Symbol | EURGBP (Euro vs British Pound) | ||||
Period | 15 Minutes (M15) 1999.01.06 09:45 - 2010.12.31 19:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | DELIMITER0="--------------------- LICENSE CODE ---------------------"; LicenseID=""; DELIMITER1="-------------------- BASIC SETTINGS -------------------"; RiskPercentPerTrade=0.5; MaxLotSize=0; LotFix=0; MaxSpread=2.5; DELIMITER2="----- Default MN is 38725400, add 0-99? -----"; MagicAddition=37; DELIMITER3="---------------- BACKTEST SETTINGS --------------"; GMTOffset="2"; DSTBroker=false; OffsetIsDST=false; RiskCoeff=0.648; DELIMITER4="--------- OTHER (READ THE MANUAL!) --------"; DemoSuit=false; StealthSL=14; MaxOpenSlippage=2; MaxCloseSlippage=2; OrderFragments=1; MaxLeverage="DETECT AUTOMATICALLY"; StartWith="WHOLE ACCOUNT BALANCE"; | ||||
Bars in test | 289736 | Ticks modelled | 34781157 | Modelling quality | 89.97% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3911519.53 | Gross profit | 4447646.02 | Gross loss | -536126.50 |
Profit factor | 8.30 | Expected payoff | 913.27 | ||
Absolute drawdown | 35.48 | Maximal drawdown | 50817.00 (1.56%) | Relative drawdown | 1.91% (403.26) |
Total trades | 4283 | Short positions (won %) | 1947 (95.99%) | Long positions (won %) | 2336 (95.80%) |
Profit trades (% of total) | 4107 (95.89%) | Loss trades (% of total) | 176 (4.11%) | ||
Largest | profit trade | 34898.09 | loss trade | -20727.47 | |
Average | profit trade | 1082.94 | loss trade | -3046.17 | |
Maximum | consecutive wins (profit in money) | 550 (1314478.98) | consecutive losses (loss in money) | 3 (-42412.68) | |
Maximal | consecutive profit (count of wins) | 1314478.98 (550) | consecutive loss (count of losses) | -42412.68 (3) | |
Average | consecutive wins | 27 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.11 23:02 | sell | 1 | 0.23 | 0.70560 | 0.00000 | 0.00000 | ||
2 | 1999.01.12 00:06 | close | 1 | 0.23 | 0.70503 | 0.00000 | 0.00000 | 20.62 | 10020.62 |
3 | 1999.01.12 23:39 | buy | 2 | 0.23 | 0.70863 | 0.00000 | 0.00000 | ||
4 | 1999.01.13 00:09 | close | 2 | 0.23 | 0.70710 | 0.00000 | 0.00000 | -56.10 | 9964.52 |
5 | 1999.01.19 00:30 | buy | 3 | 0.23 | 0.70143 | 0.00000 | 0.00000 | ||
6 | 1999.01.19 01:02 | close | 3 | 0.23 | 0.70230 | 0.00000 | 0.00000 | 31.68 | 9996.20 |
7 | 1999.01.19 23:18 | buy | 4 | 0.23 | 0.70073 | 0.00000 | 0.00000 | ||
8 | 1999.01.20 00:54 | close | 4 | 0.23 | 0.70120 | 0.00000 | 0.00000 | 16.73 | 10012.92 |
9 | 1999.01.20 23:08 | sell | 5 | 0.23 | 0.70270 | 0.00000 | 0.00000 | ||
10 | 1999.01.21 00:06 | close | 5 | 0.23 | 0.70243 | 0.00000 | 0.00000 | 9.45 | 10022.37 |
11 | 1999.01.21 00:52 | buy | 6 | 0.23 | 0.70213 | 0.00000 | 0.00000 | ||
12 | 1999.01.21 01:16 | close | 6 | 0.23 | 0.70280 | 0.00000 | 0.00000 | 24.40 | 10046.77 |
13 | 1999.01.22 00:40 | buy | 7 | 0.23 | 0.70183 | 0.00000 | 0.00000 | ||
14 | 1999.01.22 01:04 | close | 7 | 0.23 | 0.70230 | 0.00000 | 0.00000 | 17.11 | 10063.88 |
15 | 1999.01.28 00:40 | buy | 8 | 0.23 | 0.69453 | 0.00000 | 0.00000 | ||
16 | 1999.01.28 01:58 | close | 8 | 0.23 | 0.69550 | 0.00000 | 0.00000 | 35.32 | 10099.20 |
17 | 1999.02.01 23:00 | buy | 9 | 0.23 | 0.68853 | 0.00000 | 0.00000 | ||
18 | 1999.02.01 23:29 | close | 9 | 0.23 | 0.68930 | 0.00000 | 0.00000 | 28.04 | 10127.24 |
19 | 1999.02.01 23:36 | buy | 10 | 0.23 | 0.68853 | 0.00000 | 0.00000 | ||
20 | 1999.02.01 23:41 | close | 10 | 0.23 | 0.68940 | 0.00000 | 0.00000 | 31.68 | 10158.92 |
21 | 1999.02.05 00:38 | sell | 11 | 0.23 | 0.68960 | 0.00000 | 0.00000 | ||
22 | 1999.02.05 02:32 | close | 11 | 0.23 | 0.68973 | 0.00000 | 0.00000 | -4.74 | 10154.18 |
23 | 1999.02.09 00:45 | buy | 12 | 0.23 | 0.69045 | 0.00000 | 0.00000 | ||
24 | 1999.02.09 01:06 | close | 12 | 0.23 | 0.69080 | 0.00000 | 0.00000 | 12.75 | 10166.93 |
25 | 1999.02.10 00:05 | sell | 13 | 0.23 | 0.69110 | 0.00000 | 0.00000 | ||
26 | 1999.02.10 01:46 | close | 13 | 0.23 | 0.69103 | 0.00000 | 0.00000 | 2.55 | 10169.48 |
27 | 1999.02.11 00:02 | sell | 14 | 0.23 | 0.69700 | 0.00000 | 0.00000 | ||
28 | 1999.02.11 00:11 | close | 14 | 0.23 | 0.69653 | 0.00000 | 0.00000 | 17.12 | 10186.60 |
29 | 1999.02.16 00:33 | sell | 15 | 0.23 | 0.69080 | 0.00000 | 0.00000 | ||
30 | 1999.02.16 00:39 | close | 15 | 0.23 | 0.69043 | 0.00000 | 0.00000 | 13.48 | 10200.08 |
31 | 1999.02.18 23:31 | buy | 16 | 0.23 | 0.68473 | 0.00000 | 0.00000 | ||
32 | 1999.02.19 00:35 | close | 16 | 0.23 | 0.68510 | 0.00000 | 0.00000 | 13.09 | 10213.17 |
33 | 1999.02.23 23:32 | buy | 17 | 0.23 | 0.68193 | 0.00000 | 0.00000 | ||
34 | 1999.02.24 00:01 | close | 17 | 0.23 | 0.68230 | 0.00000 | 0.00000 | 13.09 | 10226.25 |
35 | 1999.02.25 23:32 | sell | 18 | 0.24 | 0.68890 | 0.00000 | 0.00000 | ||
36 | 1999.02.25 23:39 | close | 18 | 0.24 | 0.68853 | 0.00000 | 0.00000 | 14.06 | 10240.31 |
37 | 1999.02.25 23:45 | sell | 19 | 0.24 | 0.68900 | 0.00000 | 0.00000 | ||
38 | 1999.02.26 00:03 | close | 19 | 0.24 | 0.68853 | 0.00000 | 0.00000 | 17.73 | 10258.04 |
39 | 1999.03.02 23:51 | sell | 20 | 0.24 | 0.67730 | 0.00000 | 0.00000 | ||
40 | 1999.03.03 01:13 | close | 20 | 0.24 | 0.67673 | 0.00000 | 0.00000 | 21.54 | 10279.57 |
41 | 1999.03.03 23:03 | buy | 21 | 0.24 | 0.67473 | 0.00000 | 0.00000 | ||
42 | 1999.03.04 01:23 | close | 21 | 0.24 | 0.67440 | 0.00000 | 0.00000 | -13.74 | 10265.83 |
43 | 1999.03.08 23:02 | buy | 22 | 0.24 | 0.67713 | 0.00000 | 0.00000 | ||
44 | 1999.03.09 01:36 | close | 22 | 0.24 | 0.67690 | 0.00000 | 0.00000 | -9.14 | 10256.69 |
45 | 1999.03.09 23:16 | buy | 23 | 0.24 | 0.67253 | 0.00000 | 0.00000 | ||
46 | 1999.03.09 23:22 | close | 23 | 0.24 | 0.67310 | 0.00000 | 0.00000 | 21.66 | 10278.35 |
47 | 1999.03.09 23:39 | buy | 24 | 0.24 | 0.67253 | 0.00000 | 0.00000 | ||
48 | 1999.03.09 23:40 | close | 24 | 0.24 | 0.67290 | 0.00000 | 0.00000 | 14.06 | 10292.41 |
49 | 1999.03.09 23:45 | buy | 25 | 0.24 | 0.67253 | 0.00000 | 0.00000 | ||
50 | 1999.03.09 23:47 | close | 25 | 0.24 | 0.67310 | 0.00000 | 0.00000 | 21.66 | 10314.07 |
51 | 1999.03.10 00:06 | buy | 26 | 0.24 | 0.67263 | 0.00000 | 0.00000 | ||
52 | 1999.03.10 00:32 | close | 26 | 0.24 | 0.67290 | 0.00000 | 0.00000 | 10.26 | 10324.33 |
53 | 1999.03.10 00:37 | sell | 27 | 0.24 | 0.67320 | 0.00000 | 0.00000 | ||
54 | 1999.03.10 00:38 | close | 27 | 0.24 | 0.67293 | 0.00000 | 0.00000 | 10.26 | 10334.59 |
55 | 1999.03.10 00:40 | sell | 28 | 0.24 | 0.67320 | 0.00000 | 0.00000 | ||
56 | 1999.03.10 02:09 | close | 28 | 0.24 | 0.67303 | 0.00000 | 0.00000 | 6.46 | 10341.05 |
57 | 1999.03.15 23:23 | sell | 29 | 0.24 | 0.67430 | 0.00000 | 0.00000 | ||
58 | 1999.03.15 23:44 | close | 29 | 0.24 | 0.67373 | 0.00000 | 0.00000 | 21.66 | 10362.71 |
59 | 1999.03.16 00:02 | buy | 30 | 0.24 | 0.67373 | 0.00000 | 0.00000 | ||
60 | 1999.03.16 00:48 | close | 30 | 0.24 | 0.67400 | 0.00000 | 0.00000 | 10.26 | 10372.97 |
61 | 1999.03.17 00:46 | sell | 31 | 0.24 | 0.67590 | 0.00000 | 0.00000 | ||
62 | 1999.03.17 01:37 | close | 31 | 0.24 | 0.67473 | 0.00000 | 0.00000 | 44.47 | 10417.44 |
63 | 1999.03.23 00:26 | buy | 32 | 0.24 | 0.67013 | 0.00000 | 0.00000 | ||
64 | 1999.03.23 00:44 | close | 32 | 0.24 | 0.67050 | 0.00000 | 0.00000 | 14.06 | 10431.50 |
65 | 1999.03.24 23:34 | buy | 33 | 0.24 | 0.66553 | 0.00000 | 0.00000 | ||
66 | 1999.03.25 02:16 | close | 33 | 0.24 | 0.66550 | 0.00000 | 0.00000 | -2.34 | 10429.16 |
67 | 1999.03.25 23:39 | buy | 34 | 0.24 | 0.66733 | 0.00000 | 0.00000 | ||
68 | 1999.03.25 23:51 | close | 34 | 0.24 | 0.66790 | 0.00000 | 0.00000 | 21.65 | 10450.81 |
69 | 1999.03.26 00:13 | buy | 35 | 0.24 | 0.66733 | 0.00000 | 0.00000 | ||
70 | 1999.03.26 01:13 | close | 35 | 0.24 | 0.66760 | 0.00000 | 0.00000 | 10.26 | 10461.07 |
71 | 1999.04.01 23:11 | buy | 36 | 0.24 | 0.67183 | 0.00000 | 0.00000 | ||
72 | 1999.04.01 23:23 | close | 36 | 0.24 | 0.67350 | 0.00000 | 0.00000 | 63.45 | 10524.52 |
73 | 1999.04.01 23:51 | buy | 37 | 0.25 | 0.67203 | 0.00000 | 0.00000 | ||
74 | 1999.04.01 23:57 | close | 37 | 0.25 | 0.67340 | 0.00000 | 0.00000 | 54.22 | 10578.74 |
75 | 1999.04.02 00:41 | sell | 38 | 0.25 | 0.67340 | 0.00000 | 0.00000 | ||
76 | 1999.04.02 01:30 | close | 38 | 0.25 | 0.67283 | 0.00000 | 0.00000 | 22.57 | 10601.31 |
77 | 1999.04.05 23:50 | buy | 39 | 0.25 | 0.66953 | 0.00000 | 0.00000 | ||
78 | 1999.04.06 00:04 | close | 39 | 0.25 | 0.66990 | 0.00000 | 0.00000 | 14.23 | 10615.54 |
79 | 1999.04.06 00:05 | buy | 40 | 0.25 | 0.66953 | 0.00000 | 0.00000 | ||
80 | 1999.04.06 00:48 | close | 40 | 0.25 | 0.66980 | 0.00000 | 0.00000 | 10.69 | 10626.23 |
81 | 1999.04.07 23:50 | sell | 41 | 0.25 | 0.67570 | 0.00000 | 0.00000 | ||
82 | 1999.04.08 00:02 | close | 41 | 0.25 | 0.67523 | 0.00000 | 0.00000 | 18.19 | 10644.43 |
83 | 1999.04.08 00:02 | sell | 42 | 0.25 | 0.67570 | 0.00000 | 0.00000 | ||
84 | 1999.04.08 00:09 | close | 42 | 0.25 | 0.67513 | 0.00000 | 0.00000 | 22.57 | 10667.00 |
85 | 1999.04.08 00:32 | buy | 43 | 0.25 | 0.67493 | 0.00000 | 0.00000 | ||
86 | 1999.04.08 00:51 | close | 43 | 0.25 | 0.67540 | 0.00000 | 0.00000 | 18.61 | 10685.61 |
87 | 1999.04.08 00:52 | buy | 44 | 0.25 | 0.67473 | 0.00000 | 0.00000 | ||
88 | 1999.04.08 02:32 | close | 44 | 0.25 | 0.67510 | 0.00000 | 0.00000 | 14.64 | 10700.25 |
89 | 1999.04.09 00:02 | buy | 45 | 0.25 | 0.66883 | 0.00000 | 0.00000 | ||
90 | 1999.04.09 01:09 | close | 45 | 0.25 | 0.67020 | 0.00000 | 0.00000 | 54.23 | 10754.48 |
91 | 1999.04.21 00:44 | buy | 46 | 0.25 | 0.65953 | 0.00000 | 0.00000 | ||
92 | 1999.04.21 01:03 | close | 46 | 0.25 | 0.66040 | 0.00000 | 0.00000 | 34.44 | 10788.92 |
93 | 1999.04.28 00:59 | buy | 47 | 0.25 | 0.65893 | 0.00000 | 0.00000 | ||
94 | 1999.04.28 01:03 | close | 47 | 0.25 | 0.65920 | 0.00000 | 0.00000 | 10.69 | 10799.61 |
95 | 1999.04.28 23:05 | buy | 48 | 0.25 | 0.65813 | 0.00000 | 0.00000 | ||
96 | 1999.04.28 23:09 | close | 48 | 0.25 | 0.65880 | 0.00000 | 0.00000 | 26.52 | 10826.13 |
97 | 1999.05.03 23:00 | buy | 49 | 0.25 | 0.65703 | 0.00000 | 0.00000 | ||
98 | 1999.05.03 23:44 | close | 49 | 0.25 | 0.65740 | 0.00000 | 0.00000 | 14.64 | 10840.77 |
99 | 1999.05.05 23:02 | sell | 50 | 0.25 | 0.65710 | 0.00000 | 0.00000 | ||
100 | 1999.05.06 01:30 | close | 50 | 0.25 | 0.65743 | 0.00000 | 0.00000 | -13.48 | 10827.29 |
101 | 1999.05.06 23:59 | buy | 51 | 0.25 | 0.65783 | 0.00000 | 0.00000 | ||
102 | 1999.05.07 00:55 | close | 51 | 0.25 | 0.65870 | 0.00000 | 0.00000 | 34.02 | 10861.31 |
103 | 1999.05.07 00:59 | sell | 52 | 0.25 | 0.65890 | 0.00000 | 0.00000 | ||
104 | 1999.05.07 02:25 | close | 52 | 0.25 | 0.65833 | 0.00000 | 0.00000 | 22.56 | 10883.87 |
105 | 1999.05.12 00:14 | buy | 53 | 0.25 | 0.65983 | 0.00000 | 0.00000 | ||
106 | 1999.05.12 00:24 | close | 53 | 0.25 | 0.66010 | 0.00000 | 0.00000 | 10.68 | 10894.55 |
107 | 1999.05.14 00:04 | buy | 54 | 0.25 | 0.65723 | 0.00000 | 0.00000 | ||
108 | 1999.05.14 01:09 | close | 54 | 0.25 | 0.65770 | 0.00000 | 0.00000 | 18.61 | 10913.16 |
109 | 1999.05.18 23:03 | sell | 55 | 0.25 | 0.65880 | 0.00000 | 0.00000 | ||
110 | 1999.05.19 00:30 | close | 55 | 0.25 | 0.65893 | 0.00000 | 0.00000 | -5.28 | 10907.88 |
111 | 1999.05.19 23:29 | buy | 56 | 0.25 | 0.65833 | 0.00000 | 0.00000 | ||
112 | 1999.05.19 23:35 | close | 56 | 0.25 | 0.65940 | 0.00000 | 0.00000 | 42.36 | 10950.24 |
113 | 1999.05.24 23:14 | buy | 57 | 0.25 | 0.66313 | 0.00000 | 0.00000 | ||
114 | 1999.05.24 23:19 | close | 57 | 0.25 | 0.66350 | 0.00000 | 0.00000 | 14.64 | 10964.88 |
115 | 1999.05.24 23:27 | buy | 58 | 0.25 | 0.66313 | 0.00000 | 0.00000 | ||
116 | 1999.05.24 23:43 | close | 58 | 0.25 | 0.66340 | 0.00000 | 0.00000 | 10.68 | 10975.56 |
117 | 1999.06.02 23:53 | buy | 59 | 0.25 | 0.64483 | 0.00000 | 0.00000 | ||
118 | 1999.06.02 23:57 | close | 59 | 0.25 | 0.64550 | 0.00000 | 0.00000 | 26.52 | 11002.08 |
119 | 1999.06.04 00:48 | buy | 60 | 0.25 | 0.64293 | 0.00000 | 0.00000 | ||
120 | 1999.06.04 01:02 | close | 60 | 0.25 | 0.64320 | 0.00000 | 0.00000 | 10.69 | 11012.77 |
121 | 1999.06.09 00:39 | buy | 61 | 0.25 | 0.65123 | 0.00000 | 0.00000 | ||
122 | 1999.06.09 03:14 | close | 61 | 0.25 | 0.65120 | 0.00000 | 0.00000 | -1.18 | 11011.59 |
123 | 1999.06.09 23:37 | sell | 62 | 0.25 | 0.65410 | 0.00000 | 0.00000 | ||
124 | 1999.06.09 23:49 | close | 62 | 0.25 | 0.65333 | 0.00000 | 0.00000 | 30.48 | 11042.07 |
125 | 1999.06.14 23:24 | sell | 63 | 0.25 | 0.64890 | 0.00000 | 0.00000 | ||
126 | 1999.06.15 02:12 | close | 63 | 0.25 | 0.64893 | 0.00000 | 0.00000 | -1.32 | 11040.75 |
127 | 1999.06.18 00:15 | sell | 64 | 0.25 | 0.64950 | 0.00000 | 0.00000 | ||
128 | 1999.06.18 00:20 | close | 64 | 0.25 | 0.64923 | 0.00000 | 0.00000 | 10.69 | 11051.44 |
129 | 1999.06.21 23:44 | buy | 65 | 0.25 | 0.64973 | 0.00000 | 0.00000 | ||
130 | 1999.06.22 00:05 | close | 65 | 0.25 | 0.65050 | 0.00000 | 0.00000 | 30.06 | 11081.51 |
131 | 1999.06.22 00:50 | sell | 66 | 0.26 | 0.65060 | 0.00000 | 0.00000 | ||
132 | 1999.06.22 00:51 | close | 66 | 0.26 | 0.65023 | 0.00000 | 0.00000 | 15.23 | 11096.74 |
133 | 1999.06.22 00:51 | sell | 67 | 0.26 | 0.65060 | 0.00000 | 0.00000 | ||
134 | 1999.06.22 01:03 | close | 67 | 0.26 | 0.65023 | 0.00000 | 0.00000 | 15.23 | 11111.97 |
135 | 1999.06.30 00:34 | buy | 68 | 0.26 | 0.65553 | 0.00000 | 0.00000 | ||
136 | 1999.06.30 00:52 | close | 68 | 0.26 | 0.65650 | 0.00000 | 0.00000 | 39.93 | 11151.90 |
137 | 1999.07.01 23:05 | sell | 69 | 0.26 | 0.65100 | 0.00000 | 0.00000 | ||
138 | 1999.07.01 23:24 | close | 69 | 0.26 | 0.65013 | 0.00000 | 0.00000 | 35.82 | 11187.72 |
139 | 1999.07.02 00:05 | sell | 70 | 0.26 | 0.65080 | 0.00000 | 0.00000 | ||
140 | 1999.07.02 01:45 | close | 70 | 0.26 | 0.65083 | 0.00000 | 0.00000 | -1.24 | 11186.48 |
141 | 1999.07.06 23:14 | sell | 71 | 0.26 | 0.65560 | 0.00000 | 0.00000 | ||
142 | 1999.07.07 02:42 | close | 71 | 0.26 | 0.65593 | 0.00000 | 0.00000 | -13.73 | 11172.74 |
143 | 1999.07.08 00:19 | buy | 72 | 0.26 | 0.65483 | 0.00000 | 0.00000 | ||
144 | 1999.07.08 00:39 | close | 72 | 0.26 | 0.65335 | 0.00000 | 0.00000 | -60.92 | 11111.82 |
145 | 1999.07.12 23:13 | buy | 73 | 0.26 | 0.65163 | 0.00000 | 0.00000 | ||
146 | 1999.07.13 01:52 | close | 73 | 0.26 | 0.65170 | 0.00000 | 0.00000 | 2.46 | 11114.28 |
147 | 1999.07.14 23:18 | buy | 74 | 0.26 | 0.65273 | 0.00000 | 0.00000 | ||
148 | 1999.07.15 01:31 | close | 74 | 0.26 | 0.65250 | 0.00000 | 0.00000 | -10.76 | 11103.51 |
149 | 1999.07.16 00:34 | sell | 75 | 0.26 | 0.65180 | 0.00000 | 0.00000 | ||
150 | 1999.07.16 01:03 | close | 75 | 0.26 | 0.65123 | 0.00000 | 0.00000 | 23.47 | 11126.98 |
151 | 1999.07.19 23:26 | sell | 76 | 0.26 | 0.65260 | 0.00000 | 0.00000 | ||
152 | 1999.07.20 00:31 | close | 76 | 0.26 | 0.65173 | 0.00000 | 0.00000 | 35.68 | 11162.66 |
153 | 1999.07.20 00:39 | buy | 77 | 0.26 | 0.65093 | 0.00000 | 0.00000 | ||
154 | 1999.07.20 00:43 | close | 77 | 0.26 | 0.65280 | 0.00000 | 0.00000 | 76.98 | 11239.64 |
155 | 1999.07.20 23:35 | buy | 78 | 0.26 | 0.66313 | 0.00000 | 0.00000 | ||
156 | 1999.07.20 23:42 | close | 78 | 0.26 | 0.66380 | 0.00000 | 0.00000 | 27.58 | 11267.22 |
157 | 1999.07.20 23:42 | buy | 79 | 0.26 | 0.66303 | 0.00000 | 0.00000 | ||
158 | 1999.07.21 01:50 | close | 79 | 0.26 | 0.66150 | 0.00000 | 0.00000 | -63.42 | 11203.80 |
159 | 1999.07.23 00:40 | sell | 80 | 0.26 | 0.66480 | 0.00000 | 0.00000 | ||
160 | 1999.07.23 00:50 | close | 80 | 0.26 | 0.66413 | 0.00000 | 0.00000 | 27.59 | 11231.39 |
161 | 1999.07.29 00:15 | sell | 81 | 0.26 | 0.66790 | 0.00000 | 0.00000 | ||
162 | 1999.07.29 00:21 | close | 81 | 0.26 | 0.66763 | 0.00000 | 0.00000 | 11.11 | 11242.50 |
163 | 1999.07.29 00:29 | sell | 82 | 0.26 | 0.66790 | 0.00000 | 0.00000 | ||
164 | 1999.07.29 00:51 | close | 82 | 0.26 | 0.66753 | 0.00000 | 0.00000 | 15.23 | 11257.73 |
165 | 1999.07.29 00:58 | sell | 83 | 0.26 | 0.66780 | 0.00000 | 0.00000 | ||
166 | 1999.07.29 01:34 | close | 83 | 0.26 | 0.66763 | 0.00000 | 0.00000 | 6.99 | 11264.72 |
167 | 1999.07.30 00:47 | buy | 84 | 0.26 | 0.66253 | 0.00000 | 0.00000 | ||
168 | 1999.07.30 01:09 | close | 84 | 0.26 | 0.66290 | 0.00000 | 0.00000 | 15.23 | 11279.95 |
169 | 1999.08.04 23:42 | sell | 85 | 0.26 | 0.66470 | 0.00000 | 0.00000 | ||
170 | 1999.08.05 01:50 | close | 85 | 0.26 | 0.66503 | 0.00000 | 0.00000 | -14.02 | 11265.92 |
171 | 1999.08.05 23:19 | sell | 86 | 0.26 | 0.66720 | 0.00000 | 0.00000 | ||
172 | 1999.08.05 23:28 | close | 86 | 0.26 | 0.66673 | 0.00000 | 0.00000 | 19.36 | 11285.28 |
173 | 1999.08.12 23:28 | buy | 87 | 0.26 | 0.66153 | 0.00000 | 0.00000 | ||
174 | 1999.08.12 23:29 | close | 87 | 0.26 | 0.66210 | 0.00000 | 0.00000 | 23.46 | 11308.74 |
175 | 1999.08.18 00:14 | buy | 88 | 0.26 | 0.65523 | 0.00000 | 0.00000 | ||
176 | 1999.08.18 01:18 | close | 88 | 0.26 | 0.65540 | 0.00000 | 0.00000 | 6.99 | 11315.73 |
177 | 1999.08.18 23:28 | buy | 89 | 0.26 | 0.65643 | 0.00000 | 0.00000 | ||
178 | 1999.08.19 00:02 | close | 89 | 0.26 | 0.65690 | 0.00000 | 0.00000 | 18.05 | 11333.78 |
179 | 1999.08.19 00:20 | sell | 90 | 0.26 | 0.65720 | 0.00000 | 0.00000 | ||
180 | 1999.08.19 00:24 | close | 90 | 0.26 | 0.65693 | 0.00000 | 0.00000 | 11.12 | 11344.90 |
181 | 1999.08.19 00:34 | sell | 91 | 0.27 | 0.65720 | 0.00000 | 0.00000 | ||
182 | 1999.08.19 00:41 | close | 91 | 0.27 | 0.65693 | 0.00000 | 0.00000 | 11.54 | 11356.44 |
183 | 1999.08.19 00:53 | sell | 92 | 0.27 | 0.65720 | 0.00000 | 0.00000 | ||
184 | 1999.08.19 00:54 | close | 92 | 0.27 | 0.65673 | 0.00000 | 0.00000 | 20.09 | 11376.53 |
185 | 1999.08.23 23:21 | buy | 93 | 0.27 | 0.65473 | 0.00000 | 0.00000 | ||
186 | 1999.08.23 23:30 | close | 93 | 0.27 | 0.65530 | 0.00000 | 0.00000 | 24.37 | 11400.90 |
187 | 1999.08.26 23:37 | sell | 94 | 0.27 | 0.65860 | 0.00000 | 0.00000 | ||
188 | 1999.08.27 00:18 | close | 94 | 0.27 | 0.65823 | 0.00000 | 0.00000 | 15.67 | 11416.57 |
189 | 1999.09.01 23:04 | buy | 95 | 0.27 | 0.65983 | 0.00000 | 0.00000 | ||
190 | 1999.09.02 02:42 | close | 95 | 0.27 | 0.65970 | 0.00000 | 0.00000 | -6.91 | 11409.66 |
191 | 1999.09.03 00:47 | buy | 96 | 0.27 | 0.66473 | 0.00000 | 0.00000 | ||
192 | 1999.09.03 02:16 | close | 96 | 0.27 | 0.66490 | 0.00000 | 0.00000 | 7.27 | 11416.93 |
193 | 1999.09.07 00:44 | sell | 97 | 0.27 | 0.65950 | 0.00000 | 0.00000 | ||
194 | 1999.09.07 00:46 | close | 97 | 0.27 | 0.65853 | 0.00000 | 0.00000 | 41.47 | 11458.40 |
195 | 1999.09.07 00:46 | sell | 98 | 0.27 | 0.65907 | 0.00000 | 0.00000 | ||
196 | 1999.09.07 00:48 | close | 98 | 0.27 | 0.65823 | 0.00000 | 0.00000 | 35.92 | 11494.32 |
197 | 1999.09.08 00:40 | buy | 99 | 0.27 | 0.65953 | 0.00000 | 0.00000 | ||
198 | 1999.09.08 01:10 | close | 99 | 0.27 | 0.65990 | 0.00000 | 0.00000 | 15.82 | 11510.14 |
199 | 1999.09.08 23:43 | buy | 100 | 0.27 | 0.65403 | 0.00000 | 0.00000 | ||
200 | 1999.09.08 23:44 | close | 100 | 0.27 | 0.65480 | 0.00000 | 0.00000 | 32.92 | 11543.06 |
201 | 1999.09.09 00:32 | buy | 101 | 0.27 | 0.65413 | 0.00000 | 0.00000 | ||
202 | 1999.09.09 02:24 | close | 101 | 0.27 | 0.65470 | 0.00000 | 0.00000 | 24.37 | 11567.43 |
203 | 1999.09.14 23:32 | buy | 102 | 0.27 | 0.64393 | 0.00000 | 0.00000 | ||
204 | 1999.09.15 00:15 | close | 102 | 0.27 | 0.64430 | 0.00000 | 0.00000 | 15.37 | 11582.80 |
205 | 1999.09.15 23:47 | sell | 103 | 0.27 | 0.64520 | 0.00000 | 0.00000 | ||
206 | 1999.09.16 01:06 | close | 103 | 0.27 | 0.64443 | 0.00000 | 0.00000 | 32.47 | 11615.26 |
207 | 1999.09.21 23:39 | buy | 104 | 0.27 | 0.64213 | 0.00000 | 0.00000 | ||
208 | 1999.09.21 23:42 | close | 104 | 0.27 | 0.64280 | 0.00000 | 0.00000 | 28.65 | 11643.91 |
209 | 1999.09.22 00:59 | buy | 105 | 0.27 | 0.64193 | 0.00000 | 0.00000 | ||
210 | 1999.09.22 01:35 | close | 105 | 0.27 | 0.64260 | 0.00000 | 0.00000 | 28.65 | 11672.56 |
211 | 1999.09.22 23:00 | buy | 106 | 0.27 | 0.64043 | 0.00000 | 0.00000 | ||
212 | 1999.09.22 23:02 | close | 106 | 0.27 | 0.64120 | 0.00000 | 0.00000 | 32.92 | 11705.48 |
213 | 1999.09.22 23:27 | buy | 107 | 0.27 | 0.64033 | 0.00000 | 0.00000 | ||
214 | 1999.09.22 23:29 | close | 107 | 0.27 | 0.64130 | 0.00000 | 0.00000 | 41.47 | 11746.95 |
215 | 1999.09.22 23:56 | buy | 108 | 0.27 | 0.64063 | 0.00000 | 0.00000 | ||
216 | 1999.09.23 00:21 | close | 108 | 0.27 | 0.64120 | 0.00000 | 0.00000 | 23.02 | 11769.97 |
217 | 1999.09.23 00:22 | buy | 109 | 0.27 | 0.64023 | 0.00000 | 0.00000 | ||
218 | 1999.09.23 01:34 | close | 109 | 0.27 | 0.64080 | 0.00000 | 0.00000 | 24.37 | 11794.34 |
219 | 1999.10.06 23:45 | sell | 110 | 0.27 | 0.64648 | 0.00000 | 0.00000 | ||
220 | 1999.10.06 23:55 | close | 110 | 0.27 | 0.64593 | 0.00000 | 0.00000 | 23.52 | 11817.86 |
221 | 1999.10.07 00:33 | sell | 111 | 0.27 | 0.64690 | 0.00000 | 0.00000 | ||
222 | 1999.10.07 00:34 | close | 111 | 0.27 | 0.64553 | 0.00000 | 0.00000 | 58.58 | 11876.44 |
223 | 1999.10.07 00:34 | sell | 112 | 0.27 | 0.64639 | 0.00000 | 0.00000 | ||
224 | 1999.10.07 00:34 | close | 112 | 0.27 | 0.64553 | 0.00000 | 0.00000 | 36.77 | 11913.21 |
225 | 1999.10.08 00:59 | sell | 113 | 0.28 | 0.64900 | 0.00000 | 0.00000 | ||
226 | 1999.10.08 01:00 | close | 113 | 0.28 | 0.64863 | 0.00000 | 0.00000 | 16.41 | 11929.62 |
227 | 1999.10.12 00:52 | sell | 114 | 0.28 | 0.64420 | 0.00000 | 0.00000 | ||
228 | 1999.10.12 00:52 | close | 114 | 0.28 | 0.64386 | 0.00000 | 0.00000 | 15.08 | 11944.70 |
229 | 1999.10.12 00:59 | sell | 115 | 0.28 | 0.64420 | 0.00000 | 0.00000 | ||
230 | 1999.10.12 00:59 | close | 115 | 0.28 | 0.64386 | 0.00000 | 0.00000 | 15.08 | 11959.78 |
231 | 1999.10.13 00:41 | buy | 116 | 0.28 | 0.64943 | 0.00000 | 0.00000 | ||
232 | 1999.10.13 00:41 | close | 116 | 0.28 | 0.64990 | 0.00000 | 0.00000 | 20.84 | 11980.62 |
233 | 1999.10.13 00:52 | buy | 117 | 0.28 | 0.64946 | 0.00000 | 0.00000 | ||
234 | 1999.10.13 00:54 | close | 117 | 0.28 | 0.64990 | 0.00000 | 0.00000 | 19.51 | 12000.13 |
235 | 1999.10.13 23:37 | buy | 118 | 0.28 | 0.65124 | 0.00000 | 0.00000 | ||
236 | 1999.10.13 23:37 | close | 118 | 0.28 | 0.65230 | 0.00000 | 0.00000 | 46.99 | 12047.12 |
237 | 1999.10.19 23:24 | buy | 119 | 0.28 | 0.64743 | 0.00000 | 0.00000 | ||
238 | 1999.10.20 00:51 | close | 119 | 0.28 | 0.64790 | 0.00000 | 0.00000 | 20.37 | 12067.50 |
239 | 1999.10.21 23:34 | buy | 120 | 0.28 | 0.64473 | 0.00000 | 0.00000 | ||
240 | 1999.10.22 00:02 | close | 120 | 0.28 | 0.64510 | 0.00000 | 0.00000 | 15.93 | 12083.43 |
241 | 1999.10.25 23:32 | sell | 121 | 0.28 | 0.64200 | 0.00000 | 0.00000 | ||
242 | 1999.10.25 23:41 | close | 121 | 0.28 | 0.64133 | 0.00000 | 0.00000 | 29.71 | 12113.14 |
243 | 1999.10.25 23:42 | sell | 122 | 0.28 | 0.64210 | 0.00000 | 0.00000 | ||
244 | 1999.10.25 23:42 | close | 122 | 0.28 | 0.64123 | 0.00000 | 0.00000 | 38.58 | 12151.72 |
245 | 1999.10.25 23:43 | sell | 123 | 0.28 | 0.64210 | 0.00000 | 0.00000 | ||
246 | 1999.10.26 00:42 | close | 123 | 0.28 | 0.64093 | 0.00000 | 0.00000 | 51.72 | 12203.44 |
247 | 1999.10.27 00:02 | buy | 124 | 0.29 | 0.64033 | 0.00000 | 0.00000 | ||
248 | 1999.10.27 00:02 | close | 124 | 0.29 | 0.64120 | 0.00000 | 0.00000 | 39.95 | 12243.39 |
249 | 1999.10.27 00:03 | buy | 125 | 0.29 | 0.64043 | 0.00000 | 0.00000 | ||
250 | 1999.10.27 00:03 | close | 125 | 0.29 | 0.64110 | 0.00000 | 0.00000 | 30.77 | 12274.16 |
251 | 1999.10.27 00:05 | buy | 126 | 0.29 | 0.64033 | 0.00000 | 0.00000 | ||
252 | 1999.10.27 00:05 | close | 126 | 0.29 | 0.64080 | 0.00000 | 0.00000 | 21.58 | 12295.74 |
253 | 1999.10.27 00:11 | buy | 127 | 0.29 | 0.64053 | 0.00000 | 0.00000 | ||
254 | 1999.10.27 00:11 | close | 127 | 0.29 | 0.64100 | 0.00000 | 0.00000 | 21.58 | 12317.32 |
255 | 1999.10.27 00:56 | buy | 128 | 0.29 | 0.64003 | 0.00000 | 0.00000 | ||
256 | 1999.10.27 00:56 | close | 128 | 0.29 | 0.64100 | 0.00000 | 0.00000 | 44.54 | 12361.86 |
257 | 1999.10.28 00:37 | sell | 129 | 0.29 | 0.63904 | 0.00000 | 0.00000 | ||
258 | 1999.10.28 00:47 | close | 129 | 0.29 | 0.63853 | 0.00000 | 0.00000 | 23.43 | 12385.29 |
259 | 1999.10.28 00:58 | sell | 130 | 0.29 | 0.63907 | 0.00000 | 0.00000 | ||
260 | 1999.10.28 01:03 | close | 130 | 0.29 | 0.63853 | 0.00000 | 0.00000 | 24.80 | 12410.09 |
261 | 1999.11.01 23:14 | sell | 131 | 0.29 | 0.64010 | 0.00000 | 0.00000 | ||
262 | 1999.11.01 23:49 | close | 131 | 0.29 | 0.63998 | 0.00000 | 0.00000 | 5.51 | 12415.60 |
263 | 1999.11.02 00:27 | buy | 132 | 0.29 | 0.63963 | 0.00000 | 0.00000 | ||
264 | 1999.11.02 00:30 | close | 132 | 0.29 | 0.64000 | 0.00000 | 0.00000 | 16.99 | 12432.59 |
265 | 1999.11.02 23:01 | sell | 133 | 0.29 | 0.63960 | 0.00000 | 0.00000 | ||
266 | 1999.11.02 23:05 | close | 133 | 0.29 | 0.63923 | 0.00000 | 0.00000 | 16.99 | 12449.58 |
267 | 1999.11.02 23:06 | sell | 134 | 0.29 | 0.63970 | 0.00000 | 0.00000 | ||
268 | 1999.11.02 23:07 | close | 134 | 0.29 | 0.63923 | 0.00000 | 0.00000 | 21.59 | 12471.17 |
269 | 1999.11.02 23:08 | sell | 135 | 0.29 | 0.63980 | 0.00000 | 0.00000 | ||
270 | 1999.11.02 23:10 | close | 135 | 0.29 | 0.63933 | 0.00000 | 0.00000 | 21.59 | 12492.76 |
271 | 1999.11.02 23:11 | sell | 136 | 0.29 | 0.63970 | 0.00000 | 0.00000 | ||
272 | 1999.11.02 23:11 | close | 136 | 0.29 | 0.63933 | 0.00000 | 0.00000 | 17.00 | 12509.76 |
273 | 1999.11.02 23:59 | buy | 137 | 0.29 | 0.63893 | 0.00000 | 0.00000 | ||
274 | 1999.11.03 00:00 | close | 137 | 0.29 | 0.63940 | 0.00000 | 0.00000 | 21.10 | 12530.86 |
275 | 1999.11.03 00:08 | buy | 138 | 0.29 | 0.63899 | 0.00000 | 0.00000 | ||
276 | 1999.11.03 00:09 | close | 138 | 0.29 | 0.63950 | 0.00000 | 0.00000 | 23.42 | 12554.28 |
277 | 1999.11.03 00:09 | buy | 139 | 0.29 | 0.63883 | 0.00000 | 0.00000 | ||
278 | 1999.11.03 00:12 | close | 139 | 0.29 | 0.63950 | 0.00000 | 0.00000 | 30.77 | 12585.05 |
279 | 1999.11.03 00:12 | buy | 140 | 0.29 | 0.63904 | 0.00000 | 0.00000 | ||
280 | 1999.11.03 00:12 | close | 140 | 0.29 | 0.63950 | 0.00000 | 0.00000 | 21.12 | 12606.17 |
281 | 1999.11.03 00:13 | buy | 141 | 0.29 | 0.63893 | 0.00000 | 0.00000 | ||
282 | 1999.11.03 00:13 | close | 141 | 0.29 | 0.63944 | 0.00000 | 0.00000 | 23.42 | 12629.59 |
283 | 1999.11.03 00:18 | buy | 142 | 0.29 | 0.63873 | 0.00000 | 0.00000 | ||
284 | 1999.11.03 01:38 | close | 142 | 0.29 | 0.63940 | 0.00000 | 0.00000 | 30.77 | 12660.36 |
285 | 1999.11.03 23:28 | buy | 143 | 0.29 | 0.63743 | 0.00000 | 0.00000 | ||
286 | 1999.11.03 23:29 | close | 143 | 0.29 | 0.63800 | 0.00000 | 0.00000 | 26.17 | 12686.53 |
287 | 1999.11.03 23:29 | buy | 144 | 0.29 | 0.63733 | 0.00000 | 0.00000 | ||
288 | 1999.11.03 23:29 | close | 144 | 0.29 | 0.63800 | 0.00000 | 0.00000 | 30.76 | 12717.29 |
289 | 1999.11.03 23:32 | buy | 145 | 0.29 | 0.63766 | 0.00000 | 0.00000 | ||
290 | 1999.11.03 23:33 | close | 145 | 0.29 | 0.63820 | 0.00000 | 0.00000 | 24.80 | 12742.09 |
291 | 1999.11.03 23:34 | buy | 146 | 0.30 | 0.63752 | 0.00000 | 0.00000 | ||
292 | 1999.11.03 23:34 | close | 146 | 0.30 | 0.63802 | 0.00000 | 0.00000 | 23.75 | 12765.84 |
293 | 1999.11.03 23:35 | buy | 147 | 0.30 | 0.63743 | 0.00000 | 0.00000 | ||
294 | 1999.11.03 23:35 | close | 147 | 0.30 | 0.63800 | 0.00000 | 0.00000 | 27.08 | 12792.92 |
295 | 1999.11.03 23:45 | buy | 148 | 0.30 | 0.63733 | 0.00000 | 0.00000 | ||
296 | 1999.11.03 23:46 | close | 148 | 0.30 | 0.63810 | 0.00000 | 0.00000 | 36.58 | 12829.50 |
297 | 1999.11.03 23:53 | buy | 149 | 0.30 | 0.63733 | 0.00000 | 0.00000 | ||
298 | 1999.11.03 23:54 | close | 149 | 0.30 | 0.63800 | 0.00000 | 0.00000 | 31.83 | 12861.33 |
299 | 1999.11.04 00:00 | sell | 150 | 0.30 | 0.63830 | 0.00000 | 0.00000 | ||
300 | 1999.11.04 01:09 | close | 150 | 0.30 | 0.63783 | 0.00000 | 0.00000 | 22.33 | 12883.66 |
301 | 1999.11.08 23:07 | sell | 151 | 0.30 | 0.64180 | 0.00000 | 0.00000 | ||
302 | 1999.11.08 23:13 | close | 151 | 0.30 | 0.64143 | 0.00000 | 0.00000 | 17.58 | 12901.24 |
303 | 1999.11.08 23:45 | buy | 152 | 0.30 | 0.64116 | 0.00000 | 0.00000 | ||
304 | 1999.11.09 00:03 | close | 152 | 0.30 | 0.64150 | 0.00000 | 0.00000 | 15.66 | 12916.90 |
305 | 1999.11.09 00:23 | sell | 153 | 0.30 | 0.64200 | 0.00000 | 0.00000 | ||
306 | 1999.11.09 00:28 | close | 153 | 0.30 | 0.64133 | 0.00000 | 0.00000 | 31.83 | 12948.73 |
307 | 1999.11.09 00:51 | sell | 154 | 0.30 | 0.64180 | 0.00000 | 0.00000 | ||
308 | 1999.11.09 00:54 | close | 154 | 0.30 | 0.64133 | 0.00000 | 0.00000 | 22.33 | 12971.06 |
309 | 1999.11.10 00:55 | buy | 155 | 0.30 | 0.64065 | 0.00000 | 0.00000 | ||
310 | 1999.11.10 01:01 | close | 155 | 0.30 | 0.64090 | 0.00000 | 0.00000 | 11.87 | 12982.93 |
311 | 1999.11.10 23:14 | buy | 156 | 0.30 | 0.64153 | 0.00000 | 0.00000 | ||
312 | 1999.11.11 01:07 | close | 156 | 0.30 | 0.64160 | 0.00000 | 0.00000 | 1.83 | 12984.75 |
313 | 1999.11.11 23:51 | buy | 157 | 0.30 | 0.64103 | 0.00000 | 0.00000 | ||
314 | 1999.11.11 23:53 | close | 157 | 0.30 | 0.64140 | 0.00000 | 0.00000 | 17.58 | 13002.33 |
315 | 1999.11.11 23:55 | buy | 158 | 0.30 | 0.64103 | 0.00000 | 0.00000 | ||
316 | 1999.11.11 23:56 | close | 158 | 0.30 | 0.64140 | 0.00000 | 0.00000 | 17.58 | 13019.91 |
317 | 1999.11.16 00:19 | buy | 159 | 0.30 | 0.63641 | 0.00000 | 0.00000 | ||
318 | 1999.11.16 00:20 | close | 159 | 0.30 | 0.63695 | 0.00000 | 0.00000 | 25.65 | 13045.56 |
319 | 1999.11.17 00:04 | sell | 160 | 0.30 | 0.63810 | 0.00000 | 0.00000 | ||
320 | 1999.11.17 00:12 | close | 160 | 0.30 | 0.63743 | 0.00000 | 0.00000 | 31.83 | 13077.39 |
321 | 1999.11.17 23:02 | sell | 161 | 0.30 | 0.64100 | 0.00000 | 0.00000 | ||
322 | 1999.11.17 23:08 | close | 161 | 0.30 | 0.64073 | 0.00000 | 0.00000 | 12.83 | 13090.22 |
323 | 1999.11.17 23:08 | sell | 162 | 0.30 | 0.64100 | 0.00000 | 0.00000 | ||
324 | 1999.11.17 23:09 | close | 162 | 0.30 | 0.64073 | 0.00000 | 0.00000 | 12.83 | 13103.05 |
325 | 1999.11.17 23:24 | sell | 163 | 0.30 | 0.64100 | 0.00000 | 0.00000 | ||
326 | 1999.11.17 23:36 | close | 163 | 0.30 | 0.64083 | 0.00000 | 0.00000 | 8.08 | 13111.13 |
327 | 1999.11.17 23:40 | sell | 164 | 0.30 | 0.64100 | 0.00000 | 0.00000 | ||
328 | 1999.11.17 23:41 | close | 164 | 0.30 | 0.64073 | 0.00000 | 0.00000 | 12.83 | 13123.96 |
329 | 1999.11.17 23:49 | sell | 165 | 0.30 | 0.64100 | 0.00000 | 0.00000 | ||
330 | 1999.11.17 23:55 | close | 165 | 0.30 | 0.64083 | 0.00000 | 0.00000 | 8.08 | 13132.04 |
331 | 1999.11.17 23:57 | sell | 166 | 0.30 | 0.64100 | 0.00000 | 0.00000 | ||
332 | 1999.11.18 00:03 | close | 166 | 0.30 | 0.64088 | 0.00000 | 0.00000 | 5.20 | 13137.24 |
333 | 1999.11.23 00:21 | sell | 167 | 0.30 | 0.63720 | 0.00000 | 0.00000 | ||
334 | 1999.11.23 00:23 | close | 167 | 0.30 | 0.63703 | 0.00000 | 0.00000 | 8.07 | 13145.31 |
335 | 1999.11.23 00:50 | sell | 168 | 0.30 | 0.63730 | 0.00000 | 0.00000 | ||
336 | 1999.11.23 00:54 | close | 168 | 0.30 | 0.63693 | 0.00000 | 0.00000 | 17.57 | 13162.88 |
337 | 1999.11.24 00:24 | buy | 169 | 0.30 | 0.63253 | 0.00000 | 0.00000 | ||
338 | 1999.11.24 00:42 | close | 169 | 0.30 | 0.63270 | 0.00000 | 0.00000 | 8.07 | 13170.95 |
339 | 1999.11.24 23:26 | buy | 170 | 0.30 | 0.63283 | 0.00000 | 0.00000 | ||
340 | 1999.11.24 23:29 | close | 170 | 0.30 | 0.63330 | 0.00000 | 0.00000 | 22.33 | 13193.28 |
341 | 1999.11.24 23:37 | buy | 171 | 0.30 | 0.63283 | 0.00000 | 0.00000 | ||
342 | 1999.11.25 01:08 | close | 171 | 0.30 | 0.63310 | 0.00000 | 0.00000 | 11.33 | 13204.61 |
343 | 1999.11.25 23:12 | buy | 172 | 0.30 | 0.63123 | 0.00000 | 0.00000 | ||
344 | 1999.11.25 23:16 | close | 172 | 0.30 | 0.63180 | 0.00000 | 0.00000 | 27.07 | 13231.68 |
345 | 1999.11.25 23:45 | buy | 173 | 0.30 | 0.63103 | 0.00000 | 0.00000 | ||
346 | 1999.11.25 23:55 | close | 173 | 0.30 | 0.63170 | 0.00000 | 0.00000 | 31.82 | 13263.50 |
347 | 1999.11.30 00:39 | sell | 174 | 0.30 | 0.62970 | 0.00000 | 0.00000 | ||
348 | 1999.11.30 00:54 | close | 174 | 0.30 | 0.62873 | 0.00000 | 0.00000 | 46.08 | 13309.58 |
349 | 1999.11.30 23:00 | sell | 175 | 0.31 | 0.63130 | 0.00000 | 0.00000 | ||
350 | 1999.11.30 23:58 | close | 175 | 0.31 | 0.63093 | 0.00000 | 0.00000 | 18.17 | 13327.75 |
351 | 1999.12.01 00:30 | buy | 176 | 0.31 | 0.63084 | 0.00000 | 0.00000 | ||
352 | 1999.12.01 00:30 | close | 176 | 0.31 | 0.63160 | 0.00000 | 0.00000 | 37.30 | 13365.05 |
353 | 1999.12.01 00:32 | buy | 177 | 0.31 | 0.63073 | 0.00000 | 0.00000 | ||
354 | 1999.12.01 00:33 | close | 177 | 0.31 | 0.63200 | 0.00000 | 0.00000 | 62.34 | 13427.39 |
355 | 1999.12.01 23:14 | buy | 178 | 0.31 | 0.62973 | 0.00000 | 0.00000 | ||
356 | 1999.12.01 23:24 | close | 178 | 0.31 | 0.63090 | 0.00000 | 0.00000 | 57.43 | 13484.82 |
357 | 1999.12.03 00:06 | sell | 179 | 0.31 | 0.62702 | 0.00000 | 0.00000 | ||
358 | 1999.12.03 00:07 | close | 179 | 0.31 | 0.62843 | 0.00000 | 0.00000 | -69.22 | 13415.60 |
359 | 1999.12.06 23:23 | sell | 180 | 0.31 | 0.63160 | 0.00000 | 0.00000 | ||
360 | 1999.12.06 23:41 | close | 180 | 0.31 | 0.63143 | 0.00000 | 0.00000 | 8.35 | 13423.95 |
361 | 1999.12.09 00:33 | sell | 181 | 0.31 | 0.63170 | 0.00000 | 0.00000 | ||
362 | 1999.12.09 00:37 | close | 181 | 0.31 | 0.63080 | 0.00000 | 0.00000 | 44.18 | 13468.13 |
363 | 1999.12.09 00:39 | sell | 182 | 0.31 | 0.63180 | 0.00000 | 0.00000 | ||
364 | 1999.12.09 00:40 | close | 182 | 0.31 | 0.63103 | 0.00000 | 0.00000 | 37.80 | 13505.93 |
365 | 1999.12.14 00:42 | buy | 183 | 0.31 | 0.62393 | 0.00000 | 0.00000 | ||
366 | 1999.12.14 01:27 | close | 183 | 0.31 | 0.62430 | 0.00000 | 0.00000 | 18.16 | 13524.09 |
367 | 1999.12.16 23:18 | buy | 184 | 0.31 | 0.63043 | 0.00000 | 0.00000 | ||
368 | 1999.12.16 23:46 | close | 184 | 0.31 | 0.63130 | 0.00000 | 0.00000 | 42.71 | 13566.80 |
369 | 1999.12.17 00:03 | sell | 185 | 0.31 | 0.63146 | 0.00000 | 0.00000 | ||
370 | 1999.12.17 04:12 | close | 185 | 0.31 | 0.63123 | 0.00000 | 0.00000 | 11.29 | 13578.09 |
371 | 1999.12.20 23:30 | buy | 186 | 0.31 | 0.62893 | 0.00000 | 0.00000 | ||
372 | 1999.12.21 02:30 | close | 186 | 0.31 | 0.62960 | 0.00000 | 0.00000 | 32.36 | 13610.45 |
373 | 1999.12.21 23:25 | sell | 187 | 0.32 | 0.62650 | 0.00000 | 0.00000 | ||
374 | 1999.12.21 23:25 | close | 187 | 0.32 | 0.62571 | 0.00000 | 0.00000 | 40.04 | 13650.49 |
375 | 1999.12.23 23:06 | sell | 188 | 0.32 | 0.62840 | 0.00000 | 0.00000 | ||
376 | 1999.12.24 01:04 | close | 188 | 0.32 | 0.62843 | 0.00000 | 0.00000 | -1.70 | 13648.80 |
377 | 1999.12.28 00:18 | sell | 189 | 0.32 | 0.62700 | 0.00000 | 0.00000 | ||
378 | 1999.12.28 00:40 | close | 189 | 0.32 | 0.62663 | 0.00000 | 0.00000 | 18.75 | 13667.55 |
379 | 1999.12.28 23:02 | sell | 190 | 0.32 | 0.62350 | 0.00000 | 0.00000 | ||
380 | 1999.12.28 23:04 | close | 190 | 0.32 | 0.62313 | 0.00000 | 0.00000 | 18.75 | 13686.30 |
381 | 1999.12.28 23:04 | sell | 191 | 0.32 | 0.62380 | 0.00000 | 0.00000 | ||
382 | 1999.12.29 00:55 | close | 191 | 0.32 | 0.62353 | 0.00000 | 0.00000 | 13.51 | 13699.81 |
383 | 2000.01.04 00:02 | buy | 192 | 0.32 | 0.62543 | 0.00000 | 0.00000 | ||
384 | 2000.01.04 01:19 | close | 192 | 0.32 | 0.62670 | 0.00000 | 0.00000 | 64.35 | 13764.16 |
385 | 2000.01.05 00:08 | buy | 193 | 0.32 | 0.62913 | 0.00000 | 0.00000 | ||
386 | 2000.01.05 01:48 | close | 193 | 0.32 | 0.62940 | 0.00000 | 0.00000 | 13.68 | 13777.84 |
387 | 2000.01.05 23:58 | sell | 194 | 0.32 | 0.62950 | 0.00000 | 0.00000 | ||
388 | 2000.01.05 23:59 | close | 194 | 0.32 | 0.62823 | 0.00000 | 0.00000 | 64.36 | 13842.20 |
389 | 2000.01.06 00:02 | sell | 195 | 0.32 | 0.62944 | 0.00000 | 0.00000 | ||
390 | 2000.01.06 01:10 | close | 195 | 0.32 | 0.62843 | 0.00000 | 0.00000 | 51.19 | 13893.39 |
391 | 2000.01.10 23:18 | buy | 196 | 0.32 | 0.62643 | 0.00000 | 0.00000 | ||
392 | 2000.01.11 00:04 | close | 196 | 0.32 | 0.62690 | 0.00000 | 0.00000 | 23.28 | 13916.66 |
393 | 2000.01.13 00:02 | sell | 197 | 0.32 | 0.62640 | 0.00000 | 0.00000 | ||
394 | 2000.01.13 00:02 | close | 197 | 0.32 | 0.62593 | 0.00000 | 0.00000 | 23.82 | 13940.48 |
395 | 2000.01.13 00:03 | sell | 198 | 0.32 | 0.62650 | 0.00000 | 0.00000 | ||
396 | 2000.01.13 00:08 | close | 198 | 0.32 | 0.62603 | 0.00000 | 0.00000 | 23.82 | 13964.30 |
397 | 2000.01.13 00:08 | sell | 199 | 0.32 | 0.62640 | 0.00000 | 0.00000 | ||
398 | 2000.01.13 00:20 | close | 199 | 0.32 | 0.62603 | 0.00000 | 0.00000 | 18.75 | 13983.05 |
399 | 2000.01.14 00:41 | sell | 200 | 0.32 | 0.62320 | 0.00000 | 0.00000 | ||
400 | 2000.01.14 01:34 | close | 200 | 0.32 | 0.62293 | 0.00000 | 0.00000 | 13.68 | 13996.73 |
401 | 2000.01.17 23:50 | buy | 201 | 0.32 | 0.61923 | 0.00000 | 0.00000 | ||
402 | 2000.01.17 23:51 | close | 201 | 0.32 | 0.61970 | 0.00000 | 0.00000 | 23.82 | 14020.55 |
403 | 2000.01.25 23:03 | buy | 202 | 0.32 | 0.60873 | 0.00000 | 0.00000 | ||
404 | 2000.01.25 23:25 | close | 202 | 0.32 | 0.60910 | 0.00000 | 0.00000 | 18.75 | 14039.30 |
405 | 2000.01.25 23:26 | buy | 203 | 0.32 | 0.60873 | 0.00000 | 0.00000 | ||
406 | 2000.01.25 23:26 | close | 203 | 0.32 | 0.60930 | 0.00000 | 0.00000 | 28.88 | 14068.18 |
407 | 2000.01.25 23:28 | buy | 204 | 0.32 | 0.60863 | 0.00000 | 0.00000 | ||
408 | 2000.01.25 23:31 | close | 204 | 0.32 | 0.60910 | 0.00000 | 0.00000 | 23.81 | 14091.99 |
409 | 2000.01.28 00:18 | sell | 205 | 0.32 | 0.60460 | 0.00000 | 0.00000 | ||
410 | 2000.01.28 00:22 | close | 205 | 0.32 | 0.60323 | 0.00000 | 0.00000 | 69.43 | 14161.42 |
411 | 2000.01.28 00:34 | buy | 206 | 0.33 | 0.60293 | 0.00000 | 0.00000 | ||
412 | 2000.01.28 00:42 | close | 206 | 0.33 | 0.60340 | 0.00000 | 0.00000 | 24.56 | 14185.98 |
413 | 2000.01.28 00:52 | buy | 207 | 0.33 | 0.60303 | 0.00000 | 0.00000 | ||
414 | 2000.01.28 00:56 | close | 207 | 0.33 | 0.60351 | 0.00000 | 0.00000 | 25.08 | 14211.06 |
415 | 2000.02.01 00:31 | buy | 208 | 0.33 | 0.59953 | 0.00000 | 0.00000 | ||
416 | 2000.02.01 00:31 | close | 208 | 0.33 | 0.60130 | 0.00000 | 0.00000 | 92.49 | 14303.55 |
417 | 2000.02.01 23:20 | sell | 209 | 0.33 | 0.60250 | 0.00000 | 0.00000 | ||
418 | 2000.02.01 23:51 | close | 209 | 0.33 | 0.60183 | 0.00000 | 0.00000 | 35.01 | 14338.56 |
419 | 2000.02.01 23:52 | buy | 210 | 0.33 | 0.60153 | 0.00000 | 0.00000 | ||
420 | 2000.02.02 00:31 | close | 210 | 0.33 | 0.60220 | 0.00000 | 0.00000 | 34.46 | 14373.02 |
421 | 2000.02.02 23:02 | buy | 211 | 0.33 | 0.60693 | 0.00000 | 0.00000 | ||
422 | 2000.02.03 00:40 | close | 211 | 0.33 | 0.60740 | 0.00000 | 0.00000 | 22.91 | 14395.93 |
423 | 2000.02.03 00:46 | sell | 212 | 0.33 | 0.60770 | 0.00000 | 0.00000 | ||
424 | 2000.02.03 01:25 | close | 212 | 0.33 | 0.60723 | 0.00000 | 0.00000 | 24.57 | 14420.50 |
425 | 2000.02.07 23:00 | buy | 213 | 0.34 | 0.61373 | 0.00000 | 0.00000 | ||
426 | 2000.02.08 00:37 | close | 213 | 0.34 | 0.61420 | 0.00000 | 0.00000 | 24.74 | 14445.24 |
427 | 2000.02.09 23:04 | buy | 214 | 0.34 | 0.61423 | 0.00000 | 0.00000 | ||
428 | 2000.02.09 23:04 | close | 214 | 0.34 | 0.61490 | 0.00000 | 0.00000 | 36.07 | 14481.31 |
429 | 2000.02.09 23:33 | sell | 215 | 0.34 | 0.61510 | 0.00000 | 0.00000 | ||
430 | 2000.02.09 23:39 | close | 215 | 0.34 | 0.61463 | 0.00000 | 0.00000 | 25.31 | 14506.62 |
431 | 2000.02.09 23:42 | sell | 216 | 0.34 | 0.61530 | 0.00000 | 0.00000 | ||
432 | 2000.02.10 00:01 | close | 216 | 0.34 | 0.61473 | 0.00000 | 0.00000 | 30.12 | 14536.74 |
433 | 2000.02.14 23:08 | buy | 217 | 0.34 | 0.61693 | 0.00000 | 0.00000 | ||
434 | 2000.02.15 00:22 | close | 217 | 0.34 | 0.61770 | 0.00000 | 0.00000 | 40.88 | 14577.63 |
435 | 2000.02.17 23:22 | buy | 218 | 0.34 | 0.61423 | 0.00000 | 0.00000 | ||
436 | 2000.02.18 00:20 | close | 218 | 0.34 | 0.61480 | 0.00000 | 0.00000 | 30.12 | 14607.75 |
437 | 2000.02.18 00:36 | sell | 219 | 0.34 | 0.61480 | 0.00000 | 0.00000 | ||
438 | 2000.02.18 00:39 | close | 219 | 0.34 | 0.61433 | 0.00000 | 0.00000 | 25.31 | 14633.06 |
439 | 2000.02.22 00:04 | buy | 220 | 0.34 | 0.61673 | 0.00000 | 0.00000 | ||
440 | 2000.02.22 00:08 | close | 220 | 0.34 | 0.61720 | 0.00000 | 0.00000 | 25.30 | 14658.36 |
441 | 2000.02.23 23:55 | buy | 221 | 0.34 | 0.62490 | 0.00000 | 0.00000 | ||
442 | 2000.02.23 23:58 | close | 221 | 0.34 | 0.62570 | 0.00000 | 0.00000 | 43.07 | 14701.43 |
443 | 2000.02.24 00:07 | buy | 222 | 0.34 | 0.62523 | 0.00000 | 0.00000 | ||
444 | 2000.02.24 00:09 | close | 222 | 0.34 | 0.62580 | 0.00000 | 0.00000 | 30.69 | 14732.12 |
445 | 2000.02.24 00:10 | buy | 223 | 0.34 | 0.62523 | 0.00000 | 0.00000 | ||
446 | 2000.02.24 00:10 | close | 223 | 0.34 | 0.62580 | 0.00000 | 0.00000 | 30.69 | 14762.81 |
447 | 2000.02.28 23:59 | buy | 224 | 0.34 | 0.60853 | 0.00000 | 0.00000 | ||
448 | 2000.02.29 00:14 | close | 224 | 0.34 | 0.60693 | 0.00000 | 0.00000 | -86.71 | 14676.10 |
449 | 2000.03.06 23:37 | buy | 225 | 0.34 | 0.60923 | 0.00000 | 0.00000 | ||
450 | 2000.03.07 00:04 | close | 225 | 0.34 | 0.60957 | 0.00000 | 0.00000 | 17.73 | 14693.83 |
451 | 2000.03.07 00:04 | sell | 226 | 0.34 | 0.60997 | 0.00000 | 0.00000 | ||
452 | 2000.03.07 00:06 | close | 226 | 0.34 | 0.60931 | 0.00000 | 0.00000 | 35.53 | 14729.36 |
453 | 2000.03.08 00:36 | buy | 227 | 0.34 | 0.60613 | 0.00000 | 0.00000 | ||
454 | 2000.03.08 01:44 | close | 227 | 0.34 | 0.60690 | 0.00000 | 0.00000 | 41.45 | 14770.81 |
455 | 2000.03.10 00:18 | sell | 228 | 0.34 | 0.61220 | 0.00000 | 0.00000 | ||
456 | 2000.03.10 00:18 | close | 228 | 0.34 | 0.61103 | 0.00000 | 0.00000 | 63.00 | 14833.81 |
457 | 2000.03.10 00:31 | sell | 229 | 0.34 | 0.61180 | 0.00000 | 0.00000 | ||
458 | 2000.03.10 00:38 | close | 229 | 0.34 | 0.61113 | 0.00000 | 0.00000 | 36.07 | 14869.88 |
459 | 2000.03.13 23:00 | buy | 230 | 0.34 | 0.61073 | 0.00000 | 0.00000 | ||
460 | 2000.03.14 01:02 | close | 230 | 0.34 | 0.61070 | 0.00000 | 0.00000 | -2.19 | 14867.70 |
461 | 2000.03.15 00:44 | buy | 231 | 0.34 | 0.61333 | 0.00000 | 0.00000 | ||
462 | 2000.03.15 00:44 | close | 231 | 0.34 | 0.61387 | 0.00000 | 0.00000 | 29.07 | 14896.77 |
463 | 2000.03.15 00:48 | buy | 232 | 0.34 | 0.61343 | 0.00000 | 0.00000 | ||
464 | 2000.03.15 00:49 | close | 232 | 0.34 | 0.61403 | 0.00000 | 0.00000 | 32.30 | 14929.07 |
465 | 2000.03.16 23:20 | buy | 233 | 0.34 | 0.61603 | 0.00000 | 0.00000 | ||
466 | 2000.03.16 23:20 | close | 233 | 0.34 | 0.61650 | 0.00000 | 0.00000 | 25.30 | 14954.37 |
467 | 2000.03.16 23:21 | buy | 234 | 0.34 | 0.61593 | 0.00000 | 0.00000 | ||
468 | 2000.03.16 23:22 | close | 234 | 0.34 | 0.61650 | 0.00000 | 0.00000 | 30.68 | 14985.05 |
469 | 2000.03.16 23:22 | buy | 235 | 0.35 | 0.61603 | 0.00000 | 0.00000 | ||
470 | 2000.03.16 23:23 | close | 235 | 0.35 | 0.61650 | 0.00000 | 0.00000 | 26.05 | 15011.10 |
471 | 2000.03.16 23:24 | buy | 236 | 0.35 | 0.61603 | 0.00000 | 0.00000 | ||
472 | 2000.03.16 23:26 | close | 236 | 0.35 | 0.61650 | 0.00000 | 0.00000 | 26.05 | 15037.15 |
473 | 2000.03.16 23:26 | buy | 237 | 0.35 | 0.61604 | 0.00000 | 0.00000 | ||
474 | 2000.03.16 23:28 | close | 237 | 0.35 | 0.61650 | 0.00000 | 0.00000 | 25.49 | 15062.64 |
475 | 2000.03.16 23:29 | buy | 238 | 0.35 | 0.61583 | 0.00000 | 0.00000 | ||
476 | 2000.03.17 00:31 | close | 238 | 0.35 | 0.61620 | 0.00000 | 0.00000 | 19.92 | 15082.55 |
477 | 2000.03.17 00:42 | sell | 239 | 0.35 | 0.61680 | 0.00000 | 0.00000 | ||
478 | 2000.03.17 00:43 | close | 239 | 0.35 | 0.61588 | 0.00000 | 0.00000 | 50.99 | 15133.54 |
479 | 2000.03.24 00:20 | buy | 240 | 0.35 | 0.61196 | 0.00000 | 0.00000 | ||
480 | 2000.03.24 00:32 | close | 240 | 0.35 | 0.61240 | 0.00000 | 0.00000 | 24.38 | 15157.92 |
481 | 2000.03.24 00:32 | buy | 241 | 0.35 | 0.61199 | 0.00000 | 0.00000 | ||
482 | 2000.03.24 00:35 | close | 241 | 0.35 | 0.61240 | 0.00000 | 0.00000 | 22.72 | 15180.64 |
483 | 2000.03.27 23:05 | buy | 242 | 0.35 | 0.60853 | 0.00000 | 0.00000 | ||
484 | 2000.03.27 23:32 | close | 242 | 0.35 | 0.60880 | 0.00000 | 0.00000 | 14.96 | 15195.60 |
485 | 2000.03.27 23:33 | buy | 243 | 0.35 | 0.60833 | 0.00000 | 0.00000 | ||
486 | 2000.03.27 23:38 | close | 243 | 0.35 | 0.60880 | 0.00000 | 0.00000 | 26.05 | 15221.65 |
487 | 2000.03.28 00:04 | sell | 244 | 0.35 | 0.60910 | 0.00000 | 0.00000 | ||
488 | 2000.03.28 00:15 | close | 244 | 0.35 | 0.60883 | 0.00000 | 0.00000 | 14.97 | 15236.62 |
489 | 2000.03.28 00:34 | sell | 245 | 0.35 | 0.60910 | 0.00000 | 0.00000 | ||
490 | 2000.03.28 00:43 | close | 245 | 0.35 | 0.60863 | 0.00000 | 0.00000 | 26.06 | 15262.68 |
491 | 2000.03.28 00:47 | sell | 246 | 0.36 | 0.60910 | 0.00000 | 0.00000 | ||
492 | 2000.03.28 00:47 | close | 246 | 0.36 | 0.60882 | 0.00000 | 0.00000 | 15.96 | 15278.64 |
493 | 2000.03.28 00:54 | sell | 247 | 0.36 | 0.60920 | 0.00000 | 0.00000 | ||
494 | 2000.03.28 00:54 | close | 247 | 0.36 | 0.60874 | 0.00000 | 0.00000 | 26.22 | 15304.86 |
495 | 2000.03.28 00:55 | sell | 248 | 0.36 | 0.60910 | 0.00000 | 0.00000 | ||
496 | 2000.03.28 01:01 | close | 248 | 0.36 | 0.60878 | 0.00000 | 0.00000 | 18.24 | 15323.10 |
497 | 2000.03.31 00:21 | sell | 249 | 0.36 | 0.60270 | 0.00000 | 0.00000 | ||
498 | 2000.03.31 01:20 | close | 249 | 0.36 | 0.60243 | 0.00000 | 0.00000 | 15.39 | 15338.49 |
499 | 2000.04.03 23:31 | buy | 250 | 0.36 | 0.59893 | 0.00000 | 0.00000 | ||
500 | 2000.04.03 23:46 | close | 250 | 0.36 | 0.59970 | 0.00000 | 0.00000 | 43.90 | 15382.39 |
501 | 2000.04.03 23:49 | buy | 251 | 0.36 | 0.59883 | 0.00000 | 0.00000 | ||
502 | 2000.04.04 00:23 | close | 251 | 0.36 | 0.59740 | 0.00000 | 0.00000 | -82.11 | 15300.28 |
503 | 2000.04.05 00:24 | sell | 252 | 0.36 | 0.60390 | 0.00000 | 0.00000 | ||
504 | 2000.04.05 00:38 | close | 252 | 0.36 | 0.60193 | 0.00000 | 0.00000 | 112.31 | 15412.59 |
505 | 2000.04.05 00:38 | sell | 253 | 0.36 | 0.60390 | 0.00000 | 0.00000 | ||
506 | 2000.04.05 02:53 | close | 253 | 0.36 | 0.60283 | 0.00000 | 0.00000 | 61.00 | 15473.59 |
507 | 2000.04.05 23:26 | buy | 254 | 0.36 | 0.60703 | 0.00000 | 0.00000 | ||
508 | 2000.04.06 02:38 | close | 254 | 0.36 | 0.60700 | 0.00000 | 0.00000 | -3.51 | 15470.08 |
509 | 2000.04.06 23:00 | buy | 255 | 0.36 | 0.60673 | 0.00000 | 0.00000 | ||
510 | 2000.04.07 01:31 | close | 255 | 0.36 | 0.60710 | 0.00000 | 0.00000 | 20.50 | 15490.58 |
511 | 2000.04.10 23:46 | buy | 256 | 0.36 | 0.60663 | 0.00000 | 0.00000 | ||
512 | 2000.04.10 23:46 | close | 256 | 0.36 | 0.60740 | 0.00000 | 0.00000 | 43.90 | 15534.48 |
513 | 2000.04.10 23:51 | buy | 257 | 0.36 | 0.60663 | 0.00000 | 0.00000 | ||
514 | 2000.04.11 00:02 | close | 257 | 0.36 | 0.60730 | 0.00000 | 0.00000 | 37.60 | 15572.08 |
515 | 2000.04.11 23:12 | buy | 258 | 0.36 | 0.60413 | 0.00000 | 0.00000 | ||
516 | 2000.04.11 23:52 | close | 258 | 0.36 | 0.60560 | 0.00000 | 0.00000 | 83.79 | 15655.87 |
517 | 2000.04.13 23:38 | buy | 259 | 0.36 | 0.60023 | 0.00000 | 0.00000 | ||
518 | 2000.04.13 23:41 | close | 259 | 0.36 | 0.60100 | 0.00000 | 0.00000 | 43.89 | 15699.76 |
519 | 2000.04.13 23:46 | buy | 260 | 0.36 | 0.60023 | 0.00000 | 0.00000 | ||
520 | 2000.04.13 23:50 | close | 260 | 0.36 | 0.60100 | 0.00000 | 0.00000 | 43.89 | 15743.65 |
521 | 2000.04.13 23:54 | buy | 261 | 0.36 | 0.60023 | 0.00000 | 0.00000 | ||
522 | 2000.04.13 23:57 | close | 261 | 0.36 | 0.60120 | 0.00000 | 0.00000 | 55.29 | 15798.94 |
523 | 2000.04.13 23:58 | buy | 262 | 0.36 | 0.60013 | 0.00000 | 0.00000 | ||
524 | 2000.04.14 00:48 | close | 262 | 0.36 | 0.60090 | 0.00000 | 0.00000 | 43.29 | 15842.22 |
525 | 2000.04.18 00:01 | sell | 263 | 0.37 | 0.60290 | 0.00000 | 0.00000 | ||
526 | 2000.04.18 00:14 | close | 263 | 0.37 | 0.60223 | 0.00000 | 0.00000 | 39.26 | 15881.48 |
527 | 2000.04.18 00:59 | sell | 264 | 0.37 | 0.60300 | 0.00000 | 0.00000 | ||
528 | 2000.04.18 01:01 | close | 264 | 0.37 | 0.60243 | 0.00000 | 0.00000 | 33.40 | 15914.88 |
529 | 2000.04.19 23:14 | buy | 265 | 0.37 | 0.59453 | 0.00000 | 0.00000 | ||
530 | 2000.04.20 02:05 | close | 265 | 0.37 | 0.59500 | 0.00000 | 0.00000 | 25.68 | 15940.56 |
531 | 2000.04.21 00:02 | buy | 266 | 0.37 | 0.59323 | 0.00000 | 0.00000 | ||
532 | 2000.04.21 00:46 | close | 266 | 0.37 | 0.59400 | 0.00000 | 0.00000 | 45.11 | 15985.67 |
533 | 2000.04.24 23:44 | sell | 267 | 0.37 | 0.59539 | 0.00000 | 0.00000 | ||
534 | 2000.04.24 23:56 | close | 267 | 0.37 | 0.59453 | 0.00000 | 0.00000 | 50.39 | 16036.06 |
535 | 2000.04.25 00:29 | sell | 268 | 0.37 | 0.59610 | 0.00000 | 0.00000 | ||
536 | 2000.04.25 00:34 | close | 268 | 0.37 | 0.59463 | 0.00000 | 0.00000 | 86.14 | 16122.20 |
537 | 2000.04.25 00:36 | buy | 269 | 0.38 | 0.59453 | 0.00000 | 0.00000 | ||
538 | 2000.04.25 00:39 | close | 269 | 0.38 | 0.59550 | 0.00000 | 0.00000 | 58.36 | 16180.56 |
539 | 2000.04.25 00:40 | buy | 270 | 0.38 | 0.59443 | 0.00000 | 0.00000 | ||
540 | 2000.04.25 00:40 | close | 270 | 0.38 | 0.59550 | 0.00000 | 0.00000 | 64.38 | 16244.94 |
541 | 2000.04.25 00:45 | buy | 271 | 0.38 | 0.59413 | 0.00000 | 0.00000 | ||
542 | 2000.04.25 00:47 | close | 271 | 0.38 | 0.59550 | 0.00000 | 0.00000 | 82.43 | 16327.37 |
543 | 2000.04.25 00:48 | buy | 272 | 0.38 | 0.59443 | 0.00000 | 0.00000 | ||
544 | 2000.04.25 01:08 | close | 272 | 0.38 | 0.59550 | 0.00000 | 0.00000 | 64.38 | 16391.75 |
545 | 2000.04.27 23:54 | buy | 273 | 0.38 | 0.57763 | 0.00000 | 0.00000 | ||
546 | 2000.04.27 23:56 | close | 273 | 0.38 | 0.57870 | 0.00000 | 0.00000 | 64.39 | 16456.14 |
547 | 2000.04.28 00:08 | buy | 274 | 0.38 | 0.57773 | 0.00000 | 0.00000 | ||
548 | 2000.04.28 00:09 | close | 274 | 0.38 | 0.57870 | 0.00000 | 0.00000 | 58.37 | 16514.51 |
549 | 2000.05.04 00:22 | sell | 275 | 0.38 | 0.57400 | 0.00000 | 0.00000 | ||
550 | 2000.05.04 00:23 | close | 275 | 0.38 | 0.57343 | 0.00000 | 0.00000 | 34.30 | 16548.81 |
551 | 2000.05.05 00:26 | sell | 276 | 0.38 | 0.57802 | 0.00000 | 0.00000 | ||
552 | 2000.05.05 00:35 | close | 276 | 0.38 | 0.57763 | 0.00000 | 0.00000 | 23.47 | 16572.28 |
553 | 2000.05.05 00:49 | sell | 277 | 0.38 | 0.57802 | 0.00000 | 0.00000 | ||
554 | 2000.05.05 00:52 | close | 277 | 0.38 | 0.57753 | 0.00000 | 0.00000 | 29.49 | 16601.77 |
555 | 2000.05.05 00:58 | sell | 278 | 0.38 | 0.57840 | 0.00000 | 0.00000 | ||
556 | 2000.05.05 01:04 | close | 278 | 0.38 | 0.57763 | 0.00000 | 0.00000 | 46.34 | 16648.11 |
557 | 2000.05.15 23:40 | sell | 279 | 0.38 | 0.60590 | 0.00000 | 0.00000 | ||
558 | 2000.05.15 23:43 | close | 279 | 0.38 | 0.60553 | 0.00000 | 0.00000 | 22.27 | 16670.38 |
559 | 2000.05.15 23:48 | sell | 280 | 0.39 | 0.60590 | 0.00000 | 0.00000 | ||
560 | 2000.05.15 23:52 | close | 280 | 0.39 | 0.60553 | 0.00000 | 0.00000 | 22.86 | 16693.24 |
561 | 2000.05.16 00:01 | sell | 281 | 0.39 | 0.60600 | 0.00000 | 0.00000 | ||
562 | 2000.05.16 00:02 | close | 281 | 0.39 | 0.60553 | 0.00000 | 0.00000 | 29.03 | 16722.27 |
563 | 2000.05.16 23:10 | buy | 282 | 0.39 | 0.60363 | 0.00000 | 0.00000 | ||
564 | 2000.05.16 23:20 | close | 282 | 0.39 | 0.60220 | 0.00000 | 0.00000 | -88.32 | 16633.95 |
565 | 2000.05.18 23:34 | sell | 283 | 0.38 | 0.60340 | 0.00000 | 0.00000 | ||
566 | 2000.05.18 23:57 | close | 283 | 0.38 | 0.60313 | 0.00000 | 0.00000 | 16.25 | 16650.20 |
567 | 2000.05.18 23:59 | sell | 284 | 0.38 | 0.60350 | 0.00000 | 0.00000 | ||
568 | 2000.05.19 00:09 | close | 284 | 0.38 | 0.60313 | 0.00000 | 0.00000 | 22.05 | 16672.25 |
569 | 2000.05.19 00:18 | buy | 285 | 0.39 | 0.60283 | 0.00000 | 0.00000 | ||
570 | 2000.05.19 00:27 | close | 285 | 0.39 | 0.60350 | 0.00000 | 0.00000 | 41.38 | 16713.63 |
571 | 2000.05.23 23:21 | sell | 286 | 0.39 | 0.61390 | 0.00000 | 0.00000 | ||
572 | 2000.05.24 00:49 | close | 286 | 0.39 | 0.61373 | 0.00000 | 0.00000 | 10.27 | 16723.90 |
573 | 2000.05.29 23:53 | buy | 287 | 0.39 | 0.62093 | 0.00000 | 0.00000 | ||
574 | 2000.05.30 00:28 | close | 287 | 0.39 | 0.62150 | 0.00000 | 0.00000 | 34.55 | 16758.45 |
575 | 2000.05.30 00:28 | buy | 288 | 0.39 | 0.62093 | 0.00000 | 0.00000 | ||
576 | 2000.05.30 00:31 | close | 288 | 0.39 | 0.62133 | 0.00000 | 0.00000 | 24.70 | 16783.15 |
577 | 2000.05.30 00:31 | sell | 289 | 0.39 | 0.62157 | 0.00000 | 0.00000 | ||
578 | 2000.05.30 00:32 | close | 289 | 0.39 | 0.62093 | 0.00000 | 0.00000 | 39.53 | 16822.68 |
579 | 2000.05.30 00:53 | sell | 290 | 0.39 | 0.62160 | 0.00000 | 0.00000 | ||
580 | 2000.05.30 00:54 | close | 290 | 0.39 | 0.62083 | 0.00000 | 0.00000 | 47.55 | 16870.23 |
581 | 2000.05.30 00:54 | sell | 291 | 0.39 | 0.62150 | 0.00000 | 0.00000 | ||
582 | 2000.05.30 00:55 | close | 291 | 0.39 | 0.62083 | 0.00000 | 0.00000 | 41.38 | 16911.61 |
583 | 2000.05.30 00:55 | sell | 292 | 0.39 | 0.62160 | 0.00000 | 0.00000 | ||
584 | 2000.05.30 00:56 | close | 292 | 0.39 | 0.62103 | 0.00000 | 0.00000 | 35.20 | 16946.81 |
585 | 2000.06.01 23:04 | buy | 293 | 0.40 | 0.62343 | 0.00000 | 0.00000 | ||
586 | 2000.06.02 01:06 | close | 293 | 0.40 | 0.62340 | 0.00000 | 0.00000 | -2.57 | 16944.24 |
587 | 2000.06.06 00:16 | buy | 294 | 0.40 | 0.62373 | 0.00000 | 0.00000 | ||
588 | 2000.06.06 01:40 | close | 294 | 0.40 | 0.62420 | 0.00000 | 0.00000 | 29.77 | 16974.01 |
589 | 2000.06.08 23:01 | sell | 295 | 0.40 | 0.63360 | 0.00000 | 0.00000 | ||
590 | 2000.06.09 00:00 | close | 295 | 0.40 | 0.63283 | 0.00000 | 0.00000 | 48.56 | 17022.57 |
591 | 2000.06.09 00:09 | buy | 296 | 0.40 | 0.63263 | 0.00000 | 0.00000 | ||
592 | 2000.06.09 00:15 | close | 296 | 0.40 | 0.63330 | 0.00000 | 0.00000 | 42.44 | 17065.01 |
593 | 2000.06.09 00:25 | buy | 297 | 0.40 | 0.63273 | 0.00000 | 0.00000 | ||
594 | 2000.06.09 02:14 | close | 297 | 0.40 | 0.63320 | 0.00000 | 0.00000 | 29.77 | 17094.78 |
595 | 2000.06.13 00:49 | buy | 298 | 0.40 | 0.63003 | 0.00000 | 0.00000 | ||
596 | 2000.06.13 00:49 | close | 298 | 0.40 | 0.63031 | 0.00000 | 0.00000 | 17.73 | 17112.51 |
597 | 2000.06.14 23:01 | buy | 299 | 0.40 | 0.63903 | 0.00000 | 0.00000 | ||
598 | 2000.06.14 23:32 | close | 299 | 0.40 | 0.63990 | 0.00000 | 0.00000 | 55.10 | 17167.61 |
599 | 2000.06.14 23:52 | buy | 300 | 0.40 | 0.63913 | 0.00000 | 0.00000 | ||
600 | 2000.06.15 02:35 | close | 300 | 0.40 | 0.63920 | 0.00000 | 0.00000 | 2.44 | 17170.05 |
601 | 2000.06.15 23:40 | sell | 301 | 0.40 | 0.63120 | 0.00000 | 0.00000 | ||
602 | 2000.06.16 02:03 | close | 301 | 0.40 | 0.63123 | 0.00000 | 0.00000 | -2.12 | 17167.93 |
603 | 2000.06.21 23:00 | sell | 302 | 0.40 | 0.63090 | 0.00000 | 0.00000 | ||
604 | 2000.06.21 23:15 | close | 302 | 0.40 | 0.63043 | 0.00000 | 0.00000 | 29.78 | 17197.71 |
605 | 2000.06.21 23:36 | buy | 303 | 0.40 | 0.63023 | 0.00000 | 0.00000 | ||
606 | 2000.06.22 00:18 | close | 303 | 0.40 | 0.63060 | 0.00000 | 0.00000 | 21.44 | 17219.14 |
607 | 2000.06.27 00:02 | sell | 304 | 0.40 | 0.62590 | 0.00000 | 0.00000 | ||
608 | 2000.06.27 00:12 | close | 304 | 0.40 | 0.62563 | 0.00000 | 0.00000 | 17.10 | 17236.24 |
609 | 2000.06.27 00:24 | sell | 305 | 0.40 | 0.62620 | 0.00000 | 0.00000 | ||
610 | 2000.06.27 00:36 | close | 305 | 0.40 | 0.62553 | 0.00000 | 0.00000 | 42.45 | 17278.69 |
611 | 2000.06.27 00:38 | sell | 306 | 0.40 | 0.62600 | 0.00000 | 0.00000 | ||
612 | 2000.06.27 00:51 | close | 306 | 0.40 | 0.62543 | 0.00000 | 0.00000 | 36.11 | 17314.80 |
613 | 2000.06.27 23:56 | buy | 307 | 0.40 | 0.62743 | 0.00000 | 0.00000 | ||
614 | 2000.06.28 00:10 | close | 307 | 0.40 | 0.62850 | 0.00000 | 0.00000 | 67.11 | 17381.91 |
615 | 2000.06.28 00:11 | buy | 308 | 0.40 | 0.62763 | 0.00000 | 0.00000 | ||
616 | 2000.06.28 01:05 | close | 308 | 0.40 | 0.62840 | 0.00000 | 0.00000 | 48.77 | 17430.68 |
617 | 2000.06.29 23:14 | buy | 309 | 0.40 | 0.62643 | 0.00000 | 0.00000 | ||
618 | 2000.06.29 23:38 | close | 309 | 0.40 | 0.62680 | 0.00000 | 0.00000 | 23.43 | 17454.11 |
619 | 2000.07.03 23:01 | sell | 310 | 0.40 | 0.62860 | 0.00000 | 0.00000 | ||
620 | 2000.07.03 23:04 | close | 310 | 0.40 | 0.62833 | 0.00000 | 0.00000 | 17.11 | 17471.22 |
621 | 2000.07.04 00:00 | buy | 311 | 0.40 | 0.62793 | 0.00000 | 0.00000 | ||
622 | 2000.07.04 00:08 | close | 311 | 0.40 | 0.62850 | 0.00000 | 0.00000 | 36.11 | 17507.33 |
623 | 2000.07.04 00:10 | buy | 312 | 0.41 | 0.62793 | 0.00000 | 0.00000 | ||
624 | 2000.07.04 00:16 | close | 312 | 0.41 | 0.62850 | 0.00000 | 0.00000 | 37.01 | 17544.34 |
625 | 2000.07.04 00:31 | buy | 313 | 0.41 | 0.62803 | 0.00000 | 0.00000 | ||
626 | 2000.07.04 00:34 | close | 313 | 0.41 | 0.62831 | 0.00000 | 0.00000 | 18.18 | 17562.52 |
627 | 2000.07.04 00:38 | buy | 314 | 0.41 | 0.62803 | 0.00000 | 0.00000 | ||
628 | 2000.07.04 01:41 | close | 314 | 0.41 | 0.62810 | 0.00000 | 0.00000 | 4.55 | 17567.07 |
629 | 2000.07.05 00:02 | buy | 315 | 0.41 | 0.62773 | 0.00000 | 0.00000 | ||
630 | 2000.07.05 00:09 | close | 315 | 0.41 | 0.62810 | 0.00000 | 0.00000 | 24.02 | 17591.09 |
631 | 2000.07.05 00:10 | buy | 316 | 0.41 | 0.62763 | 0.00000 | 0.00000 | ||
632 | 2000.07.05 00:51 | close | 316 | 0.41 | 0.62830 | 0.00000 | 0.00000 | 43.50 | 17634.59 |
633 | 2000.07.05 00:58 | sell | 317 | 0.41 | 0.62830 | 0.00000 | 0.00000 | ||
634 | 2000.07.05 01:01 | close | 317 | 0.41 | 0.62803 | 0.00000 | 0.00000 | 17.53 | 17652.12 |
635 | 2000.07.05 23:02 | buy | 318 | 0.41 | 0.63113 | 0.00000 | 0.00000 | ||
636 | 2000.07.05 23:24 | close | 318 | 0.41 | 0.63160 | 0.00000 | 0.00000 | 30.52 | 17682.64 |
637 | 2000.07.06 23:02 | sell | 319 | 0.41 | 0.63070 | 0.00000 | 0.00000 | ||
638 | 2000.07.06 23:13 | close | 319 | 0.41 | 0.63033 | 0.00000 | 0.00000 | 24.03 | 17706.67 |
639 | 2000.07.06 23:17 | sell | 320 | 0.41 | 0.63070 | 0.00000 | 0.00000 | ||
640 | 2000.07.06 23:21 | close | 320 | 0.41 | 0.63043 | 0.00000 | 0.00000 | 17.53 | 17724.20 |
641 | 2000.07.06 23:33 | sell | 321 | 0.41 | 0.63070 | 0.00000 | 0.00000 | ||
642 | 2000.07.06 23:38 | close | 321 | 0.41 | 0.63043 | 0.00000 | 0.00000 | 17.53 | 17741.73 |
643 | 2000.07.06 23:55 | sell | 322 | 0.41 | 0.63090 | 0.00000 | 0.00000 | ||
644 | 2000.07.06 23:59 | close | 322 | 0.41 | 0.63053 | 0.00000 | 0.00000 | 24.02 | 17765.75 |
645 | 2000.07.12 00:05 | sell | 323 | 0.41 | 0.62850 | 0.00000 | 0.00000 | ||
646 | 2000.07.12 00:09 | close | 323 | 0.41 | 0.62813 | 0.00000 | 0.00000 | 24.02 | 17789.77 |
647 | 2000.07.13 00:49 | buy | 324 | 0.41 | 0.62473 | 0.00000 | 0.00000 | ||
648 | 2000.07.13 01:15 | close | 324 | 0.41 | 0.62560 | 0.00000 | 0.00000 | 56.48 | 17846.25 |
649 | 2000.07.13 23:39 | buy | 325 | 0.41 | 0.62333 | 0.00000 | 0.00000 | ||
650 | 2000.07.13 23:40 | close | 325 | 0.41 | 0.62360 | 0.00000 | 0.00000 | 17.53 | 17863.78 |
651 | 2000.07.13 23:45 | buy | 326 | 0.41 | 0.62333 | 0.00000 | 0.00000 | ||
652 | 2000.07.14 00:35 | close | 326 | 0.41 | 0.62347 | 0.00000 | 0.00000 | 8.41 | 17872.19 |
653 | 2000.07.18 00:20 | buy | 327 | 0.41 | 0.62623 | 0.00000 | 0.00000 | ||
654 | 2000.07.18 00:21 | close | 327 | 0.41 | 0.62640 | 0.00000 | 0.00000 | 11.04 | 17883.23 |
655 | 2000.07.18 00:22 | buy | 328 | 0.41 | 0.62623 | 0.00000 | 0.00000 | ||
656 | 2000.07.18 00:23 | close | 328 | 0.41 | 0.62650 | 0.00000 | 0.00000 | 17.53 | 17900.76 |
657 | 2000.07.18 00:33 | sell | 329 | 0.41 | 0.62670 | 0.00000 | 0.00000 | ||
658 | 2000.07.18 00:37 | close | 329 | 0.41 | 0.62643 | 0.00000 | 0.00000 | 17.53 | 17918.29 |
659 | 2000.07.20 00:09 | buy | 330 | 0.41 | 0.61643 | 0.00000 | 0.00000 | ||
660 | 2000.07.20 00:25 | close | 330 | 0.41 | 0.61730 | 0.00000 | 0.00000 | 56.48 | 17974.77 |
661 | 2000.07.21 00:31 | buy | 331 | 0.41 | 0.61653 | 0.00000 | 0.00000 | ||
662 | 2000.07.21 00:35 | close | 331 | 0.41 | 0.61750 | 0.00000 | 0.00000 | 62.97 | 18037.74 |
663 | 2000.07.21 00:49 | buy | 332 | 0.41 | 0.61653 | 0.00000 | 0.00000 | ||
664 | 2000.07.21 00:51 | close | 332 | 0.41 | 0.61720 | 0.00000 | 0.00000 | 43.50 | 18081.24 |
665 | 2000.07.21 00:55 | buy | 333 | 0.42 | 0.61653 | 0.00000 | 0.00000 | ||
666 | 2000.07.21 01:01 | close | 333 | 0.42 | 0.61737 | 0.00000 | 0.00000 | 55.87 | 18137.11 |
667 | 2000.07.24 23:13 | sell | 334 | 0.42 | 0.61600 | 0.00000 | 0.00000 | ||
668 | 2000.07.24 23:14 | close | 334 | 0.42 | 0.61583 | 0.00000 | 0.00000 | 11.31 | 18148.42 |
669 | 2000.07.24 23:14 | sell | 335 | 0.42 | 0.61610 | 0.00000 | 0.00000 | ||
670 | 2000.07.24 23:15 | close | 335 | 0.42 | 0.61583 | 0.00000 | 0.00000 | 17.96 | 18166.38 |
671 | 2000.07.24 23:16 | sell | 336 | 0.42 | 0.61600 | 0.00000 | 0.00000 | ||
672 | 2000.07.24 23:26 | close | 336 | 0.42 | 0.61573 | 0.00000 | 0.00000 | 17.96 | 18184.34 |
673 | 2000.07.24 23:53 | sell | 337 | 0.42 | 0.61600 | 0.00000 | 0.00000 | ||
674 | 2000.07.25 00:10 | close | 337 | 0.42 | 0.61573 | 0.00000 | 0.00000 | 17.73 | 18202.07 |
675 | 2000.07.25 00:14 | sell | 338 | 0.42 | 0.61620 | 0.00000 | 0.00000 | ||
676 | 2000.07.25 00:23 | close | 338 | 0.42 | 0.61573 | 0.00000 | 0.00000 | 31.26 | 18233.33 |
677 | 2000.08.03 23:09 | buy | 339 | 0.42 | 0.60563 | 0.00000 | 0.00000 | ||
678 | 2000.08.04 01:35 | close | 339 | 0.42 | 0.60550 | 0.00000 | 0.00000 | -9.35 | 18223.97 |
679 | 2000.08.09 00:54 | sell | 340 | 0.42 | 0.60000 | 0.00000 | 0.00000 | ||
680 | 2000.08.09 01:52 | close | 340 | 0.42 | 0.59963 | 0.00000 | 0.00000 | 24.61 | 18248.58 |
681 | 2000.08.09 23:47 | sell | 341 | 0.42 | 0.59950 | 0.00000 | 0.00000 | ||
682 | 2000.08.10 01:17 | close | 341 | 0.42 | 0.59933 | 0.00000 | 0.00000 | 10.61 | 18259.19 |
683 | 2000.08.11 00:02 | sell | 342 | 0.42 | 0.60714 | 0.00000 | 0.00000 | ||
684 | 2000.08.11 00:10 | close | 342 | 0.42 | 0.60653 | 0.00000 | 0.00000 | 40.57 | 18299.76 |
685 | 2000.08.15 23:33 | buy | 343 | 0.42 | 0.60693 | 0.00000 | 0.00000 | ||
686 | 2000.08.16 00:00 | close | 343 | 0.42 | 0.60730 | 0.00000 | 0.00000 | 23.91 | 18323.67 |
687 | 2000.08.17 00:02 | sell | 344 | 0.42 | 0.61070 | 0.00000 | 0.00000 | ||
688 | 2000.08.17 00:23 | close | 344 | 0.42 | 0.61013 | 0.00000 | 0.00000 | 37.92 | 18361.59 |
689 | 2000.08.17 00:27 | sell | 345 | 0.43 | 0.61070 | 0.00000 | 0.00000 | ||
690 | 2000.08.17 01:32 | close | 345 | 0.43 | 0.61053 | 0.00000 | 0.00000 | 11.57 | 18373.16 |
691 | 2000.08.21 23:03 | buy | 346 | 0.43 | 0.60603 | 0.00000 | 0.00000 | ||
692 | 2000.08.21 23:31 | close | 346 | 0.43 | 0.60650 | 0.00000 | 0.00000 | 32.01 | 18405.17 |
693 | 2000.08.22 00:52 | sell | 347 | 0.43 | 0.60650 | 0.00000 | 0.00000 | ||
694 | 2000.08.22 00:59 | close | 347 | 0.43 | 0.60636 | 0.00000 | 0.00000 | 9.53 | 18414.70 |
695 | 2000.08.25 00:37 | sell | 348 | 0.43 | 0.60910 | 0.00000 | 0.00000 | ||
696 | 2000.08.25 00:41 | close | 348 | 0.43 | 0.60893 | 0.00000 | 0.00000 | 11.58 | 18426.28 |
697 | 2000.08.25 00:53 | sell | 349 | 0.43 | 0.60930 | 0.00000 | 0.00000 | ||
698 | 2000.08.25 01:47 | close | 349 | 0.43 | 0.60893 | 0.00000 | 0.00000 | 25.20 | 18451.48 |
699 | 2000.08.28 23:40 | buy | 350 | 0.43 | 0.61213 | 0.00000 | 0.00000 | ||
700 | 2000.08.28 23:47 | close | 350 | 0.43 | 0.61280 | 0.00000 | 0.00000 | 45.62 | 18497.10 |
701 | 2000.08.29 00:14 | buy | 351 | 0.43 | 0.61223 | 0.00000 | 0.00000 | ||
702 | 2000.08.29 00:29 | close | 351 | 0.43 | 0.61260 | 0.00000 | 0.00000 | 25.19 | 18522.29 |
703 | 2000.08.29 00:39 | sell | 352 | 0.43 | 0.61280 | 0.00000 | 0.00000 | ||
704 | 2000.08.29 00:41 | close | 352 | 0.43 | 0.61243 | 0.00000 | 0.00000 | 25.20 | 18547.49 |
705 | 2000.08.29 00:45 | sell | 353 | 0.43 | 0.61285 | 0.00000 | 0.00000 | ||
706 | 2000.08.29 00:47 | close | 353 | 0.43 | 0.61233 | 0.00000 | 0.00000 | 35.41 | 18582.90 |
707 | 2000.08.29 00:53 | sell | 354 | 0.43 | 0.61290 | 0.00000 | 0.00000 | ||
708 | 2000.08.29 00:55 | close | 354 | 0.43 | 0.61233 | 0.00000 | 0.00000 | 38.82 | 18621.72 |
709 | 2000.08.29 23:45 | buy | 355 | 0.43 | 0.61255 | 0.00000 | 0.00000 | ||
710 | 2000.08.30 00:19 | close | 355 | 0.43 | 0.61290 | 0.00000 | 0.00000 | 23.11 | 18644.83 |
711 | 2000.08.30 00:31 | sell | 356 | 0.43 | 0.61320 | 0.00000 | 0.00000 | ||
712 | 2000.08.30 00:35 | close | 356 | 0.43 | 0.61293 | 0.00000 | 0.00000 | 18.39 | 18663.22 |
713 | 2000.08.30 00:39 | sell | 357 | 0.43 | 0.61320 | 0.00000 | 0.00000 | ||
714 | 2000.08.30 00:49 | close | 357 | 0.43 | 0.61293 | 0.00000 | 0.00000 | 18.39 | 18681.61 |
715 | 2000.08.31 23:11 | sell | 358 | 0.43 | 0.61280 | 0.00000 | 0.00000 | ||
716 | 2000.09.01 00:49 | close | 358 | 0.43 | 0.61423 | 0.00000 | 0.00000 | -97.62 | 18584.00 |
717 | 2000.09.04 23:27 | buy | 359 | 0.43 | 0.61583 | 0.00000 | 0.00000 | ||
718 | 2000.09.04 23:29 | close | 359 | 0.43 | 0.61610 | 0.00000 | 0.00000 | 18.38 | 18602.38 |
719 | 2000.09.04 23:34 | buy | 360 | 0.43 | 0.61583 | 0.00000 | 0.00000 | ||
720 | 2000.09.04 23:39 | close | 360 | 0.43 | 0.61610 | 0.00000 | 0.00000 | 18.38 | 18620.76 |
721 | 2000.09.04 23:46 | buy | 361 | 0.43 | 0.61583 | 0.00000 | 0.00000 | ||
722 | 2000.09.04 23:53 | close | 361 | 0.43 | 0.61640 | 0.00000 | 0.00000 | 38.81 | 18659.57 |
723 | 2000.09.04 23:54 | buy | 362 | 0.43 | 0.61583 | 0.00000 | 0.00000 | ||
724 | 2000.09.04 23:59 | close | 362 | 0.43 | 0.61610 | 0.00000 | 0.00000 | 18.38 | 18677.95 |
725 | 2000.09.05 00:00 | buy | 363 | 0.43 | 0.61573 | 0.00000 | 0.00000 | ||
726 | 2000.09.05 00:03 | close | 363 | 0.43 | 0.61610 | 0.00000 | 0.00000 | 25.19 | 18703.14 |
727 | 2000.09.05 00:03 | buy | 364 | 0.43 | 0.61573 | 0.00000 | 0.00000 | ||
728 | 2000.09.05 00:05 | close | 364 | 0.43 | 0.61610 | 0.00000 | 0.00000 | 25.19 | 18728.33 |
729 | 2000.09.05 00:06 | buy | 365 | 0.43 | 0.61573 | 0.00000 | 0.00000 | ||
730 | 2000.09.05 00:09 | close | 365 | 0.43 | 0.61610 | 0.00000 | 0.00000 | 25.19 | 18753.52 |
731 | 2000.09.05 00:10 | buy | 366 | 0.43 | 0.61563 | 0.00000 | 0.00000 | ||
732 | 2000.09.05 00:24 | close | 366 | 0.43 | 0.61610 | 0.00000 | 0.00000 | 32.00 | 18785.52 |
733 | 2000.09.05 00:25 | buy | 367 | 0.43 | 0.61573 | 0.00000 | 0.00000 | ||
734 | 2000.09.05 00:27 | close | 367 | 0.43 | 0.61610 | 0.00000 | 0.00000 | 25.19 | 18810.71 |
735 | 2000.09.05 00:41 | sell | 368 | 0.43 | 0.61660 | 0.00000 | 0.00000 | ||
736 | 2000.09.05 00:42 | close | 368 | 0.43 | 0.61593 | 0.00000 | 0.00000 | 45.63 | 18856.34 |
737 | 2000.09.05 23:51 | buy | 369 | 0.43 | 0.61163 | 0.00000 | 0.00000 | ||
738 | 2000.09.06 00:30 | close | 369 | 0.43 | 0.61220 | 0.00000 | 0.00000 | 38.09 | 18894.43 |
739 | 2000.09.06 23:15 | buy | 370 | 0.43 | 0.60433 | 0.00000 | 0.00000 | ||
740 | 2000.09.06 23:17 | close | 370 | 0.43 | 0.60500 | 0.00000 | 0.00000 | 45.62 | 18940.05 |
741 | 2000.09.19 00:52 | sell | 371 | 0.44 | 0.60800 | 0.00000 | 0.00000 | ||
742 | 2000.09.19 01:09 | close | 371 | 0.44 | 0.60763 | 0.00000 | 0.00000 | 25.78 | 18965.83 |
743 | 2000.09.20 23:42 | sell | 372 | 0.44 | 0.60190 | 0.00000 | 0.00000 | ||
744 | 2000.09.21 00:41 | close | 372 | 0.44 | 0.60133 | 0.00000 | 0.00000 | 38.99 | 19004.81 |
745 | 2000.09.22 00:01 | sell | 373 | 0.44 | 0.59840 | 0.00000 | 0.00000 | ||
746 | 2000.09.22 01:50 | close | 373 | 0.44 | 0.59793 | 0.00000 | 0.00000 | 32.75 | 19037.56 |
747 | 2000.09.25 23:09 | buy | 374 | 0.44 | 0.60163 | 0.00000 | 0.00000 | ||
748 | 2000.09.25 23:56 | close | 374 | 0.44 | 0.60220 | 0.00000 | 0.00000 | 39.71 | 19077.27 |
749 | 2000.09.26 00:00 | sell | 375 | 0.44 | 0.60240 | 0.00000 | 0.00000 | ||
750 | 2000.09.26 00:13 | close | 375 | 0.44 | 0.60193 | 0.00000 | 0.00000 | 32.75 | 19110.02 |
751 | 2000.09.26 00:21 | sell | 376 | 0.44 | 0.60260 | 0.00000 | 0.00000 | ||
752 | 2000.09.26 00:23 | close | 376 | 0.44 | 0.60193 | 0.00000 | 0.00000 | 46.68 | 19156.70 |
753 | 2000.09.27 23:47 | buy | 377 | 0.44 | 0.60303 | 0.00000 | 0.00000 | ||
754 | 2000.09.28 01:02 | close | 377 | 0.44 | 0.60340 | 0.00000 | 0.00000 | 23.58 | 19180.28 |
755 | 2000.10.04 00:51 | sell | 378 | 0.45 | 0.60040 | 0.00000 | 0.00000 | ||
756 | 2000.10.04 02:47 | close | 378 | 0.45 | 0.60023 | 0.00000 | 0.00000 | 12.12 | 19192.40 |
757 | 2000.10.05 23:30 | sell | 379 | 0.45 | 0.60160 | 0.00000 | 0.00000 | ||
758 | 2000.10.05 23:45 | close | 379 | 0.45 | 0.60133 | 0.00000 | 0.00000 | 19.24 | 19211.64 |
759 | 2000.10.05 23:51 | sell | 380 | 0.45 | 0.60160 | 0.00000 | 0.00000 | ||
760 | 2000.10.06 00:33 | close | 380 | 0.45 | 0.60143 | 0.00000 | 0.00000 | 11.86 | 19223.50 |
761 | 2000.10.09 23:07 | sell | 381 | 0.45 | 0.60030 | 0.00000 | 0.00000 | ||
762 | 2000.10.09 23:07 | close | 381 | 0.45 | 0.59923 | 0.00000 | 0.00000 | 76.25 | 19299.75 |
763 | 2000.10.09 23:09 | sell | 382 | 0.45 | 0.60030 | 0.00000 | 0.00000 | ||
764 | 2000.10.09 23:10 | close | 382 | 0.45 | 0.59933 | 0.00000 | 0.00000 | 69.13 | 19368.88 |
765 | 2000.10.10 00:16 | buy | 383 | 0.45 | 0.59893 | 0.00000 | 0.00000 | ||
766 | 2000.10.10 03:13 | close | 383 | 0.45 | 0.59920 | 0.00000 | 0.00000 | 19.24 | 19388.12 |
767 | 2000.10.16 23:39 | buy | 384 | 0.45 | 0.58723 | 0.00000 | 0.00000 | ||
768 | 2000.10.17 00:35 | close | 384 | 0.45 | 0.58770 | 0.00000 | 0.00000 | 32.74 | 19420.86 |
769 | 2000.10.17 23:00 | buy | 385 | 0.45 | 0.58943 | 0.00000 | 0.00000 | ||
770 | 2000.10.18 01:38 | close | 385 | 0.45 | 0.58920 | 0.00000 | 0.00000 | -17.14 | 19403.72 |
771 | 2000.10.18 23:26 | buy | 386 | 0.45 | 0.58012 | 0.00000 | 0.00000 | ||
772 | 2000.10.19 00:33 | close | 386 | 0.45 | 0.58140 | 0.00000 | 0.00000 | 88.96 | 19492.67 |
773 | 2000.10.19 23:13 | buy | 387 | 0.45 | 0.58303 | 0.00000 | 0.00000 | ||
774 | 2000.10.20 00:05 | close | 387 | 0.45 | 0.58350 | 0.00000 | 0.00000 | 32.74 | 19525.41 |
775 | 2000.10.23 23:27 | buy | 388 | 0.45 | 0.57503 | 0.00000 | 0.00000 | ||
776 | 2000.10.24 01:10 | close | 388 | 0.45 | 0.57520 | 0.00000 | 0.00000 | 11.36 | 19536.77 |
777 | 2000.10.26 00:03 | buy | 389 | 0.45 | 0.57673 | 0.00000 | 0.00000 | ||
778 | 2000.10.26 00:04 | close | 389 | 0.45 | 0.57770 | 0.00000 | 0.00000 | 69.12 | 19605.89 |
779 | 2000.10.27 00:21 | sell | 390 | 0.45 | 0.57870 | 0.00000 | 0.00000 | ||
780 | 2000.10.27 00:32 | close | 390 | 0.45 | 0.57803 | 0.00000 | 0.00000 | 47.75 | 19653.64 |
781 | 2000.10.27 00:34 | sell | 391 | 0.45 | 0.57863 | 0.00000 | 0.00000 | ||
782 | 2000.10.27 00:35 | close | 391 | 0.45 | 0.57803 | 0.00000 | 0.00000 | 42.76 | 19696.40 |
783 | 2000.10.27 00:35 | sell | 392 | 0.45 | 0.57910 | 0.00000 | 0.00000 | ||
784 | 2000.10.27 02:32 | close | 392 | 0.45 | 0.57853 | 0.00000 | 0.00000 | 40.62 | 19737.02 |
785 | 2000.10.31 23:55 | buy | 393 | 0.45 | 0.58433 | 0.00000 | 0.00000 | ||
786 | 2000.11.01 00:01 | close | 393 | 0.45 | 0.58610 | 0.00000 | 0.00000 | 125.37 | 19862.39 |
787 | 2000.11.01 00:05 | buy | 394 | 0.46 | 0.58458 | 0.00000 | 0.00000 | ||
788 | 2000.11.01 00:09 | close | 394 | 0.46 | 0.58600 | 0.00000 | 0.00000 | 103.43 | 19965.82 |
789 | 2000.11.01 00:12 | buy | 395 | 0.46 | 0.58453 | 0.00000 | 0.00000 | ||
790 | 2000.11.01 00:12 | close | 395 | 0.46 | 0.58630 | 0.00000 | 0.00000 | 128.92 | 20094.74 |
791 | 2000.11.01 00:15 | buy | 396 | 0.47 | 0.58463 | 0.00000 | 0.00000 | ||
792 | 2000.11.01 00:15 | close | 396 | 0.47 | 0.58630 | 0.00000 | 0.00000 | 124.28 | 20219.02 |
793 | 2000.11.01 00:40 | sell | 397 | 0.47 | 0.58650 | 0.00000 | 0.00000 | ||
794 | 2000.11.01 00:41 | close | 397 | 0.47 | 0.58493 | 0.00000 | 0.00000 | 116.86 | 20335.88 |
795 | 2000.11.01 00:57 | sell | 398 | 0.47 | 0.58640 | 0.00000 | 0.00000 | ||
796 | 2000.11.01 00:57 | close | 398 | 0.47 | 0.58493 | 0.00000 | 0.00000 | 109.42 | 20445.30 |
797 | 2000.11.01 23:03 | sell | 399 | 0.47 | 0.59410 | 0.00000 | 0.00000 | ||
798 | 2000.11.01 23:04 | close | 399 | 0.47 | 0.59343 | 0.00000 | 0.00000 | 49.87 | 20495.17 |
799 | 2000.11.01 23:41 | sell | 400 | 0.47 | 0.59420 | 0.00000 | 0.00000 | ||
800 | 2000.11.02 00:03 | close | 400 | 0.47 | 0.59353 | 0.00000 | 0.00000 | 49.09 | 20544.25 |
801 | 2000.11.02 00:23 | buy | 401 | 0.47 | 0.59333 | 0.00000 | 0.00000 | ||
802 | 2000.11.02 00:24 | close | 401 | 0.47 | 0.59400 | 0.00000 | 0.00000 | 49.86 | 20594.11 |
803 | 2000.11.02 00:29 | buy | 402 | 0.48 | 0.59333 | 0.00000 | 0.00000 | ||
804 | 2000.11.02 02:06 | close | 402 | 0.48 | 0.59330 | 0.00000 | 0.00000 | -2.28 | 20591.83 |
805 | 2000.11.02 23:00 | buy | 403 | 0.48 | 0.59423 | 0.00000 | 0.00000 | ||
806 | 2000.11.03 00:08 | close | 403 | 0.48 | 0.59270 | 0.00000 | 0.00000 | -117.09 | 20474.74 |
807 | 2000.11.03 00:31 | sell | 404 | 0.47 | 0.59520 | 0.00000 | 0.00000 | ||
808 | 2000.11.03 01:45 | close | 404 | 0.47 | 0.59403 | 0.00000 | 0.00000 | 87.09 | 20561.83 |
809 | 2000.11.08 00:04 | buy | 405 | 0.47 | 0.59953 | 0.00000 | 0.00000 | ||
810 | 2000.11.08 00:14 | close | 405 | 0.47 | 0.60018 | 0.00000 | 0.00000 | 48.38 | 20610.21 |
811 | 2000.11.08 23:05 | buy | 406 | 0.48 | 0.60023 | 0.00000 | 0.00000 | ||
812 | 2000.11.08 23:11 | close | 406 | 0.48 | 0.60080 | 0.00000 | 0.00000 | 43.32 | 20653.53 |
813 | 2000.11.15 00:00 | sell | 407 | 0.48 | 0.59990 | 0.00000 | 0.00000 | ||
814 | 2000.11.15 00:03 | close | 407 | 0.48 | 0.59953 | 0.00000 | 0.00000 | 28.13 | 20681.66 |
815 | 2000.11.22 00:09 | buy | 408 | 0.48 | 0.59469 | 0.00000 | 0.00000 | ||
816 | 2000.11.22 00:27 | close | 408 | 0.48 | 0.59520 | 0.00000 | 0.00000 | 38.76 | 20720.42 |
817 | 2000.11.22 00:53 | buy | 409 | 0.48 | 0.59433 | 0.00000 | 0.00000 | ||
818 | 2000.11.22 01:10 | close | 409 | 0.48 | 0.59530 | 0.00000 | 0.00000 | 73.72 | 20794.14 |
819 | 2000.11.22 23:45 | sell | 410 | 0.48 | 0.60050 | 0.00000 | 0.00000 | ||
820 | 2000.11.23 00:54 | close | 410 | 0.48 | 0.60223 | 0.00000 | 0.00000 | -132.31 | 20661.83 |
821 | 2000.11.27 23:48 | sell | 411 | 0.48 | 0.60130 | 0.00000 | 0.00000 | ||
822 | 2000.11.28 00:10 | close | 411 | 0.48 | 0.60283 | 0.00000 | 0.00000 | -116.58 | 20545.25 |
823 | 2000.11.28 23:34 | buy | 412 | 0.47 | 0.60393 | 0.00000 | 0.00000 | ||
824 | 2000.11.28 23:34 | close | 412 | 0.47 | 0.60450 | 0.00000 | 0.00000 | 42.42 | 20587.67 |
825 | 2000.11.29 00:01 | buy | 413 | 0.48 | 0.60383 | 0.00000 | 0.00000 | ||
826 | 2000.11.29 01:22 | close | 413 | 0.48 | 0.60439 | 0.00000 | 0.00000 | 42.56 | 20630.23 |
827 | 2000.11.30 00:22 | sell | 414 | 0.48 | 0.60330 | 0.00000 | 0.00000 | ||
828 | 2000.11.30 02:12 | close | 414 | 0.48 | 0.60283 | 0.00000 | 0.00000 | 35.73 | 20665.96 |
829 | 2000.12.04 23:51 | buy | 415 | 0.48 | 0.61116 | 0.00000 | 0.00000 | ||
830 | 2000.12.04 23:58 | close | 415 | 0.48 | 0.61175 | 0.00000 | 0.00000 | 44.84 | 20710.80 |
831 | 2000.12.05 00:12 | buy | 416 | 0.48 | 0.61093 | 0.00000 | 0.00000 | ||
832 | 2000.12.05 01:04 | close | 416 | 0.48 | 0.60880 | 0.00000 | 0.00000 | -161.89 | 20548.91 |
833 | 2000.12.08 00:00 | sell | 417 | 0.47 | 0.61610 | 0.00000 | 0.00000 | ||
834 | 2000.12.08 00:07 | close | 417 | 0.47 | 0.61573 | 0.00000 | 0.00000 | 27.54 | 20576.45 |
835 | 2000.12.08 00:10 | sell | 418 | 0.47 | 0.61610 | 0.00000 | 0.00000 | ||
836 | 2000.12.08 00:10 | close | 418 | 0.47 | 0.61573 | 0.00000 | 0.00000 | 27.54 | 20603.99 |
837 | 2000.12.08 00:12 | sell | 419 | 0.48 | 0.61610 | 0.00000 | 0.00000 | ||
838 | 2000.12.08 00:19 | close | 419 | 0.48 | 0.61563 | 0.00000 | 0.00000 | 35.73 | 20639.72 |
839 | 2000.12.11 23:20 | sell | 420 | 0.48 | 0.60230 | 0.00000 | 0.00000 | ||
840 | 2000.12.11 23:57 | close | 420 | 0.48 | 0.60393 | 0.00000 | 0.00000 | -123.91 | 20515.81 |
841 | 2000.12.12 23:58 | buy | 421 | 0.47 | 0.60623 | 0.00000 | 0.00000 | ||
842 | 2000.12.13 00:00 | close | 421 | 0.47 | 0.60730 | 0.00000 | 0.00000 | 78.86 | 20594.67 |
843 | 2000.12.13 00:01 | buy | 422 | 0.48 | 0.60643 | 0.00000 | 0.00000 | ||
844 | 2000.12.13 00:07 | close | 422 | 0.48 | 0.60730 | 0.00000 | 0.00000 | 66.12 | 20660.79 |
845 | 2000.12.14 23:23 | sell | 423 | 0.48 | 0.60530 | 0.00000 | 0.00000 | ||
846 | 2000.12.15 00:59 | close | 423 | 0.48 | 0.60503 | 0.00000 | 0.00000 | 20.26 | 20681.05 |
847 | 2000.12.20 00:43 | buy | 424 | 0.48 | 0.60883 | 0.00000 | 0.00000 | ||
848 | 2000.12.20 00:45 | close | 424 | 0.48 | 0.60980 | 0.00000 | 0.00000 | 73.73 | 20754.78 |
849 | 2000.12.20 23:10 | sell | 425 | 0.48 | 0.61540 | 0.00000 | 0.00000 | ||
850 | 2000.12.20 23:35 | close | 425 | 0.48 | 0.61482 | 0.00000 | 0.00000 | 44.09 | 20798.87 |
851 | 2000.12.20 23:35 | sell | 426 | 0.48 | 0.61550 | 0.00000 | 0.00000 | ||
852 | 2000.12.21 00:39 | close | 426 | 0.48 | 0.61693 | 0.00000 | 0.00000 | -109.50 | 20689.37 |
853 | 2000.12.25 23:31 | sell | 427 | 0.48 | 0.62590 | 0.00000 | 0.00000 | ||
854 | 2000.12.26 00:04 | close | 427 | 0.48 | 0.62783 | 0.00000 | 0.00000 | -146.99 | 20542.38 |
855 | 2001.01.02 00:31 | buy | 428 | 0.47 | 0.62953 | 0.00000 | 0.00000 | ||
856 | 2001.01.02 02:39 | close | 428 | 0.47 | 0.62950 | 0.00000 | 0.00000 | -2.23 | 20540.15 |
857 | 2001.01.02 23:34 | buy | 429 | 0.47 | 0.63243 | 0.00000 | 0.00000 | ||
858 | 2001.01.03 00:08 | close | 429 | 0.47 | 0.63420 | 0.00000 | 0.00000 | 130.94 | 20671.09 |
859 | 2001.01.05 00:01 | sell | 430 | 0.48 | 0.63310 | 0.00000 | 0.00000 | ||
860 | 2001.01.05 00:23 | close | 430 | 0.48 | 0.63238 | 0.00000 | 0.00000 | 54.73 | 20725.82 |
861 | 2001.01.05 00:39 | sell | 431 | 0.48 | 0.63320 | 0.00000 | 0.00000 | ||
862 | 2001.01.05 01:29 | close | 431 | 0.48 | 0.63473 | 0.00000 | 0.00000 | -116.31 | 20609.51 |
863 | 2001.01.11 00:24 | sell | 432 | 0.48 | 0.63070 | 0.00000 | 0.00000 | ||
864 | 2001.01.11 00:38 | close | 432 | 0.48 | 0.63003 | 0.00000 | 0.00000 | 50.93 | 20660.44 |
865 | 2001.01.12 00:59 | sell | 433 | 0.48 | 0.63670 | 0.00000 | 0.00000 | ||
866 | 2001.01.12 01:15 | close | 433 | 0.48 | 0.63558 | 0.00000 | 0.00000 | 85.14 | 20745.58 |
867 | 2001.01.16 23:23 | sell | 434 | 0.48 | 0.64030 | 0.00000 | 0.00000 | ||
868 | 2001.01.16 23:39 | close | 434 | 0.48 | 0.63993 | 0.00000 | 0.00000 | 28.12 | 20773.70 |
869 | 2001.01.16 23:39 | sell | 435 | 0.48 | 0.64030 | 0.00000 | 0.00000 | ||
870 | 2001.01.16 23:59 | close | 435 | 0.48 | 0.63983 | 0.00000 | 0.00000 | 35.73 | 20809.43 |
871 | 2001.01.18 23:47 | buy | 436 | 0.48 | 0.64013 | 0.00000 | 0.00000 | ||
872 | 2001.01.19 02:00 | close | 436 | 0.48 | 0.64030 | 0.00000 | 0.00000 | 12.12 | 20821.55 |
873 | 2001.01.22 23:50 | buy | 437 | 0.48 | 0.64023 | 0.00000 | 0.00000 | ||
874 | 2001.01.22 23:52 | close | 437 | 0.48 | 0.64110 | 0.00000 | 0.00000 | 66.12 | 20887.67 |
875 | 2001.01.22 23:54 | buy | 438 | 0.49 | 0.64033 | 0.00000 | 0.00000 | ||
876 | 2001.01.22 23:56 | close | 438 | 0.49 | 0.64110 | 0.00000 | 0.00000 | 59.74 | 20947.41 |
877 | 2001.01.23 00:38 | buy | 439 | 0.49 | 0.64013 | 0.00000 | 0.00000 | ||
878 | 2001.01.23 01:14 | close | 439 | 0.49 | 0.64094 | 0.00000 | 0.00000 | 62.85 | 21010.26 |
879 | 2001.01.23 23:01 | buy | 440 | 0.49 | 0.63793 | 0.00000 | 0.00000 | ||
880 | 2001.01.24 00:20 | close | 440 | 0.49 | 0.63648 | 0.00000 | 0.00000 | -113.32 | 20896.94 |
881 | 2001.01.24 23:13 | sell | 441 | 0.49 | 0.63400 | 0.00000 | 0.00000 | ||
882 | 2001.01.25 00:18 | close | 441 | 0.49 | 0.63543 | 0.00000 | 0.00000 | -111.79 | 20785.15 |
883 | 2001.02.01 23:03 | buy | 442 | 0.48 | 0.63613 | 0.00000 | 0.00000 | ||
884 | 2001.02.01 23:43 | close | 442 | 0.48 | 0.63470 | 0.00000 | 0.00000 | -108.68 | 20676.47 |
885 | 2001.02.07 23:00 | buy | 443 | 0.48 | 0.63893 | 0.00000 | 0.00000 | ||
886 | 2001.02.07 23:36 | close | 443 | 0.48 | 0.63970 | 0.00000 | 0.00000 | 58.52 | 20734.99 |
887 | 2001.02.08 23:27 | buy | 444 | 0.48 | 0.63543 | 0.00000 | 0.00000 | ||
888 | 2001.02.09 00:59 | close | 444 | 0.48 | 0.63610 | 0.00000 | 0.00000 | 50.12 | 20785.11 |
889 | 2001.02.13 00:22 | buy | 445 | 0.48 | 0.64083 | 0.00000 | 0.00000 | ||
890 | 2001.02.13 00:23 | close | 445 | 0.48 | 0.64150 | 0.00000 | 0.00000 | 50.92 | 20836.03 |
891 | 2001.02.13 00:30 | sell | 446 | 0.48 | 0.64195 | 0.00000 | 0.00000 | ||
892 | 2001.02.13 01:05 | close | 446 | 0.48 | 0.64133 | 0.00000 | 0.00000 | 47.13 | 20883.16 |
893 | 2001.02.13 23:37 | buy | 447 | 0.49 | 0.63323 | 0.00000 | 0.00000 | ||
894 | 2001.02.13 23:41 | close | 447 | 0.49 | 0.63360 | 0.00000 | 0.00000 | 28.71 | 20911.87 |
895 | 2001.02.13 23:58 | buy | 448 | 0.49 | 0.63323 | 0.00000 | 0.00000 | ||
896 | 2001.02.14 00:01 | close | 448 | 0.49 | 0.63380 | 0.00000 | 0.00000 | 43.41 | 20955.28 |
897 | 2001.02.15 23:36 | sell | 449 | 0.49 | 0.62460 | 0.00000 | 0.00000 | ||
898 | 2001.02.16 02:03 | close | 449 | 0.49 | 0.62473 | 0.00000 | 0.00000 | -10.35 | 20944.93 |
899 | 2001.02.20 00:33 | sell | 450 | 0.49 | 0.63760 | 0.00000 | 0.00000 | ||
900 | 2001.02.20 00:34 | close | 450 | 0.49 | 0.63711 | 0.00000 | 0.00000 | 38.03 | 20982.96 |
901 | 2001.02.20 23:06 | sell | 451 | 0.49 | 0.63050 | 0.00000 | 0.00000 | ||
902 | 2001.02.21 00:29 | close | 451 | 0.49 | 0.62993 | 0.00000 | 0.00000 | 43.96 | 21026.92 |
903 | 2001.02.21 00:33 | buy | 452 | 0.49 | 0.62987 | 0.00000 | 0.00000 | ||
904 | 2001.02.21 02:11 | close | 452 | 0.49 | 0.62840 | 0.00000 | 0.00000 | -114.05 | 20912.87 |
905 | 2001.02.22 00:17 | sell | 453 | 0.49 | 0.63070 | 0.00000 | 0.00000 | ||
906 | 2001.02.22 01:07 | close | 453 | 0.49 | 0.63013 | 0.00000 | 0.00000 | 44.23 | 20957.10 |
907 | 2001.02.26 23:03 | buy | 454 | 0.49 | 0.63073 | 0.00000 | 0.00000 | ||
908 | 2001.02.27 01:41 | close | 454 | 0.49 | 0.62920 | 0.00000 | 0.00000 | -119.53 | 20837.57 |
909 | 2001.03.02 00:10 | sell | 455 | 0.48 | 0.63955 | 0.00000 | 0.00000 | ||
910 | 2001.03.02 02:20 | close | 455 | 0.48 | 0.63953 | 0.00000 | 0.00000 | 1.52 | 20839.09 |
911 | 2001.03.05 23:09 | buy | 456 | 0.48 | 0.63293 | 0.00000 | 0.00000 | ||
912 | 2001.03.05 23:13 | close | 456 | 0.48 | 0.63350 | 0.00000 | 0.00000 | 43.32 | 20882.41 |
913 | 2001.03.05 23:32 | buy | 457 | 0.49 | 0.63313 | 0.00000 | 0.00000 | ||
914 | 2001.03.05 23:37 | close | 457 | 0.49 | 0.63350 | 0.00000 | 0.00000 | 28.71 | 20911.12 |
915 | 2001.03.05 23:57 | buy | 458 | 0.49 | 0.63303 | 0.00000 | 0.00000 | ||
916 | 2001.03.06 00:11 | close | 458 | 0.49 | 0.63347 | 0.00000 | 0.00000 | 33.31 | 20944.43 |
917 | 2001.03.06 00:19 | buy | 459 | 0.49 | 0.63313 | 0.00000 | 0.00000 | ||
918 | 2001.03.06 00:58 | close | 459 | 0.49 | 0.63160 | 0.00000 | 0.00000 | -118.70 | 20825.73 |
919 | 2001.03.12 23:22 | buy | 460 | 0.48 | 0.63373 | 0.00000 | 0.00000 | ||
920 | 2001.03.12 23:29 | close | 460 | 0.48 | 0.63440 | 0.00000 | 0.00000 | 50.92 | 20876.65 |
921 | 2001.03.13 23:04 | sell | 461 | 0.49 | 0.63160 | 0.00000 | 0.00000 | ||
922 | 2001.03.13 23:36 | close | 461 | 0.49 | 0.63113 | 0.00000 | 0.00000 | 36.47 | 20913.12 |
923 | 2001.03.13 23:40 | buy | 462 | 0.49 | 0.63093 | 0.00000 | 0.00000 | ||
924 | 2001.03.14 00:06 | close | 462 | 0.49 | 0.63140 | 0.00000 | 0.00000 | 35.65 | 20948.77 |
925 | 2001.03.14 00:57 | buy | 463 | 0.49 | 0.63098 | 0.00000 | 0.00000 | ||
926 | 2001.03.14 03:05 | close | 463 | 0.49 | 0.63080 | 0.00000 | 0.00000 | -13.96 | 20934.81 |
927 | 2001.03.14 23:34 | buy | 464 | 0.49 | 0.62993 | 0.00000 | 0.00000 | ||
928 | 2001.03.14 23:36 | close | 464 | 0.49 | 0.63070 | 0.00000 | 0.00000 | 59.74 | 20994.55 |
929 | 2001.03.15 00:24 | buy | 465 | 0.49 | 0.63003 | 0.00000 | 0.00000 | ||
930 | 2001.03.15 00:26 | close | 465 | 0.49 | 0.63070 | 0.00000 | 0.00000 | 51.99 | 21046.54 |
931 | 2001.03.15 23:00 | buy | 466 | 0.49 | 0.62533 | 0.00000 | 0.00000 | ||
932 | 2001.03.16 00:01 | close | 466 | 0.49 | 0.62590 | 0.00000 | 0.00000 | 43.41 | 21089.95 |
933 | 2001.03.16 00:19 | sell | 467 | 0.49 | 0.62610 | 0.00000 | 0.00000 | ||
934 | 2001.03.16 01:20 | close | 467 | 0.49 | 0.62518 | 0.00000 | 0.00000 | 71.40 | 21161.35 |
935 | 2001.03.19 23:09 | sell | 468 | 0.49 | 0.63190 | 0.00000 | 0.00000 | ||
936 | 2001.03.19 23:29 | close | 468 | 0.49 | 0.63093 | 0.00000 | 0.00000 | 75.27 | 21236.62 |
937 | 2001.03.19 23:33 | sell | 469 | 0.49 | 0.63210 | 0.00000 | 0.00000 | ||
938 | 2001.03.20 00:01 | close | 469 | 0.49 | 0.63093 | 0.00000 | 0.00000 | 90.52 | 21327.14 |
939 | 2001.03.20 00:33 | buy | 470 | 0.49 | 0.63069 | 0.00000 | 0.00000 | ||
940 | 2001.03.20 01:10 | close | 470 | 0.49 | 0.63120 | 0.00000 | 0.00000 | 39.57 | 21366.71 |
941 | 2001.03.21 23:11 | sell | 471 | 0.49 | 0.62690 | 0.00000 | 0.00000 | ||
942 | 2001.03.22 00:53 | close | 471 | 0.49 | 0.62643 | 0.00000 | 0.00000 | 35.65 | 21402.36 |
943 | 2001.03.23 00:47 | buy | 472 | 0.49 | 0.62483 | 0.00000 | 0.00000 | ||
944 | 2001.03.23 01:44 | close | 472 | 0.49 | 0.62320 | 0.00000 | 0.00000 | -126.47 | 21275.89 |
945 | 2001.03.26 23:19 | buy | 473 | 0.49 | 0.62443 | 0.00000 | 0.00000 | ||
946 | 2001.03.26 23:19 | close | 473 | 0.49 | 0.62480 | 0.00000 | 0.00000 | 28.70 | 21304.59 |
947 | 2001.03.26 23:31 | buy | 474 | 0.49 | 0.62453 | 0.00000 | 0.00000 | ||
948 | 2001.03.26 23:57 | close | 474 | 0.49 | 0.62477 | 0.00000 | 0.00000 | 18.62 | 21323.21 |
949 | 2001.03.27 00:03 | sell | 475 | 0.49 | 0.62500 | 0.00000 | 0.00000 | ||
950 | 2001.03.27 00:25 | close | 475 | 0.49 | 0.62473 | 0.00000 | 0.00000 | 20.95 | 21344.16 |
951 | 2001.03.28 00:54 | sell | 476 | 0.49 | 0.62370 | 0.00000 | 0.00000 | ||
952 | 2001.03.28 00:54 | close | 476 | 0.49 | 0.62348 | 0.00000 | 0.00000 | 17.07 | 21361.23 |
953 | 2001.04.04 23:03 | buy | 477 | 0.49 | 0.62863 | 0.00000 | 0.00000 | ||
954 | 2001.04.04 23:09 | close | 477 | 0.49 | 0.62940 | 0.00000 | 0.00000 | 59.74 | 21420.97 |
955 | 2001.04.04 23:17 | buy | 478 | 0.50 | 0.62873 | 0.00000 | 0.00000 | ||
956 | 2001.04.04 23:31 | close | 478 | 0.50 | 0.62920 | 0.00000 | 0.00000 | 37.22 | 21458.19 |
957 | 2001.04.05 00:01 | sell | 479 | 0.50 | 0.62960 | 0.00000 | 0.00000 | ||
958 | 2001.04.05 00:14 | close | 479 | 0.50 | 0.62903 | 0.00000 | 0.00000 | 45.13 | 21503.32 |
959 | 2001.04.05 00:19 | buy | 480 | 0.50 | 0.62873 | 0.00000 | 0.00000 | ||
960 | 2001.04.05 00:21 | close | 480 | 0.50 | 0.62930 | 0.00000 | 0.00000 | 45.13 | 21548.45 |
961 | 2001.04.05 23:53 | sell | 481 | 0.50 | 0.62820 | 0.00000 | 0.00000 | ||
962 | 2001.04.06 01:54 | close | 481 | 0.50 | 0.62783 | 0.00000 | 0.00000 | 29.01 | 21577.47 |
963 | 2001.04.11 23:04 | sell | 482 | 0.50 | 0.61780 | 0.00000 | 0.00000 | ||
964 | 2001.04.12 01:13 | close | 482 | 0.50 | 0.61781 | 0.00000 | 0.00000 | -1.62 | 21575.84 |
965 | 2001.04.13 00:10 | sell | 483 | 0.50 | 0.62010 | 0.00000 | 0.00000 | ||
966 | 2001.04.13 00:13 | close | 483 | 0.50 | 0.61973 | 0.00000 | 0.00000 | 29.30 | 21605.14 |
967 | 2001.04.13 00:13 | sell | 484 | 0.50 | 0.62030 | 0.00000 | 0.00000 | ||
968 | 2001.04.13 00:13 | close | 484 | 0.50 | 0.61993 | 0.00000 | 0.00000 | 29.30 | 21634.44 |
969 | 2001.04.13 00:14 | sell | 485 | 0.50 | 0.62020 | 0.00000 | 0.00000 | ||
970 | 2001.04.13 00:15 | close | 485 | 0.50 | 0.61973 | 0.00000 | 0.00000 | 37.22 | 21671.66 |
971 | 2001.04.13 00:16 | sell | 486 | 0.50 | 0.62036 | 0.00000 | 0.00000 | ||
972 | 2001.04.13 00:39 | close | 486 | 0.50 | 0.61983 | 0.00000 | 0.00000 | 41.97 | 21713.63 |
973 | 2001.04.13 00:44 | sell | 487 | 0.51 | 0.62020 | 0.00000 | 0.00000 | ||
974 | 2001.04.13 01:50 | close | 487 | 0.51 | 0.61993 | 0.00000 | 0.00000 | 21.81 | 21735.44 |
975 | 2001.04.17 23:00 | sell | 488 | 0.51 | 0.61670 | 0.00000 | 0.00000 | ||
976 | 2001.04.18 00:01 | close | 488 | 0.51 | 0.61653 | 0.00000 | 0.00000 | 13.45 | 21748.89 |
977 | 2001.04.18 23:03 | sell | 489 | 0.51 | 0.62050 | 0.00000 | 0.00000 | ||
978 | 2001.04.18 23:40 | close | 489 | 0.51 | 0.62008 | 0.00000 | 0.00000 | 33.92 | 21782.81 |
979 | 2001.04.18 23:53 | buy | 490 | 0.51 | 0.61853 | 0.00000 | 0.00000 | ||
980 | 2001.04.19 02:30 | close | 490 | 0.51 | 0.61884 | 0.00000 | 0.00000 | 22.48 | 21805.28 |
981 | 2001.04.19 23:01 | sell | 491 | 0.51 | 0.62050 | 0.00000 | 0.00000 | ||
982 | 2001.04.19 23:08 | close | 491 | 0.51 | 0.61993 | 0.00000 | 0.00000 | 46.04 | 21851.32 |
983 | 2001.04.19 23:18 | sell | 492 | 0.51 | 0.62070 | 0.00000 | 0.00000 | ||
984 | 2001.04.19 23:19 | close | 492 | 0.51 | 0.61972 | 0.00000 | 0.00000 | 79.15 | 21930.47 |
985 | 2001.04.19 23:19 | buy | 493 | 0.51 | 0.61963 | 0.00000 | 0.00000 | ||
986 | 2001.04.19 23:19 | close | 493 | 0.51 | 0.62040 | 0.00000 | 0.00000 | 62.18 | 21992.65 |
987 | 2001.04.19 23:20 | sell | 494 | 0.51 | 0.62050 | 0.00000 | 0.00000 | ||
988 | 2001.04.19 23:56 | close | 494 | 0.51 | 0.62193 | 0.00000 | 0.00000 | -115.50 | 21877.15 |
989 | 2001.04.23 23:34 | sell | 495 | 0.51 | 0.62410 | 0.00000 | 0.00000 | ||
990 | 2001.04.24 00:10 | close | 495 | 0.51 | 0.62357 | 0.00000 | 0.00000 | 42.53 | 21919.68 |
991 | 2001.04.24 00:10 | sell | 496 | 0.51 | 0.62420 | 0.00000 | 0.00000 | ||
992 | 2001.04.24 00:23 | close | 496 | 0.51 | 0.62353 | 0.00000 | 0.00000 | 54.12 | 21973.80 |
993 | 2001.04.24 00:30 | sell | 497 | 0.51 | 0.62410 | 0.00000 | 0.00000 | ||
994 | 2001.04.24 00:30 | close | 497 | 0.51 | 0.62353 | 0.00000 | 0.00000 | 46.04 | 22019.84 |
995 | 2001.04.24 23:06 | buy | 498 | 0.51 | 0.62283 | 0.00000 | 0.00000 | ||
996 | 2001.04.24 23:07 | close | 498 | 0.51 | 0.62310 | 0.00000 | 0.00000 | 21.81 | 22041.65 |
997 | 2001.04.26 00:43 | sell | 499 | 0.51 | 0.62330 | 0.00000 | 0.00000 | ||
998 | 2001.04.26 02:29 | close | 499 | 0.51 | 0.62283 | 0.00000 | 0.00000 | 37.96 | 22079.61 |
999 | 2001.04.26 23:52 | buy | 500 | 0.51 | 0.62623 | 0.00000 | 0.00000 | ||
1000 | 2001.04.27 00:13 | close | 500 | 0.51 | 0.62740 | 0.00000 | 0.00000 | 93.63 | 22173.24 |
1001 | 2001.04.27 00:14 | buy | 501 | 0.51 | 0.62623 | 0.00000 | 0.00000 | ||
1002 | 2001.04.27 00:14 | close | 501 | 0.51 | 0.62740 | 0.00000 | 0.00000 | 94.48 | 22267.72 |
1003 | 2001.04.27 00:18 | buy | 502 | 0.52 | 0.62643 | 0.00000 | 0.00000 | ||
1004 | 2001.04.27 00:33 | close | 502 | 0.52 | 0.62723 | 0.00000 | 0.00000 | 65.87 | 22333.59 |
1005 | 2001.04.27 00:34 | buy | 503 | 0.52 | 0.62653 | 0.00000 | 0.00000 | ||
1006 | 2001.04.27 02:01 | close | 503 | 0.52 | 0.62740 | 0.00000 | 0.00000 | 71.63 | 22405.22 |
1007 | 2001.04.30 23:03 | buy | 504 | 0.52 | 0.61993 | 0.00000 | 0.00000 | ||
1008 | 2001.05.01 00:06 | close | 504 | 0.52 | 0.62030 | 0.00000 | 0.00000 | 29.59 | 22434.81 |
1009 | 2001.05.01 00:25 | sell | 505 | 0.52 | 0.62070 | 0.00000 | 0.00000 | ||
1010 | 2001.05.01 00:25 | close | 505 | 0.52 | 0.61991 | 0.00000 | 0.00000 | 65.06 | 22499.87 |
1011 | 2001.05.01 00:25 | sell | 506 | 0.52 | 0.62060 | 0.00000 | 0.00000 | ||
1012 | 2001.05.01 00:30 | close | 506 | 0.52 | 0.61983 | 0.00000 | 0.00000 | 63.41 | 22563.28 |
1013 | 2001.05.01 00:31 | sell | 507 | 0.52 | 0.62050 | 0.00000 | 0.00000 | ||
1014 | 2001.05.01 00:42 | close | 507 | 0.52 | 0.61973 | 0.00000 | 0.00000 | 63.41 | 22626.69 |
1015 | 2001.05.01 00:43 | sell | 508 | 0.52 | 0.62060 | 0.00000 | 0.00000 | ||
1016 | 2001.05.01 01:26 | close | 508 | 0.52 | 0.61983 | 0.00000 | 0.00000 | 63.41 | 22690.10 |
1017 | 2001.05.03 00:14 | buy | 509 | 0.52 | 0.62283 | 0.00000 | 0.00000 | ||
1018 | 2001.05.03 00:19 | close | 509 | 0.52 | 0.62412 | 0.00000 | 0.00000 | 106.22 | 22796.32 |
1019 | 2001.05.07 23:12 | buy | 510 | 0.52 | 0.61843 | 0.00000 | 0.00000 | ||
1020 | 2001.05.07 23:15 | close | 510 | 0.52 | 0.61890 | 0.00000 | 0.00000 | 38.70 | 22835.02 |
1021 | 2001.05.07 23:47 | buy | 511 | 0.53 | 0.61843 | 0.00000 | 0.00000 | ||
1022 | 2001.05.07 23:53 | close | 511 | 0.53 | 0.61900 | 0.00000 | 0.00000 | 47.84 | 22882.86 |
1023 | 2001.05.07 23:53 | buy | 512 | 0.53 | 0.61823 | 0.00000 | 0.00000 | ||
1024 | 2001.05.07 23:54 | close | 512 | 0.53 | 0.61900 | 0.00000 | 0.00000 | 64.62 | 22947.48 |
1025 | 2001.05.08 00:20 | buy | 513 | 0.53 | 0.61833 | 0.00000 | 0.00000 | ||
1026 | 2001.05.08 00:25 | close | 513 | 0.53 | 0.61910 | 0.00000 | 0.00000 | 64.62 | 23012.10 |
1027 | 2001.05.08 00:26 | buy | 514 | 0.53 | 0.61833 | 0.00000 | 0.00000 | ||
1028 | 2001.05.08 00:27 | close | 514 | 0.53 | 0.61900 | 0.00000 | 0.00000 | 56.23 | 23068.33 |
1029 | 2001.05.09 23:30 | buy | 515 | 0.53 | 0.62233 | 0.00000 | 0.00000 | ||
1030 | 2001.05.09 23:32 | close | 515 | 0.53 | 0.62260 | 0.00000 | 0.00000 | 22.66 | 23090.99 |
1031 | 2001.05.10 23:09 | sell | 516 | 0.53 | 0.62010 | 0.00000 | 0.00000 | ||
1032 | 2001.05.10 23:59 | close | 516 | 0.53 | 0.61953 | 0.00000 | 0.00000 | 47.84 | 23138.83 |
1033 | 2001.05.11 00:09 | buy | 517 | 0.54 | 0.61933 | 0.00000 | 0.00000 | ||
1034 | 2001.05.11 00:10 | close | 517 | 0.54 | 0.61970 | 0.00000 | 0.00000 | 31.63 | 23170.46 |
1035 | 2001.05.15 00:26 | sell | 518 | 0.54 | 0.61610 | 0.00000 | 0.00000 | ||
1036 | 2001.05.15 00:46 | close | 518 | 0.54 | 0.61583 | 0.00000 | 0.00000 | 23.09 | 23193.55 |
1037 | 2001.05.15 00:49 | sell | 519 | 0.54 | 0.61610 | 0.00000 | 0.00000 | ||
1038 | 2001.05.15 01:29 | close | 519 | 0.54 | 0.61593 | 0.00000 | 0.00000 | 14.54 | 23208.09 |
1039 | 2001.05.16 00:36 | sell | 520 | 0.54 | 0.61710 | 0.00000 | 0.00000 | ||
1040 | 2001.05.16 00:37 | close | 520 | 0.54 | 0.61683 | 0.00000 | 0.00000 | 23.09 | 23231.18 |
1041 | 2001.05.16 00:49 | sell | 521 | 0.54 | 0.61706 | 0.00000 | 0.00000 | ||
1042 | 2001.05.16 01:11 | close | 521 | 0.54 | 0.61686 | 0.00000 | 0.00000 | 17.11 | 23248.29 |
1043 | 2001.05.17 23:00 | buy | 522 | 0.54 | 0.61663 | 0.00000 | 0.00000 | ||
1044 | 2001.05.18 00:06 | close | 522 | 0.54 | 0.61670 | 0.00000 | 0.00000 | 5.08 | 23253.37 |
1045 | 2001.05.21 23:09 | buy | 523 | 0.54 | 0.60893 | 0.00000 | 0.00000 | ||
1046 | 2001.05.21 23:15 | close | 523 | 0.54 | 0.60940 | 0.00000 | 0.00000 | 40.19 | 23293.56 |
1047 | 2001.05.21 23:15 | buy | 524 | 0.54 | 0.60913 | 0.00000 | 0.00000 | ||
1048 | 2001.05.21 23:18 | close | 524 | 0.54 | 0.60940 | 0.00000 | 0.00000 | 23.09 | 23316.65 |
1049 | 2001.05.21 23:21 | buy | 525 | 0.54 | 0.60913 | 0.00000 | 0.00000 | ||
1050 | 2001.05.22 00:47 | close | 525 | 0.54 | 0.60920 | 0.00000 | 0.00000 | 5.09 | 23321.74 |
1051 | 2001.05.23 00:31 | buy | 526 | 0.54 | 0.60593 | 0.00000 | 0.00000 | ||
1052 | 2001.05.23 00:51 | close | 526 | 0.54 | 0.60640 | 0.00000 | 0.00000 | 40.19 | 23361.93 |
1053 | 2001.05.23 23:19 | sell | 527 | 0.54 | 0.60400 | 0.00000 | 0.00000 | ||
1054 | 2001.05.23 23:30 | close | 527 | 0.54 | 0.60353 | 0.00000 | 0.00000 | 40.19 | 23402.12 |
1055 | 2001.05.23 23:59 | buy | 528 | 0.54 | 0.60323 | 0.00000 | 0.00000 | ||
1056 | 2001.05.24 00:02 | close | 528 | 0.54 | 0.60370 | 0.00000 | 0.00000 | 37.49 | 23439.60 |
1057 | 2001.05.24 00:29 | buy | 529 | 0.54 | 0.60313 | 0.00000 | 0.00000 | ||
1058 | 2001.05.24 00:32 | close | 529 | 0.54 | 0.60380 | 0.00000 | 0.00000 | 57.29 | 23496.89 |
1059 | 2001.05.24 00:38 | buy | 530 | 0.54 | 0.60323 | 0.00000 | 0.00000 | ||
1060 | 2001.05.24 03:06 | close | 530 | 0.54 | 0.60160 | 0.00000 | 0.00000 | -139.38 | 23357.51 |
1061 | 2001.05.25 00:19 | sell | 531 | 0.54 | 0.60880 | 0.00000 | 0.00000 | ||
1062 | 2001.05.25 02:09 | close | 531 | 0.54 | 0.60853 | 0.00000 | 0.00000 | 23.09 | 23380.60 |
1063 | 2001.05.31 00:48 | buy | 532 | 0.54 | 0.60033 | 0.00000 | 0.00000 | ||
1064 | 2001.05.31 02:38 | close | 532 | 0.54 | 0.59990 | 0.00000 | 0.00000 | -36.77 | 23343.83 |
1065 | 2001.05.31 23:42 | buy | 533 | 0.54 | 0.59673 | 0.00000 | 0.00000 | ||
1066 | 2001.06.01 00:39 | close | 533 | 0.54 | 0.59530 | 0.00000 | 0.00000 | -123.18 | 23220.65 |
1067 | 2001.06.05 00:29 | buy | 534 | 0.54 | 0.59793 | 0.00000 | 0.00000 | ||
1068 | 2001.06.05 00:34 | close | 534 | 0.54 | 0.59860 | 0.00000 | 0.00000 | 57.29 | 23277.94 |
1069 | 2001.06.05 00:49 | buy | 535 | 0.54 | 0.59803 | 0.00000 | 0.00000 | ||
1070 | 2001.06.05 00:52 | close | 535 | 0.54 | 0.59830 | 0.00000 | 0.00000 | 23.09 | 23301.03 |
1071 | 2001.06.07 00:19 | buy | 536 | 0.54 | 0.60883 | 0.00000 | 0.00000 | ||
1072 | 2001.06.07 01:49 | close | 536 | 0.54 | 0.60930 | 0.00000 | 0.00000 | 40.19 | 23341.22 |
1073 | 2001.06.07 23:02 | buy | 537 | 0.54 | 0.61113 | 0.00000 | 0.00000 | ||
1074 | 2001.06.07 23:41 | close | 537 | 0.54 | 0.60970 | 0.00000 | 0.00000 | -122.28 | 23218.94 |
1075 | 2001.06.08 00:34 | sell | 538 | 0.54 | 0.61140 | 0.00000 | 0.00000 | ||
1076 | 2001.06.08 01:15 | close | 538 | 0.54 | 0.61065 | 0.00000 | 0.00000 | 64.14 | 23283.08 |
1077 | 2001.06.12 00:06 | buy | 539 | 0.54 | 0.61403 | 0.00000 | 0.00000 | ||
1078 | 2001.06.12 00:08 | close | 539 | 0.54 | 0.61440 | 0.00000 | 0.00000 | 31.63 | 23314.71 |
1079 | 2001.06.12 00:14 | buy | 540 | 0.54 | 0.61403 | 0.00000 | 0.00000 | ||
1080 | 2001.06.12 00:14 | close | 540 | 0.54 | 0.61440 | 0.00000 | 0.00000 | 31.63 | 23346.34 |
1081 | 2001.06.12 00:30 | buy | 541 | 0.54 | 0.61393 | 0.00000 | 0.00000 | ||
1082 | 2001.06.12 00:42 | close | 541 | 0.54 | 0.61430 | 0.00000 | 0.00000 | 31.63 | 23377.97 |
1083 | 2001.06.14 23:48 | sell | 542 | 0.54 | 0.61540 | 0.00000 | 0.00000 | ||
1084 | 2001.06.15 00:41 | close | 542 | 0.54 | 0.61453 | 0.00000 | 0.00000 | 74.10 | 23452.07 |
1085 | 2001.06.15 00:53 | sell | 543 | 0.54 | 0.61540 | 0.00000 | 0.00000 | ||
1086 | 2001.06.15 03:31 | close | 543 | 0.54 | 0.61603 | 0.00000 | 0.00000 | -53.87 | 23398.20 |
1087 | 2001.06.21 23:03 | sell | 544 | 0.54 | 0.60430 | 0.00000 | 0.00000 | ||
