26 23:00	buy	4185	87.47	0.91042	0.00000	0.00000
8370	2009.10.26 23:01	close	4185	87.47	0.91086	0.00000	0.00000	6094.58	3785707.75
8371	2009.10.29 00:24	buy	4186	87.61	0.89777	0.00000	0.00000
8372	2009.10.29 00:32	close	4186	87.61	0.89810	0.00000	0.00000	4578.25	3790286.00
8373	2009.10.29 00:58	buy	4187	87.72	0.89783	0.00000	0.00000
8374	2009.10.29 01:32	close	4187	87.72	0.89794	0.00000	0.00000	1527.99	3791813.99
8375	2009.10.30 00:47	sell	4188	87.75	0.89638	0.00000	0.00000
8376	2009.10.30 00:52	close	4188	87.75	0.89622	0.00000	0.00000	2223.69	3794037.68
8377	2009.11.03 23:02	buy	4189	87.80	0.89607	0.00000	0.00000
8378	2009.11.03 23:07	close	4189	87.80	0.89623	0.00000	0.00000	2224.56	3796262.24
8379	2009.11.03 23:29	buy	4190	87.86	0.89602	0.00000	0.00000
8380	2009.11.04 00:39	close	4190	87.86	0.89599	0.00000	0.00000	-564.07	3795698.17
8381	2009.11.11 23:46	buy	4191	87.84	0.90398	0.00000	0.00000
8382	2009.11.12 01:10	close	4191	87.84	0.90401	0.00000	0.00000	-22.66	3795675.51
8383	2009.11.19 23:24	buy	4192	87.84	0.89538	0.00000	0.00000
8384	2009.11.20 00:55	close	4192	87.84	0.89555	0.00000	0.00000	2218.02	3797893.53
8385	2009.11.24 23:40	buy	4193	87.89	0.90239	0.00000	0.00000
8386	2009.11.25 00:41	close	4193	87.89	0.90252	0.00000	0.00000	1662.60	3799556.13
8387	2009.11.27 00:53	sell	4194	87.93	0.90946	0.00000	0.00000
8388	2009.11.27 01:13	close	4194	87.93	0.91088	0.00000	0.00000	-19775.80	3779780.33
8389	2009.12.02 00:00	sell	4195	87.47	0.90790	0.00000	0.00000
8390	2009.12.02 00:04	close	4195	87.47	0.90761	0.00000	0.00000	4017.59	3783797.92
8391	2009.12.02 00:11	sell	4196	87.57	0.90790	0.00000	0.00000
8392	2009.12.02 01:38	close	4196	87.57	0.90774	0.00000	0.00000	2219.13	3786017.05
8393	2009.12.03 23:07	buy	4197	87.62	0.91008	0.00000	0.00000
8394	2009.12.04 00:32	close	4197	87.62	0.91011	0.00000	0.00000	269.99	3786287.04
8395	2009.12.09 00:40	sell	4198	87.62	0.90323	0.00000	0.00000
8396	2009.12.09 01:30	close	4198	87.62	0.90464	0.00000	0.00000	-19567.30	3766719.74
8397	2009.12.17 00:08	buy	4199	87.18	0.88945	0.00000	0.00000
8398	2009.12.17 00:22	close	4199	87.18	0.88966	0.00000	0.00000	2899.24	3769618.98
8399	2009.12.18 00:01	buy	4200	87.24	0.88747	0.00000	0.00000
8400	2009.12.18 00:37	close	4200	87.24	0.88750	0.00000	0.00000	414.44	3770033.42
8401	2009.12.22 00:01	sell	4201	87.25	0.89020	0.00000	0.00000
8402	2009.12.22 00:03	close	4201	87.25	0.89009	0.00000	0.00000	1520.09	3771553.51
8403	2009.12.22 00:16	sell	4202	87.29	0.89020	0.00000	0.00000
8404	2009.12.22 00:16	close	4202	87.29	0.89004	0.00000	0.00000	2212.06	3773765.57
8405	2009.12.23 00:08	sell	4203	87.34	0.89271	0.00000	0.00000
8406	2009.12.23 00:38	close	4203	87.34	0.89255	0.00000	0.00000	2213.32	3775978.89
8407	2009.12.23 00:44	sell	4204	87.39	0.89271	0.00000	0.00000
8408	2009.12.23 01:12	close	4204	87.39	0.89260	0.00000	0.00000	1522.53	3777501.42