1088 | 2001.06.21 23:31 | close | 544 | 0.54 | 0.60403 | 0.00000 | 0.00000 | 23.09 | 23421.29 |
1089 | 2001.06.21 23:32 | buy | 545 | 0.54 | 0.60383 | 0.00000 | 0.00000 | ||
1090 | 2001.06.21 23:32 | close | 545 | 0.54 | 0.60400 | 0.00000 | 0.00000 | 14.54 | 23435.83 |
1091 | 2001.06.21 23:35 | buy | 546 | 0.54 | 0.60383 | 0.00000 | 0.00000 | ||
1092 | 2001.06.22 00:26 | close | 546 | 0.54 | 0.60390 | 0.00000 | 0.00000 | 5.09 | 23440.92 |
1093 | 2001.06.22 00:27 | buy | 547 | 0.54 | 0.60353 | 0.00000 | 0.00000 | ||
1094 | 2001.06.22 00:53 | close | 547 | 0.54 | 0.60390 | 0.00000 | 0.00000 | 31.64 | 23472.56 |
1095 | 2001.06.27 00:51 | buy | 548 | 0.54 | 0.60963 | 0.00000 | 0.00000 | ||
1096 | 2001.06.27 02:20 | close | 548 | 0.54 | 0.60980 | 0.00000 | 0.00000 | 14.54 | 23487.10 |
1097 | 2001.06.27 23:44 | buy | 549 | 0.54 | 0.60703 | 0.00000 | 0.00000 | ||
1098 | 2001.06.28 01:47 | close | 549 | 0.54 | 0.60680 | 0.00000 | 0.00000 | -22.36 | 23464.73 |
1099 | 2001.07.04 23:50 | buy | 550 | 0.54 | 0.60103 | 0.00000 | 0.00000 | ||
1100 | 2001.07.04 23:52 | close | 550 | 0.54 | 0.60160 | 0.00000 | 0.00000 | 48.74 | 23513.47 |
1101 | 2001.07.06 00:56 | sell | 551 | 0.54 | 0.59730 | 0.00000 | 0.00000 | ||
1102 | 2001.07.06 00:58 | close | 551 | 0.54 | 0.59613 | 0.00000 | 0.00000 | 100.06 | 23613.53 |
1103 | 2001.07.11 00:02 | buy | 552 | 0.54 | 0.60583 | 0.00000 | 0.00000 | ||
1104 | 2001.07.11 00:03 | close | 552 | 0.54 | 0.60630 | 0.00000 | 0.00000 | 40.18 | 23653.71 |
1105 | 2001.07.11 00:06 | buy | 553 | 0.54 | 0.60583 | 0.00000 | 0.00000 | ||
1106 | 2001.07.11 00:09 | close | 553 | 0.54 | 0.60630 | 0.00000 | 0.00000 | 40.18 | 23693.89 |
1107 | 2001.07.11 00:10 | buy | 554 | 0.55 | 0.60583 | 0.00000 | 0.00000 | ||
1108 | 2001.07.11 00:54 | close | 554 | 0.55 | 0.60644 | 0.00000 | 0.00000 | 53.13 | 23747.02 |
1109 | 2001.07.11 23:13 | buy | 555 | 0.55 | 0.60983 | 0.00000 | 0.00000 | ||
1110 | 2001.07.11 23:47 | close | 555 | 0.55 | 0.61060 | 0.00000 | 0.00000 | 67.06 | 23814.08 |
1111 | 2001.07.12 00:23 | buy | 556 | 0.55 | 0.60983 | 0.00000 | 0.00000 | ||
1112 | 2001.07.12 01:28 | close | 556 | 0.55 | 0.60820 | 0.00000 | 0.00000 | -141.96 | 23672.12 |
1113 | 2001.07.16 23:01 | sell | 557 | 0.55 | 0.61120 | 0.00000 | 0.00000 | ||
1114 | 2001.07.16 23:02 | close | 557 | 0.55 | 0.61043 | 0.00000 | 0.00000 | 67.07 | 23739.19 |
1115 | 2001.07.18 00:45 | sell | 558 | 0.55 | 0.61380 | 0.00000 | 0.00000 | ||
1116 | 2001.07.18 00:57 | close | 558 | 0.55 | 0.61338 | 0.00000 | 0.00000 | 36.59 | 23775.78 |
1117 | 2001.07.18 23:02 | buy | 559 | 0.55 | 0.61473 | 0.00000 | 0.00000 | ||
1118 | 2001.07.18 23:03 | close | 559 | 0.55 | 0.61520 | 0.00000 | 0.00000 | 40.93 | 23816.71 |
1119 | 2001.07.18 23:03 | buy | 560 | 0.55 | 0.61463 | 0.00000 | 0.00000 | ||
1120 | 2001.07.18 23:06 | close | 560 | 0.55 | 0.61520 | 0.00000 | 0.00000 | 49.64 | 23866.35 |
1121 | 2001.07.18 23:08 | buy | 561 | 0.55 | 0.61478 | 0.00000 | 0.00000 | ||
1122 | 2001.07.18 23:30 | close | 561 | 0.55 | 0.61530 | 0.00000 | 0.00000 | 45.29 | 23911.64 |
1123 | 2001.07.20 00:01 | buy | 562 | 0.55 | 0.60963 | 0.00000 | 0.00000 | ||
1124 | 2001.07.20 00:03 | close | 562 | 0.55 | 0.61000 | 0.00000 | 0.00000 | 32.23 | 23943.87 |
1125 | 2001.07.20 00:41 | buy | 563 | 0.56 | 0.60953 | 0.00000 | 0.00000 | ||
1126 | 2001.07.20 00:52 | close | 563 | 0.56 | 0.61000 | 0.00000 | 0.00000 | 41.68 | 23985.55 |
1127 | 2001.07.20 00:55 | buy | 564 | 0.56 | 0.60959 | 0.00000 | 0.00000 | ||
1128 | 2001.07.20 01:01 | close | 564 | 0.56 | 0.60990 | 0.00000 | 0.00000 | 27.49 | 24013.04 |
1129 | 2001.07.23 23:22 | buy | 565 | 0.56 | 0.61193 | 0.00000 | 0.00000 | ||
1130 | 2001.07.24 00:13 | close | 565 | 0.56 | 0.61230 | 0.00000 | 0.00000 | 31.88 | 24044.92 |
1131 | 2001.07.24 23:00 | sell | 566 | 0.56 | 0.61540 | 0.00000 | 0.00000 | ||
1132 | 2001.07.24 23:10 | close | 566 | 0.56 | 0.61503 | 0.00000 | 0.00000 | 32.81 | 24077.73 |
1133 | 2001.07.24 23:10 | sell | 567 | 0.56 | 0.61540 | 0.00000 | 0.00000 | ||
1134 | 2001.07.24 23:11 | close | 567 | 0.56 | 0.61503 | 0.00000 | 0.00000 | 32.81 | 24110.54 |
1135 | 2001.07.24 23:13 | sell | 568 | 0.56 | 0.61540 | 0.00000 | 0.00000 | ||
1136 | 2001.07.24 23:14 | close | 568 | 0.56 | 0.61502 | 0.00000 | 0.00000 | 33.70 | 24144.24 |
1137 | 2001.07.24 23:59 | sell | 569 | 0.56 | 0.61539 | 0.00000 | 0.00000 | ||
1138 | 2001.07.24 23:59 | close | 569 | 0.56 | 0.61453 | 0.00000 | 0.00000 | 76.27 | 24220.51 |
1139 | 2001.07.25 00:06 | sell | 570 | 0.56 | 0.61540 | 0.00000 | 0.00000 | ||
1140 | 2001.07.25 00:07 | close | 570 | 0.56 | 0.61473 | 0.00000 | 0.00000 | 59.42 | 24279.93 |
1141 | 2001.07.25 00:07 | sell | 571 | 0.56 | 0.61545 | 0.00000 | 0.00000 | ||
1142 | 2001.07.25 00:10 | close | 571 | 0.56 | 0.61463 | 0.00000 | 0.00000 | 72.72 | 24352.65 |
1143 | 2001.07.25 00:11 | sell | 572 | 0.56 | 0.61590 | 0.00000 | 0.00000 | ||
1144 | 2001.07.25 00:12 | close | 572 | 0.56 | 0.61459 | 0.00000 | 0.00000 | 116.18 | 24468.83 |
1145 | 2001.07.25 00:12 | sell | 573 | 0.56 | 0.61551 | 0.00000 | 0.00000 | ||
1146 | 2001.07.25 00:13 | close | 573 | 0.56 | 0.61462 | 0.00000 | 0.00000 | 78.93 | 24547.76 |
1147 | 2001.07.25 00:17 | sell | 574 | 0.57 | 0.61570 | 0.00000 | 0.00000 | ||
1148 | 2001.07.25 00:17 | close | 574 | 0.57 | 0.61462 | 0.00000 | 0.00000 | 97.49 | 24645.25 |
1149 | 2001.07.25 00:18 | sell | 575 | 0.57 | 0.61555 | 0.00000 | 0.00000 | ||
1150 | 2001.07.25 00:18 | close | 575 | 0.57 | 0.61462 | 0.00000 | 0.00000 | 83.95 | 24729.20 |
1151 | 2001.07.25 00:24 | sell | 576 | 0.57 | 0.61560 | 0.00000 | 0.00000 | ||
1152 | 2001.07.25 00:25 | close | 576 | 0.57 | 0.61443 | 0.00000 | 0.00000 | 105.61 | 24834.81 |
1153 | 2001.07.25 00:45 | buy | 577 | 0.58 | 0.61443 | 0.00000 | 0.00000 | ||
1154 | 2001.07.25 01:09 | close | 577 | 0.58 | 0.61565 | 0.00000 | 0.00000 | 112.04 | 24946.85 |
1155 | 2001.07.25 23:38 | sell | 578 | 0.58 | 0.61680 | 0.00000 | 0.00000 | ||
1156 | 2001.07.25 23:41 | close | 578 | 0.58 | 0.61623 | 0.00000 | 0.00000 | 52.35 | 24999.20 |
1157 | 2001.07.26 00:04 | sell | 579 | 0.58 | 0.61680 | 0.00000 | 0.00000 | ||
1158 | 2001.07.26 00:05 | close | 579 | 0.58 | 0.61623 | 0.00000 | 0.00000 | 52.35 | 25051.55 |
1159 | 2001.07.26 00:17 | sell | 580 | 0.58 | 0.61680 | 0.00000 | 0.00000 | ||
1160 | 2001.07.26 01:06 | close | 580 | 0.58 | 0.61653 | 0.00000 | 0.00000 | 24.80 | 25076.35 |
1161 | 2001.07.26 23:06 | sell | 581 | 0.58 | 0.61492 | 0.00000 | 0.00000 | ||
1162 | 2001.07.26 23:06 | close | 581 | 0.58 | 0.61433 | 0.00000 | 0.00000 | 54.19 | 25130.54 |
1163 | 2001.07.26 23:10 | sell | 582 | 0.58 | 0.61500 | 0.00000 | 0.00000 | ||
1164 | 2001.07.26 23:10 | close | 582 | 0.58 | 0.61433 | 0.00000 | 0.00000 | 61.54 | 25192.08 |
1165 | 2001.07.26 23:13 | sell | 583 | 0.58 | 0.61480 | 0.00000 | 0.00000 | ||
1166 | 2001.07.26 23:29 | close | 583 | 0.58 | 0.61429 | 0.00000 | 0.00000 | 46.85 | 25238.93 |
1167 | 2001.07.30 23:35 | buy | 584 | 0.58 | 0.61293 | 0.00000 | 0.00000 | ||
1168 | 2001.07.30 23:47 | close | 584 | 0.58 | 0.61320 | 0.00000 | 0.00000 | 24.80 | 25263.73 |
1169 | 2001.07.30 23:51 | buy | 585 | 0.58 | 0.61293 | 0.00000 | 0.00000 | ||
1170 | 2001.07.30 23:54 | close | 585 | 0.58 | 0.61320 | 0.00000 | 0.00000 | 24.80 | 25288.53 |
1171 | 2001.07.31 00:23 | buy | 586 | 0.58 | 0.61293 | 0.00000 | 0.00000 | ||
1172 | 2001.07.31 00:24 | close | 586 | 0.58 | 0.61330 | 0.00000 | 0.00000 | 33.98 | 25322.51 |
1173 | 2001.07.31 00:32 | buy | 587 | 0.58 | 0.61303 | 0.00000 | 0.00000 | ||
1174 | 2001.07.31 00:32 | close | 587 | 0.58 | 0.61320 | 0.00000 | 0.00000 | 15.61 | 25338.12 |
1175 | 2001.07.31 00:33 | buy | 588 | 0.58 | 0.61303 | 0.00000 | 0.00000 | ||
1176 | 2001.07.31 00:51 | close | 588 | 0.58 | 0.61326 | 0.00000 | 0.00000 | 21.12 | 25359.24 |
1177 | 2001.08.01 23:35 | sell | 589 | 0.59 | 0.61480 | 0.00000 | 0.00000 | ||
1178 | 2001.08.01 23:35 | close | 589 | 0.59 | 0.61433 | 0.00000 | 0.00000 | 43.92 | 25403.16 |
1179 | 2001.08.02 00:03 | sell | 590 | 0.59 | 0.61480 | 0.00000 | 0.00000 | ||
1180 | 2001.08.02 00:06 | close | 590 | 0.59 | 0.61413 | 0.00000 | 0.00000 | 62.60 | 25465.76 |
1181 | 2001.08.02 23:33 | buy | 591 | 0.59 | 0.61643 | 0.00000 | 0.00000 | ||
1182 | 2001.08.02 23:37 | close | 591 | 0.59 | 0.61690 | 0.00000 | 0.00000 | 43.91 | 25509.67 |
1183 | 2001.08.06 23:18 | buy | 592 | 0.59 | 0.62073 | 0.00000 | 0.00000 | ||
1184 | 2001.08.06 23:25 | close | 592 | 0.59 | 0.62140 | 0.00000 | 0.00000 | 62.60 | 25572.27 |
1185 | 2001.08.06 23:45 | buy | 593 | 0.59 | 0.62073 | 0.00000 | 0.00000 | ||
1186 | 2001.08.06 23:45 | close | 593 | 0.59 | 0.62140 | 0.00000 | 0.00000 | 62.60 | 25634.87 |
1187 | 2001.08.07 23:01 | sell | 594 | 0.60 | 0.61960 | 0.00000 | 0.00000 | ||
1188 | 2001.08.07 23:37 | close | 594 | 0.60 | 0.61893 | 0.00000 | 0.00000 | 63.67 | 25698.54 |
1189 | 2001.08.09 00:22 | sell | 595 | 0.60 | 0.62160 | 0.00000 | 0.00000 | ||
1190 | 2001.08.09 02:00 | close | 595 | 0.60 | 0.62308 | 0.00000 | 0.00000 | -140.63 | 25557.91 |
1191 | 2001.08.14 00:06 | sell | 596 | 0.59 | 0.63180 | 0.00000 | 0.00000 | ||
1192 | 2001.08.14 01:17 | close | 596 | 0.59 | 0.63093 | 0.00000 | 0.00000 | 81.29 | 25639.20 |
1193 | 2001.08.15 00:49 | buy | 597 | 0.60 | 0.63153 | 0.00000 | 0.00000 | ||
1194 | 2001.08.15 00:54 | close | 597 | 0.60 | 0.63200 | 0.00000 | 0.00000 | 44.65 | 25683.85 |
1195 | 2001.08.16 23:00 | sell | 598 | 0.60 | 0.63240 | 0.00000 | 0.00000 | ||
1196 | 2001.08.16 23:02 | close | 598 | 0.60 | 0.63133 | 0.00000 | 0.00000 | 101.67 | 25785.52 |
1197 | 2001.08.21 00:22 | buy | 599 | 0.60 | 0.63203 | 0.00000 | 0.00000 | ||
1198 | 2001.08.21 00:23 | close | 599 | 0.60 | 0.63330 | 0.00000 | 0.00000 | 120.66 | 25906.18 |
1199 | 2001.08.21 00:23 | buy | 600 | 0.60 | 0.63203 | 0.00000 | 0.00000 | ||
1200 | 2001.08.21 00:23 | close | 600 | 0.60 | 0.63310 | 0.00000 | 0.00000 | 101.66 | 26007.84 |
1201 | 2001.08.21 00:57 | buy | 601 | 0.60 | 0.63213 | 0.00000 | 0.00000 | ||
1202 | 2001.08.21 00:58 | close | 601 | 0.60 | 0.63290 | 0.00000 | 0.00000 | 73.16 | 26081.00 |
1203 | 2001.08.21 00:58 | buy | 602 | 0.60 | 0.63193 | 0.00000 | 0.00000 | ||
1204 | 2001.08.21 00:59 | close | 602 | 0.60 | 0.63290 | 0.00000 | 0.00000 | 92.16 | 26173.16 |
1205 | 2001.08.22 23:47 | buy | 603 | 0.60 | 0.63093 | 0.00000 | 0.00000 | ||
1206 | 2001.08.22 23:47 | close | 603 | 0.60 | 0.63130 | 0.00000 | 0.00000 | 35.16 | 26208.32 |
1207 | 2001.08.23 00:00 | buy | 604 | 0.61 | 0.63093 | 0.00000 | 0.00000 | ||
1208 | 2001.08.23 00:00 | close | 604 | 0.61 | 0.63120 | 0.00000 | 0.00000 | 26.08 | 26234.40 |
1209 | 2001.08.23 00:03 | buy | 605 | 0.61 | 0.63090 | 0.00000 | 0.00000 | ||
1210 | 2001.08.23 00:03 | close | 605 | 0.61 | 0.63140 | 0.00000 | 0.00000 | 48.30 | 26282.70 |
1211 | 2001.08.23 00:04 | buy | 606 | 0.61 | 0.63093 | 0.00000 | 0.00000 | ||
1212 | 2001.08.23 00:11 | close | 606 | 0.61 | 0.63130 | 0.00000 | 0.00000 | 35.74 | 26318.44 |
1213 | 2001.08.24 00:40 | buy | 607 | 0.61 | 0.63193 | 0.00000 | 0.00000 | ||
1214 | 2001.08.24 02:09 | close | 607 | 0.61 | 0.63200 | 0.00000 | 0.00000 | 6.77 | 26325.21 |
1215 | 2001.08.27 23:04 | buy | 608 | 0.61 | 0.63073 | 0.00000 | 0.00000 | ||
1216 | 2001.08.27 23:04 | close | 608 | 0.61 | 0.63092 | 0.00000 | 0.00000 | 18.35 | 26343.56 |
1217 | 2001.08.27 23:46 | buy | 609 | 0.61 | 0.63063 | 0.00000 | 0.00000 | ||
1218 | 2001.08.27 23:48 | close | 609 | 0.61 | 0.63110 | 0.00000 | 0.00000 | 45.40 | 26388.96 |
1219 | 2001.08.29 23:02 | sell | 610 | 0.61 | 0.62690 | 0.00000 | 0.00000 | ||
1220 | 2001.08.29 23:34 | close | 610 | 0.61 | 0.62663 | 0.00000 | 0.00000 | 26.09 | 26415.05 |
1221 | 2001.08.30 00:06 | buy | 611 | 0.61 | 0.62643 | 0.00000 | 0.00000 | ||
1222 | 2001.08.30 00:10 | close | 611 | 0.61 | 0.62670 | 0.00000 | 0.00000 | 26.08 | 26441.13 |
1223 | 2001.08.30 00:25 | buy | 612 | 0.61 | 0.62619 | 0.00000 | 0.00000 | ||
1224 | 2001.08.30 00:37 | close | 612 | 0.61 | 0.62660 | 0.00000 | 0.00000 | 39.60 | 26480.73 |
1225 | 2001.08.30 00:48 | buy | 613 | 0.62 | 0.62623 | 0.00000 | 0.00000 | ||
1226 | 2001.08.30 01:09 | close | 613 | 0.62 | 0.62450 | 0.00000 | 0.00000 | -169.84 | 26310.89 |
1227 | 2001.09.03 23:03 | buy | 614 | 0.61 | 0.62373 | 0.00000 | 0.00000 | ||
1228 | 2001.09.03 23:03 | close | 614 | 0.61 | 0.62401 | 0.00000 | 0.00000 | 27.04 | 26337.93 |
1229 | 2001.09.03 23:06 | buy | 615 | 0.61 | 0.62373 | 0.00000 | 0.00000 | ||
1230 | 2001.09.03 23:07 | close | 615 | 0.61 | 0.62400 | 0.00000 | 0.00000 | 26.08 | 26364.01 |
1231 | 2001.09.03 23:08 | buy | 616 | 0.61 | 0.62373 | 0.00000 | 0.00000 | ||
1232 | 2001.09.03 23:09 | close | 616 | 0.61 | 0.62420 | 0.00000 | 0.00000 | 45.40 | 26409.41 |
1233 | 2001.09.03 23:29 | buy | 617 | 0.61 | 0.62369 | 0.00000 | 0.00000 | ||
1234 | 2001.09.03 23:30 | close | 617 | 0.61 | 0.62400 | 0.00000 | 0.00000 | 29.94 | 26439.35 |
1235 | 2001.09.04 00:09 | buy | 618 | 0.61 | 0.62373 | 0.00000 | 0.00000 | ||
1236 | 2001.09.04 00:09 | close | 618 | 0.61 | 0.62410 | 0.00000 | 0.00000 | 35.74 | 26475.09 |
1237 | 2001.09.04 00:57 | buy | 619 | 0.62 | 0.62373 | 0.00000 | 0.00000 | ||
1238 | 2001.09.04 00:59 | close | 619 | 0.62 | 0.62420 | 0.00000 | 0.00000 | 46.14 | 26521.23 |
1239 | 2001.09.05 00:04 | buy | 620 | 0.62 | 0.61438 | 0.00000 | 0.00000 | ||
1240 | 2001.09.05 00:09 | close | 620 | 0.62 | 0.61520 | 0.00000 | 0.00000 | 80.50 | 26601.73 |
1241 | 2001.09.05 00:15 | buy | 621 | 0.62 | 0.61453 | 0.00000 | 0.00000 | ||
1242 | 2001.09.05 00:17 | close | 621 | 0.62 | 0.61558 | 0.00000 | 0.00000 | 103.08 | 26704.81 |
1243 | 2001.09.07 00:07 | buy | 622 | 0.62 | 0.61463 | 0.00000 | 0.00000 | ||
1244 | 2001.09.07 00:10 | close | 622 | 0.62 | 0.61520 | 0.00000 | 0.00000 | 55.96 | 26760.77 |
1245 | 2001.09.07 00:11 | buy | 623 | 0.62 | 0.61463 | 0.00000 | 0.00000 | ||
1246 | 2001.09.07 00:18 | close | 623 | 0.62 | 0.61520 | 0.00000 | 0.00000 | 55.96 | 26816.73 |
1247 | 2001.09.07 00:25 | buy | 624 | 0.62 | 0.61473 | 0.00000 | 0.00000 | ||
1248 | 2001.09.07 00:31 | close | 624 | 0.62 | 0.61510 | 0.00000 | 0.00000 | 36.32 | 26853.05 |
1249 | 2001.09.07 00:34 | buy | 625 | 0.62 | 0.61473 | 0.00000 | 0.00000 | ||
1250 | 2001.09.07 00:37 | close | 625 | 0.62 | 0.61510 | 0.00000 | 0.00000 | 36.32 | 26889.37 |
1251 | 2001.09.07 00:38 | buy | 626 | 0.62 | 0.61473 | 0.00000 | 0.00000 | ||
1252 | 2001.09.07 00:39 | close | 626 | 0.62 | 0.61510 | 0.00000 | 0.00000 | 36.32 | 26925.69 |
1253 | 2001.09.07 00:39 | buy | 627 | 0.62 | 0.61473 | 0.00000 | 0.00000 | ||
1254 | 2001.09.07 00:44 | close | 627 | 0.62 | 0.61510 | 0.00000 | 0.00000 | 36.32 | 26962.01 |
1255 | 2001.09.07 00:46 | buy | 628 | 0.62 | 0.61473 | 0.00000 | 0.00000 | ||
1256 | 2001.09.07 00:52 | close | 628 | 0.62 | 0.61510 | 0.00000 | 0.00000 | 36.32 | 26998.33 |
1257 | 2001.09.07 00:59 | buy | 629 | 0.62 | 0.61479 | 0.00000 | 0.00000 | ||
1258 | 2001.09.07 01:48 | close | 629 | 0.62 | 0.61500 | 0.00000 | 0.00000 | 20.61 | 27018.94 |
1259 | 2001.09.10 23:47 | buy | 630 | 0.62 | 0.61653 | 0.00000 | 0.00000 | ||
1260 | 2001.09.11 00:40 | close | 630 | 0.62 | 0.61670 | 0.00000 | 0.00000 | 15.65 | 27034.59 |
1261 | 2001.09.13 23:30 | buy | 631 | 0.63 | 0.61823 | 0.00000 | 0.00000 | ||
1262 | 2001.09.14 00:00 | close | 631 | 0.63 | 0.61980 | 0.00000 | 0.00000 | 155.56 | 27190.15 |
1263 | 2001.09.14 00:06 | buy | 632 | 0.63 | 0.61833 | 0.00000 | 0.00000 | ||
1264 | 2001.09.14 01:21 | close | 632 | 0.63 | 0.61960 | 0.00000 | 0.00000 | 126.69 | 27316.84 |
1265 | 2001.09.18 00:24 | sell | 633 | 0.64 | 0.63130 | 0.00000 | 0.00000 | ||
1266 | 2001.09.18 01:30 | close | 633 | 0.64 | 0.63103 | 0.00000 | 0.00000 | 27.37 | 27344.21 |
1267 | 2001.09.20 23:00 | sell | 634 | 0.64 | 0.63210 | 0.00000 | 0.00000 | ||
1268 | 2001.09.20 23:10 | close | 634 | 0.64 | 0.63143 | 0.00000 | 0.00000 | 67.91 | 27412.12 |
1269 | 2001.09.20 23:12 | sell | 635 | 0.64 | 0.63220 | 0.00000 | 0.00000 | ||
1270 | 2001.09.21 01:09 | close | 635 | 0.64 | 0.63233 | 0.00000 | 0.00000 | -13.54 | 27398.59 |
1271 | 2001.09.26 00:07 | sell | 636 | 0.64 | 0.62800 | 0.00000 | 0.00000 | ||
1272 | 2001.09.26 00:30 | close | 636 | 0.64 | 0.62763 | 0.00000 | 0.00000 | 37.50 | 27436.09 |
1273 | 2001.09.26 00:57 | sell | 637 | 0.64 | 0.62800 | 0.00000 | 0.00000 | ||
1274 | 2001.09.26 01:23 | close | 637 | 0.64 | 0.62753 | 0.00000 | 0.00000 | 47.64 | 27483.73 |
1275 | 2001.09.26 23:46 | buy | 638 | 0.64 | 0.62573 | 0.00000 | 0.00000 | ||
1276 | 2001.09.26 23:47 | close | 638 | 0.64 | 0.62600 | 0.00000 | 0.00000 | 27.36 | 27511.09 |
1277 | 2001.09.26 23:47 | buy | 639 | 0.64 | 0.62573 | 0.00000 | 0.00000 | ||
1278 | 2001.09.26 23:49 | close | 639 | 0.64 | 0.62600 | 0.00000 | 0.00000 | 27.36 | 27538.45 |
1279 | 2001.09.26 23:51 | buy | 640 | 0.64 | 0.62553 | 0.00000 | 0.00000 | ||
1280 | 2001.09.27 00:56 | close | 640 | 0.64 | 0.62600 | 0.00000 | 0.00000 | 44.42 | 27582.87 |
1281 | 2001.09.27 00:59 | buy | 641 | 0.64 | 0.62555 | 0.00000 | 0.00000 | ||
1282 | 2001.09.27 01:01 | close | 641 | 0.64 | 0.62590 | 0.00000 | 0.00000 | 35.46 | 27618.33 |
1283 | 2001.09.27 23:37 | sell | 642 | 0.64 | 0.62300 | 0.00000 | 0.00000 | ||
1284 | 2001.09.27 23:40 | close | 642 | 0.64 | 0.62253 | 0.00000 | 0.00000 | 47.64 | 27665.97 |
1285 | 2001.09.27 23:40 | sell | 643 | 0.64 | 0.62290 | 0.00000 | 0.00000 | ||
1286 | 2001.09.28 00:03 | close | 643 | 0.64 | 0.62263 | 0.00000 | 0.00000 | 27.01 | 27692.98 |
1287 | 2001.09.28 00:05 | sell | 644 | 0.64 | 0.62290 | 0.00000 | 0.00000 | ||
1288 | 2001.09.28 00:19 | close | 644 | 0.64 | 0.62253 | 0.00000 | 0.00000 | 37.50 | 27730.48 |
1289 | 2001.09.28 00:25 | sell | 645 | 0.64 | 0.62290 | 0.00000 | 0.00000 | ||
1290 | 2001.09.28 00:29 | close | 645 | 0.64 | 0.62239 | 0.00000 | 0.00000 | 51.69 | 27782.17 |
1291 | 2001.09.28 00:59 | buy | 646 | 0.64 | 0.62213 | 0.00000 | 0.00000 | ||
1292 | 2001.09.28 01:05 | close | 646 | 0.64 | 0.62270 | 0.00000 | 0.00000 | 57.76 | 27839.93 |
1293 | 2001.10.02 00:49 | sell | 647 | 0.64 | 0.62040 | 0.00000 | 0.00000 | ||
1294 | 2001.10.02 00:51 | close | 647 | 0.64 | 0.62003 | 0.00000 | 0.00000 | 37.50 | 27877.43 |
1295 | 2001.10.03 00:43 | buy | 648 | 0.65 | 0.62503 | 0.00000 | 0.00000 | ||
1296 | 2001.10.03 01:24 | close | 648 | 0.65 | 0.62581 | 0.00000 | 0.00000 | 80.28 | 27957.71 |
1297 | 2001.10.08 23:02 | sell | 649 | 0.65 | 0.62450 | 0.00000 | 0.00000 | ||
1298 | 2001.10.09 00:28 | close | 649 | 0.65 | 0.62443 | 0.00000 | 0.00000 | 6.84 | 27964.55 |
1299 | 2001.10.09 00:33 | buy | 650 | 0.65 | 0.62423 | 0.00000 | 0.00000 | ||
1300 | 2001.10.09 00:37 | close | 650 | 0.65 | 0.62480 | 0.00000 | 0.00000 | 58.67 | 28023.22 |
1301 | 2001.10.09 00:39 | buy | 651 | 0.65 | 0.62433 | 0.00000 | 0.00000 | ||
1302 | 2001.10.09 00:55 | close | 651 | 0.65 | 0.62470 | 0.00000 | 0.00000 | 38.08 | 28061.30 |
1303 | 2001.10.09 23:01 | sell | 652 | 0.65 | 0.62710 | 0.00000 | 0.00000 | ||
1304 | 2001.10.09 23:29 | close | 652 | 0.65 | 0.62643 | 0.00000 | 0.00000 | 68.97 | 28130.27 |
1305 | 2001.10.10 00:30 | buy | 653 | 0.65 | 0.62609 | 0.00000 | 0.00000 | ||
1306 | 2001.10.10 01:01 | close | 653 | 0.65 | 0.62640 | 0.00000 | 0.00000 | 31.90 | 28162.17 |
1307 | 2001.10.11 23:02 | buy | 654 | 0.65 | 0.62463 | 0.00000 | 0.00000 | ||
1308 | 2001.10.11 23:56 | close | 654 | 0.65 | 0.62524 | 0.00000 | 0.00000 | 62.78 | 28224.95 |
1309 | 2001.10.11 23:56 | sell | 655 | 0.65 | 0.62530 | 0.00000 | 0.00000 | ||
1310 | 2001.10.11 23:57 | close | 655 | 0.65 | 0.62463 | 0.00000 | 0.00000 | 68.97 | 28293.92 |
1311 | 2001.10.12 00:11 | sell | 656 | 0.65 | 0.62550 | 0.00000 | 0.00000 | ||
1312 | 2001.10.12 00:11 | close | 656 | 0.65 | 0.62473 | 0.00000 | 0.00000 | 79.26 | 28373.18 |
1313 | 2001.10.15 23:06 | sell | 657 | 0.65 | 0.62740 | 0.00000 | 0.00000 | ||
1314 | 2001.10.15 23:10 | close | 657 | 0.65 | 0.62693 | 0.00000 | 0.00000 | 48.38 | 28421.56 |
1315 | 2001.10.15 23:41 | sell | 658 | 0.66 | 0.62740 | 0.00000 | 0.00000 | ||
1316 | 2001.10.16 00:03 | close | 658 | 0.66 | 0.62713 | 0.00000 | 0.00000 | 27.85 | 28449.41 |
1317 | 2001.10.16 00:54 | buy | 659 | 0.66 | 0.62673 | 0.00000 | 0.00000 | ||
1318 | 2001.10.16 01:18 | close | 659 | 0.66 | 0.62730 | 0.00000 | 0.00000 | 59.56 | 28508.97 |
1319 | 2001.10.17 00:37 | sell | 660 | 0.66 | 0.62770 | 0.00000 | 0.00000 | ||
1320 | 2001.10.17 00:41 | close | 660 | 0.66 | 0.62673 | 0.00000 | 0.00000 | 101.39 | 28610.36 |
1321 | 2001.10.17 00:44 | sell | 661 | 0.66 | 0.62760 | 0.00000 | 0.00000 | ||
1322 | 2001.10.17 00:45 | close | 661 | 0.66 | 0.62693 | 0.00000 | 0.00000 | 70.03 | 28680.39 |
1323 | 2001.10.17 23:01 | sell | 662 | 0.66 | 0.62440 | 0.00000 | 0.00000 | ||
1324 | 2001.10.18 00:02 | close | 662 | 0.66 | 0.62413 | 0.00000 | 0.00000 | 27.12 | 28707.51 |
1325 | 2001.10.18 23:41 | buy | 663 | 0.67 | 0.62553 | 0.00000 | 0.00000 | ||
1326 | 2001.10.18 23:41 | close | 663 | 0.67 | 0.62610 | 0.00000 | 0.00000 | 60.47 | 28767.98 |
1327 | 2001.10.19 00:01 | buy | 664 | 0.67 | 0.62554 | 0.00000 | 0.00000 | ||
1328 | 2001.10.19 01:52 | close | 664 | 0.67 | 0.62580 | 0.00000 | 0.00000 | 27.58 | 28795.56 |
1329 | 2001.10.22 23:01 | buy | 665 | 0.67 | 0.62603 | 0.00000 | 0.00000 | ||
1330 | 2001.10.23 00:00 | close | 665 | 0.67 | 0.62620 | 0.00000 | 0.00000 | 16.92 | 28812.48 |
1331 | 2001.10.23 00:41 | sell | 666 | 0.67 | 0.62650 | 0.00000 | 0.00000 | ||
1332 | 2001.10.23 00:43 | close | 666 | 0.67 | 0.62593 | 0.00000 | 0.00000 | 60.48 | 28872.96 |
1333 | 2001.10.24 23:31 | buy | 667 | 0.67 | 0.62523 | 0.00000 | 0.00000 | ||
1334 | 2001.10.24 23:32 | close | 667 | 0.67 | 0.62540 | 0.00000 | 0.00000 | 18.04 | 28891.00 |
1335 | 2001.10.25 00:19 | buy | 668 | 0.67 | 0.62523 | 0.00000 | 0.00000 | ||
1336 | 2001.10.25 00:20 | close | 668 | 0.67 | 0.62550 | 0.00000 | 0.00000 | 28.65 | 28919.65 |
1337 | 2001.10.26 00:04 | sell | 669 | 0.67 | 0.62580 | 0.00000 | 0.00000 | ||
1338 | 2001.10.26 00:04 | close | 669 | 0.67 | 0.62534 | 0.00000 | 0.00000 | 48.81 | 28968.46 |
1339 | 2001.10.26 00:05 | sell | 670 | 0.67 | 0.62580 | 0.00000 | 0.00000 | ||
1340 | 2001.10.26 00:05 | close | 670 | 0.67 | 0.62513 | 0.00000 | 0.00000 | 71.09 | 29039.55 |
1341 | 2001.10.26 00:09 | sell | 671 | 0.67 | 0.62590 | 0.00000 | 0.00000 | ||
1342 | 2001.10.26 00:19 | close | 671 | 0.67 | 0.62529 | 0.00000 | 0.00000 | 64.72 | 29104.27 |
1343 | 2001.10.26 00:25 | sell | 672 | 0.67 | 0.62580 | 0.00000 | 0.00000 | ||
1344 | 2001.10.26 00:25 | close | 672 | 0.67 | 0.62526 | 0.00000 | 0.00000 | 57.29 | 29161.56 |
1345 | 2001.10.26 00:27 | sell | 673 | 0.67 | 0.62590 | 0.00000 | 0.00000 | ||
1346 | 2001.10.26 00:49 | close | 673 | 0.67 | 0.62523 | 0.00000 | 0.00000 | 71.09 | 29232.65 |
1347 | 2001.10.29 23:09 | buy | 674 | 0.67 | 0.62193 | 0.00000 | 0.00000 | ||
1348 | 2001.10.29 23:31 | close | 674 | 0.67 | 0.62240 | 0.00000 | 0.00000 | 49.86 | 29282.51 |
1349 | 2001.10.30 00:03 | sell | 675 | 0.68 | 0.62260 | 0.00000 | 0.00000 | ||
1350 | 2001.10.30 00:07 | close | 675 | 0.68 | 0.62223 | 0.00000 | 0.00000 | 39.85 | 29322.36 |
1351 | 2001.10.30 00:08 | sell | 676 | 0.68 | 0.62270 | 0.00000 | 0.00000 | ||
1352 | 2001.10.30 00:15 | close | 676 | 0.68 | 0.62223 | 0.00000 | 0.00000 | 50.62 | 29372.98 |
1353 | 2001.10.31 00:16 | buy | 677 | 0.68 | 0.62283 | 0.00000 | 0.00000 | ||
1354 | 2001.10.31 00:16 | close | 677 | 0.68 | 0.62310 | 0.00000 | 0.00000 | 29.07 | 29402.05 |
1355 | 2001.10.31 00:21 | buy | 678 | 0.68 | 0.62273 | 0.00000 | 0.00000 | ||
1356 | 2001.10.31 00:22 | close | 678 | 0.68 | 0.62323 | 0.00000 | 0.00000 | 53.84 | 29455.89 |
1357 | 2001.10.31 00:22 | buy | 679 | 0.68 | 0.62273 | 0.00000 | 0.00000 | ||
1358 | 2001.10.31 00:23 | close | 679 | 0.68 | 0.62310 | 0.00000 | 0.00000 | 39.84 | 29495.73 |
1359 | 2001.10.31 23:51 | sell | 680 | 0.68 | 0.61920 | 0.00000 | 0.00000 | ||
1360 | 2001.10.31 23:53 | close | 680 | 0.68 | 0.61869 | 0.00000 | 0.00000 | 54.92 | 29550.65 |
1361 | 2001.10.31 23:53 | sell | 681 | 0.69 | 0.61910 | 0.00000 | 0.00000 | ||
1362 | 2001.10.31 23:56 | close | 681 | 0.69 | 0.61863 | 0.00000 | 0.00000 | 51.36 | 29602.01 |
1363 | 2001.11.01 00:01 | sell | 682 | 0.69 | 0.61900 | 0.00000 | 0.00000 | ||
1364 | 2001.11.01 00:02 | close | 682 | 0.69 | 0.61873 | 0.00000 | 0.00000 | 29.50 | 29631.51 |
1365 | 2001.11.01 00:02 | sell | 683 | 0.69 | 0.61900 | 0.00000 | 0.00000 | ||
1366 | 2001.11.01 00:04 | close | 683 | 0.69 | 0.61863 | 0.00000 | 0.00000 | 40.43 | 29671.94 |
1367 | 2001.11.01 00:06 | sell | 684 | 0.69 | 0.61900 | 0.00000 | 0.00000 | ||
1368 | 2001.11.01 00:07 | close | 684 | 0.69 | 0.61873 | 0.00000 | 0.00000 | 29.50 | 29701.44 |
1369 | 2001.11.01 00:08 | sell | 685 | 0.69 | 0.61900 | 0.00000 | 0.00000 | ||
1370 | 2001.11.01 00:11 | close | 685 | 0.69 | 0.61873 | 0.00000 | 0.00000 | 29.50 | 29730.94 |
1371 | 2001.11.01 00:11 | sell | 686 | 0.69 | 0.61900 | 0.00000 | 0.00000 | ||
1372 | 2001.11.01 00:19 | close | 686 | 0.69 | 0.61869 | 0.00000 | 0.00000 | 33.87 | 29764.81 |
1373 | 2001.11.01 00:20 | sell | 687 | 0.69 | 0.61910 | 0.00000 | 0.00000 | ||
1374 | 2001.11.01 00:22 | close | 687 | 0.69 | 0.61873 | 0.00000 | 0.00000 | 40.43 | 29805.24 |
1375 | 2001.11.01 00:22 | sell | 688 | 0.69 | 0.61910 | 0.00000 | 0.00000 | ||
1376 | 2001.11.01 00:29 | close | 688 | 0.69 | 0.61853 | 0.00000 | 0.00000 | 62.29 | 29867.53 |
1377 | 2001.11.01 00:29 | sell | 689 | 0.69 | 0.61930 | 0.00000 | 0.00000 | ||
1378 | 2001.11.01 00:36 | close | 689 | 0.69 | 0.61883 | 0.00000 | 0.00000 | 51.36 | 29918.89 |
1379 | 2001.11.01 23:19 | buy | 690 | 0.69 | 0.61683 | 0.00000 | 0.00000 | ||
1380 | 2001.11.02 00:01 | close | 690 | 0.69 | 0.61740 | 0.00000 | 0.00000 | 61.13 | 29980.02 |
1381 | 2001.11.02 00:02 | buy | 691 | 0.69 | 0.61703 | 0.00000 | 0.00000 | ||
1382 | 2001.11.02 01:26 | close | 691 | 0.69 | 0.61700 | 0.00000 | 0.00000 | -3.28 | 29976.74 |
1383 | 2001.11.08 00:02 | buy | 692 | 0.69 | 0.61263 | 0.00000 | 0.00000 | ||
1384 | 2001.11.08 00:03 | close | 692 | 0.69 | 0.61314 | 0.00000 | 0.00000 | 55.72 | 30032.46 |
1385 | 2001.11.08 00:03 | buy | 693 | 0.69 | 0.61273 | 0.00000 | 0.00000 | ||
1386 | 2001.11.08 00:04 | close | 693 | 0.69 | 0.61310 | 0.00000 | 0.00000 | 40.43 | 30072.89 |
1387 | 2001.11.08 00:08 | buy | 694 | 0.69 | 0.61273 | 0.00000 | 0.00000 | ||
1388 | 2001.11.08 00:08 | close | 694 | 0.69 | 0.61323 | 0.00000 | 0.00000 | 54.63 | 30127.52 |
1389 | 2001.11.08 23:05 | buy | 695 | 0.70 | 0.61383 | 0.00000 | 0.00000 | ||
1390 | 2001.11.08 23:06 | close | 695 | 0.70 | 0.61400 | 0.00000 | 0.00000 | 18.84 | 30146.36 |
1391 | 2001.11.08 23:06 | buy | 696 | 0.70 | 0.61363 | 0.00000 | 0.00000 | ||
1392 | 2001.11.08 23:08 | close | 696 | 0.70 | 0.61400 | 0.00000 | 0.00000 | 41.01 | 30187.37 |
1393 | 2001.11.08 23:26 | buy | 697 | 0.70 | 0.61373 | 0.00000 | 0.00000 | ||
1394 | 2001.11.08 23:28 | close | 697 | 0.70 | 0.61410 | 0.00000 | 0.00000 | 41.01 | 30228.38 |
1395 | 2001.11.09 00:01 | buy | 698 | 0.70 | 0.61386 | 0.00000 | 0.00000 | ||
1396 | 2001.11.09 00:02 | close | 698 | 0.70 | 0.61400 | 0.00000 | 0.00000 | 15.52 | 30243.90 |
1397 | 2001.11.09 00:02 | buy | 699 | 0.70 | 0.61353 | 0.00000 | 0.00000 | ||
1398 | 2001.11.09 00:05 | close | 699 | 0.70 | 0.61400 | 0.00000 | 0.00000 | 52.09 | 30295.99 |
1399 | 2001.11.09 00:08 | buy | 700 | 0.70 | 0.61353 | 0.00000 | 0.00000 | ||
1400 | 2001.11.09 00:08 | close | 700 | 0.70 | 0.61400 | 0.00000 | 0.00000 | 52.09 | 30348.08 |
1401 | 2001.11.09 00:28 | buy | 701 | 0.70 | 0.61383 | 0.00000 | 0.00000 | ||
1402 | 2001.11.09 00:32 | close | 701 | 0.70 | 0.61400 | 0.00000 | 0.00000 | 18.84 | 30366.92 |
1403 | 2001.11.09 00:33 | buy | 702 | 0.70 | 0.61383 | 0.00000 | 0.00000 | ||
1404 | 2001.11.09 00:33 | close | 702 | 0.70 | 0.61400 | 0.00000 | 0.00000 | 18.84 | 30385.76 |
1405 | 2001.11.09 00:43 | buy | 703 | 0.71 | 0.61383 | 0.00000 | 0.00000 | ||
1406 | 2001.11.09 00:45 | close | 703 | 0.71 | 0.61400 | 0.00000 | 0.00000 | 19.12 | 30404.88 |
1407 | 2001.11.09 00:48 | buy | 704 | 0.71 | 0.61383 | 0.00000 | 0.00000 | ||
1408 | 2001.11.09 01:13 | close | 704 | 0.71 | 0.61400 | 0.00000 | 0.00000 | 19.12 | 30424.00 |
1409 | 2001.11.12 23:02 | buy | 705 | 0.71 | 0.61513 | 0.00000 | 0.00000 | ||
1410 | 2001.11.12 23:26 | close | 705 | 0.71 | 0.61530 | 0.00000 | 0.00000 | 19.11 | 30443.11 |
1411 | 2001.11.12 23:29 | buy | 706 | 0.71 | 0.61513 | 0.00000 | 0.00000 | ||
1412 | 2001.11.13 01:05 | close | 706 | 0.71 | 0.61491 | 0.00000 | 0.00000 | -25.92 | 30417.20 |
1413 | 2001.11.13 23:09 | sell | 707 | 0.71 | 0.61140 | 0.00000 | 0.00000 | ||
1414 | 2001.11.13 23:11 | close | 707 | 0.71 | 0.61113 | 0.00000 | 0.00000 | 30.36 | 30447.56 |
1415 | 2001.11.14 00:02 | sell | 708 | 0.71 | 0.61140 | 0.00000 | 0.00000 | ||
1416 | 2001.11.14 00:19 | close | 708 | 0.71 | 0.61093 | 0.00000 | 0.00000 | 52.85 | 30500.41 |
1417 | 2001.11.14 00:22 | sell | 709 | 0.71 | 0.61150 | 0.00000 | 0.00000 | ||
1418 | 2001.11.14 00:38 | close | 709 | 0.71 | 0.61103 | 0.00000 | 0.00000 | 52.85 | 30553.26 |
1419 | 2001.11.14 00:40 | sell | 710 | 0.71 | 0.61140 | 0.00000 | 0.00000 | ||
1420 | 2001.11.14 01:30 | close | 710 | 0.71 | 0.61133 | 0.00000 | 0.00000 | 7.87 | 30561.13 |
1421 | 2001.11.14 23:04 | buy | 711 | 0.71 | 0.61223 | 0.00000 | 0.00000 | ||
1422 | 2001.11.14 23:05 | close | 711 | 0.71 | 0.61260 | 0.00000 | 0.00000 | 41.59 | 30602.72 |
1423 | 2001.11.14 23:06 | buy | 712 | 0.71 | 0.61228 | 0.00000 | 0.00000 | ||
1424 | 2001.11.14 23:07 | close | 712 | 0.71 | 0.61254 | 0.00000 | 0.00000 | 29.23 | 30631.95 |
1425 | 2001.11.14 23:07 | buy | 713 | 0.71 | 0.61223 | 0.00000 | 0.00000 | ||
1426 | 2001.11.14 23:09 | close | 713 | 0.71 | 0.61250 | 0.00000 | 0.00000 | 30.35 | 30662.30 |
1427 | 2001.11.14 23:09 | buy | 714 | 0.71 | 0.61213 | 0.00000 | 0.00000 | ||
1428 | 2001.11.14 23:10 | close | 714 | 0.71 | 0.61248 | 0.00000 | 0.00000 | 39.34 | 30701.64 |
1429 | 2001.11.14 23:12 | buy | 715 | 0.71 | 0.61223 | 0.00000 | 0.00000 | ||
1430 | 2001.11.14 23:13 | close | 715 | 0.71 | 0.61250 | 0.00000 | 0.00000 | 30.35 | 30731.99 |
1431 | 2001.11.14 23:47 | buy | 716 | 0.71 | 0.61231 | 0.00000 | 0.00000 | ||
1432 | 2001.11.15 00:10 | close | 716 | 0.71 | 0.61255 | 0.00000 | 0.00000 | 23.42 | 30755.41 |
1433 | 2001.11.15 00:11 | buy | 717 | 0.71 | 0.61223 | 0.00000 | 0.00000 | ||
1434 | 2001.11.15 00:45 | close | 717 | 0.71 | 0.61245 | 0.00000 | 0.00000 | 24.73 | 30780.14 |
1435 | 2001.11.15 23:27 | sell | 718 | 0.71 | 0.61630 | 0.00000 | 0.00000 | ||
1436 | 2001.11.15 23:29 | close | 718 | 0.71 | 0.61583 | 0.00000 | 0.00000 | 52.85 | 30832.99 |
1437 | 2001.11.16 00:09 | buy | 719 | 0.71 | 0.61563 | 0.00000 | 0.00000 | ||
1438 | 2001.11.16 00:35 | close | 719 | 0.71 | 0.61590 | 0.00000 | 0.00000 | 30.36 | 30863.35 |
1439 | 2001.11.19 23:30 | sell | 720 | 0.71 | 0.62270 | 0.00000 | 0.00000 | ||
1440 | 2001.11.19 23:30 | close | 720 | 0.71 | 0.62223 | 0.00000 | 0.00000 | 52.85 | 30916.20 |
1441 | 2001.11.19 23:32 | sell | 721 | 0.71 | 0.62260 | 0.00000 | 0.00000 | ||
1442 | 2001.11.19 23:55 | close | 721 | 0.71 | 0.62213 | 0.00000 | 0.00000 | 52.85 | 30969.05 |
1443 | 2001.11.20 00:01 | sell | 722 | 0.72 | 0.62280 | 0.00000 | 0.00000 | ||
1444 | 2001.11.20 00:03 | close | 722 | 0.72 | 0.62199 | 0.00000 | 0.00000 | 92.36 | 31061.41 |
1445 | 2001.11.20 23:03 | buy | 723 | 0.72 | 0.62183 | 0.00000 | 0.00000 | ||
1446 | 2001.11.20 23:04 | close | 723 | 0.72 | 0.62200 | 0.00000 | 0.00000 | 19.38 | 31080.79 |
1447 | 2001.11.20 23:09 | buy | 724 | 0.72 | 0.62183 | 0.00000 | 0.00000 | ||
1448 | 2001.11.20 23:10 | close | 724 | 0.72 | 0.62200 | 0.00000 | 0.00000 | 19.38 | 31100.17 |
1449 | 2001.11.20 23:12 | buy | 725 | 0.72 | 0.62183 | 0.00000 | 0.00000 | ||
1450 | 2001.11.20 23:17 | close | 725 | 0.72 | 0.62210 | 0.00000 | 0.00000 | 30.78 | 31130.95 |
1451 | 2001.11.20 23:21 | buy | 726 | 0.72 | 0.62183 | 0.00000 | 0.00000 | ||
1452 | 2001.11.20 23:22 | close | 726 | 0.72 | 0.62200 | 0.00000 | 0.00000 | 19.38 | 31150.33 |
1453 | 2001.11.20 23:23 | buy | 727 | 0.72 | 0.62183 | 0.00000 | 0.00000 | ||
1454 | 2001.11.20 23:25 | close | 727 | 0.72 | 0.62200 | 0.00000 | 0.00000 | 19.38 | 31169.71 |
1455 | 2001.11.20 23:25 | buy | 728 | 0.72 | 0.62173 | 0.00000 | 0.00000 | ||
1456 | 2001.11.20 23:28 | close | 728 | 0.72 | 0.62200 | 0.00000 | 0.00000 | 30.78 | 31200.49 |
1457 | 2001.11.20 23:29 | buy | 729 | 0.72 | 0.62178 | 0.00000 | 0.00000 | ||
1458 | 2001.11.20 23:30 | close | 729 | 0.72 | 0.62190 | 0.00000 | 0.00000 | 13.68 | 31214.17 |
1459 | 2001.11.20 23:36 | sell | 730 | 0.72 | 0.62224 | 0.00000 | 0.00000 | ||
1460 | 2001.11.20 23:36 | close | 730 | 0.72 | 0.62208 | 0.00000 | 0.00000 | 18.25 | 31232.42 |
1461 | 2001.11.21 00:27 | sell | 731 | 0.73 | 0.62230 | 0.00000 | 0.00000 | ||
1462 | 2001.11.21 01:01 | close | 731 | 0.73 | 0.62213 | 0.00000 | 0.00000 | 19.66 | 31252.08 |
1463 | 2001.11.22 00:02 | sell | 732 | 0.73 | 0.62080 | 0.00000 | 0.00000 | ||
1464 | 2001.11.22 00:02 | close | 732 | 0.73 | 0.62033 | 0.00000 | 0.00000 | 54.34 | 31306.42 |
1465 | 2001.11.23 00:15 | sell | 733 | 0.73 | 0.62240 | 0.00000 | 0.00000 | ||
1466 | 2001.11.23 00:24 | close | 733 | 0.73 | 0.62203 | 0.00000 | 0.00000 | 42.78 | 31349.20 |
1467 | 2001.11.23 00:26 | sell | 734 | 0.73 | 0.62260 | 0.00000 | 0.00000 | ||
1468 | 2001.11.23 00:32 | close | 734 | 0.73 | 0.62173 | 0.00000 | 0.00000 | 100.58 | 31449.78 |
1469 | 2001.11.23 00:32 | sell | 735 | 0.73 | 0.62240 | 0.00000 | 0.00000 | ||
1470 | 2001.11.23 01:50 | close | 735 | 0.73 | 0.62229 | 0.00000 | 0.00000 | 12.72 | 31462.50 |
1471 | 2001.11.26 23:00 | sell | 736 | 0.73 | 0.62440 | 0.00000 | 0.00000 | ||
1472 | 2001.11.26 23:25 | close | 736 | 0.73 | 0.62363 | 0.00000 | 0.00000 | 89.02 | 31551.52 |
1473 | 2001.11.26 23:54 | buy | 737 | 0.73 | 0.62333 | 0.00000 | 0.00000 | ||
1474 | 2001.11.27 00:07 | close | 737 | 0.73 | 0.62390 | 0.00000 | 0.00000 | 64.67 | 31616.19 |
1475 | 2001.11.27 00:08 | buy | 738 | 0.73 | 0.62303 | 0.00000 | 0.00000 | ||
1476 | 2001.11.27 00:10 | close | 738 | 0.73 | 0.62390 | 0.00000 | 0.00000 | 100.56 | 31716.75 |
1477 | 2001.11.27 00:10 | buy | 739 | 0.73 | 0.62323 | 0.00000 | 0.00000 | ||
1478 | 2001.11.27 00:16 | close | 739 | 0.73 | 0.62390 | 0.00000 | 0.00000 | 77.45 | 31794.20 |
1479 | 2001.11.27 00:32 | buy | 740 | 0.74 | 0.62343 | 0.00000 | 0.00000 | ||
1480 | 2001.11.27 00:33 | close | 740 | 0.74 | 0.62390 | 0.00000 | 0.00000 | 55.07 | 31849.27 |
1481 | 2001.11.27 00:40 | buy | 741 | 0.74 | 0.62330 | 0.00000 | 0.00000 | ||
1482 | 2001.11.27 00:42 | close | 741 | 0.74 | 0.62400 | 0.00000 | 0.00000 | 82.02 | 31931.29 |
1483 | 2001.11.27 00:46 | buy | 742 | 0.74 | 0.62333 | 0.00000 | 0.00000 | ||
1484 | 2001.11.27 01:04 | close | 742 | 0.74 | 0.62400 | 0.00000 | 0.00000 | 78.51 | 32009.80 |
1485 | 2001.11.28 23:29 | buy | 743 | 0.74 | 0.62253 | 0.00000 | 0.00000 | ||
1486 | 2001.11.28 23:29 | close | 743 | 0.74 | 0.62280 | 0.00000 | 0.00000 | 31.63 | 32041.43 |
1487 | 2001.11.28 23:59 | buy | 744 | 0.74 | 0.62253 | 0.00000 | 0.00000 | ||
1488 | 2001.11.29 00:40 | close | 744 | 0.74 | 0.62280 | 0.00000 | 0.00000 | 27.92 | 32069.36 |
1489 | 2001.11.29 23:13 | sell | 745 | 0.75 | 0.62340 | 0.00000 | 0.00000 | ||
1490 | 2001.11.29 23:14 | close | 745 | 0.75 | 0.62243 | 0.00000 | 0.00000 | 115.21 | 32184.57 |
1491 | 2001.11.29 23:19 | sell | 746 | 0.75 | 0.62340 | 0.00000 | 0.00000 | ||
1492 | 2001.11.29 23:19 | close | 746 | 0.75 | 0.62274 | 0.00000 | 0.00000 | 78.39 | 32262.96 |
1493 | 2001.11.29 23:20 | sell | 747 | 0.75 | 0.62336 | 0.00000 | 0.00000 | ||
1494 | 2001.11.29 23:20 | close | 747 | 0.75 | 0.62278 | 0.00000 | 0.00000 | 68.89 | 32331.85 |
1495 | 2001.11.29 23:21 | sell | 748 | 0.75 | 0.62350 | 0.00000 | 0.00000 | ||
1496 | 2001.11.29 23:21 | close | 748 | 0.75 | 0.62243 | 0.00000 | 0.00000 | 127.09 | 32458.94 |
1497 | 2001.11.29 23:22 | sell | 749 | 0.75 | 0.62340 | 0.00000 | 0.00000 | ||
1498 | 2001.11.29 23:23 | close | 749 | 0.75 | 0.62233 | 0.00000 | 0.00000 | 127.09 | 32586.03 |
1499 | 2001.11.29 23:24 | sell | 750 | 0.75 | 0.62340 | 0.00000 | 0.00000 | ||
1500 | 2001.11.29 23:24 | close | 750 | 0.75 | 0.62243 | 0.00000 | 0.00000 | 115.21 | 32701.24 |
1501 | 2001.11.29 23:25 | sell | 751 | 0.76 | 0.62340 | 0.00000 | 0.00000 | ||
1502 | 2001.11.29 23:25 | close | 751 | 0.76 | 0.62243 | 0.00000 | 0.00000 | 116.75 | 32817.99 |
1503 | 2001.11.29 23:32 | sell | 752 | 0.76 | 0.62330 | 0.00000 | 0.00000 | ||
1504 | 2001.11.29 23:32 | close | 752 | 0.76 | 0.62268 | 0.00000 | 0.00000 | 74.63 | 32892.62 |
1505 | 2001.11.29 23:36 | sell | 753 | 0.76 | 0.62340 | 0.00000 | 0.00000 | ||
1506 | 2001.11.29 23:36 | close | 753 | 0.76 | 0.62233 | 0.00000 | 0.00000 | 128.78 | 33021.40 |
1507 | 2001.11.29 23:41 | sell | 754 | 0.76 | 0.62340 | 0.00000 | 0.00000 | ||
1508 | 2001.11.29 23:42 | close | 754 | 0.76 | 0.62243 | 0.00000 | 0.00000 | 116.75 | 33138.15 |
1509 | 2001.11.29 23:43 | sell | 755 | 0.76 | 0.62350 | 0.00000 | 0.00000 | ||
1510 | 2001.11.29 23:43 | close | 755 | 0.76 | 0.62265 | 0.00000 | 0.00000 | 102.31 | 33240.46 |
1511 | 2001.11.29 23:43 | sell | 756 | 0.77 | 0.62340 | 0.00000 | 0.00000 | ||
1512 | 2001.11.29 23:44 | close | 756 | 0.77 | 0.62243 | 0.00000 | 0.00000 | 118.29 | 33358.75 |
1513 | 2001.11.29 23:44 | sell | 757 | 0.77 | 0.62350 | 0.00000 | 0.00000 | ||
1514 | 2001.11.29 23:46 | close | 757 | 0.77 | 0.62253 | 0.00000 | 0.00000 | 118.29 | 33477.04 |
1515 | 2001.11.29 23:46 | sell | 758 | 0.78 | 0.62330 | 0.00000 | 0.00000 | ||
1516 | 2001.11.29 23:46 | close | 758 | 0.78 | 0.62270 | 0.00000 | 0.00000 | 74.12 | 33551.16 |
1517 | 2001.11.29 23:51 | sell | 759 | 0.78 | 0.62330 | 0.00000 | 0.00000 | ||
1518 | 2001.11.29 23:51 | close | 759 | 0.78 | 0.62258 | 0.00000 | 0.00000 | 88.94 | 33640.10 |
1519 | 2001.11.29 23:57 | sell | 760 | 0.78 | 0.62330 | 0.00000 | 0.00000 | ||
1520 | 2001.11.29 23:57 | close | 760 | 0.78 | 0.62245 | 0.00000 | 0.00000 | 105.00 | 33745.10 |
1521 | 2001.11.29 23:58 | sell | 761 | 0.78 | 0.62330 | 0.00000 | 0.00000 | ||
1522 | 2001.11.29 23:58 | close | 761 | 0.78 | 0.62258 | 0.00000 | 0.00000 | 88.94 | 33834.04 |
1523 | 2001.11.30 00:00 | sell | 762 | 0.78 | 0.62330 | 0.00000 | 0.00000 | ||
1524 | 2001.11.30 00:00 | close | 762 | 0.78 | 0.62243 | 0.00000 | 0.00000 | 107.47 | 33941.51 |
1525 | 2001.11.30 00:03 | sell | 763 | 0.78 | 0.62330 | 0.00000 | 0.00000 | ||
1526 | 2001.11.30 00:03 | close | 763 | 0.78 | 0.62223 | 0.00000 | 0.00000 | 132.18 | 34073.69 |
1527 | 2001.11.30 00:06 | sell | 764 | 0.79 | 0.62330 | 0.00000 | 0.00000 | ||
1528 | 2001.11.30 00:07 | close | 764 | 0.79 | 0.62213 | 0.00000 | 0.00000 | 146.38 | 34220.07 |
1529 | 2001.11.30 00:11 | sell | 765 | 0.79 | 0.62330 | 0.00000 | 0.00000 | ||
1530 | 2001.11.30 00:12 | close | 765 | 0.79 | 0.62223 | 0.00000 | 0.00000 | 133.87 | 34353.94 |
1531 | 2001.11.30 00:18 | sell | 766 | 0.80 | 0.62330 | 0.00000 | 0.00000 | ||
1532 | 2001.11.30 00:18 | close | 766 | 0.80 | 0.62245 | 0.00000 | 0.00000 | 107.69 | 34461.63 |
1533 | 2001.11.30 00:19 | sell | 767 | 0.80 | 0.62330 | 0.00000 | 0.00000 | ||
1534 | 2001.11.30 00:20 | close | 767 | 0.80 | 0.62223 | 0.00000 | 0.00000 | 135.57 | 34597.20 |
1535 | 2001.11.30 00:22 | sell | 768 | 0.80 | 0.62327 | 0.00000 | 0.00000 | ||
1536 | 2001.11.30 00:22 | close | 768 | 0.80 | 0.62223 | 0.00000 | 0.00000 | 131.77 | 34728.97 |
1537 | 2001.11.30 00:23 | sell | 769 | 0.80 | 0.62330 | 0.00000 | 0.00000 | ||
1538 | 2001.11.30 00:23 | close | 769 | 0.80 | 0.62243 | 0.00000 | 0.00000 | 110.23 | 34839.20 |
1539 | 2001.11.30 00:39 | sell | 770 | 0.80 | 0.62330 | 0.00000 | 0.00000 | ||
1540 | 2001.11.30 00:39 | close | 770 | 0.80 | 0.62213 | 0.00000 | 0.00000 | 148.24 | 34987.44 |
1541 | 2001.11.30 00:55 | sell | 771 | 0.81 | 0.62330 | 0.00000 | 0.00000 | ||
1542 | 2001.11.30 00:55 | close | 771 | 0.81 | 0.62203 | 0.00000 | 0.00000 | 162.92 | 35150.36 |
1543 | 2001.12.03 23:46 | buy | 772 | 0.82 | 0.62563 | 0.00000 | 0.00000 | ||
1544 | 2001.12.03 23:48 | close | 772 | 0.82 | 0.62580 | 0.00000 | 0.00000 | 22.07 | 35172.43 |
1545 | 2001.12.03 23:49 | buy | 773 | 0.82 | 0.62553 | 0.00000 | 0.00000 | ||
1546 | 2001.12.03 23:52 | close | 773 | 0.82 | 0.62580 | 0.00000 | 0.00000 | 35.05 | 35207.48 |
1547 | 2001.12.03 23:55 | buy | 774 | 0.82 | 0.62563 | 0.00000 | 0.00000 | ||
1548 | 2001.12.03 23:56 | close | 774 | 0.82 | 0.62590 | 0.00000 | 0.00000 | 35.06 | 35242.54 |
1549 | 2001.12.03 23:58 | buy | 775 | 0.82 | 0.62563 | 0.00000 | 0.00000 | ||
1550 | 2001.12.03 23:58 | close | 775 | 0.82 | 0.62604 | 0.00000 | 0.00000 | 53.24 | 35295.78 |
1551 | 2001.12.04 00:07 | buy | 776 | 0.82 | 0.62563 | 0.00000 | 0.00000 | ||
1552 | 2001.12.04 00:49 | close | 776 | 0.82 | 0.62610 | 0.00000 | 0.00000 | 61.03 | 35356.81 |
1553 | 2001.12.04 00:51 | buy | 777 | 0.82 | 0.62550 | 0.00000 | 0.00000 | ||
1554 | 2001.12.04 00:53 | close | 777 | 0.82 | 0.62610 | 0.00000 | 0.00000 | 77.91 | 35434.72 |
1555 | 2001.12.04 00:54 | buy | 778 | 0.82 | 0.62523 | 0.00000 | 0.00000 | ||
1556 | 2001.12.04 00:55 | close | 778 | 0.82 | 0.62602 | 0.00000 | 0.00000 | 102.57 | 35537.29 |
1557 | 2001.12.04 23:04 | buy | 779 | 0.82 | 0.62593 | 0.00000 | 0.00000 | ||
1558 | 2001.12.04 23:05 | close | 779 | 0.82 | 0.62640 | 0.00000 | 0.00000 | 61.03 | 35598.32 |
1559 | 2001.12.04 23:06 | buy | 780 | 0.82 | 0.62583 | 0.00000 | 0.00000 | ||
1560 | 2001.12.04 23:07 | close | 780 | 0.82 | 0.62662 | 0.00000 | 0.00000 | 102.57 | 35700.89 |
1561 | 2001.12.04 23:43 | buy | 781 | 0.83 | 0.62593 | 0.00000 | 0.00000 | ||
1562 | 2001.12.04 23:43 | close | 781 | 0.83 | 0.62640 | 0.00000 | 0.00000 | 61.77 | 35762.66 |
1563 | 2001.12.04 23:48 | buy | 782 | 0.83 | 0.62593 | 0.00000 | 0.00000 | ||
1564 | 2001.12.04 23:49 | close | 782 | 0.83 | 0.62640 | 0.00000 | 0.00000 | 61.77 | 35824.43 |
1565 | 2001.12.04 23:50 | buy | 783 | 0.83 | 0.62583 | 0.00000 | 0.00000 | ||
1566 | 2001.12.05 01:53 | close | 783 | 0.83 | 0.62610 | 0.00000 | 0.00000 | 34.10 | 35858.53 |
1567 | 2001.12.07 00:37 | buy | 784 | 0.83 | 0.62633 | 0.00000 | 0.00000 | ||
1568 | 2001.12.07 00:51 | close | 784 | 0.83 | 0.62660 | 0.00000 | 0.00000 | 35.48 | 35894.01 |
1569 | 2001.12.12 00:48 | buy | 785 | 0.83 | 0.61993 | 0.00000 | 0.00000 | ||
1570 | 2001.12.12 01:02 | close | 785 | 0.83 | 0.62030 | 0.00000 | 0.00000 | 48.63 | 35942.64 |
1571 | 2001.12.13 00:47 | buy | 786 | 0.83 | 0.62063 | 0.00000 | 0.00000 | ||
1572 | 2001.12.13 00:57 | close | 786 | 0.83 | 0.62160 | 0.00000 | 0.00000 | 127.48 | 36070.12 |
1573 | 2001.12.13 00:59 | buy | 787 | 0.84 | 0.62063 | 0.00000 | 0.00000 | ||
1574 | 2001.12.13 00:59 | close | 787 | 0.84 | 0.62160 | 0.00000 | 0.00000 | 129.01 | 36199.13 |
1575 | 2001.12.13 23:06 | sell | 788 | 0.84 | 0.62010 | 0.00000 | 0.00000 | ||
1576 | 2001.12.13 23:21 | close | 788 | 0.84 | 0.61953 | 0.00000 | 0.00000 | 75.83 | 36274.96 |
1577 | 2001.12.13 23:27 | sell | 789 | 0.84 | 0.62010 | 0.00000 | 0.00000 | ||
1578 | 2001.12.13 23:30 | close | 789 | 0.84 | 0.61963 | 0.00000 | 0.00000 | 62.53 | 36337.49 |
1579 | 2001.12.20 00:43 | sell | 790 | 0.84 | 0.62148 | 0.00000 | 0.00000 | ||
1580 | 2001.12.20 00:47 | close | 790 | 0.84 | 0.62083 | 0.00000 | 0.00000 | 86.47 | 36423.96 |
1581 | 2001.12.20 00:49 | sell | 791 | 0.84 | 0.62150 | 0.00000 | 0.00000 | ||
1582 | 2001.12.20 00:49 | close | 791 | 0.84 | 0.62073 | 0.00000 | 0.00000 | 102.43 | 36526.39 |
1583 | 2001.12.20 00:51 | sell | 792 | 0.84 | 0.62160 | 0.00000 | 0.00000 | ||
1584 | 2001.12.20 00:55 | close | 792 | 0.84 | 0.62103 | 0.00000 | 0.00000 | 75.83 | 36602.22 |
1585 | 2001.12.20 00:57 | sell | 793 | 0.85 | 0.62150 | 0.00000 | 0.00000 | ||
1586 | 2001.12.20 00:59 | close | 793 | 0.85 | 0.62063 | 0.00000 | 0.00000 | 117.11 | 36719.33 |
1587 | 2001.12.20 23:01 | buy | 794 | 0.85 | 0.62103 | 0.00000 | 0.00000 | ||
1588 | 2001.12.20 23:06 | close | 794 | 0.85 | 0.62160 | 0.00000 | 0.00000 | 76.72 | 36796.05 |
1589 | 2001.12.20 23:51 | buy | 795 | 0.85 | 0.62103 | 0.00000 | 0.00000 | ||
1590 | 2001.12.20 23:56 | close | 795 | 0.85 | 0.62160 | 0.00000 | 0.00000 | 76.72 | 36872.77 |
1591 | 2001.12.21 00:03 | buy | 796 | 0.86 | 0.62073 | 0.00000 | 0.00000 | ||
1592 | 2001.12.21 00:27 | close | 796 | 0.86 | 0.61924 | 0.00000 | 0.00000 | -202.90 | 36669.87 |
1593 | 2001.12.25 00:00 | buy | 797 | 0.85 | 0.60793 | 0.00000 | 0.00000 | ||
1594 | 2001.12.25 00:02 | close | 797 | 0.85 | 0.60960 | 0.00000 | 0.00000 | 224.76 | 36894.63 |
1595 | 2001.12.25 00:10 | buy | 798 | 0.86 | 0.60793 | 0.00000 | 0.00000 | ||
1596 | 2001.12.25 00:10 | close | 798 | 0.86 | 0.60955 | 0.00000 | 0.00000 | 220.60 | 37115.23 |
1597 | 2001.12.25 00:12 | buy | 799 | 0.86 | 0.60783 | 0.00000 | 0.00000 | ||
1598 | 2001.12.25 00:28 | close | 799 | 0.86 | 0.60980 | 0.00000 | 0.00000 | 268.26 | 37383.49 |
1599 | 2001.12.26 00:04 | sell | 800 | 0.87 | 0.60890 | 0.00000 | 0.00000 | ||
1600 | 2001.12.26 00:09 | close | 800 | 0.87 | 0.60803 | 0.00000 | 0.00000 | 119.87 | 37503.36 |
1601 | 2001.12.26 00:13 | sell | 801 | 0.87 | 0.60900 | 0.00000 | 0.00000 | ||
1602 | 2001.12.26 00:14 | close | 801 | 0.87 | 0.60803 | 0.00000 | 0.00000 | 133.65 | 37637.01 |
1603 | 2001.12.26 00:14 | sell | 802 | 0.87 | 0.60910 | 0.00000 | 0.00000 | ||
1604 | 2001.12.26 00:15 | close | 802 | 0.87 | 0.60783 | 0.00000 | 0.00000 | 174.99 | 37812.00 |
1605 | 2001.12.26 00:31 | sell | 803 | 0.87 | 0.60900 | 0.00000 | 0.00000 | ||
1606 | 2001.12.26 01:30 | close | 803 | 0.87 | 0.60843 | 0.00000 | 0.00000 | 78.54 | 37890.54 |
1607 | 2001.12.26 23:17 | sell | 804 | 0.87 | 0.60600 | 0.00000 | 0.00000 | ||
1608 | 2001.12.27 02:00 | close | 804 | 0.87 | 0.60603 | 0.00000 | 0.00000 | -5.58 | 37884.96 |
1609 | 2001.12.27 23:10 | buy | 805 | 0.87 | 0.60773 | 0.00000 | 0.00000 | ||
1610 | 2001.12.27 23:41 | close | 805 | 0.87 | 0.60840 | 0.00000 | 0.00000 | 92.30 | 37977.26 |
1611 | 2001.12.27 23:42 | buy | 806 | 0.88 | 0.60783 | 0.00000 | 0.00000 | ||
1612 | 2001.12.27 23:42 | close | 806 | 0.88 | 0.60850 | 0.00000 | 0.00000 | 93.35 | 38070.61 |
1613 | 2001.12.28 00:00 | sell | 807 | 0.88 | 0.60870 | 0.00000 | 0.00000 | ||
1614 | 2001.12.28 00:11 | close | 807 | 0.88 | 0.60823 | 0.00000 | 0.00000 | 65.50 | 38136.11 |
1615 | 2001.12.28 00:11 | sell | 808 | 0.88 | 0.60870 | 0.00000 | 0.00000 | ||
1616 | 2001.12.28 00:13 | close | 808 | 0.88 | 0.60823 | 0.00000 | 0.00000 | 65.50 | 38201.61 |
1617 | 2001.12.28 00:18 | sell | 809 | 0.88 | 0.60870 | 0.00000 | 0.00000 | ||
1618 | 2001.12.28 00:49 | close | 809 | 0.88 | 0.60831 | 0.00000 | 0.00000 | 54.35 | 38255.96 |
1619 | 2001.12.31 23:10 | sell | 810 | 0.89 | 0.61290 | 0.00000 | 0.00000 | ||
1620 | 2001.12.31 23:12 | close | 810 | 0.89 | 0.61203 | 0.00000 | 0.00000 | 122.62 | 38378.58 |
1621 | 2001.12.31 23:13 | sell | 811 | 0.89 | 0.61260 | 0.00000 | 0.00000 | ||
1622 | 2001.12.31 23:13 | close | 811 | 0.89 | 0.61219 | 0.00000 | 0.00000 | 57.79 | 38436.37 |
1623 | 2001.12.31 23:14 | sell | 812 | 0.89 | 0.61260 | 0.00000 | 0.00000 | ||
1624 | 2001.12.31 23:19 | close | 812 | 0.89 | 0.61213 | 0.00000 | 0.00000 | 66.25 | 38502.62 |
1625 | 2001.12.31 23:19 | sell | 813 | 0.89 | 0.61260 | 0.00000 | 0.00000 | ||
1626 | 2001.12.31 23:20 | close | 813 | 0.89 | 0.61219 | 0.00000 | 0.00000 | 57.79 | 38560.41 |
1627 | 2001.12.31 23:20 | sell | 814 | 0.89 | 0.61260 | 0.00000 | 0.00000 | ||
1628 | 2001.12.31 23:21 | close | 814 | 0.89 | 0.61213 | 0.00000 | 0.00000 | 66.25 | 38626.66 |
1629 | 2001.12.31 23:21 | sell | 815 | 0.89 | 0.61260 | 0.00000 | 0.00000 | ||
1630 | 2001.12.31 23:27 | close | 815 | 0.89 | 0.61213 | 0.00000 | 0.00000 | 66.25 | 38692.91 |
1631 | 2001.12.31 23:27 | sell | 816 | 0.89 | 0.61270 | 0.00000 | 0.00000 | ||
1632 | 2001.12.31 23:28 | close | 816 | 0.89 | 0.61203 | 0.00000 | 0.00000 | 94.43 | 38787.34 |
1633 | 2001.12.31 23:28 | sell | 817 | 0.90 | 0.61280 | 0.00000 | 0.00000 | ||
1634 | 2001.12.31 23:29 | close | 817 | 0.90 | 0.61207 | 0.00000 | 0.00000 | 104.05 | 38891.39 |
1635 | 2001.12.31 23:30 | buy | 818 | 0.90 | 0.61163 | 0.00000 | 0.00000 | ||
1636 | 2001.12.31 23:31 | close | 818 | 0.90 | 0.61250 | 0.00000 | 0.00000 | 123.99 | 39015.38 |
1637 | 2001.12.31 23:35 | buy | 819 | 0.90 | 0.61170 | 0.00000 | 0.00000 | ||
1638 | 2001.12.31 23:36 | close | 819 | 0.90 | 0.61230 | 0.00000 | 0.00000 | 85.50 | 39100.88 |
1639 | 2001.12.31 23:43 | buy | 820 | 0.91 | 0.61173 | 0.00000 | 0.00000 | ||
1640 | 2001.12.31 23:43 | close | 820 | 0.91 | 0.61290 | 0.00000 | 0.00000 | 168.58 | 39269.46 |
1641 | 2001.12.31 23:43 | buy | 821 | 0.91 | 0.61153 | 0.00000 | 0.00000 | ||
1642 | 2001.12.31 23:44 | close | 821 | 0.91 | 0.61290 | 0.00000 | 0.00000 | 197.40 | 39466.86 |
1643 | 2001.12.31 23:46 | buy | 822 | 0.91 | 0.61183 | 0.00000 | 0.00000 | ||
1644 | 2001.12.31 23:47 | close | 822 | 0.91 | 0.61300 | 0.00000 | 0.00000 | 168.58 | 39635.44 |
1645 | 2002.01.02 00:02 | sell | 823 | 0.92 | 0.61222 | 0.00000 | 0.00000 | ||
1646 | 2002.01.02 01:06 | close | 823 | 0.92 | 0.61203 | 0.00000 | 0.00000 | 27.68 | 39663.12 |
1647 | 2002.01.02 23:00 | buy | 824 | 0.92 | 0.62483 | 0.00000 | 0.00000 | ||
1648 | 2002.01.03 00:47 | close | 824 | 0.92 | 0.62480 | 0.00000 | 0.00000 | -8.98 | 39654.14 |
1649 | 2002.01.03 00:55 | sell | 825 | 0.92 | 0.62520 | 0.00000 | 0.00000 | ||
1650 | 2002.01.03 00:56 | close | 825 | 0.92 | 0.62453 | 0.00000 | 0.00000 | 97.61 | 39751.75 |
1651 | 2002.01.03 00:56 | sell | 826 | 0.92 | 0.62517 | 0.00000 | 0.00000 | ||
1652 | 2002.01.03 00:57 | close | 826 | 0.92 | 0.62436 | 0.00000 | 0.00000 | 118.01 | 39869.76 |
1653 | 2002.01.03 00:57 | sell | 827 | 0.92 | 0.62540 | 0.00000 | 0.00000 | ||
1654 | 2002.01.03 00:58 | close | 827 | 0.92 | 0.62443 | 0.00000 | 0.00000 | 141.32 | 40011.08 |
1655 | 2002.01.03 23:13 | buy | 828 | 0.93 | 0.62488 | 0.00000 | 0.00000 | ||
1656 | 2002.01.03 23:24 | close | 828 | 0.93 | 0.62570 | 0.00000 | 0.00000 | 120.75 | 40131.83 |
1657 | 2002.01.03 23:31 | buy | 829 | 0.93 | 0.62493 | 0.00000 | 0.00000 | ||
1658 | 2002.01.04 01:33 | close | 829 | 0.93 | 0.62495 | 0.00000 | 0.00000 | 1.39 | 40133.22 |
1659 | 2002.01.15 00:16 | buy | 830 | 0.93 | 0.61653 | 0.00000 | 0.00000 | ||
1660 | 2002.01.15 00:17 | close | 830 | 0.93 | 0.61710 | 0.00000 | 0.00000 | 83.94 | 40217.16 |
1661 | 2002.01.15 00:39 | buy | 831 | 0.93 | 0.61673 | 0.00000 | 0.00000 | ||
1662 | 2002.01.15 00:42 | close | 831 | 0.93 | 0.61710 | 0.00000 | 0.00000 | 54.48 | 40271.64 |
1663 | 2002.01.17 00:44 | sell | 832 | 0.93 | 0.61480 | 0.00000 | 0.00000 | ||
1664 | 2002.01.17 01:05 | close | 832 | 0.93 | 0.61423 | 0.00000 | 0.00000 | 83.95 | 40355.59 |
1665 | 2002.01.17 23:23 | sell | 833 | 0.93 | 0.61410 | 0.00000 | 0.00000 | ||
1666 | 2002.01.17 23:23 | close | 833 | 0.93 | 0.61363 | 0.00000 | 0.00000 | 69.22 | 40424.81 |
1667 | 2002.01.17 23:39 | sell | 834 | 0.93 | 0.61410 | 0.00000 | 0.00000 | ||
1668 | 2002.01.17 23:40 | close | 834 | 0.93 | 0.61383 | 0.00000 | 0.00000 | 39.77 | 40464.58 |
1669 | 2002.01.18 00:13 | sell | 835 | 0.94 | 0.61410 | 0.00000 | 0.00000 | ||
1670 | 2002.01.18 00:16 | close | 835 | 0.94 | 0.61373 | 0.00000 | 0.00000 | 55.08 | 40519.66 |
1671 | 2002.01.18 00:32 | sell | 836 | 0.94 | 0.61420 | 0.00000 | 0.00000 | ||
1672 | 2002.01.18 00:35 | close | 836 | 0.94 | 0.61383 | 0.00000 | 0.00000 | 55.08 | 40574.74 |
1673 | 2002.01.18 00:46 | sell | 837 | 0.94 | 0.61410 | 0.00000 | 0.00000 | ||
1674 | 2002.01.18 01:19 | close | 837 | 0.94 | 0.61363 | 0.00000 | 0.00000 | 69.97 | 40644.71 |
1675 | 2002.01.22 00:56 | buy | 838 | 0.94 | 0.61533 | 0.00000 | 0.00000 | ||
1676 | 2002.01.22 00:59 | close | 838 | 0.94 | 0.61560 | 0.00000 | 0.00000 | 40.19 | 40684.90 |
1677 | 2002.01.24 00:48 | buy | 839 | 0.94 | 0.61633 | 0.00000 | 0.00000 | ||
1678 | 2002.01.24 00:48 | close | 839 | 0.94 | 0.61650 | 0.00000 | 0.00000 | 25.30 | 40710.20 |
1679 | 2002.01.24 00:49 | buy | 840 | 0.94 | 0.61633 | 0.00000 | 0.00000 | ||
1680 | 2002.01.24 01:12 | close | 840 | 0.94 | 0.61643 | 0.00000 | 0.00000 | 14.88 | 40725.08 |
1681 | 2002.01.30 00:55 | buy | 841 | 0.94 | 0.61193 | 0.00000 | 0.00000 | ||
1682 | 2002.01.30 01:07 | close | 841 | 0.94 | 0.61210 | 0.00000 | 0.00000 | 25.30 | 40750.38 |
1683 | 2002.01.31 00:47 | sell | 842 | 0.95 | 0.60967 | 0.00000 | 0.00000 | ||
1684 | 2002.01.31 01:29 | close | 842 | 0.95 | 0.60912 | 0.00000 | 0.00000 | 82.75 | 40833.13 |
1685 | 2002.01.31 23:43 | sell | 843 | 0.95 | 0.60910 | 0.00000 | 0.00000 | ||
1686 | 2002.01.31 23:54 | close | 843 | 0.95 | 0.60842 | 0.00000 | 0.00000 | 102.30 | 40935.43 |
1687 | 2002.02.01 00:04 | sell | 844 | 0.95 | 0.60910 | 0.00000 | 0.00000 | ||
1688 | 2002.02.01 01:49 | close | 844 | 0.95 | 0.60883 | 0.00000 | 0.00000 | 40.62 | 40976.05 |
1689 | 2002.02.04 23:13 | buy | 845 | 0.95 | 0.61153 | 0.00000 | 0.00000 | ||
1690 | 2002.02.04 23:19 | close | 845 | 0.95 | 0.61200 | 0.00000 | 0.00000 | 70.70 | 41046.75 |
1691 | 2002.02.04 23:24 | buy | 846 | 0.95 | 0.61163 | 0.00000 | 0.00000 | ||
1692 | 2002.02.04 23:44 | close | 846 | 0.95 | 0.61190 | 0.00000 | 0.00000 | 40.61 | 41087.36 |
1693 | 2002.02.04 23:44 | buy | 847 | 0.95 | 0.61163 | 0.00000 | 0.00000 | ||
1694 | 2002.02.04 23:46 | close | 847 | 0.95 | 0.61190 | 0.00000 | 0.00000 | 40.61 | 41127.97 |
1695 | 2002.02.04 23:48 | buy | 848 | 0.95 | 0.61163 | 0.00000 | 0.00000 | ||
1696 | 2002.02.05 00:00 | close | 848 | 0.95 | 0.61190 | 0.00000 | 0.00000 | 39.02 | 41166.99 |
1697 | 2002.02.05 00:01 | buy | 849 | 0.95 | 0.61163 | 0.00000 | 0.00000 | ||
1698 | 2002.02.05 01:03 | close | 849 | 0.95 | 0.61170 | 0.00000 | 0.00000 | 10.53 | 41177.52 |
1699 | 2002.02.05 23:07 | sell | 850 | 0.95 | 0.61350 | 0.00000 | 0.00000 | ||
1700 | 2002.02.05 23:30 | close | 850 | 0.95 | 0.61313 | 0.00000 | 0.00000 | 55.66 | 41233.18 |
1701 | 2002.02.06 00:00 | buy | 851 | 0.95 | 0.61263 | 0.00000 | 0.00000 | ||
1702 | 2002.02.06 00:06 | close | 851 | 0.95 | 0.61320 | 0.00000 | 0.00000 | 85.74 | 41318.92 |
1703 | 2002.02.06 00:07 | buy | 852 | 0.96 | 0.61283 | 0.00000 | 0.00000 | ||
1704 | 2002.02.06 00:25 | close | 852 | 0.96 | 0.61324 | 0.00000 | 0.00000 | 62.32 | 41381.24 |
1705 | 2002.02.06 00:25 | buy | 853 | 0.96 | 0.61283 | 0.00000 | 0.00000 | ||
1706 | 2002.02.06 00:26 | close | 853 | 0.96 | 0.61320 | 0.00000 | 0.00000 | 56.24 | 41437.48 |
1707 | 2002.02.06 00:29 | buy | 854 | 0.96 | 0.61273 | 0.00000 | 0.00000 | ||
1708 | 2002.02.06 00:32 | close | 854 | 0.96 | 0.61300 | 0.00000 | 0.00000 | 41.04 | 41478.52 |
1709 | 2002.02.06 23:17 | buy | 855 | 0.96 | 0.61419 | 0.00000 | 0.00000 | ||
1710 | 2002.02.06 23:34 | close | 855 | 0.96 | 0.61460 | 0.00000 | 0.00000 | 62.32 | 41540.84 |
1711 | 2002.02.06 23:46 | sell | 856 | 0.96 | 0.61490 | 0.00000 | 0.00000 | ||
1712 | 2002.02.06 23:47 | close | 856 | 0.96 | 0.61443 | 0.00000 | 0.00000 | 71.45 | 41612.29 |
1713 | 2002.02.11 23:29 | sell | 857 | 0.97 | 0.61683 | 0.00000 | 0.00000 | ||
1714 | 2002.02.11 23:36 | close | 857 | 0.97 | 0.61653 | 0.00000 | 0.00000 | 46.09 | 41658.38 |
1715 | 2002.02.11 23:36 | sell | 858 | 0.97 | 0.61690 | 0.00000 | 0.00000 | ||
1716 | 2002.02.11 23:39 | close | 858 | 0.97 | 0.61653 | 0.00000 | 0.00000 | 56.84 | 41715.22 |
1717 | 2002.02.11 23:42 | sell | 859 | 0.97 | 0.61690 | 0.00000 | 0.00000 | ||
1718 | 2002.02.11 23:49 | close | 859 | 0.97 | 0.61653 | 0.00000 | 0.00000 | 56.84 | 41772.06 |
1719 | 2002.02.12 23:58 | sell | 860 | 0.97 | 0.61200 | 0.00000 | 0.00000 | ||
1720 | 2002.02.13 00:30 | close | 860 | 0.97 | 0.61163 | 0.00000 | 0.00000 | 56.30 | 41828.36 |
1721 | 2002.02.13 23:37 | buy | 861 | 0.97 | 0.60973 | 0.00000 | 0.00000 | ||
1722 | 2002.02.13 23:42 | close | 861 | 0.97 | 0.61020 | 0.00000 | 0.00000 | 72.18 | 41900.54 |
1723 | 2002.02.13 23:55 | buy | 862 | 0.97 | 0.60963 | 0.00000 | 0.00000 | ||
1724 | 2002.02.13 23:56 | close | 862 | 0.97 | 0.61020 | 0.00000 | 0.00000 | 87.55 | 41988.09 |
1725 | 2002.02.14 00:13 | sell | 863 | 0.97 | 0.61050 | 0.00000 | 0.00000 | ||
1726 | 2002.02.14 00:20 | close | 863 | 0.97 | 0.60993 | 0.00000 | 0.00000 | 87.56 | 42075.65 |
1727 | 2002.02.14 00:28 | sell | 864 | 0.97 | 0.61040 | 0.00000 | 0.00000 | ||
1728 | 2002.02.14 00:31 | close | 864 | 0.97 | 0.60993 | 0.00000 | 0.00000 | 72.20 | 42147.85 |
1729 | 2002.02.14 00:33 | sell | 865 | 0.98 | 0.61050 | 0.00000 | 0.00000 | ||
1730 | 2002.02.14 00:43 | close | 865 | 0.98 | 0.61003 | 0.00000 | 0.00000 | 72.94 | 42220.79 |
1731 | 2002.02.15 00:45 | sell | 866 | 0.98 | 0.61120 | 0.00000 | 0.00000 | ||
1732 | 2002.02.15 00:46 | close | 866 | 0.98 | 0.61103 | 0.00000 | 0.00000 | 26.38 | 42247.17 |
1733 | 2002.02.15 00:51 | sell | 867 | 0.98 | 0.61120 | 0.00000 | 0.00000 | ||
1734 | 2002.02.15 00:51 | close | 867 | 0.98 | 0.61093 | 0.00000 | 0.00000 | 41.90 | 42289.07 |
1735 | 2002.02.19 00:05 | buy | 868 | 0.98 | 0.60943 | 0.00000 | 0.00000 | ||
1736 | 2002.02.19 00:20 | close | 868 | 0.98 | 0.60980 | 0.00000 | 0.00000 | 57.42 | 42346.49 |
1737 | 2002.02.19 23:09 | sell | 869 | 0.98 | 0.61260 | 0.00000 | 0.00000 | ||
1738 | 2002.02.19 23:13 | close | 869 | 0.98 | 0.61233 | 0.00000 | 0.00000 | 41.90 | 42388.39 |
1739 | 2002.02.19 23:16 | sell | 870 | 0.98 | 0.61260 | 0.00000 | 0.00000 | ||
1740 | 2002.02.19 23:35 | close | 870 | 0.98 | 0.61233 | 0.00000 | 0.00000 | 41.90 | 42430.29 |
1741 | 2002.02.19 23:39 | sell | 871 | 0.98 | 0.61260 | 0.00000 | 0.00000 | ||
1742 | 2002.02.19 23:41 | close | 871 | 0.98 | 0.61237 | 0.00000 | 0.00000 | 35.69 | 42465.98 |
1743 | 2002.02.19 23:47 | sell | 872 | 0.98 | 0.61260 | 0.00000 | 0.00000 | ||
1744 | 2002.02.19 23:51 | close | 872 | 0.98 | 0.61233 | 0.00000 | 0.00000 | 41.90 | 42507.88 |
1745 | 2002.02.19 23:51 | sell | 873 | 0.98 | 0.61260 | 0.00000 | 0.00000 | ||
1746 | 2002.02.20 00:02 | close | 873 | 0.98 | 0.61240 | 0.00000 | 0.00000 | 30.49 | 42538.38 |
1747 | 2002.02.20 00:18 | sell | 874 | 0.98 | 0.61260 | 0.00000 | 0.00000 | ||
1748 | 2002.02.20 00:25 | close | 874 | 0.98 | 0.61233 | 0.00000 | 0.00000 | 41.90 | 42580.28 |
1749 | 2002.02.20 00:36 | buy | 875 | 0.98 | 0.61213 | 0.00000 | 0.00000 | ||
1750 | 2002.02.20 00:40 | close | 875 | 0.98 | 0.61230 | 0.00000 | 0.00000 | 26.38 | 42606.66 |
1751 | 2002.02.21 00:53 | sell | 876 | 0.98 | 0.61000 | 0.00000 | 0.00000 | ||
1752 | 2002.02.21 00:59 | close | 876 | 0.98 | 0.60933 | 0.00000 | 0.00000 | 103.98 | 42710.64 |
1753 | 2002.02.21 23:11 | sell | 877 | 0.99 | 0.61050 | 0.00000 | 0.00000 | ||
1754 | 2002.02.21 23:12 | close | 877 | 0.99 | 0.61013 | 0.00000 | 0.00000 | 58.01 | 42768.65 |
1755 | 2002.02.21 23:16 | sell | 878 | 0.99 | 0.61046 | 0.00000 | 0.00000 | ||
1756 | 2002.02.21 23:30 | close | 878 | 0.99 | 0.61023 | 0.00000 | 0.00000 | 36.06 | 42804.71 |
1757 | 2002.02.25 23:31 | buy | 879 | 0.99 | 0.60983 | 0.00000 | 0.00000 | ||
1758 | 2002.02.25 23:43 | close | 879 | 0.99 | 0.61020 | 0.00000 | 0.00000 | 58.00 | 42862.71 |
1759 | 2002.02.26 00:45 | sell | 880 | 0.99 | 0.61030 | 0.00000 | 0.00000 | ||
1760 | 2002.02.26 00:48 | close | 880 | 0.99 | 0.61013 | 0.00000 | 0.00000 | 26.66 | 42889.37 |
1761 | 2002.02.26 23:11 | buy | 881 | 0.99 | 0.60963 | 0.00000 | 0.00000 | ||
1762 | 2002.02.26 23:11 | close | 881 | 0.99 | 0.61010 | 0.00000 | 0.00000 | 73.67 | 42963.04 |
1763 | 2002.02.26 23:19 | buy | 882 | 0.99 | 0.60963 | 0.00000 | 0.00000 | ||
1764 | 2002.02.26 23:21 | close | 882 | 0.99 | 0.61000 | 0.00000 | 0.00000 | 58.00 | 43021.04 |
1765 | 2002.02.26 23:31 | buy | 883 | 1.00 | 0.60963 | 0.00000 | 0.00000 | ||
1766 | 2002.02.26 23:31 | close | 883 | 1.00 | 0.61000 | 0.00000 | 0.00000 | 58.59 | 43079.63 |
1767 | 2002.02.26 23:32 | buy | 884 | 1.00 | 0.60971 | 0.00000 | 0.00000 | ||
1768 | 2002.02.26 23:48 | close | 884 | 1.00 | 0.61000 | 0.00000 | 0.00000 | 45.92 | 43125.55 |
1769 | 2002.02.26 23:59 | buy | 885 | 1.00 | 0.60963 | 0.00000 | 0.00000 | ||
1770 | 2002.02.27 00:12 | close | 885 | 1.00 | 0.61000 | 0.00000 | 0.00000 | 56.92 | 43182.47 |
1771 | 2002.02.27 00:39 | sell | 886 | 1.00 | 0.61021 | 0.00000 | 0.00000 | ||
1772 | 2002.02.27 00:43 | close | 886 | 1.00 | 0.60983 | 0.00000 | 0.00000 | 60.18 | 43242.65 |
1773 | 2002.02.27 00:47 | sell | 887 | 1.00 | 0.61040 | 0.00000 | 0.00000 | ||
1774 | 2002.02.27 00:52 | close | 887 | 1.00 | 0.60953 | 0.00000 | 0.00000 | 137.78 | 43380.43 |
1775 | 2002.02.27 00:53 | sell | 888 | 1.00 | 0.61030 | 0.00000 | 0.00000 | ||
1776 | 2002.02.27 01:02 | close | 888 | 1.00 | 0.60983 | 0.00000 | 0.00000 | 74.43 | 43454.86 |
1777 | 2002.02.27 23:32 | sell | 889 | 1.00 | 0.61000 | 0.00000 | 0.00000 | ||
1778 | 2002.02.27 23:33 | close | 889 | 1.00 | 0.60973 | 0.00000 | 0.00000 | 42.76 | 43497.62 |
1779 | 2002.02.27 23:38 | sell | 890 | 1.00 | 0.61000 | 0.00000 | 0.00000 | ||
1780 | 2002.02.27 23:38 | close | 890 | 1.00 | 0.60953 | 0.00000 | 0.00000 | 74.43 | 43572.05 |
1781 | 2002.02.27 23:39 | sell | 891 | 1.01 | 0.61000 | 0.00000 | 0.00000 | ||
1782 | 2002.02.27 23:40 | close | 891 | 1.01 | 0.60973 | 0.00000 | 0.00000 | 43.18 | 43615.23 |
1783 | 2002.02.27 23:41 | sell | 892 | 1.01 | 0.61000 | 0.00000 | 0.00000 | ||
1784 | 2002.02.27 23:41 | close | 892 | 1.01 | 0.60973 | 0.00000 | 0.00000 | 43.18 | 43658.41 |
1785 | 2002.02.27 23:45 | sell | 893 | 1.01 | 0.61000 | 0.00000 | 0.00000 | ||
1786 | 2002.02.27 23:46 | close | 893 | 1.01 | 0.60953 | 0.00000 | 0.00000 | 75.17 | 43733.58 |
1787 | 2002.02.27 23:51 | sell | 894 | 1.01 | 0.61000 | 0.00000 | 0.00000 | ||
1788 | 2002.02.27 23:51 | close | 894 | 1.01 | 0.60963 | 0.00000 | 0.00000 | 59.18 | 43792.76 |
1789 | 2002.02.27 23:52 | sell | 895 | 1.01 | 0.61000 | 0.00000 | 0.00000 | ||
1790 | 2002.02.27 23:52 | close | 895 | 1.01 | 0.60963 | 0.00000 | 0.00000 | 59.18 | 43851.94 |
1791 | 2002.02.27 23:53 | sell | 896 | 1.02 | 0.61000 | 0.00000 | 0.00000 | ||
1792 | 2002.02.28 01:48 | close | 896 | 1.02 | 0.61003 | 0.00000 | 0.00000 | -6.54 | 43845.39 |
1793 | 2002.03.01 00:11 | buy | 897 | 1.02 | 0.61293 | 0.00000 | 0.00000 | ||
1794 | 2002.03.01 00:11 | close | 897 | 1.02 | 0.61360 | 0.00000 | 0.00000 | 108.21 | 43953.60 |
1795 | 2002.03.01 00:39 | buy | 898 | 1.02 | 0.61293 | 0.00000 | 0.00000 | ||
1796 | 2002.03.01 00:40 | close | 898 | 1.02 | 0.61360 | 0.00000 | 0.00000 | 108.21 | 44061.81 |
1797 | 2002.03.01 00:58 | sell | 899 | 1.02 | 0.61385 | 0.00000 | 0.00000 | ||
1798 | 2002.03.01 01:04 | close | 899 | 1.02 | 0.61323 | 0.00000 | 0.00000 | 100.15 | 44161.96 |
1799 | 2002.03.06 00:01 | buy | 900 | 1.02 | 0.61203 | 0.00000 | 0.00000 | ||
1800 | 2002.03.06 00:07 | close | 900 | 1.02 | 0.61230 | 0.00000 | 0.00000 | 43.61 | 44205.57 |
1801 | 2002.03.06 00:09 | buy | 901 | 1.02 | 0.61203 | 0.00000 | 0.00000 | ||
1802 | 2002.03.06 00:11 | close | 901 | 1.02 | 0.61230 | 0.00000 | 0.00000 | 43.61 | 44249.18 |
1803 | 2002.03.06 00:33 | buy | 902 | 1.02 | 0.61203 | 0.00000 | 0.00000 | ||
1804 | 2002.03.06 00:35 | close | 902 | 1.02 | 0.61220 | 0.00000 | 0.00000 | 27.46 | 44276.64 |
1805 | 2002.03.07 00:26 | buy | 903 | 1.02 | 0.61583 | 0.00000 | 0.00000 | ||
1806 | 2002.03.07 00:30 | close | 903 | 1.02 | 0.61620 | 0.00000 | 0.00000 | 59.76 | 44336.40 |
1807 | 2002.03.07 23:00 | buy | 904 | 1.02 | 0.61783 | 0.00000 | 0.00000 | ||
1808 | 2002.03.08 00:39 | close | 904 | 1.02 | 0.61790 | 0.00000 | 0.00000 | 9.60 | 44346.00 |
1809 | 2002.03.12 23:06 | buy | 905 | 1.02 | 0.61843 | 0.00000 | 0.00000 | ||
1810 | 2002.03.12 23:06 | close | 905 | 1.02 | 0.61870 | 0.00000 | 0.00000 | 43.61 | 44389.61 |
1811 | 2002.03.13 00:15 | buy | 906 | 1.03 | 0.61843 | 0.00000 | 0.00000 | ||
1812 | 2002.03.13 00:50 | close | 906 | 1.03 | 0.61890 | 0.00000 | 0.00000 | 76.65 | 44466.26 |
1813 | 2002.03.14 00:51 | sell | 907 | 1.03 | 0.61940 | 0.00000 | 0.00000 | ||
1814 | 2002.03.14 00:54 | close | 907 | 1.03 | 0.61883 | 0.00000 | 0.00000 | 92.98 | 44559.24 |
1815 | 2002.03.14 23:09 | buy | 908 | 1.03 | 0.62103 | 0.00000 | 0.00000 | ||
1816 | 2002.03.14 23:17 | close | 908 | 1.03 | 0.62125 | 0.00000 | 0.00000 | 35.88 | 44595.12 |
1817 | 2002.03.18 23:26 | sell | 909 | 1.03 | 0.61900 | 0.00000 | 0.00000 | ||
1818 | 2002.03.18 23:26 | close | 909 | 1.03 | 0.61873 | 0.00000 | 0.00000 | 44.04 | 44639.16 |
1819 | 2002.03.18 23:28 | sell | 910 | 1.03 | 0.61900 | 0.00000 | 0.00000 | ||
1820 | 2002.03.18 23:32 | close | 910 | 1.03 | 0.61873 | 0.00000 | 0.00000 | 44.04 | 44683.20 |
1821 | 2002.03.18 23:42 | sell | 911 | 1.04 | 0.61900 | 0.00000 | 0.00000 | ||
1822 | 2002.03.18 23:43 | close | 911 | 1.04 | 0.61873 | 0.00000 | 0.00000 | 44.47 | 44727.67 |
1823 | 2002.03.18 23:56 | sell | 912 | 1.04 | 0.61900 | 0.00000 | 0.00000 | ||
1824 | 2002.03.18 23:59 | close | 912 | 1.04 | 0.61873 | 0.00000 | 0.00000 | 44.47 | 44772.14 |
1825 | 2002.03.19 00:08 | sell | 913 | 1.04 | 0.61900 | 0.00000 | 0.00000 | ||
1826 | 2002.03.19 00:12 | close | 913 | 1.04 | 0.61883 | 0.00000 | 0.00000 | 28.00 | 44800.14 |
1827 | 2002.03.19 00:24 | sell | 914 | 1.04 | 0.61900 | 0.00000 | 0.00000 | ||
1828 | 2002.03.19 00:28 | close | 914 | 1.04 | 0.61883 | 0.00000 | 0.00000 | 28.00 | 44828.14 |
1829 | 2002.03.20 00:29 | buy | 915 | 1.04 | 0.61913 | 0.00000 | 0.00000 | ||
1830 | 2002.03.20 00:36 | close | 915 | 1.04 | 0.61957 | 0.00000 | 0.00000 | 72.46 | 44900.60 |
1831 | 2002.03.20 23:22 | sell | 916 | 1.04 | 0.61990 | 0.00000 | 0.00000 | ||
1832 | 2002.03.20 23:27 | close | 916 | 1.04 | 0.61968 | 0.00000 | 0.00000 | 36.24 | 44936.84 |
1833 | 2002.03.20 23:27 | sell | 917 | 1.04 | 0.61990 | 0.00000 | 0.00000 | ||
1834 | 2002.03.20 23:31 | close | 917 | 1.04 | 0.61965 | 0.00000 | 0.00000 | 41.18 | 44978.02 |
1835 | 2002.03.20 23:37 | sell | 918 | 1.04 | 0.61990 | 0.00000 | 0.00000 | ||
1836 | 2002.03.20 23:45 | close | 918 | 1.04 | 0.61953 | 0.00000 | 0.00000 | 60.94 | 45038.96 |
1837 | 2002.03.20 23:46 | sell | 919 | 1.04 | 0.61990 | 0.00000 | 0.00000 | ||
1838 | 2002.03.20 23:51 | close | 919 | 1.04 | 0.61953 | 0.00000 | 0.00000 | 60.94 | 45099.90 |
1839 | 2002.03.20 23:52 | sell | 920 | 1.04 | 0.62000 | 0.00000 | 0.00000 | ||
1840 | 2002.03.21 00:19 | close | 920 | 1.04 | 0.61973 | 0.00000 | 0.00000 | 42.73 | 45142.63 |
1841 | 2002.03.21 00:57 | buy | 921 | 1.04 | 0.61943 | 0.00000 | 0.00000 | ||
1842 | 2002.03.21 01:36 | close | 921 | 1.04 | 0.61970 | 0.00000 | 0.00000 | 44.47 | 45187.10 |
1843 | 2002.03.25 23:50 | buy | 922 | 1.04 | 0.61513 | 0.00000 | 0.00000 | ||
1844 | 2002.03.25 23:54 | close | 922 | 1.04 | 0.61540 | 0.00000 | 0.00000 | 44.46 | 45231.56 |
1845 | 2002.03.25 23:55 | buy | 923 | 1.05 | 0.61513 | 0.00000 | 0.00000 | ||
1846 | 2002.03.26 00:03 | close | 923 | 1.05 | 0.61530 | 0.00000 | 0.00000 | 26.52 | 45258.08 |
1847 | 2002.03.26 00:09 | buy | 924 | 1.05 | 0.61513 | 0.00000 | 0.00000 | ||
1848 | 2002.03.26 00:10 | close | 924 | 1.05 | 0.61530 | 0.00000 | 0.00000 | 28.27 | 45286.35 |
1849 | 2002.03.26 00:19 | buy | 925 | 1.05 | 0.61513 | 0.00000 | 0.00000 | ||
1850 | 2002.03.26 00:30 | close | 925 | 1.05 | 0.61530 | 0.00000 | 0.00000 | 28.27 | 45314.62 |
1851 | 2002.03.26 00:31 | buy | 926 | 1.05 | 0.61503 | 0.00000 | 0.00000 | ||
1852 | 2002.03.26 00:40 | close | 926 | 1.05 | 0.61530 | 0.00000 | 0.00000 | 44.89 | 45359.51 |
1853 | 2002.03.26 00:40 | buy | 927 | 1.05 | 0.61493 | 0.00000 | 0.00000 | ||
1854 | 2002.03.26 01:21 | close | 927 | 1.05 | 0.61530 | 0.00000 | 0.00000 | 61.52 | 45421.03 |
1855 | 2002.03.26 23:19 | buy | 928 | 1.05 | 0.61443 | 0.00000 | 0.00000 | ||
1856 | 2002.03.26 23:22 | close | 928 | 1.05 | 0.61470 | 0.00000 | 0.00000 | 44.89 | 45465.92 |
1857 | 2002.03.26 23:36 | buy | 929 | 1.05 | 0.61453 | 0.00000 | 0.00000 | ||
1858 | 2002.03.26 23:37 | close | 929 | 1.05 | 0.61470 | 0.00000 | 0.00000 | 28.26 | 45494.18 |
1859 | 2002.03.26 23:39 | buy | 930 | 1.05 | 0.61453 | 0.00000 | 0.00000 | ||
1860 | 2002.03.26 23:40 | close | 930 | 1.05 | 0.61470 | 0.00000 | 0.00000 | 28.26 | 45522.44 |
1861 | 2002.04.01 23:29 | buy | 931 | 1.06 | 0.61098 | 0.00000 | 0.00000 | ||
1862 | 2002.04.01 23:33 | close | 931 | 1.06 | 0.61150 | 0.00000 | 0.00000 | 87.28 | 45609.72 |
1863 | 2002.04.01 23:44 | sell | 932 | 1.06 | 0.61170 | 0.00000 | 0.00000 | ||
1864 | 2002.04.02 00:03 | close | 932 | 1.06 | 0.61143 | 0.00000 | 0.00000 | 44.73 | 45654.45 |
1865 | 2002.04.02 00:30 | buy | 933 | 1.06 | 0.61103 | 0.00000 | 0.00000 | ||
1866 | 2002.04.02 02:20 | close | 933 | 1.06 | 0.61150 | 0.00000 | 0.00000 | 78.89 | 45733.34 |
1867 | 2002.04.02 23:39 | buy | 934 | 1.06 | 0.61143 | 0.00000 | 0.00000 | ||
1868 | 2002.04.02 23:40 | close | 934 | 1.06 | 0.61250 | 0.00000 | 0.00000 | 179.59 | 45912.93 |
1869 | 2002.04.02 23:59 | buy | 935 | 1.06 | 0.61143 | 0.00000 | 0.00000 | ||
1870 | 2002.04.02 23:59 | close | 935 | 1.06 | 0.61230 | 0.00000 | 0.00000 | 146.02 | 46058.95 |
1871 | 2002.04.03 23:49 | buy | 936 | 1.06 | 0.61313 | 0.00000 | 0.00000 | ||
1872 | 2002.04.03 23:49 | close | 936 | 1.06 | 0.61360 | 0.00000 | 0.00000 | 78.89 | 46137.84 |
1873 | 2002.04.04 00:39 | buy | 937 | 1.07 | 0.61333 | 0.00000 | 0.00000 | ||
1874 | 2002.04.04 00:41 | close | 937 | 1.07 | 0.61360 | 0.00000 | 0.00000 | 45.75 | 46183.59 |
1875 | 2002.04.04 23:31 | sell | 938 | 1.07 | 0.61260 | 0.00000 | 0.00000 | ||
1876 | 2002.04.05 00:48 | close | 938 | 1.07 | 0.61223 | 0.00000 | 0.00000 | 62.09 | 46245.69 |
1877 | 2002.04.08 23:44 | sell | 939 | 1.07 | 0.61140 | 0.00000 | 0.00000 | ||
1878 | 2002.04.09 00:02 | close | 939 | 1.07 | 0.61118 | 0.00000 | 0.00000 | 36.68 | 46282.37 |
1879 | 2002.04.09 00:02 | sell | 940 | 1.07 | 0.61150 | 0.00000 | 0.00000 | ||
1880 | 2002.04.09 00:18 | close | 940 | 1.07 | 0.61118 | 0.00000 | 0.00000 | 54.23 | 46336.60 |
1881 | 2002.04.09 00:18 | sell | 941 | 1.07 | 0.61150 | 0.00000 | 0.00000 | ||
1882 | 2002.04.09 00:19 | close | 941 | 1.07 | 0.61103 | 0.00000 | 0.00000 | 79.65 | 46416.25 |
1883 | 2002.04.09 00:21 | sell | 942 | 1.08 | 0.61150 | 0.00000 | 0.00000 | ||
1884 | 2002.04.09 01:31 | close | 942 | 1.08 | 0.61143 | 0.00000 | 0.00000 | 11.97 | 46428.22 |
1885 | 2002.04.09 23:08 | buy | 943 | 1.08 | 0.61270 | 0.00000 | 0.00000 | ||
1886 | 2002.04.09 23:08 | close | 943 | 1.08 | 0.61320 | 0.00000 | 0.00000 | 85.50 | 46513.72 |
1887 | 2002.04.09 23:09 | buy | 944 | 1.08 | 0.61273 | 0.00000 | 0.00000 | ||
1888 | 2002.04.09 23:18 | close | 944 | 1.08 | 0.61320 | 0.00000 | 0.00000 | 80.37 | 46594.09 |
1889 | 2002.04.09 23:20 | buy | 945 | 1.08 | 0.61279 | 0.00000 | 0.00000 | ||
1890 | 2002.04.09 23:27 | close | 945 | 1.08 | 0.61320 | 0.00000 | 0.00000 | 70.11 | 46664.20 |
1891 | 2002.04.09 23:34 | buy | 946 | 1.08 | 0.61273 | 0.00000 | 0.00000 | ||
1892 | 2002.04.09 23:42 | close | 946 | 1.08 | 0.61320 | 0.00000 | 0.00000 | 80.37 | 46744.57 |
1893 | 2002.04.09 23:46 | buy | 947 | 1.08 | 0.61278 | 0.00000 | 0.00000 | ||
1894 | 2002.04.09 23:54 | close | 947 | 1.08 | 0.61320 | 0.00000 | 0.00000 | 71.82 | 46816.39 |
1895 | 2002.04.09 23:59 | buy | 948 | 1.08 | 0.61283 | 0.00000 | 0.00000 | ||
1896 | 2002.04.10 00:00 | close | 948 | 1.08 | 0.61310 | 0.00000 | 0.00000 | 44.37 | 46860.76 |
1897 | 2002.04.10 00:18 | sell | 949 | 1.08 | 0.61340 | 0.00000 | 0.00000 | ||
1898 | 2002.04.10 00:19 | close | 949 | 1.08 | 0.61303 | 0.00000 | 0.00000 | 63.28 | 46924.04 |
1899 | 2002.04.10 00:22 | sell | 950 | 1.09 | 0.61341 | 0.00000 | 0.00000 | ||
1900 | 2002.04.10 00:29 | close | 950 | 1.09 | 0.61303 | 0.00000 | 0.00000 | 65.59 | 46989.63 |
1901 | 2002.04.10 00:37 | sell | 951 | 1.09 | 0.61340 | 0.00000 | 0.00000 | ||
1902 | 2002.04.10 00:37 | close | 951 | 1.09 | 0.61303 | 0.00000 | 0.00000 | 63.87 | 47053.50 |
1903 | 2002.04.10 00:42 | sell | 952 | 1.09 | 0.61340 | 0.00000 | 0.00000 | ||
1904 | 2002.04.10 00:55 | close | 952 | 1.09 | 0.61293 | 0.00000 | 0.00000 | 81.13 | 47134.63 |
1905 | 2002.04.10 23:39 | buy | 953 | 1.09 | 0.61253 | 0.00000 | 0.00000 | ||
1906 | 2002.04.10 23:42 | close | 953 | 1.09 | 0.61280 | 0.00000 | 0.00000 | 46.60 | 47181.23 |
1907 | 2002.04.11 23:33 | sell | 954 | 1.10 | 0.61420 | 0.00000 | 0.00000 | ||
1908 | 2002.04.11 23:36 | close | 954 | 1.10 | 0.61403 | 0.00000 | 0.00000 | 29.62 | 47210.85 |
1909 | 2002.04.11 23:37 | sell | 955 | 1.10 | 0.61430 | 0.00000 | 0.00000 | ||
1910 | 2002.04.11 23:43 | close | 955 | 1.10 | 0.61332 | 0.00000 | 0.00000 | 170.72 | 47381.57 |
1911 | 2002.04.16 00:30 | sell | 956 | 1.10 | 0.61230 | 0.00000 | 0.00000 | ||
1912 | 2002.04.16 00:31 | close | 956 | 1.10 | 0.61193 | 0.00000 | 0.00000 | 64.45 | 47446.02 |
1913 | 2002.04.16 00:40 | sell | 957 | 1.10 | 0.61210 | 0.00000 | 0.00000 | ||
1914 | 2002.04.16 00:43 | close | 957 | 1.10 | 0.61193 | 0.00000 | 0.00000 | 29.61 | 47475.63 |
1915 | 2002.04.16 00:46 | sell | 958 | 1.10 | 0.61210 | 0.00000 | 0.00000 | ||
1916 | 2002.04.16 01:09 | close | 958 | 1.10 | 0.61183 | 0.00000 | 0.00000 | 47.03 | 47522.66 |
1917 | 2002.04.18 00:33 | buy | 959 | 1.10 | 0.61543 | 0.00000 | 0.00000 | ||
1918 | 2002.04.18 00:34 | close | 959 | 1.10 | 0.61590 | 0.00000 | 0.00000 | 81.86 | 47604.52 |
1919 | 2002.04.18 00:43 | buy | 960 | 1.10 | 0.61543 | 0.00000 | 0.00000 | ||
1920 | 2002.04.18 00:49 | close | 960 | 1.10 | 0.61590 | 0.00000 | 0.00000 | 81.86 | 47686.38 |
1921 | 2002.04.18 00:49 | buy | 961 | 1.10 | 0.61543 | 0.00000 | 0.00000 | ||
1922 | 2002.04.18 00:50 | close | 961 | 1.10 | 0.61590 | 0.00000 | 0.00000 | 81.86 | 47768.24 |
1923 | 2002.04.18 00:53 | buy | 962 | 1.11 | 0.61543 | 0.00000 | 0.00000 | ||
1924 | 2002.04.18 00:54 | close | 962 | 1.11 | 0.61590 | 0.00000 | 0.00000 | 82.61 | 47850.85 |
1925 | 2002.04.18 00:54 | buy | 963 | 1.11 | 0.61543 | 0.00000 | 0.00000 | ||
1926 | 2002.04.18 00:55 | close | 963 | 1.11 | 0.61590 | 0.00000 | 0.00000 | 82.61 | 47933.46 |
1927 | 2002.04.18 00:59 | buy | 964 | 1.11 | 0.61543 | 0.00000 | 0.00000 | ||
1928 | 2002.04.18 00:59 | close | 964 | 1.11 | 0.61590 | 0.00000 | 0.00000 | 82.61 | 48016.07 |
1929 | 2002.04.22 23:02 | buy | 965 | 1.11 | 0.61333 | 0.00000 | 0.00000 | ||
1930 | 2002.04.23 00:28 | close | 965 | 1.11 | 0.61340 | 0.00000 | 0.00000 | 10.45 | 48026.51 |
1931 | 2002.04.23 00:31 | sell | 966 | 1.11 | 0.61358 | 0.00000 | 0.00000 | ||
1932 | 2002.04.23 00:31 | close | 966 | 1.11 | 0.61323 | 0.00000 | 0.00000 | 61.52 | 48088.03 |
1933 | 2002.04.24 00:31 | buy | 967 | 1.11 | 0.61388 | 0.00000 | 0.00000 | ||
1934 | 2002.04.24 00:37 | close | 967 | 1.11 | 0.61420 | 0.00000 | 0.00000 | 56.24 | 48144.27 |
1935 | 2002.04.24 00:58 | buy | 968 | 1.11 | 0.61393 | 0.00000 | 0.00000 | ||
1936 | 2002.04.24 01:07 | close | 968 | 1.11 | 0.61420 | 0.00000 | 0.00000 | 47.45 | 48191.72 |
1937 | 2002.04.24 23:32 | buy | 969 | 1.11 | 0.61583 | 0.00000 | 0.00000 | ||
1938 | 2002.04.24 23:33 | close | 969 | 1.11 | 0.61600 | 0.00000 | 0.00000 | 29.87 | 48221.59 |
1939 | 2002.04.24 23:51 | buy | 970 | 1.11 | 0.61583 | 0.00000 | 0.00000 | ||
1940 | 2002.04.24 23:52 | close | 970 | 1.11 | 0.61600 | 0.00000 | 0.00000 | 29.87 | 48251.46 |
1941 | 2002.04.25 00:19 | buy | 971 | 1.11 | 0.61583 | 0.00000 | 0.00000 | ||
1942 | 2002.04.25 00:35 | close | 971 | 1.11 | 0.61600 | 0.00000 | 0.00000 | 29.87 | 48281.33 |
1943 | 2002.04.29 23:38 | buy | 972 | 1.11 | 0.61903 | 0.00000 | 0.00000 | ||
1944 | 2002.04.29 23:38 | close | 972 | 1.11 | 0.61931 | 0.00000 | 0.00000 | 49.21 | 48330.54 |
1945 | 2002.04.29 23:41 | buy | 973 | 1.12 | 0.61903 | 0.00000 | 0.00000 | ||
1946 | 2002.04.29 23:42 | close | 973 | 1.12 | 0.61930 | 0.00000 | 0.00000 | 47.88 | 48378.42 |
1947 | 2002.04.29 23:44 | buy | 974 | 1.12 | 0.61903 | 0.00000 | 0.00000 | ||
1948 | 2002.04.29 23:45 | close | 974 | 1.12 | 0.61930 | 0.00000 | 0.00000 | 47.88 | 48426.30 |
1949 | 2002.04.30 00:30 | buy | 975 | 1.12 | 0.61910 | 0.00000 | 0.00000 | ||
1950 | 2002.04.30 00:30 | close | 975 | 1.12 | 0.61938 | 0.00000 | 0.00000 | 49.65 | 48475.95 |
1951 | 2002.04.30 00:31 | buy | 976 | 1.12 | 0.61913 | 0.00000 | 0.00000 | ||
1952 | 2002.04.30 00:31 | close | 976 | 1.12 | 0.61955 | 0.00000 | 0.00000 | 74.48 | 48550.43 |
1953 | 2002.04.30 00:32 | buy | 977 | 1.12 | 0.61913 | 0.00000 | 0.00000 | ||
1954 | 2002.04.30 00:32 | close | 977 | 1.12 | 0.61940 | 0.00000 | 0.00000 | 47.88 | 48598.31 |
1955 | 2002.04.30 00:34 | buy | 978 | 1.13 | 0.61913 | 0.00000 | 0.00000 | ||
1956 | 2002.04.30 00:36 | close | 978 | 1.13 | 0.61950 | 0.00000 | 0.00000 | 66.20 | 48664.51 |
1957 | 2002.04.30 00:44 | buy | 979 | 1.13 | 0.61903 | 0.00000 | 0.00000 | ||
1958 | 2002.04.30 00:45 | close | 979 | 1.13 | 0.61940 | 0.00000 | 0.00000 | 66.20 | 48730.71 |
1959 | 2002.04.30 00:45 | buy | 980 | 1.13 | 0.61903 | 0.00000 | 0.00000 | ||
1960 | 2002.04.30 00:46 | close | 980 | 1.13 | 0.61940 | 0.00000 | 0.00000 | 66.20 | 48796.91 |
1961 | 2002.04.30 00:46 | buy | 981 | 1.13 | 0.61903 | 0.00000 | 0.00000 | ||
1962 | 2002.04.30 00:47 | close | 981 | 1.13 | 0.61940 | 0.00000 | 0.00000 | 66.20 | 48863.11 |
1963 | 2002.04.30 00:50 | buy | 982 | 1.13 | 0.61913 | 0.00000 | 0.00000 | ||
1964 | 2002.04.30 00:52 | close | 982 | 1.13 | 0.61940 | 0.00000 | 0.00000 | 48.31 | 48911.42 |
1965 | 2002.04.30 00:52 | buy | 983 | 1.13 | 0.61909 | 0.00000 | 0.00000 | ||
1966 | 2002.04.30 00:59 | close | 983 | 1.13 | 0.61940 | 0.00000 | 0.00000 | 55.47 | 48966.89 |
1967 | 2002.05.07 23:37 | buy | 984 | 1.13 | 0.62333 | 0.00000 | 0.00000 | ||
1968 | 2002.05.07 23:54 | close | 984 | 1.13 | 0.62370 | 0.00000 | 0.00000 | 66.20 | 49033.09 |
1969 | 2002.05.07 23:56 | buy | 985 | 1.13 | 0.62333 | 0.00000 | 0.00000 | ||
1970 | 2002.05.07 23:56 | close | 985 | 1.13 | 0.62390 | 0.00000 | 0.00000 | 101.99 | 49135.08 |
1971 | 2002.05.08 00:01 | buy | 986 | 1.13 | 0.62333 | 0.00000 | 0.00000 | ||
1972 | 2002.05.08 00:02 | close | 986 | 1.13 | 0.62380 | 0.00000 | 0.00000 | 84.10 | 49219.18 |
1973 | 2002.05.08 00:26 | buy | 987 | 1.14 | 0.62323 | 0.00000 | 0.00000 | ||
1974 | 2002.05.08 00:43 | close | 987 | 1.14 | 0.62370 | 0.00000 | 0.00000 | 84.84 | 49304.02 |
1975 | 2002.05.10 00:26 | buy | 988 | 1.14 | 0.62263 | 0.00000 | 0.00000 | ||
1976 | 2002.05.10 00:31 | close | 988 | 1.14 | 0.62300 | 0.00000 | 0.00000 | 66.78 | 49370.80 |
1977 | 2002.05.14 00:14 | buy | 989 | 1.14 | 0.62503 | 0.00000 | 0.00000 | ||
1978 | 2002.05.14 00:14 | close | 989 | 1.14 | 0.62580 | 0.00000 | 0.00000 | 138.99 | 49509.79 |
1979 | 2002.05.14 00:31 | sell | 990 | 1.15 | 0.62600 | 0.00000 | 0.00000 | ||
1980 | 2002.05.14 00:49 | close | 990 | 1.15 | 0.62553 | 0.00000 | 0.00000 | 85.59 | 49595.38 |
1981 | 2002.05.14 23:00 | sell | 991 | 1.15 | 0.62290 | 0.00000 | 0.00000 | ||
1982 | 2002.05.14 23:48 | close | 991 | 1.15 | 0.62273 | 0.00000 | 0.00000 | 30.96 | 49626.34 |
1983 | 2002.05.15 00:11 | buy | 992 | 1.15 | 0.62243 | 0.00000 | 0.00000 | ||
1984 | 2002.05.15 00:22 | close | 992 | 1.15 | 0.62270 | 0.00000 | 0.00000 | 49.16 | 49675.50 |
1985 | 2002.05.15 00:29 | buy | 993 | 1.15 | 0.62243 | 0.00000 | 0.00000 | ||
1986 | 2002.05.15 00:34 | close | 993 | 1.15 | 0.62270 | 0.00000 | 0.00000 | 49.16 | 49724.66 |
1987 | 2002.05.15 00:50 | buy | 994 | 1.15 | 0.62253 | 0.00000 | 0.00000 | ||
1988 | 2002.05.15 00:50 | close | 994 | 1.15 | 0.62280 | 0.00000 | 0.00000 | 49.17 | 49773.83 |
1989 | 2002.05.15 00:51 | buy | 995 | 1.15 | 0.62243 | 0.00000 | 0.00000 | ||
1990 | 2002.05.15 00:51 | close | 995 | 1.15 | 0.62280 | 0.00000 | 0.00000 | 67.37 | 49841.20 |
1991 | 2002.05.15 00:52 | buy | 996 | 1.15 | 0.62253 | 0.00000 | 0.00000 | ||
1992 | 2002.05.15 01:01 | close | 996 | 1.15 | 0.62280 | 0.00000 | 0.00000 | 49.17 | 49890.37 |
1993 | 2002.05.16 23:08 | buy | 997 | 1.15 | 0.62563 | 0.00000 | 0.00000 | ||
1994 | 2002.05.16 23:08 | close | 997 | 1.15 | 0.62590 | 0.00000 | 0.00000 | 49.17 | 49939.54 |
1995 | 2002.05.16 23:11 | buy | 998 | 1.15 | 0.62553 | 0.00000 | 0.00000 | ||
1996 | 2002.05.16 23:14 | close | 998 | 1.15 | 0.62590 | 0.00000 | 0.00000 | 67.38 | 50006.92 |
1997 | 2002.05.16 23:14 | buy | 999 | 1.16 | 0.62562 | 0.00000 | 0.00000 | ||
1998 | 2002.05.16 23:26 | close | 999 | 1.16 | 0.62590 | 0.00000 | 0.00000 | 51.43 | 50058.35 |
1999 | 2002.05.16 23:35 | buy | 1000 | 1.16 | 0.62563 | 0.00000 | 0.00000 | ||
2000 | 2002.05.16 23:35 | close | 1000 | 1.16 | 0.62600 | 0.00000 | 0.00000 | 67.96 | 50126.31 |
2001 | 2002.05.17 00:00 | sell | 1001 | 1.16 | 0.62620 | 0.00000 | 0.00000 | ||
2002 | 2002.05.17 00:01 | close | 1001 | 1.16 | 0.62593 | 0.00000 | 0.00000 | 49.60 | 50175.91 |
2003 | 2002.05.17 00:01 | sell | 1002 | 1.16 | 0.62628 | 0.00000 | 0.00000 | ||
2004 | 2002.05.17 00:09 | close | 1002 | 1.16 | 0.62583 | 0.00000 | 0.00000 | 82.67 | 50258.58 |
2005 | 2002.05.17 00:09 | sell | 1003 | 1.16 | 0.62630 | 0.00000 | 0.00000 | ||
2006 | 2002.05.17 00:12 | close | 1003 | 1.16 | 0.62583 | 0.00000 | 0.00000 | 86.35 | 50344.93 |
2007 | 2002.05.17 00:37 | sell | 1004 | 1.17 | 0.62630 | 0.00000 | 0.00000 | ||
2008 | 2002.05.17 00:39 | close | 1004 | 1.17 | 0.62583 | 0.00000 | 0.00000 | 87.08 | 50432.01 |
2009 | 2002.05.17 00:40 | sell | 1005 | 1.17 | 0.62630 | 0.00000 | 0.00000 | ||
2010 | 2002.05.17 00:41 | close | 1005 | 1.17 | 0.62583 | 0.00000 | 0.00000 | 87.08 | 50519.09 |
2011 | 2002.05.17 00:42 | sell | 1006 | 1.17 | 0.62630 | 0.00000 | 0.00000 | ||
2012 | 2002.05.17 01:58 | close | 1006 | 1.17 | 0.62593 | 0.00000 | 0.00000 | 68.55 | 50587.64 |
2013 | 2002.05.21 00:38 | sell | 1007 | 1.17 | 0.63220 | 0.00000 | 0.00000 | ||
2014 | 2002.05.21 00:40 | close | 1007 | 1.17 | 0.63173 | 0.00000 | 0.00000 | 87.08 | 50674.72 |
2015 | 2002.05.21 23:03 | sell | 1008 | 1.17 | 0.63060 | 0.00000 | 0.00000 | ||
2016 | 2002.05.21 23:04 | close | 1008 | 1.17 | 0.63016 | 0.00000 | 0.00000 | 81.53 | 50756.25 |
2017 | 2002.05.22 00:20 | sell | 1009 | 1.17 | 0.63041 | 0.00000 | 0.00000 | ||
2018 | 2002.05.22 00:25 | close | 1009 | 1.17 | 0.63013 | 0.00000 | 0.00000 | 51.88 | 50808.13 |
2019 | 2002.05.22 00:25 | sell | 1010 | 1.17 | 0.63060 | 0.00000 | 0.00000 | ||
2020 | 2002.05.22 00:29 | close | 1010 | 1.17 | 0.63013 | 0.00000 | 0.00000 | 87.08 | 50895.21 |
2021 | 2002.05.22 00:32 | sell | 1011 | 1.18 | 0.63060 | 0.00000 | 0.00000 | ||
2022 | 2002.05.22 00:35 | close | 1011 | 1.18 | 0.63013 | 0.00000 | 0.00000 | 87.83 | 50983.04 |
2023 | 2002.05.22 00:50 | sell | 1012 | 1.18 | 0.63050 | 0.00000 | 0.00000 | ||
2024 | 2002.05.22 00:51 | close | 1012 | 1.18 | 0.63003 | 0.00000 | 0.00000 | 87.83 | 51070.87 |
2025 | 2002.05.22 00:51 | sell | 1013 | 1.18 | 0.63050 | 0.00000 | 0.00000 | ||
2026 | 2002.05.22 00:52 | close | 1013 | 1.18 | 0.62983 | 0.00000 | 0.00000 | 125.20 | 51196.07 |
2027 | 2002.05.23 23:53 | sell | 1014 | 1.19 | 0.63410 | 0.00000 | 0.00000 | ||
2028 | 2002.05.23 23:53 | close | 1014 | 1.19 | 0.63353 | 0.00000 | 0.00000 | 107.42 | 51303.49 |
2029 | 2002.05.23 23:55 | sell | 1015 | 1.19 | 0.63410 | 0.00000 | 0.00000 | ||
2030 | 2002.05.23 23:55 | close | 1015 | 1.19 | 0.63373 | 0.00000 | 0.00000 | 69.73 | 51373.22 |
2031 | 2002.05.27 23:01 | sell | 1016 | 1.19 | 0.63220 | 0.00000 | 0.00000 | ||
2032 | 2002.05.28 00:04 | close | 1016 | 1.19 | 0.63183 | 0.00000 | 0.00000 | 69.07 | 51442.29 |
2033 | 2002.05.28 00:59 | buy | 1017 | 1.19 | 0.63163 | 0.00000 | 0.00000 | ||
2034 | 2002.05.28 01:01 | close | 1017 | 1.19 | 0.63260 | 0.00000 | 0.00000 | 182.77 | 51625.06 |
2035 | 2002.05.29 00:34 | buy | 1018 | 1.19 | 0.63613 | 0.00000 | 0.00000 | ||
2036 | 2002.05.29 01:14 | close | 1018 | 1.19 | 0.63646 | 0.00000 | 0.00000 | 62.18 | 51687.24 |
2037 | 2002.05.30 00:16 | buy | 1019 | 1.20 | 0.63923 | 0.00000 | 0.00000 | ||
2038 | 2002.05.30 01:14 | close | 1019 | 1.20 | 0.63993 | 0.00000 | 0.00000 | 133.00 | 51820.24 |
2039 | 2002.06.03 23:00 | sell | 1020 | 1.20 | 0.64240 | 0.00000 | 0.00000 | ||
2040 | 2002.06.04 00:19 | close | 1020 | 1.20 | 0.64403 | 0.00000 | 0.00000 | -310.44 | 51509.80 |
2041 | 2002.06.05 23:18 | buy | 1021 | 1.19 | 0.64353 | 0.00000 | 0.00000 | ||
2042 | 2002.06.05 23:58 | close | 1021 | 1.19 | 0.64380 | 0.00000 | 0.00000 | 50.88 | 51560.68 |
2043 | 2002.06.05 23:59 | buy | 1022 | 1.19 | 0.64343 | 0.00000 | 0.00000 | ||
2044 | 2002.06.06 00:01 | close | 1022 | 1.19 | 0.64380 | 0.00000 | 0.00000 | 63.76 | 51624.44 |
2045 | 2002.06.11 00:50 | buy | 1023 | 1.19 | 0.64613 | 0.00000 | 0.00000 | ||
2046 | 2002.06.11 00:52 | close | 1023 | 1.19 | 0.64670 | 0.00000 | 0.00000 | 107.41 | 51731.85 |
2047 | 2002.06.17 23:31 | sell | 1024 | 1.20 | 0.63840 | 0.00000 | 0.00000 | ||
2048 | 2002.06.17 23:39 | close | 1024 | 1.20 | 0.63823 | 0.00000 | 0.00000 | 32.31 | 51764.16 |
2049 | 2002.06.17 23:40 | sell | 1025 | 1.20 | 0.63860 | 0.00000 | 0.00000 | ||
2050 | 2002.06.17 23:42 | close | 1025 | 1.20 | 0.63823 | 0.00000 | 0.00000 | 70.32 | 51834.48 |
2051 | 2002.06.17 23:44 | sell | 1026 | 1.20 | 0.63840 | 0.00000 | 0.00000 | ||
2052 | 2002.06.17 23:44 | close | 1026 | 1.20 | 0.63813 | 0.00000 | 0.00000 | 51.31 | 51885.79 |
2053 | 2002.06.17 23:46 | sell | 1027 | 1.20 | 0.63850 | 0.00000 | 0.00000 | ||
2054 | 2002.06.17 23:58 | close | 1027 | 1.20 | 0.63823 | 0.00000 | 0.00000 | 51.31 | 51937.10 |
2055 | 2002.06.17 23:59 | sell | 1028 | 1.20 | 0.63840 | 0.00000 | 0.00000 | ||
2056 | 2002.06.18 00:42 | close | 1028 | 1.20 | 0.63823 | 0.00000 | 0.00000 | 31.64 | 51968.75 |
2057 | 2002.06.20 00:35 | buy | 1029 | 1.21 | 0.64183 | 0.00000 | 0.00000 | ||
2058 | 2002.06.20 02:32 | close | 1029 | 1.21 | 0.64180 | 0.00000 | 0.00000 | -5.75 | 51963.00 |
2059 | 2002.06.21 00:45 | buy | 1030 | 1.21 | 0.64363 | 0.00000 | 0.00000 | ||
2060 | 2002.06.21 02:00 | close | 1030 | 1.21 | 0.64380 | 0.00000 | 0.00000 | 32.58 | 51995.58 |
2061 | 2002.06.27 23:14 | buy | 1031 | 1.21 | 0.64609 | 0.00000 | 0.00000 | ||
2062 | 2002.06.27 23:44 | close | 1031 | 1.21 | 0.64670 | 0.00000 | 0.00000 | 116.88 | 52112.46 |
2063 | 2002.06.27 23:44 | sell | 1032 | 1.21 | 0.64700 | 0.00000 | 0.00000 | ||
2064 | 2002.06.27 23:48 | close | 1032 | 1.21 | 0.64613 | 0.00000 | 0.00000 | 166.73 | 52279.19 |
2065 | 2002.06.28 00:20 | buy | 1033 | 1.21 | 0.64603 | 0.00000 | 0.00000 | ||
2066 | 2002.06.28 00:48 | close | 1033 | 1.21 | 0.64670 | 0.00000 | 0.00000 | 128.38 | 52407.57 |
2067 | 2002.07.01 23:00 | sell | 1034 | 1.21 | 0.64600 | 0.00000 | 0.00000 | ||
2068 | 2002.07.01 23:54 | close | 1034 | 1.21 | 0.64743 | 0.00000 | 0.00000 | -274.06 | 52133.51 |
2069 | 2002.07.04 23:50 | buy | 1035 | 1.21 | 0.64133 | 0.00000 | 0.00000 | ||
2070 | 2002.07.04 23:53 | close | 1035 | 1.21 | 0.64207 | 0.00000 | 0.00000 | 141.81 | 52275.32 |
2071 | 2002.07.05 00:00 | buy | 1036 | 1.21 | 0.64133 | 0.00000 | 0.00000 | ||
2072 | 2002.07.05 02:30 | close | 1036 | 1.21 | 0.64130 | 0.00000 | 0.00000 | -5.74 | 52269.58 |
2073 | 2002.07.08 23:23 | sell | 1037 | 1.21 | 0.64271 | 0.00000 | 0.00000 | ||
2074 | 2002.07.08 23:23 | close | 1037 | 1.21 | 0.64203 | 0.00000 | 0.00000 | 130.32 | 52399.90 |
2075 | 2002.07.08 23:44 | sell | 1038 | 1.21 | 0.64270 | 0.00000 | 0.00000 | ||
2076 | 2002.07.08 23:46 | close | 1038 | 1.21 | 0.64173 | 0.00000 | 0.00000 | 185.91 | 52585.81 |
2077 | 2002.07.09 00:00 | buy | 1039 | 1.22 | 0.64153 | 0.00000 | 0.00000 | ||
2078 | 2002.07.09 00:48 | close | 1039 | 1.22 | 0.64220 | 0.00000 | 0.00000 | 129.45 | 52715.26 |
2079 | 2002.07.10 23:02 | buy | 1040 | 1.22 | 0.63893 | 0.00000 | 0.00000 | ||
2080 | 2002.07.11 00:14 | close | 1040 | 1.22 | 0.63920 | 0.00000 | 0.00000 | 46.06 | 52761.32 |
2081 | 2002.07.11 00:31 | sell | 1041 | 1.22 | 0.63943 | 0.00000 | 0.00000 | ||
2082 | 2002.07.11 00:33 | close | 1041 | 1.22 | 0.63903 | 0.00000 | 0.00000 | 77.30 | 52838.62 |
2083 | 2002.07.11 00:35 | sell | 1042 | 1.22 | 0.63940 | 0.00000 | 0.00000 | ||
2084 | 2002.07.11 00:41 | close | 1042 | 1.22 | 0.63893 | 0.00000 | 0.00000 | 90.82 | 52929.44 |
2085 | 2002.07.18 23:20 | buy | 1043 | 1.22 | 0.64223 | 0.00000 | 0.00000 | ||
2086 | 2002.07.18 23:27 | close | 1043 | 1.22 | 0.64260 | 0.00000 | 0.00000 | 71.49 | 53000.93 |
2087 | 2002.07.22 23:38 | sell | 1044 | 1.22 | 0.63890 | 0.00000 | 0.00000 | ||
2088 | 2002.07.23 00:03 | close | 1044 | 1.22 | 0.63853 | 0.00000 | 0.00000 | 70.82 | 53071.75 |
2089 | 2002.07.23 00:15 | buy | 1045 | 1.23 | 0.63823 | 0.00000 | 0.00000 | ||
2090 | 2002.07.23 00:16 | close | 1045 | 1.23 | 0.63868 | 0.00000 | 0.00000 | 87.66 | 53159.41 |
2091 | 2002.07.23 00:49 | buy | 1046 | 1.23 | 0.63823 | 0.00000 | 0.00000 | ||
2092 | 2002.07.23 00:50 | close | 1046 | 1.23 | 0.63860 | 0.00000 | 0.00000 | 72.08 | 53231.49 |
2093 | 2002.07.23 00:59 | buy | 1047 | 1.23 | 0.63823 | 0.00000 | 0.00000 | ||
2094 | 2002.07.23 01:22 | close | 1047 | 1.23 | 0.63850 | 0.00000 | 0.00000 | 52.60 | 53284.09 |
2095 | 2002.07.24 00:20 | sell | 1048 | 1.23 | 0.63390 | 0.00000 | 0.00000 | ||
2096 | 2002.07.24 00:21 | close | 1048 | 1.23 | 0.63303 | 0.00000 | 0.00000 | 169.50 | 53453.59 |
2097 | 2002.07.24 00:34 | sell | 1049 | 1.24 | 0.63370 | 0.00000 | 0.00000 | ||
2098 | 2002.07.24 00:35 | close | 1049 | 1.24 | 0.63283 | 0.00000 | 0.00000 | 170.87 | 53624.46 |
2099 | 2002.07.24 00:36 | sell | 1050 | 1.24 | 0.63360 | 0.00000 | 0.00000 | ||
2100 | 2002.07.24 00:49 | close | 1050 | 1.24 | 0.63303 | 0.00000 | 0.00000 | 111.95 | 53736.41 |
2101 | 2002.07.24 23:00 | sell | 1051 | 1.24 | 0.63280 | 0.00000 | 0.00000 | ||
2102 | 2002.07.24 23:05 | close | 1051 | 1.24 | 0.63231 | 0.00000 | 0.00000 | 96.24 | 53832.65 |
2103 | 2002.07.24 23:05 | sell | 1052 | 1.24 | 0.63290 | 0.00000 | 0.00000 | ||
2104 | 2002.07.25 01:09 | close | 1052 | 1.24 | 0.63283 | 0.00000 | 0.00000 | 11.68 | 53844.33 |
2105 | 2002.07.25 23:32 | sell | 1053 | 1.24 | 0.63420 | 0.00000 | 0.00000 | ||
2106 | 2002.07.26 00:52 | close | 1053 | 1.24 | 0.63383 | 0.00000 | 0.00000 | 71.98 | 53916.31 |
2107 | 2002.08.01 23:43 | sell | 1054 | 1.25 | 0.63130 | 0.00000 | 0.00000 | ||
2108 | 2002.08.01 23:44 | close | 1054 | 1.25 | 0.63072 | 0.00000 | 0.00000 | 114.84 | 54031.15 |
2109 | 2002.08.01 23:44 | sell | 1055 | 1.25 | 0.63113 | 0.00000 | 0.00000 | ||
2110 | 2002.08.01 23:45 | close | 1055 | 1.25 | 0.63073 | 0.00000 | 0.00000 | 79.20 | 54110.35 |
2111 | 2002.08.05 23:34 | buy | 1056 | 1.25 | 0.62833 | 0.00000 | 0.00000 | ||
2112 | 2002.08.06 00:30 | close | 1056 | 1.25 | 0.62840 | 0.00000 | 0.00000 | 11.77 | 54122.12 |
2113 | 2002.08.07 00:56 | buy | 1057 | 1.25 | 0.62783 | 0.00000 | 0.00000 | ||
2114 | 2002.08.07 00:57 | close | 1057 | 1.25 | 0.62840 | 0.00000 | 0.00000 | 112.84 | 54234.96 |
2115 | 2002.08.07 00:59 | buy | 1058 | 1.26 | 0.62783 | 0.00000 | 0.00000 | ||
2116 | 2002.08.07 02:19 | close | 1058 | 1.26 | 0.62830 | 0.00000 | 0.00000 | 93.79 | 54328.75 |
2117 | 2002.08.07 23:08 | buy | 1059 | 1.26 | 0.63353 | 0.00000 | 0.00000 | ||
2118 | 2002.08.08 00:20 | close | 1059 | 1.26 | 0.63380 | 0.00000 | 0.00000 | 47.57 | 54376.32 |
2119 | 2002.08.08 23:45 | sell | 1060 | 1.26 | 0.63190 | 0.00000 | 0.00000 | ||
2120 | 2002.08.09 00:34 | close | 1060 | 1.26 | 0.63153 | 0.00000 | 0.00000 | 73.15 | 54449.47 |
2121 | 2002.08.09 00:44 | buy | 1061 | 1.26 | 0.63133 | 0.00000 | 0.00000 | ||
2122 | 2002.08.09 02:42 | close | 1061 | 1.26 | 0.63150 | 0.00000 | 0.00000 | 33.93 | 54483.40 |
2123 | 2002.08.12 23:05 | buy | 1062 | 1.26 | 0.63863 | 0.00000 | 0.00000 | ||
2124 | 2002.08.12 23:08 | close | 1062 | 1.26 | 0.63900 | 0.00000 | 0.00000 | 73.83 | 54557.23 |
2125 | 2002.08.13 00:37 | buy | 1063 | 1.26 | 0.63883 | 0.00000 | 0.00000 | ||
2126 | 2002.08.13 00:44 | close | 1063 | 1.26 | 0.63910 | 0.00000 | 0.00000 | 53.88 | 54611.11 |
2127 | 2002.08.13 23:09 | sell | 1064 | 1.26 | 0.64030 | 0.00000 | 0.00000 | ||
2128 | 2002.08.14 01:01 | close | 1064 | 1.26 | 0.64003 | 0.00000 | 0.00000 | 53.19 | 54664.30 |
2129 | 2002.08.16 00:02 | buy | 1065 | 1.26 | 0.63943 | 0.00000 | 0.00000 | ||
2130 | 2002.08.16 00:59 | close | 1065 | 1.26 | 0.63964 | 0.00000 | 0.00000 | 41.90 | 54706.20 |
2131 | 2002.08.20 00:39 | sell | 1066 | 1.26 | 0.63980 | 0.00000 | 0.00000 | ||
2132 | 2002.08.20 00:53 | close | 1066 | 1.26 | 0.63953 | 0.00000 | 0.00000 | 53.89 | 54760.09 |
2133 | 2002.08.20 00:54 | sell | 1067 | 1.27 | 0.63980 | 0.00000 | 0.00000 | ||
2134 | 2002.08.20 00:59 | close | 1067 | 1.27 | 0.63943 | 0.00000 | 0.00000 | 74.43 | 54834.52 |
2135 | 2002.08.20 00:59 | sell | 1068 | 1.27 | 0.63980 | 0.00000 | 0.00000 | ||
2136 | 2002.08.20 01:02 | close | 1068 | 1.27 | 0.63943 | 0.00000 | 0.00000 | 74.43 | 54908.95 |
2137 | 2002.08.20 23:02 | sell | 1069 | 1.27 | 0.64088 | 0.00000 | 0.00000 | ||
2138 | 2002.08.20 23:03 | close | 1069 | 1.27 | 0.64043 | 0.00000 | 0.00000 | 90.52 | 54999.47 |
2139 | 2002.08.20 23:24 | sell | 1070 | 1.27 | 0.64090 | 0.00000 | 0.00000 | ||
2140 | 2002.08.20 23:29 | close | 1070 | 1.27 | 0.64033 | 0.00000 | 0.00000 | 114.66 | 55114.13 |
2141 | 2002.08.21 00:27 | buy | 1071 | 1.28 | 0.64023 | 0.00000 | 0.00000 | ||
2142 | 2002.08.21 01:46 | close | 1071 | 1.28 | 0.64040 | 0.00000 | 0.00000 | 34.46 | 55148.59 |
2143 | 2002.08.23 00:51 | sell | 1072 | 1.28 | 0.63780 | 0.00000 | 0.00000 | ||
2144 | 2002.08.23 01:08 | close | 1072 | 1.28 | 0.63723 | 0.00000 | 0.00000 | 115.56 | 55264.15 |
2145 | 2002.08.26 23:11 | buy | 1073 | 1.28 | 0.63838 | 0.00000 | 0.00000 | ||
2146 | 2002.08.26 23:11 | close | 1073 | 1.28 | 0.63870 | 0.00000 | 0.00000 | 64.87 | 55329.02 |
2147 | 2002.08.26 23:12 | buy | 1074 | 1.28 | 0.63833 | 0.00000 | 0.00000 | ||
2148 | 2002.08.26 23:13 | close | 1074 | 1.28 | 0.63870 | 0.00000 | 0.00000 | 75.01 | 55404.03 |
2149 | 2002.08.26 23:13 | buy | 1075 | 1.28 | 0.63833 | 0.00000 | 0.00000 | ||
2150 | 2002.08.26 23:15 | close | 1075 | 1.28 | 0.63870 | 0.00000 | 0.00000 | 75.01 | 55479.04 |
2151 | 2002.08.26 23:16 | buy | 1076 | 1.28 | 0.63855 | 0.00000 | 0.00000 | ||
2152 | 2002.08.26 23:19 | close | 1076 | 1.28 | 0.63880 | 0.00000 | 0.00000 | 50.68 | 55529.72 |
2153 | 2002.08.26 23:46 | sell | 1077 | 1.28 | 0.63910 | 0.00000 | 0.00000 | ||
2154 | 2002.08.26 23:47 | close | 1077 | 1.28 | 0.63883 | 0.00000 | 0.00000 | 54.74 | 55584.46 |
2155 | 2002.08.26 23:47 | sell | 1078 | 1.29 | 0.63910 | 0.00000 | 0.00000 | ||
2156 | 2002.08.26 23:47 | close | 1078 | 1.29 | 0.63883 | 0.00000 | 0.00000 | 55.17 | 55639.63 |
2157 | 2002.08.26 23:48 | sell | 1079 | 1.29 | 0.63910 | 0.00000 | 0.00000 | ||
2158 | 2002.08.26 23:52 | close | 1079 | 1.29 | 0.63853 | 0.00000 | 0.00000 | 116.47 | 55756.10 |
2159 | 2002.08.27 00:09 | buy | 1080 | 1.29 | 0.63853 | 0.00000 | 0.00000 | ||
2160 | 2002.08.27 00:15 | close | 1080 | 1.29 | 0.63900 | 0.00000 | 0.00000 | 96.02 | 55852.12 |
2161 | 2002.08.27 00:54 | buy | 1081 | 1.29 | 0.63853 | 0.00000 | 0.00000 | ||
2162 | 2002.08.27 00:58 | close | 1081 | 1.29 | 0.63880 | 0.00000 | 0.00000 | 55.17 | 55907.29 |
2163 | 2002.08.27 23:23 | sell | 1082 | 1.30 | 0.64160 | 0.00000 | 0.00000 | ||
2164 | 2002.08.27 23:23 | close | 1082 | 1.30 | 0.64113 | 0.00000 | 0.00000 | 96.77 | 56004.06 |
2165 | 2002.08.28 00:36 | sell | 1083 | 1.30 | 0.64150 | 0.00000 | 0.00000 | ||
2166 | 2002.08.28 00:38 | close | 1083 | 1.30 | 0.64093 | 0.00000 | 0.00000 | 117.37 | 56121.43 |
2167 | 2002.08.29 00:32 | sell | 1084 | 1.30 | 0.63870 | 0.00000 | 0.00000 | ||
2168 | 2002.08.29 00:41 | close | 1084 | 1.30 | 0.63813 | 0.00000 | 0.00000 | 117.37 | 56238.80 |
2169 | 2002.08.30 00:52 | buy | 1085 | 1.30 | 0.63561 | 0.00000 | 0.00000 | ||
2170 | 2002.08.30 01:19 | close | 1085 | 1.30 | 0.63590 | 0.00000 | 0.00000 | 59.71 | 56298.51 |
2171 | 2002.09.03 00:04 | sell | 1086 | 1.30 | 0.63573 | 0.00000 | 0.00000 | ||
2172 | 2002.09.03 00:12 | close | 1086 | 1.30 | 0.63553 | 0.00000 | 0.00000 | 41.19 | 56339.70 |
2173 | 2002.09.03 00:13 | sell | 1087 | 1.30 | 0.63580 | 0.00000 | 0.00000 | ||
2174 | 2002.09.03 00:14 | close | 1087 | 1.30 | 0.63553 | 0.00000 | 0.00000 | 55.60 | 56395.30 |
2175 | 2002.09.03 00:14 | sell | 1088 | 1.30 | 0.63578 | 0.00000 | 0.00000 | ||
2176 | 2002.09.03 00:22 | close | 1088 | 1.30 | 0.63553 | 0.00000 | 0.00000 | 51.48 | 56446.78 |
2177 | 2002.09.03 00:22 | sell | 1089 | 1.31 | 0.63578 | 0.00000 | 0.00000 | ||
2178 | 2002.09.03 00:24 | close | 1089 | 1.31 | 0.63533 | 0.00000 | 0.00000 | 93.37 | 56540.15 |
2179 | 2002.09.03 00:26 | sell | 1090 | 1.31 | 0.63577 | 0.00000 | 0.00000 | ||
2180 | 2002.09.03 00:28 | close | 1090 | 1.31 | 0.63553 | 0.00000 | 0.00000 | 49.80 | 56589.95 |
2181 | 2002.09.03 00:48 | buy | 1091 | 1.31 | 0.63523 | 0.00000 | 0.00000 | ||
2182 | 2002.09.03 00:49 | close | 1091 | 1.31 | 0.63560 | 0.00000 | 0.00000 | 76.76 | 56666.71 |
2183 | 2002.09.03 23:16 | buy | 1092 | 1.31 | 0.63743 | 0.00000 | 0.00000 | ||
2184 | 2002.09.04 00:16 | close | 1092 | 1.31 | 0.63773 | 0.00000 | 0.00000 | 60.05 | 56726.76 |
2185 | 2002.09.05 00:41 | buy | 1093 | 1.32 | 0.63383 | 0.00000 | 0.00000 | ||
2186 | 2002.09.05 00:48 | close | 1093 | 1.32 | 0.63430 | 0.00000 | 0.00000 | 98.25 | 56825.01 |
2187 | 2002.09.05 00:50 | buy | 1094 | 1.32 | 0.63383 | 0.00000 | 0.00000 | ||
2188 | 2002.09.05 00:50 | close | 1094 | 1.32 | 0.63430 | 0.00000 | 0.00000 | 98.25 | 56923.26 |
2189 | 2002.09.05 23:36 | buy | 1095 | 1.32 | 0.63333 | 0.00000 | 0.00000 | ||
2190 | 2002.09.05 23:45 | close | 1095 | 1.32 | 0.63370 | 0.00000 | 0.00000 | 77.35 | 57000.61 |
2191 | 2002.09.05 23:59 | buy | 1096 | 1.32 | 0.63331 | 0.00000 | 0.00000 | ||
2192 | 2002.09.05 23:59 | close | 1096 | 1.32 | 0.63365 | 0.00000 | 0.00000 | 71.08 | 57071.69 |
2193 | 2002.09.06 00:06 | buy | 1097 | 1.32 | 0.63323 | 0.00000 | 0.00000 | ||
2194 | 2002.09.06 00:06 | close | 1097 | 1.32 | 0.63370 | 0.00000 | 0.00000 | 98.25 | 57169.94 |
2195 | 2002.09.06 00:07 | buy | 1098 | 1.32 | 0.63329 | 0.00000 | 0.00000 | ||
2196 | 2002.09.06 00:14 | close | 1098 | 1.32 | 0.63370 | 0.00000 | 0.00000 | 85.71 | 57255.65 |
2197 | 2002.09.06 00:37 | buy | 1099 | 1.32 | 0.63302 | 0.00000 | 0.00000 | ||
2198 | 2002.09.06 00:37 | close | 1099 | 1.32 | 0.63370 | 0.00000 | 0.00000 | 142.15 | 57397.80 |
2199 | 2002.09.11 00:09 | buy | 1100 | 1.33 | 0.62693 | 0.00000 | 0.00000 | ||
2200 | 2002.09.11 01:20 | close | 1100 | 1.33 | 0.62710 | 0.00000 | 0.00000 | 35.81 | 57433.61 |
2201 | 2002.09.12 00:07 | buy | 1101 | 1.33 | 0.62813 | 0.00000 | 0.00000 | ||
2202 | 2002.09.12 00:08 | close | 1101 | 1.33 | 0.62840 | 0.00000 | 0.00000 | 56.87 | 57490.48 |
2203 | 2002.09.12 00:24 | buy | 1102 | 1.33 | 0.62803 | 0.00000 | 0.00000 | ||
2204 | 2002.09.12 00:27 | close | 1102 | 1.33 | 0.62840 | 0.00000 | 0.00000 | 77.93 | 57568.41 |
2205 | 2002.09.12 00:28 | buy | 1103 | 1.33 | 0.62813 | 0.00000 | 0.00000 | ||
2206 | 2002.09.12 00:38 | close | 1103 | 1.33 | 0.62850 | 0.00000 | 0.00000 | 77.93 | 57646.34 |
2207 | 2002.09.12 00:58 | buy | 1104 | 1.33 | 0.62793 | 0.00000 | 0.00000 | ||
2208 | 2002.09.12 01:14 | close | 1104 | 1.33 | 0.62830 | 0.00000 | 0.00000 | 77.94 | 57724.28 |
2209 | 2002.09.12 23:05 | sell | 1105 | 1.33 | 0.62920 | 0.00000 | 0.00000 | ||
2210 | 2002.09.12 23:26 | close | 1105 | 1.33 | 0.62893 | 0.00000 | 0.00000 | 56.87 | 57781.15 |
2211 | 2002.09.12 23:26 | sell | 1106 | 1.33 | 0.62920 | 0.00000 | 0.00000 | ||
2212 | 2002.09.12 23:30 | close | 1106 | 1.33 | 0.62903 | 0.00000 | 0.00000 | 35.81 | 57816.96 |
2213 | 2002.09.13 00:07 | buy | 1107 | 1.33 | 0.62873 | 0.00000 | 0.00000 | ||
2214 | 2002.09.13 00:11 | close | 1107 | 1.33 | 0.62900 | 0.00000 | 0.00000 | 56.87 | 57873.83 |
2215 | 2002.09.13 00:33 | buy | 1108 | 1.34 | 0.62873 | 0.00000 | 0.00000 | ||
2216 | 2002.09.13 00:36 | close | 1108 | 1.34 | 0.62900 | 0.00000 | 0.00000 | 57.30 | 57931.13 |
2217 | 2002.09.18 23:32 | sell | 1109 | 1.34 | 0.63080 | 0.00000 | 0.00000 | ||
2218 | 2002.09.18 23:38 | close | 1109 | 1.34 | 0.63053 | 0.00000 | 0.00000 | 57.31 | 57988.44 |
2219 | 2002.09.18 23:39 | sell | 1110 | 1.34 | 0.63080 | 0.00000 | 0.00000 | ||
2220 | 2002.09.19 00:15 | close | 1110 | 1.34 | 0.63063 | 0.00000 | 0.00000 | 33.84 | 58022.28 |
2221 | 2002.09.23 23:04 | buy | 1111 | 1.34 | 0.63019 | 0.00000 | 0.00000 | ||
2222 | 2002.09.23 23:38 | close | 1111 | 1.34 | 0.63050 | 0.00000 | 0.00000 | 65.78 | 58088.06 |
2223 | 2002.09.23 23:42 | buy | 1112 | 1.34 | 0.63019 | 0.00000 | 0.00000 | ||
2224 | 2002.09.23 23:43 | close | 1112 | 1.34 | 0.63070 | 0.00000 | 0.00000 | 108.23 | 58196.29 |
2225 | 2002.09.23 23:43 | buy | 1113 | 1.35 | 0.62983 | 0.00000 | 0.00000 | ||
2226 | 2002.09.23 23:43 | close | 1113 | 1.35 | 0.63060 | 0.00000 | 0.00000 | 164.62 | 58360.91 |
2227 | 2002.09.24 00:00 | sell | 1114 | 1.35 | 0.63070 | 0.00000 | 0.00000 | ||
2228 | 2002.09.24 01:12 | close | 1114 | 1.35 | 0.63053 | 0.00000 | 0.00000 | 36.35 | 58397.26 |
2229 | 2002.09.24 23:55 | sell | 1115 | 1.35 | 0.63010 | 0.00000 | 0.00000 | ||
2230 | 2002.09.24 23:55 | close | 1115 | 1.35 | 0.62963 | 0.00000 | 0.00000 | 100.50 | 58497.76 |
2231 | 2002.09.25 00:30 | buy | 1116 | 1.35 | 0.62953 | 0.00000 | 0.00000 | ||
2232 | 2002.09.25 02:52 | close | 1116 | 1.35 | 0.62810 | 0.00000 | 0.00000 | -305.73 | 58192.03 |
2233 | 2002.09.30 23:00 | sell | 1117 | 1.35 | 0.62960 | 0.00000 | 0.00000 | ||
2234 | 2002.09.30 23:48 | close | 1117 | 1.35 | 0.62923 | 0.00000 | 0.00000 | 79.11 | 58271.14 |
2235 | 2002.10.01 00:10 | buy | 1118 | 1.35 | 0.62903 | 0.00000 | 0.00000 | ||
2236 | 2002.10.01 00:12 | close | 1118 | 1.35 | 0.62940 | 0.00000 | 0.00000 | 79.11 | 58350.25 |
2237 | 2002.10.01 00:24 | buy | 1119 | 1.35 | 0.62903 | 0.00000 | 0.00000 | ||
2238 | 2002.10.01 00:42 | close | 1119 | 1.35 | 0.62940 | 0.00000 | 0.00000 | 79.11 | 58429.36 |
2239 | 2002.10.02 00:36 | sell | 1120 | 1.35 | 0.62840 | 0.00000 | 0.00000 | ||
2240 | 2002.10.02 03:01 | close | 1120 | 1.35 | 0.62883 | 0.00000 | 0.00000 | -91.94 | 58337.42 |
2241 | 2002.10.03 00:45 | buy | 1121 | 1.35 | 0.62833 | 0.00000 | 0.00000 | ||
2242 | 2002.10.03 01:28 | close | 1121 | 1.35 | 0.62870 | 0.00000 | 0.00000 | 79.11 | 58416.53 |
2243 | 2002.10.04 00:37 | buy | 1122 | 1.35 | 0.62853 | 0.00000 | 0.00000 | ||
2244 | 2002.10.04 01:03 | close | 1122 | 1.35 | 0.62930 | 0.00000 | 0.00000 | 164.63 | 58581.16 |
2245 | 2002.10.08 00:18 | buy | 1123 | 1.35 | 0.62763 | 0.00000 | 0.00000 | ||
2246 | 2002.10.08 00:20 | close | 1123 | 1.35 | 0.62790 | 0.00000 | 0.00000 | 57.73 | 58638.89 |
2247 | 2002.10.08 00:24 | buy | 1124 | 1.35 | 0.62763 | 0.00000 | 0.00000 | ||
2248 | 2002.10.08 00:30 | close | 1124 | 1.35 | 0.62780 | 0.00000 | 0.00000 | 36.35 | 58675.24 |
2249 | 2002.10.08 00:34 | buy | 1125 | 1.36 | 0.62763 | 0.00000 | 0.00000 | ||
2250 | 2002.10.08 00:34 | close | 1125 | 1.36 | 0.62780 | 0.00000 | 0.00000 | 36.61 | 58711.85 |
2251 | 2002.10.08 00:40 | buy | 1126 | 1.36 | 0.62753 | 0.00000 | 0.00000 | ||
2252 | 2002.10.08 00:44 | close | 1126 | 1.36 | 0.62780 | 0.00000 | 0.00000 | 58.15 | 58770.00 |
2253 | 2002.10.09 23:31 | sell | 1127 | 1.36 | 0.63300 | 0.00000 | 0.00000 | ||
2254 | 2002.10.10 00:33 | close | 1127 | 1.36 | 0.63273 | 0.00000 | 0.00000 | 55.90 | 58825.90 |
2255 | 2002.10.10 23:44 | sell | 1128 | 1.36 | 0.63080 | 0.00000 | 0.00000 | ||
2256 | 2002.10.10 23:45 | close | 1128 | 1.36 | 0.63043 | 0.00000 | 0.00000 | 79.70 | 58905.60 |
2257 | 2002.10.10 23:49 | sell | 1129 | 1.36 | 0.63080 | 0.00000 | 0.00000 | ||
2258 | 2002.10.11 00:04 | close | 1129 | 1.36 | 0.63043 | 0.00000 | 0.00000 | 78.94 | 58984.55 |
2259 | 2002.10.15 23:34 | buy | 1130 | 1.37 | 0.63193 | 0.00000 | 0.00000 | ||
2260 | 2002.10.15 23:34 | close | 1130 | 1.37 | 0.63241 | 0.00000 | 0.00000 | 104.15 | 59088.70 |
2261 | 2002.10.17 23:20 | buy | 1131 | 1.37 | 0.62623 | 0.00000 | 0.00000 | ||
2262 | 2002.10.17 23:24 | close | 1131 | 1.37 | 0.62660 | 0.00000 | 0.00000 | 80.28 | 59168.98 |
2263 | 2002.10.17 23:28 | buy | 1132 | 1.37 | 0.62633 | 0.00000 | 0.00000 | ||
2264 | 2002.10.17 23:28 | close | 1132 | 1.37 | 0.62670 | 0.00000 | 0.00000 | 80.28 | 59249.26 |
2265 | 2002.10.17 23:30 | buy | 1133 | 1.37 | 0.62633 | 0.00000 | 0.00000 | ||
2266 | 2002.10.18 00:02 | close | 1133 | 1.37 | 0.62640 | 0.00000 | 0.00000 | 12.90 | 59262.16 |
2267 | 2002.10.18 00:39 | sell | 1134 | 1.37 | 0.62690 | 0.00000 | 0.00000 | ||
2268 | 2002.10.18 00:52 | close | 1134 | 1.37 | 0.62653 | 0.00000 | 0.00000 | 80.29 | 59342.45 |
2269 | 2002.10.22 00:05 | buy | 1135 | 1.37 | 0.63113 | 0.00000 | 0.00000 | ||
2270 | 2002.10.22 01:31 | close | 1135 | 1.37 | 0.63110 | 0.00000 | 0.00000 | -6.51 | 59335.94 |
2271 | 2002.10.22 23:03 | sell | 1136 | 1.37 | 0.63290 | 0.00000 | 0.00000 | ||
2272 | 2002.10.22 23:05 | close | 1136 | 1.37 | 0.63273 | 0.00000 | 0.00000 | 36.89 | 59372.83 |
2273 | 2002.10.22 23:33 | sell | 1137 | 1.37 | 0.63296 | 0.00000 | 0.00000 | ||
2274 | 2002.10.22 23:46 | close | 1137 | 1.37 | 0.63263 | 0.00000 | 0.00000 | 71.61 | 59444.44 |
2275 | 2002.10.23 00:09 | sell | 1138 | 1.37 | 0.63280 | 0.00000 | 0.00000 | ||
2276 | 2002.10.23 00:09 | close | 1138 | 1.37 | 0.63243 | 0.00000 | 0.00000 | 80.29 | 59524.73 |
2277 | 2002.10.23 00:13 | sell | 1139 | 1.38 | 0.63280 | 0.00000 | 0.00000 | ||
2278 | 2002.10.23 00:14 | close | 1139 | 1.38 | 0.63263 | 0.00000 | 0.00000 | 37.15 | 59561.88 |
2279 | 2002.10.23 00:15 | sell | 1140 | 1.38 | 0.63280 | 0.00000 | 0.00000 | ||
2280 | 2002.10.23 00:16 | close | 1140 | 1.38 | 0.63263 | 0.00000 | 0.00000 | 37.15 | 59599.03 |
2281 | 2002.10.23 00:18 | sell | 1141 | 1.38 | 0.63280 | 0.00000 | 0.00000 | ||
2282 | 2002.10.23 00:19 | close | 1141 | 1.38 | 0.63263 | 0.00000 | 0.00000 | 37.15 | 59636.18 |
2283 | 2002.10.23 00:32 | buy | 1142 | 1.38 | 0.63233 | 0.00000 | 0.00000 | ||
2284 | 2002.10.23 00:36 | close | 1142 | 1.38 | 0.63250 | 0.00000 | 0.00000 | 37.15 | 59673.33 |
2285 | 2002.10.23 00:38 | buy | 1143 | 1.38 | 0.63233 | 0.00000 | 0.00000 | ||
2286 | 2002.10.23 00:47 | close | 1143 | 1.38 | 0.63250 | 0.00000 | 0.00000 | 37.15 | 59710.48 |
2287 | 2002.10.23 00:49 | buy | 1144 | 1.38 | 0.63233 | 0.00000 | 0.00000 | ||
2288 | 2002.10.23 00:51 | close | 1144 | 1.38 | 0.63260 | 0.00000 | 0.00000 | 59.01 | 59769.49 |
2289 | 2002.10.23 00:58 | buy | 1145 | 1.38 | 0.63233 | 0.00000 | 0.00000 | ||
2290 | 2002.10.23 00:58 | close | 1145 | 1.38 | 0.63250 | 0.00000 | 0.00000 | 37.15 | 59806.64 |
2291 | 2002.10.23 00:59 | buy | 1146 | 1.39 | 0.63233 | 0.00000 | 0.00000 | ||
2292 | 2002.10.23 01:02 | close | 1146 | 1.39 | 0.63260 | 0.00000 | 0.00000 | 59.44 | 59866.08 |
2293 | 2002.10.23 23:00 | buy | 1147 | 1.39 | 0.63073 | 0.00000 | 0.00000 | ||
2294 | 2002.10.23 23:46 | close | 1147 | 1.39 | 0.63095 | 0.00000 | 0.00000 | 48.43 | 59914.51 |
2295 | 2002.10.29 00:22 | buy | 1148 | 1.39 | 0.63103 | 0.00000 | 0.00000 | ||
2296 | 2002.10.29 00:22 | close | 1148 | 1.39 | 0.63120 | 0.00000 | 0.00000 | 37.42 | 59951.93 |
2297 | 2002.10.29 00:57 | buy | 1149 | 1.39 | 0.63093 | 0.00000 | 0.00000 | ||
2298 | 2002.10.29 00:59 | close | 1149 | 1.39 | 0.63120 | 0.00000 | 0.00000 | 59.44 | 60011.37 |
2299 | 2002.10.30 23:15 | buy | 1150 | 1.39 | 0.63173 | 0.00000 | 0.00000 | ||
2300 | 2002.10.30 23:20 | close | 1150 | 1.39 | 0.63195 | 0.00000 | 0.00000 | 48.43 | 60059.80 |
2301 | 2002.10.30 23:20 | buy | 1151 | 1.39 | 0.63173 | 0.00000 | 0.00000 | ||
2302 | 2002.10.31 00:29 | close | 1151 | 1.39 | 0.63180 | 0.00000 | 0.00000 | 8.45 | 60068.25 |
2303 | 2002.10.31 00:42 | sell | 1152 | 1.39 | 0.63210 | 0.00000 | 0.00000 | ||
2304 | 2002.10.31 00:42 | close | 1152 | 1.39 | 0.63183 | 0.00000 | 0.00000 | 59.45 | 60127.70 |
2305 | 2002.10.31 00:44 | sell | 1153 | 1.39 | 0.63210 | 0.00000 | 0.00000 | ||
2306 | 2002.10.31 02:30 | close | 1153 | 1.39 | 0.63243 | 0.00000 | 0.00000 | -72.65 | 60055.05 |
2307 | 2002.11.04 23:00 | buy | 1154 | 1.39 | 0.64033 | 0.00000 | 0.00000 | ||
2308 | 2002.11.04 23:01 | close | 1154 | 1.39 | 0.64060 | 0.00000 | 0.00000 | 59.43 | 60114.48 |
2309 | 2002.11.06 00:23 | buy | 1155 | 1.39 | 0.63953 | 0.00000 | 0.00000 | ||
2310 | 2002.11.06 00:23 | close | 1155 | 1.39 | 0.63980 | 0.00000 | 0.00000 | 59.44 | 60173.92 |
2311 | 2002.11.07 23:00 | sell | 1156 | 1.39 | 0.63920 | 0.00000 | 0.00000 | ||
2312 | 2002.11.07 23:32 | close | 1156 | 1.39 | 0.63893 | 0.00000 | 0.00000 | 59.45 | 60233.37 |
2313 | 2002.11.07 23:39 | sell | 1157 | 1.39 | 0.63920 | 0.00000 | 0.00000 | ||
2314 | 2002.11.08 00:01 | close | 1157 | 1.39 | 0.63903 | 0.00000 | 0.00000 | 36.66 | 60270.02 |
2315 | 2002.11.08 00:05 | buy | 1158 | 1.39 | 0.63873 | 0.00000 | 0.00000 | ||
2316 | 2002.11.08 00:07 | close | 1158 | 1.39 | 0.63910 | 0.00000 | 0.00000 | 81.44 | 60351.46 |
2317 | 2002.11.08 00:08 | buy | 1159 | 1.40 | 0.63873 | 0.00000 | 0.00000 | ||
2318 | 2002.11.08 00:13 | close | 1159 | 1.40 | 0.63900 | 0.00000 | 0.00000 | 59.86 | 60411.32 |
2319 | 2002.11.08 00:45 | buy | 1160 | 1.40 | 0.63873 | 0.00000 | 0.00000 | ||
2320 | 2002.11.08 02:14 | close | 1160 | 1.40 | 0.63880 | 0.00000 | 0.00000 | 15.52 | 60426.84 |
2321 | 2002.11.11 23:23 | sell | 1161 | 1.40 | 0.63710 | 0.00000 | 0.00000 | ||
2322 | 2002.11.11 23:45 | close | 1161 | 1.40 | 0.63693 | 0.00000 | 0.00000 | 37.69 | 60464.53 |
2323 | 2002.11.12 00:05 | buy | 1162 | 1.40 | 0.63673 | 0.00000 | 0.00000 | ||
2324 | 2002.11.12 00:19 | close | 1162 | 1.40 | 0.63690 | 0.00000 | 0.00000 | 37.69 | 60502.22 |
2325 | 2002.11.12 00:20 | buy | 1163 | 1.40 | 0.63668 | 0.00000 | 0.00000 | ||
2326 | 2002.11.12 00:20 | close | 1163 | 1.40 | 0.63690 | 0.00000 | 0.00000 | 48.78 | 60551.00 |
2327 | 2002.11.12 00:52 | buy | 1164 | 1.40 | 0.63663 | 0.00000 | 0.00000 | ||
2328 | 2002.11.12 01:42 | close | 1164 | 1.40 | 0.63675 | 0.00000 | 0.00000 | 26.60 | 60577.60 |
2329 | 2002.11.14 23:49 | sell | 1165 | 1.40 | 0.63630 | 0.00000 | 0.00000 | ||
2330 | 2002.11.14 23:55 | close | 1165 | 1.40 | 0.63613 | 0.00000 | 0.00000 | 37.69 | 60615.29 |
2331 | 2002.11.14 23:56 | sell | 1166 | 1.40 | 0.63630 | 0.00000 | 0.00000 | ||
2332 | 2002.11.14 23:59 | close | 1166 | 1.40 | 0.63613 | 0.00000 | 0.00000 | 37.69 | 60652.98 |
2333 | 2002.11.15 00:24 | buy | 1167 | 1.41 | 0.63593 | 0.00000 | 0.00000 | ||
2334 | 2002.11.15 00:24 | close | 1167 | 1.41 | 0.63605 | 0.00000 | 0.00000 | 26.79 | 60679.77 |
2335 | 2002.11.15 00:25 | buy | 1168 | 1.41 | 0.63593 | 0.00000 | 0.00000 | ||
2336 | 2002.11.15 00:26 | close | 1168 | 1.41 | 0.63610 | 0.00000 | 0.00000 | 37.96 | 60717.73 |
2337 | 2002.11.15 00:26 | buy | 1169 | 1.41 | 0.63593 | 0.00000 | 0.00000 | ||
2338 | 2002.11.15 00:28 | close | 1169 | 1.41 | 0.63610 | 0.00000 | 0.00000 | 37.96 | 60755.69 |
2339 | 2002.11.15 00:29 | buy | 1170 | 1.41 | 0.63593 | 0.00000 | 0.00000 | ||
2340 | 2002.11.15 00:30 | close | 1170 | 1.41 | 0.63620 | 0.00000 | 0.00000 | 60.29 | 60815.98 |
2341 | 2002.11.15 00:49 | buy | 1171 | 1.41 | 0.63593 | 0.00000 | 0.00000 | ||
2342 | 2002.11.15 00:49 | close | 1171 | 1.41 | 0.63620 | 0.00000 | 0.00000 | 60.29 | 60876.27 |
2343 | 2002.11.15 00:49 | buy | 1172 | 1.41 | 0.63593 | 0.00000 | 0.00000 | ||
2344 | 2002.11.15 00:50 | close | 1172 | 1.41 | 0.63620 | 0.00000 | 0.00000 | 60.29 | 60936.56 |
2345 | 2002.11.15 00:59 | buy | 1173 | 1.41 | 0.63583 | 0.00000 | 0.00000 | ||
2346 | 2002.11.15 00:59 | close | 1173 | 1.41 | 0.63620 | 0.00000 | 0.00000 | 82.62 | 61019.18 |
2347 | 2002.11.18 23:31 | sell | 1174 | 1.41 | 0.63800 | 0.00000 | 0.00000 | ||
2348 | 2002.11.19 01:45 | close | 1174 | 1.41 | 0.63813 | 0.00000 | 0.00000 | -29.82 | 60989.36 |
2349 | 2002.11.19 23:24 | buy | 1175 | 1.41 | 0.63443 | 0.00000 | 0.00000 | ||
2350 | 2002.11.19 23:28 | close | 1175 | 1.41 | 0.63520 | 0.00000 | 0.00000 | 171.94 | 61161.30 |
2351 | 2002.11.20 00:14 | buy | 1176 | 1.41 | 0.63473 | 0.00000 | 0.00000 | ||
2352 | 2002.11.20 00:14 | close | 1176 | 1.41 | 0.63500 | 0.00000 | 0.00000 | 60.29 | 61221.59 |
2353 | 2002.11.20 00:32 | buy | 1177 | 1.42 | 0.63473 | 0.00000 | 0.00000 | ||
2354 | 2002.11.20 00:43 | close | 1177 | 1.42 | 0.63500 | 0.00000 | 0.00000 | 60.72 | 61282.31 |
2355 | 2002.11.20 23:10 | buy | 1178 | 1.42 | 0.63661 | 0.00000 | 0.00000 | ||
2356 | 2002.11.20 23:10 | close | 1178 | 1.42 | 0.63720 | 0.00000 | 0.00000 | 132.68 | 61414.99 |
2357 | 2002.11.20 23:29 | buy | 1179 | 1.42 | 0.63663 | 0.00000 | 0.00000 | ||
2358 | 2002.11.20 23:30 | close | 1179 | 1.42 | 0.63730 | 0.00000 | 0.00000 | 150.68 | 61565.67 |
2359 | 2002.11.21 00:19 | buy | 1180 | 1.43 | 0.63673 | 0.00000 | 0.00000 | ||
2360 | 2002.11.21 00:22 | close | 1180 | 1.43 | 0.63720 | 0.00000 | 0.00000 | 106.44 | 61672.11 |
2361 | 2002.11.21 23:01 | buy | 1181 | 1.43 | 0.63383 | 0.00000 | 0.00000 | ||
2362 | 2002.11.21 23:01 | close | 1181 | 1.43 | 0.63411 | 0.00000 | 0.00000 | 63.41 | 61735.52 |
2363 | 2002.11.21 23:07 | buy | 1182 | 1.43 | 0.63383 | 0.00000 | 0.00000 | ||
2364 | 2002.11.22 00:04 | close | 1182 | 1.43 | 0.63390 | 0.00000 | 0.00000 | 13.46 | 61748.98 |
2365 | 2002.11.22 00:49 | sell | 1183 | 1.43 | 0.63420 | 0.00000 | 0.00000 | ||
2366 | 2002.11.22 01:01 | close | 1183 | 1.43 | 0.63393 | 0.00000 | 0.00000 | 61.16 | 61810.14 |
2367 | 2002.11.25 23:49 | sell | 1184 | 1.43 | 0.63420 | 0.00000 | 0.00000 | ||
2368 | 2002.11.26 01:01 | close | 1184 | 1.43 | 0.63403 | 0.00000 | 0.00000 | 37.71 | 61847.86 |
2369 | 2002.11.27 23:03 | sell | 1185 | 1.43 | 0.64119 | 0.00000 | 0.00000 | ||
2370 | 2002.11.27 23:05 | close | 1185 | 1.43 | 0.64023 | 0.00000 | 0.00000 | 217.45 | 62065.31 |
2371 | 2002.11.28 00:13 | buy | 1186 | 1.44 | 0.64009 | 0.00000 | 0.00000 | ||
2372 | 2002.11.28 00:29 | close | 1186 | 1.44 | 0.64070 | 0.00000 | 0.00000 | 139.11 | 62204.42 |
2373 | 2002.11.28 23:46 | buy | 1187 | 1.44 | 0.64062 | 0.00000 | 0.00000 | ||
2374 | 2002.11.28 23:48 | close | 1187 | 1.44 | 0.64090 | 0.00000 | 0.00000 | 63.85 | 62268.27 |
2375 | 2002.11.28 23:48 | buy | 1188 | 1.44 | 0.64053 | 0.00000 | 0.00000 | ||
2376 | 2002.11.28 23:49 | close | 1188 | 1.44 | 0.64100 | 0.00000 | 0.00000 | 107.18 | 62375.45 |
2377 | 2002.12.04 00:50 | sell | 1189 | 1.45 | 0.63520 | 0.00000 | 0.00000 | ||
2378 | 2002.12.04 02:12 | close | 1189 | 1.45 | 0.63503 | 0.00000 | 0.00000 | 39.04 | 62414.49 |
2379 | 2002.12.05 00:05 | sell | 1190 | 1.45 | 0.63780 | 0.00000 | 0.00000 | ||
2380 | 2002.12.05 00:16 | close | 1190 | 1.45 | 0.63763 | 0.00000 | 0.00000 | 39.05 | 62453.54 |
2381 | 2002.12.05 00:36 | sell | 1191 | 1.45 | 0.63780 | 0.00000 | 0.00000 | ||
2382 | 2002.12.05 00:43 | close | 1191 | 1.45 | 0.63753 | 0.00000 | 0.00000 | 62.02 | 62515.56 |
2383 | 2002.12.05 00:46 | sell | 1192 | 1.45 | 0.63790 | 0.00000 | 0.00000 | ||
2384 | 2002.12.05 00:52 | close | 1192 | 1.45 | 0.63763 | 0.00000 | 0.00000 | 62.01 | 62577.57 |
2385 | 2002.12.05 00:54 | sell | 1193 | 1.45 | 0.63780 | 0.00000 | 0.00000 | ||
2386 | 2002.12.05 00:59 | close | 1193 | 1.45 | 0.63763 | 0.00000 | 0.00000 | 39.05 | 62616.62 |
2387 | 2002.12.06 00:07 | buy | 1194 | 1.45 | 0.63663 | 0.00000 | 0.00000 | ||
2388 | 2002.12.06 00:07 | close | 1194 | 1.45 | 0.63695 | 0.00000 | 0.00000 | 73.48 | 62690.10 |
2389 | 2002.12.09 23:26 | buy | 1195 | 1.45 | 0.63933 | 0.00000 | 0.00000 | ||
2390 | 2002.12.10 01:32 | close | 1195 | 1.45 | 0.63950 | 0.00000 | 0.00000 | 36.62 | 62726.71 |
2391 | 2002.12.12 00:27 | sell | 1196 | 1.45 | 0.63980 | 0.00000 | 0.00000 | ||
2392 | 2002.12.12 00:29 | close | 1196 | 1.45 | 0.63953 | 0.00000 | 0.00000 | 62.01 | 62788.72 |
2393 | 2002.12.12 23:41 | sell | 1197 | 1.45 | 0.64433 | 0.00000 | 0.00000 | ||
2394 | 2002.12.12 23:41 | close | 1197 | 1.45 | 0.64412 | 0.00000 | 0.00000 | 48.23 | 62836.95 |
2395 | 2002.12.12 23:42 | sell | 1198 | 1.45 | 0.64440 | 0.00000 | 0.00000 | ||
2396 | 2002.12.12 23:43 | close | 1198 | 1.45 | 0.64413 | 0.00000 | 0.00000 | 62.02 | 62898.97 |
2397 | 2002.12.13 00:55 | sell | 1199 | 1.46 | 0.64420 | 0.00000 | 0.00000 | ||
2398 | 2002.12.13 01:10 | close | 1199 | 1.46 | 0.64403 | 0.00000 | 0.00000 | 39.32 | 62938.29 |
2399 | 2002.12.17 23:36 | buy | 1200 | 1.46 | 0.64307 | 0.00000 | 0.00000 | ||
2400 | 2002.12.17 23:40 | close | 1200 | 1.46 | 0.64362 | 0.00000 | 0.00000 | 127.17 | 63065.46 |
2401 | 2002.12.17 23:40 | buy | 1201 | 1.46 | 0.64303 | 0.00000 | 0.00000 | ||
2402 | 2002.12.17 23:41 | close | 1201 | 1.46 | 0.64354 | 0.00000 | 0.00000 | 117.92 | 63183.38 |
2403 | 2002.12.17 23:44 | buy | 1202 | 1.46 | 0.64303 | 0.00000 | 0.00000 | ||
2404 | 2002.12.17 23:44 | close | 1202 | 1.46 | 0.64354 | 0.00000 | 0.00000 | 117.92 | 63301.30 |
2405 | 2002.12.17 23:44 | buy | 1203 | 1.46 | 0.64303 | 0.00000 | 0.00000 | ||
2406 | 2002.12.18 02:03 | close | 1203 | 1.46 | 0.64280 | 0.00000 | 0.00000 | -55.62 | 63245.69 |
2407 | 2002.12.18 23:24 | buy | 1204 | 1.46 | 0.64063 | 0.00000 | 0.00000 | ||
2408 | 2002.12.19 00:05 | close | 1204 | 1.46 | 0.64130 | 0.00000 | 0.00000 | 147.60 | 63393.28 |
2409 | 2002.12.19 00:06 | buy | 1205 | 1.46 | 0.64053 | 0.00000 | 0.00000 | ||
2410 | 2002.12.19 00:32 | close | 1205 | 1.46 | 0.64110 | 0.00000 | 0.00000 | 131.80 | 63525.08 |
2411 | 2002.12.19 00:53 | sell | 1206 | 1.47 | 0.64140 | 0.00000 | 0.00000 | ||
2412 | 2002.12.19 01:06 | close | 1206 | 1.47 | 0.64073 | 0.00000 | 0.00000 | 156.00 | 63681.08 |
2413 | 2002.12.24 00:01 | sell | 1207 | 1.47 | 0.64470 | 0.00000 | 0.00000 | ||
2414 | 2002.12.24 00:02 | close | 1207 | 1.47 | 0.64383 | 0.00000 | 0.00000 | 202.57 | 63883.65 |
2415 | 2002.12.24 23:40 | sell | 1208 | 1.48 | 0.64590 | 0.00000 | 0.00000 | ||
2416 | 2002.12.24 23:40 | close | 1208 | 1.48 | 0.64563 | 0.00000 | 0.00000 | 63.29 | 63946.94 |
2417 | 2002.12.24 23:41 | sell | 1209 | 1.48 | 0.64590 | 0.00000 | 0.00000 | ||
2418 | 2002.12.24 23:44 | close | 1209 | 1.48 | 0.64558 | 0.00000 | 0.00000 | 75.01 | 64021.95 |
2419 | 2002.12.24 23:56 | sell | 1210 | 1.48 | 0.64600 | 0.00000 | 0.00000 | ||
2420 | 2002.12.24 23:58 | close | 1210 | 1.48 | 0.64563 | 0.00000 | 0.00000 | 86.74 | 64108.69 |
2421 | 2002.12.25 00:02 | sell | 1211 | 1.48 | 0.64600 | 0.00000 | 0.00000 | ||
2422 | 2002.12.25 00:44 | close | 1211 | 1.48 | 0.64583 | 0.00000 | 0.00000 | 39.86 | 64148.55 |
2423 | 2002.12.25 00:56 | buy | 1212 | 1.48 | 0.64543 | 0.00000 | 0.00000 | ||
2424 | 2002.12.25 00:57 | close | 1212 | 1.48 | 0.64590 | 0.00000 | 0.00000 | 110.16 | 64258.71 |
2425 | 2002.12.26 00:49 | buy | 1213 | 1.48 | 0.64663 | 0.00000 | 0.00000 | ||
2426 | 2002.12.26 00:49 | close | 1213 | 1.48 | 0.64700 | 0.00000 | 0.00000 | 86.72 | 64345.43 |
2427 | 2002.12.27 00:29 | buy | 1214 | 1.49 | 0.64823 | 0.00000 | 0.00000 | ||
2428 | 2002.12.27 02:30 | close | 1214 | 1.49 | 0.64800 | 0.00000 | 0.00000 | -54.27 | 64291.16 |
2429 | 2002.12.31 23:00 | sell | 1215 | 1.49 | 0.65230 | 0.00000 | 0.00000 | ||
2430 | 2002.12.31 23:02 | close | 1215 | 1.49 | 0.65183 | 0.00000 | 0.00000 | 110.93 | 64402.09 |
2431 | 2002.12.31 23:53 | sell | 1216 | 1.49 | 0.65220 | 0.00000 | 0.00000 | ||
2432 | 2002.12.31 23:54 | close | 1216 | 1.49 | 0.65153 | 0.00000 | 0.00000 | 158.12 | 64560.21 |
2433 | 2003.01.01 00:01 | sell | 1217 | 1.50 | 0.65239 | 0.00000 | 0.00000 | ||
2434 | 2003.01.01 00:04 | close | 1217 | 1.50 | 0.65158 | 0.00000 | 0.00000 | 192.45 | 64752.66 |
2435 | 2003.01.01 00:19 | sell | 1218 | 1.50 | 0.65231 | 0.00000 | 0.00000 | ||
2436 | 2003.01.01 01:30 | close | 1218 | 1.50 | 0.65173 | 0.00000 | 0.00000 | 137.81 | 64890.47 |
2437 | 2003.01.02 00:15 | sell | 1219 | 1.50 | 0.65180 | 0.00000 | 0.00000 | ||
2438 | 2003.01.02 00:16 | close | 1219 | 1.50 | 0.65153 | 0.00000 | 0.00000 | 64.15 | 64954.62 |
2439 | 2003.01.02 00:17 | sell | 1220 | 1.50 | 0.65180 | 0.00000 | 0.00000 | ||
2440 | 2003.01.02 00:20 | close | 1220 | 1.50 | 0.65131 | 0.00000 | 0.00000 | 116.42 | 65071.04 |
2441 | 2003.01.02 00:20 | sell | 1221 | 1.50 | 0.65190 | 0.00000 | 0.00000 | ||
2442 | 2003.01.02 00:21 | close | 1221 | 1.50 | 0.65143 | 0.00000 | 0.00000 | 111.66 | 65182.70 |
2443 | 2003.01.02 00:22 | sell | 1222 | 1.51 | 0.65180 | 0.00000 | 0.00000 | ||
2444 | 2003.01.02 00:23 | close | 1222 | 1.51 | 0.65143 | 0.00000 | 0.00000 | 88.50 | 65271.20 |
2445 | 2003.01.02 00:31 | sell | 1223 | 1.51 | 0.65180 | 0.00000 | 0.00000 | ||
2446 | 2003.01.02 00:31 | close | 1223 | 1.51 | 0.65163 | 0.00000 | 0.00000 | 40.66 | 65311.86 |
2447 | 2003.01.03 00:56 | sell | 1224 | 1.51 | 0.65040 | 0.00000 | 0.00000 | ||
2448 | 2003.01.03 01:39 | close | 1224 | 1.51 | 0.65013 | 0.00000 | 0.00000 | 64.58 | 65376.44 |
2449 | 2003.01.08 23:18 | sell | 1225 | 1.51 | 0.65130 | 0.00000 | 0.00000 | ||
2450 | 2003.01.08 23:20 | close | 1225 | 1.51 | 0.65093 | 0.00000 | 0.00000 | 88.50 | 65464.94 |
2451 | 2003.01.08 23:20 | sell | 1226 | 1.52 | 0.65140 | 0.00000 | 0.00000 | ||
2452 | 2003.01.08 23:22 | close | 1226 | 1.52 | 0.65093 | 0.00000 | 0.00000 | 113.15 | 65578.09 |
2453 | 2003.01.08 23:23 | sell | 1227 | 1.52 | 0.65130 | 0.00000 | 0.00000 | ||
2454 | 2003.01.08 23:24 | close | 1227 | 1.52 | 0.65093 | 0.00000 | 0.00000 | 89.08 | 65667.17 |
2455 | 2003.01.08 23:28 | sell | 1228 | 1.52 | 0.65130 | 0.00000 | 0.00000 | ||
2456 | 2003.01.08 23:29 | close | 1228 | 1.52 | 0.65093 | 0.00000 | 0.00000 | 89.08 | 65756.25 |
2457 | 2003.01.08 23:31 | sell | 1229 | 1.52 | 0.65140 | 0.00000 | 0.00000 | ||
2458 | 2003.01.08 23:32 | close | 1229 | 1.52 | 0.65093 | 0.00000 | 0.00000 | 113.15 | 65869.40 |
2459 | 2003.01.08 23:33 | sell | 1230 | 1.52 | 0.65130 | 0.00000 | 0.00000 | ||
2460 | 2003.01.08 23:34 | close | 1230 | 1.52 | 0.65093 | 0.00000 | 0.00000 | 89.08 | 65958.48 |
2461 | 2003.01.08 23:40 | sell | 1231 | 1.53 | 0.65140 | 0.00000 | 0.00000 | ||
2462 | 2003.01.08 23:40 | close | 1231 | 1.53 | 0.65093 | 0.00000 | 0.00000 | 113.90 | 66072.38 |
2463 | 2003.01.08 23:43 | sell | 1232 | 1.53 | 0.65128 | 0.00000 | 0.00000 | ||
2464 | 2003.01.08 23:44 | close | 1232 | 1.53 | 0.65073 | 0.00000 | 0.00000 | 133.29 | 66205.67 |
2465 | 2003.01.08 23:46 | sell | 1233 | 1.53 | 0.65138 | 0.00000 | 0.00000 | ||
2466 | 2003.01.08 23:47 | close | 1233 | 1.53 | 0.65093 | 0.00000 | 0.00000 | 109.06 | 66314.73 |
2467 | 2003.01.09 00:29 | buy | 1234 | 1.54 | 0.65063 | 0.00000 | 0.00000 | ||
2468 | 2003.01.09 00:31 | close | 1234 | 1.54 | 0.65100 | 0.00000 | 0.00000 | 90.23 | 66404.96 |
2469 | 2003.01.09 23:16 | buy | 1235 | 1.54 | 0.65260 | 0.00000 | 0.00000 | ||
2470 | 2003.01.09 23:34 | close | 1235 | 1.54 | 0.65320 | 0.00000 | 0.00000 | 146.34 | 66551.30 |
2471 | 2003.01.09 23:44 | buy | 1236 | 1.54 | 0.65273 | 0.00000 | 0.00000 | ||
2472 | 2003.01.10 01:19 | close | 1236 | 1.54 | 0.65280 | 0.00000 | 0.00000 | 14.50 | 66565.80 |
2473 | 2003.01.14 23:02 | buy | 1237 | 1.54 | 0.65743 | 0.00000 | 0.00000 | ||
2474 | 2003.01.14 23:50 | close | 1237 | 1.54 | 0.65785 | 0.00000 | 0.00000 | 102.43 | 66668.23 |
2475 | 2003.01.15 00:42 | sell | 1238 | 1.54 | 0.65810 | 0.00000 | 0.00000 | ||
2476 | 2003.01.15 02:14 | close | 1238 | 1.54 | 0.65793 | 0.00000 | 0.00000 | 41.46 | 66709.69 |
2477 | 2003.01.17 00:40 | buy | 1239 | 1.54 | 0.65863 | 0.00000 | 0.00000 | ||
2478 | 2003.01.17 00:41 | close | 1239 | 1.54 | 0.65920 | 0.00000 | 0.00000 | 139.02 | 66848.71 |
2479 | 2003.01.17 00:41 | buy | 1240 | 1.55 | 0.65853 | 0.00000 | 0.00000 | ||
2480 | 2003.01.17 00:42 | close | 1240 | 1.55 | 0.65910 | 0.00000 | 0.00000 | 139.92 | 66988.63 |
2481 | 2003.01.17 00:46 | buy | 1241 | 1.55 | 0.65793 | 0.00000 | 0.00000 | ||
2482 | 2003.01.17 00:46 | close | 1241 | 1.55 | 0.65910 | 0.00000 | 0.00000 | 287.20 | 67275.83 |
2483 | 2003.01.17 00:47 | buy | 1242 | 1.56 | 0.65793 | 0.00000 | 0.00000 | ||
2484 | 2003.01.17 00:48 | close | 1242 | 1.56 | 0.65910 | 0.00000 | 0.00000 | 289.05 | 67564.88 |
2485 | 2003.01.17 00:57 | buy | 1243 | 1.56 | 0.65843 | 0.00000 | 0.00000 | ||
2486 | 2003.01.17 00:58 | close | 1243 | 1.56 | 0.65950 | 0.00000 | 0.00000 | 264.35 | 67829.23 |
2487 | 2003.01.20 23:51 | buy | 1244 | 1.57 | 0.66373 | 0.00000 | 0.00000 | ||
2488 | 2003.01.21 02:02 | close | 1244 | 1.57 | 0.66460 | 0.00000 | 0.00000 | 213.69 | 68042.92 |
2489 | 2003.01.21 23:00 | buy | 1245 | 1.57 | 0.66313 | 0.00000 | 0.00000 | ||
2490 | 2003.01.21 23:09 | close | 1245 | 1.57 | 0.66420 | 0.00000 | 0.00000 | 266.03 | 68308.95 |
2491 | 2003.01.21 23:09 | buy | 1246 | 1.58 | 0.66303 | 0.00000 | 0.00000 | ||
2492 | 2003.01.21 23:10 | close | 1246 | 1.58 | 0.66430 | 0.00000 | 0.00000 | 317.77 | 68626.72 |
2493 | 2003.01.21 23:11 | buy | 1247 | 1.59 | 0.66303 | 0.00000 | 0.00000 | ||
2494 | 2003.01.21 23:11 | close | 1247 | 1.59 | 0.66450 | 0.00000 | 0.00000 | 370.15 | 68996.87 |
2495 | 2003.01.21 23:28 | buy | 1248 | 1.59 | 0.66309 | 0.00000 | 0.00000 | ||
2496 | 2003.01.21 23:35 | close | 1248 | 1.59 | 0.66440 | 0.00000 | 0.00000 | 329.86 | 69326.73 |
2497 | 2003.01.21 23:50 | buy | 1249 | 1.61 | 0.66303 | 0.00000 | 0.00000 | ||
2498 | 2003.01.22 00:06 | close | 1249 | 1.61 | 0.66429 | 0.00000 | 0.00000 | 318.57 | 69645.30 |
2499 | 2003.01.22 00:07 | sell | 1250 | 1.61 | 0.66460 | 0.00000 | 0.00000 | ||
2500 | 2003.01.22 00:08 | close | 1250 | 1.61 | 0.66313 | 0.00000 | 0.00000 | 374.87 | 70020.17 |
2501 | 2003.01.22 00:08 | sell | 1251 | 1.62 | 0.66470 | 0.00000 | 0.00000 | ||
2502 | 2003.01.22 00:09 | close | 1251 | 1.62 | 0.66323 | 0.00000 | 0.00000 | 377.19 | 70397.36 |
2503 | 2003.01.22 00:09 | sell | 1252 | 1.63 | 0.66470 | 0.00000 | 0.00000 | ||
2504 | 2003.01.22 00:10 | close | 1252 | 1.63 | 0.66323 | 0.00000 | 0.00000 | 379.52 | 70776.88 |
2505 | 2003.01.22 00:38 | sell | 1253 | 1.64 | 0.66460 | 0.00000 | 0.00000 | ||
2506 | 2003.01.22 00:40 | close | 1253 | 1.64 | 0.66313 | 0.00000 | 0.00000 | 381.85 | 71158.73 |
2507 | 2003.01.22 00:59 | sell | 1254 | 1.65 | 0.66460 | 0.00000 | 0.00000 | ||
2508 | 2003.01.22 01:01 | close | 1254 | 1.65 | 0.66283 | 0.00000 | 0.00000 | 462.58 | 71621.31 |
2509 | 2003.01.22 23:34 | sell | 1255 | 1.66 | 0.66395 | 0.00000 | 0.00000 | ||
2510 | 2003.01.22 23:37 | close | 1255 | 1.66 | 0.66243 | 0.00000 | 0.00000 | 399.65 | 72020.96 |
2511 | 2003.01.27 23:34 | buy | 1256 | 1.67 | 0.66273 | 0.00000 | 0.00000 | ||
2512 | 2003.01.27 23:38 | close | 1256 | 1.67 | 0.66340 | 0.00000 | 0.00000 | 177.20 | 72198.16 |
2513 | 2003.01.27 23:57 | buy | 1257 | 1.67 | 0.66293 | 0.00000 | 0.00000 | ||
2514 | 2003.01.28 00:16 | close | 1257 | 1.67 | 0.66350 | 0.00000 | 0.00000 | 147.95 | 72346.12 |
2515 | 2003.01.28 23:16 | buy | 1258 | 1.67 | 0.65959 | 0.00000 | 0.00000 | ||
2516 | 2003.01.28 23:37 | close | 1258 | 1.67 | 0.66063 | 0.00000 | 0.00000 | 275.05 | 72621.17 |
2517 | 2003.01.28 23:39 | sell | 1259 | 1.68 | 0.66097 | 0.00000 | 0.00000 | ||
2518 | 2003.01.28 23:40 | close | 1259 | 1.68 | 0.65983 | 0.00000 | 0.00000 | 303.36 | 72924.53 |
2519 | 2003.01.29 00:18 | sell | 1260 | 1.68 | 0.66105 | 0.00000 | 0.00000 | ||
2520 | 2003.01.29 00:20 | close | 1260 | 1.68 | 0.65983 | 0.00000 | 0.00000 | 324.64 | 73249.17 |
2521 | 2003.01.30 00:42 | buy | 1261 | 1.70 | 0.65753 | 0.00000 | 0.00000 | ||
2522 | 2003.01.30 00:45 | close | 1261 | 1.70 | 0.65790 | 0.00000 | 0.00000 | 99.62 | 73348.79 |
2523 | 2003.01.30 00:45 | buy | 1262 | 1.70 | 0.65753 | 0.00000 | 0.00000 | ||
2524 | 2003.01.30 00:46 | close | 1262 | 1.70 | 0.65784 | 0.00000 | 0.00000 | 83.46 | 73432.25 |
2525 | 2003.01.30 00:46 | buy | 1263 | 1.70 | 0.65743 | 0.00000 | 0.00000 | ||
2526 | 2003.01.30 02:13 | close | 1263 | 1.70 | 0.65760 | 0.00000 | 0.00000 | 45.77 | 73478.02 |
2527 | 2003.01.30 23:03 | buy | 1264 | 1.70 | 0.65353 | 0.00000 | 0.00000 | ||
2528 | 2003.01.30 23:38 | close | 1264 | 1.70 | 0.65420 | 0.00000 | 0.00000 | 180.38 | 73658.40 |
2529 | 2003.01.30 23:59 | buy | 1265 | 1.70 | 0.65343 | 0.00000 | 0.00000 | ||
2530 | 2003.01.31 00:11 | close | 1265 | 1.70 | 0.65420 | 0.00000 | 0.00000 | 204.46 | 73862.86 |
2531 | 2003.02.04 00:17 | sell | 1266 | 1.71 | 0.65680 | 0.00000 | 0.00000 | ||
2532 | 2003.02.04 00:33 | close | 1266 | 1.71 | 0.65545 | 0.00000 | 0.00000 | 365.65 | 74228.51 |
2533 | 2003.02.04 23:26 | sell | 1267 | 1.72 | 0.66050 | 0.00000 | 0.00000 | ||
2534 | 2003.02.04 23:31 | close | 1267 | 1.72 | 0.65993 | 0.00000 | 0.00000 | 155.29 | 74383.80 |
2535 | 2003.02.05 00:13 | buy | 1268 | 1.72 | 0.65963 | 0.00000 | 0.00000 | ||
2536 | 2003.02.05 00:28 | close | 1268 | 1.72 | 0.66040 | 0.00000 | 0.00000 | 209.74 | 74593.54 |
2537 | 2003.02.05 00:39 | buy | 1269 | 1.72 | 0.65973 | 0.00000 | 0.00000 | ||
2538 | 2003.02.05 00:57 | close | 1269 | 1.72 | 0.66030 | 0.00000 | 0.00000 | 155.26 | 74748.80 |
2539 | 2003.02.05 23:53 | buy | 1270 | 1.73 | 0.65665 | 0.00000 | 0.00000 | ||
2540 | 2003.02.05 23:53 | close | 1270 | 1.73 | 0.65760 | 0.00000 | 0.00000 | 260.28 | 75009.08 |
2541 | 2003.02.10 23:00 | buy | 1271 | 1.74 | 0.65993 | 0.00000 | 0.00000 | ||
2542 | 2003.02.10 23:01 | close | 1271 | 1.74 | 0.66040 | 0.00000 | 0.00000 | 129.52 | 75138.60 |
2543 | 2003.02.10 23:05 | buy | 1272 | 1.74 | 0.65993 | 0.00000 | 0.00000 | ||
2544 | 2003.02.10 23:12 | close | 1272 | 1.74 | 0.66040 | 0.00000 | 0.00000 | 129.52 | 75268.12 |
2545 | 2003.02.10 23:31 | sell | 1273 | 1.74 | 0.66066 | 0.00000 | 0.00000 | ||
2546 | 2003.02.10 23:40 | close | 1273 | 1.74 | 0.66023 | 0.00000 | 0.00000 | 118.51 | 75386.63 |
2547 | 2003.02.11 23:45 | sell | 1274 | 1.74 | 0.66390 | 0.00000 | 0.00000 | ||
2548 | 2003.02.11 23:45 | close | 1274 | 1.74 | 0.66313 | 0.00000 | 0.00000 | 212.21 | 75598.84 |
2549 | 2003.02.14 00:18 | sell | 1275 | 1.75 | 0.66930 | 0.00000 | 0.00000 | ||
2550 | 2003.02.14 00:34 | close | 1275 | 1.75 | 0.66851 | 0.00000 | 0.00000 | 218.98 | 75817.82 |
2551 | 2003.02.14 00:36 | sell | 1276 | 1.76 | 0.66930 | 0.00000 | 0.00000 | ||
2552 | 2003.02.14 01:32 | close | 1276 | 1.76 | 0.66873 | 0.00000 | 0.00000 | 158.90 | 75976.72 |
2553 | 2003.02.17 23:30 | sell | 1277 | 1.76 | 0.67150 | 0.00000 | 0.00000 | ||
2554 | 2003.02.17 23:30 | close | 1277 | 1.76 | 0.67128 | 0.00000 | 0.00000 | 61.33 | 76038.05 |
2555 | 2003.02.17 23:31 | sell | 1278 | 1.76 | 0.67150 | 0.00000 | 0.00000 | ||
2556 | 2003.02.17 23:38 | close | 1278 | 1.76 | 0.67119 | 0.00000 | 0.00000 | 86.41 | 76124.46 |
2557 | 2003.02.17 23:40 | sell | 1279 | 1.76 | 0.67150 | 0.00000 | 0.00000 | ||
2558 | 2003.02.17 23:43 | close | 1279 | 1.76 | 0.67123 | 0.00000 | 0.00000 | 75.26 | 76199.72 |
2559 | 2003.02.17 23:46 | sell | 1280 | 1.76 | 0.67150 | 0.00000 | 0.00000 | ||
2560 | 2003.02.17 23:48 | close | 1280 | 1.76 | 0.67118 | 0.00000 | 0.00000 | 89.20 | 76288.92 |
2561 | 2003.02.17 23:48 | sell | 1281 | 1.76 | 0.67150 | 0.00000 | 0.00000 | ||
2562 | 2003.02.17 23:49 | close | 1281 | 1.76 | 0.67110 | 0.00000 | 0.00000 | 111.50 | 76400.42 |
2563 | 2003.02.17 23:49 | sell | 1282 | 1.77 | 0.67160 | 0.00000 | 0.00000 | ||
2564 | 2003.02.18 00:00 | close | 1282 | 1.77 | 0.67129 | 0.00000 | 0.00000 | 85.92 | 76486.34 |
2565 | 2003.02.18 00:00 | sell | 1283 | 1.77 | 0.67151 | 0.00000 | 0.00000 | ||
2566 | 2003.02.18 00:02 | close | 1283 | 1.77 | 0.67100 | 0.00000 | 0.00000 | 142.98 | 76629.32 |
2567 | 2003.02.18 00:04 | sell | 1284 | 1.78 | 0.67160 | 0.00000 | 0.00000 | ||
2568 | 2003.02.18 00:12 | close | 1284 | 1.78 | 0.67120 | 0.00000 | 0.00000 | 112.78 | 76742.10 |
2569 | 2003.02.18 00:40 | buy | 1285 | 1.78 | 0.67083 | 0.00000 | 0.00000 | ||
2570 | 2003.02.18 00:47 | close | 1285 | 1.78 | 0.67131 | 0.00000 | 0.00000 | 135.31 | 76877.41 |
2571 | 2003.02.18 00:51 | buy | 1286 | 1.78 | 0.67093 | 0.00000 | 0.00000 | ||
2572 | 2003.02.18 00:54 | close | 1286 | 1.78 | 0.67130 | 0.00000 | 0.00000 | 104.30 | 76981.71 |
2573 | 2003.02.18 00:57 | buy | 1287 | 1.78 | 0.67093 | 0.00000 | 0.00000 | ||
2574 | 2003.02.18 01:01 | close | 1287 | 1.78 | 0.67150 | 0.00000 | 0.00000 | 160.68 | 77142.39 |
2575 | 2003.02.18 23:51 | buy | 1288 | 1.79 | 0.67137 | 0.00000 | 0.00000 | ||
2576 | 2003.02.18 23:56 | close | 1288 | 1.79 | 0.67210 | 0.00000 | 0.00000 | 206.94 | 77349.33 |
2577 | 2003.02.19 00:37 | buy | 1289 | 1.79 | 0.67153 | 0.00000 | 0.00000 | ||
2578 | 2003.02.19 00:42 | close | 1289 | 1.79 | 0.67210 | 0.00000 | 0.00000 | 161.59 | 77510.92 |
2579 | 2003.02.19 00:43 | buy | 1290 | 1.79 | 0.67158 | 0.00000 | 0.00000 | ||
2580 | 2003.02.19 01:01 | close | 1290 | 1.79 | 0.67190 | 0.00000 | 0.00000 | 90.71 | 77601.63 |
2581 | 2003.02.19 23:08 | buy | 1291 | 1.79 | 0.67283 | 0.00000 | 0.00000 | ||
2582 | 2003.02.20 00:04 | close | 1291 | 1.79 | 0.67324 | 0.00000 | 0.00000 | 107.25 | 77708.89 |
2583 | 2003.02.20 00:14 | sell | 1292 | 1.80 | 0.67360 | 0.00000 | 0.00000 | ||
2584 | 2003.02.20 01:22 | close | 1292 | 1.80 | 0.67303 | 0.00000 | 0.00000 | 162.52 | 77871.41 |
2585 | 2003.02.20 23:44 | sell | 1293 | 1.80 | 0.68006 | 0.00000 | 0.00000 | ||
2586 | 2003.02.20 23:44 | close | 1293 | 1.80 | 0.67893 | 0.00000 | 0.00000 | 322.17 | 78193.58 |
2587 | 2003.02.20 23:50 | sell | 1294 | 1.81 | 0.67987 | 0.00000 | 0.00000 | ||
2588 | 2003.02.20 23:50 | close | 1294 | 1.81 | 0.67883 | 0.00000 | 0.00000 | 298.17 | 78491.75 |
2589 | 2003.02.21 00:00 | sell | 1295 | 1.81 | 0.67980 | 0.00000 | 0.00000 | ||
2590 | 2003.02.21 00:00 | close | 1295 | 1.81 | 0.67873 | 0.00000 | 0.00000 | 306.77 | 78798.52 |
2591 | 2003.02.25 00:31 | sell | 1296 | 1.82 | 0.68080 | 0.00000 | 0.00000 | ||
2592 | 2003.02.25 00:34 | close | 1296 | 1.82 | 0.68003 | 0.00000 | 0.00000 | 221.98 | 79020.50 |
2593 | 2003.02.25 00:37 | sell | 1297 | 1.83 | 0.68080 | 0.00000 | 0.00000 | ||
2594 | 2003.02.25 00:46 | close | 1297 | 1.83 | 0.67993 | 0.00000 | 0.00000 | 252.18 | 79272.68 |
2595 | 2003.02.26 00:31 | sell | 1298 | 1.83 | 0.68450 | 0.00000 | 0.00000 | ||
2596 | 2003.02.26 00:33 | close | 1298 | 1.83 | 0.68353 | 0.00000 | 0.00000 | 281.17 | 79553.85 |
2597 | 2003.02.27 23:02 | buy | 1299 | 1.84 | 0.68073 | 0.00000 | 0.00000 | ||
2598 | 2003.02.28 00:40 | close | 1299 | 1.84 | 0.68090 | 0.00000 | 0.00000 | 46.47 | 79600.32 |
2599 | 2003.03.04 00:07 | sell | 1300 | 1.84 | 0.69030 | 0.00000 | 0.00000 | ||
2600 | 2003.03.04 00:08 | close | 1300 | 1.84 | 0.68993 | 0.00000 | 0.00000 | 107.84 | 79708.16 |
2601 | 2003.03.04 00:09 | sell | 1301 | 1.85 | 0.69030 | 0.00000 | 0.00000 | ||
2602 | 2003.03.04 00:13 | close | 1301 | 1.85 | 0.68989 | 0.00000 | 0.00000 | 120.14 | 79828.30 |
2603 | 2003.03.04 23:14 | sell | 1302 | 1.85 | 0.68920 | 0.00000 | 0.00000 | ||
2604 | 2003.03.05 00:04 | close | 1302 | 1.85 | 0.68813 | 0.00000 | 0.00000 | 312.51 | 80140.81 |
2605 | 2003.03.05 00:08 | sell | 1303 | 1.85 | 0.68925 | 0.00000 | 0.00000 | ||
2606 | 2003.03.05 00:18 | close | 1303 | 1.85 | 0.69073 | 0.00000 | 0.00000 | -433.68 | 79707.13 |
2607 | 2003.03.05 23:32 | buy | 1304 | 1.85 | 0.68413 | 0.00000 | 0.00000 | ||
2608 | 2003.03.05 23:37 | close | 1304 | 1.85 | 0.68490 | 0.00000 | 0.00000 | 225.60 | 79932.73 |
2609 | 2003.03.05 23:49 | buy | 1305 | 1.85 | 0.68423 | 0.00000 | 0.00000 | ||
2610 | 2003.03.05 23:51 | close | 1305 | 1.85 | 0.68501 | 0.00000 | 0.00000 | 228.53 | 80161.26 |
2611 | 2003.03.06 00:00 | buy | 1306 | 1.85 | 0.68433 | 0.00000 | 0.00000 | ||
2612 | 2003.03.06 00:31 | close | 1306 | 1.85 | 0.68485 | 0.00000 | 0.00000 | 152.35 | 80313.61 |
2613 | 2003.03.07 00:26 | sell | 1307 | 1.86 | 0.68504 | 0.00000 | 0.00000 | ||
2614 | 2003.03.07 00:49 | close | 1307 | 1.86 | 0.68650 | 0.00000 | 0.00000 | -430.13 | 79883.48 |
2615 | 2003.03.10 23:50 | sell | 1308 | 1.85 | 0.69110 | 0.00000 | 0.00000 | ||
2616 | 2003.03.10 23:55 | close | 1308 | 1.85 | 0.69023 | 0.00000 | 0.00000 | 254.93 | 80138.41 |
2617 | 2003.03.11 00:00 | sell | 1309 | 1.85 | 0.69110 | 0.00000 | 0.00000 | ||
2618 | 2003.03.11 00:17 | close | 1309 | 1.85 | 0.69028 | 0.00000 | 0.00000 | 240.28 | 80378.69 |
2619 | 2003.03.11 00:50 | buy | 1310 | 1.86 | 0.68998 | 0.00000 | 0.00000 | ||
2620 | 2003.03.11 01:30 | close | 1310 | 1.86 | 0.69050 | 0.00000 | 0.00000 | 153.17 | 80531.86 |
2621 | 2003.03.11 23:24 | sell | 1311 | 1.87 | 0.68768 | 0.00000 | 0.00000 | ||
2622 | 2003.03.11 23:56 | close | 1311 | 1.87 | 0.68663 | 0.00000 | 0.00000 | 311.00 | 80842.86 |
2623 | 2003.03.17 23:04 | buy | 1312 | 1.87 | 0.67673 | 0.00000 | 0.00000 | ||
2624 | 2003.03.17 23:06 | close | 1312 | 1.87 | 0.67772 | 0.00000 | 0.00000 | 293.19 | 81136.05 |
2625 | 2003.03.17 23:11 | buy | 1313 | 1.88 | 0.67671 | 0.00000 | 0.00000 | ||
2626 | 2003.03.18 00:15 | close | 1313 | 1.88 | 0.67754 | 0.00000 | 0.00000 | 243.98 | 81380.03 |
2627 | 2003.03.18 23:33 | sell | 1314 | 1.89 | 0.67950 | 0.00000 | 0.00000 | ||
2628 | 2003.03.19 00:31 | close | 1314 | 1.89 | 0.67883 | 0.00000 | 0.00000 | 199.53 | 81579.56 |
2629 | 2003.03.21 00:02 | buy | 1315 | 1.89 | 0.67733 | 0.00000 | 0.00000 | ||
2630 | 2003.03.21 02:31 | close | 1315 | 1.89 | 0.67760 | 0.00000 | 0.00000 | 80.82 | 81660.38 |
2631 | 2003.03.24 23:29 | buy | 1316 | 1.89 | 0.67566 | 0.00000 | 0.00000 | ||
2632 | 2003.03.25 00:12 | close | 1316 | 1.89 | 0.67642 | 0.00000 | 0.00000 | 224.32 | 81884.70 |
2633 | 2003.03.26 00:16 | buy | 1317 | 1.89 | 0.67703 | 0.00000 | 0.00000 | ||
2634 | 2003.03.26 01:20 | close | 1317 | 1.89 | 0.67730 | 0.00000 | 0.00000 | 80.81 | 81965.51 |
2635 | 2003.03.27 00:00 | sell | 1318 | 1.90 | 0.67930 | 0.00000 | 0.00000 | ||
2636 | 2003.03.27 00:20 | close | 1318 | 1.90 | 0.67843 | 0.00000 | 0.00000 | 261.82 | 82227.33 |
2637 | 2003.03.27 00:20 | sell | 1319 | 1.91 | 0.67950 | 0.00000 | 0.00000 | ||
2638 | 2003.03.27 01:30 | close | 1319 | 1.91 | 0.67913 | 0.00000 | 0.00000 | 111.94 | 82339.27 |
2639 | 2003.03.28 00:34 | buy | 1320 | 1.91 | 0.68293 | 0.00000 | 0.00000 | ||
2640 | 2003.03.28 01:02 | close | 1320 | 1.91 | 0.68340 | 0.00000 | 0.00000 | 142.17 | 82481.44 |
2641 | 2003.03.31 23:44 | sell | 1321 | 1.91 | 0.69040 | 0.00000 | 0.00000 | ||
2642 | 2003.03.31 23:54 | close | 1321 | 1.91 | 0.68983 | 0.00000 | 0.00000 | 172.45 | 82653.89 |
2643 | 2003.03.31 23:59 | sell | 1322 | 1.91 | 0.69060 | 0.00000 | 0.00000 | ||
2644 | 2003.04.01 00:12 | close | 1322 | 1.91 | 0.68963 | 0.00000 | 0.00000 | 292.39 | 82946.28 |
2645 | 2003.04.01 00:53 | sell | 1323 | 1.92 | 0.69041 | 0.00000 | 0.00000 | ||
2646 | 2003.04.01 01:07 | close | 1323 | 1.92 | 0.68973 | 0.00000 | 0.00000 | 206.80 | 83153.08 |
2647 | 2003.04.02 00:46 | sell | 1324 | 1.92 | 0.69216 | 0.00000 | 0.00000 | ||
2648 | 2003.04.02 02:06 | close | 1324 | 1.92 | 0.69143 | 0.00000 | 0.00000 | 222.00 | 83375.08 |
2649 | 2003.04.08 23:31 | buy | 1325 | 1.93 | 0.68870 | 0.00000 | 0.00000 | ||
2650 | 2003.04.09 00:06 | close | 1325 | 1.93 | 0.68935 | 0.00000 | 0.00000 | 195.45 | 83570.53 |
2651 | 2003.04.09 00:29 | sell | 1326 | 1.93 | 0.68954 | 0.00000 | 0.00000 | ||
2652 | 2003.04.09 01:27 | close | 1326 | 1.93 | 0.68903 | 0.00000 | 0.00000 | 155.91 | 83726.44 |
2653 | 2003.04.09 23:11 | sell | 1327 | 1.94 | 0.68920 | 0.00000 | 0.00000 | ||
2654 | 2003.04.09 23:19 | close | 1327 | 1.94 | 0.68833 | 0.00000 | 0.00000 | 267.34 | 83993.78 |
2655 | 2003.04.09 23:21 | sell | 1328 | 1.94 | 0.68920 | 0.00000 | 0.00000 | ||
2656 | 2003.04.10 00:48 | close | 1328 | 1.94 | 0.68863 | 0.00000 | 0.00000 | 171.91 | 84165.69 |
2657 | 2003.04.14 23:14 | buy | 1329 | 1.95 | 0.68433 | 0.00000 | 0.00000 | ||
2658 | 2003.04.14 23:37 | close | 1329 | 1.95 | 0.68513 | 0.00000 | 0.00000 | 247.05 | 84412.74 |
2659 | 2003.04.14 23:40 | buy | 1330 | 1.95 | 0.68453 | 0.00000 | 0.00000 | ||
2660 | 2003.04.15 00:21 | close | 1330 | 1.95 | 0.68510 | 0.00000 | 0.00000 | 172.77 | 84585.51 |
2661 | 2003.04.15 00:36 | sell | 1331 | 1.96 | 0.68548 | 0.00000 | 0.00000 | ||
2662 | 2003.04.15 03:13 | close | 1331 | 1.96 | 0.68593 | 0.00000 | 0.00000 | -139.70 | 84445.81 |
2663 | 2003.04.15 23:17 | buy | 1332 | 1.96 | 0.68768 | 0.00000 | 0.00000 | ||
2664 | 2003.04.16 00:32 | close | 1332 | 1.96 | 0.68810 | 0.00000 | 0.00000 | 127.10 | 84572.91 |
2665 | 2003.04.16 00:33 | sell | 1333 | 1.96 | 0.68840 | 0.00000 | 0.00000 | ||
2666 | 2003.04.16 00:34 | close | 1333 | 1.96 | 0.68793 | 0.00000 | 0.00000 | 145.91 | 84718.82 |
2667 | 2003.04.17 00:21 | sell | 1334 | 1.96 | 0.69122 | 0.00000 | 0.00000 | ||
2668 | 2003.04.17 00:21 | close | 1334 | 1.96 | 0.69063 | 0.00000 | 0.00000 | 183.17 | 84901.99 |
2669 | 2003.04.17 00:24 | sell | 1335 | 1.96 | 0.69120 | 0.00000 | 0.00000 | ||
2670 | 2003.04.17 00:24 | close | 1335 | 1.96 | 0.69053 | 0.00000 | 0.00000 | 208.00 | 85109.99 |
2671 | 2003.04.17 00:25 | sell | 1336 | 1.97 | 0.69130 | 0.00000 | 0.00000 | ||
2672 | 2003.04.17 00:25 | close | 1336 | 1.97 | 0.69063 | 0.00000 | 0.00000 | 209.06 | 85319.05 |
2673 | 2003.04.18 00:14 | buy | 1337 | 1.98 | 0.69199 | 0.00000 | 0.00000 | ||
2674 | 2003.04.18 00:25 | close | 1337 | 1.98 | 0.69250 | 0.00000 | 0.00000 | 159.92 | 85478.97 |
2675 | 2003.04.21 23:47 | sell | 1338 | 1.98 | 0.69590 | 0.00000 | 0.00000 | ||
2676 | 2003.04.21 23:51 | close | 1338 | 1.98 | 0.69558 | 0.00000 | 0.00000 | 100.36 | 85579.33 |
2677 | 2003.04.21 23:55 | sell | 1339 | 1.98 | 0.69600 | 0.00000 | 0.00000 | ||
2678 | 2003.04.21 23:55 | close | 1339 | 1.98 | 0.69543 | 0.00000 | 0.00000 | 178.76 | 85758.09 |
2679 | 2003.04.22 00:06 | sell | 1340 | 1.98 | 0.69590 | 0.00000 | 0.00000 | ||
2680 | 2003.04.22 00:44 | close | 1340 | 1.98 | 0.69553 | 0.00000 | 0.00000 | 116.04 | 85874.13 |
2681 | 2003.04.22 23:42 | buy | 1341 | 1.99 | 0.69513 | 0.00000 | 0.00000 | ||
2682 | 2003.04.23 00:19 | close | 1341 | 1.99 | 0.69570 | 0.00000 | 0.00000 | 176.32 | 86050.45 |
2683 | 2003.04.23 00:22 | buy | 1342 | 1.99 | 0.69533 | 0.00000 | 0.00000 | ||
2684 | 2003.04.23 00:29 | close | 1342 | 1.99 | 0.69570 | 0.00000 | 0.00000 | 116.61 | 86167.06 |
2685 | 2003.04.24 00:00 | sell | 1343 | 2.00 | 0.69150 | 0.00000 | 0.00000 | ||
2686 | 2003.04.24 00:02 | close | 1343 | 2.00 | 0.69103 | 0.00000 | 0.00000 | 148.89 | 86315.95 |
2687 | 2003.04.24 00:30 | sell | 1344 | 2.00 | 0.69140 | 0.00000 | 0.00000 | ||
2688 | 2003.04.24 01:15 | close | 1344 | 2.00 | 0.69103 | 0.00000 | 0.00000 | 117.21 | 86433.16 |
2689 | 2003.04.25 00:56 | buy | 1345 | 2.00 | 0.69213 | 0.00000 | 0.00000 | ||
2690 | 2003.04.25 01:22 | close | 1345 | 2.00 | 0.69290 | 0.00000 | 0.00000 | 243.88 | 86677.04 |
2691 | 2003.05.01 23:09 | buy | 1346 | 2.01 | 0.69743 | 0.00000 | 0.00000 | ||
2692 | 2003.05.01 23:09 | close | 1346 | 2.01 | 0.69790 | 0.00000 | 0.00000 | 149.61 | 86826.65 |
2693 | 2003.05.01 23:12 | sell | 1347 | 2.01 | 0.69820 | 0.00000 | 0.00000 | ||
2694 | 2003.05.01 23:44 | close | 1347 | 2.01 | 0.69773 | 0.00000 | 0.00000 | 149.64 | 86976.29 |
2695 | 2003.05.02 00:02 | buy | 1348 | 2.02 | 0.69743 | 0.00000 | 0.00000 | ||
2696 | 2003.05.02 00:46 | close | 1348 | 2.02 | 0.69780 | 0.00000 | 0.00000 | 118.36 | 87094.65 |
2697 | 2003.05.05 23:30 | sell | 1349 | 2.02 | 0.70330 | 0.00000 | 0.00000 | ||
2698 | 2003.05.05 23:44 | close | 1349 | 2.02 | 0.70243 | 0.00000 | 0.00000 | 278.36 | 87373.01 |
2699 | 2003.05.05 23:50 | sell | 1350 | 2.02 | 0.70330 | 0.00000 | 0.00000 | ||
2700 | 2003.05.06 01:46 | close | 1350 | 2.02 | 0.70273 | 0.00000 | 0.00000 | 181.25 | 87554.25 |
2701 | 2003.05.07 23:59 | buy | 1351 | 2.03 | 0.71077 | 0.00000 | 0.00000 | ||
2702 | 2003.05.08 00:49 | close | 1351 | 2.03 | 0.71227 | 0.00000 | 0.00000 | 472.06 | 88026.32 |
2703 | 2003.05.12 23:36 | sell | 1352 | 2.03 | 0.71850 | 0.00000 | 0.00000 | ||
2704 | 2003.05.12 23:38 | close | 1352 | 2.03 | 0.71703 | 0.00000 | 0.00000 | 472.66 | 88498.98 |
2705 | 2003.05.12 23:39 | sell | 1353 | 2.05 | 0.71850 | 0.00000 | 0.00000 | ||
2706 | 2003.05.12 23:40 | close | 1353 | 2.05 | 0.71743 | 0.00000 | 0.00000 | 347.43 | 88846.41 |
2707 | 2003.05.12 23:51 | sell | 1354 | 2.05 | 0.71860 | 0.00000 | 0.00000 | ||
2708 | 2003.05.12 23:54 | close | 1354 | 2.05 | 0.71723 | 0.00000 | 0.00000 | 444.85 | 89291.26 |
2709 | 2003.05.13 00:00 | sell | 1355 | 2.07 | 0.71847 | 0.00000 | 0.00000 | ||
2710 | 2003.05.13 02:01 | close | 1355 | 2.07 | 0.71773 | 0.00000 | 0.00000 | 242.63 | 89533.89 |
2711 | 2003.05.13 23:42 | sell | 1356 | 2.07 | 0.71650 | 0.00000 | 0.00000 | ||
2712 | 2003.05.14 01:18 | close | 1356 | 2.07 | 0.71583 | 0.00000 | 0.00000 | 218.52 | 89752.40 |
2713 | 2003.05.19 23:56 | buy | 1357 | 2.08 | 0.71323 | 0.00000 | 0.00000 | ||
2714 | 2003.05.20 00:02 | close | 1357 | 2.08 | 0.71395 | 0.00000 | 0.00000 | 233.70 | 89986.10 |
2715 | 2003.05.20 00:09 | buy | 1358 | 2.08 | 0.71333 | 0.00000 | 0.00000 | ||
2716 | 2003.05.20 00:10 | close | 1358 | 2.08 | 0.71420 | 0.00000 | 0.00000 | 286.58 | 90272.68 |
2717 | 2003.05.20 00:32 | buy | 1359 | 2.09 | 0.71343 | 0.00000 | 0.00000 | ||
2718 | 2003.05.20 02:39 | close | 1359 | 2.09 | 0.71201 | 0.00000 | 0.00000 | -469.99 | 89802.69 |
2719 | 2003.05.27 00:28 | buy | 1360 | 2.08 | 0.72433 | 0.00000 | 0.00000 | ||
2720 | 2003.05.27 00:29 | close | 1360 | 2.08 | 0.72510 | 0.00000 | 0.00000 | 253.64 | 90056.33 |
2721 | 2003.05.27 00:39 | buy | 1361 | 2.09 | 0.72433 | 0.00000 | 0.00000 | ||
2722 | 2003.05.27 01:18 | close | 1361 | 2.09 | 0.72290 | 0.00000 | 0.00000 | -473.31 | 89583.02 |
2723 | 2003.06.02 23:01 | buy | 1362 | 2.07 | 0.71753 | 0.00000 | 0.00000 | ||
2724 | 2003.06.02 23:26 | close | 1362 | 2.07 | 0.71813 | 0.00000 | 0.00000 | 196.69 | 89779.71 |
2725 | 2003.06.02 23:32 | sell | 1363 | 2.08 | 0.71844 | 0.00000 | 0.00000 | ||
2726 | 2003.06.02 23:41 | close | 1363 | 2.08 | 0.71783 | 0.00000 | 0.00000 | 200.97 | 89980.68 |
2727 | 2003.06.03 00:00 | buy | 1364 | 2.08 | 0.71743 | 0.00000 | 0.00000 | ||
2728 | 2003.06.03 00:03 | close | 1364 | 2.08 | 0.71815 | 0.00000 | 0.00000 | 237.17 | 90217.85 |
2729 | 2003.06.11 00:34 | sell | 1365 | 2.09 | 0.70743 | 0.00000 | 0.00000 | ||
2730 | 2003.06.11 00:34 | close | 1365 | 2.09 | 0.70693 | 0.00000 | 0.00000 | 165.52 | 90383.37 |
2731 | 2003.06.11 23:38 | sell | 1366 | 2.09 | 0.70530 | 0.00000 | 0.00000 | ||
2732 | 2003.06.11 23:43 | close | 1366 | 2.09 | 0.70483 | 0.00000 | 0.00000 | 155.59 | 90538.96 |
2733 | 2003.06.11 23:45 | sell | 1367 | 2.09 | 0.70540 | 0.00000 | 0.00000 | ||
2734 | 2003.06.12 02:00 | close | 1367 | 2.09 | 0.70563 | 0.00000 | 0.00000 | -79.63 | 90459.33 |
2735 | 2003.06.12 23:27 | sell | 1368 | 2.09 | 0.70570 | 0.00000 | 0.00000 | ||
2736 | 2003.06.12 23:40 | close | 1368 | 2.09 | 0.70493 | 0.00000 | 0.00000 | 254.90 | 90714.23 |
2737 | 2003.06.12 23:42 | sell | 1369 | 2.10 | 0.70560 | 0.00000 | 0.00000 | ||
2738 | 2003.06.12 23:45 | close | 1369 | 2.10 | 0.70513 | 0.00000 | 0.00000 | 156.33 | 90870.56 |
2739 | 2003.06.12 23:54 | sell | 1370 | 2.11 | 0.70565 | 0.00000 | 0.00000 | ||
2740 | 2003.06.12 23:58 | close | 1370 | 2.11 | 0.70513 | 0.00000 | 0.00000 | 173.79 | 91044.35 |
2741 | 2003.06.12 23:58 | sell | 1371 | 2.11 | 0.70560 | 0.00000 | 0.00000 | ||
2742 | 2003.06.12 23:59 | close | 1371 | 2.11 | 0.70513 | 0.00000 | 0.00000 | 157.08 | 91201.43 |
2743 | 2003.06.13 00:04 | buy | 1372 | 2.11 | 0.70493 | 0.00000 | 0.00000 | ||
2744 | 2003.06.13 00:08 | close | 1372 | 2.11 | 0.70540 | 0.00000 | 0.00000 | 157.05 | 91358.48 |
2745 | 2003.06.17 00:22 | buy | 1373 | 2.11 | 0.70503 | 0.00000 | 0.00000 | ||
2746 | 2003.06.17 01:14 | close | 1373 | 2.11 | 0.70359 | 0.00000 | 0.00000 | -481.18 | 90877.30 |
2747 | 2003.06.18 23:21 | sell | 1374 | 2.11 | 0.69670 | 0.00000 | 0.00000 | ||
2748 | 2003.06.19 00:30 | close | 1374 | 2.11 | 0.69643 | 0.00000 | 0.00000 | 86.72 | 90964.02 |
2749 | 2003.06.19 00:35 | buy | 1375 | 2.11 | 0.69619 | 0.00000 | 0.00000 | ||
2750 | 2003.06.19 02:04 | close | 1375 | 2.11 | 0.69640 | 0.00000 | 0.00000 | 70.17 | 91034.19 |
2751 | 2003.06.20 00:26 | sell | 1376 | 2.11 | 0.69880 | 0.00000 | 0.00000 | ||
2752 | 2003.06.20 00:27 | close | 1376 | 2.11 | 0.69823 | 0.00000 | 0.00000 | 190.50 | 91224.69 |
2753 | 2003.06.20 00:31 | sell | 1377 | 2.11 | 0.69870 | 0.00000 | 0.00000 | ||
2754 | 2003.06.20 00:37 | close | 1377 | 2.11 | 0.69833 | 0.00000 | 0.00000 | 123.65 | 91348.34 |
2755 | 2003.06.20 00:47 | sell | 1378 | 2.11 | 0.69870 | 0.00000 | 0.00000 | ||
2756 | 2003.06.20 00:48 | close | 1378 | 2.11 | 0.69833 | 0.00000 | 0.00000 | 123.65 | 91471.99 |
2757 | 2003.06.20 00:57 | sell | 1379 | 2.12 | 0.69875 | 0.00000 | 0.00000 | ||
2758 | 2003.06.20 00:58 | close | 1379 | 2.12 | 0.69833 | 0.00000 | 0.00000 | 141.03 | 91613.02 |
2759 | 2003.06.23 23:32 | sell | 1380 | 2.12 | 0.69260 | 0.00000 | 0.00000 | ||
2760 | 2003.06.23 23:33 | close | 1380 | 2.12 | 0.69233 | 0.00000 | 0.00000 | 90.66 | 91703.68 |
2761 | 2003.06.23 23:34 | sell | 1381 | 2.13 | 0.69260 | 0.00000 | 0.00000 | ||
2762 | 2003.06.23 23:54 | close | 1381 | 2.13 | 0.69233 | 0.00000 | 0.00000 | 91.09 | 91794.77 |
2763 | 2003.06.23 23:59 | sell | 1382 | 2.13 | 0.69280 | 0.00000 | 0.00000 | ||
2764 | 2003.06.24 00:01 | close | 1382 | 2.13 | 0.69240 | 0.00000 | 0.00000 | 133.76 | 91928.53 |
2765 | 2003.06.24 00:01 | sell | 1383 | 2.13 | 0.69268 | 0.00000 | 0.00000 | ||
2766 | 2003.06.24 01:30 | close | 1383 | 2.13 | 0.69283 | 0.00000 | 0.00000 | -50.60 | 91877.93 |
2767 | 2003.06.24 23:24 | buy | 1384 | 2.13 | 0.69153 | 0.00000 | 0.00000 | ||
2768 | 2003.06.24 23:25 | close | 1384 | 2.13 | 0.69200 | 0.00000 | 0.00000 | 158.54 | 92036.47 |
2769 | 2003.06.26 23:03 | buy | 1385 | 2.13 | 0.68748 | 0.00000 | 0.00000 | ||
2770 | 2003.06.26 23:10 | close | 1385 | 2.13 | 0.68800 | 0.00000 | 0.00000 | 175.41 | 92211.88 |
2771 | 2003.06.26 23:13 | buy | 1386 | 2.13 | 0.68743 | 0.00000 | 0.00000 | ||
2772 | 2003.06.26 23:59 | close | 1386 | 2.13 | 0.68790 | 0.00000 | 0.00000 | 158.54 | 92370.42 |
2773 | 2003.06.27 00:20 | sell | 1387 | 2.14 | 0.68810 | 0.00000 | 0.00000 | ||
2774 | 2003.06.27 00:27 | close | 1387 | 2.14 | 0.68743 | 0.00000 | 0.00000 | 227.10 | 92597.52 |
2775 | 2003.06.27 00:28 | sell | 1388 | 2.14 | 0.68810 | 0.00000 | 0.00000 | ||
2776 | 2003.06.27 00:54 | close | 1388 | 2.14 | 0.68733 | 0.00000 | 0.00000 | 261.00 | 92858.52 |
2777 | 2003.07.01 00:11 | buy | 1389 | 2.15 | 0.69433 | 0.00000 | 0.00000 | ||
2778 | 2003.07.01 00:11 | close | 1389 | 2.15 | 0.69570 | 0.00000 | 0.00000 | 466.46 | 93324.98 |
2779 | 2003.07.02 23:38 | buy | 1390 | 2.16 | 0.69303 | 0.00000 | 0.00000 | ||
2780 | 2003.07.03 00:19 | close | 1390 | 2.16 | 0.69160 | 0.00000 | 0.00000 | -499.97 | 92825.02 |
2781 | 2003.07.07 23:30 | buy | 1391 | 2.15 | 0.68623 | 0.00000 | 0.00000 | ||
2782 | 2003.07.07 23:32 | close | 1391 | 2.15 | 0.68665 | 0.00000 | 0.00000 | 143.00 | 92968.02 |
2783 | 2003.07.07 23:38 | buy | 1392 | 2.15 | 0.68623 | 0.00000 | 0.00000 | ||
2784 | 2003.07.07 23:42 | close | 1392 | 2.15 | 0.68670 | 0.00000 | 0.00000 | 160.03 | 93128.05 |
2785 | 2003.07.07 23:43 | buy | 1393 | 2.16 | 0.68613 | 0.00000 | 0.00000 | ||
2786 | 2003.07.08 00:11 | close | 1393 | 2.16 | 0.68690 | 0.00000 | 0.00000 | 259.78 | 93387.83 |
2787 | 2003.07.08 00:30 | sell | 1394 | 2.16 | 0.68700 | 0.00000 | 0.00000 | ||
2788 | 2003.07.08 00:34 | close | 1394 | 2.16 | 0.68653 | 0.00000 | 0.00000 | 160.80 | 93548.63 |
2789 | 2003.07.08 00:35 | sell | 1395 | 2.16 | 0.68700 | 0.00000 | 0.00000 | ||
2790 | 2003.07.08 00:36 | close | 1395 | 2.16 | 0.68653 | 0.00000 | 0.00000 | 160.80 | 93709.43 |
2791 | 2003.07.08 00:42 | sell | 1396 | 2.17 | 0.68700 | 0.00000 | 0.00000 | ||
2792 | 2003.07.08 00:43 | close | 1396 | 2.17 | 0.68643 | 0.00000 | 0.00000 | 195.92 | 93905.35 |
2793 | 2003.07.08 00:43 | sell | 1397 | 2.17 | 0.68710 | 0.00000 | 0.00000 | ||
2794 | 2003.07.08 00:47 | close | 1397 | 2.17 | 0.68643 | 0.00000 | 0.00000 | 230.29 | 94135.64 |
2795 | 2003.07.08 00:55 | sell | 1398 | 2.18 | 0.68690 | 0.00000 | 0.00000 | ||
2796 | 2003.07.08 00:57 | close | 1398 | 2.18 | 0.68643 | 0.00000 | 0.00000 | 162.29 | 94297.93 |
2797 | 2003.07.09 00:01 | buy | 1399 | 2.18 | 0.69144 | 0.00000 | 0.00000 | ||
2798 | 2003.07.09 00:09 | close | 1399 | 2.18 | 0.69250 | 0.00000 | 0.00000 | 365.95 | 94663.88 |
2799 | 2003.07.09 00:32 | sell | 1400 | 2.19 | 0.69266 | 0.00000 | 0.00000 | ||
2800 | 2003.07.09 01:31 | close | 1400 | 2.19 | 0.69203 | 0.00000 | 0.00000 | 218.53 | 94882.41 |
2801 | 2003.07.10 23:22 | sell | 1401 | 2.20 | 0.69700 | 0.00000 | 0.00000 | ||
2802 | 2003.07.10 23:22 | close | 1401 | 2.20 | 0.69633 | 0.00000 | 0.00000 | 233.47 | 95115.88 |
2803 | 2003.07.11 00:10 | sell | 1402 | 2.20 | 0.69680 | 0.00000 | 0.00000 | ||
2804 | 2003.07.11 00:10 | close | 1402 | 2.20 | 0.69603 | 0.00000 | 0.00000 | 268.32 | 95384.20 |
2805 | 2003.07.11 00:16 | sell | 1403 | 2.21 | 0.69690 | 0.00000 | 0.00000 | ||
2806 | 2003.07.11 00:16 | close | 1403 | 2.21 | 0.69623 | 0.00000 | 0.00000 | 234.53 | 95618.73 |
2807 | 2003.07.11 00:17 | sell | 1404 | 2.21 | 0.69690 | 0.00000 | 0.00000 | ||
2808 | 2003.07.11 00:18 | close | 1404 | 2.21 | 0.69612 | 0.00000 | 0.00000 | 273.04 | 95891.77 |
2809 | 2003.07.11 00:18 | sell | 1405 | 2.22 | 0.69680 | 0.00000 | 0.00000 | ||
2810 | 2003.07.11 00:19 | close | 1405 | 2.22 | 0.69613 | 0.00000 | 0.00000 | 235.60 | 96127.37 |
2811 | 2003.07.11 00:36 | sell | 1406 | 2.22 | 0.69683 | 0.00000 | 0.00000 | ||
2812 | 2003.07.11 00:59 | close | 1406 | 2.22 | 0.69613 | 0.00000 | 0.00000 | 246.14 | 96373.51 |
2813 | 2003.07.15 23:29 | buy | 1407 | 2.23 | 0.70173 | 0.00000 | 0.00000 | ||
2814 | 2003.07.16 00:29 | close | 1407 | 2.23 | 0.70290 | 0.00000 | 0.00000 | 409.47 | 96782.98 |
2815 | 2003.07.16 00:41 | sell | 1408 | 2.24 | 0.70310 | 0.00000 | 0.00000 | ||
2816 | 2003.07.16 00:47 | close | 1408 | 2.24 | 0.70229 | 0.00000 | 0.00000 | 287.39 | 97070.37 |
2817 | 2003.07.22 00:11 | buy | 1409 | 2.25 | 0.70873 | 0.00000 | 0.00000 | ||
2818 | 2003.07.22 00:23 | close | 1409 | 2.25 | 0.70940 | 0.00000 | 0.00000 | 238.73 | 97309.10 |
2819 | 2003.07.22 00:37 | buy | 1410 | 2.26 | 0.70888 | 0.00000 | 0.00000 | ||
2820 | 2003.07.22 00:42 | close | 1410 | 2.26 | 0.70940 | 0.00000 | 0.00000 | 186.11 | 97495.21 |
2821 | 2003.07.22 00:56 | buy | 1411 | 2.26 | 0.70891 | 0.00000 | 0.00000 | ||
2822 | 2003.07.22 00:59 | close | 1411 | 2.26 | 0.70950 | 0.00000 | 0.00000 | 211.17 | 97706.38 |
2823 | 2003.07.23 00:58 | buy | 1412 | 2.26 | 0.70913 | 0.00000 | 0.00000 | ||
2824 | 2003.07.23 01:01 | close | 1412 | 2.26 | 0.70980 | 0.00000 | 0.00000 | 239.80 | 97946.18 |
2825 | 2003.07.23 23:01 | sell | 1413 | 2.27 | 0.71400 | 0.00000 | 0.00000 | ||
2826 | 2003.07.24 00:04 | close | 1413 | 2.27 | 0.71543 | 0.00000 | 0.00000 | -517.95 | 97428.23 |
2827 | 2003.07.24 23:56 | buy | 1414 | 2.26 | 0.70960 | 0.00000 | 0.00000 | ||
2828 | 2003.07.25 00:08 | close | 1414 | 2.26 | 0.71070 | 0.00000 | 0.00000 | 389.92 | 97818.14 |
2829 | 2003.07.25 00:25 | buy | 1415 | 2.26 | 0.70973 | 0.00000 | 0.00000 | ||
2830 | 2003.07.25 00:34 | close | 1415 | 2.26 | 0.71048 | 0.00000 | 0.00000 | 268.43 | 98086.57 |
2831 | 2003.07.31 00:07 | sell | 1416 | 2.27 | 0.70310 | 0.00000 | 0.00000 | ||
2832 | 2003.07.31 00:08 | close | 1416 | 2.27 | 0.70213 | 0.00000 | 0.00000 | 348.77 | 98435.34 |
2833 | 2003.07.31 00:08 | sell | 1417 | 2.28 | 0.70300 | 0.00000 | 0.00000 | ||
2834 | 2003.07.31 01:32 | close | 1417 | 2.28 | 0.70243 | 0.00000 | 0.00000 | 205.85 | 98641.19 |
2835 | 2003.08.05 23:06 | sell | 1418 | 2.28 | 0.70612 | 0.00000 | 0.00000 | ||
2836 | 2003.08.05 23:07 | close | 1418 | 2.28 | 0.70533 | 0.00000 | 0.00000 | 285.32 | 98926.51 |
2837 | 2003.08.05 23:13 | sell | 1419 | 2.29 | 0.70610 | 0.00000 | 0.00000 | ||
2838 | 2003.08.05 23:17 | close | 1419 | 2.29 | 0.70503 | 0.00000 | 0.00000 | 388.14 | 99314.65 |
2839 | 2003.08.06 00:28 | sell | 1420 | 2.30 | 0.70593 | 0.00000 | 0.00000 | ||
2840 | 2003.08.06 00:54 | close | 1420 | 2.30 | 0.70503 | 0.00000 | 0.00000 | 327.90 | 99642.55 |
2841 | 2003.08.06 00:57 | sell | 1421 | 2.31 | 0.70590 | 0.00000 | 0.00000 | ||
2842 | 2003.08.06 01:11 | close | 1421 | 2.31 | 0.70502 | 0.00000 | 0.00000 | 322.01 | 99964.56 |
2843 | 2003.08.08 00:50 | sell | 1422 | 2.31 | 0.70390 | 0.00000 | 0.00000 | ||
2844 | 2003.08.08 03:00 | close | 1422 | 2.31 | 0.70363 | 0.00000 | 0.00000 | 98.80 | 100063.36 |
2845 | 2003.08.12 00:00 | sell | 1423 | 2.31 | 0.70660 | 0.00000 | 0.00000 | ||
2846 | 2003.08.12 00:01 | close | 1423 | 2.31 | 0.70623 | 0.00000 | 0.00000 | 135.39 | 100198.75 |
2847 | 2003.08.12 00:06 | sell | 1424 | 2.32 | 0.70670 | 0.00000 | 0.00000 | ||
2848 | 2003.08.12 00:11 | close | 1424 | 2.32 | 0.70623 | 0.00000 | 0.00000 | 172.73 | 100371.48 |
2849 | 2003.08.12 00:12 | sell | 1425 | 2.32 | 0.70690 | 0.00000 | 0.00000 | ||
2850 | 2003.08.12 00:34 | close | 1425 | 2.32 | 0.70623 | 0.00000 | 0.00000 | 246.23 | 100617.71 |
2851 | 2003.08.12 00:34 | sell | 1426 | 2.33 | 0.70680 | 0.00000 | 0.00000 | ||
2852 | 2003.08.12 00:53 | close | 1426 | 2.33 | 0.70623 | 0.00000 | 0.00000 | 210.38 | 100828.09 |
2853 | 2003.08.12 00:53 | sell | 1427 | 2.33 | 0.70700 | 0.00000 | 0.00000 | ||
2854 | 2003.08.12 00:56 | close | 1427 | 2.33 | 0.70623 | 0.00000 | 0.00000 | 284.20 | 101112.29 |
2855 | 2003.08.12 00:57 | sell | 1428 | 2.34 | 0.70680 | 0.00000 | 0.00000 | ||
2856 | 2003.08.12 01:01 | close | 1428 | 2.34 | 0.70623 | 0.00000 | 0.00000 | 211.28 | 101323.57 |
2857 | 2003.08.14 23:01 | buy | 1429 | 2.35 | 0.70273 | 0.00000 | 0.00000 | ||
2858 | 2003.08.14 23:17 | close | 1429 | 2.35 | 0.70329 | 0.00000 | 0.00000 | 208.42 | 101531.99 |
2859 | 2003.08.14 23:17 | buy | 1430 | 2.35 | 0.70243 | 0.00000 | 0.00000 | ||
2860 | 2003.08.14 23:18 | close | 1430 | 2.35 | 0.70318 | 0.00000 | 0.00000 | 279.14 | 101811.13 |
2861 | 2003.08.14 23:19 | buy | 1431 | 2.36 | 0.70263 | 0.00000 | 0.00000 | ||
2862 | 2003.08.14 23:19 | close | 1431 | 2.36 | 0.70320 | 0.00000 | 0.00000 | 213.06 | 102024.19 |
2863 | 2003.08.18 23:02 | buy | 1432 | 2.36 | 0.70108 | 0.00000 | 0.00000 | ||
2864 | 2003.08.19 00:16 | close | 1432 | 2.36 | 0.70150 | 0.00000 | 0.00000 | 153.05 | 102177.24 |
2865 | 2003.08.20 23:01 | sell | 1433 | 2.37 | 0.69770 | 0.00000 | 0.00000 | ||
2866 | 2003.08.21 00:34 | close | 1433 | 2.37 | 0.69750 | 0.00000 | 0.00000 | 71.13 | 102248.38 |
2867 | 2003.08.22 00:49 | sell | 1434 | 2.37 | 0.69270 | 0.00000 | 0.00000 | ||
2868 | 2003.08.22 00:49 | close | 1434 | 2.37 | 0.69233 | 0.00000 | 0.00000 | 138.90 | 102387.28 |
2869 | 2003.08.22 00:54 | sell | 1435 | 2.37 | 0.69270 | 0.00000 | 0.00000 | ||
2870 | 2003.08.22 00:56 | close | 1435 | 2.37 | 0.69233 | 0.00000 | 0.00000 | 138.90 | 102526.18 |
2871 | 2003.08.22 00:57 | sell | 1436 | 2.37 | 0.69270 | 0.00000 | 0.00000 | ||
2872 | 2003.08.22 01:08 | close | 1436 | 2.37 | 0.69233 | 0.00000 | 0.00000 | 138.90 | 102665.08 |
2873 | 2003.08.25 23:00 | buy | 1437 | 2.38 | 0.69203 | 0.00000 | 0.00000 | ||
2874 | 2003.08.26 00:04 | close | 1437 | 2.38 | 0.69250 | 0.00000 | 0.00000 | 173.18 | 102838.25 |
2875 | 2003.08.26 00:20 | sell | 1438 | 2.38 | 0.69270 | 0.00000 | 0.00000 | ||
2876 | 2003.08.26 00:40 | close | 1438 | 2.38 | 0.69183 | 0.00000 | 0.00000 | 327.98 | 103166.23 |
2877 | 2003.08.26 00:52 | sell | 1439 | 2.38 | 0.69270 | 0.00000 | 0.00000 | ||
2878 | 2003.08.26 01:04 | close | 1439 | 2.38 | 0.69183 | 0.00000 | 0.00000 | 327.98 | 103494.21 |
2879 | 2003.08.26 23:06 | buy | 1440 | 2.40 | 0.69233 | 0.00000 | 0.00000 | ||
2880 | 2003.08.26 23:11 | close | 1440 | 2.40 | 0.69290 | 0.00000 | 0.00000 | 216.66 | 103710.87 |
2881 | 2003.08.26 23:17 | buy | 1441 | 2.40 | 0.69233 | 0.00000 | 0.00000 | ||
2882 | 2003.08.26 23:19 | close | 1441 | 2.40 | 0.69310 | 0.00000 | 0.00000 | 292.68 | 104003.55 |
2883 | 2003.08.26 23:19 | buy | 1442 | 2.40 | 0.69233 | 0.00000 | 0.00000 | ||
2884 | 2003.08.26 23:31 | close | 1442 | 2.40 | 0.69285 | 0.00000 | 0.00000 | 197.66 | 104201.21 |
2885 | 2003.08.26 23:35 | buy | 1443 | 2.41 | 0.69233 | 0.00000 | 0.00000 | ||
2886 | 2003.08.26 23:44 | close | 1443 | 2.41 | 0.69295 | 0.00000 | 0.00000 | 236.64 | 104437.85 |
2887 | 2003.08.26 23:48 | buy | 1444 | 2.42 | 0.69233 | 0.00000 | 0.00000 | ||
2888 | 2003.08.26 23:48 | close | 1444 | 2.42 | 0.69300 | 0.00000 | 0.00000 | 256.79 | 104694.64 |
2889 | 2003.08.27 00:00 | buy | 1445 | 2.42 | 0.69222 | 0.00000 | 0.00000 | ||
2890 | 2003.08.27 00:14 | close | 1445 | 2.42 | 0.69037 | 0.00000 | 0.00000 | -709.05 | 103985.59 |
2891 | 2003.08.27 23:52 | sell | 1446 | 2.40 | 0.69270 | 0.00000 | 0.00000 | ||
2892 | 2003.08.28 00:47 | close | 1446 | 2.40 | 0.69179 | 0.00000 | 0.00000 | 341.94 | 104327.54 |
2893 | 2003.09.01 23:00 | sell | 1447 | 2.42 | 0.69870 | 0.00000 | 0.00000 | ||
2894 | 2003.09.01 23:50 | close | 1447 | 2.42 | 0.69843 | 0.00000 | 0.00000 | 103.50 | 104431.04 |
2895 | 2003.09.01 23:52 | buy | 1448 | 2.42 | 0.69793 | 0.00000 | 0.00000 | ||
2896 | 2003.09.02 00:05 | close | 1448 | 2.42 | 0.69860 | 0.00000 | 0.00000 | 252.75 | 104683.79 |
2897 | 2003.09.02 00:07 | buy | 1449 | 2.42 | 0.69793 | 0.00000 | 0.00000 | ||
2898 | 2003.09.02 00:10 | close | 1449 | 2.42 | 0.69860 | 0.00000 | 0.00000 | 256.79 | 104940.58 |
2899 | 2003.09.02 00:20 | buy | 1450 | 2.43 | 0.69793 | 0.00000 | 0.00000 | ||
2900 | 2003.09.02 00:22 | close | 1450 | 2.43 | 0.69850 | 0.00000 | 0.00000 | 219.37 | 105159.95 |
2901 | 2003.09.02 23:31 | buy | 1451 | 2.44 | 0.68953 | 0.00000 | 0.00000 | ||
2902 | 2003.09.03 00:02 | close | 1451 | 2.44 | 0.69006 | 0.00000 | 0.00000 | 200.74 | 105360.68 |
2903 | 2003.09.03 00:04 | sell | 1452 | 2.44 | 0.69040 | 0.00000 | 0.00000 | ||
2904 | 2003.09.03 00:11 | close | 1452 | 2.44 | 0.68977 | 0.00000 | 0.00000 | 243.50 | 105604.18 |
2905 | 2003.09.03 23:00 | buy | 1453 | 2.44 | 0.68963 | 0.00000 | 0.00000 | ||
2906 | 2003.09.03 23:31 | close | 1453 | 2.44 | 0.69060 | 0.00000 | 0.00000 | 374.84 | 105979.02 |
2907 | 2003.09.04 00:00 | sell | 1454 | 2.45 | 0.69095 | 0.00000 | 0.00000 | ||
2908 | 2003.09.04 00:07 | close | 1454 | 2.45 | 0.69003 | 0.00000 | 0.00000 | 357.04 | 106336.06 |
2909 | 2003.09.04 00:51 | buy | 1455 | 2.46 | 0.68983 | 0.00000 | 0.00000 | ||
2910 | 2003.09.04 01:30 | close | 1455 | 2.46 | 0.69040 | 0.00000 | 0.00000 | 222.08 | 106558.14 |
2911 | 2003.09.08 23:00 | buy | 1456 | 2.47 | 0.69973 | 0.00000 | 0.00000 | ||
2912 | 2003.09.09 01:03 | close | 1456 | 2.47 | 0.69976 | 0.00000 | 0.00000 | 7.62 | 106565.76 |
2913 | 2003.09.10 23:27 | buy | 1457 | 2.47 | 0.70423 | 0.00000 | 0.00000 | ||
2914 | 2003.09.11 00:03 | close | 1457 | 2.47 | 0.70480 | 0.00000 | 0.00000 | 210.61 | 106776.37 |
2915 | 2003.09.11 00:04 | buy | 1458 | 2.47 | 0.70423 | 0.00000 | 0.00000 | ||
2916 | 2003.09.11 00:16 | close | 1458 | 2.47 | 0.70480 | 0.00000 | 0.00000 | 222.98 | 106999.35 |
2917 | 2003.09.11 00:18 | buy | 1459 | 2.48 | 0.70423 | 0.00000 | 0.00000 | ||
2918 | 2003.09.11 00:21 | close | 1459 | 2.48 | 0.70481 | 0.00000 | 0.00000 | 227.81 | 107227.16 |
2919 | 2003.09.11 00:26 | buy | 1460 | 2.48 | 0.70423 | 0.00000 | 0.00000 | ||
2920 | 2003.09.11 02:33 | close | 1460 | 2.48 | 0.70394 | 0.00000 | 0.00000 | -113.90 | 107113.26 |
2921 | 2003.09.12 00:20 | buy | 1461 | 2.48 | 0.70173 | 0.00000 | 0.00000 | ||
2922 | 2003.09.12 00:21 | close | 1461 | 2.48 | 0.70290 | 0.00000 | 0.00000 | 459.55 | 107572.81 |
2923 | 2003.09.12 00:40 | buy | 1462 | 2.49 | 0.70217 | 0.00000 | 0.00000 | ||
2924 | 2003.09.12 02:41 | close | 1462 | 2.49 | 0.70220 | 0.00000 | 0.00000 | 11.83 | 107584.64 |
2925 | 2003.09.16 23:40 | buy | 1463 | 2.49 | 0.70369 | 0.00000 | 0.00000 | ||
2926 | 2003.09.16 23:43 | close | 1463 | 2.49 | 0.70420 | 0.00000 | 0.00000 | 201.12 | 107785.76 |
2927 | 2003.09.17 00:54 | buy | 1464 | 2.49 | 0.70373 | 0.00000 | 0.00000 | ||
2928 | 2003.09.17 01:30 | close | 1464 | 2.49 | 0.70400 | 0.00000 | 0.00000 | 106.47 | 107892.23 |
2929 | 2003.09.17 23:10 | buy | 1465 | 2.49 | 0.70083 | 0.00000 | 0.00000 | ||
2930 | 2003.09.17 23:35 | close | 1465 | 2.49 | 0.70191 | 0.00000 | 0.00000 | 425.91 | 108318.14 |
2931 | 2003.09.22 23:13 | buy | 1466 | 2.51 | 0.69471 | 0.00000 | 0.00000 | ||
2932 | 2003.09.22 23:20 | close | 1466 | 2.51 | 0.69604 | 0.00000 | 0.00000 | 528.73 | 108846.87 |
2933 | 2003.09.22 23:34 | buy | 1467 | 2.52 | 0.69468 | 0.00000 | 0.00000 | ||
2934 | 2003.09.23 00:48 | close | 1467 | 2.52 | 0.69590 | 0.00000 | 0.00000 | 482.72 | 109329.59 |
2935 | 2003.09.24 00:16 | sell | 1468 | 2.53 | 0.69380 | 0.00000 | 0.00000 | ||
2936 | 2003.09.24 00:46 | close | 1468 | 2.53 | 0.69303 | 0.00000 | 0.00000 | 308.58 | 109638.17 |
2937 | 2003.09.24 23:00 | sell | 1469 | 2.54 | 0.69304 | 0.00000 | 0.00000 | ||
2938 | 2003.09.24 23:01 | close | 1469 | 2.54 | 0.69263 | 0.00000 | 0.00000 | 164.95 | 109803.12 |
2939 | 2003.09.24 23:07 | sell | 1470 | 2.54 | 0.69310 | 0.00000 | 0.00000 | ||
2940 | 2003.09.25 00:02 | close | 1470 | 2.54 | 0.69273 | 0.00000 | 0.00000 | 144.62 | 109947.74 |
2941 | 2003.09.25 00:46 | buy | 1471 | 2.55 | 0.69253 | 0.00000 | 0.00000 | ||
2942 | 2003.09.25 01:04 | close | 1471 | 2.55 | 0.69320 | 0.00000 | 0.00000 | 270.58 | 110218.32 |
2943 | 2003.09.25 23:51 | buy | 1472 | 2.55 | 0.69193 | 0.00000 | 0.00000 | ||
2944 | 2003.09.25 23:53 | close | 1472 | 2.55 | 0.69280 | 0.00000 | 0.00000 | 351.35 | 110569.67 |
2945 | 2003.09.26 00:08 | buy | 1473 | 2.56 | 0.69193 | 0.00000 | 0.00000 | ||
2946 | 2003.09.26 00:09 | close | 1473 | 2.56 | 0.69280 | 0.00000 | 0.00000 | 352.72 | 110922.39 |
2947 | 2003.09.26 00:09 | buy | 1474 | 2.57 | 0.69193 | 0.00000 | 0.00000 | ||
2948 | 2003.09.26 00:13 | close | 1474 | 2.57 | 0.69290 | 0.00000 | 0.00000 | 394.80 | 111317.19 |
2949 | 2003.09.26 00:30 | sell | 1475 | 2.58 | 0.69300 | 0.00000 | 0.00000 | ||
2950 | 2003.09.26 00:33 | close | 1475 | 2.58 | 0.69223 | 0.00000 | 0.00000 | 314.68 | 111631.87 |
2951 | 2003.09.26 00:35 | sell | 1476 | 2.59 | 0.69290 | 0.00000 | 0.00000 | ||
2952 | 2003.09.26 00:36 | close | 1476 | 2.59 | 0.69183 | 0.00000 | 0.00000 | 438.95 | 112070.82 |
2953 | 2003.09.26 00:37 | sell | 1477 | 2.59 | 0.69300 | 0.00000 | 0.00000 | ||
2954 | 2003.09.26 00:38 | close | 1477 | 2.59 | 0.69214 | 0.00000 | 0.00000 | 352.80 | 112423.62 |
2955 | 2003.09.26 00:38 | sell | 1478 | 2.60 | 0.69300 | 0.00000 | 0.00000 | ||
2956 | 2003.09.26 00:41 | close | 1478 | 2.60 | 0.69193 | 0.00000 | 0.00000 | 440.65 | 112864.27 |
2957 | 2003.09.26 00:42 | sell | 1479 | 2.61 | 0.69300 | 0.00000 | 0.00000 | ||
2958 | 2003.09.26 00:52 | close | 1479 | 2.61 | 0.69202 | 0.00000 | 0.00000 | 405.14 | 113269.41 |
2959 | 2003.09.29 23:30 | buy | 1480 | 2.62 | 0.69543 | 0.00000 | 0.00000 | ||
2960 | 2003.09.29 23:32 | close | 1480 | 2.62 | 0.69590 | 0.00000 | 0.00000 | 195.02 | 113464.43 |
2961 | 2003.09.30 00:30 | buy | 1481 | 2.62 | 0.69553 | 0.00000 | 0.00000 | ||
2962 | 2003.09.30 00:31 | close | 1481 | 2.62 | 0.69590 | 0.00000 | 0.00000 | 153.53 | 113617.96 |
2963 | 2003.09.30 23:15 | sell | 1482 | 2.63 | 0.70150 | 0.00000 | 0.00000 | ||
2964 | 2003.09.30 23:28 | close | 1482 | 2.63 | 0.70073 | 0.00000 | 0.00000 | 320.76 | 113938.72 |
2965 | 2003.10.02 00:21 | buy | 1483 | 2.64 | 0.70203 | 0.00000 | 0.00000 | ||
2966 | 2003.10.02 00:50 | close | 1483 | 2.64 | 0.70276 | 0.00000 | 0.00000 | 305.21 | 114243.93 |
2967 | 2003.10.02 23:50 | sell | 1484 | 2.64 | 0.70050 | 0.00000 | 0.00000 | ||
2968 | 2003.10.02 23:55 | close | 1484 | 2.64 | 0.69956 | 0.00000 | 0.00000 | 393.07 | 114637.00 |
2969 | 2003.10.02 23:55 | sell | 1485 | 2.65 | 0.70060 | 0.00000 | 0.00000 | ||
2970 | 2003.10.02 23:59 | close | 1485 | 2.65 | 0.69980 | 0.00000 | 0.00000 | 335.79 | 114972.79 |
2971 | 2003.10.03 00:20 | buy | 1486 | 2.66 | 0.69953 | 0.00000 | 0.00000 | ||
2972 | 2003.10.03 00:20 | close | 1486 | 2.66 | 0.70080 | 0.00000 | 0.00000 | 535.00 | 115507.79 |
2973 | 2003.10.03 00:21 | buy | 1487 | 2.68 | 0.69953 | 0.00000 | 0.00000 | ||
2974 | 2003.10.03 00:22 | close | 1487 | 2.68 | 0.70060 | 0.00000 | 0.00000 | 454.14 | 115961.93 |
2975 | 2003.10.08 23:00 | buy | 1488 | 2.68 | 0.70943 | 0.00000 | 0.00000 | ||
2976 | 2003.10.08 23:34 | close | 1488 | 2.68 | 0.71040 | 0.00000 | 0.00000 | 411.69 | 116373.62 |
2977 | 2003.10.08 23:42 | sell | 1489 | 2.70 | 0.71070 | 0.00000 | 0.00000 | ||
2978 | 2003.10.08 23:43 | close | 1489 | 2.70 | 0.70990 | 0.00000 | 0.00000 | 342.13 | 116715.75 |
2979 | 2003.10.08 23:55 | sell | 1490 | 2.70 | 0.71070 | 0.00000 | 0.00000 | ||
2980 | 2003.10.09 02:17 | close | 1490 | 2.70 | 0.71056 | 0.00000 | 0.00000 | 55.36 | 116771.11 |
2981 | 2003.10.13 23:00 | sell | 1491 | 2.70 | 0.70220 | 0.00000 | 0.00000 | ||
2982 | 2003.10.13 23:03 | close | 1491 | 2.70 | 0.70153 | 0.00000 | 0.00000 | 286.53 | 117057.64 |
2983 | 2003.10.13 23:03 | sell | 1492 | 2.71 | 0.70220 | 0.00000 | 0.00000 | ||
2984 | 2003.10.14 00:27 | close | 1492 | 2.71 | 0.70363 | 0.00000 | 0.00000 | -615.33 | 116442.31 |
2985 | 2003.10.15 00:56 | buy | 1493 | 2.70 | 0.70093 | 0.00000 | 0.00000 | ||
2986 | 2003.10.15 01:30 | close | 1493 | 2.70 | 0.70158 | 0.00000 | 0.00000 | 277.94 | 116720.25 |
2987 | 2003.10.16 00:06 | buy | 1494 | 2.70 | 0.69743 | 0.00000 | 0.00000 | ||
2988 | 2003.10.16 02:20 | close | 1494 | 2.70 | 0.69748 | 0.00000 | 0.00000 | 21.38 | 116741.63 |
2989 | 2003.10.20 23:28 | sell | 1495 | 2.70 | 0.69700 | 0.00000 | 0.00000 | ||
2990 | 2003.10.20 23:28 | close | 1495 | 2.70 | 0.69643 | 0.00000 | 0.00000 | 243.77 | 116985.40 |
2991 | 2003.10.20 23:29 | sell | 1496 | 2.71 | 0.69700 | 0.00000 | 0.00000 | ||
2992 | 2003.10.20 23:29 | close | 1496 | 2.71 | 0.69653 | 0.00000 | 0.00000 | 201.75 | 117187.15 |
2993 | 2003.10.21 00:05 | sell | 1497 | 2.72 | 0.69690 | 0.00000 | 0.00000 | ||
2994 | 2003.10.21 00:20 | close | 1497 | 2.72 | 0.69643 | 0.00000 | 0.00000 | 202.49 | 117389.64 |
2995 | 2003.10.21 23:34 | sell | 1498 | 2.72 | 0.69730 | 0.00000 | 0.00000 | ||
2996 | 2003.10.21 23:35 | close | 1498 | 2.72 | 0.69683 | 0.00000 | 0.00000 | 202.49 | 117592.13 |
2997 | 2003.10.22 23:26 | sell | 1499 | 2.72 | 0.69820 | 0.00000 | 0.00000 | ||
2998 | 2003.10.22 23:36 | close | 1499 | 2.72 | 0.69773 | 0.00000 | 0.00000 | 202.50 | 117794.63 |
2999 | 2003.10.22 23:40 | sell | 1500 | 2.73 | 0.69820 | 0.00000 | 0.00000 | ||
3000 | 2003.10.22 23:44 | close | 1500 | 2.73 | 0.69773 | 0.00000 | 0.00000 | 203.24 | 117997.87 |
3001 | 2003.10.22 23:48 | sell | 1501 | 2.73 | 0.69820 | 0.00000 | 0.00000 | ||
3002 | 2003.10.22 23:53 | close | 1501 | 2.73 | 0.69753 | 0.00000 | 0.00000 | 289.72 | 118287.59 |
3003 | 2003.10.22 23:54 | sell | 1502 | 2.73 | 0.69820 | 0.00000 | 0.00000 | ||
3004 | 2003.10.23 00:02 | close | 1502 | 2.73 | 0.69773 | 0.00000 | 0.00000 | 198.68 | 118486.28 |
3005 | 2003.10.23 00:06 | sell | 1503 | 2.74 | 0.69810 | 0.00000 | 0.00000 | ||
3006 | 2003.10.23 00:06 | close | 1503 | 2.74 | 0.69743 | 0.00000 | 0.00000 | 290.78 | 118777.06 |
3007 | 2003.10.23 00:07 | sell | 1504 | 2.75 | 0.69810 | 0.00000 | 0.00000 | ||
3008 | 2003.10.23 00:19 | close | 1504 | 2.75 | 0.69743 | 0.00000 | 0.00000 | 291.84 | 119068.90 |
3009 | 2003.10.23 00:20 | sell | 1505 | 2.75 | 0.69810 | 0.00000 | 0.00000 | ||
3010 | 2003.10.23 00:21 | close | 1505 | 2.75 | 0.69763 | 0.00000 | 0.00000 | 204.73 | 119273.63 |
3011 | 2003.10.23 00:22 | sell | 1506 | 2.76 | 0.69820 | 0.00000 | 0.00000 | ||
3012 | 2003.10.23 00:46 | close | 1506 | 2.76 | 0.69768 | 0.00000 | 0.00000 | 227.33 | 119500.96 |
3013 | 2003.10.23 00:46 | buy | 1507 | 2.77 | 0.69733 | 0.00000 | 0.00000 | ||
3014 | 2003.10.23 00:58 | close | 1507 | 2.77 | 0.69790 | 0.00000 | 0.00000 | 250.05 | 119751.01 |
3015 | 2003.10.23 23:28 | sell | 1508 | 2.77 | 0.69590 | 0.00000 | 0.00000 | ||
3016 | 2003.10.23 23:30 | close | 1508 | 2.77 | 0.69533 | 0.00000 | 0.00000 | 250.09 | 120001.10 |
3017 | 2003.10.23 23:32 | sell | 1509 | 2.78 | 0.69585 | 0.00000 | 0.00000 | ||
3018 | 2003.10.24 01:01 | close | 1509 | 2.78 | 0.69543 | 0.00000 | 0.00000 | 183.39 | 120184.49 |
3019 | 2003.10.27 23:13 | sell | 1510 | 2.78 | 0.69360 | 0.00000 | 0.00000 | ||
3020 | 2003.10.27 23:14 | close | 1510 | 2.78 | 0.69303 | 0.00000 | 0.00000 | 250.99 | 120435.48 |
3021 | 2003.10.28 00:05 | sell | 1511 | 2.79 | 0.69340 | 0.00000 | 0.00000 | ||
3022 | 2003.10.28 00:30 | close | 1511 | 2.79 | 0.69303 | 0.00000 | 0.00000 | 163.51 | 120598.99 |
3023 | 2003.10.28 00:34 | sell | 1512 | 2.79 | 0.69340 | 0.00000 | 0.00000 | ||
3024 | 2003.10.28 00:43 | close | 1512 | 2.79 | 0.69303 | 0.00000 | 0.00000 | 163.51 | 120762.50 |
3025 | 2003.10.28 00:52 | sell | 1513 | 2.79 | 0.69340 | 0.00000 | 0.00000 | ||
3026 | 2003.10.28 00:56 | close | 1513 | 2.79 | 0.69303 | 0.00000 | 0.00000 | 163.51 | 120926.01 |
3027 | 2003.10.29 23:00 | sell | 1514 | 2.80 | 0.68704 | 0.00000 | 0.00000 | ||
3028 | 2003.10.29 23:11 | close | 1514 | 2.80 | 0.68633 | 0.00000 | 0.00000 | 314.90 | 121240.91 |
3029 | 2003.10.29 23:12 | sell | 1515 | 2.81 | 0.68696 | 0.00000 | 0.00000 | ||
3030 | 2003.10.30 00:16 | close | 1515 | 2.81 | 0.68650 | 0.00000 | 0.00000 | 200.05 | 121440.96 |
3031 | 2003.10.30 00:23 | buy | 1516 | 2.81 | 0.68633 | 0.00000 | 0.00000 | ||
3032 | 2003.10.30 00:23 | close | 1516 | 2.81 | 0.68720 | 0.00000 | 0.00000 | 387.17 | 121828.13 |
3033 | 2003.10.30 23:00 | sell | 1517 | 2.82 | 0.68654 | 0.00000 | 0.00000 | ||
3034 | 2003.10.30 23:27 | close | 1517 | 2.82 | 0.68568 | 0.00000 | 0.00000 | 384.15 | 122212.28 |
3035 | 2003.10.31 00:34 | buy | 1518 | 2.83 | 0.68563 | 0.00000 | 0.00000 | ||
3036 | 2003.10.31 00:49 | close | 1518 | 2.83 | 0.68610 | 0.00000 | 0.00000 | 210.65 | 122422.93 |
3037 | 2003.11.03 23:08 | buy | 1519 | 2.83 | 0.68267 | 0.00000 | 0.00000 | ||
3038 | 2003.11.03 23:08 | close | 1519 | 2.83 | 0.68380 | 0.00000 | 0.00000 | 506.45 | 122929.38 |
3039 | 2003.11.05 00:31 | buy | 1520 | 2.84 | 0.68373 | 0.00000 | 0.00000 | ||
3040 | 2003.11.05 00:54 | close | 1520 | 2.84 | 0.68230 | 0.00000 | 0.00000 | -643.17 | 122286.21 |
3041 | 2003.11.10 23:01 | sell | 1521 | 2.83 | 0.68810 | 0.00000 | 0.00000 | ||
3042 | 2003.11.10 23:03 | close | 1521 | 2.83 | 0.68743 | 0.00000 | 0.00000 | 300.33 | 122586.54 |
3043 | 2003.11.11 00:12 | sell | 1522 | 2.84 | 0.68800 | 0.00000 | 0.00000 | ||
3044 | 2003.11.11 01:27 | close | 1522 | 2.84 | 0.68693 | 0.00000 | 0.00000 | 481.33 | 123067.87 |
3045 | 2003.11.11 23:37 | sell | 1523 | 2.85 | 0.69180 | 0.00000 | 0.00000 | ||
3046 | 2003.11.11 23:41 | close | 1523 | 2.85 | 0.69147 | 0.00000 | 0.00000 | 148.98 | 123216.85 |
3047 | 2003.11.11 23:44 | sell | 1524 | 2.85 | 0.69180 | 0.00000 | 0.00000 | ||
3048 | 2003.11.12 00:05 | close | 1524 | 2.85 | 0.69123 | 0.00000 | 0.00000 | 255.73 | 123472.58 |
3049 | 2003.11.12 23:43 | buy | 1525 | 2.86 | 0.69513 | 0.00000 | 0.00000 | ||
3050 | 2003.11.13 00:08 | close | 1525 | 2.86 | 0.69590 | 0.00000 | 0.00000 | 334.44 | 123807.02 |
3051 | 2003.11.20 00:45 | sell | 1526 | 2.86 | 0.70080 | 0.00000 | 0.00000 | ||
3052 | 2003.11.20 00:55 | close | 1526 | 2.86 | 0.70003 | 0.00000 | 0.00000 | 348.82 | 124155.84 |
3053 | 2003.11.20 00:56 | sell | 1527 | 2.87 | 0.70090 | 0.00000 | 0.00000 | ||
3054 | 2003.11.20 01:07 | close | 1527 | 2.87 | 0.70003 | 0.00000 | 0.00000 | 395.50 | 124551.34 |
3055 | 2003.11.20 23:20 | buy | 1528 | 2.88 | 0.69893 | 0.00000 | 0.00000 | ||
3056 | 2003.11.21 00:02 | close | 1528 | 2.88 | 0.69950 | 0.00000 | 0.00000 | 255.17 | 124806.51 |
3057 | 2003.11.21 00:02 | buy | 1529 | 2.89 | 0.69903 | 0.00000 | 0.00000 | ||
3058 | 2003.11.21 00:06 | close | 1529 | 2.89 | 0.69961 | 0.00000 | 0.00000 | 265.46 | 125071.97 |
3059 | 2003.11.21 00:06 | buy | 1530 | 2.90 | 0.69893 | 0.00000 | 0.00000 | ||
3060 | 2003.11.21 00:31 | close | 1530 | 2.90 | 0.69940 | 0.00000 | 0.00000 | 215.86 | 125287.83 |
3061 | 2003.11.25 00:55 | sell | 1531 | 2.90 | 0.69420 | 0.00000 | 0.00000 | ||
3062 | 2003.11.25 00:56 | close | 1531 | 2.90 | 0.69383 | 0.00000 | 0.00000 | 169.96 | 125457.79 |
3063 | 2003.11.25 00:58 | sell | 1532 | 2.90 | 0.69420 | 0.00000 | 0.00000 | ||
3064 | 2003.11.25 00:59 | close | 1532 | 2.90 | 0.69398 | 0.00000 | 0.00000 | 101.06 | 125558.85 |
3065 | 2003.11.26 00:08 | sell | 1533 | 2.90 | 0.69470 | 0.00000 | 0.00000 | ||
3066 | 2003.11.26 00:10 | close | 1533 | 2.90 | 0.69423 | 0.00000 | 0.00000 | 215.89 | 125774.74 |
3067 | 2003.11.26 23:00 | sell | 1534 | 2.91 | 0.69780 | 0.00000 | 0.00000 | ||
3068 | 2003.11.26 23:23 | close | 1534 | 2.91 | 0.69723 | 0.00000 | 0.00000 | 262.73 | 126037.47 |
3069 | 2003.11.26 23:27 | sell | 1535 | 2.92 | 0.69780 | 0.00000 | 0.00000 | ||
3070 | 2003.11.26 23:29 | close | 1535 | 2.92 | 0.69723 | 0.00000 | 0.00000 | 263.63 | 126301.10 |
3071 | 2003.11.26 23:49 | buy | 1536 | 2.92 | 0.69693 | 0.00000 | 0.00000 | ||
3072 | 2003.11.26 23:59 | close | 1536 | 2.92 | 0.69760 | 0.00000 | 0.00000 | 309.84 | 126610.94 |
3073 | 2003.11.27 00:49 | buy | 1537 | 2.93 | 0.69713 | 0.00000 | 0.00000 | ||
3074 | 2003.11.27 00:53 | close | 1537 | 2.93 | 0.69760 | 0.00000 | 0.00000 | 218.10 | 126829.04 |
3075 | 2003.11.27 23:34 | buy | 1538 | 2.94 | 0.69462 | 0.00000 | 0.00000 | ||
3076 | 2003.11.27 23:39 | close | 1538 | 2.94 | 0.69480 | 0.00000 | 0.00000 | 83.81 | 126912.85 |
3077 | 2003.11.28 00:01 | sell | 1539 | 2.94 | 0.69510 | 0.00000 | 0.00000 | ||
3078 | 2003.11.28 00:06 | close | 1539 | 2.94 | 0.69488 | 0.00000 | 0.00000 | 102.45 | 127015.30 |
3079 | 2003.11.28 00:06 | sell | 1540 | 2.94 | 0.69510 | 0.00000 | 0.00000 | ||
3080 | 2003.11.28 01:35 | close | 1540 | 2.94 | 0.69513 | 0.00000 | 0.00000 | -13.97 | 127001.33 |
3081 | 2003.12.01 23:54 | buy | 1541 | 2.94 | 0.69593 | 0.00000 | 0.00000 | ||
3082 | 2003.12.01 23:58 | close | 1541 | 2.94 | 0.69685 | 0.00000 | 0.00000 | 428.37 | 127429.70 |
3083 | 2003.12.02 00:07 | sell | 1542 | 2.95 | 0.69700 | 0.00000 | 0.00000 | ||
3084 | 2003.12.02 00:24 | close | 1542 | 2.95 | 0.69633 | 0.00000 | 0.00000 | 313.06 | 127742.76 |
3085 | 2003.12.02 00:26 | sell | 1543 | 2.95 | 0.69700 | 0.00000 | 0.00000 | ||
3086 | 2003.12.02 00:43 | close | 1543 | 2.95 | 0.69663 | 0.00000 | 0.00000 | 172.88 | 127915.64 |
3087 | 2003.12.02 23:15 | buy | 1544 | 2.96 | 0.69826 | 0.00000 | 0.00000 | ||
3088 | 2003.12.02 23:27 | close | 1544 | 2.96 | 0.69890 | 0.00000 | 0.00000 | 300.01 | 128215.65 |
3089 | 2003.12.03 00:13 | sell | 1545 | 2.97 | 0.69910 | 0.00000 | 0.00000 | ||
3090 | 2003.12.03 00:29 | close | 1545 | 2.97 | 0.69856 | 0.00000 | 0.00000 | 254.03 | 128469.68 |
3091 | 2003.12.03 00:42 | sell | 1546 | 2.97 | 0.69910 | 0.00000 | 0.00000 | ||
3092 | 2003.12.03 01:14 | close | 1546 | 2.97 | 0.69858 | 0.00000 | 0.00000 | 244.62 | 128714.30 |
3093 | 2003.12.05 00:18 | sell | 1547 | 2.98 | 0.70271 | 0.00000 | 0.00000 | ||
3094 | 2003.12.05 01:47 | close | 1547 | 2.98 | 0.70203 | 0.00000 | 0.00000 | 320.97 | 129035.27 |
3095 | 2003.12.08 23:14 | buy | 1548 | 2.99 | 0.70523 | 0.00000 | 0.00000 | ||
3096 | 2003.12.09 00:31 | close | 1548 | 2.99 | 0.70558 | 0.00000 | 0.00000 | 160.74 | 129196.01 |
3097 | 2003.12.10 00:44 | buy | 1549 | 2.99 | 0.70110 | 0.00000 | 0.00000 | ||
3098 | 2003.12.10 00:44 | close | 1549 | 2.99 | 0.70200 | 0.00000 | 0.00000 | 426.17 | 129622.18 |
3099 | 2003.12.11 00:01 | buy | 1550 | 3.00 | 0.70053 | 0.00000 | 0.00000 | ||
3100 | 2003.12.11 00:02 | close | 1550 | 3.00 | 0.70120 | 0.00000 | 0.00000 | 318.32 | 129940.50 |
3101 | 2003.12.11 00:14 | buy | 1551 | 3.01 | 0.70043 | 0.00000 | 0.00000 | ||
3102 | 2003.12.11 00:18 | close | 1551 | 3.01 | 0.70125 | 0.00000 | 0.00000 | 390.88 | 130331.38 |
3103 | 2003.12.15 23:00 | sell | 1552 | 3.01 | 0.70540 | 0.00000 | 0.00000 | ||
3104 | 2003.12.15 23:13 | close | 1552 | 3.01 | 0.70451 | 0.00000 | 0.00000 | 424.32 | 130755.70 |
3105 | 2003.12.15 23:17 | sell | 1553 | 3.03 | 0.70530 | 0.00000 | 0.00000 | ||
3106 | 2003.12.15 23:33 | close | 1553 | 3.03 | 0.70463 | 0.00000 | 0.00000 | 321.56 | 131077.26 |
3107 | 2003.12.16 00:11 | buy | 1554 | 3.03 | 0.70453 | 0.00000 | 0.00000 | ||
3108 | 2003.12.16 00:11 | close | 1554 | 3.03 | 0.70530 | 0.00000 | 0.00000 | 369.51 | 131446.77 |
3109 | 2003.12.16 00:33 | buy | 1555 | 3.04 | 0.70443 | 0.00000 | 0.00000 | ||
3110 | 2003.12.16 01:02 | close | 1555 | 3.04 | 0.70515 | 0.00000 | 0.00000 | 346.65 | 131793.42 |
3111 | 2003.12.17 23:01 | sell | 1556 | 3.05 | 0.70337 | 0.00000 | 0.00000 | ||
3112 | 2003.12.18 00:18 | close | 1556 | 3.05 | 0.70233 | 0.00000 | 0.00000 | 497.34 | 132290.76 |
3113 | 2003.12.18 00:24 | buy | 1557 | 3.06 | 0.70208 | 0.00000 | 0.00000 | ||
3114 | 2003.12.18 00:28 | close | 1557 | 3.06 | 0.70280 | 0.00000 | 0.00000 | 348.94 | 132639.70 |
3115 | 2003.12.18 00:32 | buy | 1558 | 3.07 | 0.70213 | 0.00000 | 0.00000 | ||
3116 | 2003.12.18 00:34 | close | 1558 | 3.07 | 0.70280 | 0.00000 | 0.00000 | 325.76 | 132965.46 |
3117 | 2003.12.18 23:11 | buy | 1559 | 3.08 | 0.70073 | 0.00000 | 0.00000 | ||
3118 | 2003.12.18 23:18 | close | 1559 | 3.08 | 0.70140 | 0.00000 | 0.00000 | 326.82 | 133292.28 |
3119 | 2003.12.18 23:55 | buy | 1560 | 3.08 | 0.70073 | 0.00000 | 0.00000 | ||
3120 | 2003.12.19 00:27 | close | 1560 | 3.08 | 0.70130 | 0.00000 | 0.00000 | 272.90 | 133565.17 |
3121 | 2003.12.19 00:31 | sell | 1561 | 3.09 | 0.70164 | 0.00000 | 0.00000 | ||
3122 | 2003.12.19 02:03 | close | 1561 | 3.09 | 0.70123 | 0.00000 | 0.00000 | 200.67 | 133765.84 |
3123 | 2003.12.23 00:31 | sell | 1562 | 3.10 | 0.70380 | 0.00000 | 0.00000 | ||
3124 | 2003.12.23 00:49 | close | 1562 | 3.10 | 0.70309 | 0.00000 | 0.00000 | 348.64 | 134114.48 |
3125 | 2003.12.23 00:58 | sell | 1563 | 3.10 | 0.70390 | 0.00000 | 0.00000 | ||
3126 | 2003.12.23 01:10 | close | 1563 | 3.10 | 0.70323 | 0.00000 | 0.00000 | 328.99 | 134443.47 |
3127 | 2003.12.23 23:20 | buy | 1564 | 3.11 | 0.70243 | 0.00000 | 0.00000 | ||
3128 | 2003.12.23 23:24 | close | 1564 | 3.11 | 0.70286 | 0.00000 | 0.00000 | 211.79 | 134655.26 |
3129 | 2003.12.23 23:25 | buy | 1565 | 3.12 | 0.70240 | 0.00000 | 0.00000 | ||
3130 | 2003.12.23 23:25 | close | 1565 | 3.12 | 0.70290 | 0.00000 | 0.00000 | 247.05 | 134902.31 |
3131 | 2003.12.23 23:31 | sell | 1566 | 3.12 | 0.70310 | 0.00000 | 0.00000 | ||
3132 | 2003.12.23 23:44 | close | 1566 | 3.12 | 0.70279 | 0.00000 | 0.00000 | 153.20 | 135055.51 |
3133 | 2003.12.23 23:44 | sell | 1567 | 3.12 | 0.70320 | 0.00000 | 0.00000 | ||
3134 | 2003.12.24 00:31 | close | 1567 | 3.12 | 0.70293 | 0.00000 | 0.00000 | 131.69 | 135187.21 |
3135 | 2003.12.24 23:47 | buy | 1568 | 3.13 | 0.70063 | 0.00000 | 0.00000 | ||
3136 | 2003.12.24 23:48 | close | 1568 | 3.13 | 0.70180 | 0.00000 | 0.00000 | 579.97 | 135767.18 |
3137 | 2003.12.24 23:48 | buy | 1569 | 3.14 | 0.70103 | 0.00000 | 0.00000 | ||
3138 | 2003.12.25 00:01 | close | 1569 | 3.14 | 0.70190 | 0.00000 | 0.00000 | 416.91 | 136184.09 |
3139 | 2003.12.25 00:01 | sell | 1570 | 3.15 | 0.70230 | 0.00000 | 0.00000 | ||
3140 | 2003.12.25 00:02 | close | 1570 | 3.15 | 0.70143 | 0.00000 | 0.00000 | 434.10 | 136618.19 |
3141 | 2003.12.25 23:01 | buy | 1571 | 3.16 | 0.70053 | 0.00000 | 0.00000 | ||
3142 | 2003.12.25 23:19 | close | 1571 | 3.16 | 0.70260 | 0.00000 | 0.00000 | 1035.94 | 137654.13 |
3143 | 2003.12.25 23:24 | buy | 1572 | 3.19 | 0.70053 | 0.00000 | 0.00000 | ||
3144 | 2003.12.25 23:25 | close | 1572 | 3.19 | 0.70280 | 0.00000 | 0.00000 | 1146.81 | 138800.94 |
3145 | 2003.12.25 23:26 | buy | 1573 | 3.21 | 0.70063 | 0.00000 | 0.00000 | ||
3146 | 2003.12.25 23:32 | close | 1573 | 3.21 | 0.70270 | 0.00000 | 0.00000 | 1052.33 | 139853.27 |
3147 | 2003.12.25 23:46 | buy | 1574 | 3.23 | 0.70063 | 0.00000 | 0.00000 | ||
3148 | 2003.12.25 23:54 | close | 1574 | 3.23 | 0.70227 | 0.00000 | 0.00000 | 838.92 | 140692.19 |
3149 | 2003.12.30 00:01 | sell | 1575 | 3.25 | 0.70480 | 0.00000 | 0.00000 | ||
3150 | 2003.12.30 00:01 | close | 1575 | 3.25 | 0.70403 | 0.00000 | 0.00000 | 396.39 | 141088.58 |
3151 | 2003.12.31 23:43 | buy | 1576 | 3.27 | 0.70443 | 0.00000 | 0.00000 | ||
3152 | 2003.12.31 23:48 | close | 1576 | 3.27 | 0.70600 | 0.00000 | 0.00000 | 813.06 | 141901.64 |
3153 | 2004.01.02 00:38 | sell | 1577 | 3.29 | 0.70430 | 0.00000 | 0.00000 | ||
3154 | 2004.01.02 02:02 | close | 1577 | 3.29 | 0.70573 | 0.00000 | 0.00000 | -745.22 | 141156.42 |
3155 | 2004.01.05 23:30 | sell | 1578 | 3.27 | 0.70150 | 0.00000 | 0.00000 | ||
3156 | 2004.01.06 00:31 | close | 1578 | 3.27 | 0.70123 | 0.00000 | 0.00000 | 138.03 | 141294.45 |
3157 | 2004.01.08 23:19 | buy | 1579 | 3.27 | 0.69603 | 0.00000 | 0.00000 | ||
3158 | 2004.01.08 23:55 | close | 1579 | 3.27 | 0.69670 | 0.00000 | 0.00000 | 346.98 | 141641.43 |
3159 | 2004.01.08 23:56 | buy | 1580 | 3.28 | 0.69613 | 0.00000 | 0.00000 | ||
3160 | 2004.01.09 00:00 | close | 1580 | 3.28 | 0.69670 | 0.00000 | 0.00000 | 290.61 | 141932.05 |
3161 | 2004.01.09 00:01 | buy | 1581 | 3.29 | 0.69603 | 0.00000 | 0.00000 | ||
3162 | 2004.01.09 00:25 | close | 1581 | 3.29 | 0.69670 | 0.00000 | 0.00000 | 349.11 | 142281.16 |
3163 | 2004.01.13 00:04 | sell | 1582 | 3.29 | 0.69125 | 0.00000 | 0.00000 | ||
3164 | 2004.01.13 00:07 | close | 1582 | 3.29 | 0.69043 | 0.00000 | 0.00000 | 427.32 | 142708.48 |
3165 | 2004.01.13 23:08 | buy | 1583 | 3.30 | 0.69133 | 0.00000 | 0.00000 | ||
3166 | 2004.01.13 23:53 | close | 1583 | 3.30 | 0.69200 | 0.00000 | 0.00000 | 350.15 | 143058.63 |
3167 | 2004.01.14 23:09 | sell | 1584 | 3.31 | 0.69100 | 0.00000 | 0.00000 | ||
3168 | 2004.01.14 23:20 | close | 1584 | 3.31 | 0.69013 | 0.00000 | 0.00000 | 456.14 | 143514.77 |
3169 | 2004.01.14 23:31 | sell | 1585 | 3.32 | 0.69090 | 0.00000 | 0.00000 | ||
3170 | 2004.01.14 23:47 | close | 1585 | 3.32 | 0.69023 | 0.00000 | 0.00000 | 352.35 | 143867.12 |
3171 | 2004.01.15 00:09 | buy | 1586 | 3.33 | 0.69003 | 0.00000 | 0.00000 | ||
3172 | 2004.01.15 00:31 | close | 1586 | 3.33 | 0.69056 | 0.00000 | 0.00000 | 279.51 | 144146.63 |
3173 | 2004.01.19 23:43 | sell | 1587 | 3.34 | 0.69331 | 0.00000 | 0.00000 | ||
3174 | 2004.01.19 23:45 | close | 1587 | 3.34 | 0.69293 | 0.00000 | 0.00000 | 201.04 | 144347.67 |
3175 | 2004.01.20 00:31 | buy | 1588 | 3.34 | 0.69273 | 0.00000 | 0.00000 | ||
3176 | 2004.01.20 00:31 | close | 1588 | 3.34 | 0.69290 | 0.00000 | 0.00000 | 89.92 | 144437.59 |
3177 | 2004.01.20 00:32 | buy | 1589 | 3.34 | 0.69273 | 0.00000 | 0.00000 | ||
3178 | 2004.01.20 00:32 | close | 1589 | 3.34 | 0.69300 | 0.00000 | 0.00000 | 142.82 | 144580.41 |
3179 | 2004.01.20 00:33 | buy | 1590 | 3.34 | 0.69273 | 0.00000 | 0.00000 | ||
3180 | 2004.01.20 00:34 | close | 1590 | 3.34 | 0.69290 | 0.00000 | 0.00000 | 89.92 | 144670.33 |
3181 | 2004.01.20 00:34 | buy | 1591 | 3.35 | 0.69273 | 0.00000 | 0.00000 | ||
3182 | 2004.01.20 00:37 | close | 1591 | 3.35 | 0.69290 | 0.00000 | 0.00000 | 90.19 | 144760.52 |
3183 | 2004.01.20 00:38 | buy | 1592 | 3.35 | 0.69273 | 0.00000 | 0.00000 | ||
3184 | 2004.01.20 00:59 | close | 1592 | 3.35 | 0.69300 | 0.00000 | 0.00000 | 143.24 | 144903.76 |
3185 | 2004.01.20 23:29 | sell | 1593 | 3.36 | 0.69170 | 0.00000 | 0.00000 | ||
3186 | 2004.01.20 23:38 | close | 1593 | 3.36 | 0.69113 | 0.00000 | 0.00000 | 303.37 | 145207.13 |
3187 | 2004.01.22 23:31 | sell | 1594 | 3.36 | 0.68954 | 0.00000 | 0.00000 | ||
3188 | 2004.01.22 23:31 | close | 1594 | 3.36 | 0.68913 | 0.00000 | 0.00000 | 218.21 | 145425.34 |
3189 | 2004.01.22 23:32 | sell | 1595 | 3.36 | 0.68970 | 0.00000 | 0.00000 | ||
3190 | 2004.01.23 00:11 | close | 1595 | 3.36 | 0.68923 | 0.00000 | 0.00000 | 248.27 | 145673.61 |
3191 | 2004.01.23 00:12 | sell | 1596 | 3.37 | 0.68970 | 0.00000 | 0.00000 | ||
3192 | 2004.01.23 02:24 | close | 1596 | 3.37 | 0.68973 | 0.00000 | 0.00000 | -16.02 | 145657.59 |
3193 | 2004.01.27 23:12 | buy | 1597 | 3.37 | 0.69119 | 0.00000 | 0.00000 | ||
3194 | 2004.01.27 23:21 | close | 1597 | 3.37 | 0.69200 | 0.00000 | 0.00000 | 432.32 | 146089.91 |
3195 | 2004.01.28 00:00 | sell | 1598 | 3.38 | 0.69220 | 0.00000 | 0.00000 | ||
3196 | 2004.01.28 00:15 | close | 1598 | 3.38 | 0.69153 | 0.00000 | 0.00000 | 358.70 | 146448.61 |
3197 | 2004.01.29 23:22 | sell | 1599 | 3.39 | 0.68380 | 0.00000 | 0.00000 | ||
3198 | 2004.01.30 00:02 | close | 1599 | 3.39 | 0.68298 | 0.00000 | 0.00000 | 438.42 | 146887.03 |
3199 | 2004.01.30 00:38 | buy | 1600 | 3.40 | 0.68273 | 0.00000 | 0.00000 | ||
3200 | 2004.01.30 01:01 | close | 1600 | 3.40 | 0.68340 | 0.00000 | 0.00000 | 360.78 | 147247.81 |
3201 | 2004.02.02 23:03 | sell | 1601 | 3.41 | 0.68360 | 0.00000 | 0.00000 | ||
3202 | 2004.02.02 23:06 | close | 1601 | 3.41 | 0.68303 | 0.00000 | 0.00000 | 307.88 | 147555.69 |
3203 | 2004.02.02 23:06 | sell | 1602 | 3.41 | 0.68360 | 0.00000 | 0.00000 | ||
3204 | 2004.02.02 23:19 | close | 1602 | 3.41 | 0.68303 | 0.00000 | 0.00000 | 307.88 | 147863.57 |
3205 | 2004.02.02 23:23 | sell | 1603 | 3.42 | 0.68363 | 0.00000 | 0.00000 | ||
3206 | 2004.02.02 23:51 | close | 1603 | 3.42 | 0.68303 | 0.00000 | 0.00000 | 325.04 | 148188.61 |
3207 | 2004.02.03 00:16 | buy | 1604 | 3.43 | 0.68278 | 0.00000 | 0.00000 | ||
3208 | 2004.02.03 01:29 | close | 1604 | 3.43 | 0.68320 | 0.00000 | 0.00000 | 228.15 | 148416.76 |
3209 | 2004.02.04 00:33 | sell | 1605 | 3.43 | 0.68270 | 0.00000 | 0.00000 | ||
3210 | 2004.02.04 00:34 | close | 1605 | 3.43 | 0.68213 | 0.00000 | 0.00000 | 309.68 | 148726.44 |
3211 | 2004.02.04 00:40 | sell | 1606 | 3.44 | 0.68270 | 0.00000 | 0.00000 | ||
3212 | 2004.02.04 00:52 | close | 1606 | 3.44 | 0.68213 | 0.00000 | 0.00000 | 310.58 | 149037.02 |
3213 | 2004.02.04 00:59 | sell | 1607 | 3.45 | 0.68275 | 0.00000 | 0.00000 | ||
3214 | 2004.02.04 01:02 | close | 1607 | 3.45 | 0.68213 | 0.00000 | 0.00000 | 338.81 | 149375.83 |
3215 | 2004.02.04 23:05 | sell | 1608 | 3.45 | 0.68440 | 0.00000 | 0.00000 | ||
3216 | 2004.02.05 01:46 | close | 1608 | 3.45 | 0.68423 | 0.00000 | 0.00000 | 87.14 | 149462.97 |
3217 | 2004.02.05 23:13 | sell | 1609 | 3.46 | 0.68520 | 0.00000 | 0.00000 | ||
3218 | 2004.02.05 23:13 | close | 1609 | 3.46 | 0.68423 | 0.00000 | 0.00000 | 531.61 | 149994.58 |
3219 | 2004.02.05 23:19 | sell | 1610 | 3.47 | 0.68510 | 0.00000 | 0.00000 | ||
3220 | 2004.02.05 23:19 | close | 1610 | 3.47 | 0.68433 | 0.00000 | 0.00000 | 423.22 | 150417.80 |
3221 | 2004.02.05 23:29 | sell | 1611 | 3.48 | 0.68510 | 0.00000 | 0.00000 | ||
3222 | 2004.02.05 23:29 | close | 1611 | 3.48 | 0.68433 | 0.00000 | 0.00000 | 424.44 | 150842.24 |
3223 | 2004.02.09 23:38 | buy | 1612 | 3.49 | 0.68259 | 0.00000 | 0.00000 | ||
3224 | 2004.02.09 23:39 | close | 1612 | 3.49 | 0.68310 | 0.00000 | 0.00000 | 281.89 | 151124.13 |
3225 | 2004.02.09 23:41 | buy | 1613 | 3.50 | 0.68253 | 0.00000 | 0.00000 | ||
3226 | 2004.02.10 00:07 | close | 1613 | 3.50 | 0.68314 | 0.00000 | 0.00000 | 332.29 | 151456.42 |
3227 | 2004.02.10 00:19 | buy | 1614 | 3.51 | 0.68253 | 0.00000 | 0.00000 | ||
3228 | 2004.02.10 01:19 | close | 1614 | 3.51 | 0.68300 | 0.00000 | 0.00000 | 261.27 | 151717.69 |
3229 | 2004.02.16 23:09 | buy | 1615 | 3.51 | 0.67563 | 0.00000 | 0.00000 | ||
3230 | 2004.02.16 23:14 | close | 1615 | 3.51 | 0.67590 | 0.00000 | 0.00000 | 150.09 | 151867.78 |
3231 | 2004.02.16 23:14 | buy | 1616 | 3.51 | 0.67563 | 0.00000 | 0.00000 | ||
3232 | 2004.02.16 23:15 | close | 1616 | 3.51 | 0.67590 | 0.00000 | 0.00000 | 150.09 | 152017.87 |
3233 | 2004.02.16 23:19 | buy | 1617 | 3.52 | 0.67563 | 0.00000 | 0.00000 | ||
3234 | 2004.02.16 23:22 | close | 1617 | 3.52 | 0.67590 | 0.00000 | 0.00000 | 150.52 | 152168.39 |
3235 | 2004.02.16 23:25 | sell | 1618 | 3.52 | 0.67610 | 0.00000 | 0.00000 | ||
3236 | 2004.02.16 23:26 | close | 1618 | 3.52 | 0.67593 | 0.00000 | 0.00000 | 94.79 | 152263.18 |
3237 | 2004.02.16 23:26 | sell | 1619 | 3.53 | 0.67610 | 0.00000 | 0.00000 | ||
3238 | 2004.02.16 23:26 | close | 1619 | 3.53 | 0.67593 | 0.00000 | 0.00000 | 95.05 | 152358.23 |
3239 | 2004.02.16 23:28 | sell | 1620 | 3.53 | 0.67615 | 0.00000 | 0.00000 | ||
3240 | 2004.02.16 23:28 | close | 1620 | 3.53 | 0.67593 | 0.00000 | 0.00000 | 123.01 | 152481.24 |
3241 | 2004.02.16 23:47 | buy | 1621 | 3.53 | 0.67563 | 0.00000 | 0.00000 | ||
3242 | 2004.02.16 23:49 | close | 1621 | 3.53 | 0.67590 | 0.00000 | 0.00000 | 150.94 | 152632.18 |
3243 | 2004.02.17 00:03 | buy | 1622 | 3.53 | 0.67563 | 0.00000 | 0.00000 | ||
3244 | 2004.02.17 00:03 | close | 1622 | 3.53 | 0.67600 | 0.00000 | 0.00000 | 206.85 | 152839.03 |
3245 | 2004.02.17 00:05 | buy | 1623 | 3.54 | 0.67563 | 0.00000 | 0.00000 | ||
3246 | 2004.02.17 00:18 | close | 1623 | 3.54 | 0.67600 | 0.00000 | 0.00000 | 207.44 | 153046.47 |
3247 | 2004.02.17 00:51 | sell | 1624 | 3.54 | 0.67610 | 0.00000 | 0.00000 | ||
3248 | 2004.02.17 00:52 | close | 1624 | 3.54 | 0.67593 | 0.00000 | 0.00000 | 95.32 | 153141.79 |
3249 | 2004.02.17 00:54 | sell | 1625 | 3.54 | 0.67615 | 0.00000 | 0.00000 | ||
3250 | 2004.02.17 00:54 | close | 1625 | 3.54 | 0.67593 | 0.00000 | 0.00000 | 123.36 | 153265.15 |