8409	2009.12.23 23:56	sell	4205	87.42	0.89848	0.00000	0.00000
8410	2009.12.24 00:01	close	4205	87.42	0.89824	0.00000	0.00000	3177.07	3780678.49
8411	2009.12.30 00:16	buy	4206	87.49	0.90222	0.00000	0.00000
8412	2009.12.30 00:36	close	4206	87.49	0.90230	0.00000	0.00000	1108.36	3781786.85
8413	2009.12.30 00:36	buy	4207	87.52	0.90220	0.00000	0.00000
8414	2009.12.30 00:36	close	4207	87.52	0.90231	0.00000	0.00000	1524.51	3783311.36
8415	2009.12.30 00:37	buy	4208	87.56	0.90220	0.00000	0.00000
8416	2009.12.30 00:38	close	4208	87.56	0.90232	0.00000	0.00000	1663.87	3784975.23
8417	2009.12.30 00:39	buy	4209	87.60	0.90220	0.00000	0.00000
8418	2009.12.30 01:06	close	4209	87.60	0.90228	0.00000	0.00000	1109.75	3786084.98
8419	2010.01.11 23:35	buy	4210	87.62	0.90078	0.00000	0.00000
8420	2010.01.12 00:33	close	4210	87.62	0.90099	0.00000	0.00000	2767.50	3788852.48
8421	2010.01.18 23:22	sell	4211	87.69	0.88126	0.00000	0.00000
8422	2010.01.18 23:23	close	4211	87.69	0.88115	0.00000	0.00000	1527.77	3790380.25
8423	2010.01.25 23:52	buy	4212	87.72	0.87113	0.00000	0.00000
8424	2010.01.26 02:28	close	4212	87.72	0.87090	0.00000	0.00000	-3341.38	3787038.87
8425	2010.01.27 23:25	buy	4213	87.64	0.86724	0.00000	0.00000
8426	2010.01.28 00:19	close	4213	87.64	0.86742	0.00000	0.00000	2059.16	3789098.03
8427	2010.02.01 23:39	sell	4214	87.69	0.87296	0.00000	0.00000
8428	2010.02.02 00:10	close	4214	87.69	0.87267	0.00000	0.00000	3978.95	3793076.98
8429	2010.02.03 23:09	buy	4215	87.78	0.87395	0.00000	0.00000
8430	2010.02.03 23:25	close	4215	87.78	0.87415	0.00000	0.00000	2780.09	3795857.07
8431	2010.02.03 23:49	sell	4216	87.85	0.87441	0.00000	0.00000
8432	2010.02.03 23:52	close	4216	87.85	0.87428	0.00000	0.00000	1808.84	3797665.91
8433	2010.02.03 23:54	sell	4217	87.89	0.87441	0.00000	0.00000
8434	2010.02.03 23:59	close	4217	87.89	0.87423	0.00000	0.00000	2505.70	3800171.61
8435	2010.02.04 23:14	buy	4218	87.95	0.87192	0.00000	0.00000
8436	2010.02.05 00:11	close	4218	87.95	0.87051	0.00000	0.00000	-19784.48	3780387.12
8437	2010.02.08 23:08	buy	4219	87.49	0.87541	0.00000	0.00000
8438	2010.02.08 23:33	close	4219	87.49	0.87566	0.00000	0.00000	3463.68	3783850.80
8439	2010.02.09 00:02	sell	4220	87.57	0.87599	0.00000	0.00000
8440	2010.02.09 00:32	close	4220	87.57	0.87584	0.00000	0.00000	2080.38	3785931.18
8441	2010.02.15 23:14	sell	4221	87.62	0.86850	0.00000	0.00000
8442	2010.02.15 23:56	close	4221	87.62	0.86815	0.00000	0.00000	4856.98	3790788.16
8443	2010.02.16 00:49	buy	4222	87.73	0.86794	0.00000	0.00000
8444	2010.02.16 02:45	close	4222	87.73	0.86817	0.00000	0.00000	3195.33	3793983.49
8445	2010.02.17 23:31	buy	4223	87.80	0.86753	0.00000	0.00000
8446	2010.02.17 23:47	close	4223	87.80	0.86772	0.00000	0.00000	2641.73	3796625.22
8447	2010.02.17 23:59	sell	4224	87.86	0.86806	0.00000	0.00000
8448	2010.02.18 00:01	close	4224	87.86	0.86793	0.00000	0.00000	1662.28	3798287.50
8449	2010.02.18 00:34	buy	4225	87.90	0.86758	0.00000	0.00000
8450	2010.02.18 01:37	close	4225	87.90	0.86760	0.00000	0.00000	278.39	3798565.89
8451	2010.02.18 23:30	sell	4226	87.91	0.87165	0.00000	0.00000
8452	2010.02.18 23:31	close	4226	87.91	0.87140	0.00000	0.00000	3480.75	3802046.64
8453	2010.02.18 23:32	sell	4227	87.99	0.87165	0.00000	0.00000
8454	2010.02.18 23:32	close	4227	87.99	0.87141	0.00000	0.00000	3344.56	3805391.20
8455	2010.02.18 23:52	sell	4228	88.07	0.87167	0.00000	0.00000
8456	2010.02.18 23:57	close	4228	88.07	0.87115	0.00000	0.00000	7253.15	3812644.35
8457	2010.02.19 00:16	sell	4229	88.24	0.87168	0.00000	0.00000
8458	2010.02.19 00:57	close	4229	88.24	0.87101	0.00000	0.00000	9363.44	3822007.79
8459	2010.02.23 00:40	sell	4230	88.45	0.87856	0.00000	0.00000
8460	2010.02.23 00:47	close	4230	88.45	0.87830	0.00000	0.00000	3642.22	3825650.01
8461	2010.02.24 00:03	buy	4231	88.54	0.87557	0.00000	0.00000
8462	2010.02.24 02:00	close	4231	88.54	0.87562	0.00000	0.00000	701.06	3826351.07
8463	2010.03.03 23:08	buy	4232	88.56	0.90708	0.00000	0.00000
8464	2010.03.04 00:03	close	4232	88.56	0.90723	0.00000	0.00000	1660.05	3828011.12
8465	2010.03.25 23:52	buy	4233	88.59	0.89652	0.00000	0.00000
8466	2010.03.26 02:35	close	4233	88.59	0.89613	0.00000	0.00000	-5619.01	3822392.11
8467	2010.03.30 23:58	buy	4234	88.46	0.89013	0.00000	0.00000
8468	2010.03.31 00:59	close	4234	88.46	0.89025	0.00000	0.00000	1533.26	3823925.36
8469	2010.04.16 00:36	sell	4235	88.50	0.87614	0.00000	0.00000
8470	2010.04.16 00:48	close	4235	88.50	0.87757	0.00000	0.00000	-20044.16	3803881.20
8471	2010.05.04 00:48	sell	4236	88.03	0.86568	0.00000	0.00000
8472	2010.05.04 00:52	close	4236	88.03	0.86555	0.00000	0.00000	1812.52	3805693.72
8473	2010.05.05 00:32	buy	4237	88.08	0.85714	0.00000	0.00000
8474	2010.05.05 00:54	close	4237	88.08	0.85745	0.00000	0.00000	4323.80	3810017.52
8475	2010.05.05 00:58	buy	4238	88.17	0.85714	0.00000	0.00000
8476	2010.05.05 01:17	close	4238	88.17	0.85740	0.00000	0.00000	3630.12	3813647.64
8477	2010.05.06 23:48	sell	4239	88.26	0.85202	0.00000	0.00000
8478	2010.05.07 00:01	close	4239	88.26	0.84952	0.00000	0.00000	34898.09	3848545.74
8479	2010.05.07 00:08	sell	4240	89.07	0.85212	0.00000	0.00000
8480	2010.05.07 00:12	close	4240	89.07	0.85358	0.00000	0.00000	-20596.47	3827949.27
8481	2010.07.08 23:01	sell	4241	88.59	0.83742	0.00000	0.00000
8482	2010.07.08 23:30	close	4241	88.59	0.83721	0.00000	0.00000	2946.54	3830895.81
8483	2010.07.08 23:56	sell	4242	88.66	0.83735	0.00000	0.00000
8484	2010.07.08 23:59	close	4242	88.66	0.83726	0.00000	0.00000	1263.80	3832159.61
8485	2010.07.09 00:04	buy	4243	88.69	0.83692	0.00000	0.00000
8486	2010.07.09 00:16	close	4243	88.69	0.83705	0.00000	0.00000	1825.76	3833985.37
8487	2010.07.09 00:44	sell	4244	88.73	0.83743	0.00000	0.00000