3251 | 2004.02.19 23:00 | sell | 1626 | 3.54 | 0.67140 | 0.00000 | 0.00000 | ||
3252 | 2004.02.19 23:41 | close | 1626 | 3.54 | 0.67079 | 0.00000 | 0.00000 | 342.05 | 153607.20 |
3253 | 2004.02.24 00:42 | sell | 1627 | 3.56 | 0.67320 | 0.00000 | 0.00000 | ||
3254 | 2004.02.24 01:49 | close | 1627 | 3.56 | 0.67273 | 0.00000 | 0.00000 | 265.03 | 153872.23 |
3255 | 2004.02.25 00:33 | sell | 1628 | 3.56 | 0.67140 | 0.00000 | 0.00000 | ||
3256 | 2004.02.25 00:37 | close | 1628 | 3.56 | 0.67093 | 0.00000 | 0.00000 | 265.04 | 154137.27 |
3257 | 2004.02.25 00:51 | sell | 1629 | 3.56 | 0.67143 | 0.00000 | 0.00000 | ||
3258 | 2004.02.25 00:51 | close | 1629 | 3.56 | 0.67093 | 0.00000 | 0.00000 | 281.95 | 154419.22 |
3259 | 2004.02.26 00:16 | buy | 1630 | 3.57 | 0.66733 | 0.00000 | 0.00000 | ||
3260 | 2004.02.26 00:34 | close | 1630 | 3.57 | 0.66824 | 0.00000 | 0.00000 | 514.51 | 154933.73 |
3261 | 2004.02.26 00:46 | buy | 1631 | 3.58 | 0.66753 | 0.00000 | 0.00000 | ||
3262 | 2004.02.26 02:03 | close | 1631 | 3.58 | 0.66810 | 0.00000 | 0.00000 | 323.18 | 155256.91 |
3263 | 2004.02.26 23:11 | sell | 1632 | 3.59 | 0.66860 | 0.00000 | 0.00000 | ||
3264 | 2004.02.26 23:21 | close | 1632 | 3.59 | 0.66760 | 0.00000 | 0.00000 | 568.65 | 155825.56 |
3265 | 2004.02.27 00:23 | sell | 1633 | 3.61 | 0.66850 | 0.00000 | 0.00000 | ||
3266 | 2004.02.27 00:55 | close | 1633 | 3.61 | 0.66773 | 0.00000 | 0.00000 | 440.30 | 156265.86 |
3267 | 2004.03.01 23:28 | buy | 1634 | 3.62 | 0.66603 | 0.00000 | 0.00000 | ||
3268 | 2004.03.01 23:28 | close | 1634 | 3.62 | 0.66653 | 0.00000 | 0.00000 | 286.66 | 156552.52 |
3269 | 2004.03.01 23:30 | buy | 1635 | 3.62 | 0.66595 | 0.00000 | 0.00000 | ||
3270 | 2004.03.01 23:30 | close | 1635 | 3.62 | 0.66655 | 0.00000 | 0.00000 | 343.99 | 156896.51 |
3271 | 2004.03.02 23:53 | sell | 1636 | 3.63 | 0.66500 | 0.00000 | 0.00000 | ||
3272 | 2004.03.02 23:56 | close | 1636 | 3.63 | 0.66403 | 0.00000 | 0.00000 | 557.73 | 157454.24 |
3273 | 2004.03.04 23:32 | sell | 1637 | 3.64 | 0.66920 | 0.00000 | 0.00000 | ||
3274 | 2004.03.05 00:41 | close | 1637 | 3.64 | 0.66903 | 0.00000 | 0.00000 | 95.99 | 157550.23 |
3275 | 2004.03.08 23:44 | buy | 1638 | 3.65 | 0.67053 | 0.00000 | 0.00000 | ||
3276 | 2004.03.09 00:00 | close | 1638 | 3.65 | 0.67121 | 0.00000 | 0.00000 | 387.00 | 157937.23 |
3277 | 2004.03.09 00:00 | sell | 1639 | 3.65 | 0.67145 | 0.00000 | 0.00000 | ||
3278 | 2004.03.09 00:01 | close | 1639 | 3.65 | 0.67073 | 0.00000 | 0.00000 | 416.27 | 158353.50 |
3279 | 2004.03.09 00:01 | sell | 1640 | 3.67 | 0.67184 | 0.00000 | 0.00000 | ||
3280 | 2004.03.09 00:01 | close | 1640 | 3.67 | 0.67084 | 0.00000 | 0.00000 | 581.32 | 158934.82 |
3281 | 2004.03.09 00:02 | sell | 1641 | 3.68 | 0.67200 | 0.00000 | 0.00000 | ||
3282 | 2004.03.09 00:02 | close | 1641 | 3.68 | 0.67086 | 0.00000 | 0.00000 | 664.51 | 159599.33 |
3283 | 2004.03.09 00:03 | sell | 1642 | 3.69 | 0.67172 | 0.00000 | 0.00000 | ||
3284 | 2004.03.09 00:03 | close | 1642 | 3.69 | 0.67086 | 0.00000 | 0.00000 | 502.66 | 160101.99 |
3285 | 2004.03.09 23:19 | sell | 1643 | 3.71 | 0.67580 | 0.00000 | 0.00000 | ||
3286 | 2004.03.10 00:51 | close | 1643 | 3.71 | 0.67433 | 0.00000 | 0.00000 | 861.80 | 160963.78 |
3287 | 2004.03.10 23:00 | sell | 1644 | 3.73 | 0.67850 | 0.00000 | 0.00000 | ||
3288 | 2004.03.11 00:00 | close | 1644 | 3.73 | 0.67813 | 0.00000 | 0.00000 | 212.37 | 161176.15 |
3289 | 2004.03.11 00:12 | buy | 1645 | 3.73 | 0.67783 | 0.00000 | 0.00000 | ||
3290 | 2004.03.11 00:39 | close | 1645 | 3.73 | 0.67836 | 0.00000 | 0.00000 | 313.09 | 161489.24 |
3291 | 2004.03.15 23:35 | sell | 1646 | 3.74 | 0.68047 | 0.00000 | 0.00000 | ||
3292 | 2004.03.15 23:35 | close | 1646 | 3.74 | 0.67983 | 0.00000 | 0.00000 | 379.15 | 161868.39 |
3293 | 2004.03.16 23:35 | sell | 1647 | 3.75 | 0.67770 | 0.00000 | 0.00000 | ||
3294 | 2004.03.16 23:44 | close | 1647 | 3.75 | 0.67643 | 0.00000 | 0.00000 | 754.37 | 162622.76 |
3295 | 2004.03.17 00:00 | sell | 1648 | 3.76 | 0.67760 | 0.00000 | 0.00000 | ||
3296 | 2004.03.17 00:16 | close | 1648 | 3.76 | 0.67652 | 0.00000 | 0.00000 | 643.22 | 163265.98 |
3297 | 2004.03.17 23:43 | buy | 1649 | 3.78 | 0.67343 | 0.00000 | 0.00000 | ||
3298 | 2004.03.18 00:15 | close | 1649 | 3.78 | 0.67404 | 0.00000 | 0.00000 | 346.25 | 163612.23 |
3299 | 2004.03.18 23:00 | sell | 1650 | 3.78 | 0.67580 | 0.00000 | 0.00000 | ||
3300 | 2004.03.18 23:02 | close | 1650 | 3.78 | 0.67513 | 0.00000 | 0.00000 | 401.16 | 164013.39 |
3301 | 2004.03.18 23:05 | sell | 1651 | 3.80 | 0.67580 | 0.00000 | 0.00000 | ||
3302 | 2004.03.18 23:08 | close | 1651 | 3.80 | 0.67485 | 0.00000 | 0.00000 | 571.82 | 164585.21 |
3303 | 2004.03.18 23:10 | sell | 1652 | 3.81 | 0.67585 | 0.00000 | 0.00000 | ||
3304 | 2004.03.18 23:45 | close | 1652 | 3.81 | 0.67503 | 0.00000 | 0.00000 | 494.87 | 165080.08 |
3305 | 2004.03.19 00:05 | buy | 1653 | 3.82 | 0.67483 | 0.00000 | 0.00000 | ||
3306 | 2004.03.19 00:06 | close | 1653 | 3.82 | 0.67550 | 0.00000 | 0.00000 | 405.34 | 165485.42 |
3307 | 2004.03.19 00:13 | buy | 1654 | 3.83 | 0.67469 | 0.00000 | 0.00000 | ||
3308 | 2004.03.19 00:16 | close | 1654 | 3.83 | 0.67550 | 0.00000 | 0.00000 | 491.32 | 165976.74 |
3309 | 2004.03.19 00:25 | buy | 1655 | 3.84 | 0.67463 | 0.00000 | 0.00000 | ||
3310 | 2004.03.19 00:28 | close | 1655 | 3.84 | 0.67555 | 0.00000 | 0.00000 | 559.50 | 166536.24 |
3311 | 2004.03.19 00:39 | buy | 1656 | 3.86 | 0.67473 | 0.00000 | 0.00000 | ||
3312 | 2004.03.19 02:03 | close | 1656 | 3.86 | 0.67520 | 0.00000 | 0.00000 | 287.32 | 166823.56 |
3313 | 2004.03.23 23:00 | buy | 1657 | 3.86 | 0.66623 | 0.00000 | 0.00000 | ||
3314 | 2004.03.23 23:01 | close | 1657 | 3.86 | 0.66680 | 0.00000 | 0.00000 | 348.45 | 167172.01 |
3315 | 2004.03.23 23:17 | buy | 1658 | 3.87 | 0.66633 | 0.00000 | 0.00000 | ||
3316 | 2004.03.23 23:25 | close | 1658 | 3.87 | 0.66670 | 0.00000 | 0.00000 | 226.78 | 167398.79 |
3317 | 2004.03.23 23:34 | buy | 1659 | 3.88 | 0.66639 | 0.00000 | 0.00000 | ||
3318 | 2004.03.23 23:34 | close | 1659 | 3.88 | 0.66680 | 0.00000 | 0.00000 | 251.94 | 167650.73 |
3319 | 2004.03.23 23:38 | buy | 1660 | 3.88 | 0.66643 | 0.00000 | 0.00000 | ||
3320 | 2004.03.23 23:42 | close | 1660 | 3.88 | 0.66673 | 0.00000 | 0.00000 | 184.34 | 167835.07 |
3321 | 2004.03.23 23:45 | buy | 1661 | 3.88 | 0.66604 | 0.00000 | 0.00000 | ||
3322 | 2004.03.23 23:46 | close | 1661 | 3.88 | 0.66690 | 0.00000 | 0.00000 | 528.46 | 168363.53 |
3323 | 2004.03.23 23:51 | buy | 1662 | 3.89 | 0.66623 | 0.00000 | 0.00000 | ||
3324 | 2004.03.23 23:52 | close | 1662 | 3.89 | 0.66690 | 0.00000 | 0.00000 | 412.77 | 168776.30 |
3325 | 2004.03.23 23:52 | buy | 1663 | 3.91 | 0.66623 | 0.00000 | 0.00000 | ||
3326 | 2004.03.23 23:53 | close | 1663 | 3.91 | 0.66690 | 0.00000 | 0.00000 | 414.90 | 169191.20 |
3327 | 2004.03.23 23:54 | buy | 1664 | 3.91 | 0.66633 | 0.00000 | 0.00000 | ||
3328 | 2004.03.23 23:55 | close | 1664 | 3.91 | 0.66680 | 0.00000 | 0.00000 | 291.04 | 169482.24 |
3329 | 2004.03.24 00:39 | buy | 1665 | 3.92 | 0.66639 | 0.00000 | 0.00000 | ||
3330 | 2004.03.24 00:41 | close | 1665 | 3.92 | 0.66705 | 0.00000 | 0.00000 | 409.75 | 169891.99 |
3331 | 2004.03.24 00:48 | buy | 1666 | 3.93 | 0.66638 | 0.00000 | 0.00000 | ||
3332 | 2004.03.24 01:26 | close | 1666 | 3.93 | 0.66700 | 0.00000 | 0.00000 | 385.89 | 170277.88 |
3333 | 2004.03.29 23:08 | sell | 1667 | 3.94 | 0.66900 | 0.00000 | 0.00000 | ||
3334 | 2004.03.29 23:08 | close | 1667 | 3.94 | 0.66843 | 0.00000 | 0.00000 | 355.73 | 170633.61 |
3335 | 2004.03.30 00:27 | sell | 1668 | 3.95 | 0.66885 | 0.00000 | 0.00000 | ||
3336 | 2004.03.30 00:30 | close | 1668 | 3.95 | 0.66853 | 0.00000 | 0.00000 | 200.21 | 170833.82 |
3337 | 2004.03.30 00:46 | sell | 1669 | 3.95 | 0.66890 | 0.00000 | 0.00000 | ||
3338 | 2004.03.30 00:46 | close | 1669 | 3.95 | 0.66843 | 0.00000 | 0.00000 | 294.07 | 171127.89 |
3339 | 2004.03.30 00:50 | sell | 1670 | 3.96 | 0.66880 | 0.00000 | 0.00000 | ||
3340 | 2004.03.30 00:51 | close | 1670 | 3.96 | 0.66833 | 0.00000 | 0.00000 | 294.81 | 171422.70 |
3341 | 2004.04.01 23:38 | buy | 1671 | 3.97 | 0.66543 | 0.00000 | 0.00000 | ||
3342 | 2004.04.01 23:41 | close | 1671 | 3.97 | 0.66600 | 0.00000 | 0.00000 | 358.38 | 171781.08 |
3343 | 2004.04.02 00:08 | buy | 1672 | 3.98 | 0.66553 | 0.00000 | 0.00000 | ||
3344 | 2004.04.02 00:08 | close | 1672 | 3.98 | 0.66600 | 0.00000 | 0.00000 | 296.25 | 172077.33 |
3345 | 2004.04.02 00:35 | buy | 1673 | 3.99 | 0.66553 | 0.00000 | 0.00000 | ||
3346 | 2004.04.02 00:49 | close | 1673 | 3.99 | 0.66610 | 0.00000 | 0.00000 | 360.19 | 172437.52 |
3347 | 2004.04.06 23:16 | sell | 1674 | 3.99 | 0.65848 | 0.00000 | 0.00000 | ||
3348 | 2004.04.06 23:31 | close | 1674 | 3.99 | 0.65793 | 0.00000 | 0.00000 | 347.60 | 172785.12 |
3349 | 2004.04.06 23:43 | sell | 1675 | 4.00 | 0.65840 | 0.00000 | 0.00000 | ||
3350 | 2004.04.06 23:43 | close | 1675 | 4.00 | 0.65773 | 0.00000 | 0.00000 | 424.50 | 173209.62 |
3351 | 2004.04.07 00:52 | sell | 1676 | 4.01 | 0.65840 | 0.00000 | 0.00000 | ||
3352 | 2004.04.07 02:43 | close | 1676 | 4.01 | 0.65793 | 0.00000 | 0.00000 | 298.54 | 173508.16 |
3353 | 2004.04.07 23:48 | sell | 1677 | 4.02 | 0.66210 | 0.00000 | 0.00000 | ||
3354 | 2004.04.07 23:54 | close | 1677 | 4.02 | 0.66163 | 0.00000 | 0.00000 | 299.28 | 173807.44 |
3355 | 2004.04.08 23:36 | sell | 1678 | 4.02 | 0.65934 | 0.00000 | 0.00000 | ||
3356 | 2004.04.08 23:36 | close | 1678 | 4.02 | 0.65893 | 0.00000 | 0.00000 | 261.07 | 174068.51 |
3357 | 2004.04.08 23:43 | sell | 1679 | 4.03 | 0.65950 | 0.00000 | 0.00000 | ||
3358 | 2004.04.09 01:29 | close | 1679 | 4.03 | 0.65918 | 0.00000 | 0.00000 | 202.03 | 174270.54 |
3359 | 2004.04.12 23:13 | sell | 1680 | 4.03 | 0.65740 | 0.00000 | 0.00000 | ||
3360 | 2004.04.12 23:14 | close | 1680 | 4.03 | 0.65663 | 0.00000 | 0.00000 | 491.53 | 174762.07 |
3361 | 2004.04.13 00:00 | sell | 1681 | 4.04 | 0.65720 | 0.00000 | 0.00000 | ||
3362 | 2004.04.13 00:01 | close | 1681 | 4.04 | 0.65670 | 0.00000 | 0.00000 | 319.96 | 175082.03 |
3363 | 2004.04.13 00:01 | sell | 1682 | 4.05 | 0.65720 | 0.00000 | 0.00000 | ||
3364 | 2004.04.13 00:02 | close | 1682 | 4.05 | 0.65663 | 0.00000 | 0.00000 | 365.66 | 175447.69 |
3365 | 2004.04.13 00:06 | sell | 1683 | 4.06 | 0.65720 | 0.00000 | 0.00000 | ||
3366 | 2004.04.13 00:07 | close | 1683 | 4.06 | 0.65653 | 0.00000 | 0.00000 | 430.87 | 175878.56 |
3367 | 2004.04.13 00:19 | sell | 1684 | 4.07 | 0.65730 | 0.00000 | 0.00000 | ||
3368 | 2004.04.13 00:30 | close | 1684 | 4.07 | 0.65680 | 0.00000 | 0.00000 | 322.34 | 176200.90 |
3369 | 2004.04.13 23:54 | buy | 1685 | 4.08 | 0.65643 | 0.00000 | 0.00000 | ||
3370 | 2004.04.13 23:56 | close | 1685 | 4.08 | 0.65700 | 0.00000 | 0.00000 | 368.32 | 176569.22 |
3371 | 2004.04.14 00:57 | buy | 1686 | 4.09 | 0.65643 | 0.00000 | 0.00000 | ||
3372 | 2004.04.14 01:06 | close | 1686 | 4.09 | 0.65705 | 0.00000 | 0.00000 | 401.61 | 176970.83 |
3373 | 2004.04.15 00:02 | buy | 1687 | 4.10 | 0.66773 | 0.00000 | 0.00000 | ||
3374 | 2004.04.15 00:15 | close | 1687 | 4.10 | 0.66880 | 0.00000 | 0.00000 | 694.79 | 177665.62 |
3375 | 2004.04.15 00:17 | buy | 1688 | 4.11 | 0.66769 | 0.00000 | 0.00000 | ||
3376 | 2004.04.15 01:03 | close | 1688 | 4.11 | 0.66870 | 0.00000 | 0.00000 | 657.42 | 178323.04 |
3377 | 2004.04.19 23:03 | sell | 1689 | 4.13 | 0.66505 | 0.00000 | 0.00000 | ||
3378 | 2004.04.19 23:03 | close | 1689 | 4.13 | 0.66473 | 0.00000 | 0.00000 | 209.34 | 178532.38 |
3379 | 2004.04.19 23:58 | sell | 1690 | 4.13 | 0.66510 | 0.00000 | 0.00000 | ||
3380 | 2004.04.20 00:00 | close | 1690 | 4.13 | 0.66463 | 0.00000 | 0.00000 | 305.17 | 178837.55 |
3381 | 2004.04.20 00:15 | buy | 1691 | 4.14 | 0.66443 | 0.00000 | 0.00000 | ||
3382 | 2004.04.20 00:19 | close | 1691 | 4.14 | 0.66480 | 0.00000 | 0.00000 | 242.60 | 179080.15 |
3383 | 2004.04.20 00:26 | buy | 1692 | 4.15 | 0.66453 | 0.00000 | 0.00000 | ||
3384 | 2004.04.20 00:27 | close | 1692 | 4.15 | 0.66480 | 0.00000 | 0.00000 | 177.46 | 179257.61 |
3385 | 2004.04.20 00:43 | sell | 1693 | 4.15 | 0.66500 | 0.00000 | 0.00000 | ||
3386 | 2004.04.20 00:43 | close | 1693 | 4.15 | 0.66463 | 0.00000 | 0.00000 | 243.22 | 179500.83 |
3387 | 2004.04.20 23:41 | sell | 1694 | 4.15 | 0.66462 | 0.00000 | 0.00000 | ||
3388 | 2004.04.21 00:39 | close | 1694 | 4.15 | 0.66382 | 0.00000 | 0.00000 | 523.57 | 180024.40 |
3389 | 2004.04.22 00:13 | sell | 1695 | 4.17 | 0.66820 | 0.00000 | 0.00000 | ||
3390 | 2004.04.22 00:13 | close | 1695 | 4.17 | 0.66743 | 0.00000 | 0.00000 | 508.60 | 180533.00 |
3391 | 2004.04.22 23:47 | buy | 1696 | 4.18 | 0.67112 | 0.00000 | 0.00000 | ||
3392 | 2004.04.23 01:15 | close | 1696 | 4.18 | 0.67140 | 0.00000 | 0.00000 | 178.38 | 180711.38 |
3393 | 2004.04.27 00:03 | buy | 1697 | 4.18 | 0.66373 | 0.00000 | 0.00000 | ||
3394 | 2004.04.27 01:31 | close | 1697 | 4.18 | 0.66396 | 0.00000 | 0.00000 | 152.26 | 180863.64 |
3395 | 2004.04.27 23:07 | buy | 1698 | 4.19 | 0.66573 | 0.00000 | 0.00000 | ||
3396 | 2004.04.28 00:19 | close | 1698 | 4.19 | 0.66618 | 0.00000 | 0.00000 | 291.62 | 181155.27 |
3397 | 2004.04.28 00:48 | sell | 1699 | 4.19 | 0.66630 | 0.00000 | 0.00000 | ||
3398 | 2004.04.28 00:50 | close | 1699 | 4.19 | 0.66568 | 0.00000 | 0.00000 | 411.49 | 181566.76 |
3399 | 2004.05.03 23:38 | buy | 1700 | 4.20 | 0.67363 | 0.00000 | 0.00000 | ||
3400 | 2004.05.04 00:00 | close | 1700 | 4.20 | 0.67430 | 0.00000 | 0.00000 | 438.65 | 182005.41 |
3401 | 2004.05.06 00:13 | buy | 1701 | 4.21 | 0.67863 | 0.00000 | 0.00000 | ||
3402 | 2004.05.06 00:13 | close | 1701 | 4.21 | 0.67905 | 0.00000 | 0.00000 | 280.04 | 182285.45 |
3403 | 2004.05.06 00:16 | buy | 1702 | 4.22 | 0.67863 | 0.00000 | 0.00000 | ||
3404 | 2004.05.06 00:16 | close | 1702 | 4.22 | 0.67910 | 0.00000 | 0.00000 | 314.12 | 182599.57 |
3405 | 2004.05.06 00:17 | buy | 1703 | 4.22 | 0.67863 | 0.00000 | 0.00000 | ||
3406 | 2004.05.06 00:17 | close | 1703 | 4.22 | 0.67910 | 0.00000 | 0.00000 | 314.12 | 182913.69 |
3407 | 2004.05.06 00:26 | buy | 1704 | 4.23 | 0.67863 | 0.00000 | 0.00000 | ||
3408 | 2004.05.06 00:26 | close | 1704 | 4.23 | 0.67898 | 0.00000 | 0.00000 | 234.47 | 183148.16 |
3409 | 2004.05.06 00:27 | buy | 1705 | 4.24 | 0.67863 | 0.00000 | 0.00000 | ||
3410 | 2004.05.06 00:27 | close | 1705 | 4.24 | 0.67920 | 0.00000 | 0.00000 | 382.76 | 183530.92 |
3411 | 2004.05.07 00:36 | sell | 1706 | 4.24 | 0.67340 | 0.00000 | 0.00000 | ||
3412 | 2004.05.07 00:37 | close | 1706 | 4.24 | 0.67268 | 0.00000 | 0.00000 | 483.55 | 184014.47 |
3413 | 2004.05.07 00:38 | sell | 1707 | 4.26 | 0.67340 | 0.00000 | 0.00000 | ||
3414 | 2004.05.07 00:39 | close | 1707 | 4.26 | 0.67263 | 0.00000 | 0.00000 | 519.58 | 184534.05 |
3415 | 2004.05.07 00:48 | sell | 1708 | 4.27 | 0.67337 | 0.00000 | 0.00000 | ||
3416 | 2004.05.07 01:02 | close | 1708 | 4.27 | 0.67283 | 0.00000 | 0.00000 | 365.23 | 184899.28 |
3417 | 2004.05.13 00:03 | buy | 1709 | 4.28 | 0.67074 | 0.00000 | 0.00000 | ||
3418 | 2004.05.13 00:23 | close | 1709 | 4.28 | 0.67180 | 0.00000 | 0.00000 | 718.52 | 185617.80 |
3419 | 2004.05.13 00:46 | sell | 1710 | 4.30 | 0.67200 | 0.00000 | 0.00000 | ||
3420 | 2004.05.13 01:04 | close | 1710 | 4.30 | 0.67133 | 0.00000 | 0.00000 | 456.34 | 186074.14 |
3421 | 2004.05.14 00:09 | sell | 1711 | 4.31 | 0.67134 | 0.00000 | 0.00000 | ||
3422 | 2004.05.14 00:12 | close | 1711 | 4.31 | 0.67083 | 0.00000 | 0.00000 | 348.18 | 186422.32 |
3423 | 2004.05.14 00:37 | sell | 1712 | 4.32 | 0.67130 | 0.00000 | 0.00000 | ||
3424 | 2004.05.14 00:41 | close | 1712 | 4.32 | 0.67073 | 0.00000 | 0.00000 | 390.03 | 186812.35 |
3425 | 2004.05.18 00:39 | buy | 1713 | 4.32 | 0.67923 | 0.00000 | 0.00000 | ||
3426 | 2004.05.18 01:05 | close | 1713 | 4.32 | 0.68000 | 0.00000 | 0.00000 | 526.81 | 187339.16 |
3427 | 2004.05.18 23:32 | sell | 1714 | 4.34 | 0.67680 | 0.00000 | 0.00000 | ||
3428 | 2004.05.19 00:00 | close | 1714 | 4.34 | 0.67629 | 0.00000 | 0.00000 | 348.18 | 187687.34 |
3429 | 2004.05.19 00:10 | sell | 1715 | 4.34 | 0.67684 | 0.00000 | 0.00000 | ||
3430 | 2004.05.19 00:12 | close | 1715 | 4.34 | 0.67623 | 0.00000 | 0.00000 | 419.34 | 188106.68 |
3431 | 2004.05.19 00:15 | sell | 1716 | 4.35 | 0.67680 | 0.00000 | 0.00000 | ||
3432 | 2004.05.19 00:21 | close | 1716 | 4.35 | 0.67603 | 0.00000 | 0.00000 | 530.55 | 188637.23 |
3433 | 2004.05.19 00:23 | sell | 1717 | 4.37 | 0.67680 | 0.00000 | 0.00000 | ||
3434 | 2004.05.19 00:32 | close | 1717 | 4.37 | 0.67639 | 0.00000 | 0.00000 | 283.80 | 188921.03 |
3435 | 2004.05.25 00:30 | buy | 1718 | 4.37 | 0.67023 | 0.00000 | 0.00000 | ||
3436 | 2004.05.25 00:30 | close | 1718 | 4.37 | 0.67110 | 0.00000 | 0.00000 | 602.12 | 189523.15 |
3437 | 2004.05.25 00:31 | buy | 1719 | 4.39 | 0.67023 | 0.00000 | 0.00000 | ||
3438 | 2004.05.25 00:31 | close | 1719 | 4.39 | 0.67110 | 0.00000 | 0.00000 | 604.87 | 190128.02 |
3439 | 2004.05.25 00:47 | buy | 1720 | 4.40 | 0.67023 | 0.00000 | 0.00000 | ||
3440 | 2004.05.25 00:48 | close | 1720 | 4.40 | 0.67120 | 0.00000 | 0.00000 | 675.94 | 190803.96 |
3441 | 2004.05.25 00:53 | buy | 1721 | 4.41 | 0.67024 | 0.00000 | 0.00000 | ||
3442 | 2004.05.25 00:53 | close | 1721 | 4.41 | 0.67110 | 0.00000 | 0.00000 | 600.65 | 191404.61 |
3443 | 2004.05.25 00:54 | buy | 1722 | 4.43 | 0.66988 | 0.00000 | 0.00000 | ||
3444 | 2004.05.25 00:54 | close | 1722 | 4.43 | 0.67110 | 0.00000 | 0.00000 | 855.95 | 192260.56 |
3445 | 2004.05.25 23:04 | buy | 1723 | 4.45 | 0.66783 | 0.00000 | 0.00000 | ||
3446 | 2004.05.25 23:17 | close | 1723 | 4.45 | 0.66830 | 0.00000 | 0.00000 | 331.24 | 192591.80 |
3447 | 2004.05.25 23:19 | buy | 1724 | 4.46 | 0.66793 | 0.00000 | 0.00000 | ||
3448 | 2004.05.25 23:31 | close | 1724 | 4.46 | 0.66830 | 0.00000 | 0.00000 | 261.35 | 192853.15 |
3449 | 2004.05.25 23:33 | buy | 1725 | 4.46 | 0.66783 | 0.00000 | 0.00000 | ||
3450 | 2004.05.25 23:36 | close | 1725 | 4.46 | 0.66830 | 0.00000 | 0.00000 | 331.99 | 193185.14 |
3451 | 2004.05.25 23:41 | buy | 1726 | 4.47 | 0.66789 | 0.00000 | 0.00000 | ||
3452 | 2004.05.25 23:41 | close | 1726 | 4.47 | 0.66830 | 0.00000 | 0.00000 | 290.25 | 193475.39 |
3453 | 2004.05.25 23:50 | buy | 1727 | 4.48 | 0.66783 | 0.00000 | 0.00000 | ||
3454 | 2004.05.25 23:50 | close | 1727 | 4.48 | 0.66850 | 0.00000 | 0.00000 | 475.38 | 193950.77 |
3455 | 2004.05.25 23:52 | buy | 1728 | 4.49 | 0.66783 | 0.00000 | 0.00000 | ||
3456 | 2004.05.25 23:53 | close | 1728 | 4.49 | 0.66840 | 0.00000 | 0.00000 | 405.33 | 194356.10 |
3457 | 2004.05.25 23:58 | buy | 1729 | 4.50 | 0.66779 | 0.00000 | 0.00000 | ||
3458 | 2004.05.26 00:04 | close | 1729 | 4.50 | 0.66830 | 0.00000 | 0.00000 | 355.96 | 194712.06 |
3459 | 2004.05.26 00:32 | sell | 1730 | 4.50 | 0.66860 | 0.00000 | 0.00000 | ||
3460 | 2004.05.26 01:43 | close | 1730 | 4.50 | 0.66820 | 0.00000 | 0.00000 | 285.11 | 194997.17 |
3461 | 2004.05.27 00:00 | sell | 1731 | 4.51 | 0.66770 | 0.00000 | 0.00000 | ||
3462 | 2004.05.27 00:43 | close | 1731 | 4.51 | 0.66733 | 0.00000 | 0.00000 | 264.31 | 195261.48 |
3463 | 2004.06.01 23:00 | sell | 1732 | 4.52 | 0.66600 | 0.00000 | 0.00000 | ||
3464 | 2004.06.02 00:13 | close | 1732 | 4.52 | 0.66495 | 0.00000 | 0.00000 | 749.24 | 196010.72 |
3465 | 2004.06.02 00:13 | buy | 1733 | 4.54 | 0.66483 | 0.00000 | 0.00000 | ||
3466 | 2004.06.02 00:13 | close | 1733 | 4.54 | 0.66590 | 0.00000 | 0.00000 | 769.35 | 196780.07 |
3467 | 2004.06.03 00:57 | sell | 1734 | 4.56 | 0.66670 | 0.00000 | 0.00000 | ||
3468 | 2004.06.03 01:09 | close | 1734 | 4.56 | 0.66583 | 0.00000 | 0.00000 | 628.40 | 197408.47 |
3469 | 2004.06.03 23:05 | buy | 1735 | 4.57 | 0.66363 | 0.00000 | 0.00000 | ||
3470 | 2004.06.03 23:11 | close | 1735 | 4.57 | 0.66440 | 0.00000 | 0.00000 | 557.30 | 197965.77 |
3471 | 2004.06.04 00:00 | sell | 1736 | 4.58 | 0.66460 | 0.00000 | 0.00000 | ||
3472 | 2004.06.04 00:09 | close | 1736 | 4.58 | 0.66411 | 0.00000 | 0.00000 | 355.47 | 198321.24 |
3473 | 2004.06.04 00:09 | sell | 1737 | 4.59 | 0.66470 | 0.00000 | 0.00000 | ||
3474 | 2004.06.04 00:10 | close | 1737 | 4.59 | 0.66413 | 0.00000 | 0.00000 | 414.42 | 198735.66 |
3475 | 2004.06.04 00:10 | sell | 1738 | 4.60 | 0.66460 | 0.00000 | 0.00000 | ||
3476 | 2004.06.04 00:11 | close | 1738 | 4.60 | 0.66393 | 0.00000 | 0.00000 | 488.18 | 199223.84 |
3477 | 2004.06.04 00:14 | sell | 1739 | 4.61 | 0.66460 | 0.00000 | 0.00000 | ||
3478 | 2004.06.04 00:14 | close | 1739 | 4.61 | 0.66413 | 0.00000 | 0.00000 | 343.20 | 199567.04 |
3479 | 2004.06.08 00:17 | sell | 1740 | 4.62 | 0.66974 | 0.00000 | 0.00000 | ||
3480 | 2004.06.08 00:26 | close | 1740 | 4.62 | 0.66923 | 0.00000 | 0.00000 | 373.22 | 199940.26 |
3481 | 2004.06.08 00:30 | sell | 1741 | 4.63 | 0.66976 | 0.00000 | 0.00000 | ||
3482 | 2004.06.08 00:55 | close | 1741 | 4.63 | 0.66933 | 0.00000 | 0.00000 | 315.35 | 200255.61 |
3483 | 2004.06.08 23:13 | buy | 1742 | 4.63 | 0.66809 | 0.00000 | 0.00000 | ||
3484 | 2004.06.08 23:31 | close | 1742 | 4.63 | 0.66850 | 0.00000 | 0.00000 | 300.64 | 200556.25 |
3485 | 2004.06.08 23:47 | buy | 1743 | 4.64 | 0.66803 | 0.00000 | 0.00000 | ||
3486 | 2004.06.09 00:00 | close | 1743 | 4.64 | 0.66845 | 0.00000 | 0.00000 | 300.89 | 200857.15 |
3487 | 2004.06.10 23:08 | buy | 1744 | 4.65 | 0.65663 | 0.00000 | 0.00000 | ||
3488 | 2004.06.10 23:09 | close | 1744 | 4.65 | 0.65740 | 0.00000 | 0.00000 | 567.05 | 201424.20 |
3489 | 2004.06.10 23:53 | buy | 1745 | 4.66 | 0.65673 | 0.00000 | 0.00000 | ||
3490 | 2004.06.11 00:00 | close | 1745 | 4.66 | 0.65720 | 0.00000 | 0.00000 | 339.09 | 201763.29 |
3491 | 2004.06.11 00:30 | sell | 1746 | 4.67 | 0.65780 | 0.00000 | 0.00000 | ||
3492 | 2004.06.11 00:42 | close | 1746 | 4.67 | 0.65703 | 0.00000 | 0.00000 | 569.58 | 202332.87 |
3493 | 2004.06.11 00:42 | sell | 1747 | 4.69 | 0.65790 | 0.00000 | 0.00000 | ||
3494 | 2004.06.11 01:04 | close | 1747 | 4.69 | 0.65693 | 0.00000 | 0.00000 | 720.60 | 203053.47 |
3495 | 2004.06.14 23:34 | buy | 1748 | 4.70 | 0.66496 | 0.00000 | 0.00000 | ||
3496 | 2004.06.14 23:34 | close | 1748 | 4.70 | 0.66600 | 0.00000 | 0.00000 | 774.13 | 203827.60 |
3497 | 2004.06.15 00:16 | buy | 1749 | 4.72 | 0.66513 | 0.00000 | 0.00000 | ||
3498 | 2004.06.15 00:23 | close | 1749 | 4.72 | 0.66360 | 0.00000 | 0.00000 | -1143.71 | 202683.89 |
3499 | 2004.06.15 23:56 | sell | 1750 | 4.69 | 0.66470 | 0.00000 | 0.00000 | ||
3500 | 2004.06.15 23:57 | close | 1750 | 4.69 | 0.66413 | 0.00000 | 0.00000 | 423.45 | 203107.34 |
3501 | 2004.06.17 00:03 | buy | 1751 | 4.70 | 0.65693 | 0.00000 | 0.00000 | ||
3502 | 2004.06.17 00:04 | close | 1751 | 4.70 | 0.65754 | 0.00000 | 0.00000 | 454.06 | 203561.40 |
3503 | 2004.06.17 00:39 | buy | 1752 | 4.71 | 0.65693 | 0.00000 | 0.00000 | ||
3504 | 2004.06.17 00:40 | close | 1752 | 4.71 | 0.65760 | 0.00000 | 0.00000 | 499.78 | 204061.18 |
3505 | 2004.06.17 00:41 | buy | 1753 | 4.72 | 0.65683 | 0.00000 | 0.00000 | ||
3506 | 2004.06.17 00:48 | close | 1753 | 4.72 | 0.65760 | 0.00000 | 0.00000 | 575.59 | 204636.77 |
3507 | 2004.06.17 23:34 | sell | 1754 | 4.74 | 0.65740 | 0.00000 | 0.00000 | ||
3508 | 2004.06.17 23:35 | close | 1754 | 4.74 | 0.65673 | 0.00000 | 0.00000 | 503.04 | 205139.81 |
3509 | 2004.06.17 23:38 | sell | 1755 | 4.75 | 0.65750 | 0.00000 | 0.00000 | ||
3510 | 2004.06.17 23:41 | close | 1755 | 4.75 | 0.65654 | 0.00000 | 0.00000 | 722.29 | 205862.10 |
3511 | 2004.06.17 23:41 | sell | 1756 | 4.76 | 0.65740 | 0.00000 | 0.00000 | ||
3512 | 2004.06.17 23:54 | close | 1756 | 4.76 | 0.65663 | 0.00000 | 0.00000 | 580.56 | 206442.66 |
3513 | 2004.06.17 23:54 | sell | 1757 | 4.78 | 0.65740 | 0.00000 | 0.00000 | ||
3514 | 2004.06.17 23:59 | close | 1757 | 4.78 | 0.65655 | 0.00000 | 0.00000 | 643.57 | 207086.23 |
3515 | 2004.06.17 23:59 | sell | 1758 | 4.80 | 0.65750 | 0.00000 | 0.00000 | ||
3516 | 2004.06.18 00:01 | close | 1758 | 4.80 | 0.65663 | 0.00000 | 0.00000 | 658.80 | 207745.03 |
3517 | 2004.06.18 00:02 | sell | 1759 | 4.81 | 0.65740 | 0.00000 | 0.00000 | ||
3518 | 2004.06.18 00:02 | close | 1759 | 4.81 | 0.65663 | 0.00000 | 0.00000 | 586.66 | 208331.69 |
3519 | 2004.06.18 00:03 | sell | 1760 | 4.82 | 0.65740 | 0.00000 | 0.00000 | ||
3520 | 2004.06.18 00:14 | close | 1760 | 4.82 | 0.65671 | 0.00000 | 0.00000 | 526.80 | 208858.49 |
3521 | 2004.06.18 00:36 | buy | 1761 | 4.83 | 0.65643 | 0.00000 | 0.00000 | ||
3522 | 2004.06.18 00:36 | close | 1761 | 4.83 | 0.65710 | 0.00000 | 0.00000 | 512.51 | 209371.00 |
3523 | 2004.06.18 00:44 | buy | 1762 | 4.85 | 0.65643 | 0.00000 | 0.00000 | ||
3524 | 2004.06.18 01:20 | close | 1762 | 4.85 | 0.65700 | 0.00000 | 0.00000 | 437.82 | 209808.82 |
3525 | 2004.06.22 00:19 | buy | 1763 | 4.85 | 0.66113 | 0.00000 | 0.00000 | ||
3526 | 2004.06.22 00:20 | close | 1763 | 4.85 | 0.66180 | 0.00000 | 0.00000 | 514.64 | 210323.46 |
3527 | 2004.06.22 00:28 | buy | 1764 | 4.87 | 0.66113 | 0.00000 | 0.00000 | ||
3528 | 2004.06.22 00:28 | close | 1764 | 4.87 | 0.66164 | 0.00000 | 0.00000 | 393.35 | 210716.81 |
3529 | 2004.06.22 00:39 | buy | 1765 | 4.88 | 0.66113 | 0.00000 | 0.00000 | ||
3530 | 2004.06.22 00:39 | close | 1765 | 4.88 | 0.66170 | 0.00000 | 0.00000 | 440.53 | 211157.34 |
3531 | 2004.06.22 23:34 | buy | 1766 | 4.89 | 0.66473 | 0.00000 | 0.00000 | ||
3532 | 2004.06.22 23:34 | close | 1766 | 4.89 | 0.66560 | 0.00000 | 0.00000 | 673.77 | 211831.11 |
3533 | 2004.06.22 23:50 | buy | 1767 | 4.91 | 0.66483 | 0.00000 | 0.00000 | ||
3534 | 2004.06.22 23:58 | close | 1767 | 4.91 | 0.66543 | 0.00000 | 0.00000 | 466.57 | 212297.68 |
3535 | 2004.06.23 23:19 | buy | 1768 | 4.91 | 0.66502 | 0.00000 | 0.00000 | ||
3536 | 2004.06.23 23:19 | close | 1768 | 4.91 | 0.66570 | 0.00000 | 0.00000 | 528.78 | 212826.46 |
3537 | 2004.06.25 00:30 | buy | 1769 | 4.92 | 0.66663 | 0.00000 | 0.00000 | ||
3538 | 2004.06.25 00:41 | close | 1769 | 4.92 | 0.66734 | 0.00000 | 0.00000 | 553.23 | 213379.69 |
3539 | 2004.06.28 23:02 | buy | 1770 | 4.94 | 0.66563 | 0.00000 | 0.00000 | ||
3540 | 2004.06.28 23:03 | close | 1770 | 4.94 | 0.66620 | 0.00000 | 0.00000 | 445.95 | 213825.64 |
3541 | 2004.06.28 23:32 | sell | 1771 | 4.95 | 0.66640 | 0.00000 | 0.00000 | ||
3542 | 2004.06.28 23:33 | close | 1771 | 4.95 | 0.66608 | 0.00000 | 0.00000 | 250.90 | 214076.54 |
3543 | 2004.06.28 23:33 | sell | 1772 | 4.96 | 0.66640 | 0.00000 | 0.00000 | ||
3544 | 2004.06.28 23:34 | close | 1772 | 4.96 | 0.66603 | 0.00000 | 0.00000 | 290.69 | 214367.23 |
3545 | 2004.06.28 23:38 | sell | 1773 | 4.96 | 0.66650 | 0.00000 | 0.00000 | ||
3546 | 2004.06.28 23:39 | close | 1773 | 4.96 | 0.66609 | 0.00000 | 0.00000 | 322.11 | 214689.34 |
3547 | 2004.06.29 00:01 | sell | 1774 | 4.97 | 0.66670 | 0.00000 | 0.00000 | ||
3548 | 2004.06.29 00:02 | close | 1774 | 4.97 | 0.66603 | 0.00000 | 0.00000 | 527.45 | 215216.79 |
3549 | 2004.07.06 00:00 | sell | 1775 | 4.98 | 0.67203 | 0.00000 | 0.00000 | ||
3550 | 2004.07.06 00:00 | close | 1775 | 4.98 | 0.67153 | 0.00000 | 0.00000 | 394.42 | 215611.21 |
3551 | 2004.07.06 00:01 | sell | 1776 | 4.99 | 0.67202 | 0.00000 | 0.00000 | ||
3552 | 2004.07.06 00:01 | close | 1776 | 4.99 | 0.67143 | 0.00000 | 0.00000 | 466.35 | 216077.56 |
3553 | 2004.07.06 00:57 | sell | 1777 | 5.00 | 0.67200 | 0.00000 | 0.00000 | ||
3554 | 2004.07.06 02:01 | close | 1777 | 5.00 | 0.67163 | 0.00000 | 0.00000 | 293.04 | 216370.60 |
3555 | 2004.07.07 00:38 | sell | 1778 | 5.01 | 0.66788 | 0.00000 | 0.00000 | ||
3556 | 2004.07.07 00:47 | close | 1778 | 5.01 | 0.66731 | 0.00000 | 0.00000 | 452.34 | 216822.94 |
3557 | 2004.07.07 23:00 | sell | 1779 | 5.02 | 0.66730 | 0.00000 | 0.00000 | ||
3558 | 2004.07.07 23:23 | close | 1779 | 5.02 | 0.66662 | 0.00000 | 0.00000 | 540.72 | 217363.66 |
3559 | 2004.07.07 23:23 | sell | 1780 | 5.03 | 0.66730 | 0.00000 | 0.00000 | ||
3560 | 2004.07.07 23:25 | close | 1780 | 5.03 | 0.66651 | 0.00000 | 0.00000 | 629.43 | 217993.09 |
3561 | 2004.07.07 23:32 | sell | 1781 | 5.05 | 0.66730 | 0.00000 | 0.00000 | ||
3562 | 2004.07.07 23:39 | close | 1781 | 5.05 | 0.66653 | 0.00000 | 0.00000 | 615.94 | 218609.03 |
3563 | 2004.07.08 00:31 | buy | 1782 | 5.06 | 0.66623 | 0.00000 | 0.00000 | ||
3564 | 2004.07.08 00:34 | close | 1782 | 5.06 | 0.66710 | 0.00000 | 0.00000 | 697.17 | 219306.20 |
3565 | 2004.07.08 00:35 | buy | 1783 | 5.07 | 0.66613 | 0.00000 | 0.00000 | ||
3566 | 2004.07.08 00:54 | close | 1783 | 5.07 | 0.66700 | 0.00000 | 0.00000 | 698.56 | 220004.76 |
3567 | 2004.07.12 23:32 | sell | 1784 | 5.09 | 0.66600 | 0.00000 | 0.00000 | ||
3568 | 2004.07.13 00:33 | close | 1784 | 5.09 | 0.66743 | 0.00000 | 0.00000 | -1155.77 | 218848.98 |
3569 | 2004.07.14 00:00 | buy | 1785 | 5.07 | 0.66393 | 0.00000 | 0.00000 | ||
3570 | 2004.07.14 00:12 | close | 1785 | 5.07 | 0.66430 | 0.00000 | 0.00000 | 297.09 | 219146.07 |
3571 | 2004.07.14 00:27 | buy | 1786 | 5.07 | 0.66383 | 0.00000 | 0.00000 | ||
3572 | 2004.07.14 00:28 | close | 1786 | 5.07 | 0.66450 | 0.00000 | 0.00000 | 537.97 | 219684.04 |
3573 | 2004.07.14 23:00 | buy | 1787 | 5.09 | 0.66743 | 0.00000 | 0.00000 | ||
3574 | 2004.07.14 23:50 | close | 1787 | 5.09 | 0.66760 | 0.00000 | 0.00000 | 137.03 | 219821.07 |
3575 | 2004.07.15 23:15 | sell | 1788 | 5.09 | 0.66722 | 0.00000 | 0.00000 | ||
3576 | 2004.07.15 23:16 | close | 1788 | 5.09 | 0.66643 | 0.00000 | 0.00000 | 636.94 | 220458.01 |
3577 | 2004.07.15 23:21 | sell | 1789 | 5.10 | 0.66730 | 0.00000 | 0.00000 | ||
3578 | 2004.07.15 23:35 | close | 1789 | 5.10 | 0.66633 | 0.00000 | 0.00000 | 783.60 | 221241.61 |
3579 | 2004.07.15 23:36 | sell | 1790 | 5.12 | 0.66730 | 0.00000 | 0.00000 | ||
3580 | 2004.07.16 00:13 | close | 1790 | 5.12 | 0.66668 | 0.00000 | 0.00000 | 499.98 | 221741.59 |
3581 | 2004.07.16 00:19 | sell | 1791 | 5.13 | 0.66740 | 0.00000 | 0.00000 | ||
3582 | 2004.07.16 00:30 | close | 1791 | 5.13 | 0.66673 | 0.00000 | 0.00000 | 544.44 | 222286.03 |
3583 | 2004.07.20 23:09 | sell | 1792 | 5.15 | 0.66730 | 0.00000 | 0.00000 | ||
3584 | 2004.07.20 23:10 | close | 1792 | 5.15 | 0.66583 | 0.00000 | 0.00000 | 1199.17 | 223485.20 |
3585 | 2004.07.20 23:10 | sell | 1793 | 5.17 | 0.66730 | 0.00000 | 0.00000 | ||
3586 | 2004.07.20 23:10 | close | 1793 | 5.17 | 0.66603 | 0.00000 | 0.00000 | 1040.03 | 224525.23 |
3587 | 2004.07.20 23:30 | sell | 1794 | 5.20 | 0.66720 | 0.00000 | 0.00000 | ||
3588 | 2004.07.20 23:34 | close | 1794 | 5.20 | 0.66583 | 0.00000 | 0.00000 | 1128.45 | 225653.68 |
3589 | 2004.07.20 23:39 | sell | 1795 | 5.22 | 0.66730 | 0.00000 | 0.00000 | ||
3590 | 2004.07.20 23:41 | close | 1795 | 5.22 | 0.66588 | 0.00000 | 0.00000 | 1174.12 | 226827.80 |
3591 | 2004.07.20 23:44 | sell | 1796 | 5.25 | 0.66715 | 0.00000 | 0.00000 | ||
3592 | 2004.07.20 23:44 | close | 1796 | 5.25 | 0.66583 | 0.00000 | 0.00000 | 1097.71 | 227925.51 |
3593 | 2004.07.21 23:02 | sell | 1797 | 5.27 | 0.66660 | 0.00000 | 0.00000 | ||
3594 | 2004.07.21 23:03 | close | 1797 | 5.27 | 0.66618 | 0.00000 | 0.00000 | 350.60 | 228276.11 |
3595 | 2004.07.21 23:04 | sell | 1798 | 5.28 | 0.66663 | 0.00000 | 0.00000 | ||
3596 | 2004.07.21 23:04 | close | 1798 | 5.28 | 0.66613 | 0.00000 | 0.00000 | 418.17 | 228694.28 |
3597 | 2004.07.21 23:05 | sell | 1799 | 5.29 | 0.66670 | 0.00000 | 0.00000 | ||
3598 | 2004.07.21 23:06 | close | 1799 | 5.29 | 0.66619 | 0.00000 | 0.00000 | 427.35 | 229121.63 |
3599 | 2004.07.21 23:07 | sell | 1800 | 5.30 | 0.66670 | 0.00000 | 0.00000 | ||
3600 | 2004.07.21 23:20 | close | 1800 | 5.30 | 0.66619 | 0.00000 | 0.00000 | 428.15 | 229549.78 |
3601 | 2004.07.21 23:30 | sell | 1801 | 5.31 | 0.66660 | 0.00000 | 0.00000 | ||
3602 | 2004.07.21 23:32 | close | 1801 | 5.31 | 0.66619 | 0.00000 | 0.00000 | 344.86 | 229894.64 |
3603 | 2004.07.21 23:32 | sell | 1802 | 5.32 | 0.66660 | 0.00000 | 0.00000 | ||
3604 | 2004.07.21 23:33 | close | 1802 | 5.32 | 0.66619 | 0.00000 | 0.00000 | 345.50 | 230240.14 |
3605 | 2004.07.21 23:33 | sell | 1803 | 5.33 | 0.66660 | 0.00000 | 0.00000 | ||
3606 | 2004.07.21 23:34 | close | 1803 | 5.33 | 0.66613 | 0.00000 | 0.00000 | 396.81 | 230636.95 |
3607 | 2004.07.21 23:35 | sell | 1804 | 5.34 | 0.66660 | 0.00000 | 0.00000 | ||
3608 | 2004.07.21 23:37 | close | 1804 | 5.34 | 0.66619 | 0.00000 | 0.00000 | 346.80 | 230983.75 |
3609 | 2004.07.21 23:37 | sell | 1805 | 5.35 | 0.66660 | 0.00000 | 0.00000 | ||
3610 | 2004.07.21 23:38 | close | 1805 | 5.35 | 0.66623 | 0.00000 | 0.00000 | 313.55 | 231297.30 |
3611 | 2004.07.22 00:11 | sell | 1806 | 5.35 | 0.66672 | 0.00000 | 0.00000 | ||
3612 | 2004.07.22 00:12 | close | 1806 | 5.35 | 0.66613 | 0.00000 | 0.00000 | 499.99 | 231797.29 |
3613 | 2004.07.22 23:00 | sell | 1807 | 5.37 | 0.66500 | 0.00000 | 0.00000 | ||
3614 | 2004.07.22 23:02 | close | 1807 | 5.37 | 0.66449 | 0.00000 | 0.00000 | 433.81 | 232231.10 |
3615 | 2004.07.22 23:02 | sell | 1808 | 5.37 | 0.66490 | 0.00000 | 0.00000 | ||
3616 | 2004.07.23 00:08 | close | 1808 | 5.37 | 0.66466 | 0.00000 | 0.00000 | 201.16 | 232432.27 |
3617 | 2004.07.23 00:08 | buy | 1809 | 5.38 | 0.66433 | 0.00000 | 0.00000 | ||
3618 | 2004.07.23 00:09 | close | 1809 | 5.38 | 0.66490 | 0.00000 | 0.00000 | 485.66 | 232917.93 |
3619 | 2004.07.23 00:12 | buy | 1810 | 5.39 | 0.66413 | 0.00000 | 0.00000 | ||
3620 | 2004.07.23 01:03 | close | 1810 | 5.39 | 0.66472 | 0.00000 | 0.00000 | 503.63 | 233421.56 |
3621 | 2004.07.26 23:00 | sell | 1811 | 5.40 | 0.66030 | 0.00000 | 0.00000 | ||
3622 | 2004.07.26 23:01 | close | 1811 | 5.40 | 0.65983 | 0.00000 | 0.00000 | 402.02 | 233823.58 |
3623 | 2004.07.26 23:01 | sell | 1812 | 5.41 | 0.66030 | 0.00000 | 0.00000 | ||
3624 | 2004.07.26 23:02 | close | 1812 | 5.41 | 0.65983 | 0.00000 | 0.00000 | 402.76 | 234226.34 |
3625 | 2004.07.26 23:03 | sell | 1813 | 5.42 | 0.66040 | 0.00000 | 0.00000 | ||
3626 | 2004.07.26 23:08 | close | 1813 | 5.42 | 0.65983 | 0.00000 | 0.00000 | 489.36 | 234715.70 |
3627 | 2004.07.26 23:20 | sell | 1814 | 5.43 | 0.66030 | 0.00000 | 0.00000 | ||
3628 | 2004.07.26 23:28 | close | 1814 | 5.43 | 0.65971 | 0.00000 | 0.00000 | 507.46 | 235223.16 |
3629 | 2004.07.26 23:28 | sell | 1815 | 5.44 | 0.66030 | 0.00000 | 0.00000 | ||
3630 | 2004.07.26 23:29 | close | 1815 | 5.44 | 0.65973 | 0.00000 | 0.00000 | 491.17 | 235714.33 |
3631 | 2004.07.26 23:33 | sell | 1816 | 5.46 | 0.66030 | 0.00000 | 0.00000 | ||
3632 | 2004.07.26 23:36 | close | 1816 | 5.46 | 0.65973 | 0.00000 | 0.00000 | 492.97 | 236207.30 |
3633 | 2004.07.26 23:42 | sell | 1817 | 5.47 | 0.66040 | 0.00000 | 0.00000 | ||
3634 | 2004.07.26 23:58 | close | 1817 | 5.47 | 0.65963 | 0.00000 | 0.00000 | 667.17 | 236874.47 |
3635 | 2004.07.26 23:59 | sell | 1818 | 5.48 | 0.66030 | 0.00000 | 0.00000 | ||
3636 | 2004.07.27 00:00 | close | 1818 | 5.48 | 0.65971 | 0.00000 | 0.00000 | 509.09 | 237383.56 |
3637 | 2004.07.27 00:30 | buy | 1819 | 5.50 | 0.65953 | 0.00000 | 0.00000 | ||
3638 | 2004.07.27 00:30 | close | 1819 | 5.50 | 0.66000 | 0.00000 | 0.00000 | 409.39 | 237792.95 |
3639 | 2004.07.27 23:42 | sell | 1820 | 5.50 | 0.66200 | 0.00000 | 0.00000 | ||
3640 | 2004.07.28 00:13 | close | 1820 | 5.50 | 0.66143 | 0.00000 | 0.00000 | 493.52 | 238286.47 |
3641 | 2004.07.28 00:13 | sell | 1821 | 5.51 | 0.66220 | 0.00000 | 0.00000 | ||
3642 | 2004.07.28 00:31 | close | 1821 | 5.51 | 0.66153 | 0.00000 | 0.00000 | 584.76 | 238871.23 |
3643 | 2004.07.29 23:37 | sell | 1822 | 5.53 | 0.66360 | 0.00000 | 0.00000 | ||
3644 | 2004.07.29 23:56 | close | 1822 | 5.53 | 0.66253 | 0.00000 | 0.00000 | 937.27 | 239808.50 |
3645 | 2004.07.30 00:37 | buy | 1823 | 5.55 | 0.66231 | 0.00000 | 0.00000 | ||
3646 | 2004.07.30 01:05 | close | 1823 | 5.55 | 0.66300 | 0.00000 | 0.00000 | 606.48 | 240414.98 |
3647 | 2004.08.03 00:30 | sell | 1824 | 5.57 | 0.65870 | 0.00000 | 0.00000 | ||
3648 | 2004.08.03 02:01 | close | 1824 | 5.57 | 0.65844 | 0.00000 | 0.00000 | 229.40 | 240644.38 |
3649 | 2004.08.03 23:23 | sell | 1825 | 5.57 | 0.66080 | 0.00000 | 0.00000 | ||
3650 | 2004.08.03 23:25 | close | 1825 | 5.57 | 0.66013 | 0.00000 | 0.00000 | 591.13 | 241235.51 |
3651 | 2004.08.04 00:04 | sell | 1826 | 5.59 | 0.66080 | 0.00000 | 0.00000 | ||
3652 | 2004.08.04 00:18 | close | 1826 | 5.59 | 0.66012 | 0.00000 | 0.00000 | 602.11 | 241837.62 |
3653 | 2004.08.04 00:18 | sell | 1827 | 5.60 | 0.66080 | 0.00000 | 0.00000 | ||
3654 | 2004.08.04 00:29 | close | 1827 | 5.60 | 0.66012 | 0.00000 | 0.00000 | 603.19 | 242440.81 |
3655 | 2004.08.04 00:29 | sell | 1828 | 5.61 | 0.66080 | 0.00000 | 0.00000 | ||
3656 | 2004.08.04 00:55 | close | 1828 | 5.61 | 0.66023 | 0.00000 | 0.00000 | 506.52 | 242947.33 |
3657 | 2004.08.04 23:21 | sell | 1829 | 5.62 | 0.66050 | 0.00000 | 0.00000 | ||
3658 | 2004.08.04 23:25 | close | 1829 | 5.62 | 0.66003 | 0.00000 | 0.00000 | 418.39 | 243365.72 |
3659 | 2004.08.04 23:26 | sell | 1830 | 5.63 | 0.66050 | 0.00000 | 0.00000 | ||
3660 | 2004.08.04 23:27 | close | 1830 | 5.63 | 0.66000 | 0.00000 | 0.00000 | 445.90 | 243811.62 |
3661 | 2004.08.04 23:27 | sell | 1831 | 5.64 | 0.66050 | 0.00000 | 0.00000 | ||
3662 | 2004.08.04 23:32 | close | 1831 | 5.64 | 0.66013 | 0.00000 | 0.00000 | 330.55 | 244142.17 |
3663 | 2004.08.04 23:33 | sell | 1832 | 5.65 | 0.66060 | 0.00000 | 0.00000 | ||
3664 | 2004.08.04 23:48 | close | 1832 | 5.65 | 0.66013 | 0.00000 | 0.00000 | 420.64 | 244562.81 |
3665 | 2004.08.04 23:48 | sell | 1833 | 5.66 | 0.66060 | 0.00000 | 0.00000 | ||
3666 | 2004.08.04 23:49 | close | 1833 | 5.66 | 0.66013 | 0.00000 | 0.00000 | 421.38 | 244984.19 |
3667 | 2004.08.04 23:50 | sell | 1834 | 5.67 | 0.66050 | 0.00000 | 0.00000 | ||
3668 | 2004.08.04 23:50 | close | 1834 | 5.67 | 0.66013 | 0.00000 | 0.00000 | 332.30 | 245316.49 |
3669 | 2004.08.04 23:51 | sell | 1835 | 5.68 | 0.66052 | 0.00000 | 0.00000 | ||
3670 | 2004.08.04 23:51 | close | 1835 | 5.68 | 0.65993 | 0.00000 | 0.00000 | 530.83 | 245847.32 |
3671 | 2004.08.04 23:57 | sell | 1836 | 5.69 | 0.66050 | 0.00000 | 0.00000 | ||
3672 | 2004.08.05 00:00 | close | 1836 | 5.69 | 0.66013 | 0.00000 | 0.00000 | 323.98 | 246171.30 |
3673 | 2004.08.05 00:00 | sell | 1837 | 5.70 | 0.66050 | 0.00000 | 0.00000 | ||
3674 | 2004.08.05 00:01 | close | 1837 | 5.70 | 0.66013 | 0.00000 | 0.00000 | 334.07 | 246505.37 |
3675 | 2004.08.05 23:17 | buy | 1838 | 5.70 | 0.66073 | 0.00000 | 0.00000 | ||
3676 | 2004.08.05 23:17 | close | 1838 | 5.70 | 0.66140 | 0.00000 | 0.00000 | 604.81 | 247110.18 |
3677 | 2004.08.09 23:30 | buy | 1839 | 5.72 | 0.66643 | 0.00000 | 0.00000 | ||
3678 | 2004.08.09 23:30 | close | 1839 | 5.72 | 0.66720 | 0.00000 | 0.00000 | 697.52 | 247807.70 |
3679 | 2004.08.09 23:47 | buy | 1840 | 5.73 | 0.66653 | 0.00000 | 0.00000 | ||
3680 | 2004.08.10 00:29 | close | 1840 | 5.73 | 0.66710 | 0.00000 | 0.00000 | 507.68 | 248315.38 |
3681 | 2004.08.10 23:00 | sell | 1841 | 5.75 | 0.67040 | 0.00000 | 0.00000 | ||
3682 | 2004.08.11 00:10 | close | 1841 | 5.75 | 0.66943 | 0.00000 | 0.00000 | 880.28 | 249195.66 |
3683 | 2004.08.11 00:32 | buy | 1842 | 5.77 | 0.66911 | 0.00000 | 0.00000 | ||
3684 | 2004.08.11 00:39 | close | 1842 | 5.77 | 0.66995 | 0.00000 | 0.00000 | 767.58 | 249963.24 |
3685 | 2004.08.11 00:44 | buy | 1843 | 5.79 | 0.66913 | 0.00000 | 0.00000 | ||
3686 | 2004.08.11 00:49 | close | 1843 | 5.79 | 0.67020 | 0.00000 | 0.00000 | 981.15 | 250944.39 |
3687 | 2004.08.11 23:00 | sell | 1844 | 5.81 | 0.66830 | 0.00000 | 0.00000 | ||
3688 | 2004.08.11 23:27 | close | 1844 | 5.81 | 0.66779 | 0.00000 | 0.00000 | 469.35 | 251413.74 |
3689 | 2004.08.13 00:42 | buy | 1845 | 5.82 | 0.67200 | 0.00000 | 0.00000 | ||
3690 | 2004.08.13 00:44 | close | 1845 | 5.82 | 0.67260 | 0.00000 | 0.00000 | 553.03 | 251966.77 |
3691 | 2004.08.13 00:52 | buy | 1846 | 5.83 | 0.67203 | 0.00000 | 0.00000 | ||
3692 | 2004.08.13 00:57 | close | 1846 | 5.83 | 0.67260 | 0.00000 | 0.00000 | 526.28 | 252493.05 |
3693 | 2004.08.17 00:41 | buy | 1847 | 5.84 | 0.67132 | 0.00000 | 0.00000 | ||
3694 | 2004.08.17 01:01 | close | 1847 | 5.84 | 0.67190 | 0.00000 | 0.00000 | 536.43 | 253029.48 |
3695 | 2004.08.19 23:58 | buy | 1848 | 5.86 | 0.67483 | 0.00000 | 0.00000 | ||
3696 | 2004.08.20 00:14 | close | 1848 | 5.86 | 0.67540 | 0.00000 | 0.00000 | 519.20 | 253548.68 |
3697 | 2004.08.20 00:16 | buy | 1849 | 5.87 | 0.67483 | 0.00000 | 0.00000 | ||
3698 | 2004.08.20 00:21 | close | 1849 | 5.87 | 0.67540 | 0.00000 | 0.00000 | 529.89 | 254078.57 |
3699 | 2004.08.20 00:27 | buy | 1850 | 5.88 | 0.67483 | 0.00000 | 0.00000 | ||
3700 | 2004.08.20 00:27 | close | 1850 | 5.88 | 0.67540 | 0.00000 | 0.00000 | 530.80 | 254609.37 |
3701 | 2004.08.24 00:34 | buy | 1851 | 5.89 | 0.67123 | 0.00000 | 0.00000 | ||
3702 | 2004.08.24 00:36 | close | 1851 | 5.89 | 0.67180 | 0.00000 | 0.00000 | 531.70 | 255141.07 |
3703 | 2004.08.24 23:20 | buy | 1852 | 5.90 | 0.67418 | 0.00000 | 0.00000 | ||
3704 | 2004.08.24 23:33 | close | 1852 | 5.90 | 0.67470 | 0.00000 | 0.00000 | 485.88 | 255626.95 |
3705 | 2004.08.24 23:33 | buy | 1853 | 5.92 | 0.67423 | 0.00000 | 0.00000 | ||
3706 | 2004.08.25 01:28 | close | 1853 | 5.92 | 0.67440 | 0.00000 | 0.00000 | 149.50 | 255776.44 |
3707 | 2004.08.25 23:34 | buy | 1854 | 5.92 | 0.67259 | 0.00000 | 0.00000 | ||
3708 | 2004.08.25 23:34 | close | 1854 | 5.92 | 0.67300 | 0.00000 | 0.00000 | 384.40 | 256160.84 |
3709 | 2004.08.25 23:35 | buy | 1855 | 5.93 | 0.67253 | 0.00000 | 0.00000 | ||
3710 | 2004.08.25 23:35 | close | 1855 | 5.93 | 0.67288 | 0.00000 | 0.00000 | 328.69 | 256489.53 |
3711 | 2004.08.25 23:46 | buy | 1856 | 5.94 | 0.67253 | 0.00000 | 0.00000 | ||
3712 | 2004.08.25 23:49 | close | 1856 | 5.94 | 0.67290 | 0.00000 | 0.00000 | 348.07 | 256837.60 |
3713 | 2004.08.26 00:00 | buy | 1857 | 5.94 | 0.67253 | 0.00000 | 0.00000 | ||
3714 | 2004.08.26 00:01 | close | 1857 | 5.94 | 0.67290 | 0.00000 | 0.00000 | 348.07 | 257185.67 |
3715 | 2004.08.26 00:01 | buy | 1858 | 5.96 | 0.67262 | 0.00000 | 0.00000 | ||
3716 | 2004.08.26 00:03 | close | 1858 | 5.96 | 0.67294 | 0.00000 | 0.00000 | 302.05 | 257487.72 |
3717 | 2004.08.26 00:03 | buy | 1859 | 5.96 | 0.67253 | 0.00000 | 0.00000 | ||
3718 | 2004.08.26 00:09 | close | 1859 | 5.96 | 0.67290 | 0.00000 | 0.00000 | 349.24 | 257836.96 |
3719 | 2004.08.26 00:49 | buy | 1860 | 5.97 | 0.67263 | 0.00000 | 0.00000 | ||
3720 | 2004.08.26 00:49 | close | 1860 | 5.97 | 0.67298 | 0.00000 | 0.00000 | 330.91 | 258167.87 |
3721 | 2004.08.26 23:02 | buy | 1861 | 5.97 | 0.67373 | 0.00000 | 0.00000 | ||
3722 | 2004.08.26 23:07 | close | 1861 | 5.97 | 0.67425 | 0.00000 | 0.00000 | 491.65 | 258659.52 |
3723 | 2004.08.26 23:29 | buy | 1862 | 5.99 | 0.67373 | 0.00000 | 0.00000 | ||
3724 | 2004.08.26 23:32 | close | 1862 | 5.99 | 0.67430 | 0.00000 | 0.00000 | 540.73 | 259200.25 |
3725 | 2004.08.26 23:54 | buy | 1863 | 6.00 | 0.67373 | 0.00000 | 0.00000 | ||
3726 | 2004.08.27 00:34 | close | 1863 | 6.00 | 0.67400 | 0.00000 | 0.00000 | 246.54 | 259446.80 |
3727 | 2004.08.30 23:00 | buy | 1864 | 6.01 | 0.67113 | 0.00000 | 0.00000 | ||
3728 | 2004.08.30 23:22 | close | 1864 | 6.01 | 0.67160 | 0.00000 | 0.00000 | 447.34 | 259894.14 |
3729 | 2004.08.31 00:56 | sell | 1865 | 6.01 | 0.67180 | 0.00000 | 0.00000 | ||
3730 | 2004.08.31 00:57 | close | 1865 | 6.01 | 0.67143 | 0.00000 | 0.00000 | 352.23 | 260246.37 |
3731 | 2004.08.31 00:57 | sell | 1866 | 6.02 | 0.67178 | 0.00000 | 0.00000 | ||
3732 | 2004.08.31 00:58 | close | 1866 | 6.02 | 0.67143 | 0.00000 | 0.00000 | 333.75 | 260580.12 |
3733 | 2004.09.01 00:31 | buy | 1867 | 6.03 | 0.67543 | 0.00000 | 0.00000 | ||
3734 | 2004.09.01 00:32 | close | 1867 | 6.03 | 0.67620 | 0.00000 | 0.00000 | 735.33 | 261315.45 |
3735 | 2004.09.01 00:32 | buy | 1868 | 6.05 | 0.67543 | 0.00000 | 0.00000 | ||
3736 | 2004.09.01 00:33 | close | 1868 | 6.05 | 0.67620 | 0.00000 | 0.00000 | 737.76 | 262053.21 |
3737 | 2004.09.01 00:33 | buy | 1869 | 6.07 | 0.67543 | 0.00000 | 0.00000 | ||
3738 | 2004.09.01 00:34 | close | 1869 | 6.07 | 0.67610 | 0.00000 | 0.00000 | 644.08 | 262697.29 |
3739 | 2004.09.01 00:36 | buy | 1870 | 6.08 | 0.67542 | 0.00000 | 0.00000 | ||
3740 | 2004.09.01 00:36 | close | 1870 | 6.08 | 0.67610 | 0.00000 | 0.00000 | 654.77 | 263352.06 |
3741 | 2004.09.01 00:37 | buy | 1871 | 6.10 | 0.67533 | 0.00000 | 0.00000 | ||
3742 | 2004.09.01 00:37 | close | 1871 | 6.10 | 0.67620 | 0.00000 | 0.00000 | 840.47 | 264192.53 |
3743 | 2004.09.01 00:39 | buy | 1872 | 6.12 | 0.67523 | 0.00000 | 0.00000 | ||
3744 | 2004.09.01 00:40 | close | 1872 | 6.12 | 0.67610 | 0.00000 | 0.00000 | 843.23 | 265035.76 |
3745 | 2004.09.01 00:40 | buy | 1873 | 6.14 | 0.67533 | 0.00000 | 0.00000 | ||
3746 | 2004.09.01 00:41 | close | 1873 | 6.14 | 0.67610 | 0.00000 | 0.00000 | 748.75 | 265784.51 |
3747 | 2004.09.02 00:31 | sell | 1874 | 6.15 | 0.68040 | 0.00000 | 0.00000 | ||
3748 | 2004.09.02 00:34 | close | 1874 | 6.15 | 0.67993 | 0.00000 | 0.00000 | 457.85 | 266242.36 |
3749 | 2004.09.02 00:34 | sell | 1875 | 6.16 | 0.68040 | 0.00000 | 0.00000 | ||
3750 | 2004.09.02 00:51 | close | 1875 | 6.16 | 0.67993 | 0.00000 | 0.00000 | 458.60 | 266700.96 |
3751 | 2004.09.02 00:58 | sell | 1876 | 6.18 | 0.68050 | 0.00000 | 0.00000 | ||
3752 | 2004.09.02 00:59 | close | 1876 | 6.18 | 0.67993 | 0.00000 | 0.00000 | 557.98 | 267258.94 |
3753 | 2004.09.02 23:53 | buy | 1877 | 6.18 | 0.67943 | 0.00000 | 0.00000 | ||
3754 | 2004.09.02 23:53 | close | 1877 | 6.18 | 0.68020 | 0.00000 | 0.00000 | 753.62 | 268012.56 |
3755 | 2004.09.02 23:55 | buy | 1878 | 6.20 | 0.67943 | 0.00000 | 0.00000 | ||
3756 | 2004.09.02 23:56 | close | 1878 | 6.20 | 0.68010 | 0.00000 | 0.00000 | 657.87 | 268670.43 |
3757 | 2004.09.02 23:56 | buy | 1879 | 6.22 | 0.67943 | 0.00000 | 0.00000 | ||
3758 | 2004.09.02 23:56 | close | 1879 | 6.22 | 0.68020 | 0.00000 | 0.00000 | 758.49 | 269428.92 |
3759 | 2004.09.03 00:00 | buy | 1880 | 6.23 | 0.67943 | 0.00000 | 0.00000 | ||
3760 | 2004.09.03 00:01 | close | 1880 | 6.23 | 0.68016 | 0.00000 | 0.00000 | 720.25 | 270149.17 |
3761 | 2004.09.03 00:07 | buy | 1881 | 6.25 | 0.67953 | 0.00000 | 0.00000 | ||
3762 | 2004.09.03 00:08 | close | 1881 | 6.25 | 0.68010 | 0.00000 | 0.00000 | 564.19 | 270713.36 |
3763 | 2004.09.07 00:00 | sell | 1882 | 6.27 | 0.67823 | 0.00000 | 0.00000 | ||
3764 | 2004.09.07 00:03 | close | 1882 | 6.27 | 0.67763 | 0.00000 | 0.00000 | 595.90 | 271309.26 |
3765 | 2004.09.07 00:32 | sell | 1883 | 6.28 | 0.67844 | 0.00000 | 0.00000 | ||
3766 | 2004.09.07 00:39 | close | 1883 | 6.28 | 0.67759 | 0.00000 | 0.00000 | 845.54 | 272154.80 |
3767 | 2004.09.09 23:04 | sell | 1884 | 6.30 | 0.68370 | 0.00000 | 0.00000 | ||
3768 | 2004.09.09 23:04 | close | 1884 | 6.30 | 0.68343 | 0.00000 | 0.00000 | 269.43 | 272424.23 |
3769 | 2004.09.09 23:12 | sell | 1885 | 6.31 | 0.68370 | 0.00000 | 0.00000 | ||
3770 | 2004.09.09 23:52 | close | 1885 | 6.31 | 0.68339 | 0.00000 | 0.00000 | 309.84 | 272734.07 |
3771 | 2004.09.13 23:35 | buy | 1886 | 6.31 | 0.68239 | 0.00000 | 0.00000 | ||
3772 | 2004.09.13 23:36 | close | 1886 | 6.31 | 0.68296 | 0.00000 | 0.00000 | 569.61 | 273303.68 |
3773 | 2004.09.14 23:30 | buy | 1887 | 6.32 | 0.68183 | 0.00000 | 0.00000 | ||
3774 | 2004.09.14 23:36 | close | 1887 | 6.32 | 0.68230 | 0.00000 | 0.00000 | 470.42 | 273774.10 |
3775 | 2004.09.14 23:37 | buy | 1888 | 6.34 | 0.68173 | 0.00000 | 0.00000 | ||
3776 | 2004.09.15 00:22 | close | 1888 | 6.34 | 0.68230 | 0.00000 | 0.00000 | 561.74 | 274335.83 |
3777 | 2004.09.15 00:37 | sell | 1889 | 6.35 | 0.68260 | 0.00000 | 0.00000 | ||
3778 | 2004.09.15 00:46 | close | 1889 | 6.35 | 0.68198 | 0.00000 | 0.00000 | 623.62 | 274959.45 |
3779 | 2004.09.15 00:50 | sell | 1890 | 6.36 | 0.68260 | 0.00000 | 0.00000 | ||
3780 | 2004.09.15 00:53 | close | 1890 | 6.36 | 0.68203 | 0.00000 | 0.00000 | 574.23 | 275533.68 |
3781 | 2004.09.15 23:49 | buy | 1891 | 6.38 | 0.68393 | 0.00000 | 0.00000 | ||
3782 | 2004.09.16 01:02 | close | 1891 | 6.38 | 0.68440 | 0.00000 | 0.00000 | 442.94 | 275976.62 |
3783 | 2004.09.17 00:03 | buy | 1892 | 6.39 | 0.67930 | 0.00000 | 0.00000 | ||
3784 | 2004.09.17 00:03 | close | 1892 | 6.39 | 0.67980 | 0.00000 | 0.00000 | 506.00 | 276482.62 |
3785 | 2004.09.17 00:06 | buy | 1893 | 6.40 | 0.67933 | 0.00000 | 0.00000 | ||
3786 | 2004.09.17 00:08 | close | 1893 | 6.40 | 0.67970 | 0.00000 | 0.00000 | 375.02 | 276857.64 |
3787 | 2004.09.21 00:00 | buy | 1894 | 6.41 | 0.68143 | 0.00000 | 0.00000 | ||
3788 | 2004.09.21 00:01 | close | 1894 | 6.41 | 0.68171 | 0.00000 | 0.00000 | 284.25 | 277141.89 |
3789 | 2004.09.21 00:19 | buy | 1895 | 6.42 | 0.68143 | 0.00000 | 0.00000 | ||
3790 | 2004.09.21 00:19 | close | 1895 | 6.42 | 0.68190 | 0.00000 | 0.00000 | 477.87 | 277619.76 |
3791 | 2004.09.24 00:01 | sell | 1896 | 6.42 | 0.68360 | 0.00000 | 0.00000 | ||
3792 | 2004.09.24 00:01 | close | 1896 | 6.42 | 0.68243 | 0.00000 | 0.00000 | 1189.80 | 278809.56 |
3793 | 2004.09.24 00:14 | sell | 1897 | 6.45 | 0.68361 | 0.00000 | 0.00000 | ||
3794 | 2004.09.24 00:39 | close | 1897 | 6.45 | 0.68273 | 0.00000 | 0.00000 | 899.07 | 279708.63 |
3795 | 2004.09.28 23:19 | sell | 1898 | 6.47 | 0.68020 | 0.00000 | 0.00000 | ||
3796 | 2004.09.28 23:30 | close | 1898 | 6.47 | 0.67993 | 0.00000 | 0.00000 | 276.71 | 279985.34 |
3797 | 2004.09.28 23:40 | sell | 1899 | 6.48 | 0.68020 | 0.00000 | 0.00000 | ||
3798 | 2004.09.28 23:41 | close | 1899 | 6.48 | 0.67987 | 0.00000 | 0.00000 | 338.72 | 280324.06 |
3799 | 2004.09.28 23:44 | sell | 1900 | 6.49 | 0.68020 | 0.00000 | 0.00000 | ||
3800 | 2004.09.28 23:52 | close | 1900 | 6.49 | 0.67988 | 0.00000 | 0.00000 | 328.96 | 280653.02 |
3801 | 2004.09.29 00:21 | buy | 1901 | 6.49 | 0.67963 | 0.00000 | 0.00000 | ||
3802 | 2004.09.29 00:31 | close | 1901 | 6.49 | 0.67994 | 0.00000 | 0.00000 | 318.64 | 280971.66 |
3803 | 2004.09.29 00:32 | buy | 1902 | 6.50 | 0.67963 | 0.00000 | 0.00000 | ||
3804 | 2004.09.29 00:39 | close | 1902 | 6.50 | 0.67990 | 0.00000 | 0.00000 | 277.95 | 281249.61 |
3805 | 2004.09.29 00:41 | buy | 1903 | 6.51 | 0.67963 | 0.00000 | 0.00000 | ||
3806 | 2004.09.29 00:43 | close | 1903 | 6.51 | 0.68010 | 0.00000 | 0.00000 | 484.58 | 281734.19 |
3807 | 2004.09.29 00:55 | buy | 1904 | 6.52 | 0.67963 | 0.00000 | 0.00000 | ||
3808 | 2004.09.29 00:55 | close | 1904 | 6.52 | 0.67990 | 0.00000 | 0.00000 | 278.80 | 282012.99 |
3809 | 2004.09.30 00:30 | buy | 1905 | 6.53 | 0.68513 | 0.00000 | 0.00000 | ||
3810 | 2004.09.30 00:33 | close | 1905 | 6.53 | 0.68550 | 0.00000 | 0.00000 | 382.65 | 282395.64 |
3811 | 2004.09.30 00:39 | buy | 1906 | 6.54 | 0.68503 | 0.00000 | 0.00000 | ||
3812 | 2004.09.30 00:43 | close | 1906 | 6.54 | 0.68543 | 0.00000 | 0.00000 | 414.30 | 282809.94 |
3813 | 2004.09.30 00:43 | buy | 1907 | 6.54 | 0.68493 | 0.00000 | 0.00000 | ||
3814 | 2004.09.30 00:44 | close | 1907 | 6.54 | 0.68550 | 0.00000 | 0.00000 | 590.39 | 283400.33 |
3815 | 2004.09.30 00:54 | buy | 1908 | 6.56 | 0.68513 | 0.00000 | 0.00000 | ||
3816 | 2004.09.30 00:57 | close | 1908 | 6.56 | 0.68550 | 0.00000 | 0.00000 | 384.41 | 283784.74 |
3817 | 2004.09.30 00:58 | buy | 1909 | 6.57 | 0.68513 | 0.00000 | 0.00000 | ||
3818 | 2004.09.30 01:05 | close | 1909 | 6.57 | 0.68564 | 0.00000 | 0.00000 | 530.66 | 284315.40 |
3819 | 2004.09.30 23:47 | buy | 1910 | 6.58 | 0.68623 | 0.00000 | 0.00000 | ||
3820 | 2004.09.30 23:48 | close | 1910 | 6.58 | 0.68640 | 0.00000 | 0.00000 | 177.16 | 284492.56 |
3821 | 2004.10.01 00:05 | buy | 1911 | 6.58 | 0.68613 | 0.00000 | 0.00000 | ||
3822 | 2004.10.01 00:05 | close | 1911 | 6.58 | 0.68650 | 0.00000 | 0.00000 | 385.58 | 284878.14 |
3823 | 2004.10.01 00:19 | buy | 1912 | 6.59 | 0.68623 | 0.00000 | 0.00000 | ||
3824 | 2004.10.01 00:33 | close | 1912 | 6.59 | 0.68640 | 0.00000 | 0.00000 | 177.42 | 285055.56 |
3825 | 2004.10.01 00:34 | buy | 1913 | 6.60 | 0.68623 | 0.00000 | 0.00000 | ||
3826 | 2004.10.01 00:35 | close | 1913 | 6.60 | 0.68640 | 0.00000 | 0.00000 | 177.69 | 285233.25 |
3827 | 2004.10.01 00:35 | buy | 1914 | 6.60 | 0.68613 | 0.00000 | 0.00000 | ||
3828 | 2004.10.01 00:39 | close | 1914 | 6.60 | 0.68640 | 0.00000 | 0.00000 | 282.22 | 285515.47 |
3829 | 2004.10.01 00:39 | buy | 1915 | 6.61 | 0.68623 | 0.00000 | 0.00000 | ||
3830 | 2004.10.01 00:41 | close | 1915 | 6.61 | 0.68640 | 0.00000 | 0.00000 | 177.96 | 285693.43 |
3831 | 2004.10.01 00:41 | buy | 1916 | 6.61 | 0.68623 | 0.00000 | 0.00000 | ||
3832 | 2004.10.01 00:51 | close | 1916 | 6.61 | 0.68640 | 0.00000 | 0.00000 | 177.96 | 285871.39 |
3833 | 2004.10.01 00:55 | buy | 1917 | 6.62 | 0.68613 | 0.00000 | 0.00000 | ||
3834 | 2004.10.01 01:25 | close | 1917 | 6.62 | 0.68650 | 0.00000 | 0.00000 | 387.92 | 286259.31 |
3835 | 2004.10.05 00:05 | buy | 1918 | 6.62 | 0.68843 | 0.00000 | 0.00000 | ||
3836 | 2004.10.05 00:05 | close | 1918 | 6.62 | 0.68878 | 0.00000 | 0.00000 | 366.95 | 286626.26 |
3837 | 2004.10.05 00:33 | buy | 1919 | 6.64 | 0.68843 | 0.00000 | 0.00000 | ||
3838 | 2004.10.05 00:33 | close | 1919 | 6.64 | 0.68880 | 0.00000 | 0.00000 | 389.08 | 287015.34 |
3839 | 2004.10.05 00:34 | buy | 1920 | 6.64 | 0.68849 | 0.00000 | 0.00000 | ||
3840 | 2004.10.05 00:34 | close | 1920 | 6.64 | 0.68890 | 0.00000 | 0.00000 | 431.15 | 287446.49 |
3841 | 2004.10.05 23:44 | buy | 1921 | 6.65 | 0.69073 | 0.00000 | 0.00000 | ||
3842 | 2004.10.05 23:44 | close | 1921 | 6.65 | 0.69110 | 0.00000 | 0.00000 | 389.67 | 287836.16 |
3843 | 2004.10.05 23:45 | buy | 1922 | 6.66 | 0.69073 | 0.00000 | 0.00000 | ||
3844 | 2004.10.05 23:46 | close | 1922 | 6.66 | 0.69110 | 0.00000 | 0.00000 | 390.26 | 288226.42 |
3845 | 2004.10.05 23:46 | buy | 1923 | 6.67 | 0.69073 | 0.00000 | 0.00000 | ||
3846 | 2004.10.05 23:48 | close | 1923 | 6.67 | 0.69112 | 0.00000 | 0.00000 | 411.97 | 288638.39 |
3847 | 2004.10.05 23:48 | buy | 1924 | 6.68 | 0.69053 | 0.00000 | 0.00000 | ||
3848 | 2004.10.05 23:53 | close | 1924 | 6.68 | 0.69110 | 0.00000 | 0.00000 | 603.01 | 289241.40 |
3849 | 2004.10.05 23:59 | buy | 1925 | 6.69 | 0.69023 | 0.00000 | 0.00000 | ||
3850 | 2004.10.06 00:01 | close | 1925 | 6.69 | 0.69110 | 0.00000 | 0.00000 | 910.60 | 290152.00 |
3851 | 2004.10.06 23:31 | sell | 1926 | 6.71 | 0.69160 | 0.00000 | 0.00000 | ||
3852 | 2004.10.06 23:32 | close | 1926 | 6.71 | 0.69113 | 0.00000 | 0.00000 | 499.54 | 290651.54 |
3853 | 2004.10.06 23:35 | sell | 1927 | 6.73 | 0.69160 | 0.00000 | 0.00000 | ||
3854 | 2004.10.06 23:35 | close | 1927 | 6.73 | 0.69113 | 0.00000 | 0.00000 | 501.03 | 291152.57 |
3855 | 2004.10.07 23:04 | sell | 1928 | 6.74 | 0.69000 | 0.00000 | 0.00000 | ||
3856 | 2004.10.07 23:05 | close | 1928 | 6.74 | 0.68973 | 0.00000 | 0.00000 | 288.25 | 291440.82 |
3857 | 2004.10.07 23:25 | sell | 1929 | 6.75 | 0.69010 | 0.00000 | 0.00000 | ||
3858 | 2004.10.07 23:26 | close | 1929 | 6.75 | 0.68968 | 0.00000 | 0.00000 | 449.05 | 291889.87 |
3859 | 2004.10.11 23:01 | sell | 1930 | 6.75 | 0.68930 | 0.00000 | 0.00000 | ||
3860 | 2004.10.11 23:02 | close | 1930 | 6.75 | 0.68883 | 0.00000 | 0.00000 | 502.51 | 292392.38 |
3861 | 2004.10.11 23:20 | sell | 1931 | 6.77 | 0.68920 | 0.00000 | 0.00000 | ||
3862 | 2004.10.11 23:22 | close | 1931 | 6.77 | 0.68893 | 0.00000 | 0.00000 | 289.53 | 292681.91 |
3863 | 2004.10.11 23:31 | buy | 1932 | 6.77 | 0.68863 | 0.00000 | 0.00000 | ||
3864 | 2004.10.11 23:34 | close | 1932 | 6.77 | 0.68885 | 0.00000 | 0.00000 | 235.87 | 292917.78 |
3865 | 2004.10.11 23:53 | buy | 1933 | 6.78 | 0.68863 | 0.00000 | 0.00000 | ||
3866 | 2004.10.12 00:00 | close | 1933 | 6.78 | 0.68896 | 0.00000 | 0.00000 | 343.02 | 293260.80 |
3867 | 2004.10.12 00:00 | sell | 1934 | 6.78 | 0.68920 | 0.00000 | 0.00000 | ||
3868 | 2004.10.12 00:01 | close | 1934 | 6.78 | 0.68882 | 0.00000 | 0.00000 | 408.09 | 293668.89 |
3869 | 2004.10.14 23:28 | buy | 1935 | 6.80 | 0.68933 | 0.00000 | 0.00000 | ||
3870 | 2004.10.14 23:39 | close | 1935 | 6.80 | 0.68980 | 0.00000 | 0.00000 | 506.16 | 294175.05 |
3871 | 2004.10.14 23:42 | buy | 1936 | 6.81 | 0.68943 | 0.00000 | 0.00000 | ||
3872 | 2004.10.15 00:47 | close | 1936 | 6.81 | 0.68966 | 0.00000 | 0.00000 | 236.69 | 294411.74 |
3873 | 2004.10.15 00:47 | sell | 1937 | 6.81 | 0.69000 | 0.00000 | 0.00000 | ||
3874 | 2004.10.15 00:48 | close | 1937 | 6.81 | 0.68933 | 0.00000 | 0.00000 | 722.72 | 295134.46 |
3875 | 2004.10.18 23:01 | sell | 1938 | 6.83 | 0.69523 | 0.00000 | 0.00000 | ||
3876 | 2004.10.18 23:02 | close | 1938 | 6.83 | 0.69483 | 0.00000 | 0.00000 | 432.74 | 295567.20 |
3877 | 2004.10.18 23:23 | sell | 1939 | 6.84 | 0.69530 | 0.00000 | 0.00000 | ||
3878 | 2004.10.18 23:31 | close | 1939 | 6.84 | 0.69493 | 0.00000 | 0.00000 | 400.88 | 295968.08 |
3879 | 2004.10.18 23:46 | sell | 1940 | 6.85 | 0.69534 | 0.00000 | 0.00000 | ||
3880 | 2004.10.18 23:46 | close | 1940 | 6.85 | 0.69493 | 0.00000 | 0.00000 | 444.86 | 296412.94 |
3881 | 2004.10.19 00:04 | buy | 1941 | 6.86 | 0.69463 | 0.00000 | 0.00000 | ||
3882 | 2004.10.19 00:10 | close | 1941 | 6.86 | 0.69515 | 0.00000 | 0.00000 | 564.94 | 296977.88 |
3883 | 2004.10.19 00:35 | buy | 1942 | 6.88 | 0.69463 | 0.00000 | 0.00000 | ||
3884 | 2004.10.19 00:37 | close | 1942 | 6.88 | 0.69510 | 0.00000 | 0.00000 | 512.11 | 297489.99 |
3885 | 2004.10.19 00:39 | buy | 1943 | 6.88 | 0.69453 | 0.00000 | 0.00000 | ||
3886 | 2004.10.19 00:39 | close | 1943 | 6.88 | 0.69500 | 0.00000 | 0.00000 | 512.10 | 298002.09 |
3887 | 2004.10.19 00:40 | buy | 1944 | 6.89 | 0.69463 | 0.00000 | 0.00000 | ||
3888 | 2004.10.19 00:40 | close | 1944 | 6.89 | 0.69500 | 0.00000 | 0.00000 | 403.73 | 298405.82 |
3889 | 2004.10.19 00:51 | buy | 1945 | 6.91 | 0.69463 | 0.00000 | 0.00000 | ||
3890 | 2004.10.19 00:57 | close | 1945 | 6.91 | 0.69520 | 0.00000 | 0.00000 | 623.78 | 299029.60 |
3891 | 2004.10.19 23:01 | buy | 1946 | 6.92 | 0.69363 | 0.00000 | 0.00000 | ||
3892 | 2004.10.19 23:02 | close | 1946 | 6.92 | 0.69410 | 0.00000 | 0.00000 | 515.08 | 299544.68 |
3893 | 2004.10.19 23:40 | buy | 1947 | 6.93 | 0.69373 | 0.00000 | 0.00000 | ||
3894 | 2004.10.19 23:41 | close | 1947 | 6.93 | 0.69410 | 0.00000 | 0.00000 | 406.08 | 299950.76 |
3895 | 2004.10.20 00:00 | buy | 1948 | 6.94 | 0.69383 | 0.00000 | 0.00000 | ||
3896 | 2004.10.20 00:01 | close | 1948 | 6.94 | 0.69411 | 0.00000 | 0.00000 | 307.75 | 300258.51 |
3897 | 2004.10.20 00:02 | buy | 1949 | 6.95 | 0.69383 | 0.00000 | 0.00000 | ||
3898 | 2004.10.20 00:03 | close | 1949 | 6.95 | 0.69410 | 0.00000 | 0.00000 | 297.18 | 300555.69 |
3899 | 2004.10.20 00:05 | buy | 1950 | 6.95 | 0.69383 | 0.00000 | 0.00000 | ||
3900 | 2004.10.20 00:09 | close | 1950 | 6.95 | 0.69420 | 0.00000 | 0.00000 | 407.25 | 300962.94 |
3901 | 2004.10.20 00:10 | buy | 1951 | 6.97 | 0.69383 | 0.00000 | 0.00000 | ||
3902 | 2004.10.20 00:12 | close | 1951 | 6.97 | 0.69410 | 0.00000 | 0.00000 | 298.04 | 301260.98 |
3903 | 2004.10.20 00:12 | buy | 1952 | 6.97 | 0.69383 | 0.00000 | 0.00000 | ||
3904 | 2004.10.20 00:15 | close | 1952 | 6.97 | 0.69410 | 0.00000 | 0.00000 | 298.04 | 301559.02 |
3905 | 2004.10.20 00:16 | buy | 1953 | 6.98 | 0.69383 | 0.00000 | 0.00000 | ||
3906 | 2004.10.20 00:41 | close | 1953 | 6.98 | 0.69410 | 0.00000 | 0.00000 | 298.46 | 301857.48 |
3907 | 2004.10.22 00:03 | sell | 1954 | 6.99 | 0.69060 | 0.00000 | 0.00000 | ||
3908 | 2004.10.22 00:04 | close | 1954 | 6.99 | 0.69033 | 0.00000 | 0.00000 | 298.95 | 302156.43 |
3909 | 2004.10.22 00:05 | sell | 1955 | 6.99 | 0.69060 | 0.00000 | 0.00000 | ||
3910 | 2004.10.22 00:06 | close | 1955 | 6.99 | 0.69033 | 0.00000 | 0.00000 | 298.95 | 302455.38 |
3911 | 2004.10.22 00:06 | sell | 1956 | 7.00 | 0.69060 | 0.00000 | 0.00000 | ||
3912 | 2004.10.22 00:15 | close | 1956 | 7.00 | 0.69033 | 0.00000 | 0.00000 | 299.37 | 302754.75 |
3913 | 2004.10.22 00:17 | sell | 1957 | 7.00 | 0.69060 | 0.00000 | 0.00000 | ||
3914 | 2004.10.22 00:17 | close | 1957 | 7.00 | 0.69033 | 0.00000 | 0.00000 | 299.37 | 303054.12 |
3915 | 2004.10.22 00:18 | sell | 1958 | 7.01 | 0.69060 | 0.00000 | 0.00000 | ||
3916 | 2004.10.22 00:21 | close | 1958 | 7.01 | 0.69033 | 0.00000 | 0.00000 | 299.80 | 303353.92 |
3917 | 2004.10.22 00:48 | sell | 1959 | 7.02 | 0.69060 | 0.00000 | 0.00000 | ||
3918 | 2004.10.22 01:01 | close | 1959 | 7.02 | 0.69033 | 0.00000 | 0.00000 | 300.22 | 303654.14 |
3919 | 2004.10.25 23:12 | sell | 1960 | 7.02 | 0.69590 | 0.00000 | 0.00000 | ||
3920 | 2004.10.26 00:06 | close | 1960 | 7.02 | 0.69553 | 0.00000 | 0.00000 | 407.51 | 304061.65 |
3921 | 2004.10.26 00:06 | buy | 1961 | 7.04 | 0.69523 | 0.00000 | 0.00000 | ||
3922 | 2004.10.26 00:06 | close | 1961 | 7.04 | 0.69570 | 0.00000 | 0.00000 | 524.02 | 304585.67 |
3923 | 2004.10.26 00:07 | buy | 1962 | 7.05 | 0.69523 | 0.00000 | 0.00000 | ||
3924 | 2004.10.26 00:08 | close | 1962 | 7.05 | 0.69560 | 0.00000 | 0.00000 | 413.11 | 304998.78 |
3925 | 2004.10.26 00:09 | buy | 1963 | 7.06 | 0.69513 | 0.00000 | 0.00000 | ||
3926 | 2004.10.26 00:10 | close | 1963 | 7.06 | 0.69570 | 0.00000 | 0.00000 | 637.32 | 305636.10 |
3927 | 2004.10.26 00:50 | buy | 1964 | 7.08 | 0.69513 | 0.00000 | 0.00000 | ||
3928 | 2004.10.26 01:20 | close | 1964 | 7.08 | 0.69565 | 0.00000 | 0.00000 | 583.06 | 306219.16 |
3929 | 2004.10.27 00:36 | buy | 1965 | 7.09 | 0.69523 | 0.00000 | 0.00000 | ||
3930 | 2004.10.27 00:40 | close | 1965 | 7.09 | 0.69570 | 0.00000 | 0.00000 | 527.74 | 306746.90 |
3931 | 2004.10.27 00:54 | buy | 1966 | 7.10 | 0.69523 | 0.00000 | 0.00000 | ||
3932 | 2004.10.27 01:13 | close | 1966 | 7.10 | 0.69570 | 0.00000 | 0.00000 | 528.48 | 307275.38 |
3933 | 2004.10.28 23:06 | sell | 1967 | 7.11 | 0.69680 | 0.00000 | 0.00000 | ||
3934 | 2004.10.28 23:30 | close | 1967 | 7.11 | 0.69643 | 0.00000 | 0.00000 | 416.69 | 307692.07 |
3935 | 2004.10.28 23:39 | buy | 1968 | 7.12 | 0.69613 | 0.00000 | 0.00000 | ||
3936 | 2004.10.28 23:40 | close | 1968 | 7.12 | 0.69660 | 0.00000 | 0.00000 | 529.97 | 308222.04 |
3937 | 2004.10.28 23:43 | buy | 1969 | 7.13 | 0.69603 | 0.00000 | 0.00000 | ||
3938 | 2004.10.28 23:56 | close | 1969 | 7.13 | 0.69665 | 0.00000 | 0.00000 | 700.09 | 308922.13 |
3939 | 2004.10.29 00:33 | buy | 1970 | 7.15 | 0.69623 | 0.00000 | 0.00000 | ||
3940 | 2004.10.29 00:34 | close | 1970 | 7.15 | 0.69670 | 0.00000 | 0.00000 | 532.20 | 309454.33 |
3941 | 2004.11.01 23:42 | buy | 1971 | 7.16 | 0.69503 | 0.00000 | 0.00000 | ||
3942 | 2004.11.01 23:44 | close | 1971 | 7.16 | 0.69560 | 0.00000 | 0.00000 | 646.34 | 310100.67 |
3943 | 2004.11.02 00:13 | buy | 1972 | 7.18 | 0.69508 | 0.00000 | 0.00000 | ||
3944 | 2004.11.02 00:34 | close | 1972 | 7.18 | 0.69550 | 0.00000 | 0.00000 | 477.58 | 310578.25 |
3945 | 2004.11.02 00:35 | sell | 1973 | 7.19 | 0.69580 | 0.00000 | 0.00000 | ||
3946 | 2004.11.02 00:55 | close | 1973 | 7.19 | 0.69538 | 0.00000 | 0.00000 | 478.33 | 311056.58 |
3947 | 2004.11.02 00:56 | sell | 1974 | 7.20 | 0.69600 | 0.00000 | 0.00000 | ||
3948 | 2004.11.02 01:19 | close | 1974 | 7.20 | 0.69543 | 0.00000 | 0.00000 | 650.07 | 311706.65 |
3949 | 2004.11.03 23:48 | buy | 1975 | 7.21 | 0.69333 | 0.00000 | 0.00000 | ||
3950 | 2004.11.03 23:52 | close | 1975 | 7.21 | 0.69380 | 0.00000 | 0.00000 | 536.68 | 312243.33 |
3951 | 2004.11.03 23:55 | buy | 1976 | 7.23 | 0.69333 | 0.00000 | 0.00000 | ||
3952 | 2004.11.04 00:13 | close | 1976 | 7.23 | 0.69365 | 0.00000 | 0.00000 | 330.20 | 312573.53 |
3953 | 2004.11.04 00:25 | buy | 1977 | 7.23 | 0.69333 | 0.00000 | 0.00000 | ||
3954 | 2004.11.04 00:30 | close | 1977 | 7.23 | 0.69360 | 0.00000 | 0.00000 | 309.16 | 312882.69 |
3955 | 2004.11.04 00:59 | sell | 1978 | 7.24 | 0.69400 | 0.00000 | 0.00000 | ||
3956 | 2004.11.04 01:03 | close | 1978 | 7.24 | 0.69359 | 0.00000 | 0.00000 | 470.18 | 313352.87 |
3957 | 2004.11.09 23:00 | buy | 1979 | 7.25 | 0.69463 | 0.00000 | 0.00000 | ||
3958 | 2004.11.10 00:21 | close | 1979 | 7.25 | 0.69480 | 0.00000 | 0.00000 | 183.09 | 313535.96 |
3959 | 2004.11.10 00:33 | sell | 1980 | 7.26 | 0.69500 | 0.00000 | 0.00000 | ||
3960 | 2004.11.10 01:07 | close | 1980 | 7.26 | 0.69473 | 0.00000 | 0.00000 | 310.49 | 313846.45 |
3961 | 2004.11.10 23:02 | buy | 1981 | 7.26 | 0.69813 | 0.00000 | 0.00000 | ||
3962 | 2004.11.11 00:06 | close | 1981 | 7.26 | 0.69864 | 0.00000 | 0.00000 | 550.03 | 314396.48 |
3963 | 2004.11.11 23:22 | buy | 1982 | 7.28 | 0.70053 | 0.00000 | 0.00000 | ||
3964 | 2004.11.11 23:30 | close | 1982 | 7.28 | 0.70070 | 0.00000 | 0.00000 | 196.01 | 314592.49 |
3965 | 2004.11.11 23:48 | sell | 1983 | 7.28 | 0.70100 | 0.00000 | 0.00000 | ||
3966 | 2004.11.11 23:50 | close | 1983 | 7.28 | 0.70049 | 0.00000 | 0.00000 | 588.10 | 315180.59 |
3967 | 2004.11.11 23:51 | sell | 1984 | 7.30 | 0.70100 | 0.00000 | 0.00000 | ||
3968 | 2004.11.11 23:51 | close | 1984 | 7.30 | 0.70053 | 0.00000 | 0.00000 | 543.47 | 315724.06 |
3969 | 2004.11.11 23:53 | sell | 1985 | 7.31 | 0.70100 | 0.00000 | 0.00000 | ||
3970 | 2004.11.11 23:55 | close | 1985 | 7.31 | 0.70073 | 0.00000 | 0.00000 | 312.63 | 316036.69 |
3971 | 2004.11.17 23:01 | buy | 1986 | 7.32 | 0.70133 | 0.00000 | 0.00000 | ||
3972 | 2004.11.17 23:01 | close | 1986 | 7.32 | 0.70160 | 0.00000 | 0.00000 | 313.01 | 316349.70 |
3973 | 2004.11.17 23:03 | buy | 1987 | 7.32 | 0.70133 | 0.00000 | 0.00000 | ||
3974 | 2004.11.18 01:01 | close | 1987 | 7.32 | 0.70130 | 0.00000 | 0.00000 | -71.44 | 316278.25 |
3975 | 2004.11.19 00:16 | buy | 1988 | 7.32 | 0.70013 | 0.00000 | 0.00000 | ||
3976 | 2004.11.19 00:17 | close | 1988 | 7.32 | 0.70067 | 0.00000 | 0.00000 | 626.02 | 316904.27 |
3977 | 2004.11.24 00:12 | buy | 1989 | 7.34 | 0.70013 | 0.00000 | 0.00000 | ||
3978 | 2004.11.24 00:29 | close | 1989 | 7.34 | 0.70045 | 0.00000 | 0.00000 | 371.99 | 317276.26 |
3979 | 2004.11.25 23:55 | sell | 1990 | 7.34 | 0.70170 | 0.00000 | 0.00000 | ||
3980 | 2004.11.25 23:56 | close | 1990 | 7.34 | 0.70123 | 0.00000 | 0.00000 | 546.44 | 317822.70 |
3981 | 2004.11.26 00:17 | sell | 1991 | 7.35 | 0.70180 | 0.00000 | 0.00000 | ||
3982 | 2004.11.26 00:18 | close | 1991 | 7.35 | 0.70143 | 0.00000 | 0.00000 | 430.77 | 318253.47 |
3983 | 2004.11.29 23:02 | sell | 1992 | 7.37 | 0.70120 | 0.00000 | 0.00000 | ||
3984 | 2004.11.29 23:03 | close | 1992 | 7.37 | 0.70103 | 0.00000 | 0.00000 | 198.45 | 318451.92 |
3985 | 2004.11.29 23:06 | sell | 1993 | 7.37 | 0.70120 | 0.00000 | 0.00000 | ||
3986 | 2004.11.29 23:15 | close | 1993 | 7.37 | 0.70103 | 0.00000 | 0.00000 | 198.45 | 318650.37 |
3987 | 2004.11.29 23:15 | sell | 1994 | 7.37 | 0.70120 | 0.00000 | 0.00000 | ||
3988 | 2004.11.29 23:18 | close | 1994 | 7.37 | 0.70103 | 0.00000 | 0.00000 | 198.45 | 318848.82 |
3989 | 2004.11.29 23:18 | sell | 1995 | 7.38 | 0.70120 | 0.00000 | 0.00000 | ||
3990 | 2004.11.30 00:02 | close | 1995 | 7.38 | 0.70103 | 0.00000 | 0.00000 | 194.62 | 319043.45 |
3991 | 2004.11.30 00:13 | buy | 1996 | 7.38 | 0.70073 | 0.00000 | 0.00000 | ||
3992 | 2004.11.30 00:25 | close | 1996 | 7.38 | 0.70105 | 0.00000 | 0.00000 | 374.01 | 319417.46 |
3993 | 2004.11.30 00:27 | buy | 1997 | 7.39 | 0.70083 | 0.00000 | 0.00000 | ||
3994 | 2004.11.30 00:28 | close | 1997 | 7.39 | 0.70110 | 0.00000 | 0.00000 | 316.00 | 319733.46 |
3995 | 2004.11.30 00:28 | buy | 1998 | 7.40 | 0.70083 | 0.00000 | 0.00000 | ||
3996 | 2004.11.30 00:35 | close | 1998 | 7.40 | 0.70110 | 0.00000 | 0.00000 | 316.43 | 320049.89 |
3997 | 2004.11.30 00:41 | buy | 1999 | 7.41 | 0.70078 | 0.00000 | 0.00000 | ||
3998 | 2004.11.30 00:41 | close | 1999 | 7.41 | 0.70110 | 0.00000 | 0.00000 | 375.53 | 320425.42 |
3999 | 2004.12.01 00:31 | sell | 2000 | 7.41 | 0.69590 | 0.00000 | 0.00000 | ||
4000 | 2004.12.01 00:31 | close | 2000 | 7.41 | 0.69563 | 0.00000 | 0.00000 | 316.91 | 320742.33 |
4001 | 2004.12.01 00:36 | sell | 2001 | 7.43 | 0.69590 | 0.00000 | 0.00000 | ||
4002 | 2004.12.01 02:55 | close | 2001 | 7.43 | 0.69593 | 0.00000 | 0.00000 | -35.31 | 320707.02 |
4003 | 2004.12.01 23:19 | sell | 2002 | 7.42 | 0.69008 | 0.00000 | 0.00000 | ||
4004 | 2004.12.01 23:55 | close | 2002 | 7.42 | 0.68943 | 0.00000 | 0.00000 | 763.96 | 321470.98 |
4005 | 2004.12.01 23:55 | sell | 2003 | 7.44 | 0.69020 | 0.00000 | 0.00000 | ||
4006 | 2004.12.02 00:21 | close | 2003 | 7.44 | 0.68943 | 0.00000 | 0.00000 | 895.01 | 322365.99 |
4007 | 2004.12.02 00:22 | sell | 2004 | 7.46 | 0.69020 | 0.00000 | 0.00000 | ||
4008 | 2004.12.02 00:35 | close | 2004 | 7.46 | 0.68943 | 0.00000 | 0.00000 | 909.87 | 323275.86 |
4009 | 2004.12.02 00:37 | buy | 2005 | 7.48 | 0.68915 | 0.00000 | 0.00000 | ||
4010 | 2004.12.02 00:37 | close | 2005 | 7.48 | 0.69010 | 0.00000 | 0.00000 | 1125.40 | 324401.26 |
4011 | 2004.12.02 00:50 | buy | 2006 | 7.51 | 0.68913 | 0.00000 | 0.00000 | ||
4012 | 2004.12.02 00:51 | close | 2006 | 7.51 | 0.69000 | 0.00000 | 0.00000 | 1034.76 | 325436.02 |
4013 | 2004.12.06 23:27 | sell | 2007 | 7.53 | 0.69178 | 0.00000 | 0.00000 | ||
4014 | 2004.12.07 00:50 | close | 2007 | 7.53 | 0.69143 | 0.00000 | 0.00000 | 413.27 | 325849.29 |
4015 | 2004.12.07 23:00 | buy | 2008 | 7.54 | 0.69023 | 0.00000 | 0.00000 | ||
4016 | 2004.12.07 23:08 | close | 2008 | 7.54 | 0.69050 | 0.00000 | 0.00000 | 322.42 | 326171.71 |
4017 | 2004.12.07 23:08 | buy | 2009 | 7.55 | 0.69013 | 0.00000 | 0.00000 | ||
4018 | 2004.12.07 23:16 | close | 2009 | 7.55 | 0.69050 | 0.00000 | 0.00000 | 442.41 | 326614.12 |
4019 | 2004.12.07 23:18 | buy | 2010 | 7.56 | 0.69018 | 0.00000 | 0.00000 | ||
4020 | 2004.12.07 23:20 | close | 2010 | 7.56 | 0.69050 | 0.00000 | 0.00000 | 383.14 | 326997.26 |
4021 | 2004.12.07 23:37 | sell | 2011 | 7.57 | 0.69090 | 0.00000 | 0.00000 | ||
4022 | 2004.12.07 23:38 | close | 2011 | 7.57 | 0.69023 | 0.00000 | 0.00000 | 803.38 | 327800.64 |
4023 | 2004.12.07 23:38 | sell | 2012 | 7.59 | 0.69100 | 0.00000 | 0.00000 | ||
4024 | 2004.12.07 23:39 | close | 2012 | 7.59 | 0.69033 | 0.00000 | 0.00000 | 805.50 | 328606.14 |
4025 | 2004.12.08 00:31 | sell | 2013 | 7.61 | 0.69070 | 0.00000 | 0.00000 | ||
4026 | 2004.12.08 00:32 | close | 2013 | 7.61 | 0.68996 | 0.00000 | 0.00000 | 892.00 | 329498.14 |
4027 | 2004.12.09 00:22 | buy | 2014 | 7.63 | 0.68903 | 0.00000 | 0.00000 | ||
4028 | 2004.12.09 00:45 | close | 2014 | 7.63 | 0.68980 | 0.00000 | 0.00000 | 930.46 | 330428.60 |
4029 | 2004.12.09 00:53 | buy | 2015 | 7.65 | 0.68893 | 0.00000 | 0.00000 | ||
4030 | 2004.12.09 01:12 | close | 2015 | 7.65 | 0.68950 | 0.00000 | 0.00000 | 690.58 | 331119.18 |
4031 | 2004.12.09 23:37 | sell | 2016 | 7.67 | 0.69170 | 0.00000 | 0.00000 | ||
4032 | 2004.12.09 23:38 | close | 2016 | 7.67 | 0.69123 | 0.00000 | 0.00000 | 571.01 | 331690.19 |
4033 | 2004.12.09 23:39 | sell | 2017 | 7.68 | 0.69170 | 0.00000 | 0.00000 | ||
4034 | 2004.12.09 23:45 | close | 2017 | 7.68 | 0.69123 | 0.00000 | 0.00000 | 571.76 | 332261.95 |
4035 | 2004.12.09 23:45 | sell | 2018 | 7.69 | 0.69170 | 0.00000 | 0.00000 | ||
4036 | 2004.12.10 00:00 | close | 2018 | 7.69 | 0.69143 | 0.00000 | 0.00000 | 324.60 | 332586.55 |
4037 | 2004.12.10 00:03 | buy | 2019 | 7.70 | 0.69103 | 0.00000 | 0.00000 | ||
4038 | 2004.12.10 00:06 | close | 2019 | 7.70 | 0.69140 | 0.00000 | 0.00000 | 451.20 | 333037.75 |
4039 | 2004.12.10 00:16 | buy | 2020 | 7.70 | 0.69092 | 0.00000 | 0.00000 | ||
4040 | 2004.12.10 00:16 | close | 2020 | 7.70 | 0.69160 | 0.00000 | 0.00000 | 829.24 | 333866.99 |
4041 | 2004.12.10 00:17 | buy | 2021 | 7.72 | 0.69103 | 0.00000 | 0.00000 | ||
4042 | 2004.12.10 00:17 | close | 2021 | 7.72 | 0.69150 | 0.00000 | 0.00000 | 574.64 | 334441.63 |
4043 | 2004.12.10 00:20 | buy | 2022 | 7.74 | 0.69099 | 0.00000 | 0.00000 | ||
4044 | 2004.12.10 00:20 | close | 2022 | 7.74 | 0.69140 | 0.00000 | 0.00000 | 502.58 | 334944.21 |
4045 | 2004.12.10 00:25 | buy | 2023 | 7.75 | 0.69103 | 0.00000 | 0.00000 | ||
4046 | 2004.12.10 00:26 | close | 2023 | 7.75 | 0.69140 | 0.00000 | 0.00000 | 454.13 | 335398.34 |
4047 | 2004.12.10 00:36 | buy | 2024 | 7.76 | 0.69104 | 0.00000 | 0.00000 | ||
4048 | 2004.12.10 00:37 | close | 2024 | 7.76 | 0.69143 | 0.00000 | 0.00000 | 479.30 | 335877.64 |
4049 | 2004.12.14 00:15 | sell | 2025 | 7.78 | 0.69184 | 0.00000 | 0.00000 | ||
4050 | 2004.12.14 00:15 | close | 2025 | 7.78 | 0.69143 | 0.00000 | 0.00000 | 505.26 | 336382.90 |
4051 | 2004.12.14 00:19 | sell | 2026 | 7.78 | 0.69200 | 0.00000 | 0.00000 | ||
4052 | 2004.12.14 00:51 | close | 2026 | 7.78 | 0.69163 | 0.00000 | 0.00000 | 455.97 | 336838.87 |
4053 | 2004.12.14 00:53 | sell | 2027 | 7.80 | 0.69190 | 0.00000 | 0.00000 | ||
4054 | 2004.12.14 01:03 | close | 2027 | 7.80 | 0.69173 | 0.00000 | 0.00000 | 210.03 | 337048.90 |
4055 | 2004.12.14 23:10 | buy | 2028 | 7.80 | 0.68953 | 0.00000 | 0.00000 | ||
4056 | 2004.12.14 23:13 | close | 2028 | 7.80 | 0.69010 | 0.00000 | 0.00000 | 704.13 | 337753.03 |
4057 | 2004.12.15 00:00 | sell | 2029 | 7.81 | 0.69037 | 0.00000 | 0.00000 | ||
4058 | 2004.12.15 00:00 | close | 2029 | 7.81 | 0.68983 | 0.00000 | 0.00000 | 668.02 | 338421.05 |
4059 | 2004.12.15 00:01 | sell | 2030 | 7.83 | 0.69030 | 0.00000 | 0.00000 | ||
4060 | 2004.12.15 00:01 | close | 2030 | 7.83 | 0.68973 | 0.00000 | 0.00000 | 706.94 | 339127.99 |
4061 | 2004.12.16 00:50 | sell | 2031 | 7.85 | 0.69040 | 0.00000 | 0.00000 | ||
4062 | 2004.12.16 00:55 | close | 2031 | 7.85 | 0.68993 | 0.00000 | 0.00000 | 584.41 | 339712.40 |
4063 | 2004.12.16 23:30 | buy | 2032 | 7.86 | 0.68573 | 0.00000 | 0.00000 | ||
4064 | 2004.12.16 23:46 | close | 2032 | 7.86 | 0.68612 | 0.00000 | 0.00000 | 485.48 | 340197.88 |
4065 | 2004.12.16 23:47 | buy | 2033 | 7.87 | 0.68553 | 0.00000 | 0.00000 | ||
4066 | 2004.12.17 00:29 | close | 2033 | 7.87 | 0.68610 | 0.00000 | 0.00000 | 697.31 | 340895.19 |
4067 | 2004.12.17 00:57 | sell | 2034 | 7.89 | 0.68660 | 0.00000 | 0.00000 | ||
4068 | 2004.12.17 01:05 | close | 2034 | 7.89 | 0.68578 | 0.00000 | 0.00000 | 1024.81 | 341920.00 |
4069 | 2004.12.21 00:09 | buy | 2035 | 7.91 | 0.68773 | 0.00000 | 0.00000 | ||
4070 | 2004.12.21 00:55 | close | 2035 | 7.91 | 0.68850 | 0.00000 | 0.00000 | 964.60 | 342884.60 |
4071 | 2004.12.22 23:39 | buy | 2036 | 7.94 | 0.69882 | 0.00000 | 0.00000 | ||
4072 | 2004.12.23 00:42 | close | 2036 | 7.94 | 0.69930 | 0.00000 | 0.00000 | 563.82 | 343448.42 |
4073 | 2004.12.23 00:47 | buy | 2037 | 7.95 | 0.69873 | 0.00000 | 0.00000 | ||
4074 | 2004.12.23 00:59 | close | 2037 | 7.95 | 0.69930 | 0.00000 | 0.00000 | 717.67 | 344166.09 |
4075 | 2004.12.23 23:00 | buy | 2038 | 7.96 | 0.70223 | 0.00000 | 0.00000 | ||
4076 | 2004.12.23 23:32 | close | 2038 | 7.96 | 0.70308 | 0.00000 | 0.00000 | 1071.56 | 345237.65 |
4077 | 2004.12.23 23:32 | sell | 2039 | 7.99 | 0.70320 | 0.00000 | 0.00000 | ||
4078 | 2004.12.23 23:32 | close | 2039 | 7.99 | 0.70243 | 0.00000 | 0.00000 | 974.51 | 346212.16 |
4079 | 2004.12.23 23:32 | buy | 2040 | 8.01 | 0.70213 | 0.00000 | 0.00000 | ||
4080 | 2004.12.23 23:33 | close | 2040 | 8.01 | 0.70300 | 0.00000 | 0.00000 | 1103.65 | 347315.81 |
4081 | 2004.12.23 23:34 | buy | 2041 | 8.04 | 0.70213 | 0.00000 | 0.00000 | ||
4082 | 2004.12.23 23:44 | close | 2041 | 8.04 | 0.70280 | 0.00000 | 0.00000 | 853.10 | 348168.91 |
4083 | 2004.12.23 23:44 | sell | 2042 | 8.05 | 0.70310 | 0.00000 | 0.00000 | ||
4084 | 2004.12.23 23:45 | close | 2042 | 8.05 | 0.70243 | 0.00000 | 0.00000 | 854.32 | 349023.23 |
4085 | 2004.12.23 23:45 | sell | 2043 | 8.08 | 0.70310 | 0.00000 | 0.00000 | ||
4086 | 2004.12.23 23:46 | close | 2043 | 8.08 | 0.70233 | 0.00000 | 0.00000 | 985.49 | 350008.72 |
4087 | 2004.12.23 23:48 | sell | 2044 | 8.10 | 0.70320 | 0.00000 | 0.00000 | ||
4088 | 2004.12.23 23:49 | close | 2044 | 8.10 | 0.70243 | 0.00000 | 0.00000 | 987.93 | 350996.65 |
4089 | 2004.12.27 23:01 | buy | 2045 | 8.13 | 0.70363 | 0.00000 | 0.00000 | ||
4090 | 2004.12.27 23:19 | close | 2045 | 8.13 | 0.70410 | 0.00000 | 0.00000 | 605.13 | 351601.78 |
4091 | 2004.12.27 23:20 | buy | 2046 | 8.14 | 0.70353 | 0.00000 | 0.00000 | ||
4092 | 2004.12.27 23:20 | close | 2046 | 8.14 | 0.70410 | 0.00000 | 0.00000 | 734.79 | 352336.57 |
4093 | 2004.12.27 23:21 | buy | 2047 | 8.15 | 0.70353 | 0.00000 | 0.00000 | ||
4094 | 2004.12.27 23:21 | close | 2047 | 8.15 | 0.70412 | 0.00000 | 0.00000 | 761.51 | 353098.08 |
4095 | 2004.12.27 23:21 | buy | 2048 | 8.17 | 0.70353 | 0.00000 | 0.00000 | ||
4096 | 2004.12.27 23:52 | close | 2048 | 8.17 | 0.70420 | 0.00000 | 0.00000 | 866.89 | 353964.97 |
4097 | 2004.12.28 00:03 | sell | 2049 | 8.19 | 0.70464 | 0.00000 | 0.00000 | ||
4098 | 2004.12.28 01:44 | close | 2049 | 8.19 | 0.70403 | 0.00000 | 0.00000 | 791.32 | 354756.29 |
4099 | 2004.12.29 00:25 | buy | 2050 | 8.21 | 0.70515 | 0.00000 | 0.00000 | ||
4100 | 2004.12.29 00:25 | close | 2050 | 8.21 | 0.70587 | 0.00000 | 0.00000 | 936.14 | 355692.43 |
4101 | 2004.12.30 00:46 | buy | 2051 | 8.23 | 0.70923 | 0.00000 | 0.00000 | ||
4102 | 2004.12.30 00:47 | close | 2051 | 8.23 | 0.70970 | 0.00000 | 0.00000 | 612.58 | 356305.01 |
4103 | 2004.12.30 23:01 | buy | 2052 | 8.25 | 0.70833 | 0.00000 | 0.00000 | ||
4104 | 2004.12.31 00:35 | close | 2052 | 8.25 | 0.70864 | 0.00000 | 0.00000 | 391.25 | 356696.26 |
4105 | 2005.01.06 00:02 | sell | 2053 | 8.26 | 0.70460 | 0.00000 | 0.00000 | ||
4106 | 2005.01.06 00:16 | close | 2053 | 8.26 | 0.70423 | 0.00000 | 0.00000 | 484.09 | 357180.35 |
4107 | 2005.01.06 00:31 | sell | 2054 | 8.27 | 0.70460 | 0.00000 | 0.00000 | ||
4108 | 2005.01.06 00:32 | close | 2054 | 8.27 | 0.70423 | 0.00000 | 0.00000 | 484.67 | 357665.02 |
4109 | 2005.01.06 00:38 | sell | 2055 | 8.27 | 0.70460 | 0.00000 | 0.00000 | ||
4110 | 2005.01.06 00:41 | close | 2055 | 8.27 | 0.70413 | 0.00000 | 0.00000 | 615.66 | 358280.68 |
4111 | 2005.01.06 00:58 | sell | 2056 | 8.29 | 0.70460 | 0.00000 | 0.00000 | ||
4112 | 2005.01.06 01:01 | close | 2056 | 8.29 | 0.70433 | 0.00000 | 0.00000 | 354.54 | 358635.22 |
4113 | 2005.01.07 00:22 | sell | 2057 | 8.30 | 0.70310 | 0.00000 | 0.00000 | ||
4114 | 2005.01.07 00:45 | close | 2057 | 8.30 | 0.70253 | 0.00000 | 0.00000 | 749.37 | 359384.59 |
4115 | 2005.01.07 00:52 | sell | 2058 | 8.32 | 0.70310 | 0.00000 | 0.00000 | ||
4116 | 2005.01.07 00:55 | close | 2058 | 8.32 | 0.70243 | 0.00000 | 0.00000 | 882.96 | 360267.55 |
4117 | 2005.01.11 00:58 | sell | 2059 | 8.34 | 0.69820 | 0.00000 | 0.00000 | ||
4118 | 2005.01.11 03:04 | close | 2059 | 8.34 | 0.69831 | 0.00000 | 0.00000 | -145.31 | 360122.24 |
4119 | 2005.01.12 23:15 | buy | 2060 | 8.33 | 0.70133 | 0.00000 | 0.00000 | ||
4120 | 2005.01.12 23:18 | close | 2060 | 8.33 | 0.70160 | 0.00000 | 0.00000 | 356.18 | 360478.42 |
4121 | 2005.01.12 23:24 | buy | 2061 | 8.34 | 0.70133 | 0.00000 | 0.00000 | ||
4122 | 2005.01.12 23:28 | close | 2061 | 8.34 | 0.70160 | 0.00000 | 0.00000 | 356.62 | 360835.04 |
4123 | 2005.01.12 23:34 | buy | 2062 | 8.35 | 0.70133 | 0.00000 | 0.00000 | ||
4124 | 2005.01.12 23:35 | close | 2062 | 8.35 | 0.70150 | 0.00000 | 0.00000 | 224.80 | 361059.84 |
4125 | 2005.01.12 23:35 | buy | 2063 | 8.35 | 0.70123 | 0.00000 | 0.00000 | ||
4126 | 2005.01.12 23:39 | close | 2063 | 8.35 | 0.70150 | 0.00000 | 0.00000 | 357.04 | 361416.88 |
4127 | 2005.01.12 23:39 | buy | 2064 | 8.37 | 0.70133 | 0.00000 | 0.00000 | ||
4128 | 2005.01.12 23:43 | close | 2064 | 8.37 | 0.70150 | 0.00000 | 0.00000 | 225.34 | 361642.22 |
4129 | 2005.01.12 23:44 | buy | 2065 | 8.37 | 0.70121 | 0.00000 | 0.00000 | ||
4130 | 2005.01.13 00:11 | close | 2065 | 8.37 | 0.70140 | 0.00000 | 0.00000 | 209.93 | 361852.14 |
4131 | 2005.01.13 00:18 | sell | 2066 | 8.37 | 0.70190 | 0.00000 | 0.00000 | ||
4132 | 2005.01.13 00:18 | close | 2066 | 8.37 | 0.70149 | 0.00000 | 0.00000 | 543.57 | 362395.71 |
4133 | 2005.01.17 23:31 | sell | 2067 | 8.39 | 0.70280 | 0.00000 | 0.00000 | ||
4134 | 2005.01.17 23:40 | close | 2067 | 8.39 | 0.70253 | 0.00000 | 0.00000 | 358.82 | 362754.53 |
4135 | 2005.01.17 23:45 | sell | 2068 | 8.40 | 0.70280 | 0.00000 | 0.00000 | ||
4136 | 2005.01.18 00:00 | close | 2068 | 8.40 | 0.70263 | 0.00000 | 0.00000 | 221.52 | 362976.05 |
4137 | 2005.01.18 00:03 | buy | 2069 | 8.40 | 0.70233 | 0.00000 | 0.00000 | ||
4138 | 2005.01.18 00:04 | close | 2069 | 8.40 | 0.70250 | 0.00000 | 0.00000 | 226.15 | 363202.20 |
4139 | 2005.01.18 00:21 | buy | 2070 | 8.40 | 0.70233 | 0.00000 | 0.00000 | ||
4140 | 2005.01.18 00:26 | close | 2070 | 8.40 | 0.70260 | 0.00000 | 0.00000 | 359.18 | 363561.38 |
4141 | 2005.01.18 00:48 | buy | 2071 | 8.41 | 0.70233 | 0.00000 | 0.00000 | ||
4142 | 2005.01.18 00:57 | close | 2071 | 8.41 | 0.70260 | 0.00000 | 0.00000 | 359.60 | 363920.98 |
4143 | 2005.01.18 00:59 | buy | 2072 | 8.42 | 0.70223 | 0.00000 | 0.00000 | ||
4144 | 2005.01.18 01:03 | close | 2072 | 8.42 | 0.70263 | 0.00000 | 0.00000 | 533.38 | 364454.36 |
4145 | 2005.01.19 00:00 | buy | 2073 | 8.44 | 0.69753 | 0.00000 | 0.00000 | ||
4146 | 2005.01.19 00:02 | close | 2073 | 8.44 | 0.69800 | 0.00000 | 0.00000 | 628.21 | 365082.57 |
4147 | 2005.01.19 00:03 | buy | 2074 | 8.45 | 0.69760 | 0.00000 | 0.00000 | ||
4148 | 2005.01.19 00:03 | close | 2074 | 8.45 | 0.69810 | 0.00000 | 0.00000 | 669.10 | 365751.67 |
4149 | 2005.01.19 00:05 | buy | 2075 | 8.46 | 0.69763 | 0.00000 | 0.00000 | ||
4150 | 2005.01.19 00:05 | close | 2075 | 8.46 | 0.69800 | 0.00000 | 0.00000 | 495.72 | 366247.39 |
4151 | 2005.01.19 23:23 | sell | 2076 | 8.48 | 0.69540 | 0.00000 | 0.00000 | ||
4152 | 2005.01.19 23:30 | close | 2076 | 8.48 | 0.69493 | 0.00000 | 0.00000 | 631.30 | 366878.69 |
4153 | 2005.01.19 23:31 | sell | 2077 | 8.49 | 0.69550 | 0.00000 | 0.00000 | ||
4154 | 2005.01.19 23:33 | close | 2077 | 8.49 | 0.69503 | 0.00000 | 0.00000 | 632.05 | 367510.74 |
4155 | 2005.01.19 23:54 | sell | 2078 | 8.51 | 0.69550 | 0.00000 | 0.00000 | ||
4156 | 2005.01.20 00:43 | close | 2078 | 8.51 | 0.69523 | 0.00000 | 0.00000 | 349.74 | 367860.48 |
4157 | 2005.01.20 23:00 | sell | 2079 | 8.51 | 0.69280 | 0.00000 | 0.00000 | ||
4158 | 2005.01.21 00:05 | close | 2079 | 8.51 | 0.69246 | 0.00000 | 0.00000 | 453.56 | 368314.05 |
4159 | 2005.01.21 00:05 | buy | 2080 | 8.52 | 0.69213 | 0.00000 | 0.00000 | ||
4160 | 2005.01.21 00:43 | close | 2080 | 8.52 | 0.69255 | 0.00000 | 0.00000 | 566.70 | 368880.75 |
4161 | 2005.01.21 00:45 | buy | 2081 | 8.53 | 0.69213 | 0.00000 | 0.00000 | ||
4162 | 2005.01.21 01:23 | close | 2081 | 8.53 | 0.69270 | 0.00000 | 0.00000 | 769.99 | 369650.74 |
4163 | 2005.01.24 23:49 | buy | 2082 | 8.55 | 0.69410 | 0.00000 | 0.00000 | ||
4164 | 2005.01.24 23:49 | close | 2082 | 8.55 | 0.69460 | 0.00000 | 0.00000 | 677.02 | 370327.76 |
4165 | 2005.01.24 23:58 | buy | 2083 | 8.57 | 0.69393 | 0.00000 | 0.00000 | ||
4166 | 2005.01.24 23:59 | close | 2083 | 8.57 | 0.69460 | 0.00000 | 0.00000 | 909.32 | 371237.08 |
4167 | 2005.01.26 00:18 | buy | 2084 | 8.59 | 0.69553 | 0.00000 | 0.00000 | ||
4168 | 2005.01.26 00:25 | close | 2084 | 8.59 | 0.69590 | 0.00000 | 0.00000 | 503.33 | 371740.41 |
4169 | 2005.01.26 00:26 | buy | 2085 | 8.61 | 0.69563 | 0.00000 | 0.00000 | ||
4170 | 2005.01.26 00:27 | close | 2085 | 8.61 | 0.69590 | 0.00000 | 0.00000 | 368.16 | 372108.57 |
4171 | 2005.01.26 00:30 | buy | 2086 | 8.61 | 0.69563 | 0.00000 | 0.00000 | ||
4172 | 2005.01.26 00:31 | close | 2086 | 8.61 | 0.69590 | 0.00000 | 0.00000 | 368.16 | 372476.73 |
4173 | 2005.01.26 00:38 | buy | 2087 | 8.62 | 0.69563 | 0.00000 | 0.00000 | ||
4174 | 2005.01.26 00:43 | close | 2087 | 8.62 | 0.69590 | 0.00000 | 0.00000 | 368.58 | 372845.31 |
4175 | 2005.01.26 23:24 | sell | 2088 | 8.63 | 0.69500 | 0.00000 | 0.00000 | ||
4176 | 2005.01.26 23:37 | close | 2088 | 8.63 | 0.69473 | 0.00000 | 0.00000 | 369.08 | 373214.39 |
4177 | 2005.01.26 23:46 | sell | 2089 | 8.64 | 0.69510 | 0.00000 | 0.00000 | ||
4178 | 2005.01.26 23:53 | close | 2089 | 8.64 | 0.69453 | 0.00000 | 0.00000 | 780.06 | 373994.45 |
4179 | 2005.01.27 00:13 | sell | 2090 | 8.66 | 0.69510 | 0.00000 | 0.00000 | ||
4180 | 2005.01.27 00:14 | close | 2090 | 8.66 | 0.69463 | 0.00000 | 0.00000 | 644.71 | 374639.16 |
4181 | 2005.01.27 00:17 | sell | 2091 | 8.67 | 0.69500 | 0.00000 | 0.00000 | ||
4182 | 2005.01.27 00:18 | close | 2091 | 8.67 | 0.69453 | 0.00000 | 0.00000 | 645.45 | 375284.61 |
4183 | 2005.01.27 00:22 | sell | 2092 | 8.68 | 0.69500 | 0.00000 | 0.00000 | ||
4184 | 2005.01.27 00:27 | close | 2092 | 8.68 | 0.69443 | 0.00000 | 0.00000 | 783.68 | 376068.29 |
4185 | 2005.01.27 00:59 | sell | 2093 | 8.70 | 0.69500 | 0.00000 | 0.00000 | ||
4186 | 2005.01.27 01:04 | close | 2093 | 8.70 | 0.69463 | 0.00000 | 0.00000 | 509.88 | 376578.17 |
4187 | 2005.01.27 23:47 | sell | 2094 | 8.72 | 0.69090 | 0.00000 | 0.00000 | ||
4188 | 2005.01.27 23:52 | close | 2094 | 8.72 | 0.69063 | 0.00000 | 0.00000 | 372.93 | 376951.10 |
4189 | 2005.01.28 00:22 | sell | 2095 | 8.72 | 0.69093 | 0.00000 | 0.00000 | ||
4190 | 2005.01.28 00:30 | close | 2095 | 8.72 | 0.69043 | 0.00000 | 0.00000 | 690.61 | 377641.71 |
4191 | 2005.01.28 00:35 | buy | 2096 | 8.74 | 0.69023 | 0.00000 | 0.00000 | ||
4192 | 2005.01.28 00:35 | close | 2096 | 8.74 | 0.69080 | 0.00000 | 0.00000 | 788.99 | 378430.70 |
4193 | 2005.01.28 00:46 | buy | 2097 | 8.76 | 0.69013 | 0.00000 | 0.00000 | ||
4194 | 2005.01.28 02:28 | close | 2097 | 8.76 | 0.69081 | 0.00000 | 0.00000 | 943.41 | 379374.11 |
4195 | 2005.01.31 23:55 | sell | 2098 | 8.78 | 0.69293 | 0.00000 | 0.00000 | ||
4196 | 2005.01.31 23:55 | close | 2098 | 8.78 | 0.69243 | 0.00000 | 0.00000 | 695.35 | 380069.46 |
4197 | 2005.02.01 00:04 | sell | 2099 | 8.79 | 0.69280 | 0.00000 | 0.00000 | ||
4198 | 2005.02.01 00:32 | close | 2099 | 8.79 | 0.69248 | 0.00000 | 0.00000 | 445.53 | 380514.99 |
4199 | 2005.02.01 00:36 | sell | 2100 | 8.81 | 0.69290 | 0.00000 | 0.00000 | ||
4200 | 2005.02.01 00:46 | close | 2100 | 8.81 | 0.69243 | 0.00000 | 0.00000 | 655.87 | 381170.86 |
4201 | 2005.02.01 00:55 | sell | 2101 | 8.82 | 0.69291 | 0.00000 | 0.00000 | ||
4202 | 2005.02.01 00:59 | close | 2101 | 8.82 | 0.69243 | 0.00000 | 0.00000 | 670.58 | 381841.44 |
4203 | 2005.02.03 23:30 | sell | 2102 | 8.84 | 0.68974 | 0.00000 | 0.00000 | ||
4204 | 2005.02.03 23:30 | close | 2102 | 8.84 | 0.68933 | 0.00000 | 0.00000 | 574.09 | 382415.53 |
4205 | 2005.02.03 23:42 | sell | 2103 | 8.85 | 0.68970 | 0.00000 | 0.00000 | ||
4206 | 2005.02.03 23:43 | close | 2103 | 8.85 | 0.68953 | 0.00000 | 0.00000 | 238.31 | 382653.84 |
4207 | 2005.02.03 23:46 | sell | 2104 | 8.86 | 0.68970 | 0.00000 | 0.00000 | ||
4208 | 2005.02.03 23:47 | close | 2104 | 8.86 | 0.68953 | 0.00000 | 0.00000 | 238.58 | 382892.42 |
4209 | 2005.02.03 23:50 | sell | 2105 | 8.86 | 0.68980 | 0.00000 | 0.00000 | ||
4210 | 2005.02.03 23:52 | close | 2105 | 8.86 | 0.68953 | 0.00000 | 0.00000 | 378.92 | 383271.34 |
4211 | 2005.02.03 23:53 | sell | 2106 | 8.87 | 0.68970 | 0.00000 | 0.00000 | ||
4212 | 2005.02.03 23:53 | close | 2106 | 8.87 | 0.68953 | 0.00000 | 0.00000 | 238.84 | 383510.18 |
4213 | 2005.02.04 00:01 | sell | 2107 | 8.88 | 0.68970 | 0.00000 | 0.00000 | ||
4214 | 2005.02.04 00:01 | close | 2107 | 8.88 | 0.68943 | 0.00000 | 0.00000 | 379.77 | 383889.95 |
4215 | 2005.02.04 00:07 | sell | 2108 | 8.88 | 0.68970 | 0.00000 | 0.00000 | ||
4216 | 2005.02.04 00:09 | close | 2108 | 8.88 | 0.68953 | 0.00000 | 0.00000 | 239.11 | 384129.06 |
4217 | 2005.02.04 00:09 | sell | 2109 | 8.89 | 0.68970 | 0.00000 | 0.00000 | ||
4218 | 2005.02.04 00:10 | close | 2109 | 8.89 | 0.68953 | 0.00000 | 0.00000 | 239.38 | 384368.44 |
4219 | 2005.02.04 00:16 | sell | 2110 | 8.90 | 0.68965 | 0.00000 | 0.00000 | ||
4220 | 2005.02.04 00:23 | close | 2110 | 8.90 | 0.68953 | 0.00000 | 0.00000 | 169.16 | 384537.60 |
4221 | 2005.02.04 00:26 | sell | 2111 | 8.90 | 0.68970 | 0.00000 | 0.00000 | ||
4222 | 2005.02.04 00:34 | close | 2111 | 8.90 | 0.68953 | 0.00000 | 0.00000 | 239.65 | 384777.25 |
4223 | 2005.02.07 23:16 | buy | 2112 | 8.90 | 0.68703 | 0.00000 | 0.00000 | ||
4224 | 2005.02.08 00:06 | close | 2112 | 8.90 | 0.68720 | 0.00000 | 0.00000 | 224.76 | 385002.01 |
4225 | 2005.02.08 00:08 | buy | 2113 | 8.91 | 0.68703 | 0.00000 | 0.00000 | ||
4226 | 2005.02.08 00:49 | close | 2113 | 8.91 | 0.68710 | 0.00000 | 0.00000 | 98.78 | 385100.79 |
4227 | 2005.02.09 00:41 | sell | 2114 | 8.91 | 0.68880 | 0.00000 | 0.00000 | ||
4228 | 2005.02.09 00:41 | close | 2114 | 8.91 | 0.68853 | 0.00000 | 0.00000 | 381.05 | 385481.84 |
4229 | 2005.02.09 00:43 | sell | 2115 | 8.92 | 0.68890 | 0.00000 | 0.00000 | ||
4230 | 2005.02.09 00:47 | close | 2115 | 8.92 | 0.68853 | 0.00000 | 0.00000 | 522.76 | 386004.60 |
4231 | 2005.02.09 00:58 | sell | 2116 | 8.94 | 0.68880 | 0.00000 | 0.00000 | ||
4232 | 2005.02.09 01:01 | close | 2116 | 8.94 | 0.68858 | 0.00000 | 0.00000 | 311.54 | 386316.14 |
4233 | 2005.02.09 23:32 | sell | 2117 | 8.94 | 0.68926 | 0.00000 | 0.00000 | ||
4234 | 2005.02.09 23:58 | close | 2117 | 8.94 | 0.68893 | 0.00000 | 0.00000 | 467.30 | 386783.44 |
4235 | 2005.02.09 23:58 | sell | 2118 | 8.95 | 0.68920 | 0.00000 | 0.00000 | ||
4236 | 2005.02.10 01:03 | close | 2118 | 8.95 | 0.68923 | 0.00000 | 0.00000 | -57.47 | 386725.97 |
4237 | 2005.02.10 23:41 | sell | 2119 | 8.95 | 0.68940 | 0.00000 | 0.00000 | ||
4238 | 2005.02.10 23:45 | close | 2119 | 8.95 | 0.68903 | 0.00000 | 0.00000 | 524.52 | 387250.49 |
4239 | 2005.02.10 23:57 | sell | 2120 | 8.96 | 0.68940 | 0.00000 | 0.00000 | ||
4240 | 2005.02.10 23:59 | close | 2120 | 8.96 | 0.68903 | 0.00000 | 0.00000 | 525.11 | 387775.60 |
4241 | 2005.02.11 00:42 | sell | 2121 | 8.97 | 0.68930 | 0.00000 | 0.00000 | ||
4242 | 2005.02.11 02:44 | close | 2121 | 8.97 | 0.68903 | 0.00000 | 0.00000 | 383.61 | 388159.21 |
4243 | 2005.02.14 23:01 | buy | 2122 | 8.98 | 0.68643 | 0.00000 | 0.00000 | ||
4244 | 2005.02.14 23:01 | close | 2122 | 8.98 | 0.68670 | 0.00000 | 0.00000 | 384.00 | 388543.21 |
4245 | 2005.02.14 23:04 | buy | 2123 | 8.99 | 0.68643 | 0.00000 | 0.00000 | ||
4246 | 2005.02.14 23:05 | close | 2123 | 8.99 | 0.68660 | 0.00000 | 0.00000 | 242.04 | 388785.25 |
4247 | 2005.02.14 23:05 | buy | 2124 | 9.00 | 0.68643 | 0.00000 | 0.00000 | ||
4248 | 2005.02.14 23:09 | close | 2124 | 9.00 | 0.68660 | 0.00000 | 0.00000 | 242.31 | 389027.56 |
4249 | 2005.02.14 23:09 | buy | 2125 | 9.00 | 0.68643 | 0.00000 | 0.00000 | ||
4250 | 2005.02.14 23:11 | close | 2125 | 9.00 | 0.68660 | 0.00000 | 0.00000 | 242.31 | 389269.87 |
4251 | 2005.02.14 23:11 | buy | 2126 | 9.01 | 0.68643 | 0.00000 | 0.00000 | ||
4252 | 2005.02.14 23:14 | close | 2126 | 9.01 | 0.68670 | 0.00000 | 0.00000 | 385.27 | 389655.14 |
4253 | 2005.02.16 00:08 | sell | 2127 | 9.02 | 0.68759 | 0.00000 | 0.00000 | ||
4254 | 2005.02.16 00:08 | close | 2127 | 9.02 | 0.68673 | 0.00000 | 0.00000 | 1228.74 | 390883.88 |
4255 | 2005.02.16 00:09 | sell | 2128 | 9.05 | 0.68718 | 0.00000 | 0.00000 | ||
4256 | 2005.02.16 00:13 | close | 2128 | 9.05 | 0.68673 | 0.00000 | 0.00000 | 645.08 | 391528.96 |
4257 | 2005.02.16 00:28 | sell | 2129 | 9.06 | 0.68720 | 0.00000 | 0.00000 | ||
4258 | 2005.02.16 01:02 | close | 2129 | 9.06 | 0.68673 | 0.00000 | 0.00000 | 674.49 | 392203.45 |
4259 | 2005.02.17 00:19 | sell | 2130 | 9.08 | 0.69170 | 0.00000 | 0.00000 | ||
4260 | 2005.02.17 00:21 | close | 2130 | 9.08 | 0.69143 | 0.00000 | 0.00000 | 388.33 | 392591.78 |
4261 | 2005.02.17 00:38 | sell | 2131 | 9.08 | 0.69160 | 0.00000 | 0.00000 | ||
4262 | 2005.02.17 00:41 | close | 2131 | 9.08 | 0.69143 | 0.00000 | 0.00000 | 244.51 | 392836.29 |
4263 | 2005.02.17 00:42 | sell | 2132 | 9.09 | 0.69160 | 0.00000 | 0.00000 | ||
4264 | 2005.02.17 00:49 | close | 2132 | 9.09 | 0.69143 | 0.00000 | 0.00000 | 244.77 | 393081.06 |
4265 | 2005.02.21 23:32 | buy | 2133 | 9.10 | 0.68843 | 0.00000 | 0.00000 | ||
4266 | 2005.02.21 23:33 | close | 2133 | 9.10 | 0.68880 | 0.00000 | 0.00000 | 533.23 | 393614.29 |
4267 | 2005.02.23 00:03 | sell | 2134 | 9.11 | 0.69410 | 0.00000 | 0.00000 | ||
4268 | 2005.02.23 01:04 | close | 2134 | 9.11 | 0.69383 | 0.00000 | 0.00000 | 389.62 | 394003.91 |
4269 | 2005.02.24 00:00 | sell | 2135 | 9.12 | 0.69270 | 0.00000 | 0.00000 | ||
4270 | 2005.02.24 00:00 | close | 2135 | 9.12 | 0.69236 | 0.00000 | 0.00000 | 491.16 | 394495.07 |
4271 | 2005.02.24 00:21 | sell | 2136 | 9.13 | 0.69270 | 0.00000 | 0.00000 | ||
4272 | 2005.02.24 00:21 | close | 2136 | 9.13 | 0.69233 | 0.00000 | 0.00000 | 535.08 | 395030.15 |
4273 | 2005.02.24 00:27 | sell | 2137 | 9.14 | 0.69270 | 0.00000 | 0.00000 | ||
4274 | 2005.02.24 00:40 | close | 2137 | 9.14 | 0.69223 | 0.00000 | 0.00000 | 680.45 | 395710.60 |
4275 | 2005.02.24 00:54 | sell | 2138 | 9.16 | 0.69270 | 0.00000 | 0.00000 | ||
4276 | 2005.02.24 00:55 | close | 2138 | 9.16 | 0.69193 | 0.00000 | 0.00000 | 1117.22 | 396827.82 |
4277 | 2005.02.24 00:56 | sell | 2139 | 9.18 | 0.69270 | 0.00000 | 0.00000 | ||
4278 | 2005.02.24 02:54 | close | 2139 | 9.18 | 0.69253 | 0.00000 | 0.00000 | 247.19 | 397075.01 |
4279 | 2005.02.24 23:04 | sell | 2140 | 9.19 | 0.69140 | 0.00000 | 0.00000 | ||
4280 | 2005.02.24 23:07 | close | 2140 | 9.19 | 0.69103 | 0.00000 | 0.00000 | 538.60 | 397613.61 |
4281 | 2005.02.24 23:10 | sell | 2141 | 9.20 | 0.69140 | 0.00000 | 0.00000 | ||
4282 | 2005.02.24 23:25 | close | 2141 | 9.20 | 0.69103 | 0.00000 | 0.00000 | 539.19 | 398152.80 |
4283 | 2005.02.24 23:27 | sell | 2142 | 9.21 | 0.69140 | 0.00000 | 0.00000 | ||
4284 | 2005.02.24 23:31 | close | 2142 | 9.21 | 0.69113 | 0.00000 | 0.00000 | 393.89 | 398546.69 |
4285 | 2005.02.24 23:45 | buy | 2143 | 9.22 | 0.69083 | 0.00000 | 0.00000 | ||
4286 | 2005.02.24 23:48 | close | 2143 | 9.22 | 0.69100 | 0.00000 | 0.00000 | 248.23 | 398794.92 |
4287 | 2005.02.24 23:48 | buy | 2144 | 9.23 | 0.69083 | 0.00000 | 0.00000 | ||
4288 | 2005.02.24 23:49 | close | 2144 | 9.23 | 0.69110 | 0.00000 | 0.00000 | 394.67 | 399189.59 |
4289 | 2005.03.01 00:55 | sell | 2145 | 9.24 | 0.68900 | 0.00000 | 0.00000 | ||
4290 | 2005.03.01 00:56 | close | 2145 | 9.24 | 0.68853 | 0.00000 | 0.00000 | 687.90 | 399877.49 |
4291 | 2005.03.01 23:18 | sell | 2146 | 9.25 | 0.68690 | 0.00000 | 0.00000 | ||
4292 | 2005.03.01 23:19 | close | 2146 | 9.25 | 0.68678 | 0.00000 | 0.00000 | 175.83 | 400053.32 |
4293 | 2005.03.01 23:20 | sell | 2147 | 9.26 | 0.68690 | 0.00000 | 0.00000 | ||
4294 | 2005.03.01 23:22 | close | 2147 | 9.26 | 0.68673 | 0.00000 | 0.00000 | 249.35 | 400302.67 |
4295 | 2005.03.01 23:22 | sell | 2148 | 9.27 | 0.68690 | 0.00000 | 0.00000 | ||
4296 | 2005.03.01 23:23 | close | 2148 | 9.27 | 0.68673 | 0.00000 | 0.00000 | 249.62 | 400552.29 |
4297 | 2005.03.02 00:27 | sell | 2149 | 9.27 | 0.68690 | 0.00000 | 0.00000 | ||
4298 | 2005.03.02 00:29 | close | 2149 | 9.27 | 0.68663 | 0.00000 | 0.00000 | 396.46 | 400948.75 |
4299 | 2005.03.02 00:35 | sell | 2150 | 9.28 | 0.68690 | 0.00000 | 0.00000 | ||
4300 | 2005.03.02 00:35 | close | 2150 | 9.28 | 0.68673 | 0.00000 | 0.00000 | 249.89 | 401198.64 |
4301 | 2005.03.02 00:57 | sell | 2151 | 9.29 | 0.68690 | 0.00000 | 0.00000 | ||
4302 | 2005.03.02 01:01 | close | 2151 | 9.29 | 0.68663 | 0.00000 | 0.00000 | 397.32 | 401595.96 |
4303 | 2005.03.02 23:33 | buy | 2152 | 9.29 | 0.68633 | 0.00000 | 0.00000 | ||
4304 | 2005.03.02 23:33 | close | 2152 | 9.29 | 0.68660 | 0.00000 | 0.00000 | 397.24 | 401993.20 |
4305 | 2005.03.02 23:40 | buy | 2153 | 9.31 | 0.68633 | 0.00000 | 0.00000 | ||
4306 | 2005.03.02 23:40 | close | 2153 | 9.31 | 0.68660 | 0.00000 | 0.00000 | 398.10 | 402391.30 |
4307 | 2005.03.03 00:17 | buy | 2154 | 9.31 | 0.68643 | 0.00000 | 0.00000 | ||
4308 | 2005.03.03 00:17 | close | 2154 | 9.31 | 0.68660 | 0.00000 | 0.00000 | 250.65 | 402641.95 |
4309 | 2005.03.03 00:20 | buy | 2155 | 9.32 | 0.68643 | 0.00000 | 0.00000 | ||
4310 | 2005.03.03 00:20 | close | 2155 | 9.32 | 0.68660 | 0.00000 | 0.00000 | 250.92 | 402892.87 |
4311 | 2005.03.03 00:21 | buy | 2156 | 9.32 | 0.68643 | 0.00000 | 0.00000 | ||
4312 | 2005.03.03 00:24 | close | 2156 | 9.32 | 0.68660 | 0.00000 | 0.00000 | 250.92 | 403143.79 |
4313 | 2005.03.03 23:08 | sell | 2157 | 9.33 | 0.68770 | 0.00000 | 0.00000 | ||
4314 | 2005.03.03 23:19 | close | 2157 | 9.33 | 0.68733 | 0.00000 | 0.00000 | 546.79 | 403690.58 |
4315 | 2005.03.03 23:30 | sell | 2158 | 9.34 | 0.68765 | 0.00000 | 0.00000 | ||
4316 | 2005.03.03 23:34 | close | 2158 | 9.34 | 0.68738 | 0.00000 | 0.00000 | 399.44 | 404090.02 |
4317 | 2005.03.03 23:43 | sell | 2159 | 9.35 | 0.68766 | 0.00000 | 0.00000 | ||
4318 | 2005.03.04 00:16 | close | 2159 | 9.35 | 0.68733 | 0.00000 | 0.00000 | 483.52 | 404573.53 |
4319 | 2005.03.09 00:00 | buy | 2160 | 9.36 | 0.69173 | 0.00000 | 0.00000 | ||
4320 | 2005.03.09 00:01 | close | 2160 | 9.36 | 0.69200 | 0.00000 | 0.00000 | 400.20 | 404973.73 |
4321 | 2005.03.09 00:11 | buy | 2161 | 9.37 | 0.69173 | 0.00000 | 0.00000 | ||
4322 | 2005.03.09 00:11 | close | 2161 | 9.37 | 0.69200 | 0.00000 | 0.00000 | 400.63 | 405374.36 |
4323 | 2005.03.09 00:17 | buy | 2162 | 9.38 | 0.69173 | 0.00000 | 0.00000 | ||
4324 | 2005.03.09 00:35 | close | 2162 | 9.38 | 0.69190 | 0.00000 | 0.00000 | 252.51 | 405626.87 |
4325 | 2005.03.10 00:45 | sell | 2163 | 9.39 | 0.69620 | 0.00000 | 0.00000 | ||
4326 | 2005.03.10 00:51 | close | 2163 | 9.39 | 0.69573 | 0.00000 | 0.00000 | 698.98 | 406325.85 |
4327 | 2005.03.10 00:55 | sell | 2164 | 9.40 | 0.69620 | 0.00000 | 0.00000 | ||
4328 | 2005.03.10 01:08 | close | 2164 | 9.40 | 0.69563 | 0.00000 | 0.00000 | 848.60 | 407174.45 |
4329 | 2005.03.10 23:28 | buy | 2165 | 9.42 | 0.69735 | 0.00000 | 0.00000 | ||
4330 | 2005.03.10 23:51 | close | 2165 | 9.42 | 0.69850 | 0.00000 | 0.00000 | 1715.43 | 408889.88 |
4331 | 2005.03.11 00:43 | sell | 2166 | 9.46 | 0.69870 | 0.00000 | 0.00000 | ||
4332 | 2005.03.11 01:42 | close | 2166 | 9.46 | 0.69803 | 0.00000 | 0.00000 | 1003.85 | 409893.73 |
4333 | 2005.03.15 00:50 | buy | 2167 | 9.49 | 0.69843 | 0.00000 | 0.00000 | ||
4334 | 2005.03.15 00:57 | close | 2167 | 9.49 | 0.69870 | 0.00000 | 0.00000 | 405.76 | 410299.49 |
4335 | 2005.03.15 23:21 | buy | 2168 | 9.49 | 0.69593 | 0.00000 | 0.00000 | ||
4336 | 2005.03.15 23:22 | close | 2168 | 9.49 | 0.69620 | 0.00000 | 0.00000 | 405.76 | 410705.25 |
4337 | 2005.03.15 23:37 | buy | 2169 | 9.51 | 0.69593 | 0.00000 | 0.00000 | ||
4338 | 2005.03.15 23:40 | close | 2169 | 9.51 | 0.69625 | 0.00000 | 0.00000 | 481.91 | 411187.16 |
4339 | 2005.03.15 23:41 | buy | 2170 | 9.52 | 0.69593 | 0.00000 | 0.00000 | ||
4340 | 2005.03.15 23:43 | close | 2170 | 9.52 | 0.69625 | 0.00000 | 0.00000 | 482.42 | 411669.58 |
4341 | 2005.03.15 23:49 | buy | 2171 | 9.53 | 0.69593 | 0.00000 | 0.00000 | ||
4342 | 2005.03.16 00:33 | close | 2171 | 9.53 | 0.69610 | 0.00000 | 0.00000 | 240.65 | 411910.23 |
4343 | 2005.03.16 23:00 | buy | 2172 | 9.53 | 0.69653 | 0.00000 | 0.00000 | ||
4344 | 2005.03.16 23:07 | close | 2172 | 9.53 | 0.69680 | 0.00000 | 0.00000 | 407.47 | 412317.70 |
4345 | 2005.03.17 00:05 | buy | 2173 | 9.55 | 0.69653 | 0.00000 | 0.00000 | ||
4346 | 2005.03.17 00:08 | close | 2173 | 9.55 | 0.69680 | 0.00000 | 0.00000 | 408.33 | 412726.03 |
4347 | 2005.03.17 00:08 | buy | 2174 | 9.55 | 0.69653 | 0.00000 | 0.00000 | ||
4348 | 2005.03.17 02:17 | close | 2174 | 9.55 | 0.69630 | 0.00000 | 0.00000 | -347.83 | 412378.20 |
4349 | 2005.03.17 23:36 | buy | 2175 | 9.55 | 0.69493 | 0.00000 | 0.00000 | ||
4350 | 2005.03.17 23:36 | close | 2175 | 9.55 | 0.69510 | 0.00000 | 0.00000 | 257.10 | 412635.30 |
4351 | 2005.03.17 23:37 | buy | 2176 | 9.55 | 0.69493 | 0.00000 | 0.00000 | ||
4352 | 2005.03.17 23:39 | close | 2176 | 9.55 | 0.69510 | 0.00000 | 0.00000 | 257.10 | 412892.40 |
4353 | 2005.03.17 23:39 | buy | 2177 | 9.56 | 0.69493 | 0.00000 | 0.00000 | ||
4354 | 2005.03.17 23:44 | close | 2177 | 9.56 | 0.69520 | 0.00000 | 0.00000 | 408.75 | 413301.15 |
4355 | 2005.03.17 23:47 | buy | 2178 | 9.56 | 0.69493 | 0.00000 | 0.00000 | ||
4356 | 2005.03.17 23:48 | close | 2178 | 9.56 | 0.69510 | 0.00000 | 0.00000 | 257.36 | 413558.51 |
4357 | 2005.03.17 23:48 | buy | 2179 | 9.57 | 0.69493 | 0.00000 | 0.00000 | ||
4358 | 2005.03.17 23:49 | close | 2179 | 9.57 | 0.69510 | 0.00000 | 0.00000 | 257.63 | 413816.14 |
4359 | 2005.03.17 23:50 | buy | 2180 | 9.58 | 0.69493 | 0.00000 | 0.00000 | ||
4360 | 2005.03.17 23:52 | close | 2180 | 9.58 | 0.69510 | 0.00000 | 0.00000 | 257.91 | 414074.05 |
4361 | 2005.03.17 23:52 | buy | 2181 | 9.58 | 0.69493 | 0.00000 | 0.00000 | ||
4362 | 2005.03.17 23:53 | close | 2181 | 9.58 | 0.69510 | 0.00000 | 0.00000 | 257.91 | 414331.96 |
4363 | 2005.03.17 23:53 | buy | 2182 | 9.59 | 0.69493 | 0.00000 | 0.00000 | ||
4364 | 2005.03.17 23:54 | close | 2182 | 9.59 | 0.69510 | 0.00000 | 0.00000 | 258.17 | 414590.13 |
4365 | 2005.03.17 23:56 | buy | 2183 | 9.60 | 0.69493 | 0.00000 | 0.00000 | ||
4366 | 2005.03.17 23:57 | close | 2183 | 9.60 | 0.69510 | 0.00000 | 0.00000 | 258.44 | 414848.57 |
4367 | 2005.03.18 00:00 | buy | 2184 | 9.60 | 0.69493 | 0.00000 | 0.00000 | ||
4368 | 2005.03.18 00:02 | close | 2184 | 9.60 | 0.69510 | 0.00000 | 0.00000 | 258.44 | 415107.01 |
4369 | 2005.03.18 00:02 | buy | 2185 | 9.61 | 0.69493 | 0.00000 | 0.00000 | ||
4370 | 2005.03.18 00:03 | close | 2185 | 9.61 | 0.69510 | 0.00000 | 0.00000 | 258.71 | 415365.72 |
4371 | 2005.03.18 00:04 | buy | 2186 | 9.61 | 0.69493 | 0.00000 | 0.00000 | ||
4372 | 2005.03.18 00:06 | close | 2186 | 9.61 | 0.69510 | 0.00000 | 0.00000 | 258.71 | 415624.43 |
4373 | 2005.03.18 00:06 | buy | 2187 | 9.62 | 0.69493 | 0.00000 | 0.00000 | ||
4374 | 2005.03.18 00:07 | close | 2187 | 9.62 | 0.69510 | 0.00000 | 0.00000 | 258.98 | 415883.41 |
4375 | 2005.03.18 00:08 | buy | 2188 | 9.62 | 0.69493 | 0.00000 | 0.00000 | ||
4376 | 2005.03.18 00:21 | close | 2188 | 9.62 | 0.69510 | 0.00000 | 0.00000 | 258.98 | 416142.39 |
4377 | 2005.03.18 00:21 | buy | 2189 | 9.63 | 0.69493 | 0.00000 | 0.00000 | ||
4378 | 2005.03.18 00:23 | close | 2189 | 9.63 | 0.69510 | 0.00000 | 0.00000 | 259.25 | 416401.64 |
4379 | 2005.03.18 00:23 | buy | 2190 | 9.64 | 0.69493 | 0.00000 | 0.00000 | ||
4380 | 2005.03.18 00:25 | close | 2190 | 9.64 | 0.69510 | 0.00000 | 0.00000 | 259.52 | 416661.16 |
4381 | 2005.03.18 00:29 | buy | 2191 | 9.64 | 0.69493 | 0.00000 | 0.00000 | ||
4382 | 2005.03.18 00:29 | close | 2191 | 9.64 | 0.69510 | 0.00000 | 0.00000 | 259.52 | 416920.68 |
4383 | 2005.03.21 23:48 | buy | 2192 | 9.65 | 0.69363 | 0.00000 | 0.00000 | ||
4384 | 2005.03.21 23:49 | close | 2192 | 9.65 | 0.69400 | 0.00000 | 0.00000 | 565.42 | 417486.10 |
4385 | 2005.03.21 23:52 | buy | 2193 | 9.66 | 0.69363 | 0.00000 | 0.00000 | ||
4386 | 2005.03.21 23:56 | close | 2193 | 9.66 | 0.69400 | 0.00000 | 0.00000 | 566.01 | 418052.11 |
4387 | 2005.03.23 23:51 | buy | 2194 | 9.67 | 0.69443 | 0.00000 | 0.00000 | ||
4388 | 2005.03.23 23:56 | close | 2194 | 9.67 | 0.69490 | 0.00000 | 0.00000 | 719.72 | 418771.83 |
4389 | 2005.03.24 00:59 | buy | 2195 | 9.69 | 0.69451 | 0.00000 | 0.00000 | ||
4390 | 2005.03.24 00:59 | close | 2195 | 9.69 | 0.69510 | 0.00000 | 0.00000 | 905.35 | 419677.18 |
4391 | 2005.03.25 00:03 | sell | 2196 | 9.71 | 0.69270 | 0.00000 | 0.00000 | ||
4392 | 2005.03.25 00:13 | close | 2196 | 9.71 | 0.69233 | 0.00000 | 0.00000 | 569.03 | 420246.21 |
4393 | 2005.03.25 00:30 | sell | 2197 | 9.73 | 0.69260 | 0.00000 | 0.00000 | ||
4394 | 2005.03.25 00:45 | close | 2197 | 9.73 | 0.69233 | 0.00000 | 0.00000 | 416.10 | 420662.31 |
4395 | 2005.03.25 00:49 | sell | 2198 | 9.73 | 0.69260 | 0.00000 | 0.00000 | ||
4396 | 2005.03.25 00:54 | close | 2198 | 9.73 | 0.69233 | 0.00000 | 0.00000 | 416.10 | 421078.41 |
4397 | 2005.03.25 00:54 | sell | 2199 | 9.75 | 0.69260 | 0.00000 | 0.00000 | ||
4398 | 2005.03.25 01:01 | close | 2199 | 9.75 | 0.69233 | 0.00000 | 0.00000 | 416.95 | 421495.36 |
4399 | 2005.03.29 23:02 | buy | 2200 | 9.75 | 0.68893 | 0.00000 | 0.00000 | ||
4400 | 2005.03.29 23:11 | close | 2200 | 9.75 | 0.68930 | 0.00000 | 0.00000 | 571.27 | 422066.63 |
4401 | 2005.03.30 23:00 | buy | 2201 | 9.77 | 0.68833 | 0.00000 | 0.00000 | ||
4402 | 2005.03.31 01:06 | close | 2201 | 9.77 | 0.68790 | 0.00000 | 0.00000 | -714.21 | 421352.42 |
4403 | 2005.04.04 23:39 | buy | 2202 | 9.75 | 0.68503 | 0.00000 | 0.00000 | ||
4404 | 2005.04.04 23:39 | close | 2202 | 9.75 | 0.68530 | 0.00000 | 0.00000 | 416.88 | 421769.30 |
4405 | 2005.04.04 23:40 | buy | 2203 | 9.76 | 0.68503 | 0.00000 | 0.00000 | ||
4406 | 2005.04.04 23:41 | close | 2203 | 9.76 | 0.68540 | 0.00000 | 0.00000 | 571.86 | 422341.16 |
4407 | 2005.04.04 23:48 | buy | 2204 | 9.77 | 0.68503 | 0.00000 | 0.00000 | ||
4408 | 2005.04.04 23:49 | close | 2204 | 9.77 | 0.68530 | 0.00000 | 0.00000 | 417.73 | 422758.89 |
4409 | 2005.04.05 00:03 | buy | 2205 | 9.78 | 0.68503 | 0.00000 | 0.00000 | ||
4410 | 2005.04.05 00:05 | close | 2205 | 9.78 | 0.68543 | 0.00000 | 0.00000 | 619.50 | 423378.39 |
4411 | 2005.04.05 00:06 | buy | 2206 | 9.80 | 0.68503 | 0.00000 | 0.00000 | ||
4412 | 2005.04.05 00:06 | close | 2206 | 9.80 | 0.68540 | 0.00000 | 0.00000 | 574.21 | 423952.60 |
4413 | 2005.04.05 00:08 | buy | 2207 | 9.81 | 0.68483 | 0.00000 | 0.00000 | ||
4414 | 2005.04.05 00:08 | close | 2207 | 9.81 | 0.68530 | 0.00000 | 0.00000 | 730.14 | 424682.74 |
4415 | 2005.04.05 00:09 | buy | 2208 | 9.83 | 0.68483 | 0.00000 | 0.00000 | ||
4416 | 2005.04.05 00:10 | close | 2208 | 9.83 | 0.68540 | 0.00000 | 0.00000 | 887.29 | 425570.03 |
4417 | 2005.04.05 00:32 | buy | 2209 | 9.85 | 0.68503 | 0.00000 | 0.00000 | ||
4418 | 2005.04.05 00:36 | close | 2209 | 9.85 | 0.68530 | 0.00000 | 0.00000 | 421.15 | 425991.18 |
4419 | 2005.04.05 00:36 | buy | 2210 | 9.86 | 0.68493 | 0.00000 | 0.00000 | ||
4420 | 2005.04.05 00:38 | close | 2210 | 9.86 | 0.68530 | 0.00000 | 0.00000 | 577.72 | 426568.90 |
4421 | 2005.04.05 00:43 | buy | 2211 | 9.87 | 0.68503 | 0.00000 | 0.00000 | ||
4422 | 2005.04.05 00:54 | close | 2211 | 9.87 | 0.68530 | 0.00000 | 0.00000 | 422.01 | 426990.91 |
4423 | 2005.04.05 00:55 | buy | 2212 | 9.88 | 0.68503 | 0.00000 | 0.00000 | ||
4424 | 2005.04.05 00:57 | close | 2212 | 9.88 | 0.68530 | 0.00000 | 0.00000 | 422.44 | 427413.35 |
4425 | 2005.04.05 00:58 | buy | 2213 | 9.89 | 0.68498 | 0.00000 | 0.00000 | ||
4426 | 2005.04.05 00:58 | close | 2213 | 9.89 | 0.68530 | 0.00000 | 0.00000 | 501.17 | 427914.52 |
4427 | 2005.04.05 00:59 | buy | 2214 | 9.90 | 0.68489 | 0.00000 | 0.00000 | ||
4428 | 2005.04.05 00:59 | close | 2214 | 9.90 | 0.68530 | 0.00000 | 0.00000 | 642.77 | 428557.29 |
4429 | 2005.04.05 23:23 | sell | 2215 | 9.92 | 0.68450 | 0.00000 | 0.00000 | ||
4430 | 2005.04.05 23:24 | close | 2215 | 9.92 | 0.68423 | 0.00000 | 0.00000 | 424.22 | 428981.51 |
4431 | 2005.04.05 23:53 | sell | 2216 | 9.93 | 0.68444 | 0.00000 | 0.00000 | ||
4432 | 2005.04.05 23:55 | close | 2216 | 9.93 | 0.68423 | 0.00000 | 0.00000 | 330.28 | 429311.79 |
4433 | 2005.04.05 23:56 | sell | 2217 | 9.93 | 0.68450 | 0.00000 | 0.00000 | ||
4434 | 2005.04.06 00:00 | close | 2217 | 9.93 | 0.68403 | 0.00000 | 0.00000 | 733.67 | 430045.46 |
4435 | 2005.04.06 00:01 | buy | 2218 | 9.95 | 0.68403 | 0.00000 | 0.00000 | ||
4436 | 2005.04.06 00:02 | close | 2218 | 9.95 | 0.68425 | 0.00000 | 0.00000 | 346.64 | 430392.10 |
4437 | 2005.04.06 00:05 | buy | 2219 | 9.96 | 0.68403 | 0.00000 | 0.00000 | ||
4438 | 2005.04.06 00:10 | close | 2219 | 9.96 | 0.68430 | 0.00000 | 0.00000 | 425.86 | 430817.96 |
4439 | 2005.04.06 00:12 | buy | 2220 | 9.97 | 0.68393 | 0.00000 | 0.00000 | ||
4440 | 2005.04.06 00:20 | close | 2220 | 9.97 | 0.68436 | 0.00000 | 0.00000 | 678.89 | 431496.85 |
4441 | 2005.04.06 00:25 | buy | 2221 | 9.99 | 0.68393 | 0.00000 | 0.00000 | ||
4442 | 2005.04.06 00:43 | close | 2221 | 9.99 | 0.68433 | 0.00000 | 0.00000 | 632.80 | 432129.65 |
4443 | 2005.04.06 00:43 | buy | 2222 | 10.00 | 0.68383 | 0.00000 | 0.00000 | ||
4444 | 2005.04.06 00:55 | close | 2222 | 10.00 | 0.68430 | 0.00000 | 0.00000 | 744.28 | 432873.93 |
4445 | 2005.04.06 00:56 | buy | 2223 | 10.02 | 0.68383 | 0.00000 | 0.00000 | ||
4446 | 2005.04.06 01:28 | close | 2223 | 10.02 | 0.68430 | 0.00000 | 0.00000 | 745.77 | 433619.70 |
4447 | 2005.04.06 23:24 | buy | 2224 | 10.04 | 0.68449 | 0.00000 | 0.00000 | ||
4448 | 2005.04.06 23:24 | close | 2224 | 10.04 | 0.68471 | 0.00000 | 0.00000 | 349.78 | 433969.48 |
4449 | 2005.04.06 23:25 | buy | 2225 | 10.04 | 0.68443 | 0.00000 | 0.00000 | ||
4450 | 2005.04.06 23:26 | close | 2225 | 10.04 | 0.68480 | 0.00000 | 0.00000 | 588.27 | 434557.75 |
4451 | 2005.04.06 23:46 | buy | 2226 | 10.06 | 0.68449 | 0.00000 | 0.00000 | ||
4452 | 2005.04.06 23:46 | close | 2226 | 10.06 | 0.68471 | 0.00000 | 0.00000 | 350.48 | 434908.23 |
4453 | 2005.04.06 23:47 | buy | 2227 | 10.06 | 0.68443 | 0.00000 | 0.00000 | ||
4454 | 2005.04.06 23:48 | close | 2227 | 10.06 | 0.68462 | 0.00000 | 0.00000 | 302.68 | 435210.91 |
4455 | 2005.04.06 23:49 | buy | 2228 | 10.07 | 0.68443 | 0.00000 | 0.00000 | ||
4456 | 2005.04.06 23:49 | close | 2228 | 10.07 | 0.68480 | 0.00000 | 0.00000 | 590.02 | 435800.93 |
4457 | 2005.04.06 23:50 | buy | 2229 | 10.08 | 0.68443 | 0.00000 | 0.00000 | ||
4458 | 2005.04.06 23:51 | close | 2229 | 10.08 | 0.68480 | 0.00000 | 0.00000 | 590.61 | 436391.54 |
4459 | 2005.04.06 23:52 | buy | 2230 | 10.10 | 0.68433 | 0.00000 | 0.00000 | ||
4460 | 2005.04.06 23:52 | close | 2230 | 10.10 | 0.68470 | 0.00000 | 0.00000 | 591.79 | 436983.33 |
4461 | 2005.04.06 23:52 | buy | 2231 | 10.12 | 0.68443 | 0.00000 | 0.00000 | ||
4462 | 2005.04.06 23:56 | close | 2231 | 10.12 | 0.68464 | 0.00000 | 0.00000 | 336.54 | 437319.87 |
4463 | 2005.04.06 23:57 | buy | 2232 | 10.12 | 0.68443 | 0.00000 | 0.00000 | ||
4464 | 2005.04.07 00:00 | close | 2232 | 10.12 | 0.68462 | 0.00000 | 0.00000 | 253.80 | 437573.68 |
4465 | 2005.04.08 00:00 | buy | 2233 | 10.13 | 0.68723 | 0.00000 | 0.00000 | ||
4466 | 2005.04.08 00:01 | close | 2233 | 10.13 | 0.68760 | 0.00000 | 0.00000 | 593.54 | 438167.22 |
4467 | 2005.04.08 00:01 | buy | 2234 | 10.14 | 0.68723 | 0.00000 | 0.00000 | ||
4468 | 2005.04.08 00:02 | close | 2234 | 10.14 | 0.68760 | 0.00000 | 0.00000 | 594.13 | 438761.35 |
4469 | 2005.04.08 00:02 | buy | 2235 | 10.15 | 0.68723 | 0.00000 | 0.00000 | ||
4470 | 2005.04.08 00:03 | close | 2235 | 10.15 | 0.68760 | 0.00000 | 0.00000 | 594.71 | 439356.06 |
4471 | 2005.04.08 00:27 | buy | 2236 | 10.17 | 0.68729 | 0.00000 | 0.00000 | ||
4472 | 2005.04.08 00:27 | close | 2236 | 10.17 | 0.68770 | 0.00000 | 0.00000 | 660.30 | 440016.36 |
4473 | 2005.04.08 00:28 | buy | 2237 | 10.18 | 0.68723 | 0.00000 | 0.00000 | ||
4474 | 2005.04.08 00:29 | close | 2237 | 10.18 | 0.68760 | 0.00000 | 0.00000 | 596.47 | 440612.83 |
4475 | 2005.04.08 00:31 | buy | 2238 | 10.20 | 0.68733 | 0.00000 | 0.00000 | ||
4476 | 2005.04.08 00:50 | close | 2238 | 10.20 | 0.68763 | 0.00000 | 0.00000 | 484.58 | 441097.41 |
4477 | 2005.04.08 00:50 | buy | 2239 | 10.21 | 0.68713 | 0.00000 | 0.00000 | ||
4478 | 2005.04.08 01:01 | close | 2239 | 10.21 | 0.68752 | 0.00000 | 0.00000 | 630.56 | 441727.97 |
4479 | 2005.04.12 00:36 | sell | 2240 | 10.23 | 0.68650 | 0.00000 | 0.00000 | ||
4480 | 2005.04.12 00:42 | close | 2240 | 10.23 | 0.68613 | 0.00000 | 0.00000 | 599.50 | 442327.47 |
4481 | 2005.04.12 00:57 | sell | 2241 | 10.24 | 0.68660 | 0.00000 | 0.00000 | ||
4482 | 2005.04.12 00:58 | close | 2241 | 10.24 | 0.68613 | 0.00000 | 0.00000 | 762.27 | 443089.74 |
4483 | 2005.04.12 23:00 | buy | 2242 | 10.25 | 0.68293 | 0.00000 | 0.00000 | ||
4484 | 2005.04.12 23:48 | close | 2242 | 10.25 | 0.68320 | 0.00000 | 0.00000 | 438.25 | 443527.99 |
4485 | 2005.04.13 23:04 | sell | 2243 | 10.26 | 0.68220 | 0.00000 | 0.00000 | ||
4486 | 2005.04.13 23:06 | close | 2243 | 10.26 | 0.68193 | 0.00000 | 0.00000 | 438.75 | 443966.74 |
4487 | 2005.04.13 23:10 | sell | 2244 | 10.28 | 0.68220 | 0.00000 | 0.00000 | ||
4488 | 2005.04.13 23:10 | close | 2244 | 10.28 | 0.68193 | 0.00000 | 0.00000 | 439.61 | 444406.35 |
4489 | 2005.04.13 23:25 | sell | 2245 | 10.28 | 0.68220 | 0.00000 | 0.00000 | ||
4490 | 2005.04.13 23:26 | close | 2245 | 10.28 | 0.68193 | 0.00000 | 0.00000 | 439.61 | 444845.96 |
4491 | 2005.04.13 23:31 | sell | 2246 | 10.30 | 0.68210 | 0.00000 | 0.00000 | ||
4492 | 2005.04.13 23:32 | close | 2246 | 10.30 | 0.68201 | 0.00000 | 0.00000 | 146.83 | 444992.79 |
4493 | 2005.04.13 23:33 | sell | 2247 | 10.30 | 0.68210 | 0.00000 | 0.00000 | ||
4494 | 2005.04.13 23:33 | close | 2247 | 10.30 | 0.68201 | 0.00000 | 0.00000 | 146.83 | 445139.62 |
4495 | 2005.04.14 00:04 | sell | 2248 | 10.30 | 0.68210 | 0.00000 | 0.00000 | ||
4496 | 2005.04.14 00:08 | close | 2248 | 10.30 | 0.68173 | 0.00000 | 0.00000 | 603.61 | 445743.23 |
4497 | 2005.04.14 00:13 | sell | 2249 | 10.32 | 0.68210 | 0.00000 | 0.00000 | ||
4498 | 2005.04.14 00:13 | close | 2249 | 10.32 | 0.68183 | 0.00000 | 0.00000 | 441.33 | 446184.56 |
4499 | 2005.04.14 00:18 | sell | 2250 | 10.33 | 0.68210 | 0.00000 | 0.00000 | ||
4500 | 2005.04.14 00:26 | close | 2250 | 10.33 | 0.68189 | 0.00000 | 0.00000 | 343.58 | 446528.14 |
4501 | 2005.04.14 00:26 | sell | 2251 | 10.34 | 0.68211 | 0.00000 | 0.00000 | ||
4502 | 2005.04.14 00:27 | close | 2251 | 10.34 | 0.68188 | 0.00000 | 0.00000 | 376.67 | 446904.81 |
4503 | 2005.04.14 00:28 | sell | 2252 | 10.34 | 0.68210 | 0.00000 | 0.00000 | ||
4504 | 2005.04.14 00:30 | close | 2252 | 10.34 | 0.68193 | 0.00000 | 0.00000 | 278.41 | 447183.22 |
4505 | 2005.04.14 00:43 | sell | 2253 | 10.35 | 0.68218 | 0.00000 | 0.00000 | ||
4506 | 2005.04.14 00:48 | close | 2253 | 10.35 | 0.68189 | 0.00000 | 0.00000 | 475.39 | 447658.61 |
4507 | 2005.04.14 00:51 | sell | 2254 | 10.36 | 0.68220 | 0.00000 | 0.00000 | ||
4508 | 2005.04.14 00:52 | close | 2254 | 10.36 | 0.68183 | 0.00000 | 0.00000 | 607.12 | 448265.73 |
4509 | 2005.04.14 23:00 | buy | 2255 | 10.37 | 0.68113 | 0.00000 | 0.00000 | ||
4510 | 2005.04.14 23:44 | close | 2255 | 10.37 | 0.68160 | 0.00000 | 0.00000 | 771.82 | 449037.55 |
4511 | 2005.04.18 23:54 | sell | 2256 | 10.39 | 0.68430 | 0.00000 | 0.00000 | ||
4512 | 2005.04.18 23:55 | close | 2256 | 10.39 | 0.68403 | 0.00000 | 0.00000 | 444.32 | 449481.87 |
4513 | 2005.04.18 23:57 | sell | 2257 | 10.40 | 0.68430 | 0.00000 | 0.00000 | ||
4514 | 2005.04.18 23:58 | close | 2257 | 10.40 | 0.68403 | 0.00000 | 0.00000 | 444.75 | 449926.62 |
4515 | 2005.04.18 23:58 | sell | 2258 | 10.41 | 0.68424 | 0.00000 | 0.00000 | ||
4516 | 2005.04.19 00:04 | close | 2258 | 10.41 | 0.68403 | 0.00000 | 0.00000 | 340.46 | 450267.07 |
4517 | 2005.04.19 00:25 | sell | 2259 | 10.42 | 0.68423 | 0.00000 | 0.00000 | ||
4518 | 2005.04.19 00:25 | close | 2259 | 10.42 | 0.68402 | 0.00000 | 0.00000 | 346.58 | 450613.65 |
4519 | 2005.04.19 00:33 | buy | 2260 | 10.43 | 0.68373 | 0.00000 | 0.00000 | ||
4520 | 2005.04.19 00:34 | close | 2260 | 10.43 | 0.68400 | 0.00000 | 0.00000 | 445.95 | 451059.60 |
4521 | 2005.04.19 00:54 | sell | 2261 | 10.44 | 0.68418 | 0.00000 | 0.00000 | ||
4522 | 2005.04.19 00:56 | close | 2261 | 10.44 | 0.68403 | 0.00000 | 0.00000 | 248.03 | 451307.63 |
4523 | 2005.04.19 00:56 | sell | 2262 | 10.45 | 0.68430 | 0.00000 | 0.00000 | ||
4524 | 2005.04.19 01:01 | close | 2262 | 10.45 | 0.68413 | 0.00000 | 0.00000 | 281.37 | 451589.00 |
4525 | 2005.04.20 00:32 | buy | 2263 | 10.45 | 0.68063 | 0.00000 | 0.00000 | ||
4526 | 2005.04.20 00:44 | close | 2263 | 10.45 | 0.68110 | 0.00000 | 0.00000 | 777.77 | 452366.77 |
4527 | 2005.04.20 00:45 | buy | 2264 | 10.47 | 0.68053 | 0.00000 | 0.00000 | ||
4528 | 2005.04.20 00:45 | close | 2264 | 10.47 | 0.68104 | 0.00000 | 0.00000 | 845.59 | 453212.36 |
4529 | 2005.04.20 00:56 | buy | 2265 | 10.49 | 0.68063 | 0.00000 | 0.00000 | ||
4530 | 2005.04.20 00:56 | close | 2265 | 10.49 | 0.68110 | 0.00000 | 0.00000 | 780.75 | 453993.11 |
4531 | 2005.04.20 00:57 | buy | 2266 | 10.50 | 0.68063 | 0.00000 | 0.00000 | ||
4532 | 2005.04.20 00:58 | close | 2266 | 10.50 | 0.68110 | 0.00000 | 0.00000 | 781.49 | 454774.60 |
4533 | 2005.04.20 23:05 | buy | 2267 | 10.52 | 0.68188 | 0.00000 | 0.00000 | ||
4534 | 2005.04.20 23:05 | close | 2267 | 10.52 | 0.68220 | 0.00000 | 0.00000 | 533.10 | 455307.70 |
4535 | 2005.04.20 23:06 | buy | 2268 | 10.54 | 0.68183 | 0.00000 | 0.00000 | ||
4536 | 2005.04.20 23:06 | close | 2268 | 10.54 | 0.68211 | 0.00000 | 0.00000 | 467.34 | 455775.04 |
4537 | 2005.04.20 23:07 | buy | 2269 | 10.55 | 0.68181 | 0.00000 | 0.00000 | ||
4538 | 2005.04.20 23:07 | close | 2269 | 10.55 | 0.68215 | 0.00000 | 0.00000 | 568.03 | 456343.07 |
4539 | 2005.04.20 23:08 | buy | 2270 | 10.56 | 0.68163 | 0.00000 | 0.00000 | ||
4540 | 2005.04.20 23:08 | close | 2270 | 10.56 | 0.68210 | 0.00000 | 0.00000 | 785.96 | 457129.03 |
4541 | 2005.04.20 23:22 | buy | 2271 | 10.58 | 0.68183 | 0.00000 | 0.00000 | ||
4542 | 2005.04.20 23:22 | close | 2271 | 10.58 | 0.68220 | 0.00000 | 0.00000 | 619.91 | 457748.94 |
4543 | 2005.04.20 23:23 | buy | 2272 | 10.59 | 0.68183 | 0.00000 | 0.00000 | ||
4544 | 2005.04.20 23:25 | close | 2272 | 10.59 | 0.68210 | 0.00000 | 0.00000 | 452.79 | 458201.73 |
4545 | 2005.04.20 23:26 | buy | 2273 | 10.60 | 0.68178 | 0.00000 | 0.00000 | ||
4546 | 2005.04.20 23:26 | close | 2273 | 10.60 | 0.68210 | 0.00000 | 0.00000 | 537.15 | 458738.88 |
4547 | 2005.04.20 23:28 | buy | 2274 | 10.61 | 0.68183 | 0.00000 | 0.00000 | ||
4548 | 2005.04.20 23:30 | close | 2274 | 10.61 | 0.68210 | 0.00000 | 0.00000 | 453.65 | 459192.53 |
4549 | 2005.04.21 23:01 | buy | 2275 | 10.63 | 0.68368 | 0.00000 | 0.00000 | ||
4550 | 2005.04.21 23:01 | close | 2275 | 10.63 | 0.68390 | 0.00000 | 0.00000 | 370.33 | 459562.86 |
4551 | 2005.04.21 23:02 | buy | 2276 | 10.63 | 0.68356 | 0.00000 | 0.00000 | ||
4552 | 2005.04.21 23:03 | close | 2276 | 10.63 | 0.68390 | 0.00000 | 0.00000 | 572.33 | 460135.19 |
4553 | 2005.04.21 23:10 | buy | 2277 | 10.65 | 0.68363 | 0.00000 | 0.00000 | ||
4554 | 2005.04.21 23:12 | close | 2277 | 10.65 | 0.68390 | 0.00000 | 0.00000 | 455.36 | 460590.55 |
4555 | 2005.04.21 23:13 | buy | 2278 | 10.66 | 0.68363 | 0.00000 | 0.00000 | ||
4556 | 2005.04.21 23:16 | close | 2278 | 10.66 | 0.68390 | 0.00000 | 0.00000 | 455.79 | 461046.34 |
4557 | 2005.04.21 23:31 | buy | 2279 | 10.67 | 0.68373 | 0.00000 | 0.00000 | ||
4558 | 2005.04.21 23:42 | close | 2279 | 10.67 | 0.68400 | 0.00000 | 0.00000 | 456.21 | 461502.55 |
4559 | 2005.04.21 23:45 | buy | 2280 | 10.68 | 0.68373 | 0.00000 | 0.00000 | ||
4560 | 2005.04.21 23:47 | close | 2280 | 10.68 | 0.68400 | 0.00000 | 0.00000 | 456.64 | 461959.19 |
4561 | 2005.04.22 00:14 | sell | 2281 | 10.69 | 0.68435 | 0.00000 | 0.00000 | ||
4562 | 2005.04.22 00:18 | close | 2281 | 10.69 | 0.68383 | 0.00000 | 0.00000 | 880.43 | 462839.62 |
4563 | 2005.04.22 00:22 | sell | 2282 | 10.71 | 0.68430 | 0.00000 | 0.00000 | ||
4564 | 2005.04.22 00:43 | close | 2282 | 10.71 | 0.68386 | 0.00000 | 0.00000 | 746.37 | 463585.99 |
4565 | 2005.04.22 00:43 | sell | 2283 | 10.73 | 0.68440 | 0.00000 | 0.00000 | ||
4566 | 2005.04.22 00:44 | close | 2283 | 10.73 | 0.68363 | 0.00000 | 0.00000 | 1308.60 | 464894.59 |
4567 | 2005.04.22 00:44 | sell | 2284 | 10.76 | 0.68440 | 0.00000 | 0.00000 | ||
4568 | 2005.04.22 01:20 | close | 2284 | 10.76 | 0.68353 | 0.00000 | 0.00000 | 1482.68 | 466377.27 |
4569 | 2005.04.26 00:29 | buy | 2285 | 10.80 | 0.67973 | 0.00000 | 0.00000 | ||
4570 | 2005.04.26 00:30 | close | 2285 | 10.80 | 0.68020 | 0.00000 | 0.00000 | 803.83 | 467181.10 |
4571 | 2005.04.26 00:48 | buy | 2286 | 10.82 | 0.67978 | 0.00000 | 0.00000 | ||
4572 | 2005.04.26 02:02 | close | 2286 | 10.82 | 0.68010 | 0.00000 | 0.00000 | 548.29 | 467729.39 |
4573 | 2005.04.27 00:32 | buy | 2287 | 10.82 | 0.68103 | 0.00000 | 0.00000 | ||
4574 | 2005.04.27 00:32 | close | 2287 | 10.82 | 0.68140 | 0.00000 | 0.00000 | 633.97 | 468363.36 |
4575 | 2005.04.28 00:30 | sell | 2288 | 10.84 | 0.67930 | 0.00000 | 0.00000 | ||
4576 | 2005.04.28 00:42 | close | 2288 | 10.84 | 0.67883 | 0.00000 | 0.00000 | 806.94 | 469170.30 |
4577 | 2005.04.28 00:47 | sell | 2289 | 10.86 | 0.67920 | 0.00000 | 0.00000 | ||
4578 | 2005.04.28 00:50 | close | 2289 | 10.86 | 0.67883 | 0.00000 | 0.00000 | 636.42 | 469806.72 |
4579 | 2005.04.28 00:51 | sell | 2290 | 10.87 | 0.67928 | 0.00000 | 0.00000 | ||
4580 | 2005.04.28 00:54 | close | 2290 | 10.87 | 0.67883 | 0.00000 | 0.00000 | 774.74 | 470581.46 |
4581 | 2005.04.28 00:55 | sell | 2291 | 10.89 | 0.67918 | 0.00000 | 0.00000 | ||
4582 | 2005.04.28 01:01 | close | 2291 | 10.89 | 0.67883 | 0.00000 | 0.00000 | 603.69 | 471185.15 |
4583 | 2005.04.28 23:06 | buy | 2292 | 10.91 | 0.67583 | 0.00000 | 0.00000 | ||
4584 | 2005.04.28 23:07 | close | 2292 | 10.91 | 0.67620 | 0.00000 | 0.00000 | 639.24 | 471824.39 |
4585 | 2005.05.03 00:33 | buy | 2293 | 10.92 | 0.67873 | 0.00000 | 0.00000 | ||
4586 | 2005.05.03 00:33 | close | 2293 | 10.92 | 0.67900 | 0.00000 | 0.00000 | 466.91 | 472291.30 |
4587 | 2005.05.03 00:35 | buy | 2294 | 10.93 | 0.67873 | 0.00000 | 0.00000 | ||
4588 | 2005.05.03 00:35 | close | 2294 | 10.93 | 0.67900 | 0.00000 | 0.00000 | 467.33 | 472758.63 |
4589 | 2005.05.03 00:42 | buy | 2295 | 10.94 | 0.67873 | 0.00000 | 0.00000 | ||
4590 | 2005.05.03 02:25 | close | 2295 | 10.94 | 0.67858 | 0.00000 | 0.00000 | -259.87 | 472498.76 |
4591 | 2005.05.04 23:03 | buy | 2296 | 10.93 | 0.68073 | 0.00000 | 0.00000 | ||
4592 | 2005.05.04 23:03 | close | 2296 | 10.93 | 0.68090 | 0.00000 | 0.00000 | 294.24 | 472793.00 |
4593 | 2005.05.04 23:04 | buy | 2297 | 10.94 | 0.68071 | 0.00000 | 0.00000 | ||
4594 | 2005.05.04 23:19 | close | 2297 | 10.94 | 0.68090 | 0.00000 | 0.00000 | 329.15 | 473122.15 |
4595 | 2005.05.04 23:19 | buy | 2298 | 10.95 | 0.68063 | 0.00000 | 0.00000 | ||
4596 | 2005.05.04 23:34 | close | 2298 | 10.95 | 0.68090 | 0.00000 | 0.00000 | 468.17 | 473590.32 |
4597 | 2005.05.05 00:11 | sell | 2299 | 10.96 | 0.68110 | 0.00000 | 0.00000 | ||
4598 | 2005.05.05 00:11 | close | 2299 | 10.96 | 0.68083 | 0.00000 | 0.00000 | 468.69 | 474059.01 |
4599 | 2005.05.05 00:24 | sell | 2300 | 10.97 | 0.68110 | 0.00000 | 0.00000 | ||
4600 | 2005.05.05 00:27 | close | 2300 | 10.97 | 0.68073 | 0.00000 | 0.00000 | 642.86 | 474701.87 |
4601 | 2005.05.05 00:56 | sell | 2301 | 10.98 | 0.68115 | 0.00000 | 0.00000 | ||
4602 | 2005.05.05 01:14 | close | 2301 | 10.98 | 0.68073 | 0.00000 | 0.00000 | 730.40 | 475432.27 |
4603 | 2005.05.05 23:38 | buy | 2302 | 11.00 | 0.67942 | 0.00000 | 0.00000 | ||
4604 | 2005.05.05 23:38 | close | 2302 | 11.00 | 0.67983 | 0.00000 | 0.00000 | 714.17 | 476146.44 |
4605 | 2005.05.05 23:45 | buy | 2303 | 11.02 | 0.67913 | 0.00000 | 0.00000 | ||
4606 | 2005.05.05 23:45 | close | 2303 | 11.02 | 0.67990 | 0.00000 | 0.00000 | 1343.69 | 477490.13 |
4607 | 2005.05.05 23:55 | buy | 2304 | 11.05 | 0.67943 | 0.00000 | 0.00000 | ||
4608 | 2005.05.05 23:55 | close | 2304 | 11.05 | 0.68000 | 0.00000 | 0.00000 | 997.38 | 478487.51 |
4609 | 2005.05.05 23:56 | buy | 2305 | 11.07 | 0.67949 | 0.00000 | 0.00000 | ||
4610 | 2005.05.06 00:00 | close | 2305 | 11.07 | 0.67990 | 0.00000 | 0.00000 | 700.24 | 479187.75 |
4611 | 2005.05.09 23:00 | sell | 2306 | 11.09 | 0.68210 | 0.00000 | 0.00000 | ||
4612 | 2005.05.09 23:37 | close | 2306 | 11.09 | 0.68183 | 0.00000 | 0.00000 | 474.24 | 479661.99 |
4613 | 2005.05.10 00:15 | buy | 2307 | 11.10 | 0.68153 | 0.00000 | 0.00000 | ||
4614 | 2005.05.10 00:15 | close | 2307 | 11.10 | 0.68260 | 0.00000 | 0.00000 | 1880.76 | 481542.75 |
4615 | 2005.05.10 00:21 | buy | 2308 | 11.15 | 0.68153 | 0.00000 | 0.00000 | ||
4616 | 2005.05.10 00:22 | close | 2308 | 11.15 | 0.68230 | 0.00000 | 0.00000 | 1359.54 | 482902.29 |
4617 | 2005.05.10 23:42 | sell | 2309 | 11.18 | 0.68428 | 0.00000 | 0.00000 | ||
4618 | 2005.05.10 23:43 | close | 2309 | 11.18 | 0.68393 | 0.00000 | 0.00000 | 619.75 | 483522.04 |
4619 | 2005.05.10 23:59 | sell | 2310 | 11.19 | 0.68428 | 0.00000 | 0.00000 | ||
4620 | 2005.05.11 00:02 | close | 2310 | 11.19 | 0.68403 | 0.00000 | 0.00000 | 436.84 | 483958.89 |
4621 | 2005.05.11 00:03 | sell | 2311 | 11.20 | 0.68430 | 0.00000 | 0.00000 | ||
4622 | 2005.05.11 00:03 | close | 2311 | 11.20 | 0.68408 | 0.00000 | 0.00000 | 390.25 | 484349.14 |
4623 | 2005.05.11 00:08 | sell | 2312 | 11.21 | 0.68440 | 0.00000 | 0.00000 | ||
4624 | 2005.05.11 00:09 | close | 2312 | 11.21 | 0.68403 | 0.00000 | 0.00000 | 656.93 | 485006.07 |
4625 | 2005.05.11 00:10 | sell | 2313 | 11.22 | 0.68430 | 0.00000 | 0.00000 | ||
4626 | 2005.05.11 00:11 | close | 2313 | 11.22 | 0.68403 | 0.00000 | 0.00000 | 479.80 | 485485.87 |
4627 | 2005.05.11 00:11 | sell | 2314 | 11.24 | 0.68430 | 0.00000 | 0.00000 | ||
4628 | 2005.05.11 00:12 | close | 2314 | 11.24 | 0.68403 | 0.00000 | 0.00000 | 480.66 | 485966.53 |
4629 | 2005.05.11 00:13 | sell | 2315 | 11.25 | 0.68430 | 0.00000 | 0.00000 | ||
4630 | 2005.05.11 00:21 | close | 2315 | 11.25 | 0.68403 | 0.00000 | 0.00000 | 481.09 | 486447.62 |
4631 | 2005.05.11 00:22 | sell | 2316 | 11.26 | 0.68430 | 0.00000 | 0.00000 | ||
4632 | 2005.05.11 00:22 | close | 2316 | 11.26 | 0.68403 | 0.00000 | 0.00000 | 481.51 | 486929.13 |
4633 | 2005.05.11 00:23 | sell | 2317 | 11.27 | 0.68430 | 0.00000 | 0.00000 | ||
4634 | 2005.05.11 00:31 | close | 2317 | 11.27 | 0.68403 | 0.00000 | 0.00000 | 481.95 | 487411.08 |
4635 | 2005.05.11 00:51 | buy | 2318 | 11.28 | 0.68373 | 0.00000 | 0.00000 | ||
4636 | 2005.05.11 00:53 | close | 2318 | 11.28 | 0.68410 | 0.00000 | 0.00000 | 660.90 | 488071.98 |
4637 | 2005.05.11 00:58 | buy | 2319 | 11.29 | 0.68373 | 0.00000 | 0.00000 | ||
4638 | 2005.05.11 00:59 | close | 2319 | 11.29 | 0.68420 | 0.00000 | 0.00000 | 840.26 | 488912.24 |
4639 | 2005.05.12 00:10 | buy | 2320 | 11.31 | 0.68393 | 0.00000 | 0.00000 | ||
4640 | 2005.05.12 00:12 | close | 2320 | 11.31 | 0.68430 | 0.00000 | 0.00000 | 662.66 | 489574.90 |
4641 | 2005.05.12 00:13 | buy | 2321 | 11.33 | 0.68393 | 0.00000 | 0.00000 | ||
4642 | 2005.05.12 00:35 | close | 2321 | 11.33 | 0.68415 | 0.00000 | 0.00000 | 394.71 | 489969.61 |
4643 | 2005.05.12 00:44 | buy | 2322 | 11.34 | 0.68393 | 0.00000 | 0.00000 | ||
4644 | 2005.05.12 00:46 | close | 2322 | 11.34 | 0.68420 | 0.00000 | 0.00000 | 484.84 | 490454.45 |
4645 | 2005.05.16 23:48 | sell | 2323 | 11.35 | 0.68805 | 0.00000 | 0.00000 | ||
4646 | 2005.05.16 23:51 | close | 2323 | 11.35 | 0.68773 | 0.00000 | 0.00000 | 575.24 | 491029.69 |
4647 | 2005.05.16 23:58 | sell | 2324 | 11.37 | 0.68810 | 0.00000 | 0.00000 | ||
4648 | 2005.05.17 00:01 | close | 2324 | 11.37 | 0.68768 | 0.00000 | 0.00000 | 750.01 | 491779.70 |
4649 | 2005.05.17 00:27 | buy | 2325 | 11.38 | 0.68733 | 0.00000 | 0.00000 | ||
4650 | 2005.05.17 00:33 | close | 2325 | 11.38 | 0.68780 | 0.00000 | 0.00000 | 846.97 | 492626.67 |
4651 | 2005.05.17 00:55 | buy | 2326 | 11.40 | 0.68738 | 0.00000 | 0.00000 | ||
4652 | 2005.05.17 01:01 | close | 2326 | 11.40 | 0.68770 | 0.00000 | 0.00000 | 577.67 | 493204.34 |
4653 | 2005.05.18 23:26 | sell | 2327 | 11.41 | 0.68940 | 0.00000 | 0.00000 | ||
4654 | 2005.05.18 23:27 | close | 2327 | 11.41 | 0.68913 | 0.00000 | 0.00000 | 487.93 | 493692.27 |
4655 | 2005.05.18 23:30 | sell | 2328 | 11.42 | 0.68935 | 0.00000 | 0.00000 | ||
4656 | 2005.05.18 23:30 | close | 2328 | 11.42 | 0.68913 | 0.00000 | 0.00000 | 397.93 | 494090.20 |
4657 | 2005.05.18 23:35 | sell | 2329 | 11.44 | 0.68940 | 0.00000 | 0.00000 | ||
4658 | 2005.05.18 23:41 | close | 2329 | 11.44 | 0.68913 | 0.00000 | 0.00000 | 489.22 | 494579.42 |
4659 | 2005.05.18 23:43 | sell | 2330 | 11.44 | 0.68940 | 0.00000 | 0.00000 | ||
4660 | 2005.05.18 23:46 | close | 2330 | 11.44 | 0.68913 | 0.00000 | 0.00000 | 489.22 | 495068.64 |
4661 | 2005.05.18 23:46 | sell | 2331 | 11.46 | 0.68940 | 0.00000 | 0.00000 | ||
4662 | 2005.05.18 23:47 | close | 2331 | 11.46 | 0.68913 | 0.00000 | 0.00000 | 490.07 | 495558.71 |
4663 | 2005.05.18 23:49 | sell | 2332 | 11.47 | 0.68940 | 0.00000 | 0.00000 | ||
4664 | 2005.05.18 23:50 | close | 2332 | 11.47 | 0.68913 | 0.00000 | 0.00000 | 490.50 | 496049.21 |
4665 | 2005.05.18 23:50 | sell | 2333 | 11.48 | 0.68938 | 0.00000 | 0.00000 | ||
4666 | 2005.05.18 23:54 | close | 2333 | 11.48 | 0.68913 | 0.00000 | 0.00000 | 454.56 | 496503.77 |
4667 | 2005.05.18 23:55 | sell | 2334 | 11.49 | 0.68940 | 0.00000 | 0.00000 | ||
4668 | 2005.05.18 23:55 | close | 2334 | 11.49 | 0.68913 | 0.00000 | 0.00000 | 491.35 | 496995.12 |
4669 | 2005.05.18 23:56 | sell | 2335 | 11.50 | 0.68940 | 0.00000 | 0.00000 | ||
4670 | 2005.05.18 23:58 | close | 2335 | 11.50 | 0.68913 | 0.00000 | 0.00000 | 491.78 | 497486.90 |
4671 | 2005.05.18 23:58 | sell | 2336 | 11.51 | 0.68940 | 0.00000 | 0.00000 | ||
4672 | 2005.05.18 23:59 | close | 2336 | 11.51 | 0.68913 | 0.00000 | 0.00000 | 492.20 | 497979.10 |
4673 | 2005.05.19 00:00 | sell | 2337 | 11.52 | 0.68930 | 0.00000 | 0.00000 | ||
4674 | 2005.05.19 00:00 | close | 2337 | 11.52 | 0.68913 | 0.00000 | 0.00000 | 310.18 | 498289.28 |
4675 | 2005.05.19 00:01 | sell | 2338 | 11.53 | 0.68940 | 0.00000 | 0.00000 | ||
4676 | 2005.05.19 00:01 | close | 2338 | 11.53 | 0.68913 | 0.00000 | 0.00000 | 493.06 | 498782.34 |
4677 | 2005.05.19 00:02 | sell | 2339 | 11.54 | 0.68930 | 0.00000 | 0.00000 | ||
4678 | 2005.05.19 00:03 | close | 2339 | 11.54 | 0.68913 | 0.00000 | 0.00000 | 310.72 | 499093.06 |
4679 | 2005.05.19 00:03 | sell | 2340 | 11.55 | 0.68930 | 0.00000 | 0.00000 | ||
4680 | 2005.05.19 00:04 | close | 2340 | 11.55 | 0.68903 | 0.00000 | 0.00000 | 493.92 | 499586.98 |
4681 | 2005.05.19 00:06 | sell | 2341 | 11.56 | 0.68930 | 0.00000 | 0.00000 | ||
4682 | 2005.05.19 00:06 | close | 2341 | 11.56 | 0.68903 | 0.00000 | 0.00000 | 494.35 | 500081.33 |
4683 | 2005.05.19 00:08 | sell | 2342 | 11.57 | 0.68930 | 0.00000 | 0.00000 | ||
4684 | 2005.05.19 00:33 | close | 2342 | 11.57 | 0.68913 | 0.00000 | 0.00000 | 311.52 | 500392.85 |
4685 | 2005.05.19 00:34 | sell | 2343 | 11.58 | 0.68940 | 0.00000 | 0.00000 | ||
4686 | 2005.05.19 00:35 | close | 2343 | 11.58 | 0.68909 | 0.00000 | 0.00000 | 568.56 | 500961.41 |
4687 | 2005.05.19 00:35 | sell | 2344 | 11.59 | 0.68950 | 0.00000 | 0.00000 | ||
4688 | 2005.05.19 00:59 | close | 2344 | 11.59 | 0.68909 | 0.00000 | 0.00000 | 752.62 | 501714.03 |
4689 | 2005.05.19 00:59 | sell | 2345 | 11.61 | 0.68950 | 0.00000 | 0.00000 | ||
4690 | 2005.05.19 01:01 | close | 2345 | 11.61 | 0.68913 | 0.00000 | 0.00000 | 680.36 | 502394.39 |
4691 | 2005.05.20 00:00 | buy | 2346 | 11.63 | 0.68813 | 0.00000 | 0.00000 | ||
4692 | 2005.05.20 00:04 | close | 2346 | 11.63 | 0.68890 | 0.00000 | 0.00000 | 1418.07 | 503812.46 |
4693 | 2005.05.20 00:21 | buy | 2347 | 11.66 | 0.68839 | 0.00000 | 0.00000 | ||
4694 | 2005.05.20 00:23 | close | 2347 | 11.66 | 0.68900 | 0.00000 | 0.00000 | 1126.30 | 504938.76 |
4695 | 2005.05.23 23:08 | buy | 2348 | 11.68 | 0.68763 | 0.00000 | 0.00000 | ||
4696 | 2005.05.23 23:09 | close | 2348 | 11.68 | 0.68790 | 0.00000 | 0.00000 | 499.39 | 505438.15 |
4697 | 2005.05.23 23:14 | buy | 2349 | 11.70 | 0.68763 | 0.00000 | 0.00000 | ||
4698 | 2005.05.23 23:15 | close | 2349 | 11.70 | 0.68780 | 0.00000 | 0.00000 | 314.96 | 505753.11 |
4699 | 2005.05.23 23:17 | buy | 2350 | 11.70 | 0.68763 | 0.00000 | 0.00000 | ||
4700 | 2005.05.23 23:19 | close | 2350 | 11.70 | 0.68780 | 0.00000 | 0.00000 | 314.96 | 506068.07 |
4701 | 2005.05.23 23:19 | buy | 2351 | 11.71 | 0.68753 | 0.00000 | 0.00000 | ||
4702 | 2005.05.23 23:21 | close | 2351 | 11.71 | 0.68790 | 0.00000 | 0.00000 | 686.10 | 506754.17 |
4703 | 2005.05.23 23:22 | buy | 2352 | 11.73 | 0.68753 | 0.00000 | 0.00000 | ||
4704 | 2005.05.23 23:24 | close | 2352 | 11.73 | 0.68780 | 0.00000 | 0.00000 | 501.52 | 507255.69 |
4705 | 2005.05.23 23:25 | buy | 2353 | 11.74 | 0.68763 | 0.00000 | 0.00000 | ||
4706 | 2005.05.23 23:26 | close | 2353 | 11.74 | 0.68775 | 0.00000 | 0.00000 | 223.09 | 507478.78 |
4707 | 2005.05.23 23:26 | buy | 2354 | 11.74 | 0.68763 | 0.00000 | 0.00000 | ||
4708 | 2005.05.23 23:33 | close | 2354 | 11.74 | 0.68775 | 0.00000 | 0.00000 | 223.09 | 507701.87 |
4709 | 2005.05.23 23:33 | buy | 2355 | 11.75 | 0.68753 | 0.00000 | 0.00000 | ||
4710 | 2005.05.23 23:34 | close | 2355 | 11.75 | 0.68770 | 0.00000 | 0.00000 | 316.31 | 508018.18 |
4711 | 2005.05.23 23:35 | buy | 2356 | 11.75 | 0.68743 | 0.00000 | 0.00000 | ||
4712 | 2005.05.23 23:46 | close | 2356 | 11.75 | 0.68770 | 0.00000 | 0.00000 | 502.38 | 508520.56 |
4713 | 2005.05.23 23:46 | buy | 2357 | 11.77 | 0.68753 | 0.00000 | 0.00000 | ||
4714 | 2005.05.24 00:32 | close | 2357 | 11.77 | 0.68760 | 0.00000 | 0.00000 | 110.81 | 508631.37 |
4715 | 2005.05.25 00:25 | buy | 2358 | 11.77 | 0.68843 | 0.00000 | 0.00000 | ||
4716 | 2005.05.25 00:27 | close | 2358 | 11.77 | 0.68870 | 0.00000 | 0.00000 | 503.23 | 509134.60 |
4717 | 2005.05.25 00:35 | buy | 2359 | 11.78 | 0.68843 | 0.00000 | 0.00000 | ||
4718 | 2005.05.25 00:36 | close | 2359 | 11.78 | 0.68870 | 0.00000 | 0.00000 | 503.66 | 509638.26 |
4719 | 2005.05.25 00:38 | buy | 2360 | 11.79 | 0.68843 | 0.00000 | 0.00000 | ||
4720 | 2005.05.25 02:18 | close | 2360 | 11.79 | 0.68844 | 0.00000 | 0.00000 | 18.67 | 509656.93 |
4721 | 2005.05.25 23:00 | sell | 2361 | 11.79 | 0.68840 | 0.00000 | 0.00000 | ||
4722 | 2005.05.25 23:01 | close | 2361 | 11.79 | 0.68813 | 0.00000 | 0.00000 | 504.18 | 510161.11 |
4723 | 2005.05.25 23:01 | sell | 2362 | 11.81 | 0.68840 | 0.00000 | 0.00000 | ||
4724 | 2005.05.25 23:02 | close | 2362 | 11.81 | 0.68813 | 0.00000 | 0.00000 | 505.03 | 510666.14 |
4725 | 2005.05.25 23:05 | sell | 2363 | 11.82 | 0.68830 | 0.00000 | 0.00000 | ||
4726 | 2005.05.25 23:05 | close | 2363 | 11.82 | 0.68813 | 0.00000 | 0.00000 | 318.25 | 510984.39 |
4727 | 2005.05.25 23:08 | sell | 2364 | 11.83 | 0.68830 | 0.00000 | 0.00000 | ||
4728 | 2005.05.25 23:18 | close | 2364 | 11.83 | 0.68813 | 0.00000 | 0.00000 | 318.52 | 511302.91 |
4729 | 2005.05.25 23:18 | sell | 2365 | 11.83 | 0.68830 | 0.00000 | 0.00000 | ||
4730 | 2005.05.25 23:19 | close | 2365 | 11.83 | 0.68813 | 0.00000 | 0.00000 | 318.52 | 511621.43 |
4731 | 2005.05.25 23:20 | sell | 2366 | 11.84 | 0.68830 | 0.00000 | 0.00000 | ||
4732 | 2005.05.25 23:20 | close | 2366 | 11.84 | 0.68813 | 0.00000 | 0.00000 | 318.79 | 511940.22 |
4733 | 2005.05.25 23:21 | sell | 2367 | 11.85 | 0.68830 | 0.00000 | 0.00000 | ||
4734 | 2005.05.25 23:23 | close | 2367 | 11.85 | 0.68813 | 0.00000 | 0.00000 | 319.06 | 512259.28 |
4735 | 2005.05.25 23:23 | sell | 2368 | 11.85 | 0.68830 | 0.00000 | 0.00000 | ||
4736 | 2005.05.25 23:24 | close | 2368 | 11.85 | 0.68803 | 0.00000 | 0.00000 | 506.74 | 512766.02 |
4737 | 2005.05.25 23:36 | sell | 2369 | 11.86 | 0.68830 | 0.00000 | 0.00000 | ||
4738 | 2005.05.25 23:37 | close | 2369 | 11.86 | 0.68813 | 0.00000 | 0.00000 | 319.33 | 513085.35 |
4739 | 2005.05.25 23:37 | sell | 2370 | 11.87 | 0.68830 | 0.00000 | 0.00000 | ||
4740 | 2005.05.25 23:38 | close | 2370 | 11.87 | 0.68813 | 0.00000 | 0.00000 | 319.60 | 513404.95 |
4741 | 2005.05.25 23:40 | sell | 2371 | 11.88 | 0.68830 | 0.00000 | 0.00000 | ||
4742 | 2005.05.25 23:40 | close | 2371 | 11.88 | 0.68813 | 0.00000 | 0.00000 | 319.87 | 513724.82 |
4743 | 2005.05.25 23:41 | sell | 2372 | 11.89 | 0.68830 | 0.00000 | 0.00000 | ||
4744 | 2005.05.25 23:42 | close | 2372 | 11.89 | 0.68803 | 0.00000 | 0.00000 | 508.45 | 514233.27 |
4745 | 2005.05.26 00:54 | buy | 2373 | 11.90 | 0.68793 | 0.00000 | 0.00000 | ||
4746 | 2005.05.26 00:54 | close | 2373 | 11.90 | 0.68810 | 0.00000 | 0.00000 | 320.35 | 514553.62 |
4747 | 2005.05.26 00:57 | buy | 2374 | 11.91 | 0.68793 | 0.00000 | 0.00000 | ||
4748 | 2005.05.26 00:58 | close | 2374 | 11.91 | 0.68820 | 0.00000 | 0.00000 | 509.22 | 515062.84 |
4749 | 2005.05.26 23:00 | sell | 2375 | 11.92 | 0.68770 | 0.00000 | 0.00000 | ||
4750 | 2005.05.26 23:02 | close | 2375 | 11.92 | 0.68743 | 0.00000 | 0.00000 | 509.74 | 515572.58 |
4751 | 2005.05.26 23:25 | sell | 2376 | 11.93 | 0.68770 | 0.00000 | 0.00000 | ||
4752 | 2005.05.26 23:30 | close | 2376 | 11.93 | 0.68743 | 0.00000 | 0.00000 | 510.17 | 516082.75 |
4753 | 2005.05.26 23:36 | sell | 2377 | 11.94 | 0.68770 | 0.00000 | 0.00000 | ||
4754 | 2005.05.26 23:54 | close | 2377 | 11.94 | 0.68743 | 0.00000 | 0.00000 | 510.60 | 516593.35 |
4755 | 2005.05.27 00:47 | buy | 2378 | 11.96 | 0.68723 | 0.00000 | 0.00000 | ||
4756 | 2005.05.27 00:49 | close | 2378 | 11.96 | 0.68740 | 0.00000 | 0.00000 | 321.96 | 516915.31 |
4757 | 2005.05.30 23:17 | buy | 2379 | 11.96 | 0.68393 | 0.00000 | 0.00000 | ||
4758 | 2005.05.30 23:22 | close | 2379 | 11.96 | 0.68410 | 0.00000 | 0.00000 | 321.97 | 517237.28 |
4759 | 2005.05.30 23:44 | sell | 2380 | 11.97 | 0.68440 | 0.00000 | 0.00000 | ||
4760 | 2005.05.30 23:45 | close | 2380 | 11.97 | 0.68423 | 0.00000 | 0.00000 | 322.29 | 517559.57 |
4761 | 2005.05.30 23:51 | buy | 2381 | 11.98 | 0.68393 | 0.00000 | 0.00000 | ||
4762 | 2005.05.30 23:52 | close | 2381 | 11.98 | 0.68410 | 0.00000 | 0.00000 | 322.50 | 517882.07 |
4763 | 2005.05.30 23:54 | sell | 2382 | 11.99 | 0.68436 | 0.00000 | 0.00000 | ||
4764 | 2005.05.30 23:55 | close | 2382 | 11.99 | 0.68423 | 0.00000 | 0.00000 | 246.87 | 518128.94 |
4765 | 2005.05.30 23:55 | sell | 2383 | 11.99 | 0.68450 | 0.00000 | 0.00000 | ||
4766 | 2005.05.30 23:56 | close | 2383 | 11.99 | 0.68423 | 0.00000 | 0.00000 | 512.73 | 518641.67 |
4767 | 2005.05.31 00:18 | sell | 2384 | 12.00 | 0.68440 | 0.00000 | 0.00000 | ||
4768 | 2005.05.31 00:18 | close | 2384 | 12.00 | 0.68413 | 0.00000 | 0.00000 | 513.16 | 519154.83 |
4769 | 2005.05.31 00:20 | sell | 2385 | 12.01 | 0.68440 | 0.00000 | 0.00000 | ||
4770 | 2005.05.31 00:21 | close | 2385 | 12.01 | 0.68413 | 0.00000 | 0.00000 | 513.59 | 519668.42 |
4771 | 2005.05.31 00:58 | sell | 2386 | 12.03 | 0.68440 | 0.00000 | 0.00000 | ||
4772 | 2005.05.31 01:02 | close | 2386 | 12.03 | 0.68423 | 0.00000 | 0.00000 | 323.91 | 519992.33 |
4773 | 2005.06.01 00:02 | buy | 2387 | 12.03 | 0.67703 | 0.00000 | 0.00000 | ||
4774 | 2005.06.01 00:03 | close | 2387 | 12.03 | 0.67730 | 0.00000 | 0.00000 | 514.35 | 520506.68 |
4775 | 2005.06.01 00:29 | buy | 2388 | 12.05 | 0.67703 | 0.00000 | 0.00000 | ||
4776 | 2005.06.01 00:30 | close | 2388 | 12.05 | 0.67726 | 0.00000 | 0.00000 | 438.87 | 520945.55 |
4777 | 2005.06.01 00:32 | buy | 2389 | 12.06 | 0.67703 | 0.00000 | 0.00000 | ||
4778 | 2005.06.01 00:35 | close | 2389 | 12.06 | 0.67730 | 0.00000 | 0.00000 | 515.63 | 521461.18 |
4779 | 2005.06.01 00:36 | buy | 2390 | 12.07 | 0.67693 | 0.00000 | 0.00000 | ||
4780 | 2005.06.01 00:38 | close | 2390 | 12.07 | 0.67730 | 0.00000 | 0.00000 | 707.19 | 522168.37 |
4781 | 2005.06.01 00:41 | buy | 2391 | 12.09 | 0.67703 | 0.00000 | 0.00000 | ||
4782 | 2005.06.01 00:43 | close | 2391 | 12.09 | 0.67730 | 0.00000 | 0.00000 | 516.92 | 522685.29 |
4783 | 2005.06.01 00:46 | buy | 2392 | 12.10 | 0.67703 | 0.00000 | 0.00000 | ||
4784 | 2005.06.01 00:51 | close | 2392 | 12.10 | 0.67730 | 0.00000 | 0.00000 | 517.34 | 523202.63 |
4785 | 2005.06.01 00:51 | buy | 2393 | 12.11 | 0.67703 | 0.00000 | 0.00000 | ||
4786 | 2005.06.01 00:52 | close | 2393 | 12.11 | 0.67734 | 0.00000 | 0.00000 | 594.47 | 523797.10 |
4787 | 2005.06.01 00:52 | buy | 2394 | 12.12 | 0.67703 | 0.00000 | 0.00000 | ||
4788 | 2005.06.01 00:53 | close | 2394 | 12.12 | 0.67732 | 0.00000 | 0.00000 | 556.58 | 524353.68 |
4789 | 2005.06.01 00:54 | buy | 2395 | 12.14 | 0.67703 | 0.00000 | 0.00000 | ||
4790 | 2005.06.01 00:54 | close | 2395 | 12.14 | 0.67740 | 0.00000 | 0.00000 | 711.29 | 525064.97 |
4791 | 2005.06.01 00:55 | buy | 2396 | 12.15 | 0.67703 | 0.00000 | 0.00000 | ||
4792 | 2005.06.01 00:55 | close | 2396 | 12.15 | 0.67730 | 0.00000 | 0.00000 | 519.48 | 525584.45 |
4793 | 2005.06.02 23:12 | buy | 2397 | 12.16 | 0.67593 | 0.00000 | 0.00000 | ||
4794 | 2005.06.02 23:15 | close | 2397 | 12.16 | 0.67620 | 0.00000 | 0.00000 | 519.90 | 526104.35 |
4795 | 2005.06.02 23:46 | buy | 2398 | 12.18 | 0.67598 | 0.00000 | 0.00000 | ||
4796 | 2005.06.02 23:49 | close | 2398 | 12.18 | 0.67620 | 0.00000 | 0.00000 | 424.33 | 526528.68 |
4797 | 2005.06.03 00:00 | buy | 2399 | 12.18 | 0.67593 | 0.00000 | 0.00000 | ||
4798 | 2005.06.03 00:01 | close | 2399 | 12.18 | 0.67615 | 0.00000 | 0.00000 | 424.32 | 526953.00 |
4799 | 2005.06.03 00:01 | buy | 2400 | 12.20 | 0.67593 | 0.00000 | 0.00000 | ||
4800 | 2005.06.03 00:03 | close | 2400 | 12.20 | 0.67620 | 0.00000 | 0.00000 | 521.61 | 527474.61 |
4801 | 2005.06.03 00:04 | buy | 2401 | 12.21 | 0.67583 | 0.00000 | 0.00000 | ||
4802 | 2005.06.03 00:05 | close | 2401 | 12.21 | 0.67614 | 0.00000 | 0.00000 | 599.39 | 528074.00 |
4803 | 2005.06.03 00:05 | buy | 2402 | 12.22 | 0.67583 | 0.00000 | 0.00000 | ||
4804 | 2005.06.03 00:07 | close | 2402 | 12.22 | 0.67620 | 0.00000 | 0.00000 | 715.98 | 528789.98 |
4805 | 2005.06.03 00:26 | buy | 2403 | 12.24 | 0.67573 | 0.00000 | 0.00000 | ||
4806 | 2005.06.03 00:27 | close | 2403 | 12.24 | 0.67620 | 0.00000 | 0.00000 | 910.97 | 529700.95 |
4807 | 2005.06.03 00:27 | buy | 2404 | 12.26 | 0.67583 | 0.00000 | 0.00000 | ||
4808 | 2005.06.03 00:28 | close | 2404 | 12.26 | 0.67620 | 0.00000 | 0.00000 | 718.32 | 530419.27 |
4809 | 2005.06.08 00:10 | buy | 2405 | 12.27 | 0.66933 | 0.00000 | 0.00000 | ||
4810 | 2005.06.08 00:11 | close | 2405 | 12.27 | 0.66960 | 0.00000 | 0.00000 | 524.61 | 530943.88 |
4811 | 2005.06.08 00:11 | buy | 2406 | 12.29 | 0.66933 | 0.00000 | 0.00000 | ||
4812 | 2005.06.08 00:14 | close | 2406 | 12.29 | 0.66952 | 0.00000 | 0.00000 | 369.77 | 531313.65 |
4813 | 2005.06.08 00:19 | buy | 2407 | 12.30 | 0.66933 | 0.00000 | 0.00000 | ||
4814 | 2005.06.08 00:20 | close | 2407 | 12.30 | 0.66960 | 0.00000 | 0.00000 | 525.89 | 531839.54 |
4815 | 2005.06.09 23:40 | sell | 2408 | 12.31 | 0.67180 | 0.00000 | 0.00000 | ||
4816 | 2005.06.09 23:40 | close | 2408 | 12.31 | 0.67158 | 0.00000 | 0.00000 | 428.93 | 532268.47 |
4817 | 2005.06.09 23:51 | sell | 2409 | 12.32 | 0.67180 | 0.00000 | 0.00000 | ||
4818 | 2005.06.09 23:54 | close | 2409 | 12.32 | 0.67148 | 0.00000 | 0.00000 | 624.41 | 532892.88 |
4819 | 2005.06.09 23:54 | sell | 2410 | 12.33 | 0.67180 | 0.00000 | 0.00000 | ||
4820 | 2005.06.09 23:56 | close | 2410 | 12.33 | 0.67153 | 0.00000 | 0.00000 | 527.27 | 533420.15 |
4821 | 2005.06.09 23:57 | sell | 2411 | 12.34 | 0.67180 | 0.00000 | 0.00000 | ||
4822 | 2005.06.10 00:00 | close | 2411 | 12.34 | 0.67163 | 0.00000 | 0.00000 | 325.39 | 533745.54 |
4823 | 2005.06.10 00:01 | sell | 2412 | 12.35 | 0.67200 | 0.00000 | 0.00000 | ||
4824 | 2005.06.10 00:04 | close | 2412 | 12.35 | 0.67163 | 0.00000 | 0.00000 | 723.73 | 534469.27 |
4825 | 2005.06.10 00:05 | sell | 2413 | 12.37 | 0.67180 | 0.00000 | 0.00000 | ||
4826 | 2005.06.10 00:10 | close | 2413 | 12.37 | 0.67153 | 0.00000 | 0.00000 | 528.98 | 534998.25 |
4827 | 2005.06.10 00:13 | sell | 2414 | 12.38 | 0.67180 | 0.00000 | 0.00000 | ||
4828 | 2005.06.10 00:14 | close | 2414 | 12.38 | 0.67158 | 0.00000 | 0.00000 | 431.37 | 535429.62 |
4829 | 2005.06.10 00:14 | sell | 2415 | 12.39 | 0.67180 | 0.00000 | 0.00000 | ||
4830 | 2005.06.10 00:34 | close | 2415 | 12.39 | 0.67163 | 0.00000 | 0.00000 | 333.61 | 535763.23 |
4831 | 2005.06.10 00:36 | sell | 2416 | 12.40 | 0.67180 | 0.00000 | 0.00000 | ||
4832 | 2005.06.10 00:37 | close | 2416 | 12.40 | 0.67163 | 0.00000 | 0.00000 | 333.87 | 536097.10 |
4833 | 2005.06.10 00:38 | sell | 2417 | 12.41 | 0.67190 | 0.00000 | 0.00000 | ||
4834 | 2005.06.10 00:47 | close | 2417 | 12.41 | 0.67163 | 0.00000 | 0.00000 | 530.69 | 536627.79 |
4835 | 2005.06.10 00:48 | sell | 2418 | 12.42 | 0.67180 | 0.00000 | 0.00000 | ||
4836 | 2005.06.10 00:59 | close | 2418 | 12.42 | 0.67163 | 0.00000 | 0.00000 | 334.41 | 536962.20 |
4837 | 2005.06.10 00:59 | sell | 2419 | 12.43 | 0.67180 | 0.00000 | 0.00000 | ||
4838 | 2005.06.10 01:09 | close | 2419 | 12.43 | 0.67163 | 0.00000 | 0.00000 | 334.68 | 537296.88 |
4839 | 2005.06.15 23:32 | buy | 2420 | 12.44 | 0.66473 | 0.00000 | 0.00000 | ||
4840 | 2005.06.15 23:33 | close | 2420 | 12.44 | 0.66500 | 0.00000 | 0.00000 | 531.88 | 537828.76 |
4841 | 2005.06.15 23:45 | buy | 2421 | 12.45 | 0.66473 | 0.00000 | 0.00000 | ||
4842 | 2005.06.15 23:46 | close | 2421 | 12.45 | 0.66500 | 0.00000 | 0.00000 | 532.31 | 538361.07 |
4843 | 2005.06.15 23:47 | buy | 2422 | 12.46 | 0.66473 | 0.00000 | 0.00000 | ||
4844 | 2005.06.15 23:51 | close | 2422 | 12.46 | 0.66500 | 0.00000 | 0.00000 | 532.73 | 538893.80 |
4845 | 2005.06.15 23:54 | buy | 2423 | 12.47 | 0.66473 | 0.00000 | 0.00000 | ||
4846 | 2005.06.15 23:55 | close | 2423 | 12.47 | 0.66500 | 0.00000 | 0.00000 | 533.16 | 539426.96 |
4847 | 2005.06.16 00:01 | buy | 2424 | 12.49 | 0.66473 | 0.00000 | 0.00000 | ||
4848 | 2005.06.16 00:02 | close | 2424 | 12.49 | 0.66495 | 0.00000 | 0.00000 | 435.12 | 539862.08 |
4849 | 2005.06.16 00:02 | buy | 2425 | 12.49 | 0.66473 | 0.00000 | 0.00000 | ||
4850 | 2005.06.16 00:03 | close | 2425 | 12.49 | 0.66500 | 0.00000 | 0.00000 | 534.02 | 540396.10 |
4851 | 2005.06.16 00:03 | buy | 2426 | 12.51 | 0.66473 | 0.00000 | 0.00000 | ||
4852 | 2005.06.16 00:03 | close | 2426 | 12.51 | 0.66500 | 0.00000 | 0.00000 | 534.87 | 540930.97 |
4853 | 2005.06.17 00:59 | buy | 2427 | 12.52 | 0.66403 | 0.00000 | 0.00000 | ||
4854 | 2005.06.17 01:01 | close | 2427 | 12.52 | 0.66430 | 0.00000 | 0.00000 | 535.29 | 541466.26 |
4855 | 2005.06.21 00:00 | sell | 2428 | 12.53 | 0.66660 | 0.00000 | 0.00000 | ||
4856 | 2005.06.21 00:01 | close | 2428 | 12.53 | 0.66613 | 0.00000 | 0.00000 | 932.73 | 542398.99 |
4857 | 2005.06.21 00:01 | sell | 2429 | 12.55 | 0.66650 | 0.00000 | 0.00000 | ||
4858 | 2005.06.21 00:02 | close | 2429 | 12.55 | 0.66613 | 0.00000 | 0.00000 | 735.45 | 543134.44 |
4859 | 2005.06.21 00:28 | sell | 2430 | 12.57 | 0.66650 | 0.00000 | 0.00000 | ||
4860 | 2005.06.21 00:29 | close | 2430 | 12.57 | 0.66613 | 0.00000 | 0.00000 | 736.63 | 543871.07 |
4861 | 2005.06.23 23:16 | buy | 2431 | 12.58 | 0.66263 | 0.00000 | 0.00000 | ||
4862 | 2005.06.23 23:16 | close | 2431 | 12.58 | 0.66320 | 0.00000 | 0.00000 | 1135.49 | 545006.56 |
4863 | 2005.06.24 00:42 | buy | 2432 | 12.61 | 0.66293 | 0.00000 | 0.00000 | ||
4864 | 2005.06.24 00:43 | close | 2432 | 12.61 | 0.66320 | 0.00000 | 0.00000 | 539.15 | 545545.71 |
4865 | 2005.06.24 00:44 | buy | 2433 | 12.62 | 0.66293 | 0.00000 | 0.00000 | ||
4866 | 2005.06.24 00:48 | close | 2433 | 12.62 | 0.66320 | 0.00000 | 0.00000 | 539.58 | 546085.29 |
4867 | 2005.06.24 00:50 | buy | 2434 | 12.64 | 0.66293 | 0.00000 | 0.00000 | ||
4868 | 2005.06.24 00:55 | close | 2434 | 12.64 | 0.66320 | 0.00000 | 0.00000 | 540.43 | 546625.72 |
4869 | 2005.06.24 00:55 | buy | 2435 | 12.65 | 0.66293 | 0.00000 | 0.00000 | ||
4870 | 2005.06.24 00:57 | close | 2435 | 12.65 | 0.66320 | 0.00000 | 0.00000 | 540.86 | 547166.58 |
4871 | 2005.06.24 00:58 | buy | 2436 | 12.66 | 0.66293 | 0.00000 | 0.00000 | ||
4872 | 2005.06.24 01:01 | close | 2436 | 12.66 | 0.66320 | 0.00000 | 0.00000 | 541.28 | 547707.86 |
4873 | 2005.06.28 00:03 | sell | 2437 | 12.67 | 0.66540 | 0.00000 | 0.00000 | ||
4874 | 2005.06.28 00:04 | close | 2437 | 12.67 | 0.66513 | 0.00000 | 0.00000 | 541.81 | 548249.67 |
4875 | 2005.06.28 00:26 | sell | 2438 | 12.69 | 0.66550 | 0.00000 | 0.00000 | ||
4876 | 2005.06.28 00:27 | close | 2438 | 12.69 | 0.66513 | 0.00000 | 0.00000 | 743.66 | 548993.33 |
4877 | 2005.06.28 00:28 | sell | 2439 | 12.71 | 0.66550 | 0.00000 | 0.00000 | ||
4878 | 2005.06.28 00:31 | close | 2439 | 12.71 | 0.66523 | 0.00000 | 0.00000 | 543.53 | 549536.86 |
4879 | 2005.06.28 00:31 | sell | 2440 | 12.72 | 0.66540 | 0.00000 | 0.00000 | ||
4880 | 2005.06.28 00:32 | close | 2440 | 12.72 | 0.66523 | 0.00000 | 0.00000 | 342.48 | 549879.34 |
4881 | 2005.06.28 00:32 | sell | 2441 | 12.73 | 0.66540 | 0.00000 | 0.00000 | ||
4882 | 2005.06.28 00:42 | close | 2441 | 12.73 | 0.66523 | 0.00000 | 0.00000 | 342.75 | 550222.09 |
4883 | 2005.06.28 00:42 | sell | 2442 | 12.73 | 0.66540 | 0.00000 | 0.00000 | ||
4884 | 2005.06.28 00:43 | close | 2442 | 12.73 | 0.66523 | 0.00000 | 0.00000 | 342.75 | 550564.84 |
4885 | 2005.06.28 00:43 | sell | 2443 | 12.74 | 0.66540 | 0.00000 | 0.00000 | ||
4886 | 2005.06.28 00:56 | close | 2443 | 12.74 | 0.66513 | 0.00000 | 0.00000 | 544.80 | 551109.64 |
4887 | 2005.06.28 00:57 | sell | 2444 | 12.75 | 0.66540 | 0.00000 | 0.00000 | ||
4888 | 2005.06.28 00:57 | close | 2444 | 12.75 | 0.66519 | 0.00000 | 0.00000 | 424.07 | 551533.71 |
4889 | 2005.06.28 00:57 | sell | 2445 | 12.77 | 0.66541 | 0.00000 | 0.00000 | ||
4890 | 2005.06.28 01:09 | close | 2445 | 12.77 | 0.66523 | 0.00000 | 0.00000 | 364.06 | 551897.77 |
4891 | 2005.06.28 23:49 | sell | 2446 | 12.77 | 0.66502 | 0.00000 | 0.00000 | ||
4892 | 2005.06.28 23:50 | close | 2446 | 12.77 | 0.66453 | 0.00000 | 0.00000 | 991.05 | 552888.82 |
4893 | 2005.06.28 23:50 | sell | 2447 | 12.80 | 0.66510 | 0.00000 | 0.00000 | ||
4894 | 2005.06.28 23:50 | close | 2447 | 12.80 | 0.66469 | 0.00000 | 0.00000 | 831.20 | 553720.02 |
4895 | 2005.06.29 00:08 | sell | 2448 | 12.82 | 0.66501 | 0.00000 | 0.00000 | ||
4896 | 2005.06.29 00:08 | close | 2448 | 12.82 | 0.66433 | 0.00000 | 0.00000 | 1380.72 | 555100.74 |
4897 | 2005.07.01 00:31 | buy | 2449 | 12.85 | 0.67543 | 0.00000 | 0.00000 | ||
4898 | 2005.07.01 00:34 | close | 2449 | 12.85 | 0.67582 | 0.00000 | 0.00000 | 793.59 | 555894.33 |
4899 | 2005.07.01 00:38 | buy | 2450 | 12.86 | 0.67543 | 0.00000 | 0.00000 | ||
4900 | 2005.07.01 00:57 | close | 2450 | 12.86 | 0.67622 | 0.00000 | 0.00000 | 1608.77 | 557503.10 |
4901 | 2005.07.04 23:23 | buy | 2451 | 12.90 | 0.67663 | 0.00000 | 0.00000 | ||
4902 | 2005.07.04 23:27 | close | 2451 | 12.90 | 0.67700 | 0.00000 | 0.00000 | 755.81 | 558258.91 |
4903 | 2005.07.04 23:45 | buy | 2452 | 12.92 | 0.67663 | 0.00000 | 0.00000 | ||
4904 | 2005.07.05 00:08 | close | 2452 | 12.92 | 0.67690 | 0.00000 | 0.00000 | 530.83 | 558789.74 |
4905 | 2005.07.05 23:00 | buy | 2453 | 12.93 | 0.67813 | 0.00000 | 0.00000 | ||
4906 | 2005.07.05 23:04 | close | 2453 | 12.93 | 0.67870 | 0.00000 | 0.00000 | 1167.08 | 559956.82 |
4907 | 2005.07.05 23:05 | buy | 2454 | 12.96 | 0.67833 | 0.00000 | 0.00000 | ||
4908 | 2005.07.05 23:46 | close | 2454 | 12.96 | 0.67860 | 0.00000 | 0.00000 | 554.11 | 560510.93 |
4909 | 2005.07.06 00:24 | sell | 2455 | 12.97 | 0.67880 | 0.00000 | 0.00000 | ||
4910 | 2005.07.06 00:24 | close | 2455 | 12.97 | 0.67839 | 0.00000 | 0.00000 | 842.23 | 561353.16 |
4911 | 2005.07.06 00:25 | sell | 2456 | 12.99 | 0.67890 | 0.00000 | 0.00000 | ||
4912 | 2005.07.06 00:26 | close | 2456 | 12.99 | 0.67802 | 0.00000 | 0.00000 | 1810.51 | 563163.67 |
4913 | 2005.07.06 00:27 | sell | 2457 | 13.03 | 0.67880 | 0.00000 | 0.00000 | ||
4914 | 2005.07.06 00:38 | close | 2457 | 13.03 | 0.67829 | 0.00000 | 0.00000 | 1052.51 | 564216.18 |
4915 | 2005.07.06 00:39 | sell | 2458 | 13.06 | 0.67880 | 0.00000 | 0.00000 | ||
4916 | 2005.07.06 00:41 | close | 2458 | 13.06 | 0.67833 | 0.00000 | 0.00000 | 972.19 | 565188.37 |
4917 | 2005.07.06 00:42 | sell | 2459 | 13.08 | 0.67880 | 0.00000 | 0.00000 | ||
4918 | 2005.07.06 02:08 | close | 2459 | 13.08 | 0.67851 | 0.00000 | 0.00000 | 600.78 | 565789.15 |
4919 | 2005.07.07 23:00 | buy | 2460 | 13.10 | 0.68483 | 0.00000 | 0.00000 | ||
4920 | 2005.07.07 23:15 | close | 2460 | 13.10 | 0.68520 | 0.00000 | 0.00000 | 767.54 | 566556.69 |
4921 | 2005.07.07 23:18 | buy | 2461 | 13.11 | 0.68483 | 0.00000 | 0.00000 | ||
4922 | 2005.07.07 23:43 | close | 2461 | 13.11 | 0.68520 | 0.00000 | 0.00000 | 768.13 | 567324.82 |
4923 | 2005.07.07 23:48 | buy | 2462 | 13.13 | 0.68483 | 0.00000 | 0.00000 | ||
4924 | 2005.07.07 23:59 | close | 2462 | 13.13 | 0.68518 | 0.00000 | 0.00000 | 727.71 | 568052.53 |
4925 | 2005.07.08 00:05 | sell | 2463 | 13.15 | 0.68535 | 0.00000 | 0.00000 | ||
4926 | 2005.07.08 00:05 | close | 2463 | 13.15 | 0.68503 | 0.00000 | 0.00000 | 666.48 | 568719.01 |
4927 | 2005.07.08 00:06 | sell | 2464 | 13.16 | 0.68540 | 0.00000 | 0.00000 | ||
4928 | 2005.07.08 00:23 | close | 2464 | 13.16 | 0.68503 | 0.00000 | 0.00000 | 771.20 | 569490.21 |
4929 | 2005.07.08 00:23 | sell | 2465 | 13.18 | 0.68545 | 0.00000 | 0.00000 | ||
4930 | 2005.07.08 00:51 | close | 2465 | 13.18 | 0.68509 | 0.00000 | 0.00000 | 751.50 | 570241.71 |
4931 | 2005.07.08 00:51 | sell | 2466 | 13.20 | 0.68550 | 0.00000 | 0.00000 | ||
4932 | 2005.07.08 00:52 | close | 2466 | 13.20 | 0.68503 | 0.00000 | 0.00000 | 982.60 | 571224.31 |
4933 | 2005.07.08 00:52 | sell | 2467 | 13.22 | 0.68550 | 0.00000 | 0.00000 | ||
4934 | 2005.07.08 01:04 | close | 2467 | 13.22 | 0.68513 | 0.00000 | 0.00000 | 774.71 | 571999.02 |
4935 | 2005.07.11 23:18 | sell | 2468 | 13.24 | 0.68730 | 0.00000 | 0.00000 | ||
4936 | 2005.07.11 23:18 | close | 2468 | 13.24 | 0.68693 | 0.00000 | 0.00000 | 775.89 | 572774.91 |
4937 | 2005.07.11 23:22 | sell | 2469 | 13.26 | 0.68730 | 0.00000 | 0.00000 | ||
4938 | 2005.07.11 23:23 | close | 2469 | 13.26 | 0.68708 | 0.00000 | 0.00000 | 462.03 | 573236.94 |
4939 | 2005.07.11 23:23 | sell | 2470 | 13.26 | 0.68730 | 0.00000 | 0.00000 | ||
4940 | 2005.07.11 23:24 | close | 2470 | 13.26 | 0.68703 | 0.00000 | 0.00000 | 567.04 | 573803.98 |
4941 | 2005.07.11 23:40 | sell | 2471 | 13.28 | 0.68720 | 0.00000 | 0.00000 | ||
4942 | 2005.07.11 23:40 | close | 2471 | 13.28 | 0.68693 | 0.00000 | 0.00000 | 567.90 | 574371.88 |
4943 | 2005.07.11 23:42 | sell | 2472 | 13.29 | 0.68720 | 0.00000 | 0.00000 | ||
4944 | 2005.07.11 23:42 | close | 2472 | 13.29 | 0.68693 | 0.00000 | 0.00000 | 568.33 | 574940.21 |
4945 | 2005.07.11 23:43 | sell | 2473 | 13.30 | 0.68720 | 0.00000 | 0.00000 | ||
4946 | 2005.07.11 23:43 | close | 2473 | 13.30 | 0.68701 | 0.00000 | 0.00000 | 400.24 | 575340.45 |
4947 | 2005.07.11 23:52 | sell | 2474 | 13.32 | 0.68720 | 0.00000 | 0.00000 | ||
4948 | 2005.07.11 23:52 | close | 2474 | 13.32 | 0.68705 | 0.00000 | 0.00000 | 316.45 | 575656.90 |
4949 | 2005.07.11 23:53 | sell | 2475 | 13.32 | 0.68720 | 0.00000 | 0.00000 | ||
4950 | 2005.07.11 23:53 | close | 2475 | 13.32 | 0.68703 | 0.00000 | 0.00000 | 358.64 | 576015.54 |
4951 | 2005.07.12 00:13 | sell | 2476 | 13.33 | 0.68730 | 0.00000 | 0.00000 | ||
4952 | 2005.07.12 00:17 | close | 2476 | 13.33 | 0.68693 | 0.00000 | 0.00000 | 781.16 | 576796.70 |
4953 | 2005.07.12 00:44 | sell | 2477 | 13.35 | 0.68720 | 0.00000 | 0.00000 | ||
4954 | 2005.07.12 00:45 | close | 2477 | 13.35 | 0.68693 | 0.00000 | 0.00000 | 570.89 | 577367.59 |
4955 | 2005.07.12 00:45 | sell | 2478 | 13.36 | 0.68730 | 0.00000 | 0.00000 | ||
4956 | 2005.07.12 00:47 | close | 2478 | 13.36 | 0.68688 | 0.00000 | 0.00000 | 888.72 | 578256.31 |
4957 | 2005.07.12 00:47 | sell | 2479 | 13.38 | 0.68720 | 0.00000 | 0.00000 | ||
4958 | 2005.07.12 00:48 | close | 2479 | 13.38 | 0.68693 | 0.00000 | 0.00000 | 572.17 | 578828.48 |
4959 | 2005.07.12 00:49 | sell | 2480 | 13.39 | 0.68730 | 0.00000 | 0.00000 | ||
4960 | 2005.07.12 00:50 | close | 2480 | 13.39 | 0.68693 | 0.00000 | 0.00000 | 784.67 | 579613.15 |
4961 | 2005.07.12 23:46 | buy | 2481 | 13.41 | 0.68838 | 0.00000 | 0.00000 | ||
4962 | 2005.07.13 00:00 | close | 2481 | 13.41 | 0.68860 | 0.00000 | 0.00000 | 444.78 | 580057.93 |
4963 | 2005.07.14 23:09 | buy | 2482 | 13.43 | 0.68793 | 0.00000 | 0.00000 | ||
4964 | 2005.07.15 00:28 | close | 2482 | 13.43 | 0.68861 | 0.00000 | 0.00000 | 1423.72 | 581481.65 |
4965 | 2005.07.18 23:00 | sell | 2483 | 13.46 | 0.68990 | 0.00000 | 0.00000 | ||
4966 | 2005.07.18 23:49 | close | 2483 | 13.46 | 0.68923 | 0.00000 | 0.00000 | 1428.33 | 582909.98 |
4967 | 2005.07.19 00:32 | buy | 2484 | 13.49 | 0.68933 | 0.00000 | 0.00000 | ||
4968 | 2005.07.19 00:36 | close | 2484 | 13.49 | 0.68960 | 0.00000 | 0.00000 | 576.77 | 583486.75 |
4969 | 2005.07.19 00:55 | buy | 2485 | 13.50 | 0.68933 | 0.00000 | 0.00000 | ||
4970 | 2005.07.19 00:56 | close | 2485 | 13.50 | 0.68960 | 0.00000 | 0.00000 | 577.20 | 584063.95 |
4971 | 2005.07.19 23:00 | sell | 2486 | 13.52 | 0.69210 | 0.00000 | 0.00000 | ||
4972 | 2005.07.19 23:31 | close | 2486 | 13.52 | 0.69183 | 0.00000 | 0.00000 | 578.16 | 584642.11 |
4973 | 2005.07.19 23:59 | buy | 2487 | 13.53 | 0.69133 | 0.00000 | 0.00000 | ||
4974 | 2005.07.20 00:09 | close | 2487 | 13.53 | 0.69180 | 0.00000 | 0.00000 | 984.39 | 585626.50 |
4975 | 2005.07.20 00:12 | buy | 2488 | 13.56 | 0.69153 | 0.00000 | 0.00000 | ||
4976 | 2005.07.20 00:12 | close | 2488 | 13.56 | 0.69178 | 0.00000 | 0.00000 | 536.81 | 586163.31 |
4977 | 2005.07.20 00:13 | buy | 2489 | 13.56 | 0.69153 | 0.00000 | 0.00000 | ||
4978 | 2005.07.20 00:13 | close | 2489 | 13.56 | 0.69180 | 0.00000 | 0.00000 | 579.76 | 586743.07 |
4979 | 2005.07.20 00:14 | buy | 2490 | 13.58 | 0.69149 | 0.00000 | 0.00000 | ||
4980 | 2005.07.20 00:14 | close | 2490 | 13.58 | 0.69190 | 0.00000 | 0.00000 | 881.67 | 587624.74 |
4981 | 2005.07.20 00:15 | buy | 2491 | 13.60 | 0.69153 | 0.00000 | 0.00000 | ||
4982 | 2005.07.20 00:16 | close | 2491 | 13.60 | 0.69180 | 0.00000 | 0.00000 | 581.47 | 588206.21 |
4983 | 2005.07.20 00:17 | buy | 2492 | 13.61 | 0.69143 | 0.00000 | 0.00000 | ||
4984 | 2005.07.20 00:18 | close | 2492 | 13.61 | 0.69190 | 0.00000 | 0.00000 | 1012.94 | 589219.15 |
4985 | 2005.07.20 00:20 | buy | 2493 | 13.63 | 0.69153 | 0.00000 | 0.00000 | ||
4986 | 2005.07.20 00:25 | close | 2493 | 13.63 | 0.69180 | 0.00000 | 0.00000 | 582.75 | 589801.90 |
4987 | 2005.07.20 00:27 | buy | 2494 | 13.65 | 0.69153 | 0.00000 | 0.00000 | ||
4988 | 2005.07.20 00:28 | close | 2494 | 13.65 | 0.69180 | 0.00000 | 0.00000 | 583.61 | 590385.51 |
4989 | 2005.07.20 00:33 | buy | 2495 | 13.67 | 0.69153 | 0.00000 | 0.00000 | ||
4990 | 2005.07.20 00:39 | close | 2495 | 13.67 | 0.69180 | 0.00000 | 0.00000 | 584.47 | 590969.98 |
4991 | 2005.07.20 00:54 | buy | 2496 | 13.68 | 0.69153 | 0.00000 | 0.00000 | ||
4992 | 2005.07.20 01:26 | close | 2496 | 13.68 | 0.69180 | 0.00000 | 0.00000 | 584.89 | 591554.87 |
4993 | 2005.07.22 00:01 | buy | 2497 | 13.69 | 0.69353 | 0.00000 | 0.00000 | ||
4994 | 2005.07.22 00:02 | close | 2497 | 13.69 | 0.69486 | 0.00000 | 0.00000 | 2883.25 | 594438.12 |
4995 | 2005.07.22 00:52 | buy | 2498 | 13.76 | 0.69370 | 0.00000 | 0.00000 | ||
4996 | 2005.07.22 01:07 | close | 2498 | 13.76 | 0.69463 | 0.00000 | 0.00000 | 2026.41 | 596464.53 |
4997 | 2005.07.26 00:02 | buy | 2499 | 13.80 | 0.69043 | 0.00000 | 0.00000 | ||
4998 | 2005.07.26 00:03 | close | 2499 | 13.80 | 0.69074 | 0.00000 | 0.00000 | 677.44 | 597141.97 |
4999 | 2005.07.26 00:03 | buy | 2500 | 13.82 | 0.69043 | 0.00000 | 0.00000 | ||
5000 | 2005.07.26 00:14 | close | 2500 | 13.82 | 0.69080 | 0.00000 | 0.00000 | 809.72 | 597951.69 |
5001 | 2005.07.29 00:35 | buy | 2501 | 13.84 | 0.69083 | 0.00000 | 0.00000 | ||
5002 | 2005.07.29 00:40 | close | 2501 | 13.84 | 0.69120 | 0.00000 | 0.00000 | 810.90 | 598762.59 |
5003 | 2005.07.29 00:45 | buy | 2502 | 13.85 | 0.69073 | 0.00000 | 0.00000 | ||
5004 | 2005.07.29 00:51 | close | 2502 | 13.85 | 0.69120 | 0.00000 | 0.00000 | 1030.80 | 599793.39 |
5005 | 2005.07.29 00:52 | buy | 2503 | 13.88 | 0.69083 | 0.00000 | 0.00000 | ||
5006 | 2005.07.29 01:11 | close | 2503 | 13.88 | 0.69120 | 0.00000 | 0.00000 | 813.24 | 600606.63 |
5007 | 2005.08.02 00:51 | sell | 2504 | 13.90 | 0.68940 | 0.00000 | 0.00000 | ||
5008 | 2005.08.02 00:57 | close | 2504 | 13.90 | 0.68913 | 0.00000 | 0.00000 | 594.41 | 601201.04 |
5009 | 2005.08.02 23:02 | buy | 2505 | 13.91 | 0.68873 | 0.00000 | 0.00000 | ||
5010 | 2005.08.02 23:04 | close | 2505 | 13.91 | 0.68900 | 0.00000 | 0.00000 | 594.73 | 601795.77 |
5011 | 2005.08.02 23:15 | buy | 2506 | 13.93 | 0.68873 | 0.00000 | 0.00000 | ||
5012 | 2005.08.02 23:15 | close | 2506 | 13.93 | 0.68910 | 0.00000 | 0.00000 | 816.17 | 602611.94 |
5013 | 2005.08.02 23:25 | buy | 2507 | 13.94 | 0.68873 | 0.00000 | 0.00000 | ||
5014 | 2005.08.02 23:29 | close | 2507 | 13.94 | 0.68900 | 0.00000 | 0.00000 | 596.00 | 603207.94 |
5015 | 2005.08.02 23:44 | buy | 2508 | 13.96 | 0.68881 | 0.00000 | 0.00000 | ||
5016 | 2005.08.03 00:04 | close | 2508 | 13.96 | 0.68920 | 0.00000 | 0.00000 | 838.83 | 604046.78 |
5017 | 2005.08.03 00:04 | buy | 2509 | 13.98 | 0.68863 | 0.00000 | 0.00000 | ||
5018 | 2005.08.03 00:32 | close | 2509 | 13.98 | 0.68900 | 0.00000 | 0.00000 | 819.09 | 604865.87 |
5019 | 2005.08.03 23:00 | sell | 2510 | 14.00 | 0.69390 | 0.00000 | 0.00000 | ||
5020 | 2005.08.04 00:32 | close | 2510 | 14.00 | 0.69393 | 0.00000 | 0.00000 | -89.89 | 604775.97 |
5021 | 2005.08.04 23:14 | sell | 2511 | 14.00 | 0.69570 | 0.00000 | 0.00000 | ||
5022 | 2005.08.04 23:16 | close | 2511 | 14.00 | 0.69533 | 0.00000 | 0.00000 | 820.42 | 605596.39 |
5023 | 2005.08.04 23:17 | sell | 2512 | 14.02 | 0.69570 | 0.00000 | 0.00000 | ||
5024 | 2005.08.04 23:17 | close | 2512 | 14.02 | 0.69523 | 0.00000 | 0.00000 | 1043.64 | 606640.03 |
5025 | 2005.08.04 23:18 | sell | 2513 | 14.04 | 0.69570 | 0.00000 | 0.00000 | ||
5026 | 2005.08.04 23:19 | close | 2513 | 14.04 | 0.69539 | 0.00000 | 0.00000 | 689.35 | 607329.38 |
5027 | 2005.08.04 23:21 | sell | 2514 | 14.06 | 0.69570 | 0.00000 | 0.00000 | ||
5028 | 2005.08.04 23:23 | close | 2514 | 14.06 | 0.69533 | 0.00000 | 0.00000 | 823.94 | 608153.32 |
5029 | 2005.08.04 23:38 | sell | 2515 | 14.07 | 0.69570 | 0.00000 | 0.00000 | ||
5030 | 2005.08.04 23:39 | close | 2515 | 14.07 | 0.69523 | 0.00000 | 0.00000 | 1047.37 | 609200.69 |
5031 | 2005.08.04 23:40 | sell | 2516 | 14.10 | 0.69570 | 0.00000 | 0.00000 | ||
5032 | 2005.08.05 00:30 | close | 2516 | 14.10 | 0.69553 | 0.00000 | 0.00000 | 371.80 | 609572.50 |
5033 | 2005.08.08 23:01 | sell | 2517 | 14.11 | 0.69240 | 0.00000 | 0.00000 | ||
5034 | 2005.08.08 23:02 | close | 2517 | 14.11 | 0.69213 | 0.00000 | 0.00000 | 603.39 | 610175.89 |
5035 | 2005.08.08 23:02 | sell | 2518 | 14.12 | 0.69240 | 0.00000 | 0.00000 | ||
5036 | 2005.08.08 23:03 | close | 2518 | 14.12 | 0.69213 | 0.00000 | 0.00000 | 603.83 | 610779.72 |
5037 | 2005.08.08 23:07 | sell | 2519 | 14.13 | 0.69250 | 0.00000 | 0.00000 | ||
5038 | 2005.08.08 23:30 | close | 2519 | 14.13 | 0.69223 | 0.00000 | 0.00000 | 604.25 | 611383.97 |
5039 | 2005.08.09 00:11 | buy | 2520 | 14.15 | 0.69193 | 0.00000 | 0.00000 | ||
5040 | 2005.08.09 00:12 | close | 2520 | 14.15 | 0.69220 | 0.00000 | 0.00000 | 605.00 | 611988.97 |
5041 | 2005.08.09 00:24 | buy | 2521 | 14.17 | 0.69193 | 0.00000 | 0.00000 | ||
5042 | 2005.08.09 00:25 | close | 2521 | 14.17 | 0.69220 | 0.00000 | 0.00000 | 605.86 | 612594.83 |
5043 | 2005.08.09 23:10 | buy | 2522 | 14.18 | 0.69213 | 0.00000 | 0.00000 | ||
5044 | 2005.08.10 00:01 | close | 2522 | 14.18 | 0.69255 | 0.00000 | 0.00000 | 919.44 | 613514.26 |
5045 | 2005.08.10 00:01 | sell | 2523 | 14.20 | 0.69280 | 0.00000 | 0.00000 | ||
5046 | 2005.08.10 00:02 | close | 2523 | 14.20 | 0.69243 | 0.00000 | 0.00000 | 832.16 | 614346.42 |
5047 | 2005.08.10 00:48 | sell | 2524 | 14.22 | 0.69270 | 0.00000 | 0.00000 | ||
5048 | 2005.08.10 00:59 | close | 2524 | 14.22 | 0.69243 | 0.00000 | 0.00000 | 608.11 | 614954.53 |
5049 | 2005.08.10 00:59 | sell | 2525 | 14.23 | 0.69270 | 0.00000 | 0.00000 | ||
5050 | 2005.08.10 01:01 | close | 2525 | 14.23 | 0.69243 | 0.00000 | 0.00000 | 608.54 | 615563.07 |
5051 | 2005.08.11 00:20 | buy | 2526 | 14.24 | 0.68943 | 0.00000 | 0.00000 | ||
5052 | 2005.08.11 00:21 | close | 2526 | 14.24 | 0.68980 | 0.00000 | 0.00000 | 834.35 | 616397.42 |
5053 | 2005.08.11 00:31 | buy | 2527 | 14.26 | 0.68943 | 0.00000 | 0.00000 | ||
5054 | 2005.08.11 00:37 | close | 2527 | 14.26 | 0.68980 | 0.00000 | 0.00000 | 835.52 | 617232.94 |
5055 | 2005.08.11 00:40 | buy | 2528 | 14.28 | 0.68953 | 0.00000 | 0.00000 | ||
5056 | 2005.08.11 00:41 | close | 2528 | 14.28 | 0.68980 | 0.00000 | 0.00000 | 610.55 | 617843.49 |
5057 | 2005.08.11 00:44 | buy | 2529 | 14.30 | 0.68953 | 0.00000 | 0.00000 | ||
5058 | 2005.08.11 00:45 | close | 2529 | 14.30 | 0.68980 | 0.00000 | 0.00000 | 611.41 | 618454.90 |
5059 | 2005.08.11 00:56 | buy | 2530 | 14.31 | 0.68948 | 0.00000 | 0.00000 | ||
5060 | 2005.08.11 00:59 | close | 2530 | 14.31 | 0.68980 | 0.00000 | 0.00000 | 725.16 | 619180.06 |
5061 | 2005.08.11 23:00 | sell | 2531 | 14.33 | 0.68820 | 0.00000 | 0.00000 | ||
5062 | 2005.08.11 23:16 | close | 2531 | 14.33 | 0.68743 | 0.00000 | 0.00000 | 1747.64 | 620927.70 |
5063 | 2005.08.11 23:16 | sell | 2532 | 14.37 | 0.68840 | 0.00000 | 0.00000 | ||
5064 | 2005.08.12 00:05 | close | 2532 | 14.37 | 0.68773 | 0.00000 | 0.00000 | 1516.92 | 622444.63 |
5065 | 2005.08.15 23:33 | sell | 2533 | 14.41 | 0.68320 | 0.00000 | 0.00000 | ||
5066 | 2005.08.15 23:33 | close | 2533 | 14.41 | 0.68293 | 0.00000 | 0.00000 | 616.23 | 623060.86 |
5067 | 2005.08.15 23:37 | sell | 2534 | 14.42 | 0.68316 | 0.00000 | 0.00000 | ||
5068 | 2005.08.15 23:41 | close | 2534 | 14.42 | 0.68293 | 0.00000 | 0.00000 | 525.30 | 623586.16 |
5069 | 2005.08.16 00:38 | sell | 2535 | 14.43 | 0.68316 | 0.00000 | 0.00000 | ||
5070 | 2005.08.16 00:39 | close | 2535 | 14.43 | 0.68269 | 0.00000 | 0.00000 | 1074.18 | 624660.34 |
5071 | 2005.08.16 00:39 | sell | 2536 | 14.46 | 0.68310 | 0.00000 | 0.00000 | ||
5072 | 2005.08.16 00:40 | close | 2536 | 14.46 | 0.68283 | 0.00000 | 0.00000 | 618.36 | 625278.70 |
5073 | 2005.08.16 00:41 | sell | 2537 | 14.47 | 0.68320 | 0.00000 | 0.00000 | ||
5074 | 2005.08.16 00:42 | close | 2537 | 14.47 | 0.68283 | 0.00000 | 0.00000 | 847.97 | 626126.67 |
5075 | 2005.08.16 00:44 | sell | 2538 | 14.49 | 0.68310 | 0.00000 | 0.00000 | ||
5076 | 2005.08.16 00:45 | close | 2538 | 14.49 | 0.68293 | 0.00000 | 0.00000 | 390.15 | 626516.82 |
5077 | 2005.08.16 00:49 | sell | 2539 | 14.50 | 0.68310 | 0.00000 | 0.00000 | ||
5078 | 2005.08.16 00:49 | close | 2539 | 14.50 | 0.68293 | 0.00000 | 0.00000 | 390.42 | 626907.24 |
5079 | 2005.08.16 00:50 | sell | 2540 | 14.51 | 0.68310 | 0.00000 | 0.00000 | ||
5080 | 2005.08.16 00:52 | close | 2540 | 14.51 | 0.68293 | 0.00000 | 0.00000 | 390.68 | 627297.92 |
5081 | 2005.08.16 00:57 | sell | 2541 | 14.52 | 0.68320 | 0.00000 | 0.00000 | ||
5082 | 2005.08.16 00:59 | close | 2541 | 14.52 | 0.68283 | 0.00000 | 0.00000 | 850.91 | 628148.83 |
5083 | 2005.08.17 23:31 | buy | 2542 | 14.53 | 0.67913 | 0.00000 | 0.00000 | ||
5084 | 2005.08.17 23:31 | close | 2542 | 14.53 | 0.67950 | 0.00000 | 0.00000 | 851.33 | 629000.16 |
5085 | 2005.08.17 23:33 | buy | 2543 | 14.55 | 0.67923 | 0.00000 | 0.00000 | ||
5086 | 2005.08.17 23:34 | close | 2543 | 14.55 | 0.67954 | 0.00000 | 0.00000 | 714.26 | 629714.42 |
5087 | 2005.08.19 00:35 | sell | 2544 | 14.57 | 0.67890 | 0.00000 | 0.00000 | ||
5088 | 2005.08.19 00:37 | close | 2544 | 14.57 | 0.67853 | 0.00000 | 0.00000 | 853.85 | 630568.27 |
5089 | 2005.08.19 00:38 | sell | 2545 | 14.59 | 0.67900 | 0.00000 | 0.00000 | ||
5090 | 2005.08.19 00:39 | close | 2545 | 14.59 | 0.67863 | 0.00000 | 0.00000 | 855.02 | 631423.29 |
5091 | 2005.08.19 00:43 | sell | 2546 | 14.61 | 0.67895 | 0.00000 | 0.00000 | ||
5092 | 2005.08.19 00:43 | close | 2546 | 14.61 | 0.67863 | 0.00000 | 0.00000 | 740.49 | 632163.78 |
5093 | 2005.08.19 00:44 | sell | 2547 | 14.63 | 0.67896 | 0.00000 | 0.00000 | ||
5094 | 2005.08.19 01:31 | close | 2547 | 14.63 | 0.67873 | 0.00000 | 0.00000 | 532.93 | 632696.71 |
5095 | 2005.08.22 23:59 | sell | 2548 | 14.64 | 0.67960 | 0.00000 | 0.00000 | ||
5096 | 2005.08.23 00:00 | close | 2548 | 14.64 | 0.67938 | 0.00000 | 0.00000 | 501.96 | 633198.67 |
5097 | 2005.08.23 00:00 | sell | 2549 | 14.65 | 0.67960 | 0.00000 | 0.00000 | ||
5098 | 2005.08.23 00:01 | close | 2549 | 14.65 | 0.67926 | 0.00000 | 0.00000 | 788.90 | 633987.57 |
5099 | 2005.08.23 23:01 | buy | 2550 | 14.67 | 0.67903 | 0.00000 | 0.00000 | ||
5100 | 2005.08.23 23:01 | close | 2550 | 14.67 | 0.67920 | 0.00000 | 0.00000 | 394.93 | 634382.50 |
5101 | 2005.08.23 23:05 | buy | 2551 | 14.68 | 0.67903 | 0.00000 | 0.00000 | ||
5102 | 2005.08.23 23:05 | close | 2551 | 14.68 | 0.67920 | 0.00000 | 0.00000 | 395.18 | 634777.68 |
5103 | 2005.08.23 23:06 | buy | 2552 | 14.69 | 0.67903 | 0.00000 | 0.00000 | ||
5104 | 2005.08.23 23:07 | close | 2552 | 14.69 | 0.67935 | 0.00000 | 0.00000 | 744.37 | 635522.05 |
5105 | 2005.08.23 23:08 | buy | 2553 | 14.71 | 0.67903 | 0.00000 | 0.00000 | ||
5106 | 2005.08.23 23:09 | close | 2553 | 14.71 | 0.67930 | 0.00000 | 0.00000 | 628.92 | 636150.97 |
5107 | 2005.08.23 23:13 | buy | 2554 | 14.72 | 0.67903 | 0.00000 | 0.00000 | ||
5108 | 2005.08.23 23:14 | close | 2554 | 14.72 | 0.67920 | 0.00000 | 0.00000 | 396.26 | 636547.23 |
5109 | 2005.08.23 23:22 | buy | 2555 | 14.73 | 0.67903 | 0.00000 | 0.00000 | ||
5110 | 2005.08.23 23:23 | close | 2555 | 14.73 | 0.67920 | 0.00000 | 0.00000 | 396.53 | 636943.76 |
5111 | 2005.08.24 00:03 | sell | 2556 | 14.74 | 0.67940 | 0.00000 | 0.00000 | ||
5112 | 2005.08.24 00:04 | close | 2556 | 14.74 | 0.67923 | 0.00000 | 0.00000 | 396.87 | 637340.63 |
5113 | 2005.08.24 00:05 | sell | 2557 | 14.75 | 0.67940 | 0.00000 | 0.00000 | ||
5114 | 2005.08.24 00:06 | close | 2557 | 14.75 | 0.67927 | 0.00000 | 0.00000 | 303.70 | 637644.33 |
5115 | 2005.08.24 00:06 | sell | 2558 | 14.75 | 0.67940 | 0.00000 | 0.00000 | ||
5116 | 2005.08.24 00:07 | close | 2558 | 14.75 | 0.67923 | 0.00000 | 0.00000 | 397.14 | 638041.47 |
5117 | 2005.08.24 00:08 | sell | 2559 | 14.77 | 0.67940 | 0.00000 | 0.00000 | ||
5118 | 2005.08.24 00:09 | close | 2559 | 14.77 | 0.67913 | 0.00000 | 0.00000 | 631.60 | 638673.07 |
5119 | 2005.08.24 00:10 | sell | 2560 | 14.78 | 0.67940 | 0.00000 | 0.00000 | ||
5120 | 2005.08.24 00:10 | close | 2560 | 14.78 | 0.67913 | 0.00000 | 0.00000 | 632.03 | 639305.10 |
5121 | 2005.08.24 00:12 | sell | 2561 | 14.79 | 0.67940 | 0.00000 | 0.00000 | ||
5122 | 2005.08.24 00:13 | close | 2561 | 14.79 | 0.67923 | 0.00000 | 0.00000 | 398.21 | 639703.31 |
5123 | 2005.08.24 00:15 | sell | 2562 | 14.81 | 0.67940 | 0.00000 | 0.00000 | ||
5124 | 2005.08.24 00:16 | close | 2562 | 14.81 | 0.67923 | 0.00000 | 0.00000 | 398.75 | 640102.06 |
5125 | 2005.08.24 00:19 | sell | 2563 | 14.81 | 0.67940 | 0.00000 | 0.00000 | ||
5126 | 2005.08.24 00:20 | close | 2563 | 14.81 | 0.67923 | 0.00000 | 0.00000 | 398.75 | 640500.81 |
5127 | 2005.08.24 00:20 | sell | 2564 | 14.83 | 0.67940 | 0.00000 | 0.00000 | ||
5128 | 2005.08.24 00:21 | close | 2564 | 14.83 | 0.67927 | 0.00000 | 0.00000 | 305.34 | 640806.15 |
5129 | 2005.08.24 00:30 | sell | 2565 | 14.83 | 0.67950 | 0.00000 | 0.00000 | ||
5130 | 2005.08.24 00:30 | close | 2565 | 14.83 | 0.67923 | 0.00000 | 0.00000 | 634.17 | 641440.32 |
5131 | 2005.08.24 00:34 | sell | 2566 | 14.85 | 0.67940 | 0.00000 | 0.00000 | ||
5132 | 2005.08.24 00:34 | close | 2566 | 14.85 | 0.67923 | 0.00000 | 0.00000 | 399.83 | 641840.15 |
5133 | 2005.08.24 00:35 | sell | 2567 | 14.85 | 0.67940 | 0.00000 | 0.00000 | ||
5134 | 2005.08.24 00:41 | close | 2567 | 14.85 | 0.67913 | 0.00000 | 0.00000 | 635.02 | 642475.17 |
5135 | 2005.08.24 00:43 | sell | 2568 | 14.87 | 0.67940 | 0.00000 | 0.00000 | ||
5136 | 2005.08.24 00:45 | close | 2568 | 14.87 | 0.67923 | 0.00000 | 0.00000 | 400.37 | 642875.54 |
5137 | 2005.08.24 00:46 | sell | 2569 | 14.88 | 0.67940 | 0.00000 | 0.00000 | ||
5138 | 2005.08.24 00:46 | close | 2569 | 14.88 | 0.67923 | 0.00000 | 0.00000 | 400.64 | 643276.18 |
5139 | 2005.08.24 00:48 | sell | 2570 | 14.88 | 0.67940 | 0.00000 | 0.00000 | ||
5140 | 2005.08.24 00:49 | close | 2570 | 14.88 | 0.67909 | 0.00000 | 0.00000 | 730.57 | 644006.75 |
5141 | 2005.08.24 00:51 | sell | 2571 | 14.90 | 0.67940 | 0.00000 | 0.00000 | ||
5142 | 2005.08.24 00:55 | close | 2571 | 14.90 | 0.67913 | 0.00000 | 0.00000 | 637.16 | 644643.91 |
5143 | 2005.08.24 00:57 | sell | 2572 | 14.92 | 0.67950 | 0.00000 | 0.00000 | ||
5144 | 2005.08.24 00:58 | close | 2572 | 14.92 | 0.67923 | 0.00000 | 0.00000 | 638.02 | 645281.93 |
5145 | 2005.08.24 23:07 | buy | 2573 | 14.94 | 0.68143 | 0.00000 | 0.00000 | ||
5146 | 2005.08.24 23:09 | close | 2573 | 14.94 | 0.68160 | 0.00000 | 0.00000 | 402.19 | 645684.12 |
5147 | 2005.08.24 23:09 | buy | 2574 | 14.94 | 0.68143 | 0.00000 | 0.00000 | ||
5148 | 2005.08.24 23:10 | close | 2574 | 14.94 | 0.68160 | 0.00000 | 0.00000 | 402.19 | 646086.31 |
5149 | 2005.08.24 23:11 | buy | 2575 | 14.95 | 0.68143 | 0.00000 | 0.00000 | ||
5150 | 2005.08.24 23:11 | close | 2575 | 14.95 | 0.68160 | 0.00000 | 0.00000 | 402.45 | 646488.76 |
5151 | 2005.08.24 23:12 | buy | 2576 | 14.96 | 0.68143 | 0.00000 | 0.00000 | ||
5152 | 2005.08.24 23:13 | close | 2576 | 14.96 | 0.68160 | 0.00000 | 0.00000 | 402.73 | 646891.49 |
5153 | 2005.08.24 23:13 | buy | 2577 | 14.97 | 0.68143 | 0.00000 | 0.00000 | ||
5154 | 2005.08.24 23:14 | close | 2577 | 14.97 | 0.68160 | 0.00000 | 0.00000 | 402.97 | 647294.46 |
5155 | 2005.08.24 23:52 | buy | 2578 | 14.98 | 0.68143 | 0.00000 | 0.00000 | ||
5156 | 2005.08.24 23:52 | close | 2578 | 14.98 | 0.68171 | 0.00000 | 0.00000 | 664.16 | 647958.62 |
5157 | 2005.08.24 23:57 | buy | 2579 | 14.99 | 0.68143 | 0.00000 | 0.00000 | ||
5158 | 2005.08.24 23:58 | close | 2579 | 14.99 | 0.68160 | 0.00000 | 0.00000 | 403.52 | 648362.14 |
5159 | 2005.08.25 00:02 | buy | 2580 | 15.01 | 0.68141 | 0.00000 | 0.00000 | ||
5160 | 2005.08.25 00:05 | close | 2580 | 15.01 | 0.68160 | 0.00000 | 0.00000 | 451.59 | 648813.73 |
5161 | 2005.08.25 00:08 | buy | 2581 | 15.01 | 0.68128 | 0.00000 | 0.00000 | ||
5162 | 2005.08.25 00:09 | close | 2581 | 15.01 | 0.68160 | 0.00000 | 0.00000 | 760.54 | 649574.27 |
5163 | 2005.08.25 00:23 | buy | 2582 | 15.03 | 0.68092 | 0.00000 | 0.00000 | ||
5164 | 2005.08.25 00:23 | close | 2582 | 15.03 | 0.68160 | 0.00000 | 0.00000 | 1618.30 | 651192.57 |
5165 | 2005.08.25 00:24 | buy | 2583 | 15.07 | 0.68133 | 0.00000 | 0.00000 | ||
5166 | 2005.08.25 00:43 | close | 2583 | 15.07 | 0.68155 | 0.00000 | 0.00000 | 524.96 | 651717.53 |
5167 | 2005.08.25 00:48 | sell | 2584 | 15.09 | 0.68190 | 0.00000 | 0.00000 | ||
5168 | 2005.08.25 00:48 | close | 2584 | 15.09 | 0.68163 | 0.00000 | 0.00000 | 645.25 | 652362.78 |
5169 | 2005.08.25 00:49 | sell | 2585 | 15.10 | 0.68190 | 0.00000 | 0.00000 | ||
5170 | 2005.08.25 00:49 | close | 2585 | 15.10 | 0.68163 | 0.00000 | 0.00000 | 645.68 | 653008.46 |
5171 | 2005.08.25 00:51 | sell | 2586 | 15.11 | 0.68190 | 0.00000 | 0.00000 | ||
5172 | 2005.08.25 00:52 | close | 2586 | 15.11 | 0.68163 | 0.00000 | 0.00000 | 646.10 | 653654.56 |
5173 | 2005.08.25 23:06 | buy | 2587 | 15.12 | 0.68223 | 0.00000 | 0.00000 | ||
5174 | 2005.08.25 23:08 | close | 2587 | 15.12 | 0.68250 | 0.00000 | 0.00000 | 646.41 | 654300.97 |
5175 | 2005.08.25 23:10 | buy | 2588 | 15.14 | 0.68223 | 0.00000 | 0.00000 | ||
5176 | 2005.08.25 23:11 | close | 2588 | 15.14 | 0.68246 | 0.00000 | 0.00000 | 551.38 | 654852.35 |
5177 | 2005.08.25 23:13 | buy | 2589 | 15.16 | 0.68223 | 0.00000 | 0.00000 | ||
5178 | 2005.08.25 23:13 | close | 2589 | 15.16 | 0.68250 | 0.00000 | 0.00000 | 648.14 | 655500.49 |
5179 | 2005.08.25 23:14 | buy | 2590 | 15.17 | 0.68223 | 0.00000 | 0.00000 | ||
5180 | 2005.08.25 23:14 | close | 2590 | 15.17 | 0.68250 | 0.00000 | 0.00000 | 648.57 | 656149.06 |
5181 | 2005.08.25 23:15 | buy | 2591 | 15.18 | 0.68223 | 0.00000 | 0.00000 | ||
5182 | 2005.08.25 23:16 | close | 2591 | 15.18 | 0.68250 | 0.00000 | 0.00000 | 648.99 | 656798.05 |
5183 | 2005.08.25 23:17 | buy | 2592 | 15.20 | 0.68203 | 0.00000 | 0.00000 | ||
5184 | 2005.08.25 23:31 | close | 2592 | 15.20 | 0.68260 | 0.00000 | 0.00000 | 1371.90 | 658169.95 |
5185 | 2005.08.25 23:33 | buy | 2593 | 15.23 | 0.68218 | 0.00000 | 0.00000 | ||
5186 | 2005.08.25 23:37 | close | 2593 | 15.23 | 0.68250 | 0.00000 | 0.00000 | 771.72 | 658941.67 |
5187 | 2005.08.25 23:42 | buy | 2594 | 15.25 | 0.68213 | 0.00000 | 0.00000 | ||
5188 | 2005.08.25 23:44 | close | 2594 | 15.25 | 0.68250 | 0.00000 | 0.00000 | 893.47 | 659835.14 |
5189 | 2005.08.25 23:51 | buy | 2595 | 15.27 | 0.68205 | 0.00000 | 0.00000 | ||
5190 | 2005.08.25 23:54 | close | 2595 | 15.27 | 0.68250 | 0.00000 | 0.00000 | 1088.07 | 660923.21 |
5191 | 2005.08.29 23:11 | buy | 2596 | 15.29 | 0.68073 | 0.00000 | 0.00000 | ||
5192 | 2005.08.29 23:19 | close | 2596 | 15.29 | 0.68095 | 0.00000 | 0.00000 | 532.65 | 661455.86 |
5193 | 2005.08.29 23:31 | buy | 2597 | 15.31 | 0.68073 | 0.00000 | 0.00000 | ||
5194 | 2005.08.29 23:31 | close | 2597 | 15.31 | 0.68100 | 0.00000 | 0.00000 | 654.55 | 662110.41 |
5195 | 2005.08.30 00:37 | buy | 2598 | 15.33 | 0.68083 | 0.00000 | 0.00000 | ||
5196 | 2005.08.30 00:37 | close | 2598 | 15.33 | 0.68110 | 0.00000 | 0.00000 | 655.41 | 662765.82 |
5197 | 2005.08.30 00:38 | buy | 2599 | 15.34 | 0.68063 | 0.00000 | 0.00000 | ||
5198 | 2005.08.30 00:53 | close | 2599 | 15.34 | 0.68113 | 0.00000 | 0.00000 | 1214.52 | 663980.34 |
5199 | 2005.08.30 00:53 | buy | 2600 | 15.36 | 0.68063 | 0.00000 | 0.00000 | ||
5200 | 2005.08.30 01:01 | close | 2600 | 15.36 | 0.68110 | 0.00000 | 0.00000 | 1143.12 | 665123.46 |
5201 | 2005.08.30 23:06 | buy | 2601 | 15.39 | 0.68383 | 0.00000 | 0.00000 | ||
5202 | 2005.08.30 23:06 | close | 2601 | 15.39 | 0.68420 | 0.00000 | 0.00000 | 901.67 | 666025.13 |
5203 | 2005.08.31 00:01 | buy | 2602 | 15.42 | 0.68403 | 0.00000 | 0.00000 | ||
5204 | 2005.08.31 00:04 | close | 2602 | 15.42 | 0.68420 | 0.00000 | 0.00000 | 415.09 | 666440.22 |
5205 | 2005.08.31 00:04 | buy | 2603 | 15.42 | 0.68403 | 0.00000 | 0.00000 | ||
5206 | 2005.08.31 00:08 | close | 2603 | 15.42 | 0.68420 | 0.00000 | 0.00000 | 415.09 | 666855.31 |
5207 | 2005.09.01 00:14 | buy | 2604 | 15.44 | 0.68403 | 0.00000 | 0.00000 | ||
5208 | 2005.09.01 00:14 | close | 2604 | 15.44 | 0.68445 | 0.00000 | 0.00000 | 1026.84 | 667882.15 |
5209 | 2005.09.01 00:20 | buy | 2605 | 15.45 | 0.68403 | 0.00000 | 0.00000 | ||
5210 | 2005.09.01 00:20 | close | 2605 | 15.45 | 0.68440 | 0.00000 | 0.00000 | 905.19 | 668787.34 |
5211 | 2005.09.01 00:50 | buy | 2606 | 15.48 | 0.68413 | 0.00000 | 0.00000 | ||
5212 | 2005.09.01 00:53 | close | 2606 | 15.48 | 0.68440 | 0.00000 | 0.00000 | 661.83 | 669449.17 |
5213 | 2005.09.01 00:54 | buy | 2607 | 15.49 | 0.68413 | 0.00000 | 0.00000 | ||
5214 | 2005.09.01 00:55 | close | 2607 | 15.49 | 0.68440 | 0.00000 | 0.00000 | 662.25 | 670111.42 |
5215 | 2005.09.01 23:44 | buy | 2608 | 15.51 | 0.68113 | 0.00000 | 0.00000 | ||
5216 | 2005.09.01 23:55 | close | 2608 | 15.51 | 0.68170 | 0.00000 | 0.00000 | 1399.89 | 671511.31 |
5217 | 2005.09.02 00:13 | buy | 2609 | 15.54 | 0.68089 | 0.00000 | 0.00000 | ||
5218 | 2005.09.02 00:15 | close | 2609 | 15.54 | 0.68160 | 0.00000 | 0.00000 | 1747.10 | 673258.41 |
5219 | 2005.09.02 00:51 | sell | 2610 | 15.58 | 0.68180 | 0.00000 | 0.00000 | ||
5220 | 2005.09.02 00:56 | close | 2610 | 15.58 | 0.68132 | 0.00000 | 0.00000 | 1184.37 | 674442.78 |
5221 | 2005.09.06 00:05 | buy | 2611 | 15.61 | 0.67953 | 0.00000 | 0.00000 | ||
5222 | 2005.09.06 00:05 | close | 2611 | 15.61 | 0.67974 | 0.00000 | 0.00000 | 519.08 | 674961.86 |
5223 | 2005.09.06 23:18 | sell | 2612 | 15.62 | 0.67730 | 0.00000 | 0.00000 | ||
5224 | 2005.09.06 23:19 | close | 2612 | 15.62 | 0.67703 | 0.00000 | 0.00000 | 667.91 | 675629.77 |
5225 | 2005.09.07 00:58 | sell | 2613 | 15.64 | 0.67720 | 0.00000 | 0.00000 | ||
5226 | 2005.09.07 00:58 | close | 2613 | 15.64 | 0.67693 | 0.00000 | 0.00000 | 668.78 | 676298.55 |
5227 | 2005.09.08 00:42 | buy | 2614 | 15.65 | 0.67603 | 0.00000 | 0.00000 | ||
5228 | 2005.09.08 00:46 | close | 2614 | 15.65 | 0.67630 | 0.00000 | 0.00000 | 669.09 | 676967.64 |
5229 | 2005.09.08 00:47 | buy | 2615 | 15.67 | 0.67613 | 0.00000 | 0.00000 | ||
5230 | 2005.09.08 00:47 | close | 2615 | 15.67 | 0.67630 | 0.00000 | 0.00000 | 421.81 | 677389.45 |
5231 | 2005.09.08 00:49 | buy | 2616 | 15.68 | 0.67613 | 0.00000 | 0.00000 | ||
5232 | 2005.09.08 01:03 | close | 2616 | 15.68 | 0.67630 | 0.00000 | 0.00000 | 422.09 | 677811.54 |
5233 | 2005.09.09 00:49 | buy | 2617 | 15.69 | 0.67523 | 0.00000 | 0.00000 | ||
5234 | 2005.09.09 01:14 | close | 2617 | 15.69 | 0.67560 | 0.00000 | 0.00000 | 919.25 | 678730.79 |
5235 | 2005.09.12 23:00 | sell | 2618 | 15.71 | 0.67540 | 0.00000 | 0.00000 | ||
5236 | 2005.09.12 23:44 | close | 2618 | 15.71 | 0.67508 | 0.00000 | 0.00000 | 796.17 | 679526.96 |
5237 | 2005.09.13 00:06 | buy | 2619 | 15.73 | 0.67473 | 0.00000 | 0.00000 | ||
5238 | 2005.09.13 00:07 | close | 2619 | 15.73 | 0.67510 | 0.00000 | 0.00000 | 921.57 | 680448.53 |
5239 | 2005.09.13 00:22 | buy | 2620 | 15.75 | 0.67483 | 0.00000 | 0.00000 | ||
5240 | 2005.09.13 00:22 | close | 2620 | 15.75 | 0.67510 | 0.00000 | 0.00000 | 673.35 | 681121.88 |
5241 | 2005.09.13 23:20 | buy | 2621 | 15.77 | 0.67303 | 0.00000 | 0.00000 | ||
5242 | 2005.09.13 23:23 | close | 2621 | 15.77 | 0.67330 | 0.00000 | 0.00000 | 674.21 | 681796.09 |
5243 | 2005.09.13 23:27 | buy | 2622 | 15.78 | 0.67303 | 0.00000 | 0.00000 | ||
5244 | 2005.09.13 23:28 | close | 2622 | 15.78 | 0.67330 | 0.00000 | 0.00000 | 674.64 | 682470.73 |
5245 | 2005.09.13 23:50 | sell | 2623 | 15.79 | 0.67362 | 0.00000 | 0.00000 | ||
5246 | 2005.09.13 23:50 | close | 2623 | 15.79 | 0.67336 | 0.00000 | 0.00000 | 650.19 | 683120.92 |
5247 | 2005.09.14 00:02 | sell | 2624 | 15.81 | 0.67350 | 0.00000 | 0.00000 | ||
5248 | 2005.09.14 00:02 | close | 2624 | 15.81 | 0.67323 | 0.00000 | 0.00000 | 676.05 | 683796.97 |
5249 | 2005.09.14 00:35 | sell | 2625 | 15.82 | 0.67350 | 0.00000 | 0.00000 | ||
5250 | 2005.09.14 00:36 | close | 2625 | 15.82 | 0.67323 | 0.00000 | 0.00000 | 676.47 | 684473.44 |
5251 | 2005.09.14 00:40 | sell | 2626 | 15.84 | 0.67350 | 0.00000 | 0.00000 | ||
5252 | 2005.09.14 00:55 | close | 2626 | 15.84 | 0.67323 | 0.00000 | 0.00000 | 677.33 | 685150.77 |
5253 | 2005.09.14 23:12 | buy | 2627 | 15.86 | 0.67323 | 0.00000 | 0.00000 | ||
5254 | 2005.09.14 23:13 | close | 2627 | 15.86 | 0.67370 | 0.00000 | 0.00000 | 1180.38 | 686331.15 |
5255 | 2005.09.15 23:16 | buy | 2628 | 15.88 | 0.67650 | 0.00000 | 0.00000 | ||
5256 | 2005.09.15 23:16 | close | 2628 | 15.88 | 0.67700 | 0.00000 | 0.00000 | 1257.32 | 687588.47 |
5257 | 2005.09.16 00:07 | buy | 2629 | 15.91 | 0.67643 | 0.00000 | 0.00000 | ||
5258 | 2005.09.16 00:30 | close | 2629 | 15.91 | 0.67700 | 0.00000 | 0.00000 | 1436.05 | 689024.52 |
5259 | 2005.09.16 00:36 | buy | 2630 | 15.95 | 0.67653 | 0.00000 | 0.00000 | ||
5260 | 2005.09.16 00:37 | close | 2630 | 15.95 | 0.67700 | 0.00000 | 0.00000 | 1187.09 | 690211.61 |
5261 | 2005.09.19 23:05 | sell | 2631 | 15.97 | 0.67390 | 0.00000 | 0.00000 | ||
5262 | 2005.09.19 23:09 | close | 2631 | 15.97 | 0.67363 | 0.00000 | 0.00000 | 682.89 | 690894.50 |
5263 | 2005.09.19 23:10 | sell | 2632 | 15.99 | 0.67390 | 0.00000 | 0.00000 | ||
5264 | 2005.09.19 23:12 | close | 2632 | 15.99 | 0.67363 | 0.00000 | 0.00000 | 683.74 | 691578.24 |
5265 | 2005.09.19 23:18 | sell | 2633 | 16.01 | 0.67400 | 0.00000 | 0.00000 | ||
5266 | 2005.09.19 23:19 | close | 2633 | 16.01 | 0.67353 | 0.00000 | 0.00000 | 1191.71 | 692769.95 |
5267 | 2005.09.19 23:20 | sell | 2634 | 16.03 | 0.67390 | 0.00000 | 0.00000 | ||
5268 | 2005.09.19 23:20 | close | 2634 | 16.03 | 0.67363 | 0.00000 | 0.00000 | 685.45 | 693455.40 |
5269 | 2005.09.19 23:21 | sell | 2635 | 16.05 | 0.67395 | 0.00000 | 0.00000 | ||
5270 | 2005.09.19 23:22 | close | 2635 | 16.05 | 0.67363 | 0.00000 | 0.00000 | 813.40 | 694268.80 |
5271 | 2005.09.19 23:58 | sell | 2636 | 16.07 | 0.67385 | 0.00000 | 0.00000 | ||
5272 | 2005.09.19 23:59 | close | 2636 | 16.07 | 0.67363 | 0.00000 | 0.00000 | 559.91 | 694828.71 |
5273 | 2005.09.20 00:00 | sell | 2637 | 16.08 | 0.67380 | 0.00000 | 0.00000 | ||
5274 | 2005.09.20 00:01 | close | 2637 | 16.08 | 0.67363 | 0.00000 | 0.00000 | 432.92 | 695261.63 |
5275 | 2005.09.20 00:03 | sell | 2638 | 16.09 | 0.67390 | 0.00000 | 0.00000 | ||
5276 | 2005.09.20 00:04 | close | 2638 | 16.09 | 0.67363 | 0.00000 | 0.00000 | 688.01 | 695949.64 |
5277 | 2005.09.20 00:04 | sell | 2639 | 16.11 | 0.67400 | 0.00000 | 0.00000 | ||
5278 | 2005.09.20 00:06 | close | 2639 | 16.11 | 0.67363 | 0.00000 | 0.00000 | 944.01 | 696893.65 |
5279 | 2005.09.20 00:07 | sell | 2640 | 16.13 | 0.67390 | 0.00000 | 0.00000 | ||
5280 | 2005.09.20 00:11 | close | 2640 | 16.13 | 0.67363 | 0.00000 | 0.00000 | 689.73 | 697583.38 |
5281 | 2005.09.20 00:23 | sell | 2641 | 16.14 | 0.67390 | 0.00000 | 0.00000 | ||
5282 | 2005.09.20 00:28 | close | 2641 | 16.14 | 0.67363 | 0.00000 | 0.00000 | 690.16 | 698273.54 |
5283 | 2005.09.21 23:21 | buy | 2642 | 16.16 | 0.67483 | 0.00000 | 0.00000 | ||
5284 | 2005.09.21 23:21 | close | 2642 | 16.16 | 0.67518 | 0.00000 | 0.00000 | 895.64 | 699169.18 |
5285 | 2005.09.22 00:01 | buy | 2643 | 16.18 | 0.67483 | 0.00000 | 0.00000 | ||
5286 | 2005.09.22 00:01 | close | 2643 | 16.18 | 0.67502 | 0.00000 | 0.00000 | 486.81 | 699655.99 |
5287 | 2005.09.22 00:32 | buy | 2644 | 16.19 | 0.67473 | 0.00000 | 0.00000 | ||
5288 | 2005.09.22 00:32 | close | 2644 | 16.19 | 0.67520 | 0.00000 | 0.00000 | 1204.95 | 700860.94 |
5289 | 2005.09.22 00:34 | buy | 2645 | 16.22 | 0.67483 | 0.00000 | 0.00000 | ||
5290 | 2005.09.22 00:34 | close | 2645 | 16.22 | 0.67511 | 0.00000 | 0.00000 | 719.17 | 701580.11 |
5291 | 2005.09.22 23:00 | sell | 2646 | 16.24 | 0.67900 | 0.00000 | 0.00000 | ||
5292 | 2005.09.22 23:04 | close | 2646 | 16.24 | 0.67853 | 0.00000 | 0.00000 | 1208.82 | 702788.93 |
5293 | 2005.09.22 23:05 | sell | 2647 | 16.26 | 0.67890 | 0.00000 | 0.00000 | ||
5294 | 2005.09.22 23:07 | close | 2647 | 16.26 | 0.67853 | 0.00000 | 0.00000 | 952.80 | 703741.73 |
5295 | 2005.09.22 23:09 | sell | 2648 | 16.28 | 0.67900 | 0.00000 | 0.00000 | ||
5296 | 2005.09.22 23:31 | close | 2648 | 16.28 | 0.67853 | 0.00000 | 0.00000 | 1211.80 | 704953.53 |
5297 | 2005.09.22 23:50 | sell | 2649 | 16.32 | 0.67890 | 0.00000 | 0.00000 | ||
5298 | 2005.09.22 23:50 | close | 2649 | 16.32 | 0.67853 | 0.00000 | 0.00000 | 956.31 | 705909.84 |
5299 | 2005.09.22 23:51 | sell | 2650 | 16.34 | 0.67900 | 0.00000 | 0.00000 | ||
5300 | 2005.09.22 23:56 | close | 2650 | 16.34 | 0.67853 | 0.00000 | 0.00000 | 1216.27 | 707126.11 |
5301 | 2005.09.22 23:56 | sell | 2651 | 16.36 | 0.67890 | 0.00000 | 0.00000 | ||
5302 | 2005.09.23 00:04 | close | 2651 | 16.36 | 0.67853 | 0.00000 | 0.00000 | 949.55 | 708075.66 |
5303 | 2005.09.23 00:06 | buy | 2652 | 16.39 | 0.67823 | 0.00000 | 0.00000 | ||
5304 | 2005.09.23 00:07 | close | 2652 | 16.39 | 0.67870 | 0.00000 | 0.00000 | 1219.83 | 709295.49 |
5305 | 2005.09.23 00:54 | buy | 2653 | 16.41 | 0.67833 | 0.00000 | 0.00000 | ||
5306 | 2005.09.23 00:55 | close | 2653 | 16.41 | 0.67884 | 0.00000 | 0.00000 | 1325.26 | 710620.75 |
5307 | 2005.09.26 23:38 | buy | 2654 | 16.45 | 0.67853 | 0.00000 | 0.00000 | ||
5308 | 2005.09.26 23:39 | close | 2654 | 16.45 | 0.67880 | 0.00000 | 0.00000 | 703.32 | 711324.07 |
5309 | 2005.09.26 23:41 | buy | 2655 | 16.46 | 0.67853 | 0.00000 | 0.00000 | ||
5310 | 2005.09.26 23:43 | close | 2655 | 16.46 | 0.67880 | 0.00000 | 0.00000 | 703.75 | 712027.82 |
5311 | 2005.09.26 23:50 | buy | 2656 | 16.48 | 0.67853 | 0.00000 | 0.00000 | ||
5312 | 2005.09.26 23:52 | close | 2656 | 16.48 | 0.67880 | 0.00000 | 0.00000 | 704.60 | 712732.42 |
5313 | 2005.09.26 23:52 | buy | 2657 | 16.49 | 0.67853 | 0.00000 | 0.00000 | ||
5314 | 2005.09.26 23:53 | close | 2657 | 16.49 | 0.67880 | 0.00000 | 0.00000 | 705.03 | 713437.45 |
5315 | 2005.09.26 23:54 | buy | 2658 | 16.51 | 0.67853 | 0.00000 | 0.00000 | ||
5316 | 2005.09.26 23:55 | close | 2658 | 16.51 | 0.67880 | 0.00000 | 0.00000 | 705.88 | 714143.33 |
5317 | 2005.09.27 00:00 | buy | 2659 | 16.53 | 0.67853 | 0.00000 | 0.00000 | ||
5318 | 2005.09.27 00:02 | close | 2659 | 16.53 | 0.67880 | 0.00000 | 0.00000 | 706.74 | 714850.07 |
5319 | 2005.09.27 00:08 | buy | 2660 | 16.54 | 0.67853 | 0.00000 | 0.00000 | ||
5320 | 2005.09.27 00:13 | close | 2660 | 16.54 | 0.67880 | 0.00000 | 0.00000 | 707.16 | 715557.23 |
5321 | 2005.09.27 00:19 | buy | 2661 | 16.56 | 0.67843 | 0.00000 | 0.00000 | ||
5322 | 2005.09.27 00:20 | close | 2661 | 16.56 | 0.67885 | 0.00000 | 0.00000 | 1101.37 | 716658.60 |
5323 | 2005.09.27 00:20 | buy | 2662 | 16.58 | 0.67853 | 0.00000 | 0.00000 | ||
5324 | 2005.09.27 00:28 | close | 2662 | 16.58 | 0.67885 | 0.00000 | 0.00000 | 840.15 | 717498.75 |
5325 | 2005.09.27 00:28 | buy | 2663 | 16.60 | 0.67853 | 0.00000 | 0.00000 | ||
5326 | 2005.09.27 00:29 | close | 2663 | 16.60 | 0.67880 | 0.00000 | 0.00000 | 709.73 | 718208.48 |
5327 | 2005.09.28 00:11 | buy | 2664 | 16.62 | 0.67973 | 0.00000 | 0.00000 | ||
5328 | 2005.09.28 00:12 | close | 2664 | 16.62 | 0.68000 | 0.00000 | 0.00000 | 710.59 | 718919.07 |
5329 | 2005.09.28 00:19 | buy | 2665 | 16.64 | 0.67973 | 0.00000 | 0.00000 | ||
5330 | 2005.09.28 00:20 | close | 2665 | 16.64 | 0.68000 | 0.00000 | 0.00000 | 711.44 | 719630.51 |
5331 | 2005.09.28 00:22 | buy | 2666 | 16.65 | 0.67950 | 0.00000 | 0.00000 | ||
5332 | 2005.09.28 00:22 | close | 2666 | 16.65 | 0.68000 | 0.00000 | 0.00000 | 1318.28 | 720948.79 |
5333 | 2005.09.28 00:25 | buy | 2667 | 16.69 | 0.67973 | 0.00000 | 0.00000 | ||
5334 | 2005.09.28 00:36 | close | 2667 | 16.69 | 0.68000 | 0.00000 | 0.00000 | 713.58 | 721662.37 |
5335 | 2005.09.28 00:40 | buy | 2668 | 16.70 | 0.67973 | 0.00000 | 0.00000 | ||
5336 | 2005.09.28 00:41 | close | 2668 | 16.70 | 0.68000 | 0.00000 | 0.00000 | 714.01 | 722376.38 |
5337 | 2005.09.28 00:42 | buy | 2669 | 16.72 | 0.67973 | 0.00000 | 0.00000 | ||
5338 | 2005.09.28 00:44 | close | 2669 | 16.72 | 0.68000 | 0.00000 | 0.00000 | 714.87 | 723091.25 |
5339 | 2005.09.28 00:59 | buy | 2670 | 16.73 | 0.67963 | 0.00000 | 0.00000 | ||
5340 | 2005.09.28 01:03 | close | 2670 | 16.73 | 0.68000 | 0.00000 | 0.00000 | 980.21 | 724071.46 |
5341 | 2005.09.28 23:13 | sell | 2671 | 16.76 | 0.68134 | 0.00000 | 0.00000 | ||
5342 | 2005.09.28 23:13 | close | 2671 | 16.76 | 0.68118 | 0.00000 | 0.00000 | 424.69 | 724496.15 |
5343 | 2005.09.28 23:21 | sell | 2672 | 16.76 | 0.68144 | 0.00000 | 0.00000 | ||
5344 | 2005.09.28 23:21 | close | 2672 | 16.76 | 0.68113 | 0.00000 | 0.00000 | 822.83 | 725318.98 |
5345 | 2005.09.28 23:24 | sell | 2673 | 16.78 | 0.68135 | 0.00000 | 0.00000 | ||
5346 | 2005.09.28 23:24 | close | 2673 | 16.78 | 0.68113 | 0.00000 | 0.00000 | 584.65 | 725903.63 |
5347 | 2005.09.28 23:26 | sell | 2674 | 16.80 | 0.68150 | 0.00000 | 0.00000 | ||
5348 | 2005.09.28 23:27 | close | 2674 | 16.80 | 0.68119 | 0.00000 | 0.00000 | 824.80 | 726728.43 |
5349 | 2005.09.28 23:27 | sell | 2675 | 16.82 | 0.68141 | 0.00000 | 0.00000 | ||
5350 | 2005.09.28 23:29 | close | 2675 | 16.82 | 0.68113 | 0.00000 | 0.00000 | 745.87 | 727474.30 |
5351 | 2005.09.28 23:37 | sell | 2676 | 16.84 | 0.68141 | 0.00000 | 0.00000 | ||
5352 | 2005.09.28 23:39 | close | 2676 | 16.84 | 0.68113 | 0.00000 | 0.00000 | 746.75 | 728221.05 |
5353 | 2005.09.29 00:50 | sell | 2677 | 16.85 | 0.68135 | 0.00000 | 0.00000 | ||
5354 | 2005.09.29 00:57 | close | 2677 | 16.85 | 0.68103 | 0.00000 | 0.00000 | 853.94 | 729074.99 |
5355 | 2005.10.03 23:01 | buy | 2678 | 16.87 | 0.67893 | 0.00000 | 0.00000 | ||
5356 | 2005.10.03 23:03 | close | 2678 | 16.87 | 0.67910 | 0.00000 | 0.00000 | 454.13 | 729529.12 |
5357 | 2005.10.03 23:03 | buy | 2679 | 16.88 | 0.67893 | 0.00000 | 0.00000 | ||
5358 | 2005.10.03 23:04 | close | 2679 | 16.88 | 0.67910 | 0.00000 | 0.00000 | 454.40 | 729983.52 |
5359 | 2005.10.03 23:04 | buy | 2680 | 16.89 | 0.67893 | 0.00000 | 0.00000 | ||
5360 | 2005.10.03 23:07 | close | 2680 | 16.89 | 0.67920 | 0.00000 | 0.00000 | 722.13 | 730705.65 |
5361 | 2005.10.03 23:08 | buy | 2681 | 16.91 | 0.67893 | 0.00000 | 0.00000 | ||
5362 | 2005.10.03 23:10 | close | 2681 | 16.91 | 0.67910 | 0.00000 | 0.00000 | 455.22 | 731160.87 |
5363 | 2005.10.03 23:20 | buy | 2682 | 16.92 | 0.67893 | 0.00000 | 0.00000 | ||
5364 | 2005.10.03 23:20 | close | 2682 | 16.92 | 0.67910 | 0.00000 | 0.00000 | 455.49 | 731616.36 |
5365 | 2005.10.03 23:21 | buy | 2683 | 16.93 | 0.67893 | 0.00000 | 0.00000 | ||
5366 | 2005.10.03 23:22 | close | 2683 | 16.93 | 0.67910 | 0.00000 | 0.00000 | 455.76 | 732072.12 |
5367 | 2005.10.03 23:23 | buy | 2684 | 16.95 | 0.67893 | 0.00000 | 0.00000 | ||
5368 | 2005.10.03 23:24 | close | 2684 | 16.95 | 0.67910 | 0.00000 | 0.00000 | 456.29 | 732528.41 |
5369 | 2005.10.03 23:29 | buy | 2685 | 16.95 | 0.67893 | 0.00000 | 0.00000 | ||
5370 | 2005.10.03 23:30 | close | 2685 | 16.95 | 0.67910 | 0.00000 | 0.00000 | 456.29 | 732984.70 |
5371 | 2005.10.04 00:00 | sell | 2686 | 16.96 | 0.67930 | 0.00000 | 0.00000 | ||
5372 | 2005.10.04 00:02 | close | 2686 | 16.96 | 0.67913 | 0.00000 | 0.00000 | 456.62 | 733441.32 |
5373 | 2005.10.04 00:02 | sell | 2687 | 16.97 | 0.67930 | 0.00000 | 0.00000 | ||
5374 | 2005.10.04 00:31 | close | 2687 | 16.97 | 0.67913 | 0.00000 | 0.00000 | 456.89 | 733898.21 |
5375 | 2005.10.04 00:32 | sell | 2688 | 16.98 | 0.67941 | 0.00000 | 0.00000 | ||