8488	2010.07.09 00:57	close	4244	88.73	0.83726	0.00000	0.00000	2389.06	3836374.43
8489	2010.07.09 00:58	buy	4245	88.78	0.83693	0.00000	0.00000
8490	2010.07.09 00:58	close	4245	88.78	0.83707	0.00000	0.00000	1968.20	3838342.63
8491	2010.07.13 23:00	sell	4246	88.83	0.83830	0.00000	0.00000
8492	2010.07.13 23:28	close	4246	88.83	0.83814	0.00000	0.00000	2251.06	3840593.69
8493	2010.07.14 00:46	buy	4247	88.88	0.83804	0.00000	0.00000
8494	2010.07.14 01:19	close	4247	88.88	0.83826	0.00000	0.00000	3096.38	3843690.07
8495	2010.07.20 23:00	buy	4248	88.95	0.84370	0.00000	0.00000
8496	2010.07.20 23:54	close	4248	88.95	0.84399	0.00000	0.00000	4084.80	3847774.87
8497	2010.07.22 23:37	sell	4249	89.05	0.84473	0.00000	0.00000
8498	2010.07.22 23:49	close	4249	89.05	0.84453	0.00000	0.00000	2820.81	3850595.68
8499	2010.07.22 23:51	sell	4250	89.11	0.84475	0.00000	0.00000
8500	2010.07.23 01:00	close	4250	89.11	0.84455	0.00000	0.00000	2773.11	3853368.79
8501	2010.08.05 23:14	buy	4251	89.18	0.82968	0.00000	0.00000
8502	2010.08.05 23:42	close	4251	89.18	0.82987	0.00000	0.00000	2683.17	3856051.96
8503	2010.08.11 00:04	buy	4252	89.24	0.83112	0.00000	0.00000
8504	2010.08.11 00:55	close	4252	89.24	0.83129	0.00000	0.00000	2402.34	3858454.30
8505	2010.08.18 23:17	buy	4253	89.29	0.82412	0.00000	0.00000
8506	2010.08.19 00:54	close	4253	89.29	0.82414	0.00000	0.00000	-164.42	3858289.88
8507	2010.08.24 23:55	buy	4254	89.29	0.82052	0.00000	0.00000
8508	2010.08.24 23:57	close	4254	89.29	0.82080	0.00000	0.00000	3959.01	3862248.89
8509	2010.08.24 23:58	buy	4255	89.39	0.82048	0.00000	0.00000
8510	2010.08.25 02:24	close	4255	89.39	0.82004	0.00000	0.00000	-6377.51	3855871.38
8511	2010.08.25 23:00	buy	4256	89.24	0.81884	0.00000	0.00000
8512	2010.08.26 01:51	close	4256	89.24	0.81858	0.00000	0.00000	-4121.13	3851750.25
8513	2010.09.02 00:13	buy	4257	89.14	0.82803	0.00000	0.00000
8514	2010.09.02 00:15	close	4257	89.14	0.82853	0.00000	0.00000	7057.80	3858808.05
8515	2010.09.03 00:09	buy	4258	89.30	0.83226	0.00000	0.00000
8516	2010.09.03 00:10	close	4258	89.30	0.83268	0.00000	0.00000	5939.19	3864747.24
8517	2010.09.03 00:12	buy	4259	89.44	0.83232	0.00000	0.00000
8518	2010.09.03 00:21	close	4259	89.44	0.83266	0.00000	0.00000	4815.45	3869562.69
8519	2010.09.10 00:05	buy	4260	89.55	0.82256	0.00000	0.00000
8520	2010.09.10 01:03	close	4260	89.55	0.82285	0.00000	0.00000	4112.35	3873675.04
8521	2010.09.14 23:08	buy	4261	89.65	0.83597	0.00000	0.00000
8522	2010.09.14 23:46	close	4261	89.65	0.83611	0.00000	0.00000	1987.49	3875662.53
8523	2010.09.15 00:03	sell	4262	89.70	0.83642	0.00000	0.00000
8524	2010.09.15 00:07	close	4262	89.70	0.83626	0.00000	0.00000	2273.11	3877935.64
8525	2010.09.15 00:20	sell	4263	89.75	0.83640	0.00000	0.00000
8526	2010.09.15 00:51	close	4263	89.75	0.83628	0.00000	0.00000	1705.78	3879641.42
8527	2010.09.16 00:17	buy	4264	89.79	0.83252	0.00000	0.00000