5376 | 2005.10.04 00:53 | close | 2688 | 16.98 | 0.67913 | 0.00000 | 0.00000 | 752.97 | 734651.18 |
5377 | 2005.10.04 00:54 | sell | 2689 | 17.00 | 0.67960 | 0.00000 | 0.00000 | ||
5378 | 2005.10.04 01:17 | close | 2689 | 17.00 | 0.67913 | 0.00000 | 0.00000 | 1265.39 | 735916.57 |
5379 | 2005.10.04 23:57 | sell | 2690 | 17.03 | 0.67775 | 0.00000 | 0.00000 | ||
5380 | 2005.10.04 23:59 | close | 2690 | 17.03 | 0.67753 | 0.00000 | 0.00000 | 593.36 | 736509.93 |
5381 | 2005.10.05 00:00 | sell | 2691 | 17.04 | 0.67780 | 0.00000 | 0.00000 | ||
5382 | 2005.10.05 00:01 | close | 2691 | 17.04 | 0.67763 | 0.00000 | 0.00000 | 458.77 | 736968.70 |
5383 | 2005.10.05 00:01 | sell | 2692 | 17.06 | 0.67780 | 0.00000 | 0.00000 | ||
5384 | 2005.10.05 00:03 | close | 2692 | 17.06 | 0.67753 | 0.00000 | 0.00000 | 729.49 | 737698.19 |
5385 | 2005.10.05 00:04 | sell | 2693 | 17.07 | 0.67780 | 0.00000 | 0.00000 | ||
5386 | 2005.10.05 00:05 | close | 2693 | 17.07 | 0.67763 | 0.00000 | 0.00000 | 459.58 | 738157.77 |
5387 | 2005.10.05 00:05 | sell | 2694 | 17.08 | 0.67790 | 0.00000 | 0.00000 | ||
5388 | 2005.10.05 00:06 | close | 2694 | 17.08 | 0.67763 | 0.00000 | 0.00000 | 730.35 | 738888.12 |
5389 | 2005.10.05 00:06 | sell | 2695 | 17.10 | 0.67780 | 0.00000 | 0.00000 | ||
5390 | 2005.10.05 00:09 | close | 2695 | 17.10 | 0.67753 | 0.00000 | 0.00000 | 731.20 | 739619.32 |
5391 | 2005.10.05 00:10 | sell | 2696 | 17.11 | 0.67785 | 0.00000 | 0.00000 | ||
5392 | 2005.10.05 00:10 | close | 2696 | 17.11 | 0.67753 | 0.00000 | 0.00000 | 867.11 | 740486.43 |
5393 | 2005.10.05 00:11 | sell | 2697 | 17.14 | 0.67780 | 0.00000 | 0.00000 | ||
5394 | 2005.10.05 00:11 | close | 2697 | 17.14 | 0.67763 | 0.00000 | 0.00000 | 461.46 | 740947.89 |
5395 | 2005.10.05 00:12 | sell | 2698 | 17.15 | 0.67780 | 0.00000 | 0.00000 | ||
5396 | 2005.10.05 00:13 | close | 2698 | 17.15 | 0.67763 | 0.00000 | 0.00000 | 461.74 | 741409.63 |
5397 | 2005.10.05 00:13 | sell | 2699 | 17.16 | 0.67780 | 0.00000 | 0.00000 | ||
5398 | 2005.10.05 00:14 | close | 2699 | 17.16 | 0.67763 | 0.00000 | 0.00000 | 462.00 | 741871.63 |
5399 | 2005.10.05 00:14 | sell | 2700 | 17.17 | 0.67780 | 0.00000 | 0.00000 | ||
5400 | 2005.10.05 00:15 | close | 2700 | 17.17 | 0.67763 | 0.00000 | 0.00000 | 462.27 | 742333.90 |
5401 | 2005.10.05 00:16 | sell | 2701 | 17.18 | 0.67790 | 0.00000 | 0.00000 | ||
5402 | 2005.10.05 00:17 | close | 2701 | 17.18 | 0.67753 | 0.00000 | 0.00000 | 1006.71 | 743340.61 |
5403 | 2005.10.05 00:19 | sell | 2702 | 17.20 | 0.67790 | 0.00000 | 0.00000 | ||
5404 | 2005.10.05 00:25 | close | 2702 | 17.20 | 0.67763 | 0.00000 | 0.00000 | 735.48 | 744076.09 |
5405 | 2005.10.05 00:26 | sell | 2703 | 17.22 | 0.67800 | 0.00000 | 0.00000 | ||
5406 | 2005.10.05 00:34 | close | 2703 | 17.22 | 0.67763 | 0.00000 | 0.00000 | 1009.05 | 745085.14 |
5407 | 2005.10.05 00:48 | sell | 2704 | 17.24 | 0.67790 | 0.00000 | 0.00000 | ||
5408 | 2005.10.05 00:49 | close | 2704 | 17.24 | 0.67753 | 0.00000 | 0.00000 | 1010.22 | 746095.36 |
5409 | 2005.10.05 00:58 | sell | 2705 | 17.27 | 0.67783 | 0.00000 | 0.00000 | ||
5410 | 2005.10.05 01:02 | close | 2705 | 17.27 | 0.67768 | 0.00000 | 0.00000 | 410.27 | 746505.63 |
5411 | 2005.10.06 00:58 | buy | 2706 | 17.28 | 0.67903 | 0.00000 | 0.00000 | ||
5412 | 2005.10.06 00:58 | close | 2706 | 17.28 | 0.67945 | 0.00000 | 0.00000 | 1149.25 | 747654.88 |
5413 | 2005.10.07 00:14 | sell | 2707 | 17.30 | 0.68514 | 0.00000 | 0.00000 | ||
5414 | 2005.10.07 00:14 | close | 2707 | 17.30 | 0.68473 | 0.00000 | 0.00000 | 1123.33 | 748778.21 |
5415 | 2005.10.07 00:30 | sell | 2708 | 17.33 | 0.68510 | 0.00000 | 0.00000 | ||
5416 | 2005.10.07 00:41 | close | 2708 | 17.33 | 0.68483 | 0.00000 | 0.00000 | 741.04 | 749519.25 |
5417 | 2005.10.07 00:47 | sell | 2709 | 17.35 | 0.68520 | 0.00000 | 0.00000 | ||
5418 | 2005.10.07 00:49 | close | 2709 | 17.35 | 0.68483 | 0.00000 | 0.00000 | 1016.67 | 750535.92 |
5419 | 2005.10.11 00:20 | sell | 2710 | 17.37 | 0.68770 | 0.00000 | 0.00000 | ||
5420 | 2005.10.11 01:01 | close | 2710 | 17.37 | 0.68743 | 0.00000 | 0.00000 | 742.75 | 751278.67 |
5421 | 2005.10.11 23:40 | buy | 2711 | 17.39 | 0.68673 | 0.00000 | 0.00000 | ||
5422 | 2005.10.11 23:43 | close | 2711 | 17.39 | 0.68710 | 0.00000 | 0.00000 | 1018.88 | 752297.55 |
5423 | 2005.10.11 23:54 | buy | 2712 | 17.41 | 0.68673 | 0.00000 | 0.00000 | ||
5424 | 2005.10.11 23:55 | close | 2712 | 17.41 | 0.68711 | 0.00000 | 0.00000 | 1047.63 | 753345.18 |
5425 | 2005.10.12 23:29 | buy | 2713 | 17.44 | 0.68663 | 0.00000 | 0.00000 | ||
5426 | 2005.10.12 23:32 | close | 2713 | 17.44 | 0.68680 | 0.00000 | 0.00000 | 469.48 | 753814.66 |
5427 | 2005.10.18 23:08 | buy | 2714 | 17.44 | 0.68313 | 0.00000 | 0.00000 | ||
5428 | 2005.10.18 23:59 | close | 2714 | 17.44 | 0.68330 | 0.00000 | 0.00000 | 469.47 | 754284.13 |
5429 | 2005.10.19 00:22 | sell | 2715 | 17.46 | 0.68360 | 0.00000 | 0.00000 | ||
5430 | 2005.10.19 00:22 | close | 2715 | 17.46 | 0.68333 | 0.00000 | 0.00000 | 746.61 | 755030.74 |
5431 | 2005.10.19 00:53 | sell | 2716 | 17.48 | 0.68360 | 0.00000 | 0.00000 | ||
5432 | 2005.10.19 00:54 | close | 2716 | 17.48 | 0.68323 | 0.00000 | 0.00000 | 1024.31 | 756055.05 |
5433 | 2005.10.19 00:58 | sell | 2717 | 17.50 | 0.68360 | 0.00000 | 0.00000 | ||
5434 | 2005.10.19 01:01 | close | 2717 | 17.50 | 0.68333 | 0.00000 | 0.00000 | 748.33 | 756803.38 |
5435 | 2005.10.20 00:20 | sell | 2718 | 17.52 | 0.67980 | 0.00000 | 0.00000 | ||
5436 | 2005.10.20 00:22 | close | 2718 | 17.52 | 0.67933 | 0.00000 | 0.00000 | 1304.13 | 758107.51 |
5437 | 2005.10.20 00:26 | sell | 2719 | 17.55 | 0.67990 | 0.00000 | 0.00000 | ||
5438 | 2005.10.20 00:32 | close | 2719 | 17.55 | 0.67953 | 0.00000 | 0.00000 | 1028.41 | 759135.92 |
5439 | 2005.10.20 00:34 | sell | 2720 | 17.57 | 0.67980 | 0.00000 | 0.00000 | ||
5440 | 2005.10.20 00:34 | close | 2720 | 17.57 | 0.67953 | 0.00000 | 0.00000 | 751.32 | 759887.24 |
5441 | 2005.10.20 00:41 | sell | 2721 | 17.59 | 0.67975 | 0.00000 | 0.00000 | ||
5442 | 2005.10.20 00:41 | close | 2721 | 17.59 | 0.67953 | 0.00000 | 0.00000 | 612.88 | 760500.12 |
5443 | 2005.10.20 00:46 | sell | 2722 | 17.60 | 0.67980 | 0.00000 | 0.00000 | ||
5444 | 2005.10.20 00:46 | close | 2722 | 17.60 | 0.67953 | 0.00000 | 0.00000 | 752.60 | 761252.72 |
5445 | 2005.10.20 00:49 | sell | 2723 | 17.62 | 0.67980 | 0.00000 | 0.00000 | ||
5446 | 2005.10.20 00:50 | close | 2723 | 17.62 | 0.67943 | 0.00000 | 0.00000 | 1032.51 | 762285.23 |
5447 | 2005.10.20 00:50 | sell | 2724 | 17.64 | 0.67980 | 0.00000 | 0.00000 | ||
5448 | 2005.10.20 00:51 | close | 2724 | 17.64 | 0.67948 | 0.00000 | 0.00000 | 894.00 | 763179.23 |
5449 | 2005.10.20 00:53 | sell | 2725 | 17.66 | 0.67980 | 0.00000 | 0.00000 | ||
5450 | 2005.10.20 01:37 | close | 2725 | 17.66 | 0.67963 | 0.00000 | 0.00000 | 475.47 | 763654.70 |
5451 | 2005.10.24 23:30 | buy | 2726 | 17.67 | 0.67763 | 0.00000 | 0.00000 | ||
5452 | 2005.10.24 23:31 | close | 2726 | 17.67 | 0.67790 | 0.00000 | 0.00000 | 755.46 | 764410.16 |
5453 | 2005.10.24 23:37 | buy | 2727 | 17.69 | 0.67763 | 0.00000 | 0.00000 | ||
5454 | 2005.10.24 23:46 | close | 2727 | 17.69 | 0.67790 | 0.00000 | 0.00000 | 756.31 | 765166.47 |
5455 | 2005.10.24 23:53 | buy | 2728 | 17.71 | 0.67768 | 0.00000 | 0.00000 | ||
5456 | 2005.10.24 23:58 | close | 2728 | 17.71 | 0.67790 | 0.00000 | 0.00000 | 616.95 | 765783.42 |
5457 | 2005.10.27 23:01 | sell | 2729 | 17.72 | 0.68090 | 0.00000 | 0.00000 | ||
5458 | 2005.10.27 23:04 | close | 2729 | 17.72 | 0.68063 | 0.00000 | 0.00000 | 757.73 | 766541.15 |
5459 | 2005.10.27 23:11 | sell | 2730 | 17.74 | 0.68090 | 0.00000 | 0.00000 | ||
5460 | 2005.10.27 23:30 | close | 2730 | 17.74 | 0.68073 | 0.00000 | 0.00000 | 477.63 | 767018.78 |
5461 | 2005.10.28 00:43 | buy | 2731 | 17.75 | 0.68063 | 0.00000 | 0.00000 | ||
5462 | 2005.10.28 00:43 | close | 2731 | 17.75 | 0.68080 | 0.00000 | 0.00000 | 477.81 | 767496.59 |
5463 | 2005.10.28 00:46 | buy | 2732 | 17.76 | 0.68063 | 0.00000 | 0.00000 | ||
5464 | 2005.10.28 00:47 | close | 2732 | 17.76 | 0.68080 | 0.00000 | 0.00000 | 478.08 | 767974.67 |
5465 | 2005.10.28 00:51 | buy | 2733 | 17.77 | 0.68063 | 0.00000 | 0.00000 | ||
5466 | 2005.10.28 00:51 | close | 2733 | 17.77 | 0.68080 | 0.00000 | 0.00000 | 478.35 | 768453.02 |
5467 | 2005.10.28 00:52 | buy | 2734 | 17.78 | 0.68063 | 0.00000 | 0.00000 | ||
5468 | 2005.10.28 00:52 | close | 2734 | 17.78 | 0.68080 | 0.00000 | 0.00000 | 478.62 | 768931.64 |
5469 | 2005.10.28 00:53 | buy | 2735 | 17.79 | 0.68063 | 0.00000 | 0.00000 | ||
5470 | 2005.10.28 00:57 | close | 2735 | 17.79 | 0.68080 | 0.00000 | 0.00000 | 478.89 | 769410.53 |
5471 | 2005.10.31 23:42 | sell | 2736 | 17.81 | 0.67790 | 0.00000 | 0.00000 | ||
5472 | 2005.10.31 23:43 | close | 2736 | 17.81 | 0.67753 | 0.00000 | 0.00000 | 1043.65 | 770454.18 |
5473 | 2005.10.31 23:45 | sell | 2737 | 17.83 | 0.67790 | 0.00000 | 0.00000 | ||
5474 | 2005.10.31 23:46 | close | 2737 | 17.83 | 0.67763 | 0.00000 | 0.00000 | 762.44 | 771216.62 |
5475 | 2005.10.31 23:47 | sell | 2738 | 17.85 | 0.67790 | 0.00000 | 0.00000 | ||
5476 | 2005.10.31 23:47 | close | 2738 | 17.85 | 0.67763 | 0.00000 | 0.00000 | 763.29 | 771979.91 |
5477 | 2005.10.31 23:53 | sell | 2739 | 17.87 | 0.67790 | 0.00000 | 0.00000 | ||
5478 | 2005.10.31 23:54 | close | 2739 | 17.87 | 0.67763 | 0.00000 | 0.00000 | 764.15 | 772744.06 |
5479 | 2005.10.31 23:58 | sell | 2740 | 17.88 | 0.67788 | 0.00000 | 0.00000 | ||
5480 | 2005.11.01 00:01 | close | 2740 | 17.88 | 0.67753 | 0.00000 | 0.00000 | 981.17 | 773725.23 |
5481 | 2005.11.01 00:03 | sell | 2741 | 17.90 | 0.67790 | 0.00000 | 0.00000 | ||
5482 | 2005.11.01 00:04 | close | 2741 | 17.90 | 0.67763 | 0.00000 | 0.00000 | 765.43 | 774490.66 |
5483 | 2005.11.01 00:10 | sell | 2742 | 17.92 | 0.67790 | 0.00000 | 0.00000 | ||
5484 | 2005.11.01 00:17 | close | 2742 | 17.92 | 0.67763 | 0.00000 | 0.00000 | 766.29 | 775256.95 |
5485 | 2005.11.01 00:17 | sell | 2743 | 17.94 | 0.67791 | 0.00000 | 0.00000 | ||
5486 | 2005.11.01 00:23 | close | 2743 | 17.94 | 0.67763 | 0.00000 | 0.00000 | 795.55 | 776052.50 |
5487 | 2005.11.01 00:25 | sell | 2744 | 17.96 | 0.67790 | 0.00000 | 0.00000 | ||
5488 | 2005.11.01 00:26 | close | 2744 | 17.96 | 0.67763 | 0.00000 | 0.00000 | 767.99 | 776820.49 |
5489 | 2005.11.01 00:29 | sell | 2745 | 17.98 | 0.67790 | 0.00000 | 0.00000 | ||
5490 | 2005.11.01 00:31 | close | 2745 | 17.98 | 0.67763 | 0.00000 | 0.00000 | 768.86 | 777589.35 |
5491 | 2005.11.01 00:33 | sell | 2746 | 17.99 | 0.67785 | 0.00000 | 0.00000 | ||
5492 | 2005.11.01 00:33 | close | 2746 | 17.99 | 0.67763 | 0.00000 | 0.00000 | 626.82 | 778216.17 |
5493 | 2005.11.01 00:36 | sell | 2747 | 18.01 | 0.67790 | 0.00000 | 0.00000 | ||
5494 | 2005.11.01 00:42 | close | 2747 | 18.01 | 0.67763 | 0.00000 | 0.00000 | 770.14 | 778986.31 |
5495 | 2005.11.01 00:46 | sell | 2748 | 18.03 | 0.67790 | 0.00000 | 0.00000 | ||
5496 | 2005.11.01 00:47 | close | 2748 | 18.03 | 0.67763 | 0.00000 | 0.00000 | 770.99 | 779757.30 |
5497 | 2005.11.01 00:48 | sell | 2749 | 18.05 | 0.67790 | 0.00000 | 0.00000 | ||
5498 | 2005.11.01 00:48 | close | 2749 | 18.05 | 0.67753 | 0.00000 | 0.00000 | 1057.71 | 780815.01 |
5499 | 2005.11.01 00:49 | sell | 2750 | 18.07 | 0.67800 | 0.00000 | 0.00000 | ||
5500 | 2005.11.01 00:50 | close | 2750 | 18.07 | 0.67763 | 0.00000 | 0.00000 | 1058.89 | 781873.90 |
5501 | 2005.11.01 00:52 | sell | 2751 | 18.09 | 0.67790 | 0.00000 | 0.00000 | ||
5502 | 2005.11.01 00:53 | close | 2751 | 18.09 | 0.67763 | 0.00000 | 0.00000 | 773.56 | 782647.46 |
5503 | 2005.11.01 00:54 | sell | 2752 | 18.11 | 0.67800 | 0.00000 | 0.00000 | ||
5504 | 2005.11.01 00:54 | close | 2752 | 18.11 | 0.67763 | 0.00000 | 0.00000 | 1061.23 | 783708.69 |
5505 | 2005.11.01 00:55 | sell | 2753 | 18.14 | 0.67800 | 0.00000 | 0.00000 | ||
5506 | 2005.11.01 01:03 | close | 2753 | 18.14 | 0.67753 | 0.00000 | 0.00000 | 1350.28 | 785058.97 |
5507 | 2005.11.01 23:16 | sell | 2754 | 18.17 | 0.68100 | 0.00000 | 0.00000 | ||
5508 | 2005.11.01 23:16 | close | 2754 | 18.17 | 0.68063 | 0.00000 | 0.00000 | 1064.75 | 786123.72 |
5509 | 2005.11.01 23:29 | sell | 2755 | 18.20 | 0.68100 | 0.00000 | 0.00000 | ||
5510 | 2005.11.01 23:43 | close | 2755 | 18.20 | 0.68063 | 0.00000 | 0.00000 | 1066.50 | 787190.22 |
5511 | 2005.11.01 23:46 | sell | 2756 | 18.22 | 0.68110 | 0.00000 | 0.00000 | ||
5512 | 2005.11.02 02:02 | close | 2756 | 18.22 | 0.68123 | 0.00000 | 0.00000 | -385.27 | 786804.95 |
5513 | 2005.11.02 23:01 | buy | 2757 | 18.21 | 0.67943 | 0.00000 | 0.00000 | ||
5514 | 2005.11.02 23:01 | close | 2757 | 18.21 | 0.67960 | 0.00000 | 0.00000 | 490.19 | 787295.14 |
5515 | 2005.11.02 23:02 | buy | 2758 | 18.22 | 0.67943 | 0.00000 | 0.00000 | ||
5516 | 2005.11.02 23:02 | close | 2758 | 18.22 | 0.67970 | 0.00000 | 0.00000 | 778.98 | 788074.12 |
5517 | 2005.11.02 23:03 | buy | 2759 | 18.24 | 0.67943 | 0.00000 | 0.00000 | ||
5518 | 2005.11.02 23:04 | close | 2759 | 18.24 | 0.67960 | 0.00000 | 0.00000 | 491.00 | 788565.12 |
5519 | 2005.11.02 23:05 | buy | 2760 | 18.25 | 0.67943 | 0.00000 | 0.00000 | ||
5520 | 2005.11.02 23:06 | close | 2760 | 18.25 | 0.67970 | 0.00000 | 0.00000 | 780.25 | 789345.37 |
5521 | 2005.11.02 23:08 | buy | 2761 | 18.27 | 0.67943 | 0.00000 | 0.00000 | ||
5522 | 2005.11.02 23:08 | close | 2761 | 18.27 | 0.67970 | 0.00000 | 0.00000 | 781.11 | 790126.48 |
5523 | 2005.11.02 23:09 | buy | 2762 | 18.29 | 0.67943 | 0.00000 | 0.00000 | ||
5524 | 2005.11.02 23:10 | close | 2762 | 18.29 | 0.67960 | 0.00000 | 0.00000 | 492.35 | 790618.83 |
5525 | 2005.11.02 23:10 | buy | 2763 | 18.30 | 0.67933 | 0.00000 | 0.00000 | ||
5526 | 2005.11.02 23:11 | close | 2763 | 18.30 | 0.67960 | 0.00000 | 0.00000 | 782.39 | 791401.22 |
5527 | 2005.11.02 23:12 | buy | 2764 | 18.31 | 0.67943 | 0.00000 | 0.00000 | ||
5528 | 2005.11.02 23:12 | close | 2764 | 18.31 | 0.67960 | 0.00000 | 0.00000 | 492.88 | 791894.10 |
5529 | 2005.11.02 23:13 | buy | 2765 | 18.33 | 0.67943 | 0.00000 | 0.00000 | ||
5530 | 2005.11.02 23:14 | close | 2765 | 18.33 | 0.67960 | 0.00000 | 0.00000 | 493.43 | 792387.53 |
5531 | 2005.11.02 23:14 | buy | 2766 | 18.34 | 0.67933 | 0.00000 | 0.00000 | ||
5532 | 2005.11.02 23:17 | close | 2766 | 18.34 | 0.67974 | 0.00000 | 0.00000 | 1190.67 | 793578.20 |
5533 | 2005.11.02 23:17 | buy | 2767 | 18.36 | 0.67933 | 0.00000 | 0.00000 | ||
5534 | 2005.11.02 23:18 | close | 2767 | 18.36 | 0.67960 | 0.00000 | 0.00000 | 784.96 | 794363.16 |
5535 | 2005.11.02 23:19 | buy | 2768 | 18.38 | 0.67943 | 0.00000 | 0.00000 | ||
5536 | 2005.11.02 23:20 | close | 2768 | 18.38 | 0.67960 | 0.00000 | 0.00000 | 494.77 | 794857.93 |
5537 | 2005.11.02 23:20 | buy | 2769 | 18.40 | 0.67933 | 0.00000 | 0.00000 | ||
5538 | 2005.11.02 23:22 | close | 2769 | 18.40 | 0.67960 | 0.00000 | 0.00000 | 786.67 | 795644.60 |
5539 | 2005.11.02 23:22 | buy | 2770 | 18.42 | 0.67943 | 0.00000 | 0.00000 | ||
5540 | 2005.11.02 23:23 | close | 2770 | 18.42 | 0.67960 | 0.00000 | 0.00000 | 495.85 | 796140.45 |
5541 | 2005.11.02 23:24 | buy | 2771 | 18.42 | 0.67943 | 0.00000 | 0.00000 | ||
5542 | 2005.11.02 23:24 | close | 2771 | 18.42 | 0.67960 | 0.00000 | 0.00000 | 495.84 | 796636.29 |
5543 | 2005.11.02 23:28 | buy | 2772 | 18.44 | 0.67943 | 0.00000 | 0.00000 | ||
5544 | 2005.11.02 23:30 | close | 2772 | 18.44 | 0.67970 | 0.00000 | 0.00000 | 788.37 | 797424.66 |
5545 | 2005.11.02 23:37 | buy | 2773 | 18.46 | 0.67943 | 0.00000 | 0.00000 | ||
5546 | 2005.11.02 23:38 | close | 2773 | 18.46 | 0.67960 | 0.00000 | 0.00000 | 496.92 | 797921.58 |
5547 | 2005.11.02 23:43 | buy | 2774 | 18.47 | 0.67943 | 0.00000 | 0.00000 | ||
5548 | 2005.11.02 23:44 | close | 2774 | 18.47 | 0.67960 | 0.00000 | 0.00000 | 497.19 | 798418.77 |
5549 | 2005.11.02 23:44 | buy | 2775 | 18.47 | 0.67933 | 0.00000 | 0.00000 | ||
5550 | 2005.11.02 23:45 | close | 2775 | 18.47 | 0.67960 | 0.00000 | 0.00000 | 789.61 | 799208.38 |
5551 | 2005.11.02 23:45 | buy | 2776 | 18.49 | 0.67933 | 0.00000 | 0.00000 | ||
5552 | 2005.11.02 23:46 | close | 2776 | 18.49 | 0.67960 | 0.00000 | 0.00000 | 790.47 | 799998.85 |
5553 | 2005.11.02 23:46 | buy | 2777 | 18.51 | 0.67943 | 0.00000 | 0.00000 | ||
5554 | 2005.11.02 23:47 | close | 2777 | 18.51 | 0.67960 | 0.00000 | 0.00000 | 498.24 | 800497.09 |
5555 | 2005.11.02 23:48 | buy | 2778 | 18.53 | 0.67933 | 0.00000 | 0.00000 | ||
5556 | 2005.11.02 23:54 | close | 2778 | 18.53 | 0.67960 | 0.00000 | 0.00000 | 792.18 | 801289.27 |
5557 | 2005.11.02 23:56 | buy | 2779 | 18.55 | 0.67943 | 0.00000 | 0.00000 | ||
5558 | 2005.11.03 00:00 | close | 2779 | 18.55 | 0.67970 | 0.00000 | 0.00000 | 700.12 | 801989.39 |
5559 | 2005.11.03 00:03 | sell | 2780 | 18.56 | 0.67990 | 0.00000 | 0.00000 | ||
5560 | 2005.11.03 00:05 | close | 2780 | 18.56 | 0.67973 | 0.00000 | 0.00000 | 499.66 | 802489.05 |
5561 | 2005.11.03 00:10 | sell | 2781 | 18.57 | 0.67990 | 0.00000 | 0.00000 | ||
5562 | 2005.11.03 00:19 | close | 2781 | 18.57 | 0.67973 | 0.00000 | 0.00000 | 499.93 | 802988.98 |
5563 | 2005.11.03 00:29 | sell | 2782 | 18.58 | 0.67990 | 0.00000 | 0.00000 | ||
5564 | 2005.11.03 00:30 | close | 2782 | 18.58 | 0.67963 | 0.00000 | 0.00000 | 794.43 | 803783.41 |
5565 | 2005.11.03 00:33 | sell | 2783 | 18.60 | 0.67990 | 0.00000 | 0.00000 | ||
5566 | 2005.11.03 00:36 | close | 2783 | 18.60 | 0.67973 | 0.00000 | 0.00000 | 500.74 | 804284.15 |
5567 | 2005.11.04 00:33 | buy | 2784 | 18.61 | 0.67453 | 0.00000 | 0.00000 | ||
5568 | 2005.11.04 00:34 | close | 2784 | 18.61 | 0.67480 | 0.00000 | 0.00000 | 795.59 | 805079.74 |
5569 | 2005.11.04 00:35 | buy | 2785 | 18.63 | 0.67453 | 0.00000 | 0.00000 | ||
5570 | 2005.11.04 00:35 | close | 2785 | 18.63 | 0.67470 | 0.00000 | 0.00000 | 501.45 | 805581.19 |
5571 | 2005.11.04 00:36 | buy | 2786 | 18.64 | 0.67448 | 0.00000 | 0.00000 | ||
5572 | 2005.11.04 00:36 | close | 2786 | 18.64 | 0.67470 | 0.00000 | 0.00000 | 649.29 | 806230.48 |
5573 | 2005.11.04 00:37 | buy | 2787 | 18.66 | 0.67443 | 0.00000 | 0.00000 | ||
5574 | 2005.11.04 00:39 | close | 2787 | 18.66 | 0.67470 | 0.00000 | 0.00000 | 797.72 | 807028.20 |
5575 | 2005.11.04 00:40 | buy | 2788 | 18.68 | 0.67453 | 0.00000 | 0.00000 | ||
5576 | 2005.11.04 00:40 | close | 2788 | 18.68 | 0.67470 | 0.00000 | 0.00000 | 502.80 | 807531.00 |
5577 | 2005.11.04 00:41 | buy | 2789 | 18.69 | 0.67453 | 0.00000 | 0.00000 | ||
5578 | 2005.11.04 00:49 | close | 2789 | 18.69 | 0.67470 | 0.00000 | 0.00000 | 503.07 | 808034.07 |
5579 | 2005.11.07 23:34 | buy | 2790 | 18.70 | 0.67663 | 0.00000 | 0.00000 | ||
5580 | 2005.11.07 23:49 | close | 2790 | 18.70 | 0.67695 | 0.00000 | 0.00000 | 947.47 | 808981.54 |
5581 | 2005.11.08 00:04 | buy | 2791 | 18.72 | 0.67668 | 0.00000 | 0.00000 | ||
5582 | 2005.11.08 00:08 | close | 2791 | 18.72 | 0.67704 | 0.00000 | 0.00000 | 1067.04 | 810048.58 |
5583 | 2005.11.08 00:08 | buy | 2792 | 18.75 | 0.67663 | 0.00000 | 0.00000 | ||
5584 | 2005.11.08 00:15 | close | 2792 | 18.75 | 0.67695 | 0.00000 | 0.00000 | 950.00 | 810998.58 |
5585 | 2005.11.11 00:35 | sell | 2793 | 18.77 | 0.67190 | 0.00000 | 0.00000 | ||
5586 | 2005.11.11 00:44 | close | 2793 | 18.77 | 0.67133 | 0.00000 | 0.00000 | 1694.23 | 812692.81 |
5587 | 2005.11.11 00:53 | sell | 2794 | 18.80 | 0.67190 | 0.00000 | 0.00000 | ||
5588 | 2005.11.11 01:02 | close | 2794 | 18.80 | 0.67143 | 0.00000 | 0.00000 | 1399.26 | 814092.07 |
5589 | 2005.11.14 23:01 | buy | 2795 | 18.84 | 0.67283 | 0.00000 | 0.00000 | ||
5590 | 2005.11.14 23:02 | close | 2795 | 18.84 | 0.67300 | 0.00000 | 0.00000 | 507.11 | 814599.18 |
5591 | 2005.11.14 23:03 | buy | 2796 | 18.85 | 0.67283 | 0.00000 | 0.00000 | ||
5592 | 2005.11.14 23:04 | close | 2796 | 18.85 | 0.67310 | 0.00000 | 0.00000 | 805.84 | 815405.02 |
5593 | 2005.11.14 23:07 | buy | 2797 | 18.87 | 0.67283 | 0.00000 | 0.00000 | ||
5594 | 2005.11.14 23:07 | close | 2797 | 18.87 | 0.67300 | 0.00000 | 0.00000 | 507.92 | 815912.94 |
5595 | 2005.11.14 23:08 | buy | 2798 | 18.88 | 0.67283 | 0.00000 | 0.00000 | ||
5596 | 2005.11.14 23:09 | close | 2798 | 18.88 | 0.67300 | 0.00000 | 0.00000 | 508.18 | 816421.12 |
5597 | 2005.11.14 23:09 | buy | 2799 | 18.90 | 0.67283 | 0.00000 | 0.00000 | ||
5598 | 2005.11.14 23:10 | close | 2799 | 18.90 | 0.67300 | 0.00000 | 0.00000 | 508.72 | 816929.84 |
5599 | 2005.11.14 23:11 | buy | 2800 | 18.91 | 0.67283 | 0.00000 | 0.00000 | ||
5600 | 2005.11.14 23:11 | close | 2800 | 18.91 | 0.67300 | 0.00000 | 0.00000 | 508.99 | 817438.83 |
5601 | 2005.11.14 23:12 | buy | 2801 | 18.92 | 0.67283 | 0.00000 | 0.00000 | ||
5602 | 2005.11.14 23:13 | close | 2801 | 18.92 | 0.67300 | 0.00000 | 0.00000 | 509.26 | 817948.09 |
5603 | 2005.11.14 23:13 | buy | 2802 | 18.93 | 0.67283 | 0.00000 | 0.00000 | ||
5604 | 2005.11.14 23:14 | close | 2802 | 18.93 | 0.67300 | 0.00000 | 0.00000 | 509.52 | 818457.61 |
5605 | 2005.11.14 23:15 | buy | 2803 | 18.94 | 0.67273 | 0.00000 | 0.00000 | ||
5606 | 2005.11.14 23:16 | close | 2803 | 18.94 | 0.67300 | 0.00000 | 0.00000 | 809.68 | 819267.29 |
5607 | 2005.11.14 23:16 | buy | 2804 | 18.96 | 0.67273 | 0.00000 | 0.00000 | ||
5608 | 2005.11.14 23:19 | close | 2804 | 18.96 | 0.67300 | 0.00000 | 0.00000 | 810.54 | 820077.83 |
5609 | 2005.11.14 23:20 | buy | 2805 | 18.98 | 0.67283 | 0.00000 | 0.00000 | ||
5610 | 2005.11.14 23:20 | close | 2805 | 18.98 | 0.67300 | 0.00000 | 0.00000 | 510.88 | 820588.71 |
5611 | 2005.11.14 23:21 | buy | 2806 | 18.99 | 0.67283 | 0.00000 | 0.00000 | ||
5612 | 2005.11.14 23:22 | close | 2806 | 18.99 | 0.67300 | 0.00000 | 0.00000 | 511.14 | 821099.85 |
5613 | 2005.11.14 23:23 | buy | 2807 | 19.00 | 0.67283 | 0.00000 | 0.00000 | ||
5614 | 2005.11.14 23:24 | close | 2807 | 19.00 | 0.67300 | 0.00000 | 0.00000 | 511.41 | 821611.26 |
5615 | 2005.11.14 23:25 | buy | 2808 | 19.01 | 0.67283 | 0.00000 | 0.00000 | ||
5616 | 2005.11.14 23:26 | close | 2808 | 19.01 | 0.67300 | 0.00000 | 0.00000 | 511.68 | 822122.94 |
5617 | 2005.11.14 23:26 | buy | 2809 | 19.03 | 0.67273 | 0.00000 | 0.00000 | ||
5618 | 2005.11.14 23:27 | close | 2809 | 19.03 | 0.67300 | 0.00000 | 0.00000 | 813.53 | 822936.47 |
5619 | 2005.11.14 23:28 | buy | 2810 | 19.04 | 0.67283 | 0.00000 | 0.00000 | ||
5620 | 2005.11.14 23:29 | close | 2810 | 19.04 | 0.67306 | 0.00000 | 0.00000 | 693.37 | 823629.84 |
5621 | 2005.11.14 23:34 | buy | 2811 | 19.06 | 0.67273 | 0.00000 | 0.00000 | ||
5622 | 2005.11.14 23:35 | close | 2811 | 19.06 | 0.67305 | 0.00000 | 0.00000 | 965.70 | 824595.54 |
5623 | 2005.11.14 23:35 | buy | 2812 | 19.08 | 0.67283 | 0.00000 | 0.00000 | ||
5624 | 2005.11.14 23:36 | close | 2812 | 19.08 | 0.67300 | 0.00000 | 0.00000 | 513.57 | 825109.11 |
5625 | 2005.11.14 23:36 | buy | 2813 | 19.10 | 0.67283 | 0.00000 | 0.00000 | ||
5626 | 2005.11.14 23:38 | close | 2813 | 19.10 | 0.67310 | 0.00000 | 0.00000 | 816.52 | 825925.63 |
5627 | 2005.11.14 23:39 | buy | 2814 | 19.12 | 0.67283 | 0.00000 | 0.00000 | ||
5628 | 2005.11.14 23:39 | close | 2814 | 19.12 | 0.67310 | 0.00000 | 0.00000 | 817.38 | 826743.01 |
5629 | 2005.11.14 23:40 | buy | 2815 | 19.14 | 0.67283 | 0.00000 | 0.00000 | ||
5630 | 2005.11.14 23:40 | close | 2815 | 19.14 | 0.67300 | 0.00000 | 0.00000 | 515.19 | 827258.20 |
5631 | 2005.11.14 23:41 | buy | 2816 | 19.14 | 0.67283 | 0.00000 | 0.00000 | ||
5632 | 2005.11.14 23:42 | close | 2816 | 19.14 | 0.67305 | 0.00000 | 0.00000 | 666.71 | 827924.91 |
5633 | 2005.11.14 23:42 | buy | 2817 | 19.16 | 0.67283 | 0.00000 | 0.00000 | ||
5634 | 2005.11.14 23:43 | close | 2817 | 19.16 | 0.67304 | 0.00000 | 0.00000 | 637.07 | 828561.98 |
5635 | 2005.11.14 23:53 | buy | 2818 | 19.17 | 0.67273 | 0.00000 | 0.00000 | ||
5636 | 2005.11.14 23:53 | close | 2818 | 19.17 | 0.67300 | 0.00000 | 0.00000 | 819.51 | 829381.49 |
5637 | 2005.11.14 23:54 | buy | 2819 | 19.19 | 0.67283 | 0.00000 | 0.00000 | ||
5638 | 2005.11.14 23:55 | close | 2819 | 19.19 | 0.67300 | 0.00000 | 0.00000 | 516.53 | 829898.02 |
5639 | 2005.11.14 23:56 | buy | 2820 | 19.21 | 0.67283 | 0.00000 | 0.00000 | ||
5640 | 2005.11.14 23:56 | close | 2820 | 19.21 | 0.67300 | 0.00000 | 0.00000 | 517.07 | 830415.09 |
5641 | 2005.11.14 23:57 | buy | 2821 | 19.22 | 0.67283 | 0.00000 | 0.00000 | ||
5642 | 2005.11.14 23:58 | close | 2821 | 19.22 | 0.67300 | 0.00000 | 0.00000 | 517.33 | 830932.42 |
5643 | 2005.11.14 23:58 | buy | 2822 | 19.23 | 0.67283 | 0.00000 | 0.00000 | ||
5644 | 2005.11.14 23:59 | close | 2822 | 19.23 | 0.67300 | 0.00000 | 0.00000 | 517.60 | 831450.02 |
5645 | 2005.11.15 00:10 | sell | 2823 | 19.24 | 0.67330 | 0.00000 | 0.00000 | ||
5646 | 2005.11.15 00:11 | close | 2823 | 19.24 | 0.67303 | 0.00000 | 0.00000 | 822.65 | 832272.67 |
5647 | 2005.11.15 00:12 | sell | 2824 | 19.26 | 0.67325 | 0.00000 | 0.00000 | ||
5648 | 2005.11.15 00:13 | close | 2824 | 19.26 | 0.67303 | 0.00000 | 0.00000 | 671.01 | 832943.68 |
5649 | 2005.11.15 00:14 | sell | 2825 | 19.28 | 0.67330 | 0.00000 | 0.00000 | ||
5650 | 2005.11.15 00:15 | close | 2825 | 19.28 | 0.67303 | 0.00000 | 0.00000 | 824.36 | 833768.04 |
5651 | 2005.11.15 00:28 | sell | 2826 | 19.30 | 0.67330 | 0.00000 | 0.00000 | ||
5652 | 2005.11.15 00:32 | close | 2826 | 19.30 | 0.67303 | 0.00000 | 0.00000 | 825.22 | 834593.26 |
5653 | 2005.11.15 00:33 | sell | 2827 | 19.32 | 0.67340 | 0.00000 | 0.00000 | ||
5654 | 2005.11.15 00:33 | close | 2827 | 19.32 | 0.67303 | 0.00000 | 0.00000 | 1132.02 | 835725.28 |
5655 | 2005.11.15 00:34 | sell | 2828 | 19.34 | 0.67335 | 0.00000 | 0.00000 | ||
5656 | 2005.11.15 00:36 | close | 2828 | 19.34 | 0.67290 | 0.00000 | 0.00000 | 1378.20 | 837103.48 |
5657 | 2005.11.15 00:36 | sell | 2829 | 19.38 | 0.67340 | 0.00000 | 0.00000 | ||
5658 | 2005.11.15 00:37 | close | 2829 | 19.38 | 0.67303 | 0.00000 | 0.00000 | 1135.53 | 838239.01 |
5659 | 2005.11.15 00:39 | sell | 2830 | 19.40 | 0.67330 | 0.00000 | 0.00000 | ||
5660 | 2005.11.15 00:39 | close | 2830 | 19.40 | 0.67303 | 0.00000 | 0.00000 | 829.49 | 839068.50 |
5661 | 2005.11.15 00:48 | sell | 2831 | 19.42 | 0.67330 | 0.00000 | 0.00000 | ||
5662 | 2005.11.15 00:49 | close | 2831 | 19.42 | 0.67303 | 0.00000 | 0.00000 | 830.34 | 839898.84 |
5663 | 2005.11.15 00:50 | sell | 2832 | 19.44 | 0.67330 | 0.00000 | 0.00000 | ||
5664 | 2005.11.15 00:52 | close | 2832 | 19.44 | 0.67303 | 0.00000 | 0.00000 | 831.20 | 840730.04 |
5665 | 2005.11.15 00:53 | sell | 2833 | 19.46 | 0.67330 | 0.00000 | 0.00000 | ||
5666 | 2005.11.15 00:53 | close | 2833 | 19.46 | 0.67303 | 0.00000 | 0.00000 | 832.05 | 841562.09 |
5667 | 2005.11.15 00:54 | sell | 2834 | 19.48 | 0.67330 | 0.00000 | 0.00000 | ||
5668 | 2005.11.15 00:54 | close | 2834 | 19.48 | 0.67303 | 0.00000 | 0.00000 | 832.91 | 842395.00 |
5669 | 2005.11.15 00:55 | sell | 2835 | 19.50 | 0.67340 | 0.00000 | 0.00000 | ||
5670 | 2005.11.15 00:56 | close | 2835 | 19.50 | 0.67303 | 0.00000 | 0.00000 | 1142.57 | 843537.57 |
5671 | 2005.11.15 00:58 | sell | 2836 | 19.52 | 0.67330 | 0.00000 | 0.00000 | ||
5672 | 2005.11.15 01:01 | close | 2836 | 19.52 | 0.67303 | 0.00000 | 0.00000 | 834.62 | 844372.19 |
5673 | 2005.11.21 23:35 | sell | 2837 | 19.54 | 0.68340 | 0.00000 | 0.00000 | ||
5674 | 2005.11.22 02:09 | close | 2837 | 19.54 | 0.68363 | 0.00000 | 0.00000 | -722.57 | 843649.61 |
5675 | 2005.11.23 23:00 | sell | 2838 | 19.52 | 0.68560 | 0.00000 | 0.00000 | ||
5676 | 2005.11.23 23:10 | close | 2838 | 19.52 | 0.68533 | 0.00000 | 0.00000 | 834.62 | 844484.23 |
5677 | 2005.11.23 23:13 | sell | 2839 | 19.54 | 0.68560 | 0.00000 | 0.00000 | ||
5678 | 2005.11.23 23:18 | close | 2839 | 19.54 | 0.68520 | 0.00000 | 0.00000 | 1237.75 | 845721.98 |
5679 | 2005.11.23 23:18 | sell | 2840 | 19.57 | 0.68570 | 0.00000 | 0.00000 | ||
5680 | 2005.11.23 23:28 | close | 2840 | 19.57 | 0.68533 | 0.00000 | 0.00000 | 1146.67 | 846868.65 |
5681 | 2005.11.23 23:29 | sell | 2841 | 19.60 | 0.68570 | 0.00000 | 0.00000 | ||
5682 | 2005.11.24 00:32 | close | 2841 | 19.60 | 0.68563 | 0.00000 | 0.00000 | 184.55 | 847053.20 |
5683 | 2005.11.24 23:45 | buy | 2842 | 19.60 | 0.68403 | 0.00000 | 0.00000 | ||
5684 | 2005.11.24 23:46 | close | 2842 | 19.60 | 0.68430 | 0.00000 | 0.00000 | 837.90 | 847891.10 |
5685 | 2005.11.24 23:53 | buy | 2843 | 19.62 | 0.68403 | 0.00000 | 0.00000 | ||
5686 | 2005.11.24 23:56 | close | 2843 | 19.62 | 0.68430 | 0.00000 | 0.00000 | 838.75 | 848729.85 |
5687 | 2005.11.25 00:26 | sell | 2844 | 19.64 | 0.68460 | 0.00000 | 0.00000 | ||
5688 | 2005.11.25 00:27 | close | 2844 | 19.64 | 0.68433 | 0.00000 | 0.00000 | 839.75 | 849569.60 |
5689 | 2005.11.29 00:10 | sell | 2845 | 19.66 | 0.68560 | 0.00000 | 0.00000 | ||
5690 | 2005.11.29 00:10 | close | 2845 | 19.66 | 0.68513 | 0.00000 | 0.00000 | 1463.28 | 851032.88 |
5691 | 2005.11.29 00:52 | sell | 2846 | 19.69 | 0.68550 | 0.00000 | 0.00000 | ||
5692 | 2005.11.29 01:17 | close | 2846 | 19.69 | 0.68508 | 0.00000 | 0.00000 | 1309.61 | 852342.49 |
5693 | 2005.11.30 00:49 | buy | 2847 | 19.73 | 0.68543 | 0.00000 | 0.00000 | ||
5694 | 2005.11.30 00:50 | close | 2847 | 19.73 | 0.68575 | 0.00000 | 0.00000 | 999.65 | 853342.14 |
5695 | 2005.11.30 00:51 | buy | 2848 | 19.75 | 0.68543 | 0.00000 | 0.00000 | ||
5696 | 2005.11.30 00:53 | close | 2848 | 19.75 | 0.68570 | 0.00000 | 0.00000 | 844.31 | 854186.45 |
5697 | 2005.11.30 00:55 | buy | 2849 | 19.77 | 0.68547 | 0.00000 | 0.00000 | ||
5698 | 2005.11.30 00:57 | close | 2849 | 19.77 | 0.68584 | 0.00000 | 0.00000 | 1158.19 | 855344.64 |
5699 | 2005.11.30 00:57 | buy | 2850 | 19.80 | 0.68543 | 0.00000 | 0.00000 | ||
5700 | 2005.11.30 00:58 | close | 2850 | 19.80 | 0.68574 | 0.00000 | 0.00000 | 971.84 | 856316.48 |
5701 | 2005.11.30 00:58 | buy | 2851 | 19.82 | 0.68543 | 0.00000 | 0.00000 | ||
5702 | 2005.11.30 01:01 | close | 2851 | 19.82 | 0.68580 | 0.00000 | 0.00000 | 1161.12 | 857477.60 |
5703 | 2005.11.30 23:12 | buy | 2852 | 19.84 | 0.68158 | 0.00000 | 0.00000 | ||
5704 | 2005.12.01 00:01 | close | 2852 | 19.84 | 0.68190 | 0.00000 | 0.00000 | 905.85 | 858383.45 |
5705 | 2005.12.01 00:19 | sell | 2853 | 19.87 | 0.68220 | 0.00000 | 0.00000 | ||
5706 | 2005.12.01 00:28 | close | 2853 | 19.87 | 0.68173 | 0.00000 | 0.00000 | 1478.91 | 859862.36 |
5707 | 2005.12.01 00:38 | sell | 2854 | 19.90 | 0.68218 | 0.00000 | 0.00000 | ||
5708 | 2005.12.01 00:39 | close | 2854 | 19.90 | 0.68183 | 0.00000 | 0.00000 | 1102.97 | 860965.33 |
5709 | 2005.12.02 00:55 | buy | 2855 | 19.93 | 0.67749 | 0.00000 | 0.00000 | ||
5710 | 2005.12.02 00:56 | close | 2855 | 19.93 | 0.67820 | 0.00000 | 0.00000 | 2240.46 | 863205.79 |
5711 | 2005.12.06 00:28 | sell | 2856 | 19.98 | 0.67715 | 0.00000 | 0.00000 | ||
5712 | 2005.12.06 00:28 | close | 2856 | 19.98 | 0.67693 | 0.00000 | 0.00000 | 696.09 | 863901.88 |
5713 | 2005.12.06 00:45 | sell | 2857 | 19.99 | 0.67710 | 0.00000 | 0.00000 | ||
5714 | 2005.12.06 00:46 | close | 2857 | 19.99 | 0.67693 | 0.00000 | 0.00000 | 538.15 | 864440.03 |
5715 | 2005.12.06 00:46 | sell | 2858 | 20.00 | 0.67710 | 0.00000 | 0.00000 | ||
5716 | 2005.12.06 00:47 | close | 2858 | 20.00 | 0.67693 | 0.00000 | 0.00000 | 538.42 | 864978.45 |
5717 | 2005.12.06 00:47 | sell | 2859 | 20.02 | 0.67710 | 0.00000 | 0.00000 | ||
5718 | 2005.12.06 00:48 | close | 2859 | 20.02 | 0.67693 | 0.00000 | 0.00000 | 538.96 | 865517.41 |
5719 | 2005.12.06 00:52 | sell | 2860 | 20.03 | 0.67710 | 0.00000 | 0.00000 | ||
5720 | 2005.12.06 00:53 | close | 2860 | 20.03 | 0.67693 | 0.00000 | 0.00000 | 539.23 | 866056.64 |
5721 | 2005.12.06 00:55 | sell | 2861 | 20.04 | 0.67710 | 0.00000 | 0.00000 | ||
5722 | 2005.12.06 00:56 | close | 2861 | 20.04 | 0.67693 | 0.00000 | 0.00000 | 539.50 | 866596.14 |
5723 | 2005.12.07 00:14 | sell | 2862 | 20.06 | 0.67740 | 0.00000 | 0.00000 | ||
5724 | 2005.12.07 00:14 | close | 2862 | 20.06 | 0.67703 | 0.00000 | 0.00000 | 1175.38 | 867771.52 |
5725 | 2005.12.07 00:32 | sell | 2863 | 20.08 | 0.67730 | 0.00000 | 0.00000 | ||
5726 | 2005.12.07 00:34 | close | 2863 | 20.08 | 0.67693 | 0.00000 | 0.00000 | 1176.55 | 868948.07 |
5727 | 2005.12.07 00:37 | sell | 2864 | 20.11 | 0.67740 | 0.00000 | 0.00000 | ||
5728 | 2005.12.07 00:50 | close | 2864 | 20.11 | 0.67703 | 0.00000 | 0.00000 | 1178.30 | 870126.37 |
5729 | 2005.12.07 23:08 | buy | 2865 | 20.14 | 0.67553 | 0.00000 | 0.00000 | ||
5730 | 2005.12.07 23:08 | close | 2865 | 20.14 | 0.67580 | 0.00000 | 0.00000 | 860.99 | 870987.36 |
5731 | 2005.12.07 23:09 | buy | 2866 | 20.16 | 0.67553 | 0.00000 | 0.00000 | ||
5732 | 2005.12.07 23:23 | close | 2866 | 20.16 | 0.67580 | 0.00000 | 0.00000 | 861.84 | 871849.20 |
5733 | 2005.12.08 00:00 | buy | 2867 | 20.18 | 0.67563 | 0.00000 | 0.00000 | ||
5734 | 2005.12.08 00:04 | close | 2867 | 20.18 | 0.67580 | 0.00000 | 0.00000 | 543.18 | 872392.38 |
5735 | 2005.12.08 00:20 | buy | 2868 | 20.19 | 0.67563 | 0.00000 | 0.00000 | ||
5736 | 2005.12.08 00:21 | close | 2868 | 20.19 | 0.67580 | 0.00000 | 0.00000 | 543.44 | 872935.82 |
5737 | 2005.12.08 00:21 | buy | 2869 | 20.20 | 0.67563 | 0.00000 | 0.00000 | ||
5738 | 2005.12.08 00:22 | close | 2869 | 20.20 | 0.67580 | 0.00000 | 0.00000 | 543.72 | 873479.54 |
5739 | 2005.12.08 00:24 | buy | 2870 | 20.22 | 0.67563 | 0.00000 | 0.00000 | ||
5740 | 2005.12.08 00:29 | close | 2870 | 20.22 | 0.67580 | 0.00000 | 0.00000 | 544.26 | 874023.80 |
5741 | 2005.12.08 00:31 | buy | 2871 | 20.23 | 0.67553 | 0.00000 | 0.00000 | ||
5742 | 2005.12.08 00:32 | close | 2871 | 20.23 | 0.67572 | 0.00000 | 0.00000 | 608.58 | 874632.38 |
5743 | 2005.12.08 00:33 | buy | 2872 | 20.24 | 0.67563 | 0.00000 | 0.00000 | ||
5744 | 2005.12.08 00:35 | close | 2872 | 20.24 | 0.67580 | 0.00000 | 0.00000 | 544.79 | 875177.17 |
5745 | 2005.12.08 00:36 | buy | 2873 | 20.26 | 0.67553 | 0.00000 | 0.00000 | ||
5746 | 2005.12.08 00:37 | close | 2873 | 20.26 | 0.67576 | 0.00000 | 0.00000 | 737.80 | 875914.97 |
5747 | 2005.12.08 00:39 | buy | 2874 | 20.27 | 0.67563 | 0.00000 | 0.00000 | ||
5748 | 2005.12.08 00:52 | close | 2874 | 20.27 | 0.67575 | 0.00000 | 0.00000 | 385.14 | 876300.11 |
5749 | 2005.12.08 00:52 | buy | 2875 | 20.28 | 0.67553 | 0.00000 | 0.00000 | ||
5750 | 2005.12.08 00:56 | close | 2875 | 20.28 | 0.67580 | 0.00000 | 0.00000 | 866.99 | 877167.10 |
5751 | 2005.12.15 23:02 | sell | 2876 | 20.30 | 0.67870 | 0.00000 | 0.00000 | ||
5752 | 2005.12.16 00:03 | close | 2876 | 20.30 | 0.67843 | 0.00000 | 0.00000 | 856.69 | 878023.80 |
5753 | 2005.12.16 00:43 | buy | 2877 | 20.32 | 0.67813 | 0.00000 | 0.00000 | ||
5754 | 2005.12.16 00:44 | close | 2877 | 20.32 | 0.67850 | 0.00000 | 0.00000 | 1190.43 | 879214.23 |
5755 | 2005.12.16 00:45 | buy | 2878 | 20.35 | 0.67813 | 0.00000 | 0.00000 | ||
5756 | 2005.12.16 01:01 | close | 2878 | 20.35 | 0.67845 | 0.00000 | 0.00000 | 1031.08 | 880245.31 |
5757 | 2005.12.19 23:42 | buy | 2879 | 20.37 | 0.68093 | 0.00000 | 0.00000 | ||
5758 | 2005.12.19 23:47 | close | 2879 | 20.37 | 0.68135 | 0.00000 | 0.00000 | 1354.63 | 881599.94 |
5759 | 2005.12.20 00:01 | sell | 2880 | 20.41 | 0.68170 | 0.00000 | 0.00000 | ||
5760 | 2005.12.20 00:01 | close | 2880 | 20.41 | 0.68142 | 0.00000 | 0.00000 | 905.02 | 882504.96 |
5761 | 2005.12.20 00:14 | buy | 2881 | 20.42 | 0.68103 | 0.00000 | 0.00000 | ||
5762 | 2005.12.20 00:25 | close | 2881 | 20.42 | 0.68150 | 0.00000 | 0.00000 | 1519.61 | 884024.57 |
5763 | 2005.12.20 00:27 | buy | 2882 | 20.46 | 0.68103 | 0.00000 | 0.00000 | ||
5764 | 2005.12.20 00:30 | close | 2882 | 20.46 | 0.68130 | 0.00000 | 0.00000 | 874.68 | 884899.25 |
5765 | 2005.12.20 23:36 | buy | 2883 | 20.48 | 0.67623 | 0.00000 | 0.00000 | ||
5766 | 2005.12.20 23:40 | close | 2883 | 20.48 | 0.67650 | 0.00000 | 0.00000 | 875.54 | 885774.79 |
5767 | 2005.12.20 23:43 | buy | 2884 | 20.50 | 0.67613 | 0.00000 | 0.00000 | ||
5768 | 2005.12.20 23:59 | close | 2884 | 20.50 | 0.67650 | 0.00000 | 0.00000 | 1200.98 | 886975.77 |
5769 | 2005.12.20 23:59 | buy | 2885 | 20.53 | 0.67613 | 0.00000 | 0.00000 | ||
5770 | 2005.12.21 00:07 | close | 2885 | 20.53 | 0.67650 | 0.00000 | 0.00000 | 1168.46 | 888144.22 |
5771 | 2005.12.21 00:09 | buy | 2886 | 20.55 | 0.67613 | 0.00000 | 0.00000 | ||
5772 | 2005.12.21 00:29 | close | 2886 | 20.55 | 0.67645 | 0.00000 | 0.00000 | 1041.22 | 889185.44 |
5773 | 2005.12.21 00:44 | sell | 2887 | 20.58 | 0.67690 | 0.00000 | 0.00000 | ||
5774 | 2005.12.21 00:55 | close | 2887 | 20.58 | 0.67643 | 0.00000 | 0.00000 | 1531.78 | 890717.22 |
5775 | 2005.12.21 23:42 | buy | 2888 | 20.61 | 0.67863 | 0.00000 | 0.00000 | ||
5776 | 2005.12.21 23:45 | close | 2888 | 20.61 | 0.67910 | 0.00000 | 0.00000 | 1533.75 | 892250.97 |
5777 | 2005.12.21 23:48 | buy | 2889 | 20.65 | 0.67863 | 0.00000 | 0.00000 | ||
5778 | 2005.12.22 01:55 | close | 2889 | 20.65 | 0.67858 | 0.00000 | 0.00000 | -266.91 | 891984.07 |
5779 | 2005.12.22 23:11 | buy | 2890 | 20.65 | 0.68308 | 0.00000 | 0.00000 | ||
5780 | 2005.12.22 23:37 | close | 2890 | 20.65 | 0.68350 | 0.00000 | 0.00000 | 1373.25 | 893357.32 |
5781 | 2005.12.22 23:58 | buy | 2891 | 20.68 | 0.68303 | 0.00000 | 0.00000 | ||
5782 | 2005.12.23 00:00 | close | 2891 | 20.68 | 0.68360 | 0.00000 | 0.00000 | 1831.87 | 895189.19 |
5783 | 2005.12.23 00:02 | buy | 2892 | 20.72 | 0.68303 | 0.00000 | 0.00000 | ||
5784 | 2005.12.23 00:22 | close | 2892 | 20.72 | 0.68355 | 0.00000 | 0.00000 | 1705.98 | 896895.17 |
5785 | 2005.12.27 23:01 | buy | 2893 | 20.76 | 0.68483 | 0.00000 | 0.00000 | ||
5786 | 2005.12.27 23:01 | close | 2893 | 20.76 | 0.68510 | 0.00000 | 0.00000 | 887.51 | 897782.68 |
5787 | 2005.12.27 23:02 | buy | 2894 | 20.77 | 0.68483 | 0.00000 | 0.00000 | ||
5788 | 2005.12.27 23:21 | close | 2894 | 20.77 | 0.68510 | 0.00000 | 0.00000 | 887.94 | 898670.62 |
5789 | 2005.12.27 23:21 | buy | 2895 | 20.80 | 0.68483 | 0.00000 | 0.00000 | ||
5790 | 2005.12.27 23:27 | close | 2895 | 20.80 | 0.68510 | 0.00000 | 0.00000 | 889.22 | 899559.84 |
5791 | 2005.12.27 23:29 | buy | 2896 | 20.82 | 0.68483 | 0.00000 | 0.00000 | ||
5792 | 2005.12.27 23:40 | close | 2896 | 20.82 | 0.68510 | 0.00000 | 0.00000 | 890.07 | 900449.91 |
5793 | 2005.12.28 00:23 | sell | 2897 | 20.84 | 0.68540 | 0.00000 | 0.00000 | ||
5794 | 2005.12.28 00:23 | close | 2897 | 20.84 | 0.68513 | 0.00000 | 0.00000 | 891.07 | 901340.98 |
5795 | 2005.12.28 00:24 | sell | 2898 | 20.86 | 0.68540 | 0.00000 | 0.00000 | ||
5796 | 2005.12.28 00:25 | close | 2898 | 20.86 | 0.68503 | 0.00000 | 0.00000 | 1222.27 | 902563.25 |
5797 | 2005.12.28 00:30 | sell | 2899 | 20.89 | 0.68530 | 0.00000 | 0.00000 | ||
5798 | 2005.12.28 00:32 | close | 2899 | 20.89 | 0.68503 | 0.00000 | 0.00000 | 893.21 | 903456.46 |
5799 | 2005.12.28 00:47 | sell | 2900 | 20.91 | 0.68530 | 0.00000 | 0.00000 | ||
5800 | 2005.12.28 00:49 | close | 2900 | 20.91 | 0.68513 | 0.00000 | 0.00000 | 562.94 | 904019.40 |
5801 | 2005.12.28 00:58 | sell | 2901 | 20.92 | 0.68540 | 0.00000 | 0.00000 | ||
5802 | 2005.12.28 00:59 | close | 2901 | 20.92 | 0.68513 | 0.00000 | 0.00000 | 894.49 | 904913.89 |
5803 | 2005.12.29 00:00 | buy | 2902 | 20.94 | 0.68933 | 0.00000 | 0.00000 | ||
5804 | 2005.12.29 01:27 | close | 2902 | 20.94 | 0.68950 | 0.00000 | 0.00000 | 563.64 | 905477.53 |
5805 | 2005.12.29 23:43 | buy | 2903 | 20.96 | 0.68663 | 0.00000 | 0.00000 | ||
5806 | 2005.12.30 00:13 | close | 2903 | 20.96 | 0.68700 | 0.00000 | 0.00000 | 1192.94 | 906670.47 |
5807 | 2005.12.30 00:20 | buy | 2904 | 20.98 | 0.68663 | 0.00000 | 0.00000 | ||
5808 | 2005.12.30 00:22 | close | 2904 | 20.98 | 0.68700 | 0.00000 | 0.00000 | 1229.10 | 907899.57 |
5809 | 2005.12.30 00:23 | buy | 2905 | 21.01 | 0.68663 | 0.00000 | 0.00000 | ||
5810 | 2005.12.30 00:23 | close | 2905 | 21.01 | 0.68700 | 0.00000 | 0.00000 | 1230.86 | 909130.43 |
5811 | 2005.12.30 00:29 | buy | 2906 | 21.04 | 0.68663 | 0.00000 | 0.00000 | ||
5812 | 2005.12.30 00:57 | close | 2906 | 21.04 | 0.68700 | 0.00000 | 0.00000 | 1232.62 | 910363.05 |
5813 | 2006.01.03 23:30 | buy | 2907 | 21.07 | 0.68833 | 0.00000 | 0.00000 | ||
5814 | 2006.01.04 01:14 | close | 2907 | 21.07 | 0.68840 | 0.00000 | 0.00000 | 198.35 | 910561.40 |
5815 | 2006.01.05 00:56 | sell | 2908 | 21.07 | 0.69000 | 0.00000 | 0.00000 | ||
5816 | 2006.01.05 00:59 | close | 2908 | 21.07 | 0.68963 | 0.00000 | 0.00000 | 1234.58 | 911795.98 |
5817 | 2006.01.06 00:57 | buy | 2909 | 21.10 | 0.68919 | 0.00000 | 0.00000 | ||
5818 | 2006.01.06 01:02 | close | 2909 | 21.10 | 0.69000 | 0.00000 | 0.00000 | 2706.12 | 914502.10 |
5819 | 2006.01.10 00:44 | buy | 2910 | 21.16 | 0.68443 | 0.00000 | 0.00000 | ||
5820 | 2006.01.10 00:49 | close | 2910 | 21.16 | 0.68500 | 0.00000 | 0.00000 | 1909.73 | 916411.83 |
5821 | 2006.01.10 23:57 | sell | 2911 | 21.21 | 0.68410 | 0.00000 | 0.00000 | ||
5822 | 2006.01.10 23:58 | close | 2911 | 21.21 | 0.68373 | 0.00000 | 0.00000 | 1242.78 | 917654.61 |
5823 | 2006.01.11 00:11 | sell | 2912 | 21.23 | 0.68410 | 0.00000 | 0.00000 | ||
5824 | 2006.01.11 00:12 | close | 2912 | 21.23 | 0.68383 | 0.00000 | 0.00000 | 907.75 | 918562.36 |
5825 | 2006.01.11 00:12 | sell | 2913 | 21.26 | 0.68410 | 0.00000 | 0.00000 | ||
5826 | 2006.01.11 00:16 | close | 2913 | 21.26 | 0.68383 | 0.00000 | 0.00000 | 909.04 | 919471.40 |
5827 | 2006.01.11 00:20 | sell | 2914 | 21.28 | 0.68420 | 0.00000 | 0.00000 | ||
5828 | 2006.01.11 00:21 | close | 2914 | 21.28 | 0.68383 | 0.00000 | 0.00000 | 1246.89 | 920718.29 |
5829 | 2006.01.11 00:22 | sell | 2915 | 21.31 | 0.68410 | 0.00000 | 0.00000 | ||
5830 | 2006.01.11 00:24 | close | 2915 | 21.31 | 0.68383 | 0.00000 | 0.00000 | 911.17 | 921629.46 |
5831 | 2006.01.11 00:25 | sell | 2916 | 21.33 | 0.68410 | 0.00000 | 0.00000 | ||
5832 | 2006.01.11 01:01 | close | 2916 | 21.33 | 0.68393 | 0.00000 | 0.00000 | 574.24 | 922203.70 |
5833 | 2006.01.11 23:02 | buy | 2917 | 21.35 | 0.68733 | 0.00000 | 0.00000 | ||
5834 | 2006.01.11 23:05 | close | 2917 | 21.35 | 0.68750 | 0.00000 | 0.00000 | 574.68 | 922778.38 |
5835 | 2006.01.11 23:05 | buy | 2918 | 21.36 | 0.68733 | 0.00000 | 0.00000 | ||
5836 | 2006.01.11 23:06 | close | 2918 | 21.36 | 0.68750 | 0.00000 | 0.00000 | 574.95 | 923353.33 |
5837 | 2006.01.11 23:08 | buy | 2919 | 21.37 | 0.68733 | 0.00000 | 0.00000 | ||
5838 | 2006.01.11 23:12 | close | 2919 | 21.37 | 0.68750 | 0.00000 | 0.00000 | 575.22 | 923928.55 |
5839 | 2006.01.11 23:43 | buy | 2920 | 21.38 | 0.68723 | 0.00000 | 0.00000 | ||
5840 | 2006.01.11 23:54 | close | 2920 | 21.38 | 0.68750 | 0.00000 | 0.00000 | 914.01 | 924842.56 |
5841 | 2006.01.12 00:49 | sell | 2921 | 21.40 | 0.68766 | 0.00000 | 0.00000 | ||
5842 | 2006.01.12 00:49 | close | 2921 | 21.40 | 0.68753 | 0.00000 | 0.00000 | 440.56 | 925283.12 |
5843 | 2006.01.12 00:50 | sell | 2922 | 21.42 | 0.68775 | 0.00000 | 0.00000 | ||
5844 | 2006.01.12 00:50 | close | 2922 | 21.42 | 0.68753 | 0.00000 | 0.00000 | 746.27 | 926029.39 |
5845 | 2006.01.12 00:56 | sell | 2923 | 21.43 | 0.68770 | 0.00000 | 0.00000 | ||
5846 | 2006.01.12 00:57 | close | 2923 | 21.43 | 0.68753 | 0.00000 | 0.00000 | 576.93 | 926606.32 |
5847 | 2006.01.12 00:57 | sell | 2924 | 21.44 | 0.68770 | 0.00000 | 0.00000 | ||
5848 | 2006.01.12 00:58 | close | 2924 | 21.44 | 0.68753 | 0.00000 | 0.00000 | 577.20 | 927183.52 |
5849 | 2006.01.12 00:58 | sell | 2925 | 21.46 | 0.68770 | 0.00000 | 0.00000 | ||
5850 | 2006.01.12 00:59 | close | 2925 | 21.46 | 0.68753 | 0.00000 | 0.00000 | 577.74 | 927761.26 |
5851 | 2006.01.12 23:27 | buy | 2926 | 21.47 | 0.68373 | 0.00000 | 0.00000 | ||
5852 | 2006.01.12 23:29 | close | 2926 | 21.47 | 0.68400 | 0.00000 | 0.00000 | 917.86 | 928679.12 |
5853 | 2006.01.12 23:38 | buy | 2927 | 21.49 | 0.68363 | 0.00000 | 0.00000 | ||
5854 | 2006.01.12 23:39 | close | 2927 | 21.49 | 0.68400 | 0.00000 | 0.00000 | 1258.98 | 929938.10 |
5855 | 2006.01.12 23:42 | buy | 2928 | 21.52 | 0.68373 | 0.00000 | 0.00000 | ||
5856 | 2006.01.12 23:43 | close | 2928 | 21.52 | 0.68400 | 0.00000 | 0.00000 | 919.99 | 930858.09 |
5857 | 2006.01.12 23:44 | buy | 2929 | 21.54 | 0.68353 | 0.00000 | 0.00000 | ||
5858 | 2006.01.12 23:47 | close | 2929 | 21.54 | 0.68400 | 0.00000 | 0.00000 | 1602.96 | 932461.05 |
5859 | 2006.01.12 23:52 | buy | 2930 | 21.58 | 0.68373 | 0.00000 | 0.00000 | ||
5860 | 2006.01.12 23:53 | close | 2930 | 21.58 | 0.68400 | 0.00000 | 0.00000 | 922.56 | 933383.61 |
5861 | 2006.01.12 23:55 | buy | 2931 | 21.60 | 0.68373 | 0.00000 | 0.00000 | ||
5862 | 2006.01.12 23:56 | close | 2931 | 21.60 | 0.68400 | 0.00000 | 0.00000 | 923.42 | 934307.03 |
5863 | 2006.01.13 00:01 | buy | 2932 | 21.62 | 0.68383 | 0.00000 | 0.00000 | ||
5864 | 2006.01.13 00:01 | close | 2932 | 21.62 | 0.68410 | 0.00000 | 0.00000 | 924.27 | 935231.30 |
5865 | 2006.01.13 00:14 | buy | 2933 | 21.64 | 0.68373 | 0.00000 | 0.00000 | ||
5866 | 2006.01.13 00:47 | close | 2933 | 21.64 | 0.68400 | 0.00000 | 0.00000 | 925.12 | 936156.42 |
5867 | 2006.01.16 23:54 | sell | 2934 | 21.66 | 0.68590 | 0.00000 | 0.00000 | ||
5868 | 2006.01.16 23:56 | close | 2934 | 21.66 | 0.68563 | 0.00000 | 0.00000 | 926.14 | 937082.56 |
5869 | 2006.01.17 00:01 | sell | 2935 | 21.69 | 0.68590 | 0.00000 | 0.00000 | ||
5870 | 2006.01.17 00:06 | close | 2935 | 21.69 | 0.68573 | 0.00000 | 0.00000 | 583.93 | 937666.49 |
5871 | 2006.01.17 00:07 | sell | 2936 | 21.70 | 0.68590 | 0.00000 | 0.00000 | ||
5872 | 2006.01.17 00:07 | close | 2936 | 21.70 | 0.68563 | 0.00000 | 0.00000 | 927.85 | 938594.34 |
5873 | 2006.01.17 00:09 | sell | 2937 | 21.72 | 0.68590 | 0.00000 | 0.00000 | ||
5874 | 2006.01.17 00:10 | close | 2937 | 21.72 | 0.68573 | 0.00000 | 0.00000 | 584.74 | 939179.08 |
5875 | 2006.01.17 00:11 | sell | 2938 | 21.73 | 0.68590 | 0.00000 | 0.00000 | ||
5876 | 2006.01.17 00:11 | close | 2938 | 21.73 | 0.68573 | 0.00000 | 0.00000 | 585.01 | 939764.09 |
5877 | 2006.01.17 00:13 | sell | 2939 | 21.75 | 0.68590 | 0.00000 | 0.00000 | ||
5878 | 2006.01.17 00:21 | close | 2939 | 21.75 | 0.68573 | 0.00000 | 0.00000 | 585.55 | 940349.64 |
5879 | 2006.01.17 00:21 | sell | 2940 | 21.76 | 0.68590 | 0.00000 | 0.00000 | ||
5880 | 2006.01.17 00:22 | close | 2940 | 21.76 | 0.68573 | 0.00000 | 0.00000 | 585.81 | 940935.45 |
5881 | 2006.01.17 00:28 | sell | 2941 | 21.77 | 0.68600 | 0.00000 | 0.00000 | ||
5882 | 2006.01.17 00:42 | close | 2941 | 21.77 | 0.68573 | 0.00000 | 0.00000 | 930.84 | 941866.29 |
5883 | 2006.01.18 00:25 | sell | 2942 | 21.80 | 0.68545 | 0.00000 | 0.00000 | ||
5884 | 2006.01.18 00:34 | close | 2942 | 21.80 | 0.68493 | 0.00000 | 0.00000 | 1795.20 | 943661.49 |
5885 | 2006.01.18 00:34 | sell | 2943 | 21.84 | 0.68530 | 0.00000 | 0.00000 | ||
5886 | 2006.01.18 01:01 | close | 2943 | 21.84 | 0.68513 | 0.00000 | 0.00000 | 587.97 | 944249.46 |
5887 | 2006.01.18 23:21 | buy | 2944 | 21.85 | 0.68673 | 0.00000 | 0.00000 | ||
5888 | 2006.01.18 23:43 | close | 2944 | 21.85 | 0.68700 | 0.00000 | 0.00000 | 934.10 | 945183.56 |
5889 | 2006.01.18 23:43 | buy | 2945 | 21.88 | 0.68663 | 0.00000 | 0.00000 | ||
5890 | 2006.01.18 23:45 | close | 2945 | 21.88 | 0.68700 | 0.00000 | 0.00000 | 1281.82 | 946465.38 |
5891 | 2006.01.18 23:46 | buy | 2946 | 21.90 | 0.68673 | 0.00000 | 0.00000 | ||
5892 | 2006.01.18 23:51 | close | 2946 | 21.90 | 0.68700 | 0.00000 | 0.00000 | 936.24 | 947401.62 |
5893 | 2006.01.18 23:51 | buy | 2947 | 21.93 | 0.68673 | 0.00000 | 0.00000 | ||
5894 | 2006.01.18 23:52 | close | 2947 | 21.93 | 0.68700 | 0.00000 | 0.00000 | 937.53 | 948339.15 |
5895 | 2006.01.18 23:53 | buy | 2948 | 21.95 | 0.68673 | 0.00000 | 0.00000 | ||
5896 | 2006.01.18 23:53 | close | 2948 | 21.95 | 0.68700 | 0.00000 | 0.00000 | 938.38 | 949277.53 |
5897 | 2006.01.18 23:58 | buy | 2949 | 21.97 | 0.68668 | 0.00000 | 0.00000 | ||
5898 | 2006.01.19 00:00 | close | 2949 | 21.97 | 0.68710 | 0.00000 | 0.00000 | 1350.99 | 950628.53 |
5899 | 2006.01.19 00:01 | buy | 2950 | 22.00 | 0.68673 | 0.00000 | 0.00000 | ||
5900 | 2006.01.19 00:01 | close | 2950 | 22.00 | 0.68720 | 0.00000 | 0.00000 | 1637.19 | 952265.72 |
5901 | 2006.01.19 00:02 | sell | 2951 | 22.04 | 0.68730 | 0.00000 | 0.00000 | ||
5902 | 2006.01.19 00:03 | close | 2951 | 22.04 | 0.68703 | 0.00000 | 0.00000 | 942.38 | 953208.10 |
5903 | 2006.01.19 00:18 | sell | 2952 | 22.06 | 0.68730 | 0.00000 | 0.00000 | ||
5904 | 2006.01.19 01:01 | close | 2952 | 22.06 | 0.68723 | 0.00000 | 0.00000 | 244.54 | 953452.64 |
5905 | 2006.01.19 23:01 | sell | 2953 | 22.06 | 0.68776 | 0.00000 | 0.00000 | ||
5906 | 2006.01.19 23:02 | close | 2953 | 22.06 | 0.68753 | 0.00000 | 0.00000 | 803.51 | 954256.15 |
5907 | 2006.01.19 23:17 | sell | 2954 | 22.08 | 0.68780 | 0.00000 | 0.00000 | ||
5908 | 2006.01.19 23:20 | close | 2954 | 22.08 | 0.68753 | 0.00000 | 0.00000 | 944.10 | 955200.25 |
5909 | 2006.01.19 23:24 | sell | 2955 | 22.10 | 0.68790 | 0.00000 | 0.00000 | ||
5910 | 2006.01.19 23:31 | close | 2955 | 22.10 | 0.68753 | 0.00000 | 0.00000 | 1294.93 | 956495.18 |
5911 | 2006.01.19 23:39 | buy | 2956 | 22.14 | 0.68733 | 0.00000 | 0.00000 | ||
5912 | 2006.01.19 23:39 | close | 2956 | 22.14 | 0.68770 | 0.00000 | 0.00000 | 1297.06 | 957792.24 |
5913 | 2006.01.19 23:42 | buy | 2957 | 22.17 | 0.68733 | 0.00000 | 0.00000 | ||
5914 | 2006.01.19 23:44 | close | 2957 | 22.17 | 0.68760 | 0.00000 | 0.00000 | 947.78 | 958740.02 |
5915 | 2006.01.19 23:44 | buy | 2958 | 22.19 | 0.68733 | 0.00000 | 0.00000 | ||
5916 | 2006.01.19 23:45 | close | 2958 | 22.19 | 0.68760 | 0.00000 | 0.00000 | 948.64 | 959688.66 |
5917 | 2006.01.19 23:45 | buy | 2959 | 22.21 | 0.68733 | 0.00000 | 0.00000 | ||
5918 | 2006.01.19 23:46 | close | 2959 | 22.21 | 0.68760 | 0.00000 | 0.00000 | 949.49 | 960638.15 |
5919 | 2006.01.19 23:47 | buy | 2960 | 22.23 | 0.68733 | 0.00000 | 0.00000 | ||
5920 | 2006.01.19 23:51 | close | 2960 | 22.23 | 0.68760 | 0.00000 | 0.00000 | 950.35 | 961588.50 |
5921 | 2006.01.23 23:51 | buy | 2961 | 22.25 | 0.68823 | 0.00000 | 0.00000 | ||
5922 | 2006.01.23 23:52 | close | 2961 | 22.25 | 0.68859 | 0.00000 | 0.00000 | 1268.27 | 962856.77 |
5923 | 2006.01.23 23:58 | buy | 2962 | 22.28 | 0.68828 | 0.00000 | 0.00000 | ||
5924 | 2006.01.23 23:59 | close | 2962 | 22.28 | 0.68860 | 0.00000 | 0.00000 | 1128.87 | 963985.64 |
5925 | 2006.01.24 00:03 | buy | 2963 | 22.31 | 0.68833 | 0.00000 | 0.00000 | ||
5926 | 2006.01.24 00:06 | close | 2963 | 22.31 | 0.68860 | 0.00000 | 0.00000 | 953.76 | 964939.40 |
5927 | 2006.01.24 00:11 | buy | 2964 | 22.33 | 0.68833 | 0.00000 | 0.00000 | ||
5928 | 2006.01.24 00:11 | close | 2964 | 22.33 | 0.68860 | 0.00000 | 0.00000 | 954.63 | 965894.03 |
5929 | 2006.01.24 00:23 | buy | 2965 | 22.36 | 0.68833 | 0.00000 | 0.00000 | ||
5930 | 2006.01.24 00:52 | close | 2965 | 22.36 | 0.68860 | 0.00000 | 0.00000 | 955.90 | 966849.93 |
5931 | 2006.01.25 00:32 | buy | 2966 | 22.38 | 0.68768 | 0.00000 | 0.00000 | ||
5932 | 2006.01.25 00:46 | close | 2966 | 22.38 | 0.68810 | 0.00000 | 0.00000 | 1488.30 | 968338.23 |
5933 | 2006.01.25 00:51 | buy | 2967 | 22.41 | 0.68763 | 0.00000 | 0.00000 | ||
5934 | 2006.01.25 00:54 | close | 2967 | 22.41 | 0.68820 | 0.00000 | 0.00000 | 2022.54 | 970360.77 |
5935 | 2006.01.25 23:00 | buy | 2968 | 22.46 | 0.68623 | 0.00000 | 0.00000 | ||
5936 | 2006.01.25 23:08 | close | 2968 | 22.46 | 0.68670 | 0.00000 | 0.00000 | 1671.43 | 972032.20 |
5937 | 2006.01.25 23:20 | buy | 2969 | 22.50 | 0.68633 | 0.00000 | 0.00000 | ||
5938 | 2006.01.26 00:12 | close | 2969 | 22.50 | 0.68660 | 0.00000 | 0.00000 | 849.21 | 972881.40 |
5939 | 2006.01.26 00:37 | sell | 2970 | 22.52 | 0.68680 | 0.00000 | 0.00000 | ||
5940 | 2006.01.26 00:40 | close | 2970 | 22.52 | 0.68643 | 0.00000 | 0.00000 | 1319.54 | 974200.94 |
5941 | 2006.01.26 00:54 | sell | 2971 | 22.54 | 0.68680 | 0.00000 | 0.00000 | ||
5942 | 2006.01.26 00:54 | close | 2971 | 22.54 | 0.68653 | 0.00000 | 0.00000 | 963.77 | 975164.71 |
5943 | 2006.01.26 00:56 | sell | 2972 | 22.57 | 0.68690 | 0.00000 | 0.00000 | ||
5944 | 2006.01.26 01:01 | close | 2972 | 22.57 | 0.68653 | 0.00000 | 0.00000 | 1322.47 | 976487.18 |
5945 | 2006.01.26 23:30 | buy | 2973 | 22.60 | 0.68573 | 0.00000 | 0.00000 | ||
5946 | 2006.01.26 23:33 | close | 2973 | 22.60 | 0.68600 | 0.00000 | 0.00000 | 966.17 | 977453.35 |
5947 | 2006.01.26 23:36 | buy | 2974 | 22.62 | 0.68573 | 0.00000 | 0.00000 | ||
5948 | 2006.01.26 23:40 | close | 2974 | 22.62 | 0.68610 | 0.00000 | 0.00000 | 1325.18 | 978778.53 |
5949 | 2006.01.26 23:41 | buy | 2975 | 22.65 | 0.68573 | 0.00000 | 0.00000 | ||
5950 | 2006.01.26 23:58 | close | 2975 | 22.65 | 0.68600 | 0.00000 | 0.00000 | 968.30 | 979746.83 |
5951 | 2006.01.30 23:01 | buy | 2976 | 22.67 | 0.68393 | 0.00000 | 0.00000 | ||
5952 | 2006.01.31 00:18 | close | 2976 | 22.67 | 0.68400 | 0.00000 | 0.00000 | 213.41 | 979960.25 |
5953 | 2006.02.01 00:36 | buy | 2977 | 22.68 | 0.68283 | 0.00000 | 0.00000 | ||
5954 | 2006.02.01 01:07 | close | 2977 | 22.68 | 0.68330 | 0.00000 | 0.00000 | 1687.80 | 981648.05 |
5955 | 2006.02.01 23:25 | buy | 2978 | 22.72 | 0.67973 | 0.00000 | 0.00000 | ||
5956 | 2006.02.01 23:25 | close | 2978 | 22.72 | 0.68010 | 0.00000 | 0.00000 | 1331.03 | 982979.08 |
5957 | 2006.02.01 23:27 | buy | 2979 | 22.75 | 0.67973 | 0.00000 | 0.00000 | ||
5958 | 2006.02.01 23:30 | close | 2979 | 22.75 | 0.68000 | 0.00000 | 0.00000 | 972.58 | 983951.66 |
5959 | 2006.02.01 23:35 | buy | 2980 | 22.77 | 0.67963 | 0.00000 | 0.00000 | ||
5960 | 2006.02.01 23:36 | close | 2980 | 22.77 | 0.68000 | 0.00000 | 0.00000 | 1333.97 | 985285.63 |
5961 | 2006.02.01 23:36 | buy | 2981 | 22.80 | 0.67973 | 0.00000 | 0.00000 | ||
5962 | 2006.02.01 23:37 | close | 2981 | 22.80 | 0.68000 | 0.00000 | 0.00000 | 974.71 | 986260.34 |
5963 | 2006.02.02 00:37 | buy | 2982 | 22.82 | 0.67983 | 0.00000 | 0.00000 | ||
5964 | 2006.02.02 00:40 | close | 2982 | 22.82 | 0.68014 | 0.00000 | 0.00000 | 1120.11 | 987380.45 |
5965 | 2006.02.02 00:40 | buy | 2983 | 22.85 | 0.67973 | 0.00000 | 0.00000 | ||
5966 | 2006.02.02 01:34 | close | 2983 | 22.85 | 0.67986 | 0.00000 | 0.00000 | 470.34 | 987850.79 |
5967 | 2006.02.02 23:00 | buy | 2984 | 22.86 | 0.67963 | 0.00000 | 0.00000 | ||
5968 | 2006.02.02 23:01 | close | 2984 | 22.86 | 0.67980 | 0.00000 | 0.00000 | 615.32 | 988466.11 |
5969 | 2006.02.02 23:01 | buy | 2985 | 22.87 | 0.67963 | 0.00000 | 0.00000 | ||
5970 | 2006.02.02 23:03 | close | 2985 | 22.87 | 0.67980 | 0.00000 | 0.00000 | 615.60 | 989081.71 |
5971 | 2006.02.02 23:03 | buy | 2986 | 22.89 | 0.67963 | 0.00000 | 0.00000 | ||
5972 | 2006.02.02 23:05 | close | 2986 | 22.89 | 0.67980 | 0.00000 | 0.00000 | 616.13 | 989697.84 |
5973 | 2006.02.02 23:06 | buy | 2987 | 22.91 | 0.67963 | 0.00000 | 0.00000 | ||
5974 | 2006.02.02 23:09 | close | 2987 | 22.91 | 0.67980 | 0.00000 | 0.00000 | 616.67 | 990314.51 |
5975 | 2006.02.02 23:10 | buy | 2988 | 22.92 | 0.67963 | 0.00000 | 0.00000 | ||
5976 | 2006.02.02 23:12 | close | 2988 | 22.92 | 0.67980 | 0.00000 | 0.00000 | 616.94 | 990931.45 |
5977 | 2006.02.02 23:15 | buy | 2989 | 22.93 | 0.67963 | 0.00000 | 0.00000 | ||
5978 | 2006.02.02 23:17 | close | 2989 | 22.93 | 0.67980 | 0.00000 | 0.00000 | 617.21 | 991548.66 |
5979 | 2006.02.02 23:17 | buy | 2990 | 22.95 | 0.67963 | 0.00000 | 0.00000 | ||
5980 | 2006.02.02 23:20 | close | 2990 | 22.95 | 0.67980 | 0.00000 | 0.00000 | 617.74 | 992166.40 |
5981 | 2006.02.02 23:20 | buy | 2991 | 22.96 | 0.67963 | 0.00000 | 0.00000 | ||
5982 | 2006.02.02 23:24 | close | 2991 | 22.96 | 0.67980 | 0.00000 | 0.00000 | 618.02 | 992784.42 |
5983 | 2006.02.02 23:25 | buy | 2992 | 22.98 | 0.67963 | 0.00000 | 0.00000 | ||
5984 | 2006.02.02 23:26 | close | 2992 | 22.98 | 0.67980 | 0.00000 | 0.00000 | 618.56 | 993402.98 |
5985 | 2006.02.02 23:26 | buy | 2993 | 22.99 | 0.67963 | 0.00000 | 0.00000 | ||
5986 | 2006.02.02 23:27 | close | 2993 | 22.99 | 0.67980 | 0.00000 | 0.00000 | 618.83 | 994021.81 |
5987 | 2006.02.02 23:28 | buy | 2994 | 23.00 | 0.67963 | 0.00000 | 0.00000 | ||
5988 | 2006.02.02 23:29 | close | 2994 | 23.00 | 0.67980 | 0.00000 | 0.00000 | 619.09 | 994640.90 |
5989 | 2006.02.02 23:29 | buy | 2995 | 23.02 | 0.67963 | 0.00000 | 0.00000 | ||
5990 | 2006.02.02 23:30 | close | 2995 | 23.02 | 0.67980 | 0.00000 | 0.00000 | 619.63 | 995260.53 |
5991 | 2006.02.07 00:00 | sell | 2996 | 23.04 | 0.68500 | 0.00000 | 0.00000 | ||
5992 | 2006.02.07 00:01 | close | 2996 | 23.04 | 0.68463 | 0.00000 | 0.00000 | 1350.01 | 996610.54 |
5993 | 2006.02.07 00:33 | sell | 2997 | 23.06 | 0.68510 | 0.00000 | 0.00000 | ||
5994 | 2006.02.07 01:01 | close | 2997 | 23.06 | 0.68469 | 0.00000 | 0.00000 | 1497.26 | 998107.80 |
5995 | 2006.02.07 23:00 | sell | 2998 | 23.10 | 0.68640 | 0.00000 | 0.00000 | ||
5996 | 2006.02.08 00:11 | close | 2998 | 23.10 | 0.68643 | 0.00000 | 0.00000 | -122.61 | 997985.19 |
5997 | 2006.02.08 00:44 | buy | 2999 | 23.09 | 0.68623 | 0.00000 | 0.00000 | ||
5998 | 2006.02.08 00:45 | close | 2999 | 23.09 | 0.68660 | 0.00000 | 0.00000 | 1352.71 | 999337.90 |
5999 | 2006.02.08 23:05 | buy | 3000 | 23.13 | 0.68623 | 0.00000 | 0.00000 | ||
6000 | 2006.02.08 23:08 | close | 3000 | 23.13 | 0.68650 | 0.00000 | 0.00000 | 988.83 | 1000326.73 |
6001 | 2006.02.13 23:55 | buy | 3001 | 23.15 | 0.68328 | 0.00000 | 0.00000 | ||
6002 | 2006.02.13 23:55 | close | 3001 | 23.15 | 0.68344 | 0.00000 | 0.00000 | 586.48 | 1000913.21 |
6003 | 2006.02.14 00:02 | buy | 3002 | 23.17 | 0.68333 | 0.00000 | 0.00000 | ||
6004 | 2006.02.14 00:04 | close | 3002 | 23.17 | 0.68350 | 0.00000 | 0.00000 | 623.67 | 1001536.88 |
6005 | 2006.02.14 00:04 | buy | 3003 | 23.18 | 0.68333 | 0.00000 | 0.00000 | ||
6006 | 2006.02.14 00:05 | close | 3003 | 23.18 | 0.68350 | 0.00000 | 0.00000 | 623.94 | 1002160.82 |
6007 | 2006.02.14 00:11 | buy | 3004 | 23.19 | 0.68323 | 0.00000 | 0.00000 | ||
6008 | 2006.02.14 00:12 | close | 3004 | 23.19 | 0.68370 | 0.00000 | 0.00000 | 1725.76 | 1003886.58 |
6009 | 2006.02.14 00:32 | buy | 3005 | 23.23 | 0.68333 | 0.00000 | 0.00000 | ||
6010 | 2006.02.14 00:33 | close | 3005 | 23.23 | 0.68350 | 0.00000 | 0.00000 | 625.29 | 1004511.87 |
6011 | 2006.02.14 00:40 | buy | 3006 | 23.25 | 0.68333 | 0.00000 | 0.00000 | ||
6012 | 2006.02.14 00:41 | close | 3006 | 23.25 | 0.68360 | 0.00000 | 0.00000 | 993.95 | 1005505.82 |
6013 | 2006.02.14 23:45 | sell | 3007 | 23.27 | 0.68670 | 0.00000 | 0.00000 | ||
6014 | 2006.02.14 23:46 | close | 3007 | 23.27 | 0.68653 | 0.00000 | 0.00000 | 626.46 | 1006132.28 |
6015 | 2006.02.15 00:41 | sell | 3008 | 23.28 | 0.68670 | 0.00000 | 0.00000 | ||
6016 | 2006.02.15 00:42 | close | 3008 | 23.28 | 0.68633 | 0.00000 | 0.00000 | 1364.07 | 1007496.35 |
6017 | 2006.02.15 00:48 | sell | 3009 | 23.32 | 0.68670 | 0.00000 | 0.00000 | ||
6018 | 2006.02.15 00:50 | close | 3009 | 23.32 | 0.68648 | 0.00000 | 0.00000 | 812.47 | 1008308.82 |
6019 | 2006.02.15 00:50 | sell | 3010 | 23.33 | 0.68670 | 0.00000 | 0.00000 | ||
6020 | 2006.02.15 00:53 | close | 3010 | 23.33 | 0.68643 | 0.00000 | 0.00000 | 997.55 | 1009306.37 |
6021 | 2006.02.15 00:55 | sell | 3011 | 23.36 | 0.68670 | 0.00000 | 0.00000 | ||
6022 | 2006.02.15 01:06 | close | 3011 | 23.36 | 0.68653 | 0.00000 | 0.00000 | 628.89 | 1009935.26 |
6023 | 2006.02.16 00:26 | sell | 3012 | 23.37 | 0.68340 | 0.00000 | 0.00000 | ||
6024 | 2006.02.16 00:36 | close | 3012 | 23.37 | 0.68313 | 0.00000 | 0.00000 | 999.26 | 1010934.52 |
6025 | 2006.02.16 00:38 | sell | 3013 | 23.39 | 0.68340 | 0.00000 | 0.00000 | ||
6026 | 2006.02.16 00:39 | close | 3013 | 23.39 | 0.68323 | 0.00000 | 0.00000 | 629.70 | 1011564.22 |
6027 | 2006.02.16 00:44 | sell | 3014 | 23.41 | 0.68340 | 0.00000 | 0.00000 | ||
6028 | 2006.02.16 00:44 | close | 3014 | 23.41 | 0.68323 | 0.00000 | 0.00000 | 630.24 | 1012194.46 |
6029 | 2006.02.16 00:45 | sell | 3015 | 23.43 | 0.68340 | 0.00000 | 0.00000 | ||
6030 | 2006.02.16 00:45 | close | 3015 | 23.43 | 0.68323 | 0.00000 | 0.00000 | 630.77 | 1012825.23 |
6031 | 2006.02.16 00:51 | sell | 3016 | 23.44 | 0.68340 | 0.00000 | 0.00000 | ||
6032 | 2006.02.16 00:52 | close | 3016 | 23.44 | 0.68323 | 0.00000 | 0.00000 | 631.05 | 1013456.28 |
6033 | 2006.02.16 00:55 | sell | 3017 | 23.45 | 0.68340 | 0.00000 | 0.00000 | ||
6034 | 2006.02.16 00:55 | close | 3017 | 23.45 | 0.68323 | 0.00000 | 0.00000 | 631.31 | 1014087.59 |
6035 | 2006.02.16 00:59 | sell | 3018 | 23.47 | 0.68350 | 0.00000 | 0.00000 | ||
6036 | 2006.02.16 01:05 | close | 3018 | 23.47 | 0.68323 | 0.00000 | 0.00000 | 1003.53 | 1015091.12 |
6037 | 2006.02.16 23:30 | sell | 3019 | 23.49 | 0.68460 | 0.00000 | 0.00000 | ||
6038 | 2006.02.16 23:39 | close | 3019 | 23.49 | 0.68423 | 0.00000 | 0.00000 | 1376.38 | 1016467.50 |
6039 | 2006.02.16 23:40 | sell | 3020 | 23.52 | 0.68465 | 0.00000 | 0.00000 | ||
6040 | 2006.02.16 23:41 | close | 3020 | 23.52 | 0.68429 | 0.00000 | 0.00000 | 1340.89 | 1017808.39 |
6041 | 2006.02.16 23:41 | sell | 3021 | 23.55 | 0.68470 | 0.00000 | 0.00000 | ||
6042 | 2006.02.16 23:50 | close | 3021 | 23.55 | 0.68423 | 0.00000 | 0.00000 | 1752.84 | 1019561.23 |
6043 | 2006.02.16 23:51 | sell | 3022 | 23.59 | 0.68460 | 0.00000 | 0.00000 | ||
6044 | 2006.02.17 00:02 | close | 3022 | 23.59 | 0.68423 | 0.00000 | 0.00000 | 1369.11 | 1020930.34 |
6045 | 2006.02.17 00:08 | sell | 3023 | 23.63 | 0.68460 | 0.00000 | 0.00000 | ||
6046 | 2006.02.17 00:33 | close | 3023 | 23.63 | 0.68423 | 0.00000 | 0.00000 | 1384.58 | 1022314.92 |
6047 | 2006.02.17 00:35 | sell | 3024 | 23.66 | 0.68450 | 0.00000 | 0.00000 | ||
6048 | 2006.02.17 00:37 | close | 3024 | 23.66 | 0.68413 | 0.00000 | 0.00000 | 1386.34 | 1023701.26 |
6049 | 2006.02.17 00:37 | sell | 3025 | 23.69 | 0.68450 | 0.00000 | 0.00000 | ||
6050 | 2006.02.17 00:50 | close | 3025 | 23.69 | 0.68428 | 0.00000 | 0.00000 | 825.36 | 1024526.62 |
6051 | 2006.02.17 00:52 | sell | 3026 | 23.71 | 0.68460 | 0.00000 | 0.00000 | ||
6052 | 2006.02.17 01:17 | close | 3026 | 23.71 | 0.68433 | 0.00000 | 0.00000 | 1013.80 | 1025540.42 |
6053 | 2006.02.20 23:01 | buy | 3027 | 23.74 | 0.68453 | 0.00000 | 0.00000 | ||
6054 | 2006.02.20 23:02 | close | 3027 | 23.74 | 0.68470 | 0.00000 | 0.00000 | 639.01 | 1026179.43 |
6055 | 2006.02.20 23:15 | buy | 3028 | 23.75 | 0.68443 | 0.00000 | 0.00000 | ||
6056 | 2006.02.20 23:24 | close | 3028 | 23.75 | 0.68480 | 0.00000 | 0.00000 | 1391.37 | 1027570.80 |
6057 | 2006.02.20 23:25 | buy | 3029 | 23.78 | 0.68443 | 0.00000 | 0.00000 | ||
6058 | 2006.02.20 23:31 | close | 3029 | 23.78 | 0.68476 | 0.00000 | 0.00000 | 1242.53 | 1028813.33 |
6059 | 2006.02.20 23:35 | buy | 3030 | 23.81 | 0.68453 | 0.00000 | 0.00000 | ||
6060 | 2006.02.20 23:36 | close | 3030 | 23.81 | 0.68480 | 0.00000 | 0.00000 | 1017.89 | 1029831.22 |
6061 | 2006.02.20 23:39 | buy | 3031 | 23.83 | 0.68453 | 0.00000 | 0.00000 | ||
6062 | 2006.02.20 23:45 | close | 3031 | 23.83 | 0.68480 | 0.00000 | 0.00000 | 1018.75 | 1030849.97 |
6063 | 2006.02.20 23:45 | buy | 3032 | 23.86 | 0.68433 | 0.00000 | 0.00000 | ||
6064 | 2006.02.20 23:50 | close | 3032 | 23.86 | 0.68480 | 0.00000 | 0.00000 | 1775.61 | 1032625.58 |
6065 | 2006.02.22 00:47 | sell | 3033 | 23.90 | 0.68270 | 0.00000 | 0.00000 | ||
6066 | 2006.02.22 01:04 | close | 3033 | 23.90 | 0.68253 | 0.00000 | 0.00000 | 643.43 | 1033269.01 |
6067 | 2006.02.22 23:10 | sell | 3034 | 23.91 | 0.68350 | 0.00000 | 0.00000 | ||
6068 | 2006.02.22 23:13 | close | 3034 | 23.91 | 0.68323 | 0.00000 | 0.00000 | 1022.34 | 1034291.35 |
6069 | 2006.02.22 23:14 | sell | 3035 | 23.94 | 0.68350 | 0.00000 | 0.00000 | ||
6070 | 2006.02.22 23:25 | close | 3035 | 23.94 | 0.68323 | 0.00000 | 0.00000 | 1023.63 | 1035314.98 |
6071 | 2006.02.22 23:25 | sell | 3036 | 23.96 | 0.68360 | 0.00000 | 0.00000 | ||
6072 | 2006.02.22 23:40 | close | 3036 | 23.96 | 0.68323 | 0.00000 | 0.00000 | 1403.92 | 1036718.90 |
6073 | 2006.02.22 23:43 | sell | 3037 | 24.00 | 0.68350 | 0.00000 | 0.00000 | ||
6074 | 2006.02.22 23:47 | close | 3037 | 24.00 | 0.68323 | 0.00000 | 0.00000 | 1026.19 | 1037745.09 |
6075 | 2006.02.23 00:54 | buy | 3038 | 24.01 | 0.68303 | 0.00000 | 0.00000 | ||
6076 | 2006.02.23 00:57 | close | 3038 | 24.01 | 0.68330 | 0.00000 | 0.00000 | 1026.44 | 1038771.53 |
6077 | 2006.02.23 23:06 | buy | 3039 | 24.04 | 0.68043 | 0.00000 | 0.00000 | ||
6078 | 2006.02.23 23:26 | close | 3039 | 24.04 | 0.68070 | 0.00000 | 0.00000 | 1027.73 | 1039799.26 |
6079 | 2006.02.23 23:29 | buy | 3040 | 24.07 | 0.68043 | 0.00000 | 0.00000 | ||
6080 | 2006.02.23 23:31 | close | 3040 | 24.07 | 0.68060 | 0.00000 | 0.00000 | 647.89 | 1040447.15 |
6081 | 2006.02.23 23:34 | buy | 3041 | 24.08 | 0.68043 | 0.00000 | 0.00000 | ||
6082 | 2006.02.23 23:37 | close | 3041 | 24.08 | 0.68065 | 0.00000 | 0.00000 | 838.80 | 1041285.95 |
6083 | 2006.02.23 23:42 | buy | 3042 | 24.10 | 0.68043 | 0.00000 | 0.00000 | ||
6084 | 2006.02.23 23:45 | close | 3042 | 24.10 | 0.68070 | 0.00000 | 0.00000 | 1030.30 | 1042316.25 |
6085 | 2006.02.27 23:01 | sell | 3043 | 24.13 | 0.68180 | 0.00000 | 0.00000 | ||
6086 | 2006.02.27 23:01 | close | 3043 | 24.13 | 0.68152 | 0.00000 | 0.00000 | 1069.97 | 1043386.22 |
6087 | 2006.02.28 23:16 | sell | 3044 | 24.14 | 0.68030 | 0.00000 | 0.00000 | ||
6088 | 2006.02.28 23:16 | close | 3044 | 24.14 | 0.67983 | 0.00000 | 0.00000 | 1796.75 | 1045182.97 |
6089 | 2006.02.28 23:56 | sell | 3045 | 24.19 | 0.68010 | 0.00000 | 0.00000 | ||
6090 | 2006.02.28 23:56 | close | 3045 | 24.19 | 0.67983 | 0.00000 | 0.00000 | 1034.32 | 1046217.29 |
6091 | 2006.02.28 23:57 | sell | 3046 | 24.21 | 0.68010 | 0.00000 | 0.00000 | ||
6092 | 2006.02.28 23:59 | close | 3046 | 24.21 | 0.67983 | 0.00000 | 0.00000 | 1035.17 | 1047252.46 |
6093 | 2006.03.01 00:00 | sell | 3047 | 24.24 | 0.68010 | 0.00000 | 0.00000 | ||
6094 | 2006.03.01 00:00 | close | 3047 | 24.24 | 0.67983 | 0.00000 | 0.00000 | 1036.45 | 1048288.91 |
6095 | 2006.03.01 00:01 | sell | 3048 | 24.26 | 0.68010 | 0.00000 | 0.00000 | ||
6096 | 2006.03.01 00:02 | close | 3048 | 24.26 | 0.67973 | 0.00000 | 0.00000 | 1421.50 | 1049710.41 |
6097 | 2006.03.01 00:07 | sell | 3049 | 24.29 | 0.68010 | 0.00000 | 0.00000 | ||
6098 | 2006.03.01 01:05 | close | 3049 | 24.29 | 0.68003 | 0.00000 | 0.00000 | 269.27 | 1049979.68 |
6099 | 2006.03.01 23:00 | sell | 3050 | 24.30 | 0.68150 | 0.00000 | 0.00000 | ||
6100 | 2006.03.01 23:14 | close | 3050 | 24.30 | 0.68123 | 0.00000 | 0.00000 | 1039.02 | 1051018.70 |
6101 | 2006.03.01 23:18 | sell | 3051 | 24.33 | 0.68150 | 0.00000 | 0.00000 | ||
6102 | 2006.03.01 23:24 | close | 3051 | 24.33 | 0.68123 | 0.00000 | 0.00000 | 1040.30 | 1052059.00 |
6103 | 2006.03.06 23:29 | buy | 3052 | 24.35 | 0.68663 | 0.00000 | 0.00000 | ||
6104 | 2006.03.06 23:30 | close | 3052 | 24.35 | 0.68700 | 0.00000 | 0.00000 | 1426.53 | 1053485.53 |
6105 | 2006.03.06 23:36 | buy | 3053 | 24.38 | 0.68663 | 0.00000 | 0.00000 | ||
6106 | 2006.03.06 23:41 | close | 3053 | 24.38 | 0.68694 | 0.00000 | 0.00000 | 1196.67 | 1054682.20 |
6107 | 2006.03.06 23:41 | buy | 3054 | 24.41 | 0.68663 | 0.00000 | 0.00000 | ||
6108 | 2006.03.07 00:51 | close | 3054 | 24.41 | 0.68700 | 0.00000 | 0.00000 | 1389.29 | 1056071.49 |
6109 | 2006.03.07 23:26 | sell | 3055 | 24.44 | 0.68490 | 0.00000 | 0.00000 | ||
6110 | 2006.03.07 23:32 | close | 3055 | 24.44 | 0.68473 | 0.00000 | 0.00000 | 657.97 | 1056729.46 |
6111 | 2006.03.09 23:02 | buy | 3056 | 24.46 | 0.68603 | 0.00000 | 0.00000 | ||
6112 | 2006.03.09 23:04 | close | 3056 | 24.46 | 0.68630 | 0.00000 | 0.00000 | 1045.68 | 1057775.14 |
6113 | 2006.03.09 23:06 | buy | 3057 | 24.48 | 0.68603 | 0.00000 | 0.00000 | ||
6114 | 2006.03.09 23:07 | close | 3057 | 24.48 | 0.68620 | 0.00000 | 0.00000 | 658.94 | 1058434.08 |
6115 | 2006.03.09 23:07 | buy | 3058 | 24.49 | 0.68603 | 0.00000 | 0.00000 | ||
6116 | 2006.03.09 23:10 | close | 3058 | 24.49 | 0.68620 | 0.00000 | 0.00000 | 659.20 | 1059093.28 |
6117 | 2006.03.09 23:10 | buy | 3059 | 24.51 | 0.68603 | 0.00000 | 0.00000 | ||
6118 | 2006.03.09 23:11 | close | 3059 | 24.51 | 0.68620 | 0.00000 | 0.00000 | 659.74 | 1059753.02 |
6119 | 2006.03.09 23:25 | buy | 3060 | 24.53 | 0.68603 | 0.00000 | 0.00000 | ||
6120 | 2006.03.09 23:26 | close | 3060 | 24.53 | 0.68620 | 0.00000 | 0.00000 | 660.27 | 1060413.29 |
6121 | 2006.03.09 23:27 | buy | 3061 | 24.54 | 0.68603 | 0.00000 | 0.00000 | ||
6122 | 2006.03.09 23:29 | close | 3061 | 24.54 | 0.68620 | 0.00000 | 0.00000 | 660.54 | 1061073.83 |
6123 | 2006.03.09 23:39 | sell | 3062 | 24.56 | 0.68650 | 0.00000 | 0.00000 | ||
6124 | 2006.03.09 23:40 | close | 3062 | 24.56 | 0.68633 | 0.00000 | 0.00000 | 661.20 | 1061735.03 |
6125 | 2006.03.09 23:46 | sell | 3063 | 24.57 | 0.68650 | 0.00000 | 0.00000 | ||
6126 | 2006.03.09 23:47 | close | 3063 | 24.57 | 0.68633 | 0.00000 | 0.00000 | 661.46 | 1062396.49 |
6127 | 2006.03.09 23:48 | sell | 3064 | 24.59 | 0.68650 | 0.00000 | 0.00000 | ||
6128 | 2006.03.09 23:54 | close | 3064 | 24.59 | 0.68633 | 0.00000 | 0.00000 | 662.01 | 1063058.50 |
6129 | 2006.03.09 23:54 | sell | 3065 | 24.60 | 0.68650 | 0.00000 | 0.00000 | ||
6130 | 2006.03.09 23:56 | close | 3065 | 24.60 | 0.68633 | 0.00000 | 0.00000 | 662.27 | 1063720.77 |
6131 | 2006.03.10 00:09 | buy | 3066 | 24.62 | 0.68603 | 0.00000 | 0.00000 | ||
6132 | 2006.03.10 00:10 | close | 3066 | 24.62 | 0.68620 | 0.00000 | 0.00000 | 662.69 | 1064383.46 |
6133 | 2006.03.10 00:11 | buy | 3067 | 24.63 | 0.68603 | 0.00000 | 0.00000 | ||
6134 | 2006.03.10 00:14 | close | 3067 | 24.63 | 0.68620 | 0.00000 | 0.00000 | 662.96 | 1065046.42 |
6135 | 2006.03.10 00:14 | buy | 3068 | 24.65 | 0.68603 | 0.00000 | 0.00000 | ||
6136 | 2006.03.10 00:17 | close | 3068 | 24.65 | 0.68620 | 0.00000 | 0.00000 | 663.50 | 1065709.92 |
6137 | 2006.03.10 00:20 | buy | 3069 | 24.66 | 0.68603 | 0.00000 | 0.00000 | ||
6138 | 2006.03.10 00:26 | close | 3069 | 24.66 | 0.68620 | 0.00000 | 0.00000 | 663.77 | 1066373.69 |
6139 | 2006.03.10 00:27 | buy | 3070 | 24.68 | 0.68603 | 0.00000 | 0.00000 | ||
6140 | 2006.03.10 00:29 | close | 3070 | 24.68 | 0.68620 | 0.00000 | 0.00000 | 664.31 | 1067038.00 |
6141 | 2006.03.10 00:30 | buy | 3071 | 24.70 | 0.68593 | 0.00000 | 0.00000 | ||
6142 | 2006.03.10 00:55 | close | 3071 | 24.70 | 0.68620 | 0.00000 | 0.00000 | 1055.93 | 1068093.93 |
6143 | 2006.03.10 00:56 | buy | 3072 | 24.72 | 0.68603 | 0.00000 | 0.00000 | ||
6144 | 2006.03.10 01:46 | close | 3072 | 24.72 | 0.68600 | 0.00000 | 0.00000 | -117.42 | 1067976.51 |
6145 | 2006.03.14 00:14 | buy | 3073 | 24.71 | 0.69003 | 0.00000 | 0.00000 | ||
6146 | 2006.03.14 00:31 | close | 3073 | 24.71 | 0.69040 | 0.00000 | 0.00000 | 1447.60 | 1069424.11 |
6147 | 2006.03.14 00:32 | buy | 3074 | 24.75 | 0.69013 | 0.00000 | 0.00000 | ||
6148 | 2006.03.14 00:41 | close | 3074 | 24.75 | 0.69035 | 0.00000 | 0.00000 | 862.13 | 1070286.24 |
6149 | 2006.03.14 00:41 | buy | 3075 | 24.77 | 0.69013 | 0.00000 | 0.00000 | ||
6150 | 2006.03.14 00:42 | close | 3075 | 24.77 | 0.69040 | 0.00000 | 0.00000 | 1058.92 | 1071345.16 |
6151 | 2006.03.14 00:43 | buy | 3076 | 24.79 | 0.69013 | 0.00000 | 0.00000 | ||
6152 | 2006.03.14 00:45 | close | 3076 | 24.79 | 0.69035 | 0.00000 | 0.00000 | 863.52 | 1072208.68 |
6153 | 2006.03.14 00:45 | buy | 3077 | 24.81 | 0.69013 | 0.00000 | 0.00000 | ||
6154 | 2006.03.14 01:09 | close | 3077 | 24.81 | 0.69030 | 0.00000 | 0.00000 | 667.80 | 1072876.48 |
6155 | 2006.03.14 23:35 | buy | 3078 | 24.83 | 0.68803 | 0.00000 | 0.00000 | ||
6156 | 2006.03.15 00:04 | close | 3078 | 24.83 | 0.68820 | 0.00000 | 0.00000 | 626.89 | 1073503.37 |
6157 | 2006.03.15 00:05 | buy | 3079 | 24.84 | 0.68803 | 0.00000 | 0.00000 | ||
6158 | 2006.03.15 00:05 | close | 3079 | 24.84 | 0.68830 | 0.00000 | 0.00000 | 1061.92 | 1074565.29 |
6159 | 2006.03.15 00:06 | buy | 3080 | 24.87 | 0.68803 | 0.00000 | 0.00000 | ||
6160 | 2006.03.15 00:08 | close | 3080 | 24.87 | 0.68820 | 0.00000 | 0.00000 | 669.42 | 1075234.71 |
6161 | 2006.03.15 00:09 | buy | 3081 | 24.88 | 0.68803 | 0.00000 | 0.00000 | ||
6162 | 2006.03.15 00:13 | close | 3081 | 24.88 | 0.68820 | 0.00000 | 0.00000 | 669.68 | 1075904.39 |
6163 | 2006.03.15 00:14 | buy | 3082 | 24.90 | 0.68803 | 0.00000 | 0.00000 | ||
6164 | 2006.03.15 00:15 | close | 3082 | 24.90 | 0.68820 | 0.00000 | 0.00000 | 670.22 | 1076574.61 |
6165 | 2006.03.15 00:16 | buy | 3083 | 24.92 | 0.68803 | 0.00000 | 0.00000 | ||
6166 | 2006.03.15 00:17 | close | 3083 | 24.92 | 0.68820 | 0.00000 | 0.00000 | 670.76 | 1077245.37 |
6167 | 2006.03.15 00:19 | buy | 3084 | 24.93 | 0.68803 | 0.00000 | 0.00000 | ||
6168 | 2006.03.15 00:19 | close | 3084 | 24.93 | 0.68820 | 0.00000 | 0.00000 | 671.04 | 1077916.41 |
6169 | 2006.03.15 00:39 | sell | 3085 | 24.95 | 0.68850 | 0.00000 | 0.00000 | ||
6170 | 2006.03.15 00:45 | close | 3085 | 24.95 | 0.68833 | 0.00000 | 0.00000 | 671.69 | 1078588.10 |
6171 | 2006.03.15 00:46 | sell | 3086 | 24.96 | 0.68850 | 0.00000 | 0.00000 | ||
6172 | 2006.03.15 00:57 | close | 3086 | 24.96 | 0.68833 | 0.00000 | 0.00000 | 671.97 | 1079260.07 |
6173 | 2006.03.15 00:57 | sell | 3087 | 24.98 | 0.68850 | 0.00000 | 0.00000 | ||
6174 | 2006.03.15 00:58 | close | 3087 | 24.98 | 0.68833 | 0.00000 | 0.00000 | 672.50 | 1079932.57 |
6175 | 2006.03.15 00:58 | sell | 3088 | 24.99 | 0.68850 | 0.00000 | 0.00000 | ||
6176 | 2006.03.15 00:59 | close | 3088 | 24.99 | 0.68833 | 0.00000 | 0.00000 | 672.77 | 1080605.34 |
6177 | 2006.03.15 00:59 | sell | 3089 | 25.01 | 0.68850 | 0.00000 | 0.00000 | ||
6178 | 2006.03.15 01:02 | close | 3089 | 25.01 | 0.68813 | 0.00000 | 0.00000 | 1465.44 | 1082070.78 |
6179 | 2006.03.16 00:48 | buy | 3090 | 25.05 | 0.69043 | 0.00000 | 0.00000 | ||
6180 | 2006.03.16 00:50 | close | 3090 | 25.05 | 0.69070 | 0.00000 | 0.00000 | 1070.89 | 1083141.67 |
6181 | 2006.03.17 00:03 | buy | 3091 | 25.06 | 0.69293 | 0.00000 | 0.00000 | ||
6182 | 2006.03.17 00:03 | close | 3091 | 25.06 | 0.69320 | 0.00000 | 0.00000 | 1071.32 | 1084212.99 |
6183 | 2006.03.17 00:06 | buy | 3092 | 25.09 | 0.69293 | 0.00000 | 0.00000 | ||
6184 | 2006.03.17 00:09 | close | 3092 | 25.09 | 0.69320 | 0.00000 | 0.00000 | 1072.60 | 1085285.59 |
6185 | 2006.03.17 00:20 | buy | 3093 | 25.12 | 0.69293 | 0.00000 | 0.00000 | ||
6186 | 2006.03.17 00:43 | close | 3093 | 25.12 | 0.69320 | 0.00000 | 0.00000 | 1073.89 | 1086359.48 |
6187 | 2006.03.20 23:08 | sell | 3094 | 25.14 | 0.69318 | 0.00000 | 0.00000 | ||
6188 | 2006.03.20 23:09 | close | 3094 | 25.14 | 0.69297 | 0.00000 | 0.00000 | 836.06 | 1087195.54 |
6189 | 2006.03.21 23:47 | sell | 3095 | 25.16 | 0.69250 | 0.00000 | 0.00000 | ||
6190 | 2006.03.21 23:47 | close | 3095 | 25.16 | 0.69228 | 0.00000 | 0.00000 | 876.56 | 1088072.10 |
6191 | 2006.03.22 00:11 | sell | 3096 | 25.18 | 0.69250 | 0.00000 | 0.00000 | ||
6192 | 2006.03.22 00:12 | close | 3096 | 25.18 | 0.69233 | 0.00000 | 0.00000 | 677.89 | 1088749.99 |
6193 | 2006.03.22 00:12 | sell | 3097 | 25.19 | 0.69250 | 0.00000 | 0.00000 | ||
6194 | 2006.03.22 00:13 | close | 3097 | 25.19 | 0.69223 | 0.00000 | 0.00000 | 1077.07 | 1089827.06 |
6195 | 2006.03.22 00:14 | sell | 3098 | 25.22 | 0.69250 | 0.00000 | 0.00000 | ||
6196 | 2006.03.22 00:15 | close | 3098 | 25.22 | 0.69223 | 0.00000 | 0.00000 | 1078.35 | 1090905.41 |
6197 | 2006.03.22 00:36 | sell | 3099 | 25.25 | 0.69250 | 0.00000 | 0.00000 | ||
6198 | 2006.03.22 00:37 | close | 3099 | 25.25 | 0.69213 | 0.00000 | 0.00000 | 1479.50 | 1092384.91 |
6199 | 2006.03.22 00:57 | sell | 3100 | 25.28 | 0.69251 | 0.00000 | 0.00000 | ||
6200 | 2006.03.22 00:58 | close | 3100 | 25.28 | 0.69231 | 0.00000 | 0.00000 | 800.68 | 1093185.59 |
6201 | 2006.03.22 00:58 | sell | 3101 | 25.30 | 0.69265 | 0.00000 | 0.00000 | ||
6202 | 2006.03.22 01:14 | close | 3101 | 25.30 | 0.69233 | 0.00000 | 0.00000 | 1282.09 | 1094467.68 |
6203 | 2006.03.23 23:29 | sell | 3102 | 25.33 | 0.69053 | 0.00000 | 0.00000 | ||
6204 | 2006.03.23 23:32 | close | 3102 | 25.33 | 0.68993 | 0.00000 | 0.00000 | 2406.78 | 1096874.46 |
6205 | 2006.03.23 23:47 | sell | 3103 | 25.38 | 0.69040 | 0.00000 | 0.00000 | ||
6206 | 2006.03.24 00:48 | close | 3103 | 25.38 | 0.68993 | 0.00000 | 0.00000 | 1874.92 | 1098749.37 |
6207 | 2006.03.27 23:50 | sell | 3104 | 25.43 | 0.68800 | 0.00000 | 0.00000 | ||
6208 | 2006.03.28 00:23 | close | 3104 | 25.43 | 0.68763 | 0.00000 | 0.00000 | 1475.89 | 1100225.26 |
6209 | 2006.03.28 00:27 | sell | 3105 | 25.46 | 0.68800 | 0.00000 | 0.00000 | ||
6210 | 2006.03.28 01:14 | close | 3105 | 25.46 | 0.68773 | 0.00000 | 0.00000 | 1088.62 | 1101313.88 |
6211 | 2006.03.29 23:31 | sell | 3106 | 25.49 | 0.69380 | 0.00000 | 0.00000 | ||
6212 | 2006.03.29 23:31 | close | 3106 | 25.49 | 0.69363 | 0.00000 | 0.00000 | 686.23 | 1102000.11 |
6213 | 2006.03.29 23:32 | sell | 3107 | 25.51 | 0.69380 | 0.00000 | 0.00000 | ||
6214 | 2006.03.29 23:33 | close | 3107 | 25.51 | 0.69363 | 0.00000 | 0.00000 | 686.77 | 1102686.88 |
6215 | 2006.03.29 23:37 | sell | 3108 | 25.52 | 0.69380 | 0.00000 | 0.00000 | ||
6216 | 2006.03.29 23:40 | close | 3108 | 25.52 | 0.69363 | 0.00000 | 0.00000 | 687.04 | 1103373.92 |
6217 | 2006.03.29 23:42 | sell | 3109 | 25.54 | 0.69380 | 0.00000 | 0.00000 | ||
6218 | 2006.03.29 23:42 | close | 3109 | 25.54 | 0.69363 | 0.00000 | 0.00000 | 687.58 | 1104061.50 |
6219 | 2006.03.29 23:43 | sell | 3110 | 25.55 | 0.69380 | 0.00000 | 0.00000 | ||
6220 | 2006.03.29 23:45 | close | 3110 | 25.55 | 0.69363 | 0.00000 | 0.00000 | 687.85 | 1104749.35 |
6221 | 2006.03.29 23:46 | sell | 3111 | 25.57 | 0.69380 | 0.00000 | 0.00000 | ||
6222 | 2006.03.29 23:47 | close | 3111 | 25.57 | 0.69363 | 0.00000 | 0.00000 | 688.39 | 1105437.74 |
6223 | 2006.03.29 23:49 | sell | 3112 | 25.58 | 0.69380 | 0.00000 | 0.00000 | ||
6224 | 2006.03.29 23:50 | close | 3112 | 25.58 | 0.69363 | 0.00000 | 0.00000 | 688.65 | 1106126.39 |
6225 | 2006.03.29 23:50 | sell | 3113 | 25.60 | 0.69380 | 0.00000 | 0.00000 | ||
6226 | 2006.03.29 23:58 | close | 3113 | 25.60 | 0.69363 | 0.00000 | 0.00000 | 689.19 | 1106815.58 |
6227 | 2006.03.29 23:59 | sell | 3114 | 25.62 | 0.69390 | 0.00000 | 0.00000 | ||
6228 | 2006.03.30 00:00 | close | 3114 | 25.62 | 0.69363 | 0.00000 | 0.00000 | 1052.69 | 1107868.27 |
6229 | 2006.03.30 00:01 | sell | 3115 | 25.64 | 0.69380 | 0.00000 | 0.00000 | ||
6230 | 2006.03.30 00:02 | close | 3115 | 25.64 | 0.69363 | 0.00000 | 0.00000 | 690.27 | 1108558.54 |
6231 | 2006.03.30 00:02 | sell | 3116 | 25.65 | 0.69380 | 0.00000 | 0.00000 | ||
6232 | 2006.03.30 00:06 | close | 3116 | 25.65 | 0.69363 | 0.00000 | 0.00000 | 690.54 | 1109249.08 |
6233 | 2006.03.30 00:51 | sell | 3117 | 25.67 | 0.69379 | 0.00000 | 0.00000 | ||
6234 | 2006.03.30 01:01 | close | 3117 | 25.67 | 0.69363 | 0.00000 | 0.00000 | 650.42 | 1109899.50 |
6235 | 2006.04.03 23:17 | buy | 3118 | 25.69 | 0.69798 | 0.00000 | 0.00000 | ||
6236 | 2006.04.03 23:17 | close | 3118 | 25.69 | 0.69814 | 0.00000 | 0.00000 | 650.82 | 1110550.32 |
6237 | 2006.04.03 23:49 | buy | 3119 | 25.70 | 0.69803 | 0.00000 | 0.00000 | ||
6238 | 2006.04.03 23:49 | close | 3119 | 25.70 | 0.69820 | 0.00000 | 0.00000 | 691.76 | 1111242.08 |
6239 | 2006.04.03 23:51 | buy | 3120 | 25.72 | 0.69803 | 0.00000 | 0.00000 | ||
6240 | 2006.04.03 23:51 | close | 3120 | 25.72 | 0.69820 | 0.00000 | 0.00000 | 692.30 | 1111934.38 |
6241 | 2006.04.03 23:52 | buy | 3121 | 25.73 | 0.69803 | 0.00000 | 0.00000 | ||
6242 | 2006.04.03 23:55 | close | 3121 | 25.73 | 0.69830 | 0.00000 | 0.00000 | 1099.97 | 1113034.35 |
6243 | 2006.04.03 23:57 | buy | 3122 | 25.76 | 0.69803 | 0.00000 | 0.00000 | ||
6244 | 2006.04.03 23:59 | close | 3122 | 25.76 | 0.69830 | 0.00000 | 0.00000 | 1101.25 | 1114135.60 |
6245 | 2006.04.04 00:02 | buy | 3123 | 25.78 | 0.69803 | 0.00000 | 0.00000 | ||
6246 | 2006.04.04 00:05 | close | 3123 | 25.78 | 0.69820 | 0.00000 | 0.00000 | 693.91 | 1114829.51 |
6247 | 2006.04.04 00:06 | buy | 3124 | 25.80 | 0.69803 | 0.00000 | 0.00000 | ||
6248 | 2006.04.04 02:00 | close | 3124 | 25.80 | 0.69780 | 0.00000 | 0.00000 | -939.56 | 1113889.95 |
6249 | 2006.04.04 23:41 | buy | 3125 | 25.78 | 0.69823 | 0.00000 | 0.00000 | ||
6250 | 2006.04.04 23:42 | close | 3125 | 25.78 | 0.69840 | 0.00000 | 0.00000 | 693.91 | 1114583.86 |
6251 | 2006.04.04 23:48 | buy | 3126 | 25.80 | 0.69823 | 0.00000 | 0.00000 | ||
6252 | 2006.04.04 23:53 | close | 3126 | 25.80 | 0.69850 | 0.00000 | 0.00000 | 1102.95 | 1115686.81 |
6253 | 2006.04.04 23:56 | buy | 3127 | 25.82 | 0.69823 | 0.00000 | 0.00000 | ||
6254 | 2006.04.04 23:56 | close | 3127 | 25.82 | 0.69840 | 0.00000 | 0.00000 | 694.99 | 1116381.80 |
6255 | 2006.04.04 23:57 | buy | 3128 | 25.84 | 0.69823 | 0.00000 | 0.00000 | ||
6256 | 2006.04.04 23:58 | close | 3128 | 25.84 | 0.69840 | 0.00000 | 0.00000 | 695.53 | 1117077.33 |
6257 | 2006.04.06 00:41 | sell | 3129 | 25.86 | 0.70130 | 0.00000 | 0.00000 | ||
6258 | 2006.04.06 00:43 | close | 3129 | 25.86 | 0.70103 | 0.00000 | 0.00000 | 1105.72 | 1118183.05 |
6259 | 2006.04.06 00:44 | sell | 3130 | 25.88 | 0.70130 | 0.00000 | 0.00000 | ||
6260 | 2006.04.06 00:47 | close | 3130 | 25.88 | 0.70103 | 0.00000 | 0.00000 | 1106.59 | 1119289.64 |
6261 | 2006.04.06 00:50 | sell | 3131 | 25.90 | 0.70126 | 0.00000 | 0.00000 | ||
6262 | 2006.04.06 00:54 | close | 3131 | 25.90 | 0.70103 | 0.00000 | 0.00000 | 943.38 | 1120233.02 |
6263 | 2006.04.10 23:30 | sell | 3132 | 25.93 | 0.69520 | 0.00000 | 0.00000 | ||
6264 | 2006.04.10 23:31 | close | 3132 | 25.93 | 0.69508 | 0.00000 | 0.00000 | 492.76 | 1120725.78 |
6265 | 2006.04.10 23:37 | sell | 3133 | 25.94 | 0.69520 | 0.00000 | 0.00000 | ||
6266 | 2006.04.10 23:38 | close | 3133 | 25.94 | 0.69503 | 0.00000 | 0.00000 | 698.36 | 1121424.14 |
6267 | 2006.04.10 23:42 | sell | 3134 | 25.95 | 0.69520 | 0.00000 | 0.00000 | ||
6268 | 2006.04.10 23:42 | close | 3134 | 25.95 | 0.69503 | 0.00000 | 0.00000 | 698.63 | 1122122.77 |
6269 | 2006.04.10 23:47 | sell | 3135 | 25.97 | 0.69520 | 0.00000 | 0.00000 | ||
6270 | 2006.04.10 23:50 | close | 3135 | 25.97 | 0.69503 | 0.00000 | 0.00000 | 699.17 | 1122821.94 |
6271 | 2006.04.10 23:51 | sell | 3136 | 25.98 | 0.69520 | 0.00000 | 0.00000 | ||
6272 | 2006.04.10 23:52 | close | 3136 | 25.98 | 0.69503 | 0.00000 | 0.00000 | 699.46 | 1123521.40 |
6273 | 2006.04.10 23:52 | sell | 3137 | 26.00 | 0.69520 | 0.00000 | 0.00000 | ||
6274 | 2006.04.10 23:52 | close | 3137 | 26.00 | 0.69503 | 0.00000 | 0.00000 | 699.99 | 1124221.39 |
6275 | 2006.04.11 00:05 | sell | 3138 | 26.02 | 0.69520 | 0.00000 | 0.00000 | ||
6276 | 2006.04.11 00:07 | close | 3138 | 26.02 | 0.69503 | 0.00000 | 0.00000 | 700.53 | 1124921.92 |
6277 | 2006.04.11 00:08 | sell | 3139 | 26.04 | 0.69520 | 0.00000 | 0.00000 | ||
6278 | 2006.04.11 00:17 | close | 3139 | 26.04 | 0.69503 | 0.00000 | 0.00000 | 701.06 | 1125622.98 |
6279 | 2006.04.11 23:02 | sell | 3140 | 26.05 | 0.69476 | 0.00000 | 0.00000 | ||
6280 | 2006.04.11 23:05 | close | 3140 | 26.05 | 0.69453 | 0.00000 | 0.00000 | 948.86 | 1126571.84 |
6281 | 2006.04.11 23:14 | sell | 3141 | 26.07 | 0.69480 | 0.00000 | 0.00000 | ||
6282 | 2006.04.11 23:53 | close | 3141 | 26.07 | 0.69453 | 0.00000 | 0.00000 | 1114.73 | 1127686.57 |
6283 | 2006.04.12 00:41 | buy | 3142 | 26.09 | 0.69433 | 0.00000 | 0.00000 | ||
6284 | 2006.04.12 00:43 | close | 3142 | 26.09 | 0.69460 | 0.00000 | 0.00000 | 1115.40 | 1128801.97 |
6285 | 2006.04.12 00:58 | buy | 3143 | 26.12 | 0.69433 | 0.00000 | 0.00000 | ||
6286 | 2006.04.12 01:01 | close | 3143 | 26.12 | 0.69460 | 0.00000 | 0.00000 | 1116.68 | 1129918.65 |
6287 | 2006.04.12 23:15 | sell | 3144 | 26.15 | 0.69186 | 0.00000 | 0.00000 | ||
6288 | 2006.04.12 23:15 | close | 3144 | 26.15 | 0.69173 | 0.00000 | 0.00000 | 538.37 | 1130457.02 |
6289 | 2006.04.12 23:16 | sell | 3145 | 26.16 | 0.69195 | 0.00000 | 0.00000 | ||
6290 | 2006.04.12 23:16 | close | 3145 | 26.16 | 0.69173 | 0.00000 | 0.00000 | 911.44 | 1131368.46 |
6291 | 2006.04.12 23:17 | sell | 3146 | 26.19 | 0.69190 | 0.00000 | 0.00000 | ||
6292 | 2006.04.12 23:17 | close | 3146 | 26.19 | 0.69173 | 0.00000 | 0.00000 | 705.10 | 1132073.56 |
6293 | 2006.04.12 23:33 | sell | 3147 | 26.20 | 0.69190 | 0.00000 | 0.00000 | ||
6294 | 2006.04.12 23:34 | close | 3147 | 26.20 | 0.69173 | 0.00000 | 0.00000 | 705.37 | 1132778.93 |
6295 | 2006.04.12 23:34 | sell | 3148 | 26.22 | 0.69190 | 0.00000 | 0.00000 | ||
6296 | 2006.04.12 23:35 | close | 3148 | 26.22 | 0.69173 | 0.00000 | 0.00000 | 705.91 | 1133484.84 |
6297 | 2006.04.12 23:46 | sell | 3149 | 26.23 | 0.69190 | 0.00000 | 0.00000 | ||
6298 | 2006.04.13 00:01 | close | 3149 | 26.23 | 0.69173 | 0.00000 | 0.00000 | 662.39 | 1134147.23 |
6299 | 2006.04.13 00:10 | buy | 3150 | 26.25 | 0.69153 | 0.00000 | 0.00000 | ||
6300 | 2006.04.13 00:10 | close | 3150 | 26.25 | 0.69170 | 0.00000 | 0.00000 | 706.60 | 1134853.83 |
6301 | 2006.04.13 00:11 | buy | 3151 | 26.26 | 0.69153 | 0.00000 | 0.00000 | ||
6302 | 2006.04.13 00:11 | close | 3151 | 26.26 | 0.69170 | 0.00000 | 0.00000 | 706.86 | 1135560.69 |
6303 | 2006.04.13 00:12 | buy | 3152 | 26.28 | 0.69153 | 0.00000 | 0.00000 | ||
6304 | 2006.04.13 00:13 | close | 3152 | 26.28 | 0.69170 | 0.00000 | 0.00000 | 707.40 | 1136268.09 |
6305 | 2006.04.13 00:41 | buy | 3153 | 26.30 | 0.69153 | 0.00000 | 0.00000 | ||
6306 | 2006.04.13 00:43 | close | 3153 | 26.30 | 0.69170 | 0.00000 | 0.00000 | 707.94 | 1136976.03 |
6307 | 2006.04.13 00:55 | buy | 3154 | 26.32 | 0.69153 | 0.00000 | 0.00000 | ||
6308 | 2006.04.13 01:01 | close | 3154 | 26.32 | 0.69170 | 0.00000 | 0.00000 | 708.48 | 1137684.51 |
6309 | 2006.04.13 23:49 | buy | 3155 | 26.33 | 0.69093 | 0.00000 | 0.00000 | ||
6310 | 2006.04.13 23:50 | close | 3155 | 26.33 | 0.69120 | 0.00000 | 0.00000 | 1125.66 | 1138810.17 |
6311 | 2006.04.14 00:00 | buy | 3156 | 26.35 | 0.69083 | 0.00000 | 0.00000 | ||
6312 | 2006.04.14 00:01 | close | 3156 | 26.35 | 0.69130 | 0.00000 | 0.00000 | 1960.97 | 1140771.14 |
6313 | 2006.04.14 00:43 | buy | 3157 | 26.40 | 0.69098 | 0.00000 | 0.00000 | ||
6314 | 2006.04.14 00:57 | close | 3157 | 26.40 | 0.69120 | 0.00000 | 0.00000 | 919.65 | 1141690.79 |
6315 | 2006.04.14 00:59 | buy | 3158 | 26.42 | 0.69093 | 0.00000 | 0.00000 | ||
6316 | 2006.04.14 01:14 | close | 3158 | 26.42 | 0.69120 | 0.00000 | 0.00000 | 1129.50 | 1142820.29 |
6317 | 2006.04.19 23:56 | buy | 3159 | 26.45 | 0.69068 | 0.00000 | 0.00000 | ||
6318 | 2006.04.20 00:02 | close | 3159 | 26.45 | 0.69100 | 0.00000 | 0.00000 | 1207.73 | 1144028.01 |
6319 | 2006.04.20 00:07 | buy | 3160 | 26.48 | 0.69073 | 0.00000 | 0.00000 | ||
6320 | 2006.04.20 01:08 | close | 3160 | 26.48 | 0.69085 | 0.00000 | 0.00000 | 503.15 | 1144531.16 |
6321 | 2006.04.20 23:05 | buy | 3161 | 26.49 | 0.69233 | 0.00000 | 0.00000 | ||
6322 | 2006.04.20 23:07 | close | 3161 | 26.49 | 0.69250 | 0.00000 | 0.00000 | 713.05 | 1145244.21 |
6323 | 2006.04.20 23:08 | buy | 3162 | 26.50 | 0.69233 | 0.00000 | 0.00000 | ||
6324 | 2006.04.20 23:15 | close | 3162 | 26.50 | 0.69250 | 0.00000 | 0.00000 | 713.33 | 1145957.54 |
6325 | 2006.04.20 23:25 | buy | 3163 | 26.52 | 0.69233 | 0.00000 | 0.00000 | ||
6326 | 2006.04.20 23:28 | close | 3163 | 26.52 | 0.69250 | 0.00000 | 0.00000 | 713.87 | 1146671.41 |
6327 | 2006.04.20 23:36 | buy | 3164 | 26.54 | 0.69233 | 0.00000 | 0.00000 | ||
6328 | 2006.04.20 23:38 | close | 3164 | 26.54 | 0.69250 | 0.00000 | 0.00000 | 714.40 | 1147385.81 |
6329 | 2006.04.20 23:38 | buy | 3165 | 26.56 | 0.69233 | 0.00000 | 0.00000 | ||
6330 | 2006.04.20 23:41 | close | 3165 | 26.56 | 0.69250 | 0.00000 | 0.00000 | 714.94 | 1148100.75 |
6331 | 2006.04.20 23:42 | buy | 3166 | 26.57 | 0.69233 | 0.00000 | 0.00000 | ||
6332 | 2006.04.20 23:44 | close | 3166 | 26.57 | 0.69250 | 0.00000 | 0.00000 | 715.21 | 1148815.96 |
6333 | 2006.04.24 23:31 | buy | 3167 | 26.59 | 0.69303 | 0.00000 | 0.00000 | ||
6334 | 2006.04.24 23:38 | close | 3167 | 26.59 | 0.69330 | 0.00000 | 0.00000 | 1136.78 | 1149952.74 |
6335 | 2006.04.24 23:47 | buy | 3168 | 26.61 | 0.69303 | 0.00000 | 0.00000 | ||
6336 | 2006.04.24 23:51 | close | 3168 | 26.61 | 0.69325 | 0.00000 | 0.00000 | 926.96 | 1150879.70 |
6337 | 2006.04.24 23:51 | buy | 3169 | 26.63 | 0.69303 | 0.00000 | 0.00000 | ||
6338 | 2006.04.24 23:52 | close | 3169 | 26.63 | 0.69335 | 0.00000 | 0.00000 | 1349.32 | 1152229.02 |
6339 | 2006.04.24 23:55 | buy | 3170 | 26.67 | 0.69303 | 0.00000 | 0.00000 | ||
6340 | 2006.04.24 23:56 | close | 3170 | 26.67 | 0.69325 | 0.00000 | 0.00000 | 929.05 | 1153158.07 |
6341 | 2006.04.24 23:56 | buy | 3171 | 26.68 | 0.69303 | 0.00000 | 0.00000 | ||
6342 | 2006.04.25 00:01 | close | 3171 | 26.68 | 0.69320 | 0.00000 | 0.00000 | 673.63 | 1153831.70 |
6343 | 2006.04.25 00:02 | buy | 3172 | 26.70 | 0.69293 | 0.00000 | 0.00000 | ||
6344 | 2006.04.25 00:04 | close | 3172 | 26.70 | 0.69330 | 0.00000 | 0.00000 | 1564.25 | 1155395.95 |
6345 | 2006.04.25 00:23 | buy | 3173 | 26.74 | 0.69303 | 0.00000 | 0.00000 | ||
6346 | 2006.04.25 00:27 | close | 3173 | 26.74 | 0.69330 | 0.00000 | 0.00000 | 1143.19 | 1156539.14 |
6347 | 2006.04.25 00:44 | sell | 3174 | 26.76 | 0.69350 | 0.00000 | 0.00000 | ||
6348 | 2006.04.25 00:45 | close | 3174 | 26.76 | 0.69323 | 0.00000 | 0.00000 | 1144.24 | 1157683.38 |
6349 | 2006.04.25 00:47 | sell | 3175 | 26.79 | 0.69360 | 0.00000 | 0.00000 | ||
6350 | 2006.04.25 00:53 | close | 3175 | 26.79 | 0.69323 | 0.00000 | 0.00000 | 1569.79 | 1159253.17 |
6351 | 2006.04.25 00:54 | sell | 3176 | 26.83 | 0.69360 | 0.00000 | 0.00000 | ||
6352 | 2006.04.25 00:56 | close | 3176 | 26.83 | 0.69333 | 0.00000 | 0.00000 | 1147.23 | 1160400.40 |
6353 | 2006.04.27 00:05 | buy | 3177 | 26.85 | 0.69733 | 0.00000 | 0.00000 | ||
6354 | 2006.04.27 00:19 | close | 3177 | 26.85 | 0.69790 | 0.00000 | 0.00000 | 2423.33 | 1162823.73 |
6355 | 2006.04.27 23:41 | sell | 3178 | 26.91 | 0.69580 | 0.00000 | 0.00000 | ||
6356 | 2006.04.27 23:41 | close | 3178 | 26.91 | 0.69563 | 0.00000 | 0.00000 | 724.49 | 1163548.22 |
6357 | 2006.04.27 23:42 | sell | 3179 | 26.93 | 0.69580 | 0.00000 | 0.00000 | ||
6358 | 2006.04.27 23:42 | close | 3179 | 26.93 | 0.69563 | 0.00000 | 0.00000 | 725.03 | 1164273.25 |
6359 | 2006.04.27 23:44 | sell | 3180 | 26.94 | 0.69590 | 0.00000 | 0.00000 | ||
6360 | 2006.04.27 23:45 | close | 3180 | 26.94 | 0.69553 | 0.00000 | 0.00000 | 1578.58 | 1165851.83 |
6361 | 2006.04.27 23:51 | sell | 3181 | 26.98 | 0.69580 | 0.00000 | 0.00000 | ||
6362 | 2006.04.27 23:57 | close | 3181 | 26.98 | 0.69563 | 0.00000 | 0.00000 | 726.37 | 1166578.20 |
6363 | 2006.04.27 23:59 | sell | 3182 | 27.00 | 0.69580 | 0.00000 | 0.00000 | ||
6364 | 2006.04.28 00:02 | close | 3182 | 27.00 | 0.69553 | 0.00000 | 0.00000 | 1139.47 | 1167717.68 |
6365 | 2006.04.28 00:03 | sell | 3183 | 27.02 | 0.69585 | 0.00000 | 0.00000 | ||
6366 | 2006.04.28 00:03 | close | 3183 | 27.02 | 0.69563 | 0.00000 | 0.00000 | 941.40 | 1168659.08 |
6367 | 2006.04.28 00:04 | sell | 3184 | 27.05 | 0.69580 | 0.00000 | 0.00000 | ||
6368 | 2006.04.28 00:10 | close | 3184 | 27.05 | 0.69563 | 0.00000 | 0.00000 | 728.26 | 1169387.34 |
6369 | 2006.04.28 00:10 | sell | 3185 | 27.06 | 0.69590 | 0.00000 | 0.00000 | ||
6370 | 2006.04.28 00:13 | close | 3185 | 27.06 | 0.69563 | 0.00000 | 0.00000 | 1157.07 | 1170544.41 |
6371 | 2006.04.28 00:13 | sell | 3186 | 27.09 | 0.69580 | 0.00000 | 0.00000 | ||
6372 | 2006.04.28 00:14 | close | 3186 | 27.09 | 0.69563 | 0.00000 | 0.00000 | 729.34 | 1171273.75 |
6373 | 2006.04.28 00:16 | sell | 3187 | 27.11 | 0.69580 | 0.00000 | 0.00000 | ||
6374 | 2006.04.28 00:16 | close | 3187 | 27.11 | 0.69563 | 0.00000 | 0.00000 | 729.87 | 1172003.62 |
6375 | 2006.04.28 00:17 | sell | 3188 | 27.13 | 0.69590 | 0.00000 | 0.00000 | ||
6376 | 2006.04.28 00:33 | close | 3188 | 27.13 | 0.69573 | 0.00000 | 0.00000 | 730.41 | 1172734.03 |
6377 | 2006.05.03 23:04 | buy | 3189 | 27.14 | 0.68563 | 0.00000 | 0.00000 | ||
6378 | 2006.05.03 23:33 | close | 3189 | 27.14 | 0.68580 | 0.00000 | 0.00000 | 730.55 | 1173464.58 |
6379 | 2006.05.04 00:13 | sell | 3190 | 27.16 | 0.68610 | 0.00000 | 0.00000 | ||
6380 | 2006.05.04 00:13 | close | 3190 | 27.16 | 0.68583 | 0.00000 | 0.00000 | 1161.35 | 1174625.93 |
6381 | 2006.05.04 00:14 | sell | 3191 | 27.18 | 0.68610 | 0.00000 | 0.00000 | ||
6382 | 2006.05.04 00:20 | close | 3191 | 27.18 | 0.68583 | 0.00000 | 0.00000 | 1162.21 | 1175788.14 |
6383 | 2006.05.04 00:21 | sell | 3192 | 27.21 | 0.68610 | 0.00000 | 0.00000 | ||
6384 | 2006.05.04 00:22 | close | 3192 | 27.21 | 0.68583 | 0.00000 | 0.00000 | 1163.47 | 1176951.61 |
6385 | 2006.05.04 00:25 | sell | 3193 | 27.24 | 0.68610 | 0.00000 | 0.00000 | ||
6386 | 2006.05.04 00:35 | close | 3193 | 27.24 | 0.68583 | 0.00000 | 0.00000 | 1164.76 | 1178116.37 |
6387 | 2006.05.10 23:07 | buy | 3194 | 27.27 | 0.68583 | 0.00000 | 0.00000 | ||
6388 | 2006.05.11 01:33 | close | 3194 | 27.27 | 0.68598 | 0.00000 | 0.00000 | 511.11 | 1178627.47 |
6389 | 2006.05.12 00:16 | sell | 3195 | 27.27 | 0.68240 | 0.00000 | 0.00000 | ||
6390 | 2006.05.12 00:17 | close | 3195 | 27.27 | 0.68213 | 0.00000 | 0.00000 | 1166.04 | 1179793.51 |
6391 | 2006.05.15 23:00 | buy | 3196 | 27.31 | 0.68113 | 0.00000 | 0.00000 | ||
6392 | 2006.05.16 00:33 | close | 3196 | 27.31 | 0.68120 | 0.00000 | 0.00000 | 257.11 | 1180050.62 |
6393 | 2006.05.16 23:02 | sell | 3197 | 27.31 | 0.68140 | 0.00000 | 0.00000 | ||
6394 | 2006.05.16 23:03 | close | 3197 | 27.31 | 0.68123 | 0.00000 | 0.00000 | 735.25 | 1180785.87 |
6395 | 2006.05.16 23:06 | sell | 3198 | 27.33 | 0.68140 | 0.00000 | 0.00000 | ||
6396 | 2006.05.16 23:06 | close | 3198 | 27.33 | 0.68113 | 0.00000 | 0.00000 | 1168.60 | 1181954.47 |
6397 | 2006.05.16 23:08 | sell | 3199 | 27.35 | 0.68150 | 0.00000 | 0.00000 | ||
6398 | 2006.05.16 23:09 | close | 3199 | 27.35 | 0.68123 | 0.00000 | 0.00000 | 1169.46 | 1183123.93 |
6399 | 2006.05.16 23:10 | sell | 3200 | 27.38 | 0.68140 | 0.00000 | 0.00000 | ||
6400 | 2006.05.16 23:11 | close | 3200 | 27.38 | 0.68123 | 0.00000 | 0.00000 | 737.14 | 1183861.07 |
6401 | 2006.05.16 23:12 | sell | 3201 | 27.40 | 0.68140 | 0.00000 | 0.00000 | ||
6402 | 2006.05.16 23:12 | close | 3201 | 27.40 | 0.68113 | 0.00000 | 0.00000 | 1171.60 | 1185032.67 |
6403 | 2006.05.16 23:19 | sell | 3202 | 27.42 | 0.68140 | 0.00000 | 0.00000 | ||
6404 | 2006.05.16 23:20 | close | 3202 | 27.42 | 0.68113 | 0.00000 | 0.00000 | 1172.46 | 1186205.13 |
6405 | 2006.05.16 23:22 | sell | 3203 | 27.45 | 0.68140 | 0.00000 | 0.00000 | ||
6406 | 2006.05.16 23:23 | close | 3203 | 27.45 | 0.68113 | 0.00000 | 0.00000 | 1173.74 | 1187378.87 |
6407 | 2006.05.16 23:37 | sell | 3204 | 27.48 | 0.68140 | 0.00000 | 0.00000 | ||
6408 | 2006.05.16 23:38 | close | 3204 | 27.48 | 0.68123 | 0.00000 | 0.00000 | 739.82 | 1188118.69 |
6409 | 2006.05.16 23:43 | sell | 3205 | 27.49 | 0.68140 | 0.00000 | 0.00000 | ||
6410 | 2006.05.16 23:44 | close | 3205 | 27.49 | 0.68123 | 0.00000 | 0.00000 | 740.10 | 1188858.79 |
6411 | 2006.05.16 23:44 | sell | 3206 | 27.51 | 0.68140 | 0.00000 | 0.00000 | ||
6412 | 2006.05.16 23:46 | close | 3206 | 27.51 | 0.68123 | 0.00000 | 0.00000 | 740.63 | 1189599.42 |
6413 | 2006.05.16 23:46 | sell | 3207 | 27.53 | 0.68140 | 0.00000 | 0.00000 | ||
6414 | 2006.05.16 23:52 | close | 3207 | 27.53 | 0.68123 | 0.00000 | 0.00000 | 741.18 | 1190340.60 |
6415 | 2006.05.17 00:45 | buy | 3208 | 27.55 | 0.68103 | 0.00000 | 0.00000 | ||
6416 | 2006.05.17 00:45 | close | 3208 | 27.55 | 0.68120 | 0.00000 | 0.00000 | 741.58 | 1191082.18 |
6417 | 2006.05.17 00:46 | buy | 3209 | 27.57 | 0.68103 | 0.00000 | 0.00000 | ||
6418 | 2006.05.17 00:46 | close | 3209 | 27.57 | 0.68140 | 0.00000 | 0.00000 | 1615.21 | 1192697.39 |
6419 | 2006.05.18 00:11 | buy | 3210 | 27.60 | 0.67673 | 0.00000 | 0.00000 | ||
6420 | 2006.05.18 00:30 | close | 3210 | 27.60 | 0.67710 | 0.00000 | 0.00000 | 1616.97 | 1194314.36 |
6421 | 2006.05.18 00:33 | buy | 3211 | 27.64 | 0.67683 | 0.00000 | 0.00000 | ||
6422 | 2006.05.18 00:40 | close | 3211 | 27.64 | 0.67710 | 0.00000 | 0.00000 | 1181.66 | 1195496.02 |
6423 | 2006.05.18 00:42 | buy | 3212 | 27.67 | 0.67683 | 0.00000 | 0.00000 | ||
6424 | 2006.05.18 00:45 | close | 3212 | 27.67 | 0.67710 | 0.00000 | 0.00000 | 1182.94 | 1196678.96 |
6425 | 2006.05.18 00:46 | buy | 3213 | 27.70 | 0.67683 | 0.00000 | 0.00000 | ||
6426 | 2006.05.18 00:47 | close | 3213 | 27.70 | 0.67710 | 0.00000 | 0.00000 | 1184.23 | 1197863.19 |
6427 | 2006.05.18 00:47 | buy | 3214 | 27.72 | 0.67683 | 0.00000 | 0.00000 | ||
6428 | 2006.05.18 00:48 | close | 3214 | 27.72 | 0.67720 | 0.00000 | 0.00000 | 1624.00 | 1199487.19 |
6429 | 2006.05.18 00:59 | buy | 3215 | 27.76 | 0.67683 | 0.00000 | 0.00000 | ||
6430 | 2006.05.18 00:59 | close | 3215 | 27.76 | 0.67720 | 0.00000 | 0.00000 | 1626.34 | 1201113.53 |
6431 | 2006.05.18 23:10 | buy | 3216 | 27.80 | 0.67803 | 0.00000 | 0.00000 | ||
6432 | 2006.05.18 23:11 | close | 3216 | 27.80 | 0.67840 | 0.00000 | 0.00000 | 1628.69 | 1202742.22 |
6433 | 2006.05.23 00:03 | buy | 3217 | 27.84 | 0.68183 | 0.00000 | 0.00000 | ||
6434 | 2006.05.23 00:03 | close | 3217 | 27.84 | 0.68210 | 0.00000 | 0.00000 | 1190.22 | 1203932.44 |
6435 | 2006.05.24 23:34 | sell | 3218 | 27.86 | 0.68295 | 0.00000 | 0.00000 | ||
6436 | 2006.05.24 23:35 | close | 3218 | 27.86 | 0.68253 | 0.00000 | 0.00000 | 1853.10 | 1205785.54 |
6437 | 2006.05.24 23:36 | sell | 3219 | 27.90 | 0.68290 | 0.00000 | 0.00000 | ||
6438 | 2006.05.24 23:44 | close | 3219 | 27.90 | 0.68258 | 0.00000 | 0.00000 | 1413.91 | 1207199.45 |
6439 | 2006.05.24 23:46 | sell | 3220 | 27.94 | 0.68290 | 0.00000 | 0.00000 | ||
6440 | 2006.05.24 23:50 | close | 3220 | 27.94 | 0.68253 | 0.00000 | 0.00000 | 1637.18 | 1208836.63 |
6441 | 2006.05.25 00:05 | sell | 3221 | 27.97 | 0.68290 | 0.00000 | 0.00000 | ||
6442 | 2006.05.25 00:35 | close | 3221 | 27.97 | 0.68263 | 0.00000 | 0.00000 | 1195.98 | 1210032.61 |
6443 | 2006.05.25 23:08 | buy | 3222 | 28.01 | 0.68323 | 0.00000 | 0.00000 | ||
6444 | 2006.05.25 23:16 | close | 3222 | 28.01 | 0.68370 | 0.00000 | 0.00000 | 2084.52 | 1212117.13 |
6445 | 2006.05.25 23:51 | buy | 3223 | 28.05 | 0.68328 | 0.00000 | 0.00000 | ||
6446 | 2006.05.26 00:03 | close | 3223 | 28.05 | 0.68380 | 0.00000 | 0.00000 | 2262.73 | 1214379.86 |
6447 | 2006.05.30 00:22 | sell | 3224 | 28.10 | 0.68610 | 0.00000 | 0.00000 | ||
6448 | 2006.05.30 00:30 | close | 3224 | 28.10 | 0.68573 | 0.00000 | 0.00000 | 1646.55 | 1216026.41 |
6449 | 2006.05.30 00:33 | sell | 3225 | 28.14 | 0.68600 | 0.00000 | 0.00000 | ||
6450 | 2006.05.30 00:34 | close | 3225 | 28.14 | 0.68579 | 0.00000 | 0.00000 | 935.86 | 1216962.27 |
6451 | 2006.05.30 00:34 | sell | 3226 | 28.16 | 0.68601 | 0.00000 | 0.00000 | ||
6452 | 2006.05.30 00:39 | close | 3226 | 28.16 | 0.68578 | 0.00000 | 0.00000 | 1025.72 | 1217987.99 |
6453 | 2006.05.30 00:40 | sell | 3227 | 28.19 | 0.68610 | 0.00000 | 0.00000 | ||
6454 | 2006.05.30 00:48 | close | 3227 | 28.19 | 0.68573 | 0.00000 | 0.00000 | 1651.83 | 1219639.82 |
6455 | 2006.05.30 00:52 | sell | 3228 | 28.23 | 0.68610 | 0.00000 | 0.00000 | ||
6456 | 2006.05.30 00:56 | close | 3228 | 28.23 | 0.68573 | 0.00000 | 0.00000 | 1654.17 | 1221293.99 |
6457 | 2006.05.31 00:36 | sell | 3229 | 28.27 | 0.68370 | 0.00000 | 0.00000 | ||
6458 | 2006.05.31 01:10 | close | 3229 | 28.27 | 0.68343 | 0.00000 | 0.00000 | 1208.81 | 1222502.80 |
6459 | 2006.05.31 23:23 | buy | 3230 | 28.29 | 0.68509 | 0.00000 | 0.00000 | ||
6460 | 2006.05.31 23:24 | close | 3230 | 28.29 | 0.68540 | 0.00000 | 0.00000 | 1388.64 | 1223891.44 |
6461 | 2006.05.31 23:28 | buy | 3231 | 28.32 | 0.68513 | 0.00000 | 0.00000 | ||
6462 | 2006.05.31 23:29 | close | 3231 | 28.32 | 0.68540 | 0.00000 | 0.00000 | 1210.73 | 1225102.17 |
6463 | 2006.05.31 23:38 | buy | 3232 | 28.35 | 0.68513 | 0.00000 | 0.00000 | ||
6464 | 2006.05.31 23:42 | close | 3232 | 28.35 | 0.68540 | 0.00000 | 0.00000 | 1212.02 | 1226314.19 |
6465 | 2006.05.31 23:42 | buy | 3233 | 28.38 | 0.68513 | 0.00000 | 0.00000 | ||
6466 | 2006.05.31 23:58 | close | 3233 | 28.38 | 0.68540 | 0.00000 | 0.00000 | 1213.30 | 1227527.49 |
6467 | 2006.05.31 23:59 | buy | 3234 | 28.41 | 0.68513 | 0.00000 | 0.00000 | ||
6468 | 2006.05.31 23:59 | close | 3234 | 28.41 | 0.68540 | 0.00000 | 0.00000 | 1214.59 | 1228742.08 |
6469 | 2006.06.01 23:57 | buy | 3235 | 28.43 | 0.68603 | 0.00000 | 0.00000 | ||
6470 | 2006.06.01 23:58 | close | 3235 | 28.43 | 0.68650 | 0.00000 | 0.00000 | 2115.76 | 1230857.84 |
6471 | 2006.06.01 23:58 | buy | 3236 | 28.49 | 0.68623 | 0.00000 | 0.00000 | ||
6472 | 2006.06.02 00:02 | close | 3236 | 28.49 | 0.68655 | 0.00000 | 0.00000 | 1396.01 | 1232253.85 |
6473 | 2006.06.05 23:33 | buy | 3237 | 28.52 | 0.68933 | 0.00000 | 0.00000 | ||
6474 | 2006.06.05 23:34 | close | 3237 | 28.52 | 0.68970 | 0.00000 | 0.00000 | 1670.88 | 1233924.73 |
6475 | 2006.06.05 23:35 | buy | 3238 | 28.56 | 0.68933 | 0.00000 | 0.00000 | ||
6476 | 2006.06.05 23:36 | close | 3238 | 28.56 | 0.68976 | 0.00000 | 0.00000 | 1944.55 | 1235869.28 |
6477 | 2006.06.05 23:40 | buy | 3239 | 28.60 | 0.68933 | 0.00000 | 0.00000 | ||
6478 | 2006.06.05 23:41 | close | 3239 | 28.60 | 0.68970 | 0.00000 | 0.00000 | 1675.57 | 1237544.85 |
6479 | 2006.06.05 23:57 | buy | 3240 | 28.64 | 0.68938 | 0.00000 | 0.00000 | ||
6480 | 2006.06.05 23:58 | close | 3240 | 28.64 | 0.68970 | 0.00000 | 0.00000 | 1451.16 | 1238996.01 |
6481 | 2006.06.05 23:59 | buy | 3241 | 28.67 | 0.68933 | 0.00000 | 0.00000 | ||
6482 | 2006.06.06 00:00 | close | 3241 | 28.67 | 0.68965 | 0.00000 | 0.00000 | 1404.82 | 1240400.82 |
6483 | 2006.06.06 00:00 | buy | 3242 | 28.71 | 0.68943 | 0.00000 | 0.00000 | ||
6484 | 2006.06.06 00:03 | close | 3242 | 28.71 | 0.68960 | 0.00000 | 0.00000 | 772.82 | 1241173.64 |
6485 | 2006.06.06 00:04 | buy | 3243 | 28.73 | 0.68933 | 0.00000 | 0.00000 | ||
6486 | 2006.06.06 00:11 | close | 3243 | 28.73 | 0.68960 | 0.00000 | 0.00000 | 1228.27 | 1242401.91 |
6487 | 2006.06.06 00:12 | buy | 3244 | 28.75 | 0.68933 | 0.00000 | 0.00000 | ||
6488 | 2006.06.06 01:06 | close | 3244 | 28.75 | 0.68950 | 0.00000 | 0.00000 | 773.90 | 1243175.81 |
6489 | 2006.06.07 00:10 | buy | 3245 | 28.77 | 0.68933 | 0.00000 | 0.00000 | ||
6490 | 2006.06.07 00:14 | close | 3245 | 28.77 | 0.68980 | 0.00000 | 0.00000 | 2141.07 | 1245316.88 |
6491 | 2006.06.07 00:22 | buy | 3246 | 28.82 | 0.68933 | 0.00000 | 0.00000 | ||
6492 | 2006.06.07 01:01 | close | 3246 | 28.82 | 0.68960 | 0.00000 | 0.00000 | 1232.11 | 1246548.99 |
6493 | 2006.06.08 00:10 | buy | 3247 | 28.85 | 0.68923 | 0.00000 | 0.00000 | ||
6494 | 2006.06.08 00:11 | close | 3247 | 28.85 | 0.68950 | 0.00000 | 0.00000 | 1233.40 | 1247782.39 |
6495 | 2006.06.08 00:36 | buy | 3248 | 28.87 | 0.68923 | 0.00000 | 0.00000 | ||
6496 | 2006.06.08 00:38 | close | 3248 | 28.87 | 0.68950 | 0.00000 | 0.00000 | 1234.25 | 1249016.64 |
6497 | 2006.06.08 00:38 | buy | 3249 | 28.91 | 0.68923 | 0.00000 | 0.00000 | ||
6498 | 2006.06.08 00:40 | close | 3249 | 28.91 | 0.68950 | 0.00000 | 0.00000 | 1235.96 | 1250252.60 |
6499 | 2006.06.09 00:13 | buy | 3250 | 28.93 | 0.68633 | 0.00000 | 0.00000 | ||
6500 | 2006.06.09 01:16 | close | 3250 | 28.93 | 0.68660 | 0.00000 | 0.00000 | 1236.82 | 1251489.42 |
6501 | 2006.06.12 23:31 | buy | 3251 | 28.97 | 0.68313 | 0.00000 | 0.00000 | ||
6502 | 2006.06.12 23:56 | close | 3251 | 28.97 | 0.68340 | 0.00000 | 0.00000 | 1238.53 | 1252727.95 |
6503 | 2006.06.13 00:23 | buy | 3252 | 28.99 | 0.68313 | 0.00000 | 0.00000 | ||
6504 | 2006.06.13 00:31 | close | 3252 | 28.99 | 0.68330 | 0.00000 | 0.00000 | 780.35 | 1253508.30 |
6505 | 2006.06.14 00:44 | buy | 3253 | 29.01 | 0.68393 | 0.00000 | 0.00000 | ||
6506 | 2006.06.14 00:44 | close | 3253 | 29.01 | 0.68410 | 0.00000 | 0.00000 | 780.89 | 1254289.19 |
6507 | 2006.06.14 00:45 | buy | 3254 | 29.03 | 0.68393 | 0.00000 | 0.00000 | ||
6508 | 2006.06.14 00:46 | close | 3254 | 29.03 | 0.68410 | 0.00000 | 0.00000 | 781.43 | 1255070.62 |
6509 | 2006.06.14 00:46 | buy | 3255 | 29.04 | 0.68393 | 0.00000 | 0.00000 | ||
6510 | 2006.06.14 00:47 | close | 3255 | 29.04 | 0.68410 | 0.00000 | 0.00000 | 781.70 | 1255852.32 |
6511 | 2006.06.14 00:48 | buy | 3256 | 29.06 | 0.68393 | 0.00000 | 0.00000 | ||
6512 | 2006.06.14 00:51 | close | 3256 | 29.06 | 0.68410 | 0.00000 | 0.00000 | 782.24 | 1256634.56 |
6513 | 2006.06.14 00:52 | buy | 3257 | 29.08 | 0.68393 | 0.00000 | 0.00000 | ||
6514 | 2006.06.14 00:54 | close | 3257 | 29.08 | 0.68410 | 0.00000 | 0.00000 | 782.77 | 1257417.33 |
6515 | 2006.06.14 00:55 | buy | 3258 | 29.10 | 0.68393 | 0.00000 | 0.00000 | ||
6516 | 2006.06.14 00:56 | close | 3258 | 29.10 | 0.68410 | 0.00000 | 0.00000 | 783.31 | 1258200.64 |
6517 | 2006.06.14 00:59 | buy | 3259 | 29.12 | 0.68388 | 0.00000 | 0.00000 | ||
6518 | 2006.06.14 00:59 | close | 3259 | 29.12 | 0.68410 | 0.00000 | 0.00000 | 1014.39 | 1259215.03 |
6519 | 2006.06.14 23:30 | buy | 3260 | 29.14 | 0.68343 | 0.00000 | 0.00000 | ||
6520 | 2006.06.14 23:31 | close | 3260 | 29.14 | 0.68370 | 0.00000 | 0.00000 | 1245.79 | 1260460.82 |
6521 | 2006.06.15 23:01 | buy | 3261 | 29.17 | 0.68273 | 0.00000 | 0.00000 | ||
6522 | 2006.06.15 23:02 | close | 3261 | 29.17 | 0.68290 | 0.00000 | 0.00000 | 785.20 | 1261246.02 |
6523 | 2006.06.15 23:03 | buy | 3262 | 29.19 | 0.68273 | 0.00000 | 0.00000 | ||
6524 | 2006.06.15 23:04 | close | 3262 | 29.19 | 0.68290 | 0.00000 | 0.00000 | 785.73 | 1262031.75 |
6525 | 2006.06.15 23:06 | buy | 3263 | 29.21 | 0.68278 | 0.00000 | 0.00000 | ||
6526 | 2006.06.15 23:06 | close | 3263 | 29.21 | 0.68300 | 0.00000 | 0.00000 | 1017.53 | 1263049.28 |
6527 | 2006.06.15 23:40 | sell | 3264 | 29.23 | 0.68330 | 0.00000 | 0.00000 | ||
6528 | 2006.06.15 23:56 | close | 3264 | 29.23 | 0.68298 | 0.00000 | 0.00000 | 1481.31 | 1264530.59 |
6529 | 2006.06.15 23:56 | sell | 3265 | 29.26 | 0.68330 | 0.00000 | 0.00000 | ||
6530 | 2006.06.16 00:09 | close | 3265 | 29.26 | 0.68308 | 0.00000 | 0.00000 | 1003.17 | 1265533.76 |
6531 | 2006.06.16 00:10 | sell | 3266 | 29.29 | 0.68330 | 0.00000 | 0.00000 | ||
6532 | 2006.06.16 00:47 | close | 3266 | 29.29 | 0.68313 | 0.00000 | 0.00000 | 788.57 | 1266322.33 |
6533 | 2006.06.19 23:19 | sell | 3267 | 29.31 | 0.68400 | 0.00000 | 0.00000 | ||
6534 | 2006.06.19 23:20 | close | 3267 | 29.31 | 0.68363 | 0.00000 | 0.00000 | 1717.45 | 1268039.78 |
6535 | 2006.06.20 23:00 | buy | 3268 | 29.35 | 0.68313 | 0.00000 | 0.00000 | ||
6536 | 2006.06.20 23:12 | close | 3268 | 29.35 | 0.68340 | 0.00000 | 0.00000 | 1254.78 | 1269294.56 |
6537 | 2006.06.20 23:18 | buy | 3269 | 29.37 | 0.68300 | 0.00000 | 0.00000 | ||
6538 | 2006.06.20 23:33 | close | 3269 | 29.37 | 0.68330 | 0.00000 | 0.00000 | 1395.14 | 1270689.70 |
6539 | 2006.06.21 00:21 | sell | 3270 | 29.41 | 0.68350 | 0.00000 | 0.00000 | ||
6540 | 2006.06.21 00:21 | close | 3270 | 29.41 | 0.68303 | 0.00000 | 0.00000 | 2189.07 | 1272878.77 |
6541 | 2006.06.21 00:29 | sell | 3271 | 29.46 | 0.68350 | 0.00000 | 0.00000 | ||
6542 | 2006.06.21 00:30 | close | 3271 | 29.46 | 0.68318 | 0.00000 | 0.00000 | 1492.96 | 1274371.73 |
6543 | 2006.06.21 00:41 | sell | 3272 | 29.49 | 0.68344 | 0.00000 | 0.00000 | ||
6544 | 2006.06.21 00:41 | close | 3272 | 29.49 | 0.68303 | 0.00000 | 0.00000 | 1914.81 | 1276286.54 |
6545 | 2006.06.21 23:03 | buy | 3273 | 29.54 | 0.68633 | 0.00000 | 0.00000 | ||
6546 | 2006.06.21 23:31 | close | 3273 | 29.54 | 0.68660 | 0.00000 | 0.00000 | 1262.89 | 1277549.43 |
6547 | 2006.06.22 23:03 | buy | 3274 | 29.57 | 0.68803 | 0.00000 | 0.00000 | ||
6548 | 2006.06.22 23:04 | close | 3274 | 29.57 | 0.68830 | 0.00000 | 0.00000 | 1264.17 | 1278813.60 |
6549 | 2006.06.22 23:09 | buy | 3275 | 29.59 | 0.68803 | 0.00000 | 0.00000 | ||
6550 | 2006.06.22 23:21 | close | 3275 | 29.59 | 0.68820 | 0.00000 | 0.00000 | 796.50 | 1279610.10 |
6551 | 2006.06.22 23:21 | buy | 3276 | 29.61 | 0.68803 | 0.00000 | 0.00000 | ||
6552 | 2006.06.22 23:22 | close | 3276 | 29.61 | 0.68820 | 0.00000 | 0.00000 | 797.04 | 1280407.14 |
6553 | 2006.06.22 23:22 | buy | 3277 | 29.63 | 0.68803 | 0.00000 | 0.00000 | ||
6554 | 2006.06.22 23:23 | close | 3277 | 29.63 | 0.68820 | 0.00000 | 0.00000 | 797.57 | 1281204.71 |
6555 | 2006.06.22 23:23 | buy | 3278 | 29.65 | 0.68803 | 0.00000 | 0.00000 | ||
6556 | 2006.06.22 23:24 | close | 3278 | 29.65 | 0.68820 | 0.00000 | 0.00000 | 798.11 | 1282002.82 |
6557 | 2006.06.22 23:24 | buy | 3279 | 29.67 | 0.68803 | 0.00000 | 0.00000 | ||
6558 | 2006.06.22 23:25 | close | 3279 | 29.67 | 0.68820 | 0.00000 | 0.00000 | 798.66 | 1282801.48 |
6559 | 2006.06.22 23:29 | buy | 3280 | 29.68 | 0.68803 | 0.00000 | 0.00000 | ||
6560 | 2006.06.22 23:34 | close | 3280 | 29.68 | 0.68820 | 0.00000 | 0.00000 | 798.92 | 1283600.40 |
6561 | 2006.06.22 23:35 | buy | 3281 | 29.70 | 0.68798 | 0.00000 | 0.00000 | ||
6562 | 2006.06.22 23:35 | close | 3281 | 29.70 | 0.68820 | 0.00000 | 0.00000 | 1034.59 | 1284634.99 |
6563 | 2006.06.22 23:36 | buy | 3282 | 29.73 | 0.68807 | 0.00000 | 0.00000 | ||
6564 | 2006.06.22 23:36 | close | 3282 | 29.73 | 0.68820 | 0.00000 | 0.00000 | 611.97 | 1285246.96 |
6565 | 2006.06.22 23:39 | buy | 3283 | 29.74 | 0.68803 | 0.00000 | 0.00000 | ||
6566 | 2006.06.22 23:48 | close | 3283 | 29.74 | 0.68820 | 0.00000 | 0.00000 | 800.54 | 1286047.50 |
6567 | 2006.06.22 23:49 | buy | 3284 | 29.76 | 0.68803 | 0.00000 | 0.00000 | ||
6568 | 2006.06.22 23:51 | close | 3284 | 29.76 | 0.68820 | 0.00000 | 0.00000 | 801.07 | 1286848.57 |
6569 | 2006.06.22 23:51 | buy | 3285 | 29.78 | 0.68793 | 0.00000 | 0.00000 | ||
6570 | 2006.06.22 23:52 | close | 3285 | 29.78 | 0.68820 | 0.00000 | 0.00000 | 1273.15 | 1288121.72 |
6571 | 2006.06.22 23:52 | buy | 3286 | 29.81 | 0.68793 | 0.00000 | 0.00000 | ||
6572 | 2006.06.22 23:53 | close | 3286 | 29.81 | 0.68830 | 0.00000 | 0.00000 | 1746.44 | 1289868.16 |
6573 | 2006.06.22 23:54 | buy | 3287 | 29.85 | 0.68803 | 0.00000 | 0.00000 | ||
6574 | 2006.06.22 23:55 | close | 3287 | 29.85 | 0.68820 | 0.00000 | 0.00000 | 803.49 | 1290671.65 |
6575 | 2006.06.27 00:03 | sell | 3288 | 29.87 | 0.69040 | 0.00000 | 0.00000 | ||
6576 | 2006.06.27 00:04 | close | 3288 | 29.87 | 0.69023 | 0.00000 | 0.00000 | 804.17 | 1291475.82 |
6577 | 2006.06.27 00:07 | sell | 3289 | 29.89 | 0.69050 | 0.00000 | 0.00000 | ||
6578 | 2006.06.27 00:08 | close | 3289 | 29.89 | 0.69013 | 0.00000 | 0.00000 | 1751.43 | 1293227.25 |
6579 | 2006.06.27 00:08 | sell | 3290 | 29.93 | 0.69050 | 0.00000 | 0.00000 | ||
6580 | 2006.06.27 00:09 | close | 3290 | 29.93 | 0.69023 | 0.00000 | 0.00000 | 1279.78 | 1294507.03 |
6581 | 2006.06.27 00:28 | sell | 3291 | 29.96 | 0.69040 | 0.00000 | 0.00000 | ||
6582 | 2006.06.27 00:28 | close | 3291 | 29.96 | 0.69013 | 0.00000 | 0.00000 | 1281.06 | 1295788.09 |
6583 | 2006.06.27 00:35 | sell | 3292 | 29.99 | 0.69040 | 0.00000 | 0.00000 | ||
6584 | 2006.06.27 00:36 | close | 3292 | 29.99 | 0.69008 | 0.00000 | 0.00000 | 1519.82 | 1297307.91 |
6585 | 2006.06.27 00:36 | sell | 3293 | 30.02 | 0.69040 | 0.00000 | 0.00000 | ||
6586 | 2006.06.27 00:37 | close | 3293 | 30.02 | 0.69021 | 0.00000 | 0.00000 | 903.30 | 1298211.21 |
6587 | 2006.06.27 00:38 | sell | 3294 | 30.04 | 0.69040 | 0.00000 | 0.00000 | ||
6588 | 2006.06.27 00:40 | close | 3294 | 30.04 | 0.69019 | 0.00000 | 0.00000 | 999.05 | 1299210.26 |
6589 | 2006.06.27 00:40 | sell | 3295 | 30.07 | 0.69040 | 0.00000 | 0.00000 | ||
6590 | 2006.06.27 00:41 | close | 3295 | 30.07 | 0.69023 | 0.00000 | 0.00000 | 809.55 | 1300019.81 |
6591 | 2006.06.27 00:42 | sell | 3296 | 30.09 | 0.69050 | 0.00000 | 0.00000 | ||
6592 | 2006.06.27 00:44 | close | 3296 | 30.09 | 0.69018 | 0.00000 | 0.00000 | 1524.88 | 1301544.69 |
6593 | 2006.06.27 00:44 | sell | 3297 | 30.12 | 0.69050 | 0.00000 | 0.00000 | ||
6594 | 2006.06.27 00:45 | close | 3297 | 30.12 | 0.69023 | 0.00000 | 0.00000 | 1287.90 | 1302832.59 |
6595 | 2006.06.27 00:45 | sell | 3298 | 30.15 | 0.69050 | 0.00000 | 0.00000 | ||
6596 | 2006.06.27 00:49 | close | 3298 | 30.15 | 0.69013 | 0.00000 | 0.00000 | 1766.67 | 1304599.26 |
6597 | 2006.06.27 00:50 | sell | 3299 | 30.19 | 0.69060 | 0.00000 | 0.00000 | ||
6598 | 2006.06.27 00:51 | close | 3299 | 30.19 | 0.69023 | 0.00000 | 0.00000 | 1769.00 | 1306368.26 |
6599 | 2006.06.27 00:52 | sell | 3300 | 30.24 | 0.69063 | 0.00000 | 0.00000 | ||
6600 | 2006.06.27 01:14 | close | 3300 | 30.24 | 0.69023 | 0.00000 | 0.00000 | 1915.61 | 1308283.87 |
6601 | 2006.06.27 23:35 | sell | 3301 | 30.27 | 0.69080 | 0.00000 | 0.00000 | ||
6602 | 2006.06.27 23:36 | close | 3301 | 30.27 | 0.69053 | 0.00000 | 0.00000 | 1294.32 | 1309578.19 |
6603 | 2006.06.27 23:38 | sell | 3302 | 30.31 | 0.69080 | 0.00000 | 0.00000 | ||
6604 | 2006.06.27 23:38 | close | 3302 | 30.31 | 0.69063 | 0.00000 | 0.00000 | 816.01 | 1310394.20 |
6605 | 2006.06.27 23:40 | sell | 3303 | 30.33 | 0.69080 | 0.00000 | 0.00000 | ||
6606 | 2006.06.27 23:42 | close | 3303 | 30.33 | 0.69063 | 0.00000 | 0.00000 | 816.55 | 1311210.75 |
6607 | 2006.06.27 23:49 | sell | 3304 | 30.35 | 0.69090 | 0.00000 | 0.00000 | ||
6608 | 2006.06.27 23:49 | close | 3304 | 30.35 | 0.69063 | 0.00000 | 0.00000 | 1297.74 | 1312508.49 |
6609 | 2006.06.27 23:50 | sell | 3305 | 30.38 | 0.69100 | 0.00000 | 0.00000 | ||
6610 | 2006.06.27 23:53 | close | 3305 | 30.38 | 0.69063 | 0.00000 | 0.00000 | 1780.14 | 1314288.63 |
6611 | 2006.06.27 23:55 | sell | 3306 | 30.42 | 0.69090 | 0.00000 | 0.00000 | ||
6612 | 2006.06.28 00:02 | close | 3306 | 30.42 | 0.69063 | 0.00000 | 0.00000 | 1283.80 | 1315572.43 |
6613 | 2006.06.29 00:31 | buy | 3307 | 30.44 | 0.69033 | 0.00000 | 0.00000 | ||
6614 | 2006.06.29 00:36 | close | 3307 | 30.44 | 0.69050 | 0.00000 | 0.00000 | 819.38 | 1316391.81 |
6615 | 2006.06.29 00:38 | buy | 3308 | 30.46 | 0.69033 | 0.00000 | 0.00000 | ||
6616 | 2006.06.29 00:40 | close | 3308 | 30.46 | 0.69045 | 0.00000 | 0.00000 | 578.76 | 1316970.57 |
6617 | 2006.06.29 00:40 | buy | 3309 | 30.48 | 0.69033 | 0.00000 | 0.00000 | ||
6618 | 2006.06.29 00:41 | close | 3309 | 30.48 | 0.69055 | 0.00000 | 0.00000 | 1061.76 | 1318032.33 |
6619 | 2006.06.29 00:41 | buy | 3310 | 30.50 | 0.69033 | 0.00000 | 0.00000 | ||
6620 | 2006.06.29 00:42 | close | 3310 | 30.50 | 0.69050 | 0.00000 | 0.00000 | 821.00 | 1318853.33 |
6621 | 2006.06.29 00:44 | buy | 3311 | 30.52 | 0.69033 | 0.00000 | 0.00000 | ||
6622 | 2006.06.29 00:45 | close | 3311 | 30.52 | 0.69050 | 0.00000 | 0.00000 | 821.53 | 1319674.86 |
6623 | 2006.06.29 00:47 | buy | 3312 | 30.54 | 0.69033 | 0.00000 | 0.00000 | ||
6624 | 2006.06.29 00:47 | close | 3312 | 30.54 | 0.69050 | 0.00000 | 0.00000 | 822.07 | 1320496.93 |
6625 | 2006.06.29 00:51 | buy | 3313 | 30.56 | 0.69023 | 0.00000 | 0.00000 | ||
6626 | 2006.06.29 00:53 | close | 3313 | 30.56 | 0.69050 | 0.00000 | 0.00000 | 1306.49 | 1321803.42 |
6627 | 2006.06.29 00:53 | buy | 3314 | 30.59 | 0.69033 | 0.00000 | 0.00000 | ||
6628 | 2006.06.29 00:55 | close | 3314 | 30.59 | 0.69050 | 0.00000 | 0.00000 | 823.41 | 1322626.83 |
6629 | 2006.06.29 00:56 | buy | 3315 | 30.61 | 0.69003 | 0.00000 | 0.00000 | ||
6630 | 2006.06.29 00:57 | close | 3315 | 30.61 | 0.69050 | 0.00000 | 0.00000 | 2277.99 | 1324904.82 |
6631 | 2006.06.29 00:59 | buy | 3316 | 30.66 | 0.69003 | 0.00000 | 0.00000 | ||
6632 | 2006.06.29 01:01 | close | 3316 | 30.66 | 0.69048 | 0.00000 | 0.00000 | 2184.61 | 1327089.43 |
6633 | 2006.06.29 23:56 | sell | 3317 | 30.72 | 0.69300 | 0.00000 | 0.00000 | ||
6634 | 2006.06.30 01:36 | close | 3317 | 30.72 | 0.69303 | 0.00000 | 0.00000 | -163.05 | 1326926.38 |
6635 | 2006.07.03 23:34 | sell | 3318 | 30.71 | 0.69530 | 0.00000 | 0.00000 | ||
6636 | 2006.07.03 23:38 | close | 3318 | 30.71 | 0.69503 | 0.00000 | 0.00000 | 1313.13 | 1328239.51 |
6637 | 2006.07.03 23:39 | sell | 3319 | 30.74 | 0.69530 | 0.00000 | 0.00000 | ||
6638 | 2006.07.03 23:45 | close | 3319 | 30.74 | 0.69503 | 0.00000 | 0.00000 | 1314.42 | 1329553.93 |
6639 | 2006.07.03 23:56 | sell | 3320 | 30.77 | 0.69530 | 0.00000 | 0.00000 | ||
6640 | 2006.07.03 23:57 | close | 3320 | 30.77 | 0.69503 | 0.00000 | 0.00000 | 1315.70 | 1330869.63 |
6641 | 2006.07.04 00:01 | sell | 3321 | 30.80 | 0.69520 | 0.00000 | 0.00000 | ||
6642 | 2006.07.04 00:03 | close | 3321 | 30.80 | 0.69503 | 0.00000 | 0.00000 | 829.21 | 1331698.84 |
6643 | 2006.07.04 00:04 | sell | 3322 | 30.82 | 0.69530 | 0.00000 | 0.00000 | ||
6644 | 2006.07.04 00:05 | close | 3322 | 30.82 | 0.69493 | 0.00000 | 0.00000 | 1805.92 | 1333504.76 |
6645 | 2006.07.04 00:05 | sell | 3323 | 30.86 | 0.69520 | 0.00000 | 0.00000 | ||
6646 | 2006.07.04 00:06 | close | 3323 | 30.86 | 0.69501 | 0.00000 | 0.00000 | 928.57 | 1334433.33 |
6647 | 2006.07.04 00:07 | sell | 3324 | 30.88 | 0.69520 | 0.00000 | 0.00000 | ||
6648 | 2006.07.04 00:10 | close | 3324 | 30.88 | 0.69493 | 0.00000 | 0.00000 | 1320.40 | 1335753.73 |
6649 | 2006.07.04 00:16 | sell | 3325 | 30.92 | 0.69520 | 0.00000 | 0.00000 | ||
6650 | 2006.07.04 00:16 | close | 3325 | 30.92 | 0.69493 | 0.00000 | 0.00000 | 1322.11 | 1337075.84 |
6651 | 2006.07.04 23:39 | buy | 3326 | 30.94 | 0.69313 | 0.00000 | 0.00000 | ||
6652 | 2006.07.04 23:40 | close | 3326 | 30.94 | 0.69342 | 0.00000 | 0.00000 | 1420.72 | 1338496.56 |
6653 | 2006.07.04 23:48 | buy | 3327 | 30.97 | 0.69319 | 0.00000 | 0.00000 | ||
6654 | 2006.07.04 23:48 | close | 3327 | 30.97 | 0.69341 | 0.00000 | 0.00000 | 1078.84 | 1339575.40 |
6655 | 2006.07.05 00:00 | buy | 3328 | 31.00 | 0.69323 | 0.00000 | 0.00000 | ||
6656 | 2006.07.05 00:00 | close | 3328 | 31.00 | 0.69340 | 0.00000 | 0.00000 | 834.46 | 1340409.86 |
6657 | 2006.07.05 00:01 | buy | 3329 | 31.02 | 0.69323 | 0.00000 | 0.00000 | ||
6658 | 2006.07.05 00:01 | close | 3329 | 31.02 | 0.69340 | 0.00000 | 0.00000 | 835.00 | 1341244.86 |
6659 | 2006.07.05 00:02 | buy | 3330 | 31.04 | 0.69323 | 0.00000 | 0.00000 | ||
6660 | 2006.07.05 00:02 | close | 3330 | 31.04 | 0.69370 | 0.00000 | 0.00000 | 2309.99 | 1343554.85 |
6661 | 2006.07.05 00:03 | buy | 3331 | 31.09 | 0.69323 | 0.00000 | 0.00000 | ||
6662 | 2006.07.05 00:04 | close | 3331 | 31.09 | 0.69351 | 0.00000 | 0.00000 | 1378.38 | 1344933.23 |
6663 | 2006.07.05 23:04 | buy | 3332 | 31.12 | 0.69363 | 0.00000 | 0.00000 | ||
6664 | 2006.07.05 23:05 | close | 3332 | 31.12 | 0.69380 | 0.00000 | 0.00000 | 837.68 | 1345770.91 |
6665 | 2006.07.05 23:05 | buy | 3333 | 31.14 | 0.69363 | 0.00000 | 0.00000 | ||
6666 | 2006.07.05 23:09 | close | 3333 | 31.14 | 0.69375 | 0.00000 | 0.00000 | 591.69 | 1346362.60 |
6667 | 2006.07.05 23:09 | buy | 3334 | 31.16 | 0.69363 | 0.00000 | 0.00000 | ||
6668 | 2006.07.05 23:10 | close | 3334 | 31.16 | 0.69375 | 0.00000 | 0.00000 | 592.07 | 1346954.67 |
6669 | 2006.07.05 23:10 | buy | 3335 | 31.18 | 0.69363 | 0.00000 | 0.00000 | ||
6670 | 2006.07.05 23:11 | close | 3335 | 31.18 | 0.69390 | 0.00000 | 0.00000 | 1333.00 | 1348287.67 |
6671 | 2006.07.05 23:13 | buy | 3336 | 31.20 | 0.69363 | 0.00000 | 0.00000 | ||
6672 | 2006.07.05 23:16 | close | 3336 | 31.20 | 0.69380 | 0.00000 | 0.00000 | 839.83 | 1349127.50 |
6673 | 2006.07.05 23:16 | buy | 3337 | 31.22 | 0.69363 | 0.00000 | 0.00000 | ||
6674 | 2006.07.05 23:18 | close | 3337 | 31.22 | 0.69380 | 0.00000 | 0.00000 | 840.38 | 1349967.88 |
6675 | 2006.07.05 23:22 | buy | 3338 | 31.24 | 0.69363 | 0.00000 | 0.00000 | ||
6676 | 2006.07.05 23:22 | close | 3338 | 31.24 | 0.69380 | 0.00000 | 0.00000 | 840.91 | 1350808.79 |
6677 | 2006.07.05 23:23 | buy | 3339 | 31.26 | 0.69363 | 0.00000 | 0.00000 | ||
6678 | 2006.07.05 23:23 | close | 3339 | 31.26 | 0.69380 | 0.00000 | 0.00000 | 841.45 | 1351650.24 |
6679 | 2006.07.05 23:24 | buy | 3340 | 31.28 | 0.69353 | 0.00000 | 0.00000 | ||
6680 | 2006.07.05 23:28 | close | 3340 | 31.28 | 0.69380 | 0.00000 | 0.00000 | 1337.27 | 1352987.51 |
6681 | 2006.07.05 23:29 | buy | 3341 | 31.31 | 0.69353 | 0.00000 | 0.00000 | ||
6682 | 2006.07.05 23:30 | close | 3341 | 31.31 | 0.69380 | 0.00000 | 0.00000 | 1338.56 | 1354326.07 |
6683 | 2006.07.05 23:31 | buy | 3342 | 31.34 | 0.69353 | 0.00000 | 0.00000 | ||
6684 | 2006.07.05 23:40 | close | 3342 | 31.34 | 0.69380 | 0.00000 | 0.00000 | 1339.84 | 1355665.91 |
6685 | 2006.07.05 23:57 | buy | 3343 | 31.38 | 0.69353 | 0.00000 | 0.00000 | ||
6686 | 2006.07.05 23:58 | close | 3343 | 31.38 | 0.69380 | 0.00000 | 0.00000 | 1341.55 | 1357007.46 |
6687 | 2006.07.07 00:41 | buy | 3344 | 31.40 | 0.69523 | 0.00000 | 0.00000 | ||
6688 | 2006.07.07 01:10 | close | 3344 | 31.40 | 0.69580 | 0.00000 | 0.00000 | 2833.97 | 1359841.43 |
6689 | 2006.07.10 23:01 | buy | 3345 | 31.47 | 0.69153 | 0.00000 | 0.00000 | ||
6690 | 2006.07.10 23:03 | close | 3345 | 31.47 | 0.69188 | 0.00000 | 0.00000 | 1744.04 | 1361585.47 |
6691 | 2006.07.10 23:16 | buy | 3346 | 31.51 | 0.69158 | 0.00000 | 0.00000 | ||
6692 | 2006.07.10 23:16 | close | 3346 | 31.51 | 0.69190 | 0.00000 | 0.00000 | 1596.57 | 1363182.04 |
6693 | 2006.07.10 23:23 | buy | 3347 | 31.55 | 0.69153 | 0.00000 | 0.00000 | ||
6694 | 2006.07.10 23:26 | close | 3347 | 31.55 | 0.69195 | 0.00000 | 0.00000 | 2098.05 | 1365280.09 |
6695 | 2006.07.10 23:31 | sell | 3348 | 31.60 | 0.69210 | 0.00000 | 0.00000 | ||
6696 | 2006.07.10 23:32 | close | 3348 | 31.60 | 0.69183 | 0.00000 | 0.00000 | 1351.12 | 1366631.21 |
6697 | 2006.07.10 23:35 | sell | 3349 | 31.63 | 0.69210 | 0.00000 | 0.00000 | ||
6698 | 2006.07.10 23:36 | close | 3349 | 31.63 | 0.69178 | 0.00000 | 0.00000 | 1602.85 | 1368234.06 |
6699 | 2006.07.10 23:36 | sell | 3350 | 31.67 | 0.69210 | 0.00000 | 0.00000 | ||
6700 | 2006.07.10 23:37 | close | 3350 | 31.67 | 0.69178 | 0.00000 | 0.00000 | 1604.88 | 1369838.94 |
6701 | 2006.07.10 23:37 | sell | 3351 | 31.70 | 0.69210 | 0.00000 | 0.00000 | ||
6702 | 2006.07.10 23:38 | close | 3351 | 31.70 | 0.69173 | 0.00000 | 0.00000 | 1857.38 | 1371696.32 |
6703 | 2006.07.10 23:38 | sell | 3352 | 31.75 | 0.69210 | 0.00000 | 0.00000 | ||
6704 | 2006.07.10 23:39 | close | 3352 | 31.75 | 0.69183 | 0.00000 | 0.00000 | 1357.52 | 1373053.84 |
6705 | 2006.07.10 23:40 | sell | 3353 | 31.78 | 0.69210 | 0.00000 | 0.00000 | ||
6706 | 2006.07.10 23:40 | close | 3353 | 31.78 | 0.69183 | 0.00000 | 0.00000 | 1358.80 | 1374412.64 |
6707 | 2006.07.10 23:42 | sell | 3354 | 31.81 | 0.69210 | 0.00000 | 0.00000 | ||
6708 | 2006.07.10 23:43 | close | 3354 | 31.81 | 0.69183 | 0.00000 | 0.00000 | 1360.09 | 1375772.73 |
6709 | 2006.07.10 23:45 | sell | 3355 | 31.84 | 0.69210 | 0.00000 | 0.00000 | ||
6710 | 2006.07.10 23:45 | close | 3355 | 31.84 | 0.69183 | 0.00000 | 0.00000 | 1361.38 | 1377134.11 |
6711 | 2006.07.10 23:46 | sell | 3356 | 31.87 | 0.69210 | 0.00000 | 0.00000 | ||
6712 | 2006.07.10 23:50 | close | 3356 | 31.87 | 0.69188 | 0.00000 | 0.00000 | 1110.31 | 1378244.42 |
6713 | 2006.07.10 23:50 | sell | 3357 | 31.89 | 0.69210 | 0.00000 | 0.00000 | ||
6714 | 2006.07.10 23:51 | close | 3357 | 31.89 | 0.69178 | 0.00000 | 0.00000 | 1616.01 | 1379860.43 |
6715 | 2006.07.11 00:00 | buy | 3358 | 31.93 | 0.69163 | 0.00000 | 0.00000 | ||
6716 | 2006.07.11 00:01 | close | 3358 | 31.93 | 0.69200 | 0.00000 | 0.00000 | 1870.56 | 1381730.99 |
6717 | 2006.07.11 00:01 | buy | 3359 | 31.98 | 0.69163 | 0.00000 | 0.00000 | ||
6718 | 2006.07.11 00:02 | close | 3359 | 31.98 | 0.69190 | 0.00000 | 0.00000 | 1367.14 | 1383098.13 |
6719 | 2006.07.11 00:03 | buy | 3360 | 32.01 | 0.69158 | 0.00000 | 0.00000 | ||
6720 | 2006.07.11 00:03 | close | 3360 | 32.01 | 0.69190 | 0.00000 | 0.00000 | 1621.83 | 1384719.96 |
6721 | 2006.07.11 00:15 | buy | 3361 | 32.04 | 0.69153 | 0.00000 | 0.00000 | ||
6722 | 2006.07.11 00:17 | close | 3361 | 32.04 | 0.69200 | 0.00000 | 0.00000 | 2384.31 | 1387104.27 |
6723 | 2006.07.11 00:32 | buy | 3362 | 32.10 | 0.69163 | 0.00000 | 0.00000 | ||
6724 | 2006.07.11 00:56 | close | 3362 | 32.10 | 0.69190 | 0.00000 | 0.00000 | 1372.28 | 1388476.55 |
6725 | 2006.07.11 00:58 | buy | 3363 | 32.13 | 0.69153 | 0.00000 | 0.00000 | ||
6726 | 2006.07.11 01:01 | close | 3363 | 32.13 | 0.69180 | 0.00000 | 0.00000 | 1373.55 | 1389850.10 |
6727 | 2006.07.11 23:34 | sell | 3364 | 32.17 | 0.69220 | 0.00000 | 0.00000 | ||
6728 | 2006.07.11 23:35 | close | 3364 | 32.17 | 0.69193 | 0.00000 | 0.00000 | 1375.49 | 1391225.59 |
6729 | 2006.07.11 23:37 | sell | 3365 | 32.20 | 0.69220 | 0.00000 | 0.00000 | ||
6730 | 2006.07.11 23:38 | close | 3365 | 32.20 | 0.69193 | 0.00000 | 0.00000 | 1376.77 | 1392602.36 |
6731 | 2006.07.11 23:38 | sell | 3366 | 32.23 | 0.69220 | 0.00000 | 0.00000 | ||
6732 | 2006.07.11 23:39 | close | 3366 | 32.23 | 0.69193 | 0.00000 | 0.00000 | 1378.06 | 1393980.42 |
6733 | 2006.07.11 23:40 | sell | 3367 | 32.26 | 0.69220 | 0.00000 | 0.00000 | ||
6734 | 2006.07.11 23:42 | close | 3367 | 32.26 | 0.69188 | 0.00000 | 0.00000 | 1634.77 | 1395615.19 |
6735 | 2006.07.11 23:42 | sell | 3368 | 32.30 | 0.69220 | 0.00000 | 0.00000 | ||
6736 | 2006.07.11 23:43 | close | 3368 | 32.30 | 0.69188 | 0.00000 | 0.00000 | 1636.81 | 1397252.00 |
6737 | 2006.07.12 00:00 | sell | 3369 | 32.34 | 0.69220 | 0.00000 | 0.00000 | ||
6738 | 2006.07.12 00:00 | close | 3369 | 32.34 | 0.69183 | 0.00000 | 0.00000 | 1894.90 | 1399146.90 |
6739 | 2006.07.12 00:01 | sell | 3370 | 32.38 | 0.69220 | 0.00000 | 0.00000 | ||
6740 | 2006.07.12 00:01 | close | 3370 | 32.38 | 0.69183 | 0.00000 | 0.00000 | 1897.24 | 1401044.14 |
6741 | 2006.07.12 00:04 | sell | 3371 | 32.43 | 0.69220 | 0.00000 | 0.00000 | ||
6742 | 2006.07.12 00:05 | close | 3371 | 32.43 | 0.69198 | 0.00000 | 0.00000 | 1129.83 | 1402173.97 |
6743 | 2006.07.12 00:05 | sell | 3372 | 32.45 | 0.69220 | 0.00000 | 0.00000 | ||
6744 | 2006.07.12 00:06 | close | 3372 | 32.45 | 0.69188 | 0.00000 | 0.00000 | 1644.41 | 1403818.38 |
6745 | 2006.07.12 00:06 | sell | 3373 | 32.49 | 0.69220 | 0.00000 | 0.00000 | ||
6746 | 2006.07.12 00:07 | close | 3373 | 32.49 | 0.69183 | 0.00000 | 0.00000 | 1903.69 | 1405722.07 |
6747 | 2006.07.12 00:08 | sell | 3374 | 32.53 | 0.69230 | 0.00000 | 0.00000 | ||
6748 | 2006.07.12 00:10 | close | 3374 | 32.53 | 0.69193 | 0.00000 | 0.00000 | 1906.04 | 1407628.11 |
6749 | 2006.07.12 00:23 | sell | 3375 | 32.57 | 0.69230 | 0.00000 | 0.00000 | ||
6750 | 2006.07.12 00:30 | close | 3375 | 32.57 | 0.69203 | 0.00000 | 0.00000 | 1392.58 | 1409020.69 |
6751 | 2006.07.12 23:00 | buy | 3376 | 32.61 | 0.69253 | 0.00000 | 0.00000 | ||
6752 | 2006.07.12 23:01 | close | 3376 | 32.61 | 0.69274 | 0.00000 | 0.00000 | 1084.26 | 1410104.95 |
6753 | 2006.07.12 23:02 | buy | 3377 | 32.63 | 0.69258 | 0.00000 | 0.00000 | ||
6754 | 2006.07.12 23:02 | close | 3377 | 32.63 | 0.69290 | 0.00000 | 0.00000 | 1653.21 | 1411758.16 |
6755 | 2006.07.12 23:03 | buy | 3378 | 32.67 | 0.69258 | 0.00000 | 0.00000 | ||
6756 | 2006.07.12 23:03 | close | 3378 | 32.67 | 0.69280 | 0.00000 | 0.00000 | 1137.98 | 1412896.14 |
6757 | 2006.07.12 23:04 | buy | 3379 | 32.70 | 0.69253 | 0.00000 | 0.00000 | ||
6758 | 2006.07.12 23:04 | close | 3379 | 32.70 | 0.69280 | 0.00000 | 0.00000 | 1397.87 | 1414294.01 |
6759 | 2006.07.12 23:05 | buy | 3380 | 32.73 | 0.69253 | 0.00000 | 0.00000 | ||
6760 | 2006.07.12 23:05 | close | 3380 | 32.73 | 0.69280 | 0.00000 | 0.00000 | 1399.15 | 1415693.16 |
6761 | 2006.07.12 23:18 | buy | 3381 | 32.76 | 0.69253 | 0.00000 | 0.00000 | ||
6762 | 2006.07.12 23:19 | close | 3381 | 32.76 | 0.69280 | 0.00000 | 0.00000 | 1400.44 | 1417093.60 |
6763 | 2006.07.12 23:19 | buy | 3382 | 32.80 | 0.69253 | 0.00000 | 0.00000 | ||
6764 | 2006.07.12 23:26 | close | 3382 | 32.80 | 0.69280 | 0.00000 | 0.00000 | 1402.15 | 1418495.75 |
6765 | 2006.07.12 23:29 | buy | 3383 | 32.83 | 0.69253 | 0.00000 | 0.00000 | ||
6766 | 2006.07.12 23:29 | close | 3383 | 32.83 | 0.69280 | 0.00000 | 0.00000 | 1403.42 | 1419899.17 |
6767 | 2006.07.12 23:30 | buy | 3384 | 32.86 | 0.69253 | 0.00000 | 0.00000 | ||
6768 | 2006.07.12 23:31 | close | 3384 | 32.86 | 0.69275 | 0.00000 | 0.00000 | 1144.58 | 1421043.75 |
6769 | 2006.07.12 23:31 | buy | 3385 | 32.89 | 0.69253 | 0.00000 | 0.00000 | ||
6770 | 2006.07.12 23:33 | close | 3385 | 32.89 | 0.69276 | 0.00000 | 0.00000 | 1197.70 | 1422241.45 |
6771 | 2006.07.12 23:34 | buy | 3386 | 32.91 | 0.69258 | 0.00000 | 0.00000 | ||
6772 | 2006.07.12 23:34 | close | 3386 | 32.91 | 0.69280 | 0.00000 | 0.00000 | 1146.32 | 1423387.77 |
6773 | 2006.07.12 23:35 | buy | 3387 | 32.94 | 0.69253 | 0.00000 | 0.00000 | ||
6774 | 2006.07.12 23:36 | close | 3387 | 32.94 | 0.69280 | 0.00000 | 0.00000 | 1408.13 | 1424795.90 |
6775 | 2006.07.12 23:40 | buy | 3388 | 32.98 | 0.69253 | 0.00000 | 0.00000 | ||
6776 | 2006.07.12 23:47 | close | 3388 | 32.98 | 0.69280 | 0.00000 | 0.00000 | 1409.84 | 1426205.74 |
6777 | 2006.07.12 23:48 | buy | 3389 | 33.01 | 0.69253 | 0.00000 | 0.00000 | ||
6778 | 2006.07.12 23:51 | close | 3389 | 33.01 | 0.69280 | 0.00000 | 0.00000 | 1411.12 | 1427616.86 |
6779 | 2006.07.12 23:52 | buy | 3390 | 33.04 | 0.69253 | 0.00000 | 0.00000 | ||
6780 | 2006.07.12 23:52 | close | 3390 | 33.04 | 0.69280 | 0.00000 | 0.00000 | 1412.40 | 1429029.26 |
6781 | 2006.07.12 23:53 | buy | 3391 | 33.07 | 0.69253 | 0.00000 | 0.00000 | ||
6782 | 2006.07.12 23:58 | close | 3391 | 33.07 | 0.69280 | 0.00000 | 0.00000 | 1413.68 | 1430442.94 |
6783 | 2006.07.12 23:58 | buy | 3392 | 33.11 | 0.69258 | 0.00000 | 0.00000 | ||
6784 | 2006.07.13 00:00 | close | 3392 | 33.11 | 0.69274 | 0.00000 | 0.00000 | 672.93 | 1431115.87 |
6785 | 2006.07.13 23:23 | sell | 3393 | 33.12 | 0.68900 | 0.00000 | 0.00000 | ||
6786 | 2006.07.13 23:24 | close | 3393 | 33.12 | 0.68863 | 0.00000 | 0.00000 | 1940.55 | 1433056.42 |
6787 | 2006.07.13 23:30 | sell | 3394 | 33.16 | 0.68890 | 0.00000 | 0.00000 | ||
6788 | 2006.07.13 23:31 | close | 3394 | 33.16 | 0.68863 | 0.00000 | 0.00000 | 1417.79 | 1434474.21 |
6789 | 2006.07.13 23:33 | sell | 3395 | 33.20 | 0.68890 | 0.00000 | 0.00000 | ||
6790 | 2006.07.13 23:33 | close | 3395 | 33.20 | 0.68863 | 0.00000 | 0.00000 | 1419.50 | 1435893.71 |
6791 | 2006.07.13 23:34 | sell | 3396 | 33.23 | 0.68890 | 0.00000 | 0.00000 | ||
6792 | 2006.07.13 23:34 | close | 3396 | 33.23 | 0.68863 | 0.00000 | 0.00000 | 1420.78 | 1437314.49 |
6793 | 2006.07.13 23:35 | sell | 3397 | 33.26 | 0.68890 | 0.00000 | 0.00000 | ||
6794 | 2006.07.13 23:36 | close | 3397 | 33.26 | 0.68863 | 0.00000 | 0.00000 | 1422.06 | 1438736.55 |
6795 | 2006.07.13 23:40 | sell | 3398 | 33.29 | 0.68890 | 0.00000 | 0.00000 | ||
6796 | 2006.07.13 23:41 | close | 3398 | 33.29 | 0.68853 | 0.00000 | 0.00000 | 1950.50 | 1440687.05 |
6797 | 2006.07.13 23:45 | sell | 3399 | 33.34 | 0.68890 | 0.00000 | 0.00000 | ||
6798 | 2006.07.13 23:45 | close | 3399 | 33.34 | 0.68863 | 0.00000 | 0.00000 | 1425.48 | 1442112.53 |
6799 | 2006.07.13 23:46 | sell | 3400 | 33.37 | 0.68890 | 0.00000 | 0.00000 | ||
6800 | 2006.07.13 23:46 | close | 3400 | 33.37 | 0.68863 | 0.00000 | 0.00000 | 1426.76 | 1443539.29 |
6801 | 2006.07.13 23:47 | sell | 3401 | 33.40 | 0.68890 | 0.00000 | 0.00000 | ||
6802 | 2006.07.13 23:47 | close | 3401 | 33.40 | 0.68863 | 0.00000 | 0.00000 | 1428.05 | 1444967.34 |
6803 | 2006.07.13 23:49 | sell | 3402 | 33.44 | 0.68890 | 0.00000 | 0.00000 | ||
6804 | 2006.07.13 23:50 | close | 3402 | 33.44 | 0.68869 | 0.00000 | 0.00000 | 1112.03 | 1446079.37 |
6805 | 2006.07.13 23:50 | sell | 3403 | 33.47 | 0.68900 | 0.00000 | 0.00000 | ||
6806 | 2006.07.13 23:51 | close | 3403 | 33.47 | 0.68868 | 0.00000 | 0.00000 | 1696.04 | 1447775.41 |
6807 | 2006.07.13 23:51 | sell | 3404 | 33.51 | 0.68900 | 0.00000 | 0.00000 | ||
6808 | 2006.07.13 23:53 | close | 3404 | 33.51 | 0.68868 | 0.00000 | 0.00000 | 1698.07 | 1449473.48 |
6809 | 2006.07.14 00:28 | sell | 3405 | 33.55 | 0.68890 | 0.00000 | 0.00000 | ||
6810 | 2006.07.14 00:29 | close | 3405 | 33.55 | 0.68853 | 0.00000 | 0.00000 | 1965.74 | 1451439.22 |
6811 | 2006.07.14 00:30 | sell | 3406 | 33.59 | 0.68890 | 0.00000 | 0.00000 | ||
6812 | 2006.07.14 00:30 | close | 3406 | 33.59 | 0.68853 | 0.00000 | 0.00000 | 1968.08 | 1453407.30 |
6813 | 2006.07.14 00:31 | sell | 3407 | 33.64 | 0.68890 | 0.00000 | 0.00000 | ||
6814 | 2006.07.14 00:31 | close | 3407 | 33.64 | 0.68853 | 0.00000 | 0.00000 | 1971.01 | 1455378.31 |
6815 | 2006.07.14 00:33 | sell | 3408 | 33.68 | 0.68890 | 0.00000 | 0.00000 | ||
6816 | 2006.07.14 00:34 | close | 3408 | 33.68 | 0.68843 | 0.00000 | 0.00000 | 2506.70 | 1457885.01 |
6817 | 2006.07.14 00:34 | sell | 3409 | 33.74 | 0.68890 | 0.00000 | 0.00000 | ||
6818 | 2006.07.14 00:35 | close | 3409 | 33.74 | 0.68843 | 0.00000 | 0.00000 | 2511.17 | 1460396.18 |
6819 | 2006.07.14 00:47 | sell | 3410 | 33.80 | 0.68890 | 0.00000 | 0.00000 | ||
6820 | 2006.07.14 00:48 | close | 3410 | 33.80 | 0.68853 | 0.00000 | 0.00000 | 1980.39 | 1462376.57 |
6821 | 2006.07.14 00:49 | sell | 3411 | 33.85 | 0.68890 | 0.00000 | 0.00000 | ||
6822 | 2006.07.14 00:50 | close | 3411 | 33.85 | 0.68848 | 0.00000 | 0.00000 | 2251.33 | 1464627.90 |
6823 | 2006.07.14 00:55 | sell | 3412 | 33.90 | 0.68890 | 0.00000 | 0.00000 | ||
6824 | 2006.07.14 00:56 | close | 3412 | 33.90 | 0.68853 | 0.00000 | 0.00000 | 1986.25 | 1466614.15 |
6825 | 2006.07.14 00:56 | sell | 3413 | 33.94 | 0.68890 | 0.00000 | 0.00000 | ||
6826 | 2006.07.14 00:57 | close | 3413 | 33.94 | 0.68853 | 0.00000 | 0.00000 | 1988.59 | 1468602.74 |
6827 | 2006.07.14 00:58 | sell | 3414 | 33.99 | 0.68890 | 0.00000 | 0.00000 | ||
6828 | 2006.07.14 00:58 | close | 3414 | 33.99 | 0.68853 | 0.00000 | 0.00000 | 1991.52 | 1470594.26 |
6829 | 2006.07.14 00:59 | sell | 3415 | 34.03 | 0.68890 | 0.00000 | 0.00000 | ||
6830 | 2006.07.14 00:59 | close | 3415 | 34.03 | 0.68853 | 0.00000 | 0.00000 | 1993.87 | 1472588.13 |
6831 | 2006.07.17 23:17 | buy | 3416 | 34.08 | 0.68833 | 0.00000 | 0.00000 | ||
6832 | 2006.07.17 23:17 | close | 3416 | 34.08 | 0.68860 | 0.00000 | 0.00000 | 1456.86 | 1474044.99 |
6833 | 2006.07.17 23:26 | buy | 3417 | 34.11 | 0.68833 | 0.00000 | 0.00000 | ||
6834 | 2006.07.17 23:27 | close | 3417 | 34.11 | 0.68860 | 0.00000 | 0.00000 | 1458.14 | 1475503.13 |
6835 | 2006.07.17 23:34 | buy | 3418 | 34.15 | 0.68833 | 0.00000 | 0.00000 | ||
6836 | 2006.07.17 23:34 | close | 3418 | 34.15 | 0.68860 | 0.00000 | 0.00000 | 1459.85 | 1476962.98 |
6837 | 2006.07.17 23:38 | buy | 3419 | 34.18 | 0.68813 | 0.00000 | 0.00000 | ||
6838 | 2006.07.17 23:39 | close | 3419 | 34.18 | 0.68860 | 0.00000 | 0.00000 | 2543.46 | 1479506.44 |
6839 | 2006.07.17 23:39 | buy | 3420 | 34.24 | 0.68833 | 0.00000 | 0.00000 | ||
6840 | 2006.07.17 23:58 | close | 3420 | 34.24 | 0.68855 | 0.00000 | 0.00000 | 1192.64 | 1480699.08 |
6841 | 2006.07.18 00:04 | buy | 3421 | 34.27 | 0.68833 | 0.00000 | 0.00000 | ||
6842 | 2006.07.18 00:05 | close | 3421 | 34.27 | 0.68855 | 0.00000 | 0.00000 | 1193.69 | 1481892.77 |
6843 | 2006.07.18 00:05 | buy | 3422 | 34.29 | 0.68833 | 0.00000 | 0.00000 | ||
6844 | 2006.07.18 00:06 | close | 3422 | 34.29 | 0.68860 | 0.00000 | 0.00000 | 1465.84 | 1483358.61 |
6845 | 2006.07.18 00:07 | buy | 3423 | 34.33 | 0.68833 | 0.00000 | 0.00000 | ||
6846 | 2006.07.18 00:09 | close | 3423 | 34.33 | 0.68860 | 0.00000 | 0.00000 | 1467.55 | 1484826.16 |
6847 | 2006.07.18 00:09 | buy | 3424 | 34.36 | 0.68833 | 0.00000 | 0.00000 | ||
6848 | 2006.07.18 00:26 | close | 3424 | 34.36 | 0.68855 | 0.00000 | 0.00000 | 1196.83 | 1486022.99 |
6849 | 2006.07.18 00:26 | buy | 3425 | 34.39 | 0.68823 | 0.00000 | 0.00000 | ||
6850 | 2006.07.18 00:31 | close | 3425 | 34.39 | 0.68850 | 0.00000 | 0.00000 | 1470.12 | 1487493.11 |
6851 | 2006.07.19 00:00 | buy | 3426 | 34.42 | 0.68463 | 0.00000 | 0.00000 | ||
6852 | 2006.07.19 00:01 | close | 3426 | 34.42 | 0.68490 | 0.00000 | 0.00000 | 1471.40 | 1488964.51 |
6853 | 2006.07.19 00:57 | buy | 3427 | 34.46 | 0.68463 | 0.00000 | 0.00000 | ||
6854 | 2006.07.19 00:57 | close | 3427 | 34.46 | 0.68500 | 0.00000 | 0.00000 | 2018.70 | 1490983.21 |
6855 | 2006.07.19 23:01 | buy | 3428 | 34.51 | 0.68353 | 0.00000 | 0.00000 | ||
6856 | 2006.07.19 23:02 | close | 3428 | 34.51 | 0.68380 | 0.00000 | 0.00000 | 1475.24 | 1492458.45 |
6857 | 2006.07.19 23:03 | buy | 3429 | 34.54 | 0.68353 | 0.00000 | 0.00000 | ||
6858 | 2006.07.19 23:04 | close | 3429 | 34.54 | 0.68380 | 0.00000 | 0.00000 | 1476.53 | 1493934.98 |
6859 | 2006.07.19 23:04 | buy | 3430 | 34.57 | 0.68353 | 0.00000 | 0.00000 | ||
6860 | 2006.07.19 23:05 | close | 3430 | 34.57 | 0.68380 | 0.00000 | 0.00000 | 1477.81 | 1495412.79 |
6861 | 2006.07.19 23:06 | buy | 3431 | 34.61 | 0.68358 | 0.00000 | 0.00000 | ||
6862 | 2006.07.19 23:06 | close | 3431 | 34.61 | 0.68380 | 0.00000 | 0.00000 | 1205.53 | 1496618.32 |
6863 | 2006.07.19 23:09 | buy | 3432 | 34.64 | 0.68359 | 0.00000 | 0.00000 | ||
6864 | 2006.07.19 23:09 | close | 3432 | 34.64 | 0.68381 | 0.00000 | 0.00000 | 1206.57 | 1497824.89 |
6865 | 2006.07.19 23:10 | buy | 3433 | 34.66 | 0.68353 | 0.00000 | 0.00000 | ||
6866 | 2006.07.19 23:10 | close | 3433 | 34.66 | 0.68380 | 0.00000 | 0.00000 | 1481.66 | 1499306.55 |
6867 | 2006.07.19 23:11 | buy | 3434 | 34.70 | 0.68353 | 0.00000 | 0.00000 | ||
6868 | 2006.07.19 23:11 | close | 3434 | 34.70 | 0.68380 | 0.00000 | 0.00000 | 1483.37 | 1500789.92 |
6869 | 2006.07.19 23:13 | buy | 3435 | 34.73 | 0.68353 | 0.00000 | 0.00000 | ||
6870 | 2006.07.19 23:13 | close | 3435 | 34.73 | 0.68380 | 0.00000 | 0.00000 | 1484.65 | 1502274.57 |
6871 | 2006.07.19 23:14 | buy | 3436 | 34.77 | 0.68359 | 0.00000 | 0.00000 | ||
6872 | 2006.07.19 23:14 | close | 3436 | 34.77 | 0.68381 | 0.00000 | 0.00000 | 1211.11 | 1503485.68 |
6873 | 2006.07.19 23:18 | buy | 3437 | 34.80 | 0.68353 | 0.00000 | 0.00000 | ||
6874 | 2006.07.19 23:21 | close | 3437 | 34.80 | 0.68390 | 0.00000 | 0.00000 | 2038.62 | 1505524.30 |
6875 | 2006.07.19 23:23 | buy | 3438 | 34.84 | 0.68353 | 0.00000 | 0.00000 | ||
6876 | 2006.07.19 23:24 | close | 3438 | 34.84 | 0.68380 | 0.00000 | 0.00000 | 1489.35 | 1507013.65 |
6877 | 2006.07.19 23:29 | buy | 3439 | 34.88 | 0.68353 | 0.00000 | 0.00000 | ||
6878 | 2006.07.19 23:29 | close | 3439 | 34.88 | 0.68390 | 0.00000 | 0.00000 | 2043.31 | 1509056.96 |
6879 | 2006.07.20 23:54 | buy | 3440 | 34.92 | 0.68328 | 0.00000 | 0.00000 | ||
6880 | 2006.07.20 23:56 | close | 3440 | 34.92 | 0.68370 | 0.00000 | 0.00000 | 2322.08 | 1511379.04 |
6881 | 2006.07.20 23:56 | buy | 3441 | 34.98 | 0.68323 | 0.00000 | 0.00000 | ||
6882 | 2006.07.21 00:09 | close | 3441 | 34.98 | 0.68360 | 0.00000 | 0.00000 | 1990.77 | 1513369.81 |
6883 | 2006.07.21 00:10 | buy | 3442 | 35.02 | 0.68313 | 0.00000 | 0.00000 | ||
6884 | 2006.07.21 00:11 | close | 3442 | 35.02 | 0.68360 | 0.00000 | 0.00000 | 2605.97 | 1515975.78 |
6885 | 2006.07.21 00:12 | buy | 3443 | 35.08 | 0.68328 | 0.00000 | 0.00000 | ||
6886 | 2006.07.21 00:14 | close | 3443 | 35.08 | 0.68360 | 0.00000 | 0.00000 | 1777.32 | 1517753.10 |
6887 | 2006.07.21 00:15 | buy | 3444 | 35.13 | 0.68328 | 0.00000 | 0.00000 | ||
6888 | 2006.07.21 00:16 | close | 3444 | 35.13 | 0.68370 | 0.00000 | 0.00000 | 2336.05 | 1520089.15 |
6889 | 2006.07.21 00:17 | buy | 3445 | 35.18 | 0.68328 | 0.00000 | 0.00000 | ||
6890 | 2006.07.21 00:18 | close | 3445 | 35.18 | 0.68365 | 0.00000 | 0.00000 | 2060.88 | 1522150.03 |
6891 | 2006.07.21 00:21 | buy | 3446 | 35.23 | 0.68323 | 0.00000 | 0.00000 | ||
6892 | 2006.07.21 00:26 | close | 3446 | 35.23 | 0.68360 | 0.00000 | 0.00000 | 2063.81 | 1524213.84 |
6893 | 2006.07.21 00:30 | buy | 3447 | 35.28 | 0.68323 | 0.00000 | 0.00000 | ||
6894 | 2006.07.21 00:32 | close | 3447 | 35.28 | 0.68360 | 0.00000 | 0.00000 | 2066.74 | 1526280.58 |
6895 | 2006.07.21 00:33 | buy | 3448 | 35.32 | 0.68328 | 0.00000 | 0.00000 | ||
6896 | 2006.07.21 00:34 | close | 3448 | 35.32 | 0.68360 | 0.00000 | 0.00000 | 1789.48 | 1528070.06 |
6897 | 2006.07.21 00:35 | buy | 3449 | 35.36 | 0.68313 | 0.00000 | 0.00000 | ||
6898 | 2006.07.21 00:49 | close | 3449 | 35.36 | 0.68360 | 0.00000 | 0.00000 | 2631.26 | 1530701.32 |
6899 | 2006.07.21 00:49 | buy | 3450 | 35.43 | 0.68323 | 0.00000 | 0.00000 | ||
6900 | 2006.07.21 00:50 | close | 3450 | 35.43 | 0.68370 | 0.00000 | 0.00000 | 2636.48 | 1533337.80 |
6901 | 2006.07.21 00:51 | buy | 3451 | 35.48 | 0.68319 | 0.00000 | 0.00000 | ||
6902 | 2006.07.21 00:51 | close | 3451 | 35.48 | 0.68360 | 0.00000 | 0.00000 | 2303.15 | 1535640.95 |
6903 | 2006.07.21 00:52 | buy | 3452 | 35.54 | 0.68329 | 0.00000 | 0.00000 | ||
6904 | 2006.07.21 01:01 | close | 3452 | 35.54 | 0.68360 | 0.00000 | 0.00000 | 1744.35 | 1537385.30 |
6905 | 2006.07.26 00:02 | buy | 3453 | 35.58 | 0.68363 | 0.00000 | 0.00000 | ||
6906 | 2006.07.26 00:03 | close | 3453 | 35.58 | 0.68385 | 0.00000 | 0.00000 | 1239.32 | 1538624.62 |
6907 | 2006.07.26 00:37 | buy | 3454 | 35.61 | 0.68363 | 0.00000 | 0.00000 | ||
6908 | 2006.07.26 00:37 | close | 3454 | 35.61 | 0.68384 | 0.00000 | 0.00000 | 1183.98 | 1539808.60 |
6909 | 2006.07.26 00:38 | buy | 3455 | 35.63 | 0.68363 | 0.00000 | 0.00000 | ||
6910 | 2006.07.26 00:38 | close | 3455 | 35.63 | 0.68384 | 0.00000 | 0.00000 | 1184.65 | 1540993.25 |
6911 | 2006.07.26 00:39 | buy | 3456 | 35.67 | 0.68363 | 0.00000 | 0.00000 | ||
6912 | 2006.07.26 00:39 | close | 3456 | 35.67 | 0.68384 | 0.00000 | 0.00000 | 1185.98 | 1542179.23 |
6913 | 2006.07.26 00:40 | buy | 3457 | 35.69 | 0.68363 | 0.00000 | 0.00000 | ||
6914 | 2006.07.26 00:42 | close | 3457 | 35.69 | 0.68400 | 0.00000 | 0.00000 | 2090.75 | 1544269.98 |
6915 | 2006.07.26 00:47 | buy | 3458 | 35.74 | 0.68363 | 0.00000 | 0.00000 | ||
6916 | 2006.07.26 00:47 | close | 3458 | 35.74 | 0.68391 | 0.00000 | 0.00000 | 1584.41 | 1545854.39 |
6917 | 2006.07.26 00:48 | buy | 3459 | 35.78 | 0.68363 | 0.00000 | 0.00000 | ||
6918 | 2006.07.26 00:48 | close | 3459 | 35.78 | 0.68400 | 0.00000 | 0.00000 | 2096.03 | 1547950.42 |
6919 | 2006.07.26 00:49 | buy | 3460 | 35.82 | 0.68363 | 0.00000 | 0.00000 | ||
6920 | 2006.07.26 00:49 | close | 3460 | 35.82 | 0.68390 | 0.00000 | 0.00000 | 1531.32 | 1549481.74 |
6921 | 2006.07.26 00:50 | buy | 3461 | 35.86 | 0.68363 | 0.00000 | 0.00000 | ||
6922 | 2006.07.26 00:51 | close | 3461 | 35.86 | 0.68390 | 0.00000 | 0.00000 | 1533.03 | 1551014.77 |
6923 | 2006.07.26 00:52 | buy | 3462 | 35.89 | 0.68363 | 0.00000 | 0.00000 | ||
6924 | 2006.07.26 00:52 | close | 3462 | 35.89 | 0.68390 | 0.00000 | 0.00000 | 1534.31 | 1552549.08 |
6925 | 2006.07.26 00:53 | buy | 3463 | 35.93 | 0.68358 | 0.00000 | 0.00000 | ||
6926 | 2006.07.26 00:53 | close | 3463 | 35.93 | 0.68390 | 0.00000 | 0.00000 | 1820.50 | 1554369.58 |
6927 | 2006.07.26 00:54 | buy | 3464 | 35.97 | 0.68358 | 0.00000 | 0.00000 | ||
6928 | 2006.07.26 00:55 | close | 3464 | 35.97 | 0.68390 | 0.00000 | 0.00000 | 1822.52 | 1556192.10 |
6929 | 2006.07.26 00:59 | buy | 3465 | 36.02 | 0.68360 | 0.00000 | 0.00000 | ||
6930 | 2006.07.26 00:59 | close | 3465 | 36.02 | 0.68388 | 0.00000 | 0.00000 | 1596.92 | 1557789.02 |
6931 | 2006.07.27 23:06 | buy | 3466 | 36.05 | 0.68329 | 0.00000 | 0.00000 | ||
6932 | 2006.07.27 23:06 | close | 3466 | 36.05 | 0.68370 | 0.00000 | 0.00000 | 2340.30 | 1560129.32 |
6933 | 2006.07.27 23:08 | buy | 3467 | 36.11 | 0.68328 | 0.00000 | 0.00000 | ||
6934 | 2006.07.27 23:11 | close | 3467 | 36.11 | 0.68370 | 0.00000 | 0.00000 | 2401.37 | 1562530.69 |
6935 | 2006.07.27 23:12 | buy | 3468 | 36.16 | 0.68323 | 0.00000 | 0.00000 | ||
6936 | 2006.07.27 23:14 | close | 3468 | 36.16 | 0.68380 | 0.00000 | 0.00000 | 3263.52 | 1565794.21 |
6937 | 2006.07.27 23:30 | buy | 3469 | 36.24 | 0.68328 | 0.00000 | 0.00000 | ||
6938 | 2006.07.27 23:42 | close | 3469 | 36.24 | 0.68370 | 0.00000 | 0.00000 | 2410.03 | 1568204.24 |
6939 | 2006.07.27 23:43 | buy | 3470 | 36.29 | 0.68323 | 0.00000 | 0.00000 | ||
6940 | 2006.07.27 23:45 | close | 3470 | 36.29 | 0.68370 | 0.00000 | 0.00000 | 2700.66 | 1570904.90 |
6941 | 2006.07.28 00:33 | sell | 3471 | 36.35 | 0.68400 | 0.00000 | 0.00000 | ||
6942 | 2006.07.28 00:33 | close | 3471 | 36.35 | 0.68363 | 0.00000 | 0.00000 | 2129.84 | 1573034.74 |
6943 | 2006.07.28 00:38 | sell | 3472 | 36.40 | 0.68400 | 0.00000 | 0.00000 | ||
6944 | 2006.07.28 00:39 | close | 3472 | 36.40 | 0.68363 | 0.00000 | 0.00000 | 2132.76 | 1575167.50 |
6945 | 2006.07.28 00:40 | sell | 3473 | 36.46 | 0.68400 | 0.00000 | 0.00000 | ||
6946 | 2006.07.28 00:42 | close | 3473 | 36.46 | 0.68363 | 0.00000 | 0.00000 | 2136.28 | 1577303.78 |
6947 | 2006.07.28 00:43 | sell | 3474 | 36.50 | 0.68400 | 0.00000 | 0.00000 | ||
6948 | 2006.07.28 00:44 | close | 3474 | 36.50 | 0.68353 | 0.00000 | 0.00000 | 2716.63 | 1580020.41 |
6949 | 2006.07.31 23:42 | buy | 3475 | 36.57 | 0.68353 | 0.00000 | 0.00000 | ||
6950 | 2006.07.31 23:43 | close | 3475 | 36.57 | 0.68390 | 0.00000 | 0.00000 | 2142.46 | 1582162.87 |
6951 | 2006.07.31 23:45 | buy | 3476 | 36.62 | 0.68353 | 0.00000 | 0.00000 | ||
6952 | 2006.07.31 23:47 | close | 3476 | 36.62 | 0.68380 | 0.00000 | 0.00000 | 1565.55 | 1583728.42 |
6953 | 2006.07.31 23:47 | buy | 3477 | 36.65 | 0.68353 | 0.00000 | 0.00000 | ||
6954 | 2006.07.31 23:52 | close | 3477 | 36.65 | 0.68390 | 0.00000 | 0.00000 | 2147.14 | 1585875.56 |
6955 | 2006.07.31 23:55 | buy | 3478 | 36.70 | 0.68353 | 0.00000 | 0.00000 | ||
6956 | 2006.07.31 23:55 | close | 3478 | 36.70 | 0.68390 | 0.00000 | 0.00000 | 2150.08 | 1588025.64 |
6957 | 2006.07.31 23:57 | buy | 3479 | 36.75 | 0.68353 | 0.00000 | 0.00000 | ||
6958 | 2006.07.31 23:57 | close | 3479 | 36.75 | 0.68380 | 0.00000 | 0.00000 | 1571.11 | 1589596.75 |
6959 | 2006.08.01 23:00 | sell | 3480 | 36.79 | 0.68370 | 0.00000 | 0.00000 | ||
6960 | 2006.08.01 23:32 | close | 3480 | 36.79 | 0.68353 | 0.00000 | 0.00000 | 990.41 | 1590587.16 |
6961 | 2006.08.02 00:47 | buy | 3481 | 36.81 | 0.68343 | 0.00000 | 0.00000 | ||
6962 | 2006.08.02 00:48 | close | 3481 | 36.81 | 0.68356 | 0.00000 | 0.00000 | 757.69 | 1591344.85 |
6963 | 2006.08.02 00:49 | buy | 3482 | 36.83 | 0.68333 | 0.00000 | 0.00000 | ||
6964 | 2006.08.02 00:50 | close | 3482 | 36.83 | 0.68360 | 0.00000 | 0.00000 | 1574.53 | 1592919.38 |
6965 | 2006.08.02 23:01 | buy | 3483 | 36.86 | 0.68143 | 0.00000 | 0.00000 | ||
6966 | 2006.08.02 23:02 | close | 3483 | 36.86 | 0.68170 | 0.00000 | 0.00000 | 1575.81 | 1594495.19 |
6967 | 2006.08.02 23:02 | buy | 3484 | 36.90 | 0.68143 | 0.00000 | 0.00000 | ||
6968 | 2006.08.02 23:03 | close | 3484 | 36.90 | 0.68170 | 0.00000 | 0.00000 | 1577.52 | 1596072.71 |
6969 | 2006.08.02 23:04 | buy | 3485 | 36.94 | 0.68149 | 0.00000 | 0.00000 | ||
6970 | 2006.08.02 23:04 | close | 3485 | 36.94 | 0.68170 | 0.00000 | 0.00000 | 1228.29 | 1597301.00 |
6971 | 2006.08.02 23:05 | buy | 3486 | 36.97 | 0.68153 | 0.00000 | 0.00000 | ||
6972 | 2006.08.02 23:06 | close | 3486 | 36.97 | 0.68170 | 0.00000 | 0.00000 | 995.14 | 1598296.14 |
6973 | 2006.08.02 23:07 | buy | 3487 | 36.99 | 0.68153 | 0.00000 | 0.00000 | ||
6974 | 2006.08.02 23:15 | close | 3487 | 36.99 | 0.68170 | 0.00000 | 0.00000 | 995.68 | 1599291.82 |
6975 | 2006.08.02 23:16 | buy | 3488 | 37.01 | 0.68133 | 0.00000 | 0.00000 | ||
6976 | 2006.08.02 23:18 | close | 3488 | 37.01 | 0.68170 | 0.00000 | 0.00000 | 2168.23 | 1601460.05 |
6977 | 2006.08.02 23:19 | buy | 3489 | 37.07 | 0.68143 | 0.00000 | 0.00000 | ||
6978 | 2006.08.02 23:30 | close | 3489 | 37.07 | 0.68160 | 0.00000 | 0.00000 | 997.83 | 1602457.88 |
6979 | 2006.08.03 23:18 | sell | 3490 | 37.09 | 0.67880 | 0.00000 | 0.00000 | ||
6980 | 2006.08.03 23:36 | close | 3490 | 37.09 | 0.67843 | 0.00000 | 0.00000 | 2173.19 | 1604631.07 |
6981 | 2006.08.04 00:22 | sell | 3491 | 37.14 | 0.67874 | 0.00000 | 0.00000 | ||
6982 | 2006.08.04 00:22 | close | 3491 | 37.14 | 0.67833 | 0.00000 | 0.00000 | 2411.38 | 1607042.45 |
6983 | 2006.08.04 00:23 | sell | 3492 | 37.19 | 0.67875 | 0.00000 | 0.00000 | ||
6984 | 2006.08.04 00:24 | close | 3492 | 37.19 | 0.67833 | 0.00000 | 0.00000 | 2473.52 | 1609515.97 |
6985 | 2006.08.07 23:03 | buy | 3493 | 37.25 | 0.67343 | 0.00000 | 0.00000 | ||
6986 | 2006.08.07 23:09 | close | 3493 | 37.25 | 0.67380 | 0.00000 | 0.00000 | 2182.29 | 1611698.26 |
6987 | 2006.08.07 23:30 | buy | 3494 | 37.30 | 0.67343 | 0.00000 | 0.00000 | ||
6988 | 2006.08.07 23:31 | close | 3494 | 37.30 | 0.67370 | 0.00000 | 0.00000 | 1594.63 | 1613292.89 |
6989 | 2006.08.07 23:31 | buy | 3495 | 37.34 | 0.67343 | 0.00000 | 0.00000 | ||
6990 | 2006.08.07 23:32 | close | 3495 | 37.34 | 0.67370 | 0.00000 | 0.00000 | 1596.33 | 1614889.22 |
6991 | 2006.08.07 23:32 | buy | 3496 | 37.37 | 0.67343 | 0.00000 | 0.00000 | ||
6992 | 2006.08.07 23:33 | close | 3496 | 37.37 | 0.67370 | 0.00000 | 0.00000 | 1597.62 | 1616486.84 |
6993 | 2006.08.07 23:33 | buy | 3497 | 37.41 | 0.67343 | 0.00000 | 0.00000 | ||
6994 | 2006.08.07 23:34 | close | 3497 | 37.41 | 0.67375 | 0.00000 | 0.00000 | 1895.50 | 1618382.34 |
6995 | 2006.08.07 23:34 | buy | 3498 | 37.45 | 0.67343 | 0.00000 | 0.00000 | ||
6996 | 2006.08.07 23:35 | close | 3498 | 37.45 | 0.67370 | 0.00000 | 0.00000 | 1601.03 | 1619983.37 |
6997 | 2006.08.07 23:37 | buy | 3499 | 37.49 | 0.67348 | 0.00000 | 0.00000 | ||
6998 | 2006.08.07 23:37 | close | 3499 | 37.49 | 0.67370 | 0.00000 | 0.00000 | 1305.94 | 1621289.31 |
6999 | 2006.08.07 23:38 | buy | 3500 | 37.52 | 0.67348 | 0.00000 | 0.00000 | ||
7000 | 2006.08.07 23:38 | close | 3500 | 37.52 | 0.67370 | 0.00000 | 0.00000 | 1306.98 | 1622596.29 |
7001 | 2006.08.07 23:39 | buy | 3501 | 37.55 | 0.67343 | 0.00000 | 0.00000 | ||
7002 | 2006.08.07 23:39 | close | 3501 | 37.55 | 0.67371 | 0.00000 | 0.00000 | 1664.77 | 1624261.06 |
7003 | 2006.08.07 23:43 | buy | 3502 | 37.59 | 0.67348 | 0.00000 | 0.00000 | ||
7004 | 2006.08.07 23:50 | close | 3502 | 37.59 | 0.67380 | 0.00000 | 0.00000 | 1904.62 | 1626165.68 |
7005 | 2006.08.07 23:55 | buy | 3503 | 37.64 | 0.67343 | 0.00000 | 0.00000 | ||
7006 | 2006.08.08 00:00 | close | 3503 | 37.64 | 0.67380 | 0.00000 | 0.00000 | 2142.31 | 1628307.99 |
7007 | 2006.08.08 00:03 | buy | 3504 | 37.68 | 0.67343 | 0.00000 | 0.00000 | ||
7008 | 2006.08.08 00:31 | close | 3504 | 37.68 | 0.67360 | 0.00000 | 0.00000 | 1014.25 | 1629322.24 |
7009 | 2006.08.09 23:02 | buy | 3505 | 37.71 | 0.67503 | 0.00000 | 0.00000 | ||
7010 | 2006.08.09 23:02 | close | 3505 | 37.71 | 0.67530 | 0.00000 | 0.00000 | 1612.15 | 1630934.39 |
7011 | 2006.08.09 23:03 | buy | 3506 | 37.75 | 0.67503 | 0.00000 | 0.00000 | ||
7012 | 2006.08.09 23:07 | close | 3506 | 37.75 | 0.67540 | 0.00000 | 0.00000 | 2211.59 | 1633145.98 |
7013 | 2006.08.09 23:08 | buy | 3507 | 37.80 | 0.67503 | 0.00000 | 0.00000 | ||
7014 | 2006.08.09 23:09 | close | 3507 | 37.80 | 0.67540 | 0.00000 | 0.00000 | 2214.51 | 1635360.49 |
7015 | 2006.08.10 00:00 | sell | 3508 | 37.85 | 0.67560 | 0.00000 | 0.00000 | ||
7016 | 2006.08.10 00:01 | close | 3508 | 37.85 | 0.67533 | 0.00000 | 0.00000 | 1618.34 | 1636978.83 |
7017 | 2006.08.10 00:09 | sell | 3509 | 37.88 | 0.67560 | 0.00000 | 0.00000 | ||
7018 | 2006.08.10 00:16 | close | 3509 | 37.88 | 0.67533 | 0.00000 | 0.00000 | 1619.62 | 1638598.45 |
7019 | 2006.08.10 00:17 | sell | 3510 | 37.92 | 0.67560 | 0.00000 | 0.00000 | ||
7020 | 2006.08.10 00:30 | close | 3510 | 37.92 | 0.67543 | 0.00000 | 0.00000 | 1020.84 | 1639619.29 |
7021 | 2006.08.11 00:30 | sell | 3511 | 37.95 | 0.67600 | 0.00000 | 0.00000 | ||
7022 | 2006.08.11 00:31 | close | 3511 | 37.95 | 0.67573 | 0.00000 | 0.00000 | 1622.66 | 1641241.95 |
7023 | 2006.08.11 00:38 | sell | 3512 | 37.99 | 0.67600 | 0.00000 | 0.00000 | ||
7024 | 2006.08.11 00:38 | close | 3512 | 37.99 | 0.67581 | 0.00000 | 0.00000 | 1143.08 | 1642385.03 |
7025 | 2006.08.11 00:41 | sell | 3513 | 38.01 | 0.67600 | 0.00000 | 0.00000 | ||
7026 | 2006.08.11 00:42 | close | 3513 | 38.01 | 0.67563 | 0.00000 | 0.00000 | 2227.17 | 1644612.20 |
7027 | 2006.08.11 00:58 | sell | 3514 | 38.06 | 0.67600 | 0.00000 | 0.00000 | ||
7028 | 2006.08.11 00:59 | close | 3514 | 38.06 | 0.67563 | 0.00000 | 0.00000 | 2230.10 | 1646842.30 |
7029 | 2006.08.14 23:36 | buy | 3515 | 38.12 | 0.67373 | 0.00000 | 0.00000 | ||
7030 | 2006.08.14 23:36 | close | 3515 | 38.12 | 0.67390 | 0.00000 | 0.00000 | 1026.09 | 1647868.39 |
7031 | 2006.08.14 23:37 | buy | 3516 | 38.13 | 0.67373 | 0.00000 | 0.00000 | ||
7032 | 2006.08.14 23:39 | close | 3516 | 38.13 | 0.67390 | 0.00000 | 0.00000 | 1026.35 | 1648894.74 |
7033 | 2006.08.14 23:40 | buy | 3517 | 38.16 | 0.67373 | 0.00000 | 0.00000 | ||
7034 | 2006.08.14 23:43 | close | 3517 | 38.16 | 0.67390 | 0.00000 | 0.00000 | 1027.16 | 1649921.90 |
7035 | 2006.08.14 23:44 | buy | 3518 | 38.19 | 0.67373 | 0.00000 | 0.00000 | ||
7036 | 2006.08.14 23:44 | close | 3518 | 38.19 | 0.67390 | 0.00000 | 0.00000 | 1027.97 | 1650949.87 |
7037 | 2006.08.14 23:45 | buy | 3519 | 38.21 | 0.67373 | 0.00000 | 0.00000 | ||
7038 | 2006.08.14 23:46 | close | 3519 | 38.21 | 0.67400 | 0.00000 | 0.00000 | 1633.51 | 1652583.38 |
7039 | 2006.08.14 23:47 | buy | 3520 | 38.24 | 0.67363 | 0.00000 | 0.00000 | ||
7040 | 2006.08.14 23:47 | close | 3520 | 38.24 | 0.67390 | 0.00000 | 0.00000 | 1634.80 | 1654218.18 |
7041 | 2006.08.14 23:48 | buy | 3521 | 38.28 | 0.67373 | 0.00000 | 0.00000 | ||
7042 | 2006.08.14 23:49 | close | 3521 | 38.28 | 0.67390 | 0.00000 | 0.00000 | 1030.40 | 1655248.58 |
7043 | 2006.08.14 23:50 | buy | 3522 | 38.31 | 0.67373 | 0.00000 | 0.00000 | ||
7044 | 2006.08.14 23:52 | close | 3522 | 38.31 | 0.67390 | 0.00000 | 0.00000 | 1031.20 | 1656279.78 |
7045 | 2006.08.14 23:52 | buy | 3523 | 38.33 | 0.67373 | 0.00000 | 0.00000 | ||
7046 | 2006.08.14 23:54 | close | 3523 | 38.33 | 0.67390 | 0.00000 | 0.00000 | 1031.74 | 1657311.52 |
7047 | 2006.08.14 23:55 | buy | 3524 | 38.36 | 0.67373 | 0.00000 | 0.00000 | ||
7048 | 2006.08.14 23:55 | close | 3524 | 38.36 | 0.67390 | 0.00000 | 0.00000 | 1032.54 | 1658344.06 |
7049 | 2006.08.14 23:56 | buy | 3525 | 38.38 | 0.67373 | 0.00000 | 0.00000 | ||
7050 | 2006.08.14 23:56 | close | 3525 | 38.38 | 0.67390 | 0.00000 | 0.00000 | 1033.09 | 1659377.15 |
7051 | 2006.08.14 23:57 | buy | 3526 | 38.40 | 0.67373 | 0.00000 | 0.00000 | ||
7052 | 2006.08.14 23:58 | close | 3526 | 38.40 | 0.67390 | 0.00000 | 0.00000 | 1033.63 | 1660410.78 |
7053 | 2006.08.14 23:58 | buy | 3527 | 38.43 | 0.67373 | 0.00000 | 0.00000 | ||
7054 | 2006.08.14 23:59 | close | 3527 | 38.43 | 0.67390 | 0.00000 | 0.00000 | 1034.43 | 1661445.21 |
7055 | 2006.08.15 00:00 | buy | 3528 | 38.45 | 0.67363 | 0.00000 | 0.00000 | ||
7056 | 2006.08.15 00:04 | close | 3528 | 38.45 | 0.67390 | 0.00000 | 0.00000 | 1643.78 | 1663088.99 |
7057 | 2006.08.15 00:06 | buy | 3529 | 38.49 | 0.67359 | 0.00000 | 0.00000 | ||
7058 | 2006.08.15 00:06 | close | 3529 | 38.49 | 0.67400 | 0.00000 | 0.00000 | 2498.70 | 1665587.69 |
7059 | 2006.08.15 00:07 | buy | 3530 | 38.55 | 0.67358 | 0.00000 | 0.00000 | ||
7060 | 2006.08.15 00:32 | close | 3530 | 38.55 | 0.67380 | 0.00000 | 0.00000 | 1342.85 | 1666930.54 |
7061 | 2006.08.15 23:45 | buy | 3531 | 38.58 | 0.67523 | 0.00000 | 0.00000 | ||
7062 | 2006.08.15 23:45 | close | 3531 | 38.58 | 0.67540 | 0.00000 | 0.00000 | 1038.47 | 1667969.01 |
7063 | 2006.08.15 23:46 | buy | 3532 | 38.60 | 0.67523 | 0.00000 | 0.00000 | ||
7064 | 2006.08.15 23:47 | close | 3532 | 38.60 | 0.67546 | 0.00000 | 0.00000 | 1405.73 | 1669374.74 |
7065 | 2006.08.15 23:54 | buy | 3533 | 38.63 | 0.67523 | 0.00000 | 0.00000 | ||
7066 | 2006.08.15 23:54 | close | 3533 | 38.63 | 0.67550 | 0.00000 | 0.00000 | 1651.48 | 1671026.22 |
7067 | 2006.08.15 23:55 | buy | 3534 | 38.67 | 0.67523 | 0.00000 | 0.00000 | ||
7068 | 2006.08.15 23:55 | close | 3534 | 38.67 | 0.67540 | 0.00000 | 0.00000 | 1040.90 | 1672067.12 |
7069 | 2006.08.15 23:56 | buy | 3535 | 38.70 | 0.67523 | 0.00000 | 0.00000 | ||
7070 | 2006.08.15 23:56 | close | 3535 | 38.70 | 0.67540 | 0.00000 | 0.00000 | 1041.71 | 1673108.83 |
7071 | 2006.08.15 23:56 | buy | 3536 | 38.72 | 0.67523 | 0.00000 | 0.00000 | ||
7072 | 2006.08.15 23:57 | close | 3536 | 38.72 | 0.67540 | 0.00000 | 0.00000 | 1042.25 | 1674151.08 |
7073 | 2006.08.15 23:58 | buy | 3537 | 38.74 | 0.67523 | 0.00000 | 0.00000 | ||
7074 | 2006.08.16 00:00 | close | 3537 | 38.74 | 0.67540 | 0.00000 | 0.00000 | 978.09 | 1675129.18 |
7075 | 2006.08.16 00:01 | buy | 3538 | 38.77 | 0.67523 | 0.00000 | 0.00000 | ||
7076 | 2006.08.16 00:01 | close | 3538 | 38.77 | 0.67536 | 0.00000 | 0.00000 | 798.04 | 1675927.22 |
7077 | 2006.08.16 00:02 | buy | 3539 | 38.78 | 0.67523 | 0.00000 | 0.00000 | ||
7078 | 2006.08.16 00:03 | close | 3539 | 38.78 | 0.67550 | 0.00000 | 0.00000 | 1657.88 | 1677585.10 |
7079 | 2006.08.16 00:04 | buy | 3540 | 38.82 | 0.67519 | 0.00000 | 0.00000 | ||
7080 | 2006.08.16 00:04 | close | 3540 | 38.82 | 0.67540 | 0.00000 | 0.00000 | 1290.80 | 1678875.90 |
7081 | 2006.08.16 00:05 | buy | 3541 | 38.85 | 0.67513 | 0.00000 | 0.00000 | ||
7082 | 2006.08.16 00:08 | close | 3541 | 38.85 | 0.67540 | 0.00000 | 0.00000 | 1660.88 | 1680536.78 |
7083 | 2006.08.16 00:08 | buy | 3542 | 38.89 | 0.67523 | 0.00000 | 0.00000 | ||
7084 | 2006.08.16 00:09 | close | 3542 | 38.89 | 0.67540 | 0.00000 | 0.00000 | 1046.81 | 1681583.59 |
7085 | 2006.08.16 00:09 | buy | 3543 | 38.92 | 0.67523 | 0.00000 | 0.00000 | ||
7086 | 2006.08.16 00:10 | close | 3543 | 38.92 | 0.67540 | 0.00000 | 0.00000 | 1047.62 | 1682631.21 |
7087 | 2006.08.16 00:10 | buy | 3544 | 38.94 | 0.67523 | 0.00000 | 0.00000 | ||
7088 | 2006.08.16 00:11 | close | 3544 | 38.94 | 0.67540 | 0.00000 | 0.00000 | 1048.16 | 1683679.37 |
7089 | 2006.08.16 00:11 | buy | 3545 | 38.96 | 0.67523 | 0.00000 | 0.00000 | ||
7090 | 2006.08.16 00:11 | close | 3545 | 38.96 | 0.67540 | 0.00000 | 0.00000 | 1048.70 | 1684728.07 |
7091 | 2006.08.16 00:12 | buy | 3546 | 38.99 | 0.67523 | 0.00000 | 0.00000 | ||
7092 | 2006.08.16 00:14 | close | 3546 | 38.99 | 0.67540 | 0.00000 | 0.00000 | 1049.50 | 1685777.57 |
7093 | 2006.08.16 00:14 | buy | 3547 | 39.02 | 0.67523 | 0.00000 | 0.00000 | ||
7094 | 2006.08.16 00:14 | close | 3547 | 39.02 | 0.67540 | 0.00000 | 0.00000 | 1050.31 | 1686827.88 |
7095 | 2006.08.16 00:15 | buy | 3548 | 39.04 | 0.67523 | 0.00000 | 0.00000 | ||
7096 | 2006.08.16 00:15 | close | 3548 | 39.04 | 0.67550 | 0.00000 | 0.00000 | 1669.00 | 1688496.88 |
7097 | 2006.08.16 00:17 | buy | 3549 | 39.07 | 0.67523 | 0.00000 | 0.00000 | ||
7098 | 2006.08.16 00:17 | close | 3549 | 39.07 | 0.67550 | 0.00000 | 0.00000 | 1670.28 | 1690167.16 |
7099 | 2006.08.16 00:18 | buy | 3550 | 39.11 | 0.67523 | 0.00000 | 0.00000 | ||
7100 | 2006.08.16 00:18 | close | 3550 | 39.11 | 0.67550 | 0.00000 | 0.00000 | 1671.99 | 1691839.15 |
7101 | 2006.08.16 00:19 | buy | 3551 | 39.15 | 0.67513 | 0.00000 | 0.00000 | ||
7102 | 2006.08.16 00:21 | close | 3551 | 39.15 | 0.67540 | 0.00000 | 0.00000 | 1673.70 | 1693512.85 |
7103 | 2006.08.16 00:22 | buy | 3552 | 39.19 | 0.67513 | 0.00000 | 0.00000 | ||
7104 | 2006.08.16 00:22 | close | 3552 | 39.19 | 0.67540 | 0.00000 | 0.00000 | 1675.42 | 1695188.27 |
7105 | 2006.08.16 00:23 | buy | 3553 | 39.23 | 0.67523 | 0.00000 | 0.00000 | ||
7106 | 2006.08.16 00:23 | close | 3553 | 39.23 | 0.67540 | 0.00000 | 0.00000 | 1055.97 | 1696244.24 |
7107 | 2006.08.16 00:24 | buy | 3554 | 39.26 | 0.67523 | 0.00000 | 0.00000 | ||
7108 | 2006.08.16 00:25 | close | 3554 | 39.26 | 0.67550 | 0.00000 | 0.00000 | 1678.40 | 1697922.64 |
7109 | 2006.08.16 00:26 | buy | 3555 | 39.29 | 0.67523 | 0.00000 | 0.00000 | ||
7110 | 2006.08.16 00:26 | close | 3555 | 39.29 | 0.67550 | 0.00000 | 0.00000 | 1679.68 | 1699602.32 |
7111 | 2006.08.16 00:27 | buy | 3556 | 39.33 | 0.67523 | 0.00000 | 0.00000 | ||
7112 | 2006.08.16 00:32 | close | 3556 | 39.33 | 0.67540 | 0.00000 | 0.00000 | 1058.66 | 1700660.98 |
7113 | 2006.08.16 00:33 | buy | 3557 | 39.36 | 0.67503 | 0.00000 | 0.00000 | ||
7114 | 2006.08.16 00:35 | close | 3557 | 39.36 | 0.67540 | 0.00000 | 0.00000 | 2305.89 | 1702966.87 |
7115 | 2006.08.16 00:35 | buy | 3558 | 39.41 | 0.67513 | 0.00000 | 0.00000 | ||
7116 | 2006.08.16 00:36 | close | 3558 | 39.41 | 0.67540 | 0.00000 | 0.00000 | 1684.81 | 1704651.68 |
7117 | 2006.08.16 00:36 | buy | 3559 | 39.45 | 0.67513 | 0.00000 | 0.00000 | ||
7118 | 2006.08.16 00:36 | close | 3559 | 39.45 | 0.67540 | 0.00000 | 0.00000 | 1686.53 | 1706338.21 |
7119 | 2006.08.16 00:37 | buy | 3560 | 39.49 | 0.67518 | 0.00000 | 0.00000 | ||
7120 | 2006.08.16 00:37 | close | 3560 | 39.49 | 0.67550 | 0.00000 | 0.00000 | 2000.87 | 1708339.08 |
7121 | 2006.08.16 00:38 | buy | 3561 | 39.53 | 0.67518 | 0.00000 | 0.00000 | ||
7122 | 2006.08.16 00:38 | close | 3561 | 39.53 | 0.67540 | 0.00000 | 0.00000 | 1376.99 | 1709716.07 |
7123 | 2006.08.16 00:39 | buy | 3562 | 39.57 | 0.67508 | 0.00000 | 0.00000 | ||
7124 | 2006.08.16 00:39 | close | 3562 | 39.57 | 0.67540 | 0.00000 | 0.00000 | 2004.92 | 1711720.99 |
7125 | 2006.08.16 00:40 | buy | 3563 | 39.61 | 0.67503 | 0.00000 | 0.00000 | ||
7126 | 2006.08.16 00:41 | close | 3563 | 39.61 | 0.67540 | 0.00000 | 0.00000 | 2320.54 | 1714041.53 |
7127 | 2006.08.16 00:42 | buy | 3564 | 39.67 | 0.67513 | 0.00000 | 0.00000 | ||
7128 | 2006.08.16 00:43 | close | 3564 | 39.67 | 0.67540 | 0.00000 | 0.00000 | 1695.93 | 1715737.46 |
7129 | 2006.08.16 00:46 | buy | 3565 | 39.71 | 0.67513 | 0.00000 | 0.00000 | ||
7130 | 2006.08.16 00:49 | close | 3565 | 39.71 | 0.67540 | 0.00000 | 0.00000 | 1697.64 | 1717435.10 |
7131 | 2006.08.16 00:50 | buy | 3566 | 39.75 | 0.67513 | 0.00000 | 0.00000 | ||
7132 | 2006.08.16 00:51 | close | 3566 | 39.75 | 0.67540 | 0.00000 | 0.00000 | 1699.35 | 1719134.45 |
7133 | 2006.08.16 00:52 | buy | 3567 | 39.79 | 0.67513 | 0.00000 | 0.00000 | ||
7134 | 2006.08.16 00:55 | close | 3567 | 39.79 | 0.67540 | 0.00000 | 0.00000 | 1701.06 | 1720835.51 |
7135 | 2006.08.16 00:56 | buy | 3568 | 39.83 | 0.67503 | 0.00000 | 0.00000 | ||
7136 | 2006.08.16 01:04 | close | 3568 | 39.83 | 0.67540 | 0.00000 | 0.00000 | 2333.42 | 1723168.93 |
7137 | 2006.08.16 23:50 | buy | 3569 | 39.88 | 0.67723 | 0.00000 | 0.00000 | ||
7138 | 2006.08.16 23:50 | close | 3569 | 39.88 | 0.67760 | 0.00000 | 0.00000 | 2336.36 | 1725505.29 |
7139 | 2006.08.16 23:51 | buy | 3570 | 39.94 | 0.67723 | 0.00000 | 0.00000 | ||
7140 | 2006.08.16 23:52 | close | 3570 | 39.94 | 0.67760 | 0.00000 | 0.00000 | 2339.87 | 1727845.16 |
7141 | 2006.08.17 00:01 | buy | 3571 | 39.99 | 0.67733 | 0.00000 | 0.00000 | ||
7142 | 2006.08.17 00:01 | close | 3571 | 39.99 | 0.67760 | 0.00000 | 0.00000 | 1709.62 | 1729554.78 |
7143 | 2006.08.17 00:02 | buy | 3572 | 40.03 | 0.67733 | 0.00000 | 0.00000 | ||
7144 | 2006.08.17 00:03 | close | 3572 | 40.03 | 0.67760 | 0.00000 | 0.00000 | 1711.32 | 1731266.10 |
7145 | 2006.08.17 00:05 | buy | 3573 | 40.07 | 0.67733 | 0.00000 | 0.00000 | ||
7146 | 2006.08.17 00:06 | close | 3573 | 40.07 | 0.67760 | 0.00000 | 0.00000 | 1713.03 | 1732979.13 |
7147 | 2006.08.17 00:09 | buy | 3574 | 40.10 | 0.67733 | 0.00000 | 0.00000 | ||
7148 | 2006.08.17 00:09 | close | 3574 | 40.10 | 0.67760 | 0.00000 | 0.00000 | 1714.31 | 1734693.44 |
7149 | 2006.08.17 00:10 | buy | 3575 | 40.14 | 0.67733 | 0.00000 | 0.00000 | ||
7150 | 2006.08.17 00:10 | close | 3575 | 40.14 | 0.67770 | 0.00000 | 0.00000 | 2351.59 | 1737045.03 |
7151 | 2006.08.17 00:25 | buy | 3576 | 40.20 | 0.67733 | 0.00000 | 0.00000 | ||
7152 | 2006.08.17 00:25 | close | 3576 | 40.20 | 0.67770 | 0.00000 | 0.00000 | 2355.10 | 1739400.13 |
7153 | 2006.08.17 00:26 | buy | 3577 | 40.25 | 0.67733 | 0.00000 | 0.00000 | ||
7154 | 2006.08.17 00:26 | close | 3577 | 40.25 | 0.67770 | 0.00000 | 0.00000 | 2358.03 | 1741758.16 |
7155 | 2006.08.17 00:41 | buy | 3578 | 40.31 | 0.67733 | 0.00000 | 0.00000 | ||
7156 | 2006.08.17 00:42 | close | 3578 | 40.31 | 0.67770 | 0.00000 | 0.00000 | 2361.55 | 1744119.71 |
7157 | 2006.08.17 00:43 | buy | 3579 | 40.36 | 0.67733 | 0.00000 | 0.00000 | ||
7158 | 2006.08.17 00:44 | close | 3579 | 40.36 | 0.67770 | 0.00000 | 0.00000 | 2364.48 | 1746484.19 |
7159 | 2006.08.17 00:45 | buy | 3580 | 40.42 | 0.67733 | 0.00000 | 0.00000 | ||
7160 | 2006.08.17 00:46 | close | 3580 | 40.42 | 0.67770 | 0.00000 | 0.00000 | 2367.99 | 1748852.18 |
7161 | 2006.08.17 00:47 | buy | 3581 | 40.47 | 0.67733 | 0.00000 | 0.00000 | ||
7162 | 2006.08.17 00:47 | close | 3581 | 40.47 | 0.67770 | 0.00000 | 0.00000 | 2370.92 | 1751223.10 |
7163 | 2006.08.17 00:48 | buy | 3582 | 40.53 | 0.67713 | 0.00000 | 0.00000 | ||
7164 | 2006.08.17 01:02 | close | 3582 | 40.53 | 0.67760 | 0.00000 | 0.00000 | 3016.18 | 1754239.28 |
7165 | 2006.08.18 00:13 | buy | 3583 | 40.60 | 0.68033 | 0.00000 | 0.00000 | ||
7166 | 2006.08.18 00:17 | close | 3583 | 40.60 | 0.68090 | 0.00000 | 0.00000 | 3664.23 | 1757903.51 |
7167 | 2006.08.18 00:24 | buy | 3584 | 40.68 | 0.68033 | 0.00000 | 0.00000 | ||
7168 | 2006.08.18 00:30 | close | 3584 | 40.68 | 0.68080 | 0.00000 | 0.00000 | 3027.23 | 1760930.74 |
7169 | 2006.08.22 00:30 | sell | 3585 | 40.75 | 0.68120 | 0.00000 | 0.00000 | ||
7170 | 2006.08.22 00:31 | close | 3585 | 40.75 | 0.68103 | 0.00000 | 0.00000 | 1097.04 | 1762027.78 |
7171 | 2006.08.22 00:32 | sell | 3586 | 40.78 | 0.68130 | 0.00000 | 0.00000 | ||
7172 | 2006.08.22 00:33 | close | 3586 | 40.78 | 0.68103 | 0.00000 | 0.00000 | 1743.66 | 1763771.44 |
7173 | 2006.08.22 00:35 | sell | 3587 | 40.82 | 0.68120 | 0.00000 | 0.00000 | ||
7174 | 2006.08.22 00:36 | close | 3587 | 40.82 | 0.68103 | 0.00000 | 0.00000 | 1098.94 | 1764870.38 |
7175 | 2006.08.22 00:38 | sell | 3588 | 40.84 | 0.68120 | 0.00000 | 0.00000 | ||
7176 | 2006.08.22 00:38 | close | 3588 | 40.84 | 0.68103 | 0.00000 | 0.00000 | 1099.48 | 1765969.86 |
7177 | 2006.08.22 00:38 | sell | 3589 | 40.87 | 0.68120 | 0.00000 | 0.00000 | ||
7178 | 2006.08.22 00:39 | close | 3589 | 40.87 | 0.68103 | 0.00000 | 0.00000 | 1100.29 | 1767070.15 |
7179 | 2006.08.22 00:40 | sell | 3590 | 40.90 | 0.68120 | 0.00000 | 0.00000 | ||
7180 | 2006.08.22 00:41 | close | 3590 | 40.90 | 0.68103 | 0.00000 | 0.00000 | 1101.09 | 1768171.24 |
7181 | 2006.08.22 00:41 | sell | 3591 | 40.92 | 0.68120 | 0.00000 | 0.00000 | ||
7182 | 2006.08.22 00:42 | close | 3591 | 40.92 | 0.68103 | 0.00000 | 0.00000 | 1101.62 | 1769272.86 |
7183 | 2006.08.22 00:43 | sell | 3592 | 40.95 | 0.68120 | 0.00000 | 0.00000 | ||
7184 | 2006.08.22 00:44 | close | 3592 | 40.95 | 0.68103 | 0.00000 | 0.00000 | 1102.44 | 1770375.30 |
7185 | 2006.08.22 00:45 | sell | 3593 | 40.97 | 0.68123 | 0.00000 | 0.00000 | ||
7186 | 2006.08.22 00:45 | close | 3593 | 40.97 | 0.68103 | 0.00000 | 0.00000 | 1297.62 | 1771672.92 |
7187 | 2006.08.22 00:47 | sell | 3594 | 41.00 | 0.68120 | 0.00000 | 0.00000 | ||
7188 | 2006.08.22 00:48 | close | 3594 | 41.00 | 0.68103 | 0.00000 | 0.00000 | 1103.77 | 1772776.69 |
7189 | 2006.08.22 00:49 | sell | 3595 | 41.02 | 0.68120 | 0.00000 | 0.00000 | ||
7190 | 2006.08.22 00:50 | close | 3595 | 41.02 | 0.68103 | 0.00000 | 0.00000 | 1104.31 | 1773881.00 |
7191 | 2006.08.22 00:50 | sell | 3596 | 41.05 | 0.68120 | 0.00000 | 0.00000 | ||
7192 | 2006.08.22 00:51 | close | 3596 | 41.05 | 0.68108 | 0.00000 | 0.00000 | 780.09 | 1774661.09 |
7193 | 2006.08.22 00:51 | sell | 3597 | 41.07 | 0.68120 | 0.00000 | 0.00000 | ||
7194 | 2006.08.22 00:52 | close | 3597 | 41.07 | 0.68107 | 0.00000 | 0.00000 | 845.51 | 1775506.60 |
7195 | 2006.08.22 00:53 | sell | 3598 | 41.09 | 0.68120 | 0.00000 | 0.00000 | ||
7196 | 2006.08.22 00:53 | close | 3598 | 41.09 | 0.68093 | 0.00000 | 0.00000 | 1756.91 | 1777263.51 |
7197 | 2006.08.22 00:58 | sell | 3599 | 41.13 | 0.68120 | 0.00000 | 0.00000 | ||
7198 | 2006.08.22 00:59 | close | 3599 | 41.13 | 0.68083 | 0.00000 | 0.00000 | 2409.96 | 1779673.47 |
7199 | 2006.08.22 23:00 | buy | 3600 | 41.19 | 0.67803 | 0.00000 | 0.00000 | ||
7200 | 2006.08.22 23:01 | close | 3600 | 41.19 | 0.67830 | 0.00000 | 0.00000 | 1760.84 | 1781434.31 |
7201 | 2006.08.22 23:03 | buy | 3601 | 41.23 | 0.67803 | 0.00000 | 0.00000 | ||
7202 | 2006.08.22 23:03 | close | 3601 | 41.23 | 0.67830 | 0.00000 | 0.00000 | 1762.56 | 1783196.87 |
7203 | 2006.08.22 23:05 | buy | 3602 | 41.27 | 0.67803 | 0.00000 | 0.00000 | ||
7204 | 2006.08.22 23:06 | close | 3602 | 41.27 | 0.67830 | 0.00000 | 0.00000 | 1764.27 | 1784961.14 |
7205 | 2006.08.22 23:07 | buy | 3603 | 41.31 | 0.67803 | 0.00000 | 0.00000 | ||
7206 | 2006.08.22 23:07 | close | 3603 | 41.31 | 0.67830 | 0.00000 | 0.00000 | 1765.97 | 1786727.11 |
7207 | 2006.08.22 23:08 | buy | 3604 | 41.35 | 0.67803 | 0.00000 | 0.00000 | ||
7208 | 2006.08.22 23:08 | close | 3604 | 41.35 | 0.67830 | 0.00000 | 0.00000 | 1767.69 | 1788494.80 |
7209 | 2006.08.22 23:09 | buy | 3605 | 41.39 | 0.67793 | 0.00000 | 0.00000 | ||
7210 | 2006.08.22 23:23 | close | 3605 | 41.39 | 0.67830 | 0.00000 | 0.00000 | 2424.73 | 1790919.53 |
7211 | 2006.08.22 23:24 | buy | 3606 | 41.45 | 0.67783 | 0.00000 | 0.00000 | ||
7212 | 2006.08.22 23:26 | close | 3606 | 41.45 | 0.67830 | 0.00000 | 0.00000 | 3084.52 | 1794004.05 |
7213 | 2006.08.22 23:27 | buy | 3607 | 41.52 | 0.67789 | 0.00000 | 0.00000 | ||
7214 | 2006.08.22 23:27 | close | 3607 | 41.52 | 0.67830 | 0.00000 | 0.00000 | 2695.30 | 1796699.35 |
7215 | 2006.08.22 23:28 | buy | 3608 | 41.58 | 0.67798 | 0.00000 | 0.00000 | ||
7216 | 2006.08.22 23:28 | close | 3608 | 41.58 | 0.67830 | 0.00000 | 0.00000 | 2106.69 | 1798806.04 |
7217 | 2006.08.22 23:29 | buy | 3609 | 41.63 | 0.67803 | 0.00000 | 0.00000 | ||
7218 | 2006.08.22 23:30 | close | 3609 | 41.63 | 0.67830 | 0.00000 | 0.00000 | 1779.66 | 1800585.70 |
7219 | 2006.08.22 23:31 | buy | 3610 | 41.67 | 0.67803 | 0.00000 | 0.00000 | ||
7220 | 2006.08.22 23:31 | close | 3610 | 41.67 | 0.67830 | 0.00000 | 0.00000 | 1781.36 | 1802367.06 |
7221 | 2006.08.22 23:32 | buy | 3611 | 41.71 | 0.67808 | 0.00000 | 0.00000 | ||
7222 | 2006.08.22 23:32 | close | 3611 | 41.71 | 0.67830 | 0.00000 | 0.00000 | 1452.88 | 1803819.94 |
7223 | 2006.08.22 23:33 | buy | 3612 | 41.74 | 0.67803 | 0.00000 | 0.00000 | ||
7224 | 2006.08.22 23:34 | close | 3612 | 41.74 | 0.67825 | 0.00000 | 0.00000 | 1453.92 | 1805273.86 |
7225 | 2006.08.22 23:42 | buy | 3613 | 41.78 | 0.67809 | 0.00000 | 0.00000 | ||
7226 | 2006.08.22 23:42 | close | 3613 | 41.78 | 0.67828 | 0.00000 | 0.00000 | 1256.86 | 1806530.72 |
7227 | 2006.08.22 23:53 | buy | 3614 | 41.81 | 0.67803 | 0.00000 | 0.00000 | ||
7228 | 2006.08.22 23:53 | close | 3614 | 41.81 | 0.67840 | 0.00000 | 0.00000 | 2449.33 | 1808980.05 |
7229 | 2006.08.22 23:57 | buy | 3615 | 41.87 | 0.67803 | 0.00000 | 0.00000 | ||
7230 | 2006.08.22 23:57 | close | 3615 | 41.87 | 0.67840 | 0.00000 | 0.00000 | 2452.85 | 1811432.90 |
7231 | 2006.08.22 23:58 | buy | 3616 | 41.92 | 0.67803 | 0.00000 | 0.00000 | ||
7232 | 2006.08.22 23:58 | close | 3616 | 41.92 | 0.67830 | 0.00000 | 0.00000 | 1792.05 | 1813224.95 |
7233 | 2006.08.23 00:01 | buy | 3617 | 41.96 | 0.67803 | 0.00000 | 0.00000 | ||
7234 | 2006.08.23 00:03 | close | 3617 | 41.96 | 0.67830 | 0.00000 | 0.00000 | 1793.83 | 1815018.78 |
7235 | 2006.08.23 00:05 | buy | 3618 | 42.00 | 0.67783 | 0.00000 | 0.00000 | ||
7236 | 2006.08.23 00:12 | close | 3618 | 42.00 | 0.67830 | 0.00000 | 0.00000 | 3125.57 | 1818144.35 |
7237 | 2006.08.23 00:12 | buy | 3619 | 42.07 | 0.67803 | 0.00000 | 0.00000 | ||
7238 | 2006.08.23 00:14 | close | 3619 | 42.07 | 0.67830 | 0.00000 | 0.00000 | 1798.54 | 1819942.89 |
7239 | 2006.08.23 00:15 | buy | 3620 | 42.12 | 0.67803 | 0.00000 | 0.00000 | ||
7240 | 2006.08.23 00:21 | close | 3620 | 42.12 | 0.67830 | 0.00000 | 0.00000 | 1800.68 | 1821743.57 |
7241 | 2006.08.23 00:22 | buy | 3621 | 42.16 | 0.67803 | 0.00000 | 0.00000 | ||
7242 | 2006.08.23 00:22 | close | 3621 | 42.16 | 0.67830 | 0.00000 | 0.00000 | 1802.39 | 1823545.96 |
7243 | 2006.08.23 00:23 | buy | 3622 | 42.20 | 0.67803 | 0.00000 | 0.00000 | ||
7244 | 2006.08.23 00:24 | close | 3622 | 42.20 | 0.67830 | 0.00000 | 0.00000 | 1804.10 | 1825350.06 |
7245 | 2006.08.23 00:25 | buy | 3623 | 42.24 | 0.67799 | 0.00000 | 0.00000 | ||
7246 | 2006.08.23 00:25 | close | 3623 | 42.24 | 0.67840 | 0.00000 | 0.00000 | 2742.14 | 1828092.20 |
7247 | 2006.08.23 00:33 | sell | 3624 | 42.31 | 0.67861 | 0.00000 | 0.00000 | ||
7248 | 2006.08.23 00:38 | close | 3624 | 42.31 | 0.67823 | 0.00000 | 0.00000 | 2546.05 | 1830638.25 |
7249 | 2006.08.23 00:39 | sell | 3625 | 42.37 | 0.67860 | 0.00000 | 0.00000 | ||
7250 | 2006.08.23 01:02 | close | 3625 | 42.37 | 0.67833 | 0.00000 | 0.00000 | 1811.60 | 1832449.85 |
7251 | 2006.08.24 00:32 | sell | 3626 | 42.41 | 0.67600 | 0.00000 | 0.00000 | ||
7252 | 2006.08.24 00:35 | close | 3626 | 42.41 | 0.67569 | 0.00000 | 0.00000 | 2081.94 | 1834531.79 |
7253 | 2006.08.24 00:35 | sell | 3627 | 42.46 | 0.67610 | 0.00000 | 0.00000 | ||
7254 | 2006.08.24 00:36 | close | 3627 | 42.46 | 0.67573 | 0.00000 | 0.00000 | 2487.82 | 1837019.61 |
7255 | 2006.08.24 00:36 | sell | 3628 | 42.52 | 0.67610 | 0.00000 | 0.00000 | ||
7256 | 2006.08.24 00:37 | close | 3628 | 42.52 | 0.67573 | 0.00000 | 0.00000 | 2491.34 | 1839510.95 |
7257 | 2006.08.25 00:50 | buy | 3629 | 42.57 | 0.67613 | 0.00000 | 0.00000 | ||
7258 | 2006.08.25 00:51 | close | 3629 | 42.57 | 0.67650 | 0.00000 | 0.00000 | 2493.97 | 1842004.92 |
7259 | 2006.08.25 00:55 | buy | 3630 | 42.63 | 0.67613 | 0.00000 | 0.00000 | ||
7260 | 2006.08.25 00:55 | close | 3630 | 42.63 | 0.67650 | 0.00000 | 0.00000 | 2497.48 | 1844502.40 |
7261 | 2006.08.28 23:49 | buy | 3631 | 42.69 | 0.67453 | 0.00000 | 0.00000 | ||
7262 | 2006.08.28 23:49 | close | 3631 | 42.69 | 0.67517 | 0.00000 | 0.00000 | 4326.02 | 1848828.42 |
7263 | 2006.08.30 00:22 | buy | 3632 | 42.79 | 0.67523 | 0.00000 | 0.00000 | ||
7264 | 2006.08.30 00:22 | close | 3632 | 42.79 | 0.67600 | 0.00000 | 0.00000 | 5216.97 | 1854045.39 |
7265 | 2006.08.30 00:24 | buy | 3633 | 42.91 | 0.67523 | 0.00000 | 0.00000 | ||
7266 | 2006.08.30 00:25 | close | 3633 | 42.91 | 0.67593 | 0.00000 | 0.00000 | 4756.00 | 1858801.39 |
7267 | 2006.08.30 00:29 | buy | 3634 | 43.02 | 0.67523 | 0.00000 | 0.00000 | ||
7268 | 2006.08.30 00:29 | close | 3634 | 43.02 | 0.67573 | 0.00000 | 0.00000 | 3405.85 | 1862207.24 |
7269 | 2006.08.30 00:33 | buy | 3635 | 43.10 | 0.67523 | 0.00000 | 0.00000 | ||
7270 | 2006.08.30 00:34 | close | 3635 | 43.10 | 0.67590 | 0.00000 | 0.00000 | 4572.33 | 1866779.57 |
7271 | 2006.08.30 00:36 | buy | 3636 | 43.20 | 0.67513 | 0.00000 | 0.00000 | ||
7272 | 2006.08.30 00:36 | close | 3636 | 43.20 | 0.67580 | 0.00000 | 0.00000 | 4582.93 | 1871362.50 |
7273 | 2006.08.30 00:37 | buy | 3637 | 43.31 | 0.67513 | 0.00000 | 0.00000 | ||
7274 | 2006.08.30 00:38 | close | 3637 | 43.31 | 0.67580 | 0.00000 | 0.00000 | 4594.60 | 1875957.10 |
7275 | 2006.08.30 00:43 | buy | 3638 | 43.42 | 0.67513 | 0.00000 | 0.00000 | ||
7276 | 2006.08.30 00:44 | close | 3638 | 43.42 | 0.67591 | 0.00000 | 0.00000 | 5362.53 | 1881319.63 |
7277 | 2006.08.30 00:44 | buy | 3639 | 43.54 | 0.67523 | 0.00000 | 0.00000 | ||
7278 | 2006.08.30 00:45 | close | 3639 | 43.54 | 0.67590 | 0.00000 | 0.00000 | 4619.00 | 1885938.63 |
7279 | 2006.08.30 00:47 | buy | 3640 | 43.64 | 0.67513 | 0.00000 | 0.00000 | ||
7280 | 2006.08.30 00:48 | close | 3640 | 43.64 | 0.67584 | 0.00000 | 0.00000 | 4906.01 | 1890844.64 |
7281 | 2006.08.30 00:50 | buy | 3641 | 43.76 | 0.67523 | 0.00000 | 0.00000 | ||
7282 | 2006.08.30 00:51 | close | 3641 | 43.76 | 0.67580 | 0.00000 | 0.00000 | 3949.46 | 1894794.10 |
7283 | 2006.08.30 00:57 | buy | 3642 | 43.85 | 0.67512 | 0.00000 | 0.00000 | ||
7284 | 2006.08.30 00:57 | close | 3642 | 43.85 | 0.67580 | 0.00000 | 0.00000 | 4721.29 | 1899515.39 |
7285 | 2006.08.30 23:06 | buy | 3643 | 43.96 | 0.67363 | 0.00000 | 0.00000 | ||
7286 | 2006.08.30 23:08 | close | 3643 | 43.96 | 0.67410 | 0.00000 | 0.00000 | 3271.44 | 1902786.83 |
7287 | 2006.08.30 23:19 | buy | 3644 | 44.04 | 0.67373 | 0.00000 | 0.00000 | ||
7288 | 2006.08.30 23:20 | close | 3644 | 44.04 | 0.67410 | 0.00000 | 0.00000 | 2580.07 | 1905366.90 |
7289 | 2006.08.30 23:22 | buy | 3645 | 44.10 | 0.67373 | 0.00000 | 0.00000 | ||
7290 | 2006.08.30 23:22 | close | 3645 | 44.10 | 0.67420 | 0.00000 | 0.00000 | 3281.87 | 1908648.77 |
7291 | 2006.08.30 23:27 | buy | 3646 | 44.17 | 0.67373 | 0.00000 | 0.00000 | ||
7292 | 2006.08.30 23:28 | close | 3646 | 44.17 | 0.67410 | 0.00000 | 0.00000 | 2587.70 | 1911236.47 |
7293 | 2006.08.30 23:42 | sell | 3647 | 44.23 | 0.67430 | 0.00000 | 0.00000 | ||
7294 | 2006.08.30 23:42 | close | 3647 | 44.23 | 0.67393 | 0.00000 | 0.00000 | 2591.55 | 1913828.02 |
7295 | 2006.08.30 23:44 | sell | 3648 | 44.29 | 0.67443 | 0.00000 | 0.00000 | ||
7296 | 2006.08.30 23:44 | close | 3648 | 44.29 | 0.67393 | 0.00000 | 0.00000 | 3506.83 | 1917334.85 |
7297 | 2006.08.31 00:44 | buy | 3649 | 44.38 | 0.67363 | 0.00000 | 0.00000 | ||
7298 | 2006.08.31 00:45 | close | 3649 | 44.38 | 0.67421 | 0.00000 | 0.00000 | 4075.53 | 1921410.38 |
7299 | 2006.08.31 00:46 | buy | 3650 | 44.47 | 0.67371 | 0.00000 | 0.00000 | ||
7300 | 2006.08.31 00:46 | close | 3650 | 44.47 | 0.67430 | 0.00000 | 0.00000 | 4154.20 | 1925564.58 |
7301 | 2006.08.31 00:51 | buy | 3651 | 44.56 | 0.67373 | 0.00000 | 0.00000 | ||
7302 | 2006.08.31 00:51 | close | 3651 | 44.56 | 0.67415 | 0.00000 | 0.00000 | 2963.21 | 1928527.79 |
7303 | 2006.09.01 00:06 | buy | 3652 | 44.63 | 0.67253 | 0.00000 | 0.00000 | ||
7304 | 2006.09.01 00:07 | close | 3652 | 44.63 | 0.67290 | 0.00000 | 0.00000 | 2614.65 | 1931142.44 |
7305 | 2006.09.01 00:07 | buy | 3653 | 44.69 | 0.67253 | 0.00000 | 0.00000 | ||
7306 | 2006.09.01 00:08 | close | 3653 | 44.69 | 0.67290 | 0.00000 | 0.00000 | 2618.17 | 1933760.61 |
7307 | 2006.09.01 00:09 | buy | 3654 | 44.75 | 0.67259 | 0.00000 | 0.00000 | ||
7308 | 2006.09.01 00:09 | close | 3654 | 44.75 | 0.67300 | 0.00000 | 0.00000 | 2905.26 | 1936665.87 |
7309 | 2006.09.01 00:10 | buy | 3655 | 44.82 | 0.67259 | 0.00000 | 0.00000 | ||
7310 | 2006.09.01 00:10 | close | 3655 | 44.82 | 0.67300 | 0.00000 | 0.00000 | 2909.80 | 1939575.67 |
7311 | 2006.09.01 00:11 | buy | 3656 | 44.89 | 0.67259 | 0.00000 | 0.00000 | ||
7312 | 2006.09.01 00:11 | close | 3656 | 44.89 | 0.67300 | 0.00000 | 0.00000 | 2914.35 | 1942490.02 |
7313 | 2006.09.01 00:12 | buy | 3657 | 44.95 | 0.67253 | 0.00000 | 0.00000 | ||
7314 | 2006.09.01 00:13 | close | 3657 | 44.95 | 0.67290 | 0.00000 | 0.00000 | 2633.50 | 1945123.52 |
7315 | 2006.09.01 00:13 | buy | 3658 | 45.02 | 0.67253 | 0.00000 | 0.00000 | ||
7316 | 2006.09.01 00:14 | close | 3658 | 45.02 | 0.67300 | 0.00000 | 0.00000 | 3350.46 | 1948473.98 |
7317 | 2006.09.01 00:15 | buy | 3659 | 45.09 | 0.67263 | 0.00000 | 0.00000 | ||
7318 | 2006.09.01 00:16 | close | 3659 | 45.09 | 0.67290 | 0.00000 | 0.00000 | 1927.72 | 1950401.70 |
7319 | 2006.09.01 00:17 | buy | 3660 | 45.14 | 0.67258 | 0.00000 | 0.00000 | ||
7320 | 2006.09.01 00:17 | close | 3660 | 45.14 | 0.67290 | 0.00000 | 0.00000 | 2287.25 | 1952688.95 |
7321 | 2006.09.01 00:18 | buy | 3661 | 45.19 | 0.67258 | 0.00000 | 0.00000 | ||
7322 | 2006.09.01 00:18 | close | 3661 | 45.19 | 0.67290 | 0.00000 | 0.00000 | 2289.94 | 1954978.89 |
7323 | 2006.09.01 00:19 | buy | 3662 | 45.24 | 0.67253 | 0.00000 | 0.00000 | ||
7324 | 2006.09.01 00:20 | close | 3662 | 45.24 | 0.67290 | 0.00000 | 0.00000 | 2650.68 | 1957629.57 |
7325 | 2006.09.01 00:21 | buy | 3663 | 45.31 | 0.67248 | 0.00000 | 0.00000 | ||
7326 | 2006.09.01 00:22 | close | 3663 | 45.31 | 0.67290 | 0.00000 | 0.00000 | 3013.53 | 1960643.10 |
7327 | 2006.09.01 00:23 | buy | 3664 | 45.37 | 0.67258 | 0.00000 | 0.00000 | ||
7328 | 2006.09.01 00:24 | close | 3664 | 45.37 | 0.67290 | 0.00000 | 0.00000 | 2299.06 | 1962942.16 |
7329 | 2006.09.01 00:26 | buy | 3665 | 45.43 | 0.67258 | 0.00000 | 0.00000 | ||
7330 | 2006.09.01 00:27 | close | 3665 | 45.43 | 0.67290 | 0.00000 | 0.00000 | 2302.10 | 1965244.26 |
7331 | 2006.09.01 00:28 | buy | 3666 | 45.48 | 0.67249 | 0.00000 | 0.00000 | ||
7332 | 2006.09.01 00:28 | close | 3666 | 45.48 | 0.67290 | 0.00000 | 0.00000 | 2952.82 | 1968197.08 |
7333 | 2006.09.01 00:29 | buy | 3667 | 45.55 | 0.67243 | 0.00000 | 0.00000 | ||
7334 | 2006.09.01 00:30 | close | 3667 | 45.55 | 0.67290 | 0.00000 | 0.00000 | 3390.14 | 1971587.22 |
7335 | 2006.09.01 00:37 | buy | 3668 | 45.63 | 0.67263 | 0.00000 | 0.00000 | ||
7336 | 2006.09.01 00:37 | close | 3668 | 45.63 | 0.67298 | 0.00000 | 0.00000 | 2529.01 | 1974116.23 |
7337 | 2006.09.01 00:48 | buy | 3669 | 45.68 | 0.67263 | 0.00000 | 0.00000 | ||
7338 | 2006.09.01 00:49 | close | 3669 | 45.68 | 0.67300 | 0.00000 | 0.00000 | 2676.46 | 1976792.69 |
7339 | 2006.09.01 00:49 | buy | 3670 | 45.75 | 0.67263 | 0.00000 | 0.00000 | ||
7340 | 2006.09.01 00:50 | close | 3670 | 45.75 | 0.67295 | 0.00000 | 0.00000 | 2318.31 | 1979111.00 |
7341 | 2006.09.01 00:50 | buy | 3671 | 45.80 | 0.67263 | 0.00000 | 0.00000 | ||
7342 | 2006.09.01 00:58 | close | 3671 | 45.80 | 0.67295 | 0.00000 | 0.00000 | 2320.85 | 1981431.85 |
7343 | 2006.09.04 23:35 | buy | 3672 | 45.86 | 0.67518 | 0.00000 | 0.00000 | ||
7344 | 2006.09.04 23:35 | close | 3672 | 45.86 | 0.67534 | 0.00000 | 0.00000 | 1161.95 | 1982593.80 |
7345 | 2006.09.04 23:36 | buy | 3673 | 45.88 | 0.67513 | 0.00000 | 0.00000 | ||
7346 | 2006.09.04 23:42 | close | 3673 | 45.88 | 0.67540 | 0.00000 | 0.00000 | 1961.64 | 1984555.44 |
7347 | 2006.09.04 23:44 | buy | 3674 | 45.93 | 0.67513 | 0.00000 | 0.00000 | ||
7348 | 2006.09.05 00:04 | close | 3674 | 45.93 | 0.67530 | 0.00000 | 0.00000 | 1159.77 | 1985715.21 |
7349 | 2006.09.05 23:01 | sell | 3675 | 45.96 | 0.67710 | 0.00000 | 0.00000 | ||
7350 | 2006.09.05 23:01 | close | 3675 | 45.96 | 0.67683 | 0.00000 | 0.00000 | 1965.38 | 1987680.59 |
7351 | 2006.09.05 23:05 | sell | 3676 | 46.00 | 0.67710 | 0.00000 | 0.00000 | ||
7352 | 2006.09.05 23:05 | close | 3676 | 46.00 | 0.67683 | 0.00000 | 0.00000 | 1967.09 | 1989647.68 |
7353 | 2006.09.05 23:06 | sell | 3677 | 46.05 | 0.67710 | 0.00000 | 0.00000 | ||
7354 | 2006.09.05 23:07 | close | 3677 | 46.05 | 0.67673 | 0.00000 | 0.00000 | 2698.57 | 1992346.25 |
7355 | 2006.09.05 23:07 | sell | 3678 | 46.11 | 0.67710 | 0.00000 | 0.00000 | ||
7356 | 2006.09.05 23:08 | close | 3678 | 46.11 | 0.67673 | 0.00000 | 0.00000 | 2702.09 | 1995048.34 |
7357 | 2006.09.05 23:08 | sell | 3679 | 46.17 | 0.67710 | 0.00000 | 0.00000 | ||
7358 | 2006.09.05 23:09 | close | 3679 | 46.17 | 0.67688 | 0.00000 | 0.00000 | 1608.74 | 1996657.08 |
7359 | 2006.09.05 23:09 | sell | 3680 | 46.21 | 0.67720 | 0.00000 | 0.00000 | ||
7360 | 2006.09.05 23:10 | close | 3680 | 46.21 | 0.67679 | 0.00000 | 0.00000 | 3000.74 | 1999657.82 |
7361 | 2006.09.05 23:10 | sell | 3681 | 46.28 | 0.67720 | 0.00000 | 0.00000 | ||
7362 | 2006.09.05 23:11 | close | 3681 | 46.28 | 0.67688 | 0.00000 | 0.00000 | 2345.59 | 2002003.41 |
7363 | 2006.09.05 23:11 | sell | 3682 | 46.33 | 0.67710 | 0.00000 | 0.00000 | ||
7364 | 2006.09.05 23:12 | close | 3682 | 46.33 | 0.67693 | 0.00000 | 0.00000 | 1247.44 | 2003250.85 |
7365 | 2006.09.05 23:13 | sell | 3683 | 46.36 | 0.67710 | 0.00000 | 0.00000 | ||
7366 | 2006.09.05 23:13 | close | 3683 | 46.36 | 0.67683 | 0.00000 | 0.00000 | 1982.47 | 2005233.32 |
7367 | 2006.09.05 23:23 | sell | 3684 | 46.41 | 0.67710 | 0.00000 | 0.00000 | ||
7368 | 2006.09.05 23:24 | close | 3684 | 46.41 | 0.67688 | 0.00000 | 0.00000 | 1617.09 | 2006850.41 |
7369 | 2006.09.05 23:26 | sell | 3685 | 46.44 | 0.67710 | 0.00000 | 0.00000 | ||
7370 | 2006.09.05 23:26 | close | 3685 | 46.44 | 0.67682 | 0.00000 | 0.00000 | 2059.45 | 2008909.86 |
7371 | 2006.09.05 23:27 | sell | 3686 | 46.49 | 0.67710 | 0.00000 | 0.00000 | ||
7372 | 2006.09.05 23:28 | close | 3686 | 46.49 | 0.67678 | 0.00000 | 0.00000 | 2356.14 | 2011266.00 |
7373 | 2006.09.05 23:29 | sell | 3687 | 46.55 | 0.67710 | 0.00000 | 0.00000 | ||
7374 | 2006.09.05 23:29 | close | 3687 | 46.55 | 0.67688 | 0.00000 | 0.00000 | 1621.93 | 2012887.93 |
7375 | 2006.09.05 23:30 | sell | 3688 | 46.58 | 0.67713 | 0.00000 | 0.00000 | ||
7376 | 2006.09.05 23:30 | close | 3688 | 46.58 | 0.67692 | 0.00000 | 0.00000 | 1549.21 | 2014437.14 |
7377 | 2006.09.05 23:31 | sell | 3689 | 46.62 | 0.67710 | 0.00000 | 0.00000 | ||
7378 | 2006.09.05 23:31 | close | 3689 | 46.62 | 0.67689 | 0.00000 | 0.00000 | 1550.54 | 2015987.68 |
7379 | 2006.09.05 23:32 | sell | 3690 | 46.66 | 0.67730 | 0.00000 | 0.00000 | ||
7380 | 2006.09.05 23:32 | close | 3690 | 46.66 | 0.67683 | 0.00000 | 0.00000 | 3473.24 | 2019460.92 |
7381 | 2006.09.05 23:35 | sell | 3691 | 46.73 | 0.67720 | 0.00000 | 0.00000 | ||
7382 | 2006.09.05 23:36 | close | 3691 | 46.73 | 0.67673 | 0.00000 | 0.00000 | 3478.45 | 2022939.37 |
7383 | 2006.09.05 23:36 | sell | 3692 | 46.82 | 0.67720 | 0.00000 | 0.00000 | ||
7384 | 2006.09.05 23:37 | close | 3692 | 46.82 | 0.67683 | 0.00000 | 0.00000 | 2743.62 | 2025682.99 |
7385 | 2006.09.05 23:43 | sell | 3693 | 46.88 | 0.67718 | 0.00000 | 0.00000 | ||
7386 | 2006.09.05 23:44 | close | 3693 | 46.88 | 0.67673 | 0.00000 | 0.00000 | 3341.14 | 2029024.13 |
7387 | 2006.09.05 23:46 | sell | 3694 | 46.96 | 0.67741 | 0.00000 | 0.00000 | ||
7388 | 2006.09.05 23:46 | close | 3694 | 46.96 | 0.67673 | 0.00000 | 0.00000 | 5057.45 | 2034081.58 |
7389 | 2006.09.05 23:56 | sell | 3695 | 47.08 | 0.67720 | 0.00000 | 0.00000 | ||
7390 | 2006.09.05 23:57 | close | 3695 | 47.08 | 0.67673 | 0.00000 | 0.00000 | 3504.52 | 2037586.10 |
7391 | 2006.09.06 00:00 | buy | 3696 | 47.15 | 0.67653 | 0.00000 | 0.00000 | ||
7392 | 2006.09.06 00:03 | close | 3696 | 47.15 | 0.67690 | 0.00000 | 0.00000 | 2762.55 | 2040348.65 |
7393 | 2006.09.06 00:09 | buy | 3697 | 47.22 | 0.67653 | 0.00000 | 0.00000 | ||
7394 | 2006.09.06 00:09 | close | 3697 | 47.22 | 0.67710 | 0.00000 | 0.00000 | 4262.14 | 2044610.79 |
7395 | 2006.09.06 23:37 | buy | 3698 | 47.32 | 0.67943 | 0.00000 | 0.00000 | ||
7396 | 2006.09.06 23:44 | close | 3698 | 47.32 | 0.68000 | 0.00000 | 0.00000 | 4271.16 | 2048881.95 |
7397 | 2006.09.06 23:51 | buy | 3699 | 47.41 | 0.67943 | 0.00000 | 0.00000 | ||
7398 | 2006.09.06 23:52 | close | 3699 | 47.41 | 0.67990 | 0.00000 | 0.00000 | 3528.53 | 2052410.48 |
7399 | 2006.09.07 00:15 | buy | 3700 | 47.50 | 0.67943 | 0.00000 | 0.00000 | ||
7400 | 2006.09.07 00:23 | close | 3700 | 47.50 | 0.67990 | 0.00000 | 0.00000 | 3535.23 | 2055945.71 |
7401 | 2006.09.07 00:24 | buy | 3701 | 47.58 | 0.67943 | 0.00000 | 0.00000 | ||
7402 | 2006.09.07 00:28 | close | 3701 | 47.58 | 0.67990 | 0.00000 | 0.00000 | 3541.19 | 2059486.90 |
7403 | 2006.09.07 23:20 | sell | 3702 | 47.66 | 0.67943 | 0.00000 | 0.00000 | ||
7404 | 2006.09.07 23:20 | close | 3702 | 47.66 | 0.67893 | 0.00000 | 0.00000 | 3774.15 | 2063261.05 |
7405 | 2006.09.07 23:23 | sell | 3703 | 47.75 | 0.67950 | 0.00000 | 0.00000 | ||
7406 | 2006.09.07 23:24 | close | 3703 | 47.75 | 0.67914 | 0.00000 | 0.00000 | 2722.52 | 2065983.57 |
7407 | 2006.09.07 23:24 | sell | 3704 | 47.82 | 0.67960 | 0.00000 | 0.00000 | ||
7408 | 2006.09.07 23:26 | close | 3704 | 47.82 | 0.67893 | 0.00000 | 0.00000 | 5074.34 | 2071057.91 |
7409 | 2006.09.07 23:31 | sell | 3705 | 47.93 | 0.67950 | 0.00000 | 0.00000 | ||
7410 | 2006.09.07 23:33 | close | 3705 | 47.93 | 0.67919 | 0.00000 | 0.00000 | 2353.23 | 2073411.14 |
7411 | 2006.09.07 23:33 | sell | 3706 | 47.98 | 0.67960 | 0.00000 | 0.00000 | ||
7412 | 2006.09.07 23:35 | close | 3706 | 47.98 | 0.67903 | 0.00000 | 0.00000 | 4331.42 | 2077742.56 |
7413 | 2006.09.07 23:37 | sell | 3707 | 48.09 | 0.67950 | 0.00000 | 0.00000 | ||
7414 | 2006.09.07 23:42 | close | 3707 | 48.09 | 0.67913 | 0.00000 | 0.00000 | 2818.06 | 2080560.62 |
7415 | 2006.09.08 00:23 | sell | 3708 | 48.15 | 0.67950 | 0.00000 | 0.00000 | ||
7416 | 2006.09.08 00:24 | close | 3708 | 48.15 | 0.67883 | 0.00000 | 0.00000 | 5109.36 | 2085669.98 |
7417 | 2006.09.08 00:28 | sell | 3709 | 48.27 | 0.67950 | 0.00000 | 0.00000 | ||
7418 | 2006.09.08 00:29 | close | 3709 | 48.27 | 0.67883 | 0.00000 | 0.00000 | 5122.09 | 2090792.07 |
7419 | 2006.09.08 00:37 | sell | 3710 | 48.39 | 0.67943 | 0.00000 | 0.00000 | ||
7420 | 2006.09.08 00:38 | close | 3710 | 48.39 | 0.67893 | 0.00000 | 0.00000 | 3831.96 | 2094624.03 |
7421 | 2006.09.08 00:39 | sell | 3711 | 48.48 | 0.67950 | 0.00000 | 0.00000 | ||
7422 | 2006.09.08 00:40 | close | 3711 | 48.48 | 0.67883 | 0.00000 | 0.00000 | 5144.37 | 2099768.40 |
7423 | 2006.09.11 23:00 | sell | 3712 | 48.59 | 0.68160 | 0.00000 | 0.00000 | ||
7424 | 2006.09.11 23:04 | close | 3712 | 48.59 | 0.68133 | 0.00000 | 0.00000 | 2077.81 | 2101846.21 |
7425 | 2006.09.12 00:18 | sell | 3713 | 48.65 | 0.68160 | 0.00000 | 0.00000 | ||
7426 | 2006.09.12 00:19 | close | 3713 | 48.65 | 0.68109 | 0.00000 | 0.00000 | 3929.60 | 2105775.81 |
7427 | 2006.09.12 00:24 | sell | 3714 | 48.74 | 0.68153 | 0.00000 | 0.00000 | ||
7428 | 2006.09.12 00:24 | close | 3714 | 48.74 | 0.68103 | 0.00000 | 0.00000 | 3859.68 | 2109635.49 |
7429 | 2006.09.12 00:27 | sell | 3715 | 48.82 | 0.68160 | 0.00000 | 0.00000 | ||
7430 | 2006.09.12 00:28 | close | 3715 | 48.82 | 0.68103 | 0.00000 | 0.00000 | 4407.25 | 2114042.74 |
7431 | 2006.09.12 00:30 | sell | 3716 | 48.92 | 0.68150 | 0.00000 | 0.00000 | ||
7432 | 2006.09.12 00:30 | close | 3716 | 48.92 | 0.68128 | 0.00000 | 0.00000 | 1704.52 | 2115747.26 |
7433 | 2006.09.12 00:31 | sell | 3717 | 48.96 | 0.68152 | 0.00000 | 0.00000 | ||
7434 | 2006.09.12 00:31 | close | 3717 | 48.96 | 0.68126 | 0.00000 | 0.00000 | 2016.09 | 2117763.35 |
7435 | 2006.09.12 00:32 | sell | 3718 | 49.01 | 0.68160 | 0.00000 | 0.00000 | ||
7436 | 2006.09.12 00:33 | close | 3718 | 49.01 | 0.68113 | 0.00000 | 0.00000 | 3648.19 | 2121411.54 |
7437 | 2006.09.12 00:34 | sell | 3719 | 49.09 | 0.68160 | 0.00000 | 0.00000 | ||
7438 | 2006.09.12 00:35 | close | 3719 | 49.09 | 0.68103 | 0.00000 | 0.00000 | 4431.63 | 2125843.17 |
7439 | 2006.09.12 00:44 | sell | 3720 | 49.20 | 0.68160 | 0.00000 | 0.00000 | ||
7440 | 2006.09.12 00:45 | close | 3720 | 49.20 | 0.68113 | 0.00000 | 0.00000 | 3662.33 | 2129505.50 |
7441 | 2006.09.12 00:48 | sell | 3721 | 49.28 | 0.68160 | 0.00000 | 0.00000 | ||
7442 | 2006.09.12 00:49 | close | 3721 | 49.28 | 0.68123 | 0.00000 | 0.00000 | 2887.80 | 2132393.30 |
7443 | 2006.09.12 00:52 | sell | 3722 | 49.35 | 0.68160 | 0.00000 | 0.00000 | ||
7444 | 2006.09.12 00:52 | close | 3722 | 49.35 | 0.68113 | 0.00000 | 0.00000 | 3673.50 | 2136066.80 |
7445 | 2006.09.12 00:55 | sell | 3723 | 49.44 | 0.68160 | 0.00000 | 0.00000 | ||
7446 | 2006.09.12 00:56 | close | 3723 | 49.44 | 0.68113 | 0.00000 | 0.00000 | 3680.20 | 2139747.00 |
7447 | 2006.09.12 00:56 | sell | 3724 | 49.52 | 0.68170 | 0.00000 | 0.00000 | ||
7448 | 2006.09.12 00:57 | close | 3724 | 49.52 | 0.68113 | 0.00000 | 0.00000 | 4470.44 | 2144217.44 |
7449 | 2006.09.12 00:57 | sell | 3725 | 49.62 | 0.68160 | 0.00000 | 0.00000 | ||
7450 | 2006.09.12 00:58 | close | 3725 | 49.62 | 0.68103 | 0.00000 | 0.00000 | 4479.47 | 2148696.91 |
7451 | 2006.09.12 23:00 | buy | 3726 | 49.73 | 0.67683 | 0.00000 | 0.00000 | ||
7452 | 2006.09.12 23:01 | close | 3726 | 49.73 | 0.67720 | 0.00000 | 0.00000 | 2913.71 | 2151610.62 |
7453 | 2006.09.12 23:01 | buy | 3727 | 49.79 | 0.67683 | 0.00000 | 0.00000 | ||
7454 | 2006.09.12 23:04 | close | 3727 | 49.79 | 0.67715 | 0.00000 | 0.00000 | 2523.00 | 2154133.62 |
7455 | 2006.09.12 23:04 | buy | 3728 | 49.85 | 0.67683 | 0.00000 | 0.00000 | ||
7456 | 2006.09.12 23:16 | close | 3728 | 49.85 | 0.67720 | 0.00000 | 0.00000 | 2920.74 | 2157054.36 |
7457 | 2006.09.12 23:17 | buy | 3729 | 49.92 | 0.67683 | 0.00000 | 0.00000 | ||
7458 | 2006.09.12 23:41 | close | 3729 | 49.92 | 0.67710 | 0.00000 | 0.00000 | 2134.35 | 2159188.71 |
7459 | 2006.09.13 00:06 | sell | 3730 | 49.97 | 0.67735 | 0.00000 | 0.00000 | ||
7460 | 2006.09.13 00:07 | close | 3730 | 49.97 | 0.67703 | 0.00000 | 0.00000 | 2532.52 | 2161721.23 |
7461 | 2006.09.13 00:08 | sell | 3731 | 50.03 | 0.67750 | 0.00000 | 0.00000 | ||
7462 | 2006.09.13 00:08 | close | 3731 | 50.03 | 0.67683 | 0.00000 | 0.00000 | 5308.84 | 2167030.07 |
7463 | 2006.09.13 00:15 | sell | 3732 | 50.15 | 0.67740 | 0.00000 | 0.00000 | ||
7464 | 2006.09.13 00:15 | close | 3732 | 50.15 | 0.67693 | 0.00000 | 0.00000 | 3733.05 | 2170763.12 |
7465 | 2006.09.13 00:44 | sell | 3733 | 50.24 | 0.67730 | 0.00000 | 0.00000 | ||
7466 | 2006.09.13 00:45 | close | 3733 | 50.24 | 0.67688 | 0.00000 | 0.00000 | 3341.90 | 2174105.02 |
7467 | 2006.09.13 00:49 | sell | 3734 | 50.32 | 0.67730 | 0.00000 | 0.00000 | ||
7468 | 2006.09.13 00:49 | close | 3734 | 50.32 | 0.67693 | 0.00000 | 0.00000 | 2948.74 | 2177053.76 |
7469 | 2006.09.13 00:50 | sell | 3735 | 50.38 | 0.67730 | 0.00000 | 0.00000 | ||
7470 | 2006.09.13 00:50 | close | 3735 | 50.38 | 0.67693 | 0.00000 | 0.00000 | 2952.26 | 2180006.02 |
7471 | 2006.09.13 00:52 | sell | 3736 | 50.45 | 0.67730 | 0.00000 | 0.00000 | ||
7472 | 2006.09.13 00:52 | close | 3736 | 50.45 | 0.67683 | 0.00000 | 0.00000 | 3755.38 | 2183761.40 |
7473 | 2006.09.13 00:53 | sell | 3737 | 50.54 | 0.67750 | 0.00000 | 0.00000 | ||