8528	2010.09.16 01:41	close	4264	89.79	0.83270	0.00000	0.00000	2559.33	3882200.75
8529	2010.09.28 00:46	sell	4265	89.85	0.85016	0.00000	0.00000
8530	2010.09.28 01:20	close	4265	89.85	0.84999	0.00000	0.00000	2419.22	3884619.97
8531	2010.10.06 00:33	sell	4266	89.90	0.87095	0.00000	0.00000
8532	2010.10.06 00:36	close	4266	89.90	0.87081	0.00000	0.00000	1993.32	3886613.29
8533	2010.10.12 00:00	buy	4267	89.95	0.87367	0.00000	0.00000
8534	2010.10.12 02:19	close	4267	89.95	0.87365	0.00000	0.00000	-284.88	3886328.41
8535	2010.10.14 23:15	sell	4268	89.94	0.87943	0.00000	0.00000
8536	2010.10.14 23:24	close	4268	89.94	0.87925	0.00000	0.00000	2564.10	3888892.51
8537	2010.11.01 23:15	sell	4269	90.00	0.86636	0.00000	0.00000
8538	2010.11.01 23:18	close	4269	90.00	0.86612	0.00000	0.00000	3421.07	3892313.58
8539	2010.11.01 23:21	sell	4270	90.08	0.86635	0.00000	0.00000
8540	2010.11.01 23:56	close	4270	90.08	0.86617	0.00000	0.00000	2568.08	3894881.66
8541	2010.11.04 23:37	sell	4271	90.14	0.87359	0.00000	0.00000
8542	2010.11.05 02:11	close	4271	90.14	0.87382	0.00000	0.00000	-3333.79	3891547.87
8543	2010.11.18 23:11	sell	4272	90.06	0.85015	0.00000	0.00000
8544	2010.11.19 00:17	close	4272	90.06	0.85001	0.00000	0.00000	1946.75	3893494.62
8545	2010.11.22 23:54	sell	4273	90.10	0.85379	0.00000	0.00000
8546	2010.11.23 00:34	close	4273	90.10	0.85362	0.00000	0.00000	2375.71	3895870.33
8547	2010.11.23 23:46	buy	4274	90.16	0.84702	0.00000	0.00000
8548	2010.11.23 23:54	close	4274	90.16	0.84746	0.00000	0.00000	6281.93	3902152.26
8549	2010.11.24 00:41	sell	4275	90.31	0.84765	0.00000	0.00000
8550	2010.11.24 00:50	close	4275	90.31	0.84753	0.00000	0.00000	1716.41	3903868.67
8551	2010.11.30 00:04	buy	4276	90.34	0.84243	0.00000	0.00000
8552	2010.11.30 00:07	close	4276	90.34	0.84262	0.00000	0.00000	2718.07	3906586.74
8553	2010.12.02 23:58	buy	4277	90.41	0.84713	0.00000	0.00000
8554	2010.12.03 00:42	close	4277	90.41	0.84725	0.00000	0.00000	1567.06	3908153.80
8555	2010.12.06 23:00	buy	4278	90.45	0.84686	0.00000	0.00000
8556	2010.12.07 00:21	close	4278	90.45	0.84685	0.00000	0.00000	-294.24	3907859.57
8557	2010.12.16 23:57	sell	4279	90.44	0.84701	0.00000	0.00000
8558	2010.12.17 00:59	close	4279	90.44	0.84684	0.00000	0.00000	2384.75	3910244.32
8559	2010.12.27 23:04	buy	4280	90.49	0.85332	0.00000	0.00000
8560	2010.12.27 23:16	close	4280	90.49	0.85343	0.00000	0.00000	1576.23	3911820.55
8561	2010.12.28 00:17	sell	4281	90.53	0.85373	0.00000	0.00000
8562	2010.12.28 00:32	close	4281	90.53	0.85359	0.00000	0.00000	2007.36	3913827.91
8563	2010.12.28 23:54	sell	4282	90.58	0.85348	0.00000	0.00000
8564	2010.12.29 01:00	close	4282	90.58	0.85308	0.00000	0.00000	5688.05	3919515.96
8565	2010.12.29 23:33	sell	4283	90.71	0.85311	0.00000	0.00000
8566	2010.12.30 00:16	close	4283	90.71	0.85296	0.00000	0.00000	2003.57	3921519.53