7474 | 2006.09.13 00:54 | close | 3737 | 50.54 | 0.67689 | 0.00000 | 0.00000 | 4882.70 | 2188644.10 |
7475 | 2006.09.13 23:44 | sell | 3738 | 50.65 | 0.67683 | 0.00000 | 0.00000 | ||
7476 | 2006.09.13 23:44 | close | 3738 | 50.65 | 0.67633 | 0.00000 | 0.00000 | 4010.93 | 2192655.03 |
7477 | 2006.09.13 23:46 | sell | 3739 | 50.74 | 0.67690 | 0.00000 | 0.00000 | ||
7478 | 2006.09.13 23:47 | close | 3739 | 50.74 | 0.67653 | 0.00000 | 0.00000 | 2973.36 | 2195628.39 |
7479 | 2006.09.13 23:48 | sell | 3740 | 50.82 | 0.67690 | 0.00000 | 0.00000 | ||
7480 | 2006.09.13 23:49 | close | 3740 | 50.82 | 0.67658 | 0.00000 | 0.00000 | 2575.61 | 2198204.00 |
7481 | 2006.09.13 23:56 | sell | 3741 | 50.87 | 0.67700 | 0.00000 | 0.00000 | ||
7482 | 2006.09.13 23:57 | close | 3741 | 50.87 | 0.67649 | 0.00000 | 0.00000 | 4108.91 | 2202312.91 |
7483 | 2006.09.13 23:57 | sell | 3742 | 50.97 | 0.67690 | 0.00000 | 0.00000 | ||
7484 | 2006.09.13 23:58 | close | 3742 | 50.97 | 0.67650 | 0.00000 | 0.00000 | 3229.01 | 2205541.92 |
7485 | 2006.09.13 23:58 | sell | 3743 | 51.04 | 0.67700 | 0.00000 | 0.00000 | ||
7486 | 2006.09.13 23:59 | close | 3743 | 51.04 | 0.67649 | 0.00000 | 0.00000 | 4122.64 | 2209664.56 |
7487 | 2006.09.13 23:59 | sell | 3744 | 51.14 | 0.67690 | 0.00000 | 0.00000 | ||
7488 | 2006.09.14 00:00 | close | 3744 | 51.14 | 0.67653 | 0.00000 | 0.00000 | 2911.42 | 2212575.98 |
7489 | 2006.09.14 00:00 | sell | 3745 | 51.20 | 0.67690 | 0.00000 | 0.00000 | ||
7490 | 2006.09.14 00:01 | close | 3745 | 51.20 | 0.67640 | 0.00000 | 0.00000 | 4054.47 | 2216630.45 |
7491 | 2006.09.14 00:01 | sell | 3746 | 51.30 | 0.67690 | 0.00000 | 0.00000 | ||
7492 | 2006.09.14 00:02 | close | 3746 | 51.30 | 0.67643 | 0.00000 | 0.00000 | 3818.65 | 2220449.10 |
7493 | 2006.09.14 00:02 | sell | 3747 | 51.39 | 0.67690 | 0.00000 | 0.00000 | ||
7494 | 2006.09.14 00:02 | close | 3747 | 51.39 | 0.67653 | 0.00000 | 0.00000 | 3011.44 | 2223460.54 |
7495 | 2006.09.14 00:03 | sell | 3748 | 51.46 | 0.67690 | 0.00000 | 0.00000 | ||
7496 | 2006.09.14 00:03 | close | 3748 | 51.46 | 0.67653 | 0.00000 | 0.00000 | 3015.55 | 2226476.09 |
7497 | 2006.09.14 00:05 | sell | 3749 | 51.53 | 0.67690 | 0.00000 | 0.00000 | ||
7498 | 2006.09.14 00:10 | close | 3749 | 51.53 | 0.67653 | 0.00000 | 0.00000 | 3019.65 | 2229495.74 |
7499 | 2006.09.14 00:11 | sell | 3750 | 51.59 | 0.67700 | 0.00000 | 0.00000 | ||
7500 | 2006.09.14 00:12 | close | 3750 | 51.59 | 0.67653 | 0.00000 | 0.00000 | 3840.24 | 2233335.98 |
7501 | 2006.09.14 00:40 | buy | 3751 | 51.68 | 0.67628 | 0.00000 | 0.00000 | ||
7502 | 2006.09.14 00:42 | close | 3751 | 51.68 | 0.67670 | 0.00000 | 0.00000 | 3437.14 | 2236773.12 |
7503 | 2006.09.14 23:32 | buy | 3752 | 51.76 | 0.67433 | 0.00000 | 0.00000 | ||
7504 | 2006.09.14 23:32 | close | 3752 | 51.76 | 0.67454 | 0.00000 | 0.00000 | 1721.23 | 2238494.35 |
7505 | 2006.09.14 23:33 | buy | 3753 | 51.81 | 0.67433 | 0.00000 | 0.00000 | ||
7506 | 2006.09.14 23:33 | close | 3753 | 51.81 | 0.67460 | 0.00000 | 0.00000 | 2215.15 | 2240709.50 |
7507 | 2006.09.14 23:37 | buy | 3754 | 51.86 | 0.67433 | 0.00000 | 0.00000 | ||
7508 | 2006.09.14 23:38 | close | 3754 | 51.86 | 0.67460 | 0.00000 | 0.00000 | 2217.29 | 2242926.79 |
7509 | 2006.09.14 23:41 | buy | 3755 | 51.90 | 0.67433 | 0.00000 | 0.00000 | ||
7510 | 2006.09.14 23:41 | close | 3755 | 51.90 | 0.67454 | 0.00000 | 0.00000 | 1725.89 | 2244652.68 |
7511 | 2006.09.14 23:49 | buy | 3756 | 51.95 | 0.67433 | 0.00000 | 0.00000 | ||
7512 | 2006.09.14 23:49 | close | 3756 | 51.95 | 0.67455 | 0.00000 | 0.00000 | 1809.82 | 2246462.50 |
7513 | 2006.09.14 23:50 | buy | 3757 | 51.99 | 0.67433 | 0.00000 | 0.00000 | ||
7514 | 2006.09.14 23:51 | close | 3757 | 51.99 | 0.67480 | 0.00000 | 0.00000 | 3869.40 | 2250331.90 |
7515 | 2006.09.14 23:52 | buy | 3758 | 52.08 | 0.67433 | 0.00000 | 0.00000 | ||
7516 | 2006.09.14 23:52 | close | 3758 | 52.08 | 0.67466 | 0.00000 | 0.00000 | 2721.51 | 2253053.41 |
7517 | 2006.09.14 23:55 | buy | 3759 | 52.14 | 0.67413 | 0.00000 | 0.00000 | ||
7518 | 2006.09.14 23:56 | close | 3759 | 52.14 | 0.67470 | 0.00000 | 0.00000 | 4706.22 | 2257759.63 |
7519 | 2006.09.15 00:01 | buy | 3760 | 52.25 | 0.67410 | 0.00000 | 0.00000 | ||
7520 | 2006.09.15 00:02 | close | 3760 | 52.25 | 0.67470 | 0.00000 | 0.00000 | 4964.37 | 2262724.00 |
7521 | 2006.09.15 00:06 | buy | 3761 | 52.36 | 0.67420 | 0.00000 | 0.00000 | ||
7522 | 2006.09.15 00:06 | close | 3761 | 52.36 | 0.67470 | 0.00000 | 0.00000 | 4145.68 | 2266869.68 |
7523 | 2006.09.15 00:09 | buy | 3762 | 52.46 | 0.67421 | 0.00000 | 0.00000 | ||
7524 | 2006.09.15 00:09 | close | 3762 | 52.46 | 0.67480 | 0.00000 | 0.00000 | 4901.25 | 2271770.93 |
7525 | 2006.09.15 00:10 | buy | 3763 | 52.57 | 0.67413 | 0.00000 | 0.00000 | ||
7526 | 2006.09.15 00:10 | close | 3763 | 52.57 | 0.67470 | 0.00000 | 0.00000 | 4745.03 | 2276515.96 |
7527 | 2006.09.15 00:13 | buy | 3764 | 52.68 | 0.67423 | 0.00000 | 0.00000 | ||
7528 | 2006.09.15 00:13 | close | 3764 | 52.68 | 0.67490 | 0.00000 | 0.00000 | 5589.16 | 2282105.12 |
7529 | 2006.09.15 00:14 | buy | 3765 | 52.81 | 0.67423 | 0.00000 | 0.00000 | ||
7530 | 2006.09.15 00:15 | close | 3765 | 52.81 | 0.67480 | 0.00000 | 0.00000 | 4766.70 | 2286871.82 |
7531 | 2006.09.15 00:15 | buy | 3766 | 52.92 | 0.67413 | 0.00000 | 0.00000 | ||
7532 | 2006.09.15 00:16 | close | 3766 | 52.92 | 0.67480 | 0.00000 | 0.00000 | 5614.62 | 2292486.44 |
7533 | 2006.09.15 00:17 | buy | 3767 | 53.05 | 0.67403 | 0.00000 | 0.00000 | ||
7534 | 2006.09.15 00:18 | close | 3767 | 53.05 | 0.67480 | 0.00000 | 0.00000 | 6468.48 | 2298954.92 |
7535 | 2006.09.15 00:19 | buy | 3768 | 53.21 | 0.67423 | 0.00000 | 0.00000 | ||
7536 | 2006.09.15 00:19 | close | 3768 | 53.21 | 0.67480 | 0.00000 | 0.00000 | 4802.80 | 2303757.72 |
7537 | 2006.09.15 00:20 | buy | 3769 | 53.32 | 0.67423 | 0.00000 | 0.00000 | ||
7538 | 2006.09.15 00:21 | close | 3769 | 53.32 | 0.67480 | 0.00000 | 0.00000 | 4812.73 | 2308570.45 |
7539 | 2006.09.15 00:26 | buy | 3770 | 53.43 | 0.67413 | 0.00000 | 0.00000 | ||
7540 | 2006.09.15 00:27 | close | 3770 | 53.43 | 0.67490 | 0.00000 | 0.00000 | 6514.81 | 2315085.26 |
7541 | 2006.09.15 00:33 | buy | 3771 | 53.58 | 0.67412 | 0.00000 | 0.00000 | ||
7542 | 2006.09.15 00:33 | close | 3771 | 53.58 | 0.67480 | 0.00000 | 0.00000 | 5769.49 | 2320854.75 |
7543 | 2006.09.19 00:30 | buy | 3772 | 53.71 | 0.67533 | 0.00000 | 0.00000 | ||
7544 | 2006.09.19 00:31 | close | 3772 | 53.71 | 0.67570 | 0.00000 | 0.00000 | 3146.99 | 2324001.74 |
7545 | 2006.09.19 00:31 | buy | 3773 | 53.78 | 0.67533 | 0.00000 | 0.00000 | ||
7546 | 2006.09.19 00:32 | close | 3773 | 53.78 | 0.67570 | 0.00000 | 0.00000 | 3151.08 | 2327152.82 |
7547 | 2006.09.19 00:33 | buy | 3774 | 53.86 | 0.67530 | 0.00000 | 0.00000 | ||
7548 | 2006.09.19 00:33 | close | 3774 | 53.86 | 0.67580 | 0.00000 | 0.00000 | 4264.55 | 2331417.37 |
7549 | 2006.09.19 00:35 | buy | 3775 | 53.95 | 0.67530 | 0.00000 | 0.00000 | ||
7550 | 2006.09.19 00:35 | close | 3775 | 53.95 | 0.67580 | 0.00000 | 0.00000 | 4271.68 | 2335689.05 |
7551 | 2006.09.19 00:36 | buy | 3776 | 54.06 | 0.67513 | 0.00000 | 0.00000 | ||
7552 | 2006.09.19 00:37 | close | 3776 | 54.06 | 0.67573 | 0.00000 | 0.00000 | 5136.47 | 2340825.52 |
7553 | 2006.09.19 00:37 | buy | 3777 | 54.17 | 0.67523 | 0.00000 | 0.00000 | ||
7554 | 2006.09.19 00:38 | close | 3777 | 54.17 | 0.67570 | 0.00000 | 0.00000 | 4031.68 | 2344857.20 |
7555 | 2006.09.19 00:39 | buy | 3778 | 54.26 | 0.67523 | 0.00000 | 0.00000 | ||
7556 | 2006.09.19 00:40 | close | 3778 | 54.26 | 0.67573 | 0.00000 | 0.00000 | 4296.15 | 2349153.35 |
7557 | 2006.09.19 00:40 | buy | 3779 | 54.37 | 0.67523 | 0.00000 | 0.00000 | ||
7558 | 2006.09.19 00:42 | close | 3779 | 54.37 | 0.67570 | 0.00000 | 0.00000 | 4046.57 | 2353199.92 |
7559 | 2006.09.19 23:09 | buy | 3780 | 54.46 | 0.67343 | 0.00000 | 0.00000 | ||
7560 | 2006.09.19 23:10 | close | 3780 | 54.46 | 0.67380 | 0.00000 | 0.00000 | 3190.87 | 2356390.79 |
7561 | 2006.09.19 23:12 | buy | 3781 | 54.54 | 0.67339 | 0.00000 | 0.00000 | ||
7562 | 2006.09.19 23:13 | close | 3781 | 54.54 | 0.67386 | 0.00000 | 0.00000 | 4059.22 | 2360450.01 |
7563 | 2006.09.19 23:15 | buy | 3782 | 54.63 | 0.67343 | 0.00000 | 0.00000 | ||
7564 | 2006.09.19 23:15 | close | 3782 | 54.63 | 0.67380 | 0.00000 | 0.00000 | 3200.82 | 2363650.83 |
7565 | 2006.09.19 23:17 | buy | 3783 | 54.70 | 0.67343 | 0.00000 | 0.00000 | ||
7566 | 2006.09.19 23:18 | close | 3783 | 54.70 | 0.67380 | 0.00000 | 0.00000 | 3204.93 | 2366855.76 |
7567 | 2006.09.19 23:21 | buy | 3784 | 54.78 | 0.67331 | 0.00000 | 0.00000 | ||
7568 | 2006.09.19 23:21 | close | 3784 | 54.78 | 0.67390 | 0.00000 | 0.00000 | 5118.04 | 2371973.80 |
7569 | 2006.09.19 23:22 | buy | 3785 | 54.89 | 0.67332 | 0.00000 | 0.00000 | ||
7570 | 2006.09.19 23:22 | close | 3785 | 54.89 | 0.67400 | 0.00000 | 0.00000 | 5910.59 | 2377884.39 |
7571 | 2006.09.19 23:30 | buy | 3786 | 55.03 | 0.67343 | 0.00000 | 0.00000 | ||
7572 | 2006.09.19 23:30 | close | 3786 | 55.03 | 0.67378 | 0.00000 | 0.00000 | 3049.98 | 2380934.37 |
7573 | 2006.09.19 23:35 | buy | 3787 | 55.10 | 0.67343 | 0.00000 | 0.00000 | ||
7574 | 2006.09.19 23:35 | close | 3787 | 55.10 | 0.67378 | 0.00000 | 0.00000 | 3053.85 | 2383988.22 |
7575 | 2006.09.19 23:37 | buy | 3788 | 55.17 | 0.67343 | 0.00000 | 0.00000 | ||
7576 | 2006.09.19 23:38 | close | 3788 | 55.17 | 0.67378 | 0.00000 | 0.00000 | 3057.74 | 2387045.96 |
7577 | 2006.09.19 23:39 | buy | 3789 | 55.24 | 0.67333 | 0.00000 | 0.00000 | ||
7578 | 2006.09.19 23:40 | close | 3789 | 55.24 | 0.67400 | 0.00000 | 0.00000 | 5860.81 | 2392906.77 |
7579 | 2006.09.19 23:41 | buy | 3790 | 55.38 | 0.67333 | 0.00000 | 0.00000 | ||
7580 | 2006.09.19 23:42 | close | 3790 | 55.38 | 0.67384 | 0.00000 | 0.00000 | 4472.52 | 2397379.29 |
7581 | 2006.09.19 23:42 | buy | 3791 | 55.48 | 0.67343 | 0.00000 | 0.00000 | ||
7582 | 2006.09.19 23:43 | close | 3791 | 55.48 | 0.67380 | 0.00000 | 0.00000 | 3250.63 | 2400629.92 |
7583 | 2006.09.19 23:43 | buy | 3792 | 55.56 | 0.67343 | 0.00000 | 0.00000 | ||
7584 | 2006.09.19 23:44 | close | 3792 | 55.56 | 0.67380 | 0.00000 | 0.00000 | 3255.31 | 2403885.23 |
7585 | 2006.09.19 23:44 | buy | 3793 | 55.63 | 0.67343 | 0.00000 | 0.00000 | ||
7586 | 2006.09.19 23:45 | close | 3793 | 55.63 | 0.67380 | 0.00000 | 0.00000 | 3259.42 | 2407144.65 |
7587 | 2006.09.19 23:50 | buy | 3794 | 55.71 | 0.67333 | 0.00000 | 0.00000 | ||
7588 | 2006.09.19 23:53 | close | 3794 | 55.71 | 0.67380 | 0.00000 | 0.00000 | 4146.29 | 2411290.94 |
7589 | 2006.09.19 23:53 | buy | 3795 | 55.81 | 0.67323 | 0.00000 | 0.00000 | ||
7590 | 2006.09.19 23:54 | close | 3795 | 55.81 | 0.67378 | 0.00000 | 0.00000 | 4860.75 | 2416151.69 |
7591 | 2006.09.19 23:55 | buy | 3796 | 55.92 | 0.67340 | 0.00000 | 0.00000 | ||
7592 | 2006.09.19 23:55 | close | 3796 | 55.92 | 0.67390 | 0.00000 | 0.00000 | 4427.58 | 2420579.27 |
7593 | 2006.09.19 23:56 | buy | 3797 | 56.02 | 0.67341 | 0.00000 | 0.00000 | ||
7594 | 2006.09.19 23:56 | close | 3797 | 56.02 | 0.67375 | 0.00000 | 0.00000 | 3016.14 | 2423595.41 |
7595 | 2006.09.19 23:59 | buy | 3798 | 56.09 | 0.67333 | 0.00000 | 0.00000 | ||
7596 | 2006.09.20 00:00 | close | 3798 | 56.09 | 0.67370 | 0.00000 | 0.00000 | 3192.73 | 2426788.14 |
7597 | 2006.09.20 00:00 | buy | 3799 | 56.16 | 0.67333 | 0.00000 | 0.00000 | ||
7598 | 2006.09.20 00:02 | close | 3799 | 56.16 | 0.67380 | 0.00000 | 0.00000 | 4179.79 | 2430967.93 |
7599 | 2006.09.20 00:05 | buy | 3800 | 56.26 | 0.67343 | 0.00000 | 0.00000 | ||
7600 | 2006.09.20 00:06 | close | 3800 | 56.26 | 0.67381 | 0.00000 | 0.00000 | 3385.42 | 2434353.35 |
7601 | 2006.09.21 00:12 | sell | 3801 | 56.34 | 0.67260 | 0.00000 | 0.00000 | ||
7602 | 2006.09.21 00:13 | close | 3801 | 56.34 | 0.67209 | 0.00000 | 0.00000 | 4550.82 | 2438904.17 |
7603 | 2006.09.21 00:14 | sell | 3802 | 56.44 | 0.67260 | 0.00000 | 0.00000 | ||
7604 | 2006.09.21 00:15 | close | 3802 | 56.44 | 0.67218 | 0.00000 | 0.00000 | 3754.39 | 2442658.56 |
7605 | 2006.09.21 00:19 | sell | 3803 | 56.53 | 0.67260 | 0.00000 | 0.00000 | ||
7606 | 2006.09.21 00:39 | close | 3803 | 56.53 | 0.67223 | 0.00000 | 0.00000 | 3312.72 | 2445971.28 |
7607 | 2006.09.21 00:48 | sell | 3804 | 56.61 | 0.67260 | 0.00000 | 0.00000 | ||
7608 | 2006.09.21 00:49 | close | 3804 | 56.61 | 0.67223 | 0.00000 | 0.00000 | 3317.40 | 2449288.68 |
7609 | 2006.09.21 00:49 | sell | 3805 | 56.68 | 0.67260 | 0.00000 | 0.00000 | ||
7610 | 2006.09.21 00:50 | close | 3805 | 56.68 | 0.67223 | 0.00000 | 0.00000 | 3321.50 | 2452610.18 |
7611 | 2006.09.21 00:50 | sell | 3806 | 56.76 | 0.67260 | 0.00000 | 0.00000 | ||
7612 | 2006.09.21 00:51 | close | 3806 | 56.76 | 0.67223 | 0.00000 | 0.00000 | 3326.19 | 2455936.37 |
7613 | 2006.09.21 00:51 | sell | 3807 | 56.84 | 0.67260 | 0.00000 | 0.00000 | ||
7614 | 2006.09.21 00:52 | close | 3807 | 56.84 | 0.67223 | 0.00000 | 0.00000 | 3330.87 | 2459267.24 |
7615 | 2006.09.21 00:52 | sell | 3808 | 56.91 | 0.67260 | 0.00000 | 0.00000 | ||
7616 | 2006.09.21 00:53 | close | 3808 | 56.91 | 0.67223 | 0.00000 | 0.00000 | 3334.98 | 2462602.22 |
7617 | 2006.09.21 00:53 | sell | 3809 | 56.99 | 0.67260 | 0.00000 | 0.00000 | ||
7618 | 2006.09.21 00:54 | close | 3809 | 56.99 | 0.67220 | 0.00000 | 0.00000 | 3610.45 | 2466212.67 |
7619 | 2006.09.21 00:54 | sell | 3810 | 57.08 | 0.67270 | 0.00000 | 0.00000 | ||
7620 | 2006.09.21 00:59 | close | 3810 | 57.08 | 0.67223 | 0.00000 | 0.00000 | 4248.98 | 2470461.65 |
7621 | 2006.09.21 23:19 | buy | 3811 | 57.17 | 0.67193 | 0.00000 | 0.00000 | ||
7622 | 2006.09.22 00:16 | close | 3811 | 57.17 | 0.67230 | 0.00000 | 0.00000 | 3254.17 | 2473715.82 |
7623 | 2006.09.25 23:08 | buy | 3812 | 57.25 | 0.67083 | 0.00000 | 0.00000 | ||
7624 | 2006.09.25 23:08 | close | 3812 | 57.25 | 0.67111 | 0.00000 | 0.00000 | 2538.35 | 2476254.17 |
7625 | 2006.09.25 23:29 | buy | 3813 | 57.31 | 0.67083 | 0.00000 | 0.00000 | ||
7626 | 2006.09.25 23:30 | close | 3813 | 57.31 | 0.67115 | 0.00000 | 0.00000 | 2904.01 | 2479158.18 |
7627 | 2006.09.25 23:31 | buy | 3814 | 57.37 | 0.67083 | 0.00000 | 0.00000 | ||
7628 | 2006.09.25 23:32 | close | 3814 | 57.37 | 0.67121 | 0.00000 | 0.00000 | 3452.19 | 2482610.37 |
7629 | 2006.09.26 00:35 | buy | 3815 | 57.45 | 0.67093 | 0.00000 | 0.00000 | ||
7630 | 2006.09.26 00:36 | close | 3815 | 57.45 | 0.67120 | 0.00000 | 0.00000 | 2456.30 | 2485066.67 |
7631 | 2006.09.26 00:37 | buy | 3816 | 57.51 | 0.67093 | 0.00000 | 0.00000 | ||
7632 | 2006.09.26 00:37 | close | 3816 | 57.51 | 0.67120 | 0.00000 | 0.00000 | 2458.86 | 2487525.53 |
7633 | 2006.09.26 00:38 | buy | 3817 | 57.57 | 0.67093 | 0.00000 | 0.00000 | ||
7634 | 2006.09.26 00:39 | close | 3817 | 57.57 | 0.67120 | 0.00000 | 0.00000 | 2461.39 | 2489986.92 |
7635 | 2006.09.26 00:40 | buy | 3818 | 57.63 | 0.67083 | 0.00000 | 0.00000 | ||
7636 | 2006.09.26 00:40 | close | 3818 | 57.63 | 0.67120 | 0.00000 | 0.00000 | 3376.54 | 2493363.46 |
7637 | 2006.09.26 00:41 | buy | 3819 | 57.70 | 0.67083 | 0.00000 | 0.00000 | ||
7638 | 2006.09.26 00:42 | close | 3819 | 57.70 | 0.67115 | 0.00000 | 0.00000 | 2923.79 | 2496287.25 |
7639 | 2006.09.26 00:42 | buy | 3820 | 57.77 | 0.67083 | 0.00000 | 0.00000 | ||
7640 | 2006.09.26 00:43 | close | 3820 | 57.77 | 0.67120 | 0.00000 | 0.00000 | 3384.74 | 2499671.99 |
7641 | 2006.09.26 00:44 | buy | 3821 | 57.85 | 0.67093 | 0.00000 | 0.00000 | ||
7642 | 2006.09.26 00:44 | close | 3821 | 57.85 | 0.67120 | 0.00000 | 0.00000 | 2473.36 | 2502145.35 |
7643 | 2006.09.26 00:45 | buy | 3822 | 57.91 | 0.67093 | 0.00000 | 0.00000 | ||
7644 | 2006.09.26 00:45 | close | 3822 | 57.91 | 0.67120 | 0.00000 | 0.00000 | 2475.93 | 2504621.28 |
7645 | 2006.09.26 00:46 | buy | 3823 | 57.96 | 0.67093 | 0.00000 | 0.00000 | ||
7646 | 2006.09.26 00:47 | close | 3823 | 57.96 | 0.67115 | 0.00000 | 0.00000 | 2019.24 | 2506640.52 |
7647 | 2006.09.26 00:47 | buy | 3824 | 58.01 | 0.67093 | 0.00000 | 0.00000 | ||
7648 | 2006.09.26 00:48 | close | 3824 | 58.01 | 0.67111 | 0.00000 | 0.00000 | 1653.53 | 2508294.05 |
7649 | 2006.09.26 00:48 | buy | 3825 | 58.05 | 0.67083 | 0.00000 | 0.00000 | ||
7650 | 2006.09.26 00:49 | close | 3825 | 58.05 | 0.67114 | 0.00000 | 0.00000 | 2849.71 | 2511143.76 |
7651 | 2006.09.26 00:49 | buy | 3826 | 58.11 | 0.67083 | 0.00000 | 0.00000 | ||
7652 | 2006.09.26 00:50 | close | 3826 | 58.11 | 0.67120 | 0.00000 | 0.00000 | 3404.77 | 2514548.53 |
7653 | 2006.09.26 00:52 | buy | 3827 | 58.20 | 0.67093 | 0.00000 | 0.00000 | ||
7654 | 2006.09.26 00:52 | close | 3827 | 58.20 | 0.67120 | 0.00000 | 0.00000 | 2488.41 | 2517036.94 |
7655 | 2006.09.26 00:53 | buy | 3828 | 58.25 | 0.67093 | 0.00000 | 0.00000 | ||
7656 | 2006.09.26 01:01 | close | 3828 | 58.25 | 0.67120 | 0.00000 | 0.00000 | 2490.54 | 2519527.48 |
7657 | 2006.09.27 00:13 | buy | 3829 | 58.31 | 0.66963 | 0.00000 | 0.00000 | ||
7658 | 2006.09.27 00:13 | close | 3829 | 58.31 | 0.66984 | 0.00000 | 0.00000 | 1939.06 | 2521466.54 |
7659 | 2006.09.27 00:27 | buy | 3830 | 58.35 | 0.66963 | 0.00000 | 0.00000 | ||
7660 | 2006.09.27 00:27 | close | 3830 | 58.35 | 0.66991 | 0.00000 | 0.00000 | 2587.19 | 2524053.73 |
7661 | 2006.09.27 00:37 | buy | 3831 | 58.41 | 0.66968 | 0.00000 | 0.00000 | ||
7662 | 2006.09.27 00:40 | close | 3831 | 58.41 | 0.66990 | 0.00000 | 0.00000 | 2034.88 | 2526088.61 |
7663 | 2006.09.27 00:41 | buy | 3832 | 58.46 | 0.66963 | 0.00000 | 0.00000 | ||
7664 | 2006.09.27 00:41 | close | 3832 | 58.46 | 0.67000 | 0.00000 | 0.00000 | 3425.23 | 2529513.84 |
7665 | 2006.09.27 00:42 | buy | 3833 | 58.54 | 0.66958 | 0.00000 | 0.00000 | ||
7666 | 2006.09.27 00:43 | close | 3833 | 58.54 | 0.66990 | 0.00000 | 0.00000 | 2966.41 | 2532480.25 |
7667 | 2006.09.27 00:44 | buy | 3834 | 58.61 | 0.66953 | 0.00000 | 0.00000 | ||
7668 | 2006.09.27 00:45 | close | 3834 | 58.61 | 0.66990 | 0.00000 | 0.00000 | 3434.02 | 2535914.27 |
7669 | 2006.09.27 00:45 | buy | 3835 | 58.69 | 0.66943 | 0.00000 | 0.00000 | ||
7670 | 2006.09.27 00:51 | close | 3835 | 58.69 | 0.66990 | 0.00000 | 0.00000 | 4368.06 | 2540282.33 |
7671 | 2006.09.27 00:52 | buy | 3836 | 58.79 | 0.66963 | 0.00000 | 0.00000 | ||
7672 | 2006.09.27 00:56 | close | 3836 | 58.79 | 0.66990 | 0.00000 | 0.00000 | 2513.59 | 2542795.92 |
7673 | 2006.09.27 00:56 | buy | 3837 | 58.84 | 0.66953 | 0.00000 | 0.00000 | ||
7674 | 2006.09.27 00:57 | close | 3837 | 58.84 | 0.66990 | 0.00000 | 0.00000 | 3447.47 | 2546243.39 |
7675 | 2006.09.27 00:57 | buy | 3838 | 58.93 | 0.66953 | 0.00000 | 0.00000 | ||
7676 | 2006.09.27 01:05 | close | 3838 | 58.93 | 0.66990 | 0.00000 | 0.00000 | 3452.77 | 2549696.16 |
7677 | 2006.09.29 00:12 | sell | 3839 | 59.01 | 0.67760 | 0.00000 | 0.00000 | ||
7678 | 2006.09.29 00:12 | close | 3839 | 59.01 | 0.67703 | 0.00000 | 0.00000 | 5327.36 | 2555023.52 |
7679 | 2006.09.29 00:46 | sell | 3840 | 59.13 | 0.67762 | 0.00000 | 0.00000 | ||
7680 | 2006.09.29 00:46 | close | 3840 | 59.13 | 0.67703 | 0.00000 | 0.00000 | 5525.49 | 2560549.01 |
7681 | 2006.09.29 00:47 | sell | 3841 | 59.26 | 0.67770 | 0.00000 | 0.00000 | ||
7682 | 2006.09.29 00:50 | close | 3841 | 59.26 | 0.67721 | 0.00000 | 0.00000 | 4599.06 | 2565148.07 |
7683 | 2006.10.17 00:22 | buy | 3842 | 59.36 | 0.67283 | 0.00000 | 0.00000 | ||
7684 | 2006.10.17 01:32 | close | 3842 | 59.36 | 0.67310 | 0.00000 | 0.00000 | 2538.00 | 2567686.07 |
7685 | 2006.10.18 00:06 | buy | 3843 | 59.42 | 0.67033 | 0.00000 | 0.00000 | ||
7686 | 2006.10.18 01:14 | close | 3843 | 59.42 | 0.67050 | 0.00000 | 0.00000 | 1599.62 | 2569285.69 |
7687 | 2006.10.26 00:23 | buy | 3844 | 59.46 | 0.67083 | 0.00000 | 0.00000 | ||
7688 | 2006.10.26 00:33 | close | 3844 | 59.46 | 0.67110 | 0.00000 | 0.00000 | 2542.32 | 2571828.01 |
7689 | 2006.10.27 00:08 | sell | 3845 | 59.52 | 0.67150 | 0.00000 | 0.00000 | ||
7690 | 2006.10.27 00:23 | close | 3845 | 59.52 | 0.67113 | 0.00000 | 0.00000 | 3488.04 | 2575316.05 |
7691 | 2006.10.27 00:47 | sell | 3846 | 59.60 | 0.67145 | 0.00000 | 0.00000 | ||
7692 | 2006.10.27 00:47 | close | 3846 | 59.60 | 0.67123 | 0.00000 | 0.00000 | 2076.76 | 2577392.81 |
7693 | 2006.11.02 00:44 | sell | 3847 | 59.65 | 0.66860 | 0.00000 | 0.00000 | ||
7694 | 2006.11.02 02:48 | close | 3847 | 59.65 | 0.66843 | 0.00000 | 0.00000 | 1606.12 | 2578998.93 |
7695 | 2006.11.24 00:20 | sell | 3848 | 59.69 | 0.67610 | 0.00000 | 0.00000 | ||
7696 | 2006.11.24 02:06 | close | 3848 | 59.69 | 0.67592 | 0.00000 | 0.00000 | 1701.73 | 2580700.66 |
7697 | 2006.11.29 00:31 | buy | 3849 | 59.73 | 0.67573 | 0.00000 | 0.00000 | ||
7698 | 2006.11.29 00:35 | close | 3849 | 59.73 | 0.67595 | 0.00000 | 0.00000 | 2080.88 | 2582781.54 |
7699 | 2006.11.29 00:35 | buy | 3850 | 59.77 | 0.67563 | 0.00000 | 0.00000 | ||
7700 | 2006.11.29 00:37 | close | 3850 | 59.77 | 0.67595 | 0.00000 | 0.00000 | 3028.76 | 2585810.30 |
7701 | 2006.11.29 00:51 | buy | 3851 | 59.84 | 0.67573 | 0.00000 | 0.00000 | ||
7702 | 2006.11.29 00:51 | close | 3851 | 59.84 | 0.67600 | 0.00000 | 0.00000 | 2558.51 | 2588368.81 |
7703 | 2006.11.29 00:55 | buy | 3852 | 59.90 | 0.67573 | 0.00000 | 0.00000 | ||
7704 | 2006.11.29 00:55 | close | 3852 | 59.90 | 0.67600 | 0.00000 | 0.00000 | 2561.07 | 2590929.88 |
7705 | 2006.11.29 00:58 | buy | 3853 | 59.96 | 0.67573 | 0.00000 | 0.00000 | ||
7706 | 2006.11.29 00:58 | close | 3853 | 59.96 | 0.67610 | 0.00000 | 0.00000 | 3513.14 | 2594443.02 |
7707 | 2006.12.05 00:11 | sell | 3854 | 60.04 | 0.67350 | 0.00000 | 0.00000 | ||
7708 | 2006.12.05 00:30 | close | 3854 | 60.04 | 0.67303 | 0.00000 | 0.00000 | 4469.38 | 2598912.40 |
7709 | 2006.12.06 23:54 | buy | 3855 | 60.15 | 0.67543 | 0.00000 | 0.00000 | ||
7710 | 2006.12.07 00:26 | close | 3855 | 60.15 | 0.67570 | 0.00000 | 0.00000 | 2270.47 | 2601182.87 |
7711 | 2006.12.29 00:46 | sell | 3856 | 60.20 | 0.67010 | 0.00000 | 0.00000 | ||
7712 | 2006.12.29 02:36 | close | 3856 | 60.20 | 0.66993 | 0.00000 | 0.00000 | 1620.89 | 2602803.76 |
7713 | 2007.01.17 00:17 | buy | 3857 | 60.24 | 0.65833 | 0.00000 | 0.00000 | ||
7714 | 2007.01.17 00:22 | close | 3857 | 60.24 | 0.65870 | 0.00000 | 0.00000 | 3529.50 | 2606333.26 |
7715 | 2007.01.17 00:54 | buy | 3858 | 60.32 | 0.65833 | 0.00000 | 0.00000 | ||
7716 | 2007.01.17 01:14 | close | 3858 | 60.32 | 0.65855 | 0.00000 | 0.00000 | 2101.41 | 2608434.67 |
7717 | 2007.01.24 23:19 | buy | 3859 | 60.37 | 0.65833 | 0.00000 | 0.00000 | ||
7718 | 2007.01.24 23:23 | close | 3859 | 60.37 | 0.65860 | 0.00000 | 0.00000 | 2581.13 | 2611015.80 |
7719 | 2007.01.24 23:23 | buy | 3860 | 60.43 | 0.65833 | 0.00000 | 0.00000 | ||
7720 | 2007.01.24 23:25 | close | 3860 | 60.43 | 0.65860 | 0.00000 | 0.00000 | 2583.70 | 2613599.50 |
7721 | 2007.02.13 00:10 | sell | 3861 | 60.48 | 0.66610 | 0.00000 | 0.00000 | ||
7722 | 2007.02.13 01:44 | close | 3861 | 60.48 | 0.66563 | 0.00000 | 0.00000 | 4502.13 | 2618101.63 |
7723 | 2007.02.15 00:08 | sell | 3862 | 60.59 | 0.66930 | 0.00000 | 0.00000 | ||
7724 | 2007.02.15 00:33 | close | 3862 | 60.59 | 0.66893 | 0.00000 | 0.00000 | 3550.68 | 2621652.31 |
7725 | 2007.02.28 00:56 | buy | 3863 | 60.67 | 0.67423 | 0.00000 | 0.00000 | ||
7726 | 2007.02.28 02:18 | close | 3863 | 60.67 | 0.67440 | 0.00000 | 0.00000 | 1633.24 | 2623285.55 |
7727 | 2007.03.20 00:00 | buy | 3864 | 60.71 | 0.68363 | 0.00000 | 0.00000 | ||
7728 | 2007.03.20 00:22 | close | 3864 | 60.71 | 0.68410 | 0.00000 | 0.00000 | 4518.40 | 2627803.95 |
7729 | 2007.04.17 23:32 | sell | 3865 | 60.81 | 0.67680 | 0.00000 | 0.00000 | ||
7730 | 2007.04.17 23:41 | close | 3865 | 60.81 | 0.67623 | 0.00000 | 0.00000 | 5489.82 | 2633293.77 |
7731 | 2007.05.11 00:07 | buy | 3866 | 60.94 | 0.68083 | 0.00000 | 0.00000 | ||
7732 | 2007.05.11 00:43 | close | 3866 | 60.94 | 0.68110 | 0.00000 | 0.00000 | 2605.55 | 2635899.32 |
7733 | 2007.06.05 23:05 | buy | 3867 | 61.00 | 0.67813 | 0.00000 | 0.00000 | ||
7734 | 2007.06.05 23:35 | close | 3867 | 61.00 | 0.67870 | 0.00000 | 0.00000 | 5506.04 | 2641405.36 |
7735 | 2007.06.05 23:35 | buy | 3868 | 61.13 | 0.67813 | 0.00000 | 0.00000 | ||
7736 | 2007.06.06 05:51 | close | 3868 | 61.13 | 0.67800 | 0.00000 | 0.00000 | -1360.50 | 2640044.86 |
7737 | 2007.07.03 23:52 | sell | 3869 | 61.10 | 0.67510 | 0.00000 | 0.00000 | ||
7738 | 2007.07.04 01:02 | close | 3869 | 61.10 | 0.67473 | 0.00000 | 0.00000 | 3546.60 | 2643591.46 |
7739 | 2007.07.10 23:07 | sell | 3870 | 61.18 | 0.67770 | 0.00000 | 0.00000 | ||
7740 | 2007.07.10 23:07 | close | 3870 | 61.18 | 0.67756 | 0.00000 | 0.00000 | 1356.60 | 2644948.06 |
7741 | 2007.07.10 23:22 | sell | 3871 | 61.21 | 0.67770 | 0.00000 | 0.00000 | ||
7742 | 2007.07.11 00:50 | close | 3871 | 61.21 | 0.67911 | 0.00000 | 0.00000 | -13703.65 | 2631244.41 |
7743 | 2007.08.01 23:00 | buy | 3872 | 60.89 | 0.67305 | 0.00000 | 0.00000 | ||
7744 | 2007.08.02 00:25 | close | 3872 | 60.89 | 0.67310 | 0.00000 | 0.00000 | 177.14 | 2631421.55 |
7745 | 2007.08.07 23:18 | buy | 3873 | 60.90 | 0.67953 | 0.00000 | 0.00000 | ||
7746 | 2007.08.08 01:30 | close | 3873 | 60.90 | 0.67980 | 0.00000 | 0.00000 | 2502.18 | 2633923.73 |
7747 | 2007.08.14 00:31 | sell | 3874 | 60.96 | 0.67668 | 0.00000 | 0.00000 | ||
7748 | 2007.08.14 00:53 | close | 3874 | 60.96 | 0.67623 | 0.00000 | 0.00000 | 4344.82 | 2638268.55 |
7749 | 2007.08.15 23:50 | sell | 3875 | 61.05 | 0.67591 | 0.00000 | 0.00000 | ||
7750 | 2007.08.16 01:25 | close | 3875 | 61.05 | 0.67573 | 0.00000 | 0.00000 | 1638.56 | 2639907.10 |
7751 | 2007.08.16 23:00 | buy | 3876 | 61.09 | 0.67663 | 0.00000 | 0.00000 | ||
7752 | 2007.08.16 23:34 | close | 3876 | 61.09 | 0.67700 | 0.00000 | 0.00000 | 3579.39 | 2643486.49 |
7753 | 2007.08.16 23:35 | sell | 3877 | 61.18 | 0.67730 | 0.00000 | 0.00000 | ||
7754 | 2007.08.17 00:16 | close | 3877 | 61.18 | 0.67703 | 0.00000 | 0.00000 | 2582.27 | 2646068.77 |
7755 | 2007.08.17 00:41 | buy | 3878 | 61.24 | 0.67668 | 0.00000 | 0.00000 | ||
7756 | 2007.08.17 00:52 | close | 3878 | 61.24 | 0.67690 | 0.00000 | 0.00000 | 2133.50 | 2648202.27 |
7757 | 2007.08.17 00:54 | buy | 3879 | 61.29 | 0.67663 | 0.00000 | 0.00000 | ||
7758 | 2007.08.17 01:43 | close | 3879 | 61.29 | 0.67670 | 0.00000 | 0.00000 | 679.39 | 2648881.66 |
7759 | 2007.08.22 23:04 | sell | 3880 | 61.30 | 0.68010 | 0.00000 | 0.00000 | ||
7760 | 2007.08.22 23:09 | close | 3880 | 61.30 | 0.67963 | 0.00000 | 0.00000 | 4563.14 | 2653444.80 |
7761 | 2007.08.22 23:17 | sell | 3881 | 61.41 | 0.68010 | 0.00000 | 0.00000 | ||
7762 | 2007.08.22 23:56 | close | 3881 | 61.41 | 0.67963 | 0.00000 | 0.00000 | 4571.34 | 2658016.14 |
7763 | 2007.08.28 00:21 | sell | 3882 | 61.51 | 0.67840 | 0.00000 | 0.00000 | ||
7764 | 2007.08.28 03:10 | close | 3882 | 61.51 | 0.67853 | 0.00000 | 0.00000 | -1266.43 | 2656749.71 |
7765 | 2007.08.29 23:28 | sell | 3883 | 61.48 | 0.67780 | 0.00000 | 0.00000 | ||
7766 | 2007.08.30 01:17 | close | 3883 | 61.48 | 0.67763 | 0.00000 | 0.00000 | 1552.72 | 2658302.43 |
7767 | 2007.09.13 00:14 | sell | 3884 | 61.52 | 0.68530 | 0.00000 | 0.00000 | ||
7768 | 2007.09.13 03:19 | close | 3884 | 61.52 | 0.68523 | 0.00000 | 0.00000 | 682.06 | 2658984.49 |
7769 | 2007.09.18 00:57 | buy | 3885 | 61.53 | 0.69503 | 0.00000 | 0.00000 | ||
7770 | 2007.09.18 01:05 | close | 3885 | 61.53 | 0.69540 | 0.00000 | 0.00000 | 3605.10 | 2662589.59 |
7771 | 2007.10.01 23:22 | sell | 3886 | 61.62 | 0.69690 | 0.00000 | 0.00000 | ||
7772 | 2007.10.01 23:55 | close | 3886 | 61.62 | 0.69663 | 0.00000 | 0.00000 | 2635.08 | 2665224.67 |
7773 | 2007.10.03 23:01 | buy | 3887 | 61.68 | 0.69363 | 0.00000 | 0.00000 | ||
7774 | 2007.10.04 02:33 | close | 3887 | 61.68 | 0.69370 | 0.00000 | 0.00000 | 374.79 | 2665599.45 |
7775 | 2007.10.17 23:01 | buy | 3888 | 61.69 | 0.69643 | 0.00000 | 0.00000 | ||
7776 | 2007.10.18 00:33 | close | 3888 | 61.69 | 0.69660 | 0.00000 | 0.00000 | 1351.73 | 2666951.18 |
7777 | 2007.10.22 23:45 | sell | 3889 | 61.72 | 0.69780 | 0.00000 | 0.00000 | ||
7778 | 2007.10.23 01:59 | close | 3889 | 61.72 | 0.69773 | 0.00000 | 0.00000 | 649.92 | 2667601.10 |
7779 | 2007.10.30 00:47 | sell | 3890 | 61.73 | 0.69960 | 0.00000 | 0.00000 | ||
7780 | 2007.10.30 02:46 | close | 3890 | 61.73 | 0.69923 | 0.00000 | 0.00000 | 3617.48 | 2671218.58 |
7781 | 2007.10.31 23:11 | buy | 3891 | 61.82 | 0.69603 | 0.00000 | 0.00000 | ||
7782 | 2007.11.01 02:06 | close | 3891 | 61.82 | 0.69590 | 0.00000 | 0.00000 | -1582.26 | 2669636.33 |
7783 | 2007.11.01 23:00 | buy | 3892 | 61.78 | 0.69363 | 0.00000 | 0.00000 | ||
7784 | 2007.11.01 23:49 | close | 3892 | 61.78 | 0.69387 | 0.00000 | 0.00000 | 2347.95 | 2671984.28 |
7785 | 2007.11.02 00:29 | sell | 3893 | 61.84 | 0.69420 | 0.00000 | 0.00000 | ||
7786 | 2007.11.02 02:24 | close | 3893 | 61.84 | 0.69423 | 0.00000 | 0.00000 | -293.83 | 2671690.45 |
7787 | 2007.11.08 00:12 | sell | 3894 | 61.83 | 0.69680 | 0.00000 | 0.00000 | ||
7788 | 2007.11.08 01:12 | close | 3894 | 61.83 | 0.69663 | 0.00000 | 0.00000 | 1664.78 | 2673355.23 |
7789 | 2007.11.14 00:52 | buy | 3895 | 61.87 | 0.70483 | 0.00000 | 0.00000 | ||
7790 | 2007.11.14 02:05 | close | 3895 | 61.87 | 0.70500 | 0.00000 | 0.00000 | 1665.56 | 2675020.79 |
7791 | 2007.11.15 23:30 | buy | 3896 | 61.91 | 0.71493 | 0.00000 | 0.00000 | ||
7792 | 2007.11.16 01:04 | close | 3896 | 61.91 | 0.71510 | 0.00000 | 0.00000 | 1563.27 | 2676584.06 |
7793 | 2007.11.22 00:13 | sell | 3897 | 61.94 | 0.71970 | 0.00000 | 0.00000 | ||
7794 | 2007.11.22 04:31 | close | 3897 | 61.94 | 0.72013 | 0.00000 | 0.00000 | -4218.41 | 2672365.65 |
7795 | 2007.11.22 23:41 | sell | 3898 | 61.85 | 0.72020 | 0.00000 | 0.00000 | ||
7796 | 2007.11.22 23:47 | close | 3898 | 61.85 | 0.72003 | 0.00000 | 0.00000 | 1665.31 | 2674030.96 |
7797 | 2007.11.22 23:50 | sell | 3899 | 61.88 | 0.72019 | 0.00000 | 0.00000 | ||
7798 | 2007.11.22 23:54 | close | 3899 | 61.88 | 0.72003 | 0.00000 | 0.00000 | 1568.12 | 2675599.08 |
7799 | 2007.11.26 23:00 | sell | 3900 | 61.92 | 0.71870 | 0.00000 | 0.00000 | ||
7800 | 2007.11.26 23:36 | close | 3900 | 61.92 | 0.71793 | 0.00000 | 0.00000 | 7551.45 | 2683150.53 |
7801 | 2007.11.28 00:27 | sell | 3901 | 62.10 | 0.71740 | 0.00000 | 0.00000 | ||
7802 | 2007.11.28 02:34 | close | 3901 | 62.10 | 0.71743 | 0.00000 | 0.00000 | -295.06 | 2682855.47 |
7803 | 2007.11.28 23:00 | buy | 3902 | 62.09 | 0.71273 | 0.00000 | 0.00000 | ||
7804 | 2007.11.29 00:03 | close | 3902 | 62.09 | 0.71300 | 0.00000 | 0.00000 | 2343.71 | 2685199.18 |
7805 | 2007.11.29 00:10 | sell | 3903 | 62.14 | 0.71340 | 0.00000 | 0.00000 | ||
7806 | 2007.11.29 00:54 | close | 3903 | 62.14 | 0.71310 | 0.00000 | 0.00000 | 2952.58 | 2688151.76 |
7807 | 2007.12.04 00:25 | sell | 3904 | 62.21 | 0.71040 | 0.00000 | 0.00000 | ||
7808 | 2007.12.04 02:11 | close | 3904 | 62.21 | 0.71053 | 0.00000 | 0.00000 | -1280.89 | 2686870.87 |
7809 | 2007.12.04 23:56 | buy | 3905 | 62.18 | 0.71703 | 0.00000 | 0.00000 | ||
7810 | 2007.12.05 01:23 | close | 3905 | 62.18 | 0.71720 | 0.00000 | 0.00000 | 1570.08 | 2688440.95 |
7811 | 2007.12.06 23:02 | sell | 3906 | 62.22 | 0.72210 | 0.00000 | 0.00000 | ||
7812 | 2007.12.06 23:29 | close | 3906 | 62.22 | 0.72173 | 0.00000 | 0.00000 | 3646.20 | 2692087.15 |
7813 | 2007.12.07 00:13 | sell | 3907 | 62.31 | 0.72180 | 0.00000 | 0.00000 | ||
7814 | 2007.12.07 04:29 | close | 3907 | 62.31 | 0.72238 | 0.00000 | 0.00000 | -5723.93 | 2686363.22 |
7815 | 2007.12.11 00:34 | sell | 3908 | 62.17 | 0.71920 | 0.00000 | 0.00000 | ||
7816 | 2007.12.11 02:35 | close | 3908 | 62.17 | 0.71923 | 0.00000 | 0.00000 | -295.40 | 2686067.82 |
7817 | 2007.12.13 23:06 | buy | 3909 | 62.16 | 0.71663 | 0.00000 | 0.00000 | ||
7818 | 2007.12.14 00:16 | close | 3909 | 62.16 | 0.71700 | 0.00000 | 0.00000 | 3538.24 | 2689606.06 |
7819 | 2008.01.08 23:08 | buy | 3910 | 62.25 | 0.74553 | 0.00000 | 0.00000 | ||
7820 | 2008.01.08 23:16 | close | 3910 | 62.25 | 0.74580 | 0.00000 | 0.00000 | 2661.53 | 2692267.59 |
7821 | 2008.01.08 23:29 | buy | 3911 | 62.31 | 0.74553 | 0.00000 | 0.00000 | ||
7822 | 2008.01.09 00:43 | close | 3911 | 62.31 | 0.74580 | 0.00000 | 0.00000 | 2560.07 | 2694827.67 |
7823 | 2008.01.10 23:52 | sell | 3912 | 62.36 | 0.75500 | 0.00000 | 0.00000 | ||
7824 | 2008.01.11 01:15 | close | 3912 | 62.36 | 0.75460 | 0.00000 | 0.00000 | 3916.01 | 2698743.67 |
7825 | 2008.01.15 23:03 | buy | 3913 | 62.45 | 0.75437 | 0.00000 | 0.00000 | ||
7826 | 2008.01.15 23:05 | close | 3913 | 62.45 | 0.75455 | 0.00000 | 0.00000 | 1780.06 | 2700523.73 |
7827 | 2008.01.15 23:11 | buy | 3914 | 62.50 | 0.75433 | 0.00000 | 0.00000 | ||
7828 | 2008.01.15 23:24 | close | 3914 | 62.50 | 0.75460 | 0.00000 | 0.00000 | 2672.23 | 2703195.96 |
7829 | 2008.01.15 23:49 | buy | 3915 | 62.56 | 0.75448 | 0.00000 | 0.00000 | ||
7830 | 2008.01.16 00:24 | close | 3915 | 62.56 | 0.75459 | 0.00000 | 0.00000 | 985.28 | 2704181.24 |
7831 | 2008.01.16 00:30 | sell | 3916 | 62.58 | 0.75498 | 0.00000 | 0.00000 | ||
7832 | 2008.01.16 01:51 | close | 3916 | 62.58 | 0.75643 | 0.00000 | 0.00000 | -14371.84 | 2689809.40 |
7833 | 2008.01.25 00:46 | sell | 3917 | 62.25 | 0.74710 | 0.00000 | 0.00000 | ||
7834 | 2008.01.25 01:42 | close | 3917 | 62.25 | 0.74693 | 0.00000 | 0.00000 | 1676.09 | 2691485.49 |
7835 | 2008.01.28 23:28 | sell | 3918 | 62.29 | 0.74530 | 0.00000 | 0.00000 | ||
7836 | 2008.01.29 00:56 | close | 3918 | 62.29 | 0.74513 | 0.00000 | 0.00000 | 1642.50 | 2693127.99 |
7837 | 2008.02.08 00:04 | sell | 3919 | 62.32 | 0.74580 | 0.00000 | 0.00000 | ||
7838 | 2008.02.08 01:12 | close | 3919 | 62.32 | 0.74553 | 0.00000 | 0.00000 | 2665.02 | 2695793.01 |
7839 | 2008.02.11 23:50 | buy | 3920 | 62.39 | 0.74413 | 0.00000 | 0.00000 | ||
7840 | 2008.02.12 00:39 | close | 3920 | 62.39 | 0.74450 | 0.00000 | 0.00000 | 3551.33 | 2699344.34 |
7841 | 2008.02.13 00:00 | sell | 3921 | 62.47 | 0.74410 | 0.00000 | 0.00000 | ||
7842 | 2008.02.13 01:35 | close | 3921 | 62.47 | 0.74403 | 0.00000 | 0.00000 | 692.59 | 2700036.93 |
7843 | 2008.02.14 00:00 | sell | 3922 | 62.49 | 0.74240 | 0.00000 | 0.00000 | ||
7844 | 2008.02.14 01:23 | close | 3922 | 62.49 | 0.74220 | 0.00000 | 0.00000 | 1979.47 | 2702016.40 |
7845 | 2008.03.07 00:08 | sell | 3923 | 62.53 | 0.76550 | 0.00000 | 0.00000 | ||
7846 | 2008.03.07 01:03 | close | 3923 | 62.53 | 0.76533 | 0.00000 | 0.00000 | 1683.63 | 2703700.03 |
7847 | 2008.03.12 00:19 | sell | 3924 | 62.57 | 0.76450 | 0.00000 | 0.00000 | ||
7848 | 2008.03.12 03:18 | close | 3924 | 62.57 | 0.76463 | 0.00000 | 0.00000 | -1288.31 | 2702411.72 |
7849 | 2008.03.13 00:32 | buy | 3925 | 62.54 | 0.76695 | 0.00000 | 0.00000 | ||
7850 | 2008.03.13 03:38 | close | 3925 | 62.54 | 0.76640 | 0.00000 | 0.00000 | -5446.90 | 2696964.82 |
7851 | 2008.03.18 00:37 | buy | 3926 | 62.42 | 0.78653 | 0.00000 | 0.00000 | ||
7852 | 2008.03.18 01:30 | close | 3926 | 62.42 | 0.78690 | 0.00000 | 0.00000 | 3657.25 | 2700622.07 |
7853 | 2008.03.19 23:01 | sell | 3927 | 62.50 | 0.78780 | 0.00000 | 0.00000 | ||
7854 | 2008.03.19 23:54 | close | 3927 | 62.50 | 0.78923 | 0.00000 | 0.00000 | -14155.48 | 2686466.59 |
7855 | 2008.03.21 00:22 | sell | 3928 | 62.18 | 0.77790 | 0.00000 | 0.00000 | ||
7856 | 2008.03.21 02:00 | close | 3928 | 62.18 | 0.77783 | 0.00000 | 0.00000 | 689.38 | 2687155.97 |
7857 | 2008.03.25 23:04 | buy | 3929 | 62.19 | 0.77973 | 0.00000 | 0.00000 | ||
7858 | 2008.03.26 00:50 | close | 3929 | 62.19 | 0.77970 | 0.00000 | 0.00000 | -399.27 | 2686756.70 |
7859 | 2008.03.26 00:51 | sell | 3930 | 62.18 | 0.78000 | 0.00000 | 0.00000 | ||
7860 | 2008.03.26 01:09 | close | 3930 | 62.18 | 0.77973 | 0.00000 | 0.00000 | 2659.03 | 2689415.73 |
7861 | 2008.03.28 00:18 | sell | 3931 | 62.24 | 0.78700 | 0.00000 | 0.00000 | ||
7862 | 2008.03.28 02:30 | close | 3931 | 62.24 | 0.78753 | 0.00000 | 0.00000 | -5224.61 | 2684191.12 |
7863 | 2008.03.31 23:59 | sell | 3932 | 62.12 | 0.79590 | 0.00000 | 0.00000 | ||
7864 | 2008.04.01 00:04 | close | 3932 | 62.12 | 0.79573 | 0.00000 | 0.00000 | 1638.01 | 2685829.13 |
7865 | 2008.04.01 00:32 | buy | 3933 | 62.16 | 0.79543 | 0.00000 | 0.00000 | ||
7866 | 2008.04.01 03:00 | close | 3933 | 62.16 | 0.79473 | 0.00000 | 0.00000 | -6890.30 | 2678938.83 |
7867 | 2008.04.03 23:27 | buy | 3934 | 62.00 | 0.78513 | 0.00000 | 0.00000 | ||
7868 | 2008.04.04 00:43 | close | 3934 | 62.00 | 0.78560 | 0.00000 | 0.00000 | 4511.01 | 2683449.84 |
7869 | 2008.04.04 00:50 | sell | 3935 | 62.10 | 0.78590 | 0.00000 | 0.00000 | ||
7870 | 2008.04.04 01:31 | close | 3935 | 62.10 | 0.78543 | 0.00000 | 0.00000 | 4622.76 | 2688072.60 |
7871 | 2008.04.10 00:41 | sell | 3936 | 62.21 | 0.80150 | 0.00000 | 0.00000 | ||
7872 | 2008.04.10 01:18 | close | 3936 | 62.21 | 0.80123 | 0.00000 | 0.00000 | 2660.32 | 2690732.92 |
7873 | 2008.04.15 23:00 | sell | 3937 | 62.27 | 0.80470 | 0.00000 | 0.00000 | ||
7874 | 2008.04.15 23:30 | close | 3937 | 62.27 | 0.80459 | 0.00000 | 0.00000 | 1084.88 | 2691817.80 |
7875 | 2008.04.16 00:18 | buy | 3938 | 62.30 | 0.80433 | 0.00000 | 0.00000 | ||
7876 | 2008.04.16 01:13 | close | 3938 | 62.30 | 0.80470 | 0.00000 | 0.00000 | 3650.28 | 2695468.08 |
7877 | 2008.04.16 23:38 | buy | 3939 | 62.38 | 0.80873 | 0.00000 | 0.00000 | ||
7878 | 2008.04.17 01:30 | close | 3939 | 62.38 | 0.80870 | 0.00000 | 0.00000 | -608.78 | 2694859.30 |
7879 | 2008.04.22 23:04 | buy | 3940 | 62.36 | 0.80113 | 0.00000 | 0.00000 | ||
7880 | 2008.04.22 23:50 | close | 3940 | 62.36 | 0.80137 | 0.00000 | 0.00000 | 2370.03 | 2697229.33 |
7881 | 2008.04.24 00:18 | sell | 3941 | 62.42 | 0.80280 | 0.00000 | 0.00000 | ||
7882 | 2008.04.24 01:57 | close | 3941 | 62.42 | 0.80243 | 0.00000 | 0.00000 | 3657.95 | 2700887.28 |
7883 | 2008.04.25 00:51 | sell | 3942 | 62.51 | 0.79520 | 0.00000 | 0.00000 | ||
7884 | 2008.04.25 02:18 | close | 3942 | 62.51 | 0.79483 | 0.00000 | 0.00000 | 3663.22 | 2704550.50 |
7885 | 2008.04.29 23:25 | buy | 3943 | 62.59 | 0.79053 | 0.00000 | 0.00000 | ||
7886 | 2008.04.29 23:47 | close | 3943 | 62.59 | 0.79080 | 0.00000 | 0.00000 | 2676.12 | 2707226.62 |
7887 | 2008.05.01 00:49 | buy | 3944 | 62.66 | 0.78573 | 0.00000 | 0.00000 | ||
7888 | 2008.05.01 01:13 | close | 3944 | 62.66 | 0.78590 | 0.00000 | 0.00000 | 1686.85 | 2708913.47 |
7889 | 2008.05.02 00:41 | buy | 3945 | 62.69 | 0.78283 | 0.00000 | 0.00000 | ||
7890 | 2008.05.02 04:52 | close | 3945 | 62.69 | 0.78230 | 0.00000 | 0.00000 | -5261.52 | 2703651.95 |
7891 | 2008.05.07 23:21 | buy | 3946 | 62.57 | 0.78833 | 0.00000 | 0.00000 | ||
7892 | 2008.05.08 01:16 | close | 3946 | 62.57 | 0.78820 | 0.00000 | 0.00000 | -1601.47 | 2702050.48 |
7893 | 2008.05.08 23:35 | buy | 3947 | 62.53 | 0.78803 | 0.00000 | 0.00000 | ||
7894 | 2008.05.09 02:38 | close | 3947 | 62.53 | 0.78779 | 0.00000 | 0.00000 | -2480.88 | 2699569.59 |
7895 | 2008.05.12 23:56 | sell | 3948 | 62.47 | 0.79440 | 0.00000 | 0.00000 | ||
7896 | 2008.05.13 00:38 | close | 3948 | 62.47 | 0.79413 | 0.00000 | 0.00000 | 2636.68 | 2702206.27 |
7897 | 2008.05.13 23:28 | sell | 3949 | 62.54 | 0.79580 | 0.00000 | 0.00000 | ||
7898 | 2008.05.13 23:47 | close | 3949 | 62.54 | 0.79556 | 0.00000 | 0.00000 | 2377.28 | 2704583.55 |
7899 | 2008.05.14 00:15 | buy | 3950 | 62.59 | 0.79522 | 0.00000 | 0.00000 | ||
7900 | 2008.05.14 02:36 | close | 3950 | 62.59 | 0.79504 | 0.00000 | 0.00000 | -1784.09 | 2702799.46 |
7901 | 2008.05.15 23:28 | buy | 3951 | 62.55 | 0.79383 | 0.00000 | 0.00000 | ||
7902 | 2008.05.16 01:31 | close | 3951 | 62.55 | 0.79340 | 0.00000 | 0.00000 | -4363.68 | 2698435.78 |
7903 | 2008.05.20 00:50 | sell | 3952 | 62.45 | 0.79640 | 0.00000 | 0.00000 | ||
7904 | 2008.05.20 03:18 | close | 3952 | 62.45 | 0.79643 | 0.00000 | 0.00000 | -296.73 | 2698139.05 |
7905 | 2008.05.20 23:26 | buy | 3953 | 62.44 | 0.79544 | 0.00000 | 0.00000 | ||
7906 | 2008.05.21 00:52 | close | 3953 | 62.44 | 0.79570 | 0.00000 | 0.00000 | 2466.59 | 2700605.64 |
7907 | 2008.05.21 23:30 | buy | 3954 | 62.50 | 0.80113 | 0.00000 | 0.00000 | ||
7908 | 2008.05.22 01:17 | close | 3954 | 62.50 | 0.80130 | 0.00000 | 0.00000 | 1369.52 | 2701975.16 |
7909 | 2008.05.28 23:59 | buy | 3955 | 62.53 | 0.78943 | 0.00000 | 0.00000 | ||
7910 | 2008.05.29 00:24 | close | 3955 | 62.53 | 0.78980 | 0.00000 | 0.00000 | 3350.58 | 2705325.74 |
7911 | 2008.05.29 23:57 | sell | 3956 | 62.61 | 0.78540 | 0.00000 | 0.00000 | ||
7912 | 2008.05.30 00:02 | close | 3956 | 62.61 | 0.78513 | 0.00000 | 0.00000 | 2642.60 | 2707968.33 |
7913 | 2008.05.30 00:39 | sell | 3957 | 62.67 | 0.78530 | 0.00000 | 0.00000 | ||
7914 | 2008.05.30 01:01 | close | 3957 | 62.67 | 0.78503 | 0.00000 | 0.00000 | 2680.00 | 2710648.33 |
7915 | 2008.06.03 00:53 | sell | 3958 | 62.73 | 0.79060 | 0.00000 | 0.00000 | ||
7916 | 2008.06.03 04:45 | close | 3958 | 62.73 | 0.79085 | 0.00000 | 0.00000 | -2483.86 | 2708164.47 |
7917 | 2008.06.03 23:22 | buy | 3959 | 62.67 | 0.78683 | 0.00000 | 0.00000 | ||
7918 | 2008.06.04 01:00 | close | 3959 | 62.67 | 0.78697 | 0.00000 | 0.00000 | 1284.76 | 2709449.24 |
7919 | 2008.06.05 23:01 | sell | 3960 | 62.71 | 0.79640 | 0.00000 | 0.00000 | ||
7920 | 2008.06.06 00:57 | close | 3960 | 62.71 | 0.79603 | 0.00000 | 0.00000 | 3640.03 | 2713089.27 |
7921 | 2008.06.11 23:48 | buy | 3961 | 62.79 | 0.79208 | 0.00000 | 0.00000 | ||
7922 | 2008.06.12 01:08 | close | 3961 | 62.79 | 0.79240 | 0.00000 | 0.00000 | 2867.36 | 2715956.62 |
7923 | 2008.06.12 23:20 | sell | 3962 | 62.86 | 0.79236 | 0.00000 | 0.00000 | ||
7924 | 2008.06.13 00:03 | close | 3962 | 62.86 | 0.79383 | 0.00000 | 0.00000 | -14670.33 | 2701286.29 |
7925 | 2008.06.16 23:43 | buy | 3963 | 62.51 | 0.78833 | 0.00000 | 0.00000 | ||
7926 | 2008.06.17 02:16 | close | 3963 | 62.51 | 0.78810 | 0.00000 | 0.00000 | -2381.11 | 2698905.18 |
7927 | 2008.06.26 23:55 | buy | 3964 | 62.46 | 0.79235 | 0.00000 | 0.00000 | ||
7928 | 2008.06.27 01:32 | close | 3964 | 62.46 | 0.79258 | 0.00000 | 0.00000 | 2170.65 | 2701075.84 |
7929 | 2008.07.01 00:01 | sell | 3965 | 62.51 | 0.79090 | 0.00000 | 0.00000 | ||
7930 | 2008.07.01 00:36 | close | 3965 | 62.51 | 0.79053 | 0.00000 | 0.00000 | 3663.22 | 2704739.06 |
7931 | 2008.07.07 23:37 | sell | 3966 | 62.60 | 0.79570 | 0.00000 | 0.00000 | ||
7932 | 2008.07.08 01:25 | close | 3966 | 62.60 | 0.79553 | 0.00000 | 0.00000 | 1650.68 | 2706389.74 |
7933 | 2008.07.08 23:56 | sell | 3967 | 62.64 | 0.79560 | 0.00000 | 0.00000 | ||
7934 | 2008.07.09 01:14 | close | 3967 | 62.64 | 0.79533 | 0.00000 | 0.00000 | 2643.85 | 2709033.59 |
7935 | 2008.07.10 00:22 | buy | 3968 | 62.69 | 0.79383 | 0.00000 | 0.00000 | ||
7936 | 2008.07.10 01:19 | close | 3968 | 62.69 | 0.79400 | 0.00000 | 0.00000 | 1687.66 | 2710721.25 |
7937 | 2008.07.10 23:02 | buy | 3969 | 62.73 | 0.79784 | 0.00000 | 0.00000 | ||
7938 | 2008.07.10 23:14 | close | 3969 | 62.73 | 0.79810 | 0.00000 | 0.00000 | 2582.77 | 2713304.02 |
7939 | 2008.07.17 23:00 | sell | 3970 | 62.79 | 0.79206 | 0.00000 | 0.00000 | ||
7940 | 2008.07.17 23:39 | close | 3970 | 62.79 | 0.79203 | 0.00000 | 0.00000 | 298.34 | 2713602.36 |
7941 | 2008.07.17 23:46 | buy | 3971 | 62.80 | 0.79163 | 0.00000 | 0.00000 | ||
7942 | 2008.07.18 00:21 | close | 3971 | 62.80 | 0.79200 | 0.00000 | 0.00000 | 3574.74 | 2717177.09 |
7943 | 2008.07.21 23:25 | buy | 3972 | 62.88 | 0.79483 | 0.00000 | 0.00000 | ||
7944 | 2008.07.21 23:33 | close | 3972 | 62.88 | 0.79505 | 0.00000 | 0.00000 | 2190.65 | 2719367.74 |
7945 | 2008.07.21 23:53 | buy | 3973 | 62.93 | 0.79486 | 0.00000 | 0.00000 | ||
7946 | 2008.07.22 00:14 | close | 3973 | 62.93 | 0.79510 | 0.00000 | 0.00000 | 2286.64 | 2721654.38 |
7947 | 2008.07.22 00:23 | buy | 3974 | 62.99 | 0.79493 | 0.00000 | 0.00000 | ||
7948 | 2008.07.22 00:25 | close | 3974 | 62.99 | 0.79510 | 0.00000 | 0.00000 | 1695.74 | 2723350.12 |
7949 | 2008.07.23 23:55 | buy | 3975 | 63.02 | 0.78483 | 0.00000 | 0.00000 | ||
7950 | 2008.07.23 23:59 | close | 3975 | 63.02 | 0.78503 | 0.00000 | 0.00000 | 1995.93 | 2725346.05 |
7951 | 2008.07.24 00:05 | buy | 3976 | 63.07 | 0.78483 | 0.00000 | 0.00000 | ||
7952 | 2008.07.24 00:06 | close | 3976 | 63.07 | 0.78510 | 0.00000 | 0.00000 | 2696.65 | 2728042.70 |
7953 | 2008.07.24 00:31 | buy | 3977 | 63.13 | 0.78483 | 0.00000 | 0.00000 | ||
7954 | 2008.07.24 00:36 | close | 3977 | 63.13 | 0.78514 | 0.00000 | 0.00000 | 3099.10 | 2731141.80 |
7955 | 2008.07.24 23:00 | sell | 3978 | 63.21 | 0.78950 | 0.00000 | 0.00000 | ||
7956 | 2008.07.25 00:00 | close | 3978 | 63.21 | 0.78923 | 0.00000 | 0.00000 | 2667.91 | 2733809.72 |
7957 | 2008.07.25 00:13 | buy | 3979 | 63.27 | 0.78893 | 0.00000 | 0.00000 | ||
7958 | 2008.07.25 00:17 | close | 3979 | 63.27 | 0.78926 | 0.00000 | 0.00000 | 3306.36 | 2737116.08 |
7959 | 2008.07.25 00:23 | buy | 3980 | 63.34 | 0.78893 | 0.00000 | 0.00000 | ||
7960 | 2008.07.25 00:24 | close | 3980 | 63.34 | 0.78930 | 0.00000 | 0.00000 | 3711.23 | 2740827.31 |
7961 | 2008.07.25 00:47 | buy | 3981 | 63.43 | 0.78897 | 0.00000 | 0.00000 | ||
7962 | 2008.07.25 00:48 | close | 3981 | 63.43 | 0.78930 | 0.00000 | 0.00000 | 3314.71 | 2744142.02 |
7963 | 2008.07.25 00:49 | buy | 3982 | 63.51 | 0.78898 | 0.00000 | 0.00000 | ||
7964 | 2008.07.25 00:49 | close | 3982 | 63.51 | 0.78920 | 0.00000 | 0.00000 | 2212.59 | 2746354.61 |
7965 | 2008.07.25 00:50 | buy | 3983 | 63.56 | 0.78893 | 0.00000 | 0.00000 | ||
7966 | 2008.07.25 00:52 | close | 3983 | 63.56 | 0.78920 | 0.00000 | 0.00000 | 2717.60 | 2749072.21 |
7967 | 2008.07.30 00:44 | buy | 3984 | 63.62 | 0.78736 | 0.00000 | 0.00000 | ||
7968 | 2008.07.30 02:40 | close | 3984 | 63.62 | 0.78740 | 0.00000 | 0.00000 | 402.99 | 2749475.20 |
7969 | 2008.08.06 00:49 | sell | 3985 | 63.63 | 0.79120 | 0.00000 | 0.00000 | ||
7970 | 2008.08.06 02:35 | close | 3985 | 63.63 | 0.79093 | 0.00000 | 0.00000 | 2721.06 | 2752196.26 |
7971 | 2008.08.07 00:12 | buy | 3986 | 63.69 | 0.79103 | 0.00000 | 0.00000 | ||
7972 | 2008.08.07 00:45 | close | 3986 | 63.69 | 0.79150 | 0.00000 | 0.00000 | 4740.31 | 2756936.57 |
7973 | 2008.08.07 23:13 | buy | 3987 | 63.80 | 0.78833 | 0.00000 | 0.00000 | ||
7974 | 2008.08.08 00:55 | close | 3987 | 63.80 | 0.78857 | 0.00000 | 0.00000 | 2318.25 | 2759254.81 |
7975 | 2008.08.14 00:18 | sell | 3988 | 63.85 | 0.79830 | 0.00000 | 0.00000 | ||
7976 | 2008.08.14 01:17 | close | 3988 | 63.85 | 0.79820 | 0.00000 | 0.00000 | 1011.28 | 2760266.09 |
7977 | 2008.08.14 23:09 | buy | 3989 | 63.88 | 0.79277 | 0.00000 | 0.00000 | ||
7978 | 2008.08.15 01:29 | close | 3989 | 63.88 | 0.79260 | 0.00000 | 0.00000 | -1826.35 | 2758439.74 |
7979 | 2008.08.21 23:07 | sell | 3990 | 63.84 | 0.79350 | 0.00000 | 0.00000 | ||
7980 | 2008.08.21 23:44 | close | 3990 | 63.84 | 0.79323 | 0.00000 | 0.00000 | 2730.03 | 2761169.77 |
7981 | 2008.08.29 00:01 | sell | 3991 | 63.90 | 0.80410 | 0.00000 | 0.00000 | ||
7982 | 2008.08.29 00:59 | close | 3991 | 63.90 | 0.80363 | 0.00000 | 0.00000 | 4756.74 | 2765926.51 |
7983 | 2008.09.02 23:15 | sell | 3992 | 64.01 | 0.81440 | 0.00000 | 0.00000 | ||
7984 | 2008.09.02 23:32 | close | 3992 | 64.01 | 0.81403 | 0.00000 | 0.00000 | 3751.12 | 2769677.63 |
7985 | 2008.09.04 00:22 | sell | 3993 | 64.10 | 0.81620 | 0.00000 | 0.00000 | ||
7986 | 2008.09.04 02:13 | close | 3993 | 64.10 | 0.81653 | 0.00000 | 0.00000 | -3350.30 | 2766327.33 |
7987 | 2008.09.05 00:30 | sell | 3994 | 64.02 | 0.81047 | 0.00000 | 0.00000 | ||
7988 | 2008.09.05 00:50 | close | 3994 | 64.02 | 0.80968 | 0.00000 | 0.00000 | 8010.40 | 2774337.73 |
7989 | 2008.09.09 00:11 | sell | 3995 | 64.20 | 0.80490 | 0.00000 | 0.00000 | ||
7990 | 2008.09.09 00:16 | close | 3995 | 64.20 | 0.80393 | 0.00000 | 0.00000 | 9863.21 | 2784200.94 |
7991 | 2008.09.10 00:02 | sell | 3996 | 64.44 | 0.80320 | 0.00000 | 0.00000 | ||
7992 | 2008.09.10 00:10 | close | 3996 | 64.44 | 0.80275 | 0.00000 | 0.00000 | 4592.82 | 2788793.76 |
7993 | 2008.09.10 23:01 | buy | 3997 | 64.54 | 0.79904 | 0.00000 | 0.00000 | ||
7994 | 2008.09.10 23:05 | close | 3997 | 64.54 | 0.79920 | 0.00000 | 0.00000 | 1635.26 | 2790429.02 |
7995 | 2008.09.10 23:06 | buy | 3998 | 64.58 | 0.79883 | 0.00000 | 0.00000 | ||
7996 | 2008.09.10 23:12 | close | 3998 | 64.58 | 0.79920 | 0.00000 | 0.00000 | 3783.90 | 2794212.92 |
7997 | 2008.09.10 23:13 | buy | 3999 | 64.66 | 0.79893 | 0.00000 | 0.00000 | ||
7998 | 2008.09.10 23:14 | close | 3999 | 64.66 | 0.79919 | 0.00000 | 0.00000 | 2662.25 | 2796875.17 |
7999 | 2008.09.11 00:35 | sell | 4000 | 64.73 | 0.79933 | 0.00000 | 0.00000 | ||
8000 | 2008.09.11 00:44 | close | 4000 | 64.73 | 0.79883 | 0.00000 | 0.00000 | 5126.17 | 2802001.34 |
8001 | 2008.09.11 23:53 | sell | 4001 | 64.85 | 0.79650 | 0.00000 | 0.00000 | ||
8002 | 2008.09.11 23:55 | close | 4001 | 64.85 | 0.79602 | 0.00000 | 0.00000 | 4930.24 | 2806931.58 |
8003 | 2008.09.15 23:15 | buy | 4002 | 64.96 | 0.79263 | 0.00000 | 0.00000 | ||
8004 | 2008.09.16 00:58 | close | 4002 | 64.96 | 0.79360 | 0.00000 | 0.00000 | 9869.81 | 2816801.39 |
8005 | 2008.09.17 00:25 | buy | 4003 | 65.19 | 0.79173 | 0.00000 | 0.00000 | ||
8006 | 2008.09.17 00:49 | close | 4003 | 65.19 | 0.79270 | 0.00000 | 0.00000 | 10013.60 | 2826814.99 |
8007 | 2008.09.17 00:50 | buy | 4004 | 65.42 | 0.79183 | 0.00000 | 0.00000 | ||
8008 | 2008.09.17 01:10 | close | 4004 | 65.42 | 0.79270 | 0.00000 | 0.00000 | 9012.95 | 2835827.94 |
8009 | 2008.09.23 23:40 | buy | 4005 | 65.63 | 0.79123 | 0.00000 | 0.00000 | ||
8010 | 2008.09.23 23:43 | close | 4005 | 65.63 | 0.79169 | 0.00000 | 0.00000 | 4780.77 | 2840608.71 |
8011 | 2008.09.23 23:51 | buy | 4006 | 65.74 | 0.79133 | 0.00000 | 0.00000 | ||
8012 | 2008.09.24 00:01 | close | 4006 | 65.74 | 0.79160 | 0.00000 | 0.00000 | 2701.05 | 2843309.76 |
8013 | 2008.09.24 00:03 | buy | 4007 | 65.80 | 0.79133 | 0.00000 | 0.00000 | ||
8014 | 2008.09.24 00:56 | close | 4007 | 65.80 | 0.79160 | 0.00000 | 0.00000 | 2813.37 | 2846123.13 |
8015 | 2008.09.24 23:00 | sell | 4008 | 65.87 | 0.79220 | 0.00000 | 0.00000 | ||
8016 | 2008.09.24 23:00 | close | 4008 | 65.87 | 0.79183 | 0.00000 | 0.00000 | 3860.09 | 2849983.22 |
8017 | 2008.09.24 23:53 | sell | 4009 | 65.96 | 0.79200 | 0.00000 | 0.00000 | ||
8018 | 2008.09.25 00:20 | close | 4009 | 65.96 | 0.79163 | 0.00000 | 0.00000 | 3755.25 | 2853738.47 |
8019 | 2008.09.29 23:30 | sell | 4010 | 66.04 | 0.79900 | 0.00000 | 0.00000 | ||
8020 | 2008.09.30 00:10 | close | 4010 | 66.04 | 0.79805 | 0.00000 | 0.00000 | 9899.88 | 2863638.35 |
8021 | 2008.10.01 23:00 | buy | 4011 | 66.27 | 0.79113 | 0.00000 | 0.00000 | ||
8022 | 2008.10.02 00:00 | close | 4011 | 66.27 | 0.79160 | 0.00000 | 0.00000 | 4600.42 | 2868238.77 |
8023 | 2008.10.02 00:02 | sell | 4012 | 66.38 | 0.79200 | 0.00000 | 0.00000 | ||
8024 | 2008.10.02 00:10 | close | 4012 | 66.38 | 0.79143 | 0.00000 | 0.00000 | 5992.67 | 2874231.44 |
8025 | 2008.10.02 00:18 | sell | 4013 | 66.52 | 0.79200 | 0.00000 | 0.00000 | ||
8026 | 2008.10.02 00:41 | close | 4013 | 66.52 | 0.79143 | 0.00000 | 0.00000 | 6005.31 | 2880236.75 |
8027 | 2008.10.02 23:20 | sell | 4014 | 66.66 | 0.78390 | 0.00000 | 0.00000 | ||
8028 | 2008.10.03 00:07 | close | 4014 | 66.66 | 0.78342 | 0.00000 | 0.00000 | 5030.65 | 2885267.40 |
8029 | 2008.10.03 00:12 | buy | 4015 | 66.78 | 0.78308 | 0.00000 | 0.00000 | ||
8030 | 2008.10.03 02:54 | close | 4015 | 66.78 | 0.78150 | 0.00000 | 0.00000 | -16708.63 | 2868558.77 |
8031 | 2008.10.06 23:14 | sell | 4016 | 66.39 | 0.77570 | 0.00000 | 0.00000 | ||
8032 | 2008.10.06 23:53 | close | 4016 | 66.39 | 0.77433 | 0.00000 | 0.00000 | 14405.61 | 2882964.38 |
8033 | 2008.10.08 00:37 | sell | 4017 | 66.72 | 0.77910 | 0.00000 | 0.00000 | ||
8034 | 2008.10.08 00:40 | close | 4017 | 66.72 | 0.77853 | 0.00000 | 0.00000 | 6023.37 | 2888987.75 |
8035 | 2008.10.13 23:30 | buy | 4018 | 66.86 | 0.78176 | 0.00000 | 0.00000 | ||
8036 | 2008.10.13 23:33 | close | 4018 | 66.86 | 0.78245 | 0.00000 | 0.00000 | 7305.55 | 2896293.30 |
8037 | 2008.10.14 00:18 | buy | 4019 | 67.03 | 0.78163 | 0.00000 | 0.00000 | ||
8038 | 2008.10.14 02:40 | close | 4019 | 67.03 | 0.78159 | 0.00000 | 0.00000 | -424.59 | 2895868.71 |
8039 | 2008.10.20 23:05 | buy | 4020 | 67.02 | 0.77673 | 0.00000 | 0.00000 | ||
8040 | 2008.10.20 23:47 | close | 4020 | 67.02 | 0.77770 | 0.00000 | 0.00000 | 10294.69 | 2906163.40 |
8041 | 2008.10.20 23:52 | sell | 4021 | 67.26 | 0.77800 | 0.00000 | 0.00000 | ||
8042 | 2008.10.21 00:09 | close | 4021 | 67.26 | 0.77743 | 0.00000 | 0.00000 | 6034.69 | 2912198.09 |
8043 | 2008.10.22 23:05 | sell | 4022 | 67.40 | 0.79036 | 0.00000 | 0.00000 | ||
8044 | 2008.10.22 23:14 | close | 4022 | 67.40 | 0.78876 | 0.00000 | 0.00000 | 17080.02 | 2929278.11 |
8045 | 2008.10.22 23:32 | sell | 4023 | 67.79 | 0.79030 | 0.00000 | 0.00000 | ||
8046 | 2008.10.23 00:29 | close | 4023 | 67.79 | 0.78847 | 0.00000 | 0.00000 | 19535.14 | 2948813.25 |
8047 | 2008.10.23 00:30 | buy | 4024 | 68.24 | 0.78823 | 0.00000 | 0.00000 | ||
8048 | 2008.10.23 00:37 | close | 4024 | 68.24 | 0.79040 | 0.00000 | 0.00000 | 23449.63 | 2972262.88 |
8049 | 2008.10.23 23:24 | buy | 4025 | 68.79 | 0.79583 | 0.00000 | 0.00000 | ||
8050 | 2008.10.24 00:03 | close | 4025 | 68.79 | 0.79765 | 0.00000 | 0.00000 | 19711.11 | 2991973.99 |
8051 | 2008.10.24 00:08 | buy | 4026 | 69.25 | 0.79602 | 0.00000 | 0.00000 | ||
8052 | 2008.10.24 01:33 | close | 4026 | 69.25 | 0.79734 | 0.00000 | 0.00000 | 14475.41 | 3006449.40 |
8053 | 2008.10.27 23:02 | sell | 4027 | 69.58 | 0.80350 | 0.00000 | 0.00000 | ||
8054 | 2008.10.27 23:39 | close | 4027 | 69.58 | 0.80143 | 0.00000 | 0.00000 | 22812.14 | 3029261.54 |
8055 | 2008.10.28 23:54 | sell | 4028 | 70.11 | 0.79984 | 0.00000 | 0.00000 | ||
8056 | 2008.10.29 00:04 | close | 4028 | 70.11 | 0.79766 | 0.00000 | 0.00000 | 24168.36 | 3053429.90 |
8057 | 2008.10.29 00:05 | buy | 4029 | 70.66 | 0.79713 | 0.00000 | 0.00000 | ||
8058 | 2008.10.29 00:57 | close | 4029 | 70.66 | 0.79959 | 0.00000 | 0.00000 | 27526.19 | 3080956.09 |
8059 | 2008.11.04 00:12 | buy | 4030 | 71.30 | 0.79783 | 0.00000 | 0.00000 | ||
8060 | 2008.11.04 00:17 | close | 4030 | 71.30 | 0.79932 | 0.00000 | 0.00000 | 16823.37 | 3097779.46 |
8061 | 2008.11.04 00:53 | buy | 4031 | 71.69 | 0.79793 | 0.00000 | 0.00000 | ||
8062 | 2008.11.04 00:55 | close | 4031 | 71.69 | 0.79950 | 0.00000 | 0.00000 | 17823.61 | 3115603.07 |
8063 | 2008.11.05 23:52 | sell | 4032 | 72.10 | 0.81476 | 0.00000 | 0.00000 | ||
8064 | 2008.11.06 00:28 | close | 4032 | 72.10 | 0.81253 | 0.00000 | 0.00000 | 25345.09 | 3140948.16 |
8065 | 2008.11.10 23:00 | buy | 4033 | 72.69 | 0.81593 | 0.00000 | 0.00000 | ||
8066 | 2008.11.11 01:27 | close | 4033 | 72.69 | 0.81450 | 0.00000 | 0.00000 | -16582.05 | 3124366.12 |
8067 | 2008.11.11 23:30 | sell | 4034 | 72.30 | 0.81453 | 0.00000 | 0.00000 | ||
8068 | 2008.11.12 00:01 | close | 4034 | 72.30 | 0.81373 | 0.00000 | 0.00000 | 9120.70 | 3133486.81 |
8069 | 2008.11.12 00:06 | buy | 4035 | 72.52 | 0.81343 | 0.00000 | 0.00000 | ||
8070 | 2008.11.12 01:09 | close | 4035 | 72.52 | 0.81390 | 0.00000 | 0.00000 | 5397.50 | 3138884.31 |
8071 | 2008.11.13 00:49 | sell | 4036 | 72.64 | 0.83688 | 0.00000 | 0.00000 | ||
8072 | 2008.11.13 00:49 | close | 4036 | 72.64 | 0.83835 | 0.00000 | 0.00000 | -16912.37 | 3121971.94 |
8073 | 2008.11.18 00:46 | sell | 4037 | 72.25 | 0.84470 | 0.00000 | 0.00000 | ||
8074 | 2008.11.18 01:19 | close | 4037 | 72.25 | 0.84293 | 0.00000 | 0.00000 | 20254.55 | 3142226.49 |
8075 | 2008.11.18 23:04 | sell | 4038 | 72.72 | 0.84500 | 0.00000 | 0.00000 | ||
8076 | 2008.11.18 23:19 | close | 4038 | 72.72 | 0.84388 | 0.00000 | 0.00000 | 12899.81 | 3155126.30 |
8077 | 2008.11.18 23:31 | buy | 4039 | 73.02 | 0.84323 | 0.00000 | 0.00000 | ||
8078 | 2008.11.19 00:18 | close | 4039 | 73.02 | 0.84470 | 0.00000 | 0.00000 | 16876.04 | 3172002.34 |
8079 | 2008.11.19 00:18 | sell | 4040 | 73.41 | 0.84480 | 0.00000 | 0.00000 | ||
8080 | 2008.11.19 00:25 | close | 4040 | 73.41 | 0.84343 | 0.00000 | 0.00000 | 15928.95 | 3187931.29 |
8081 | 2008.11.19 23:05 | buy | 4041 | 73.77 | 0.83638 | 0.00000 | 0.00000 | ||
8082 | 2008.11.20 00:03 | close | 4041 | 73.77 | 0.83494 | 0.00000 | 0.00000 | -17191.55 | 3170739.75 |
8083 | 2008.11.20 23:10 | sell | 4042 | 73.38 | 0.84640 | 0.00000 | 0.00000 | ||
8084 | 2008.11.20 23:31 | close | 4042 | 73.38 | 0.84512 | 0.00000 | 0.00000 | 14876.44 | 3185616.19 |
8085 | 2008.11.21 00:07 | sell | 4043 | 73.72 | 0.84648 | 0.00000 | 0.00000 | ||
8086 | 2008.11.21 00:49 | close | 4043 | 73.72 | 0.84523 | 0.00000 | 0.00000 | 14595.09 | 3200211.28 |
8087 | 2008.11.21 00:50 | buy | 4044 | 74.06 | 0.84483 | 0.00000 | 0.00000 | ||
8088 | 2008.11.21 01:10 | close | 4044 | 74.06 | 0.84320 | 0.00000 | 0.00000 | -19116.51 | 3181094.77 |
8089 | 2008.11.27 23:16 | buy | 4045 | 73.62 | 0.83733 | 0.00000 | 0.00000 | ||
8090 | 2008.11.27 23:26 | close | 4045 | 73.62 | 0.83760 | 0.00000 | 0.00000 | 3147.72 | 3184242.49 |
8091 | 2008.11.27 23:39 | buy | 4046 | 73.69 | 0.83733 | 0.00000 | 0.00000 | ||
8092 | 2008.11.27 23:39 | close | 4046 | 73.69 | 0.83780 | 0.00000 | 0.00000 | 5484.59 | 3189727.08 |
8093 | 2008.11.27 23:40 | buy | 4047 | 73.82 | 0.83733 | 0.00000 | 0.00000 | ||
8094 | 2008.11.27 23:40 | close | 4047 | 73.82 | 0.83780 | 0.00000 | 0.00000 | 5494.26 | 3195221.34 |
8095 | 2008.11.27 23:43 | buy | 4048 | 73.95 | 0.83733 | 0.00000 | 0.00000 | ||
8096 | 2008.11.27 23:43 | close | 4048 | 73.95 | 0.83780 | 0.00000 | 0.00000 | 5503.94 | 3200725.28 |
8097 | 2008.11.27 23:44 | buy | 4049 | 74.07 | 0.83733 | 0.00000 | 0.00000 | ||
8098 | 2008.11.27 23:45 | close | 4049 | 74.07 | 0.83780 | 0.00000 | 0.00000 | 5512.87 | 3206238.15 |
8099 | 2008.11.27 23:46 | buy | 4050 | 74.20 | 0.83733 | 0.00000 | 0.00000 | ||
8100 | 2008.11.27 23:48 | close | 4050 | 74.20 | 0.83780 | 0.00000 | 0.00000 | 5522.54 | 3211760.69 |
8101 | 2008.11.28 00:16 | buy | 4051 | 74.33 | 0.83738 | 0.00000 | 0.00000 | ||
8102 | 2008.11.28 00:27 | close | 4051 | 74.33 | 0.83780 | 0.00000 | 0.00000 | 4943.68 | 3216704.37 |
8103 | 2008.11.28 00:33 | buy | 4052 | 74.44 | 0.83733 | 0.00000 | 0.00000 | ||
8104 | 2008.11.28 00:38 | close | 4052 | 74.44 | 0.83800 | 0.00000 | 0.00000 | 7898.03 | 3224602.40 |
8105 | 2008.11.28 00:40 | buy | 4053 | 74.62 | 0.83713 | 0.00000 | 0.00000 | ||
8106 | 2008.11.28 00:52 | close | 4053 | 74.62 | 0.83800 | 0.00000 | 0.00000 | 10280.44 | 3234882.84 |
8107 | 2008.11.28 00:53 | buy | 4054 | 74.86 | 0.83733 | 0.00000 | 0.00000 | ||
8108 | 2008.11.28 00:59 | close | 4054 | 74.86 | 0.83780 | 0.00000 | 0.00000 | 5571.67 | 3240454.51 |
8109 | 2008.12.11 00:00 | sell | 4055 | 74.99 | 0.88070 | 0.00000 | 0.00000 | ||
8110 | 2008.12.11 00:18 | close | 4055 | 74.99 | 0.87953 | 0.00000 | 0.00000 | 13896.34 | 3254350.85 |
8111 | 2008.12.11 23:06 | sell | 4056 | 75.32 | 0.88896 | 0.00000 | 0.00000 | ||
8112 | 2008.12.12 00:00 | close | 4056 | 75.32 | 0.88833 | 0.00000 | 0.00000 | 7473.65 | 3261824.50 |
8113 | 2008.12.12 00:10 | buy | 4057 | 75.49 | 0.88803 | 0.00000 | 0.00000 | ||
8114 | 2008.12.12 02:40 | close | 4057 | 75.49 | 0.88650 | 0.00000 | 0.00000 | -18290.19 | 3243534.31 |
8115 | 2008.12.16 23:48 | buy | 4058 | 75.06 | 0.90108 | 0.00000 | 0.00000 | ||
8116 | 2008.12.16 23:58 | close | 4058 | 75.06 | 0.89954 | 0.00000 | 0.00000 | -18304.87 | 3225229.44 |
8117 | 2008.12.17 23:00 | sell | 4059 | 74.64 | 0.92850 | 0.00000 | 0.00000 | ||
8118 | 2008.12.17 23:30 | close | 4059 | 74.64 | 0.92713 | 0.00000 | 0.00000 | 16195.84 | 3241425.28 |
8119 | 2008.12.17 23:39 | buy | 4060 | 75.02 | 0.92693 | 0.00000 | 0.00000 | ||
8120 | 2008.12.17 23:45 | close | 4060 | 75.02 | 0.92810 | 0.00000 | 0.00000 | 13899.53 | 3255324.81 |
8121 | 2008.12.19 00:02 | sell | 4061 | 75.34 | 0.95040 | 0.00000 | 0.00000 | ||
8122 | 2008.12.19 00:26 | close | 4061 | 75.34 | 0.94883 | 0.00000 | 0.00000 | 18734.26 | 3274059.07 |
8123 | 2008.12.22 23:42 | buy | 4062 | 75.77 | 0.93913 | 0.00000 | 0.00000 | ||
8124 | 2008.12.22 23:45 | close | 4062 | 75.77 | 0.94000 | 0.00000 | 0.00000 | 10438.88 | 3284497.95 |
8125 | 2008.12.31 00:10 | sell | 4063 | 76.01 | 0.97767 | 0.00000 | 0.00000 | ||
8126 | 2008.12.31 03:11 | close | 4063 | 76.01 | 0.97763 | 0.00000 | 0.00000 | 481.55 | 3284979.50 |
8127 | 2009.01.12 23:50 | sell | 4064 | 76.02 | 0.90280 | 0.00000 | 0.00000 | ||
8128 | 2009.01.13 00:00 | close | 4064 | 76.02 | 0.90176 | 0.00000 | 0.00000 | 12479.66 | 3297459.17 |
8129 | 2009.01.14 00:09 | buy | 4065 | 76.31 | 0.90823 | 0.00000 | 0.00000 | ||
8130 | 2009.01.14 01:58 | close | 4065 | 76.31 | 0.90950 | 0.00000 | 0.00000 | 15346.96 | 3312806.13 |
8131 | 2009.01.14 23:01 | sell | 4066 | 76.66 | 0.90300 | 0.00000 | 0.00000 | ||
8132 | 2009.01.14 23:43 | close | 4066 | 76.66 | 0.90256 | 0.00000 | 0.00000 | 5342.36 | 3318148.49 |
8133 | 2009.01.15 00:07 | buy | 4067 | 76.79 | 0.90237 | 0.00000 | 0.00000 | ||
8134 | 2009.01.15 01:32 | close | 4067 | 76.79 | 0.90300 | 0.00000 | 0.00000 | 7660.95 | 3325809.44 |
8135 | 2009.01.15 23:47 | buy | 4068 | 76.97 | 0.89643 | 0.00000 | 0.00000 | ||
8136 | 2009.01.16 00:20 | close | 4068 | 76.97 | 0.89474 | 0.00000 | 0.00000 | -20727.47 | 3305081.97 |
8137 | 2009.01.20 00:06 | sell | 4069 | 76.49 | 0.90730 | 0.00000 | 0.00000 | ||
8138 | 2009.01.20 00:11 | close | 4069 | 76.49 | 0.90885 | 0.00000 | 0.00000 | -18777.92 | 3286304.05 |
8139 | 2009.01.22 23:00 | buy | 4070 | 76.06 | 0.93638 | 0.00000 | 0.00000 | ||
8140 | 2009.01.22 23:20 | close | 4070 | 76.06 | 0.93770 | 0.00000 | 0.00000 | 15898.92 | 3302202.97 |
8141 | 2009.01.23 00:55 | buy | 4071 | 76.43 | 0.93653 | 0.00000 | 0.00000 | ||
8142 | 2009.01.23 00:56 | close | 4071 | 76.43 | 0.93750 | 0.00000 | 0.00000 | 11740.13 | 3313943.10 |
8143 | 2009.01.27 00:11 | sell | 4072 | 76.70 | 0.94343 | 0.00000 | 0.00000 | ||
8144 | 2009.01.27 00:13 | close | 4072 | 76.70 | 0.94484 | 0.00000 | 0.00000 | -17128.54 | 3296814.56 |
8145 | 2009.01.28 00:10 | buy | 4073 | 76.30 | 0.93083 | 0.00000 | 0.00000 | ||
8146 | 2009.01.28 00:16 | close | 4073 | 76.30 | 0.93119 | 0.00000 | 0.00000 | 4349.66 | 3301164.22 |
8147 | 2009.01.28 00:29 | buy | 4074 | 76.40 | 0.93083 | 0.00000 | 0.00000 | ||
8148 | 2009.01.28 01:00 | close | 4074 | 76.40 | 0.93100 | 0.00000 | 0.00000 | 2056.70 | 3303220.92 |
8149 | 2009.01.28 23:00 | sell | 4075 | 76.44 | 0.92495 | 0.00000 | 0.00000 | ||
8150 | 2009.01.29 00:09 | close | 4075 | 76.44 | 0.92292 | 0.00000 | 0.00000 | 24449.02 | 3327669.94 |
8151 | 2009.01.29 00:46 | buy | 4076 | 77.01 | 0.92296 | 0.00000 | 0.00000 | ||
8152 | 2009.01.29 01:10 | close | 4076 | 77.01 | 0.92415 | 0.00000 | 0.00000 | 14511.86 | 3342181.80 |
8153 | 2009.02.04 23:17 | buy | 4077 | 77.35 | 0.88805 | 0.00000 | 0.00000 | ||
8154 | 2009.02.04 23:25 | close | 4077 | 77.35 | 0.88860 | 0.00000 | 0.00000 | 6736.78 | 3348918.58 |
8155 | 2009.02.04 23:41 | buy | 4078 | 77.50 | 0.88797 | 0.00000 | 0.00000 | ||
8156 | 2009.02.05 00:00 | close | 4078 | 77.50 | 0.88828 | 0.00000 | 0.00000 | 3416.29 | 3352334.87 |
8157 | 2009.02.05 00:00 | sell | 4079 | 77.59 | 0.88860 | 0.00000 | 0.00000 | ||
8158 | 2009.02.05 00:02 | close | 4079 | 77.59 | 0.88834 | 0.00000 | 0.00000 | 3195.11 | 3355529.98 |
8159 | 2009.02.05 00:17 | sell | 4080 | 77.66 | 0.88876 | 0.00000 | 0.00000 | ||
8160 | 2009.02.05 00:30 | close | 4080 | 77.66 | 0.88843 | 0.00000 | 0.00000 | 4058.98 | 3359588.96 |
8161 | 2009.02.05 00:40 | sell | 4081 | 77.75 | 0.88876 | 0.00000 | 0.00000 | ||
8162 | 2009.02.05 00:52 | close | 4081 | 77.75 | 0.88831 | 0.00000 | 0.00000 | 5541.39 | 3365130.35 |
8163 | 2009.02.09 23:42 | buy | 4082 | 77.88 | 0.87259 | 0.00000 | 0.00000 | ||
8164 | 2009.02.10 00:16 | close | 4082 | 77.88 | 0.87293 | 0.00000 | 0.00000 | 4063.07 | 3369193.42 |
8165 | 2009.02.10 00:18 | buy | 4083 | 77.97 | 0.87243 | 0.00000 | 0.00000 | ||
8166 | 2009.02.10 00:22 | close | 4083 | 77.97 | 0.87297 | 0.00000 | 0.00000 | 6667.31 | 3375860.73 |
8167 | 2009.02.11 00:00 | buy | 4084 | 78.13 | 0.88743 | 0.00000 | 0.00000 | ||
8168 | 2009.02.11 00:33 | close | 4084 | 78.13 | 0.88850 | 0.00000 | 0.00000 | 13238.25 | 3389098.98 |
8169 | 2009.02.11 00:33 | sell | 4085 | 78.43 | 0.88880 | 0.00000 | 0.00000 | ||
8170 | 2009.02.11 00:40 | close | 4085 | 78.43 | 0.88788 | 0.00000 | 0.00000 | 11428.15 | 3400527.13 |
8171 | 2009.02.11 23:00 | buy | 4086 | 78.70 | 0.89613 | 0.00000 | 0.00000 | ||
8172 | 2009.02.11 23:53 | close | 4086 | 78.70 | 0.89677 | 0.00000 | 0.00000 | 7975.97 | 3408503.10 |
8173 | 2009.02.12 23:31 | sell | 4087 | 78.88 | 0.90236 | 0.00000 | 0.00000 | ||
8174 | 2009.02.13 00:08 | close | 4087 | 78.88 | 0.90103 | 0.00000 | 0.00000 | 16572.02 | 3425075.12 |
8175 | 2009.02.13 00:22 | sell | 4088 | 79.26 | 0.90225 | 0.00000 | 0.00000 | ||
8176 | 2009.02.13 00:43 | close | 4088 | 79.26 | 0.90123 | 0.00000 | 0.00000 | 12804.42 | 3437879.54 |
8177 | 2009.02.16 23:59 | sell | 4089 | 79.56 | 0.89630 | 0.00000 | 0.00000 | ||
8178 | 2009.02.16 23:59 | close | 4089 | 79.56 | 0.89561 | 0.00000 | 0.00000 | 8694.60 | 3446574.14 |
8179 | 2009.02.17 23:00 | sell | 4090 | 79.76 | 0.88470 | 0.00000 | 0.00000 | ||
8180 | 2009.02.17 23:22 | close | 4090 | 79.76 | 0.88383 | 0.00000 | 0.00000 | 10990.18 | 3457564.32 |
8181 | 2009.02.18 00:01 | buy | 4091 | 80.02 | 0.88365 | 0.00000 | 0.00000 | ||
8182 | 2009.02.18 01:48 | close | 4091 | 80.02 | 0.88390 | 0.00000 | 0.00000 | 3167.93 | 3460732.25 |
8183 | 2009.02.25 00:18 | sell | 4092 | 80.09 | 0.88726 | 0.00000 | 0.00000 | ||
8184 | 2009.02.25 00:21 | close | 4092 | 80.09 | 0.88673 | 0.00000 | 0.00000 | 6723.00 | 3467455.25 |
8185 | 2009.03.04 00:02 | sell | 4093 | 80.25 | 0.89480 | 0.00000 | 0.00000 | ||
8186 | 2009.03.04 00:03 | close | 4093 | 80.25 | 0.89413 | 0.00000 | 0.00000 | 8515.86 | 3475971.11 |
8187 | 2009.03.05 23:39 | buy | 4094 | 80.44 | 0.88833 | 0.00000 | 0.00000 | ||
8188 | 2009.03.06 00:02 | close | 4094 | 80.44 | 0.88876 | 0.00000 | 0.00000 | 5343.08 | 3481314.19 |
8189 | 2009.03.06 00:03 | sell | 4095 | 80.57 | 0.88932 | 0.00000 | 0.00000 | ||
8190 | 2009.03.06 00:05 | close | 4095 | 80.57 | 0.88858 | 0.00000 | 0.00000 | 9443.08 | 3490757.27 |
8191 | 2009.03.10 00:23 | buy | 4096 | 80.79 | 0.91423 | 0.00000 | 0.00000 | ||
8192 | 2009.03.10 01:52 | close | 4096 | 80.79 | 0.91486 | 0.00000 | 0.00000 | 8059.90 | 3498817.17 |
8193 | 2009.03.10 23:00 | sell | 4097 | 80.97 | 0.92230 | 0.00000 | 0.00000 | ||
8194 | 2009.03.11 00:48 | close | 4097 | 80.97 | 0.92203 | 0.00000 | 0.00000 | 3417.49 | 3502234.66 |
8195 | 2009.03.11 23:09 | sell | 4098 | 81.05 | 0.92650 | 0.00000 | 0.00000 | ||
8196 | 2009.03.12 00:06 | close | 4098 | 81.05 | 0.92563 | 0.00000 | 0.00000 | 11032.83 | 3513267.49 |
8197 | 2009.03.12 00:39 | buy | 4099 | 81.30 | 0.92530 | 0.00000 | 0.00000 | ||
8198 | 2009.03.12 00:44 | close | 4099 | 81.30 | 0.92590 | 0.00000 | 0.00000 | 7724.55 | 3520992.04 |
8199 | 2009.03.12 00:49 | buy | 4100 | 81.49 | 0.92523 | 0.00000 | 0.00000 | ||
8200 | 2009.03.12 01:11 | close | 4100 | 81.49 | 0.92580 | 0.00000 | 0.00000 | 7355.48 | 3528347.52 |
8201 | 2009.03.12 23:59 | buy | 4101 | 81.65 | 0.92563 | 0.00000 | 0.00000 | ||
8202 | 2009.03.13 00:01 | close | 4101 | 81.65 | 0.92663 | 0.00000 | 0.00000 | 12793.38 | 3541140.89 |
8203 | 2009.03.13 00:08 | buy | 4102 | 81.95 | 0.92555 | 0.00000 | 0.00000 | ||
8204 | 2009.03.13 00:16 | close | 4102 | 81.95 | 0.92680 | 0.00000 | 0.00000 | 16221.49 | 3557362.38 |
8205 | 2009.03.16 23:25 | sell | 4103 | 82.33 | 0.92244 | 0.00000 | 0.00000 | ||
8206 | 2009.03.16 23:50 | close | 4103 | 82.33 | 0.92186 | 0.00000 | 0.00000 | 7563.01 | 3564925.39 |
8207 | 2009.03.17 00:36 | buy | 4104 | 82.50 | 0.92163 | 0.00000 | 0.00000 | ||
8208 | 2009.03.17 00:45 | close | 4104 | 82.50 | 0.92240 | 0.00000 | 0.00000 | 10059.50 | 3574984.89 |
8209 | 2009.03.23 23:32 | sell | 4105 | 82.74 | 0.93614 | 0.00000 | 0.00000 | ||
8210 | 2009.03.23 23:33 | close | 4105 | 82.74 | 0.93556 | 0.00000 | 0.00000 | 7600.67 | 3582585.56 |
8211 | 2009.03.25 23:46 | sell | 4106 | 82.91 | 0.93430 | 0.00000 | 0.00000 | ||
8212 | 2009.03.25 23:49 | close | 4106 | 82.91 | 0.93377 | 0.00000 | 0.00000 | 6959.71 | 3589545.27 |
8213 | 2009.03.26 00:31 | sell | 4107 | 83.07 | 0.93400 | 0.00000 | 0.00000 | ||
8214 | 2009.03.26 00:32 | close | 4107 | 83.07 | 0.93369 | 0.00000 | 0.00000 | 4078.63 | 3593623.90 |
8215 | 2009.03.26 23:28 | sell | 4108 | 83.16 | 0.93641 | 0.00000 | 0.00000 | ||
8216 | 2009.03.26 23:43 | close | 4108 | 83.16 | 0.93529 | 0.00000 | 0.00000 | 14751.67 | 3608375.57 |
8217 | 2009.03.27 00:21 | sell | 4109 | 83.51 | 0.93601 | 0.00000 | 0.00000 | ||
8218 | 2009.03.27 00:56 | close | 4109 | 83.51 | 0.93523 | 0.00000 | 0.00000 | 10316.72 | 3618692.29 |
8219 | 2009.03.27 00:58 | sell | 4110 | 83.75 | 0.93603 | 0.00000 | 0.00000 | ||
8220 | 2009.03.27 01:12 | close | 4110 | 83.75 | 0.93535 | 0.00000 | 0.00000 | 9019.91 | 3627712.20 |
8221 | 2009.04.08 00:40 | buy | 4111 | 83.95 | 0.90024 | 0.00000 | 0.00000 | ||
8222 | 2009.04.08 01:11 | close | 4111 | 83.95 | 0.90056 | 0.00000 | 0.00000 | 4254.05 | 3631966.25 |
8223 | 2009.04.13 23:21 | buy | 4112 | 84.05 | 0.90019 | 0.00000 | 0.00000 | ||
8224 | 2009.04.14 01:31 | close | 4112 | 84.05 | 0.90018 | 0.00000 | 0.00000 | -273.42 | 3631692.83 |
8225 | 2009.04.14 23:19 | sell | 4113 | 84.05 | 0.89059 | 0.00000 | 0.00000 | ||
8226 | 2009.04.15 00:10 | close | 4113 | 84.05 | 0.89015 | 0.00000 | 0.00000 | 5810.55 | 3637503.38 |
8227 | 2009.04.15 00:21 | sell | 4114 | 84.18 | 0.89049 | 0.00000 | 0.00000 | ||
8228 | 2009.04.15 00:22 | close | 4114 | 84.18 | 0.89010 | 0.00000 | 0.00000 | 5199.75 | 3642703.13 |
8229 | 2009.04.15 00:34 | buy | 4115 | 84.30 | 0.88973 | 0.00000 | 0.00000 | ||
8230 | 2009.04.15 00:35 | close | 4115 | 84.30 | 0.89003 | 0.00000 | 0.00000 | 4004.79 | 3646707.92 |
8231 | 2009.04.16 00:00 | buy | 4116 | 84.40 | 0.88096 | 0.00000 | 0.00000 | ||
8232 | 2009.04.16 00:01 | close | 4116 | 84.40 | 0.88171 | 0.00000 | 0.00000 | 10023.87 | 3656731.79 |
8233 | 2009.04.17 00:35 | buy | 4117 | 84.63 | 0.88251 | 0.00000 | 0.00000 | ||
8234 | 2009.04.17 00:36 | close | 4117 | 84.63 | 0.88269 | 0.00000 | 0.00000 | 2412.28 | 3659144.07 |
8235 | 2009.04.21 00:00 | buy | 4118 | 84.68 | 0.88851 | 0.00000 | 0.00000 | ||
8236 | 2009.04.21 00:02 | close | 4118 | 84.68 | 0.88879 | 0.00000 | 0.00000 | 3754.66 | 3662898.73 |
8237 | 2009.04.23 00:11 | sell | 4119 | 84.77 | 0.89779 | 0.00000 | 0.00000 | ||
8238 | 2009.04.23 00:38 | close | 4119 | 84.77 | 0.89756 | 0.00000 | 0.00000 | 3088.01 | 3665986.74 |
8239 | 2009.04.23 23:30 | sell | 4120 | 84.84 | 0.89287 | 0.00000 | 0.00000 | ||
8240 | 2009.04.24 00:19 | close | 4120 | 84.84 | 0.89233 | 0.00000 | 0.00000 | 7208.88 | 3673195.61 |
8241 | 2009.04.28 00:00 | buy | 4121 | 85.01 | 0.88957 | 0.00000 | 0.00000 | ||
8242 | 2009.04.28 00:00 | close | 4121 | 85.01 | 0.89000 | 0.00000 | 0.00000 | 5788.56 | 3678984.17 |
8243 | 2009.04.29 00:34 | sell | 4122 | 85.14 | 0.89889 | 0.00000 | 0.00000 | ||
8244 | 2009.04.29 00:35 | close | 4122 | 85.14 | 0.89869 | 0.00000 | 0.00000 | 2696.95 | 3681681.12 |
8245 | 2009.04.30 23:23 | buy | 4123 | 85.21 | 0.89406 | 0.00000 | 0.00000 | ||
8246 | 2009.04.30 23:34 | close | 4123 | 85.21 | 0.89460 | 0.00000 | 0.00000 | 7286.46 | 3688967.58 |
8247 | 2009.05.12 00:16 | buy | 4124 | 85.37 | 0.89811 | 0.00000 | 0.00000 | ||
8248 | 2009.05.12 00:30 | close | 4124 | 85.37 | 0.89828 | 0.00000 | 0.00000 | 2298.19 | 3691265.77 |
8249 | 2009.05.12 00:51 | buy | 4125 | 85.43 | 0.89811 | 0.00000 | 0.00000 | ||
8250 | 2009.05.12 01:05 | close | 4125 | 85.43 | 0.89822 | 0.00000 | 0.00000 | 1488.11 | 3692753.88 |
8251 | 2009.05.15 00:40 | sell | 4126 | 85.46 | 0.89599 | 0.00000 | 0.00000 | ||
8252 | 2009.05.15 00:43 | close | 4126 | 85.46 | 0.89584 | 0.00000 | 0.00000 | 2030.31 | 3694784.19 |
8253 | 2009.05.15 00:47 | sell | 4127 | 85.51 | 0.89600 | 0.00000 | 0.00000 | ||
8254 | 2009.05.15 01:04 | close | 4127 | 85.51 | 0.89583 | 0.00000 | 0.00000 | 2302.37 | 3697086.56 |
8255 | 2009.05.18 23:50 | sell | 4128 | 85.56 | 0.88355 | 0.00000 | 0.00000 | ||
8256 | 2009.05.19 01:33 | close | 4128 | 85.56 | 0.88353 | 0.00000 | 0.00000 | 223.42 | 3697309.98 |
8257 | 2009.05.21 23:37 | buy | 4129 | 85.57 | 0.87631 | 0.00000 | 0.00000 | ||
8258 | 2009.05.21 23:43 | close | 4129 | 85.57 | 0.87692 | 0.00000 | 0.00000 | 8265.77 | 3705575.75 |
8259 | 2009.05.22 00:10 | buy | 4130 | 85.76 | 0.87641 | 0.00000 | 0.00000 | ||
8260 | 2009.05.22 00:15 | close | 4130 | 85.76 | 0.87694 | 0.00000 | 0.00000 | 7197.68 | 3712773.43 |
8261 | 2009.05.26 23:30 | buy | 4131 | 85.92 | 0.87757 | 0.00000 | 0.00000 | ||
8262 | 2009.05.26 23:35 | close | 4131 | 85.92 | 0.87770 | 0.00000 | 0.00000 | 1768.77 | 3714542.20 |
8263 | 2009.05.27 23:56 | buy | 4132 | 85.96 | 0.86723 | 0.00000 | 0.00000 | ||
8264 | 2009.05.28 00:02 | close | 4132 | 85.96 | 0.86582 | 0.00000 | 0.00000 | -19623.72 | 3694918.48 |
8265 | 2009.06.02 23:00 | buy | 4133 | 85.51 | 0.86316 | 0.00000 | 0.00000 | ||
8266 | 2009.06.03 01:10 | close | 4133 | 85.51 | 0.86292 | 0.00000 | 0.00000 | -3392.58 | 3691525.90 |
8267 | 2009.06.04 23:57 | sell | 4134 | 85.43 | 0.87636 | 0.00000 | 0.00000 | ||
8268 | 2009.06.05 00:52 | close | 4134 | 85.43 | 0.87779 | 0.00000 | 0.00000 | -19396.38 | 3672129.52 |
8269 | 2009.06.18 00:41 | buy | 4135 | 84.99 | 0.85026 | 0.00000 | 0.00000 | ||
8270 | 2009.06.18 00:46 | close | 4135 | 84.99 | 0.85039 | 0.00000 | 0.00000 | 1749.56 | 3673879.08 |
8271 | 2009.06.23 00:02 | sell | 4136 | 85.02 | 0.84826 | 0.00000 | 0.00000 | ||
8272 | 2009.06.23 00:13 | close | 4136 | 85.02 | 0.84814 | 0.00000 | 0.00000 | 1615.86 | 3675494.94 |
8273 | 2009.06.23 00:42 | sell | 4137 | 85.06 | 0.84850 | 0.00000 | 0.00000 | ||
8274 | 2009.06.23 00:44 | close | 4137 | 85.06 | 0.84820 | 0.00000 | 0.00000 | 4041.55 | 3679536.49 |
8275 | 2009.06.26 00:13 | sell | 4138 | 85.15 | 0.85476 | 0.00000 | 0.00000 | ||
8276 | 2009.06.26 00:13 | close | 4138 | 85.15 | 0.85449 | 0.00000 | 0.00000 | 3641.23 | 3683177.72 |
8277 | 2009.06.26 00:28 | sell | 4139 | 85.24 | 0.85474 | 0.00000 | 0.00000 | ||
8278 | 2009.06.26 00:59 | close | 4139 | 85.24 | 0.85451 | 0.00000 | 0.00000 | 3105.08 | 3686282.80 |
8279 | 2009.06.30 00:03 | sell | 4140 | 85.31 | 0.85040 | 0.00000 | 0.00000 | ||
8280 | 2009.06.30 00:10 | close | 4140 | 85.31 | 0.85014 | 0.00000 | 0.00000 | 3512.96 | 3689795.76 |
8281 | 2009.06.30 23:22 | sell | 4141 | 85.39 | 0.85304 | 0.00000 | 0.00000 | ||
8282 | 2009.06.30 23:35 | close | 4141 | 85.39 | 0.85287 | 0.00000 | 0.00000 | 2299.09 | 3692094.85 |
8283 | 2009.07.02 00:00 | buy | 4142 | 85.45 | 0.85821 | 0.00000 | 0.00000 | ||
8284 | 2009.07.02 00:27 | close | 4142 | 85.45 | 0.85862 | 0.00000 | 0.00000 | 5547.71 | 3697642.56 |
8285 | 2009.07.02 23:00 | buy | 4143 | 85.57 | 0.85393 | 0.00000 | 0.00000 | ||
8286 | 2009.07.03 00:01 | close | 4143 | 85.57 | 0.85405 | 0.00000 | 0.00000 | 1483.14 | 3699125.70 |
8287 | 2009.07.06 23:00 | buy | 4144 | 85.61 | 0.85830 | 0.00000 | 0.00000 | ||
8288 | 2009.07.07 00:06 | close | 4144 | 85.61 | 0.85866 | 0.00000 | 0.00000 | 4737.35 | 3703863.05 |
8289 | 2009.07.08 23:41 | sell | 4145 | 85.72 | 0.86456 | 0.00000 | 0.00000 | ||
8290 | 2009.07.08 23:42 | close | 4145 | 85.72 | 0.86445 | 0.00000 | 0.00000 | 1493.40 | 3705356.45 |
8291 | 2009.07.14 00:00 | buy | 4146 | 85.75 | 0.86152 | 0.00000 | 0.00000 | ||
8292 | 2009.07.14 00:48 | close | 4146 | 85.75 | 0.86165 | 0.00000 | 0.00000 | 1765.21 | 3707121.66 |
8293 | 2009.07.14 23:31 | sell | 4147 | 85.80 | 0.85654 | 0.00000 | 0.00000 | ||
8294 | 2009.07.14 23:34 | close | 4147 | 85.80 | 0.85599 | 0.00000 | 0.00000 | 7473.96 | 3714595.62 |
8295 | 2009.07.15 00:02 | sell | 4148 | 85.96 | 0.85645 | 0.00000 | 0.00000 | ||
8296 | 2009.07.15 00:02 | close | 4148 | 85.96 | 0.85588 | 0.00000 | 0.00000 | 7760.17 | 3722355.79 |
8297 | 2009.07.15 00:06 | buy | 4149 | 86.15 | 0.85563 | 0.00000 | 0.00000 | ||
8298 | 2009.07.15 00:11 | close | 4149 | 86.15 | 0.85625 | 0.00000 | 0.00000 | 8457.95 | 3730813.74 |
8299 | 2009.07.15 00:12 | buy | 4150 | 86.34 | 0.85562 | 0.00000 | 0.00000 | ||
8300 | 2009.07.15 00:23 | close | 4150 | 86.34 | 0.85618 | 0.00000 | 0.00000 | 7656.28 | 3738470.02 |
8301 | 2009.07.15 00:28 | sell | 4151 | 86.52 | 0.85645 | 0.00000 | 0.00000 | ||
8302 | 2009.07.15 01:00 | close | 4151 | 86.52 | 0.85586 | 0.00000 | 0.00000 | 8084.79 | 3746554.81 |
8303 | 2009.07.15 23:30 | buy | 4152 | 86.71 | 0.85881 | 0.00000 | 0.00000 | ||
8304 | 2009.07.16 00:34 | close | 4152 | 86.71 | 0.85913 | 0.00000 | 0.00000 | 3959.48 | 3750514.29 |
8305 | 2009.07.21 23:58 | sell | 4153 | 86.80 | 0.86429 | 0.00000 | 0.00000 | ||
8306 | 2009.07.22 00:03 | close | 4153 | 86.80 | 0.86396 | 0.00000 | 0.00000 | 4488.34 | 3755002.63 |
8307 | 2009.07.22 00:13 | buy | 4154 | 86.90 | 0.86368 | 0.00000 | 0.00000 | ||
8308 | 2009.07.22 00:17 | close | 4154 | 86.90 | 0.86388 | 0.00000 | 0.00000 | 2752.13 | 3757754.76 |
8309 | 2009.07.22 00:24 | buy | 4155 | 86.97 | 0.86369 | 0.00000 | 0.00000 | ||
8310 | 2009.07.22 00:30 | close | 4155 | 86.97 | 0.86391 | 0.00000 | 0.00000 | 3029.93 | 3760784.69 |
8311 | 2009.07.29 00:07 | sell | 4156 | 87.03 | 0.86250 | 0.00000 | 0.00000 | ||
8312 | 2009.07.29 00:32 | close | 4156 | 87.03 | 0.86224 | 0.00000 | 0.00000 | 3583.86 | 3764368.55 |
8313 | 2009.07.29 00:36 | sell | 4157 | 87.12 | 0.86252 | 0.00000 | 0.00000 | ||
8314 | 2009.07.29 02:34 | close | 4157 | 87.12 | 0.86273 | 0.00000 | 0.00000 | -2897.65 | 3761470.90 |
8315 | 2009.08.06 23:07 | sell | 4158 | 87.05 | 0.85539 | 0.00000 | 0.00000 | ||
8316 | 2009.08.06 23:50 | close | 4158 | 87.05 | 0.85521 | 0.00000 | 0.00000 | 2481.70 | 3763952.60 |
8317 | 2009.08.07 00:09 | sell | 4159 | 87.11 | 0.85536 | 0.00000 | 0.00000 | ||
8318 | 2009.08.07 00:34 | close | 4159 | 87.11 | 0.85526 | 0.00000 | 0.00000 | 1379.67 | 3765332.27 |
8319 | 2009.08.13 23:57 | sell | 4160 | 87.14 | 0.86183 | 0.00000 | 0.00000 | ||
8320 | 2009.08.14 00:27 | close | 4160 | 87.14 | 0.86173 | 0.00000 | 0.00000 | 1331.66 | 3766663.93 |
8321 | 2009.08.21 00:16 | buy | 4161 | 87.17 | 0.86329 | 0.00000 | 0.00000 | ||
8322 | 2009.08.21 01:07 | close | 4161 | 87.17 | 0.86347 | 0.00000 | 0.00000 | 2484.69 | 3769148.62 |
8323 | 2009.08.27 23:59 | buy | 4162 | 87.23 | 0.88112 | 0.00000 | 0.00000 | ||
8324 | 2009.08.28 00:31 | close | 4162 | 87.23 | 0.88174 | 0.00000 | 0.00000 | 8418.62 | 3777567.24 |
8325 | 2009.08.31 23:20 | buy | 4163 | 87.42 | 0.88026 | 0.00000 | 0.00000 | ||
8326 | 2009.08.31 23:22 | close | 4163 | 87.42 | 0.88036 | 0.00000 | 0.00000 | 1384.34 | 3778951.58 |
8327 | 2009.08.31 23:57 | buy | 4164 | 87.45 | 0.88028 | 0.00000 | 0.00000 | ||
8328 | 2009.09.01 00:41 | close | 4164 | 87.45 | 0.88025 | 0.00000 | 0.00000 | -561.44 | 3778390.14 |
8329 | 2009.09.10 00:00 | buy | 4165 | 87.44 | 0.87964 | 0.00000 | 0.00000 | ||
8330 | 2009.09.10 00:02 | close | 4165 | 87.44 | 0.87979 | 0.00000 | 0.00000 | 2076.99 | 3780467.13 |
8331 | 2009.09.10 23:49 | sell | 4166 | 87.49 | 0.87552 | 0.00000 | 0.00000 | ||
8332 | 2009.09.11 00:19 | close | 4166 | 87.49 | 0.87520 | 0.00000 | 0.00000 | 4385.53 | 3784852.66 |
8333 | 2009.09.14 23:59 | buy | 4167 | 87.59 | 0.88165 | 0.00000 | 0.00000 | ||
8334 | 2009.09.15 00:03 | close | 4167 | 87.59 | 0.88203 | 0.00000 | 0.00000 | 5124.49 | 3789977.15 |
8335 | 2009.09.16 00:45 | sell | 4168 | 87.71 | 0.88947 | 0.00000 | 0.00000 | ||
8336 | 2009.09.16 00:45 | close | 4168 | 87.71 | 0.88914 | 0.00000 | 0.00000 | 4584.29 | 3794561.44 |
8337 | 2009.09.21 23:00 | buy | 4169 | 87.82 | 0.90552 | 0.00000 | 0.00000 | ||
8338 | 2009.09.22 00:47 | close | 4169 | 87.82 | 0.90550 | 0.00000 | 0.00000 | -424.75 | 3794136.69 |
8339 | 2009.09.29 23:00 | buy | 4170 | 87.80 | 0.91369 | 0.00000 | 0.00000 | ||
8340 | 2009.09.30 00:00 | close | 4170 | 87.80 | 0.91387 | 0.00000 | 0.00000 | 2356.06 | 3796492.75 |
8341 | 2009.10.01 00:06 | buy | 4171 | 87.86 | 0.91508 | 0.00000 | 0.00000 | ||
8342 | 2009.10.01 00:08 | close | 4171 | 87.86 | 0.91535 | 0.00000 | 0.00000 | 3756.53 | 3800249.28 |
8343 | 2009.10.01 00:11 | buy | 4172 | 87.95 | 0.91506 | 0.00000 | 0.00000 | ||
8344 | 2009.10.01 02:03 | close | 4172 | 87.95 | 0.91466 | 0.00000 | 0.00000 | -5570.93 | 3794678.35 |
8345 | 2009.10.01 23:05 | buy | 4173 | 87.82 | 0.91116 | 0.00000 | 0.00000 | ||
8346 | 2009.10.01 23:15 | close | 4173 | 87.82 | 0.91137 | 0.00000 | 0.00000 | 2920.42 | 3797598.77 |
8347 | 2009.10.01 23:30 | sell | 4174 | 87.89 | 0.91167 | 0.00000 | 0.00000 | ||
8348 | 2009.10.01 23:33 | close | 4174 | 87.89 | 0.91151 | 0.00000 | 0.00000 | 2227.24 | 3799826.01 |
8349 | 2009.10.01 23:33 | buy | 4175 | 87.94 | 0.91113 | 0.00000 | 0.00000 | ||
8350 | 2009.10.01 23:44 | close | 4175 | 87.94 | 0.91146 | 0.00000 | 0.00000 | 4595.50 | 3804421.51 |
8351 | 2009.10.01 23:50 | sell | 4176 | 88.04 | 0.91168 | 0.00000 | 0.00000 | ||
8352 | 2009.10.02 00:02 | close | 4176 | 88.04 | 0.91145 | 0.00000 | 0.00000 | 3158.14 | 3807579.65 |
8353 | 2009.10.02 00:03 | sell | 4177 | 88.12 | 0.91164 | 0.00000 | 0.00000 | ||
8354 | 2009.10.02 00:18 | close | 4177 | 88.12 | 0.91142 | 0.00000 | 0.00000 | 3070.48 | 3810650.13 |
8355 | 2009.10.02 00:44 | sell | 4178 | 88.19 | 0.91174 | 0.00000 | 0.00000 | ||
8356 | 2009.10.02 01:42 | close | 4178 | 88.19 | 0.91315 | 0.00000 | 0.00000 | -19694.59 | 3790955.54 |
8357 | 2009.10.07 00:57 | sell | 4179 | 87.73 | 0.92502 | 0.00000 | 0.00000 | ||
8358 | 2009.10.07 01:14 | close | 4179 | 87.73 | 0.92481 | 0.00000 | 0.00000 | 2917.93 | 3793873.47 |
8359 | 2009.10.14 00:07 | buy | 4180 | 87.80 | 0.93264 | 0.00000 | 0.00000 | ||
8360 | 2009.10.14 00:14 | close | 4180 | 87.80 | 0.93279 | 0.00000 | 0.00000 | 2085.54 | 3795959.01 |
8361 | 2009.10.14 00:46 | buy | 4181 | 87.85 | 0.93263 | 0.00000 | 0.00000 | ||
8362 | 2009.10.14 00:58 | close | 4181 | 87.85 | 0.93285 | 0.00000 | 0.00000 | 3060.52 | 3799019.53 |
8363 | 2009.10.15 00:37 | buy | 4182 | 87.92 | 0.93358 | 0.00000 | 0.00000 | ||
8364 | 2009.10.15 03:26 | close | 4182 | 87.92 | 0.93217 | 0.00000 | 0.00000 | -19630.82 | 3779388.71 |
8365 | 2009.10.15 23:33 | sell | 4183 | 87.47 | 0.91805 | 0.00000 | 0.00000 | ||
8366 | 2009.10.16 01:31 | close | 4183 | 87.47 | 0.91829 | 0.00000 | 0.00000 | -3373.58 | 3776015.13 |
8367 | 2009.10.23 00:02 | buy | 4184 | 87.39 | 0.90378 | 0.00000 | 0.00000 | ||
8368 | 2009.10.23 00:26 | close | 4184 | 87.39 | 0.90404 | 0.00000 | 0.00000 | 3598.04 | 3779613.17 |
8369 | 2009.10.26 23:00 | buy | 4185 | 87.47 | 0.91042 | 0.00000 | 0.00000 | ||
8370 | 2009.10.26 23:01 | close | 4185 | 87.47 | 0.91086 | 0.00000 | 0.00000 | 6094.58 | 3785707.75 |
8371 | 2009.10.29 00:24 | buy | 4186 | 87.61 | 0.89777 | 0.00000 | 0.00000 | ||
8372 | 2009.10.29 00:32 | close | 4186 | 87.61 | 0.89810 | 0.00000 | 0.00000 | 4578.25 | 3790286.00 |
8373 | 2009.10.29 00:58 | buy | 4187 | 87.72 | 0.89783 | 0.00000 | 0.00000 | ||
8374 | 2009.10.29 01:32 | close | 4187 | 87.72 | 0.89794 | 0.00000 | 0.00000 | 1527.99 | 3791813.99 |
8375 | 2009.10.30 00:47 | sell | 4188 | 87.75 | 0.89638 | 0.00000 | 0.00000 | ||
8376 | 2009.10.30 00:52 | close | 4188 | 87.75 | 0.89622 | 0.00000 | 0.00000 | 2223.69 | 3794037.68 |
8377 | 2009.11.03 23:02 | buy | 4189 | 87.80 | 0.89607 | 0.00000 | 0.00000 | ||
8378 | 2009.11.03 23:07 | close | 4189 | 87.80 | 0.89623 | 0.00000 | 0.00000 | 2224.56 | 3796262.24 |
8379 | 2009.11.03 23:29 | buy | 4190 | 87.86 | 0.89602 | 0.00000 | 0.00000 | ||
8380 | 2009.11.04 00:39 | close | 4190 | 87.86 | 0.89599 | 0.00000 | 0.00000 | -564.07 | 3795698.17 |
8381 | 2009.11.11 23:46 | buy | 4191 | 87.84 | 0.90398 | 0.00000 | 0.00000 | ||
8382 | 2009.11.12 01:10 | close | 4191 | 87.84 | 0.90401 | 0.00000 | 0.00000 | -22.66 | 3795675.51 |
8383 | 2009.11.19 23:24 | buy | 4192 | 87.84 | 0.89538 | 0.00000 | 0.00000 | ||
8384 | 2009.11.20 00:55 | close | 4192 | 87.84 | 0.89555 | 0.00000 | 0.00000 | 2218.02 | 3797893.53 |
8385 | 2009.11.24 23:40 | buy | 4193 | 87.89 | 0.90239 | 0.00000 | 0.00000 | ||
8386 | 2009.11.25 00:41 | close | 4193 | 87.89 | 0.90252 | 0.00000 | 0.00000 | 1662.60 | 3799556.13 |
8387 | 2009.11.27 00:53 | sell | 4194 | 87.93 | 0.90946 | 0.00000 | 0.00000 | ||
8388 | 2009.11.27 01:13 | close | 4194 | 87.93 | 0.91088 | 0.00000 | 0.00000 | -19775.80 | 3779780.33 |
8389 | 2009.12.02 00:00 | sell | 4195 | 87.47 | 0.90790 | 0.00000 | 0.00000 | ||
8390 | 2009.12.02 00:04 | close | 4195 | 87.47 | 0.90761 | 0.00000 | 0.00000 | 4017.59 | 3783797.92 |
8391 | 2009.12.02 00:11 | sell | 4196 | 87.57 | 0.90790 | 0.00000 | 0.00000 | ||
8392 | 2009.12.02 01:38 | close | 4196 | 87.57 | 0.90774 | 0.00000 | 0.00000 | 2219.13 | 3786017.05 |
8393 | 2009.12.03 23:07 | buy | 4197 | 87.62 | 0.91008 | 0.00000 | 0.00000 | ||
8394 | 2009.12.04 00:32 | close | 4197 | 87.62 | 0.91011 | 0.00000 | 0.00000 | 269.99 | 3786287.04 |
8395 | 2009.12.09 00:40 | sell | 4198 | 87.62 | 0.90323 | 0.00000 | 0.00000 | ||
8396 | 2009.12.09 01:30 | close | 4198 | 87.62 | 0.90464 | 0.00000 | 0.00000 | -19567.30 | 3766719.74 |
8397 | 2009.12.17 00:08 | buy | 4199 | 87.18 | 0.88945 | 0.00000 | 0.00000 | ||
8398 | 2009.12.17 00:22 | close | 4199 | 87.18 | 0.88966 | 0.00000 | 0.00000 | 2899.24 | 3769618.98 |
8399 | 2009.12.18 00:01 | buy | 4200 | 87.24 | 0.88747 | 0.00000 | 0.00000 | ||
8400 | 2009.12.18 00:37 | close | 4200 | 87.24 | 0.88750 | 0.00000 | 0.00000 | 414.44 | 3770033.42 |
8401 | 2009.12.22 00:01 | sell | 4201 | 87.25 | 0.89020 | 0.00000 | 0.00000 | ||
8402 | 2009.12.22 00:03 | close | 4201 | 87.25 | 0.89009 | 0.00000 | 0.00000 | 1520.09 | 3771553.51 |
8403 | 2009.12.22 00:16 | sell | 4202 | 87.29 | 0.89020 | 0.00000 | 0.00000 | ||
8404 | 2009.12.22 00:16 | close | 4202 | 87.29 | 0.89004 | 0.00000 | 0.00000 | 2212.06 | 3773765.57 |
8405 | 2009.12.23 00:08 | sell | 4203 | 87.34 | 0.89271 | 0.00000 | 0.00000 | ||
8406 | 2009.12.23 00:38 | close | 4203 | 87.34 | 0.89255 | 0.00000 | 0.00000 | 2213.32 | 3775978.89 |
8407 | 2009.12.23 00:44 | sell | 4204 | 87.39 | 0.89271 | 0.00000 | 0.00000 | ||
8408 | 2009.12.23 01:12 | close | 4204 | 87.39 | 0.89260 | 0.00000 | 0.00000 | 1522.53 | 3777501.42 |
8409 | 2009.12.23 23:56 | sell | 4205 | 87.42 | 0.89848 | 0.00000 | 0.00000 | ||
8410 | 2009.12.24 00:01 | close | 4205 | 87.42 | 0.89824 | 0.00000 | 0.00000 | 3177.07 | 3780678.49 |
8411 | 2009.12.30 00:16 | buy | 4206 | 87.49 | 0.90222 | 0.00000 | 0.00000 | ||
8412 | 2009.12.30 00:36 | close | 4206 | 87.49 | 0.90230 | 0.00000 | 0.00000 | 1108.36 | 3781786.85 |
8413 | 2009.12.30 00:36 | buy | 4207 | 87.52 | 0.90220 | 0.00000 | 0.00000 | ||
8414 | 2009.12.30 00:36 | close | 4207 | 87.52 | 0.90231 | 0.00000 | 0.00000 | 1524.51 | 3783311.36 |
8415 | 2009.12.30 00:37 | buy | 4208 | 87.56 | 0.90220 | 0.00000 | 0.00000 | ||
8416 | 2009.12.30 00:38 | close | 4208 | 87.56 | 0.90232 | 0.00000 | 0.00000 | 1663.87 | 3784975.23 |
8417 | 2009.12.30 00:39 | buy | 4209 | 87.60 | 0.90220 | 0.00000 | 0.00000 | ||
8418 | 2009.12.30 01:06 | close | 4209 | 87.60 | 0.90228 | 0.00000 | 0.00000 | 1109.75 | 3786084.98 |
8419 | 2010.01.11 23:35 | buy | 4210 | 87.62 | 0.90078 | 0.00000 | 0.00000 | ||
8420 | 2010.01.12 00:33 | close | 4210 | 87.62 | 0.90099 | 0.00000 | 0.00000 | 2767.50 | 3788852.48 |
8421 | 2010.01.18 23:22 | sell | 4211 | 87.69 | 0.88126 | 0.00000 | 0.00000 | ||
8422 | 2010.01.18 23:23 | close | 4211 | 87.69 | 0.88115 | 0.00000 | 0.00000 | 1527.77 | 3790380.25 |
8423 | 2010.01.25 23:52 | buy | 4212 | 87.72 | 0.87113 | 0.00000 | 0.00000 | ||
8424 | 2010.01.26 02:28 | close | 4212 | 87.72 | 0.87090 | 0.00000 | 0.00000 | -3341.38 | 3787038.87 |
8425 | 2010.01.27 23:25 | buy | 4213 | 87.64 | 0.86724 | 0.00000 | 0.00000 | ||
8426 | 2010.01.28 00:19 | close | 4213 | 87.64 | 0.86742 | 0.00000 | 0.00000 | 2059.16 | 3789098.03 |
8427 | 2010.02.01 23:39 | sell | 4214 | 87.69 | 0.87296 | 0.00000 | 0.00000 | ||
8428 | 2010.02.02 00:10 | close | 4214 | 87.69 | 0.87267 | 0.00000 | 0.00000 | 3978.95 | 3793076.98 |
8429 | 2010.02.03 23:09 | buy | 4215 | 87.78 | 0.87395 | 0.00000 | 0.00000 | ||
8430 | 2010.02.03 23:25 | close | 4215 | 87.78 | 0.87415 | 0.00000 | 0.00000 | 2780.09 | 3795857.07 |
8431 | 2010.02.03 23:49 | sell | 4216 | 87.85 | 0.87441 | 0.00000 | 0.00000 | ||
8432 | 2010.02.03 23:52 | close | 4216 | 87.85 | 0.87428 | 0.00000 | 0.00000 | 1808.84 | 3797665.91 |
8433 | 2010.02.03 23:54 | sell | 4217 | 87.89 | 0.87441 | 0.00000 | 0.00000 | ||
8434 | 2010.02.03 23:59 | close | 4217 | 87.89 | 0.87423 | 0.00000 | 0.00000 | 2505.70 | 3800171.61 |
8435 | 2010.02.04 23:14 | buy | 4218 | 87.95 | 0.87192 | 0.00000 | 0.00000 | ||
8436 | 2010.02.05 00:11 | close | 4218 | 87.95 | 0.87051 | 0.00000 | 0.00000 | -19784.48 | 3780387.12 |
8437 | 2010.02.08 23:08 | buy | 4219 | 87.49 | 0.87541 | 0.00000 | 0.00000 | ||
8438 | 2010.02.08 23:33 | close | 4219 | 87.49 | 0.87566 | 0.00000 | 0.00000 | 3463.68 | 3783850.80 |
8439 | 2010.02.09 00:02 | sell | 4220 | 87.57 | 0.87599 | 0.00000 | 0.00000 | ||
8440 | 2010.02.09 00:32 | close | 4220 | 87.57 | 0.87584 | 0.00000 | 0.00000 | 2080.38 | 3785931.18 |
8441 | 2010.02.15 23:14 | sell | 4221 | 87.62 | 0.86850 | 0.00000 | 0.00000 | ||
8442 | 2010.02.15 23:56 | close | 4221 | 87.62 | 0.86815 | 0.00000 | 0.00000 | 4856.98 | 3790788.16 |
8443 | 2010.02.16 00:49 | buy | 4222 | 87.73 | 0.86794 | 0.00000 | 0.00000 | ||
8444 | 2010.02.16 02:45 | close | 4222 | 87.73 | 0.86817 | 0.00000 | 0.00000 | 3195.33 | 3793983.49 |
8445 | 2010.02.17 23:31 | buy | 4223 | 87.80 | 0.86753 | 0.00000 | 0.00000 | ||
8446 | 2010.02.17 23:47 | close | 4223 | 87.80 | 0.86772 | 0.00000 | 0.00000 | 2641.73 | 3796625.22 |
8447 | 2010.02.17 23:59 | sell | 4224 | 87.86 | 0.86806 | 0.00000 | 0.00000 | ||
8448 | 2010.02.18 00:01 | close | 4224 | 87.86 | 0.86793 | 0.00000 | 0.00000 | 1662.28 | 3798287.50 |
8449 | 2010.02.18 00:34 | buy | 4225 | 87.90 | 0.86758 | 0.00000 | 0.00000 | ||
8450 | 2010.02.18 01:37 | close | 4225 | 87.90 | 0.86760 | 0.00000 | 0.00000 | 278.39 | 3798565.89 |
8451 | 2010.02.18 23:30 | sell | 4226 | 87.91 | 0.87165 | 0.00000 | 0.00000 | ||
8452 | 2010.02.18 23:31 | close | 4226 | 87.91 | 0.87140 | 0.00000 | 0.00000 | 3480.75 | 3802046.64 |
8453 | 2010.02.18 23:32 | sell | 4227 | 87.99 | 0.87165 | 0.00000 | 0.00000 | ||
8454 | 2010.02.18 23:32 | close | 4227 | 87.99 | 0.87141 | 0.00000 | 0.00000 | 3344.56 | 3805391.20 |
8455 | 2010.02.18 23:52 | sell | 4228 | 88.07 | 0.87167 | 0.00000 | 0.00000 | ||
8456 | 2010.02.18 23:57 | close | 4228 | 88.07 | 0.87115 | 0.00000 | 0.00000 | 7253.15 | 3812644.35 |
8457 | 2010.02.19 00:16 | sell | 4229 | 88.24 | 0.87168 | 0.00000 | 0.00000 | ||
8458 | 2010.02.19 00:57 | close | 4229 | 88.24 | 0.87101 | 0.00000 | 0.00000 | 9363.44 | 3822007.79 |
8459 | 2010.02.23 00:40 | sell | 4230 | 88.45 | 0.87856 | 0.00000 | 0.00000 | ||
8460 | 2010.02.23 00:47 | close | 4230 | 88.45 | 0.87830 | 0.00000 | 0.00000 | 3642.22 | 3825650.01 |
8461 | 2010.02.24 00:03 | buy | 4231 | 88.54 | 0.87557 | 0.00000 | 0.00000 | ||
8462 | 2010.02.24 02:00 | close | 4231 | 88.54 | 0.87562 | 0.00000 | 0.00000 | 701.06 | 3826351.07 |
8463 | 2010.03.03 23:08 | buy | 4232 | 88.56 | 0.90708 | 0.00000 | 0.00000 | ||
8464 | 2010.03.04 00:03 | close | 4232 | 88.56 | 0.90723 | 0.00000 | 0.00000 | 1660.05 | 3828011.12 |
8465 | 2010.03.25 23:52 | buy | 4233 | 88.59 | 0.89652 | 0.00000 | 0.00000 | ||
8466 | 2010.03.26 02:35 | close | 4233 | 88.59 | 0.89613 | 0.00000 | 0.00000 | -5619.01 | 3822392.11 |
8467 | 2010.03.30 23:58 | buy | 4234 | 88.46 | 0.89013 | 0.00000 | 0.00000 | ||
8468 | 2010.03.31 00:59 | close | 4234 | 88.46 | 0.89025 | 0.00000 | 0.00000 | 1533.26 | 3823925.36 |
8469 | 2010.04.16 00:36 | sell | 4235 | 88.50 | 0.87614 | 0.00000 | 0.00000 | ||
8470 | 2010.04.16 00:48 | close | 4235 | 88.50 | 0.87757 | 0.00000 | 0.00000 | -20044.16 | 3803881.20 |
8471 | 2010.05.04 00:48 | sell | 4236 | 88.03 | 0.86568 | 0.00000 | 0.00000 | ||
8472 | 2010.05.04 00:52 | close | 4236 | 88.03 | 0.86555 | 0.00000 | 0.00000 | 1812.52 | 3805693.72 |
8473 | 2010.05.05 00:32 | buy | 4237 | 88.08 | 0.85714 | 0.00000 | 0.00000 | ||
8474 | 2010.05.05 00:54 | close | 4237 | 88.08 | 0.85745 | 0.00000 | 0.00000 | 4323.80 | 3810017.52 |
8475 | 2010.05.05 00:58 | buy | 4238 | 88.17 | 0.85714 | 0.00000 | 0.00000 | ||
8476 | 2010.05.05 01:17 | close | 4238 | 88.17 | 0.85740 | 0.00000 | 0.00000 | 3630.12 | 3813647.64 |
8477 | 2010.05.06 23:48 | sell | 4239 | 88.26 | 0.85202 | 0.00000 | 0.00000 | ||
8478 | 2010.05.07 00:01 | close | 4239 | 88.26 | 0.84952 | 0.00000 | 0.00000 | 34898.09 | 3848545.74 |
8479 | 2010.05.07 00:08 | sell | 4240 | 89.07 | 0.85212 | 0.00000 | 0.00000 | ||
8480 | 2010.05.07 00:12 | close | 4240 | 89.07 | 0.85358 | 0.00000 | 0.00000 | -20596.47 | 3827949.27 |
8481 | 2010.07.08 23:01 | sell | 4241 | 88.59 | 0.83742 | 0.00000 | 0.00000 | ||
8482 | 2010.07.08 23:30 | close | 4241 | 88.59 | 0.83721 | 0.00000 | 0.00000 | 2946.54 | 3830895.81 |
8483 | 2010.07.08 23:56 | sell | 4242 | 88.66 | 0.83735 | 0.00000 | 0.00000 | ||
8484 | 2010.07.08 23:59 | close | 4242 | 88.66 | 0.83726 | 0.00000 | 0.00000 | 1263.80 | 3832159.61 |
8485 | 2010.07.09 00:04 | buy | 4243 | 88.69 | 0.83692 | 0.00000 | 0.00000 | ||
8486 | 2010.07.09 00:16 | close | 4243 | 88.69 | 0.83705 | 0.00000 | 0.00000 | 1825.76 | 3833985.37 |
8487 | 2010.07.09 00:44 | sell | 4244 | 88.73 | 0.83743 | 0.00000 | 0.00000 | ||
8488 | 2010.07.09 00:57 | close | 4244 | 88.73 | 0.83726 | 0.00000 | 0.00000 | 2389.06 | 3836374.43 |
8489 | 2010.07.09 00:58 | buy | 4245 | 88.78 | 0.83693 | 0.00000 | 0.00000 | ||
8490 | 2010.07.09 00:58 | close | 4245 | 88.78 | 0.83707 | 0.00000 | 0.00000 | 1968.20 | 3838342.63 |
8491 | 2010.07.13 23:00 | sell | 4246 | 88.83 | 0.83830 | 0.00000 | 0.00000 | ||
8492 | 2010.07.13 23:28 | close | 4246 | 88.83 | 0.83814 | 0.00000 | 0.00000 | 2251.06 | 3840593.69 |
8493 | 2010.07.14 00:46 | buy | 4247 | 88.88 | 0.83804 | 0.00000 | 0.00000 | ||
8494 | 2010.07.14 01:19 | close | 4247 | 88.88 | 0.83826 | 0.00000 | 0.00000 | 3096.38 | 3843690.07 |
8495 | 2010.07.20 23:00 | buy | 4248 | 88.95 | 0.84370 | 0.00000 | 0.00000 | ||
8496 | 2010.07.20 23:54 | close | 4248 | 88.95 | 0.84399 | 0.00000 | 0.00000 | 4084.80 | 3847774.87 |
8497 | 2010.07.22 23:37 | sell | 4249 | 89.05 | 0.84473 | 0.00000 | 0.00000 | ||
8498 | 2010.07.22 23:49 | close | 4249 | 89.05 | 0.84453 | 0.00000 | 0.00000 | 2820.81 | 3850595.68 |
8499 | 2010.07.22 23:51 | sell | 4250 | 89.11 | 0.84475 | 0.00000 | 0.00000 | ||
8500 | 2010.07.23 01:00 | close | 4250 | 89.11 | 0.84455 | 0.00000 | 0.00000 | 2773.11 | 3853368.79 |
8501 | 2010.08.05 23:14 | buy | 4251 | 89.18 | 0.82968 | 0.00000 | 0.00000 | ||
8502 | 2010.08.05 23:42 | close | 4251 | 89.18 | 0.82987 | 0.00000 | 0.00000 | 2683.17 | 3856051.96 |
8503 | 2010.08.11 00:04 | buy | 4252 | 89.24 | 0.83112 | 0.00000 | 0.00000 | ||
8504 | 2010.08.11 00:55 | close | 4252 | 89.24 | 0.83129 | 0.00000 | 0.00000 | 2402.34 | 3858454.30 |
8505 | 2010.08.18 23:17 | buy | 4253 | 89.29 | 0.82412 | 0.00000 | 0.00000 | ||
8506 | 2010.08.19 00:54 | close | 4253 | 89.29 | 0.82414 | 0.00000 | 0.00000 | -164.42 | 3858289.88 |
8507 | 2010.08.24 23:55 | buy | 4254 | 89.29 | 0.82052 | 0.00000 | 0.00000 | ||
8508 | 2010.08.24 23:57 | close | 4254 | 89.29 | 0.82080 | 0.00000 | 0.00000 | 3959.01 | 3862248.89 |
8509 | 2010.08.24 23:58 | buy | 4255 | 89.39 | 0.82048 | 0.00000 | 0.00000 | ||
8510 | 2010.08.25 02:24 | close | 4255 | 89.39 | 0.82004 | 0.00000 | 0.00000 | -6377.51 | 3855871.38 |
8511 | 2010.08.25 23:00 | buy | 4256 | 89.24 | 0.81884 | 0.00000 | 0.00000 | ||
8512 | 2010.08.26 01:51 | close | 4256 | 89.24 | 0.81858 | 0.00000 | 0.00000 | -4121.13 | 3851750.25 |
8513 | 2010.09.02 00:13 | buy | 4257 | 89.14 | 0.82803 | 0.00000 | 0.00000 | ||
8514 | 2010.09.02 00:15 | close | 4257 | 89.14 | 0.82853 | 0.00000 | 0.00000 | 7057.80 | 3858808.05 |
8515 | 2010.09.03 00:09 | buy | 4258 | 89.30 | 0.83226 | 0.00000 | 0.00000 | ||
8516 | 2010.09.03 00:10 | close | 4258 | 89.30 | 0.83268 | 0.00000 | 0.00000 | 5939.19 | 3864747.24 |
8517 | 2010.09.03 00:12 | buy | 4259 | 89.44 | 0.83232 | 0.00000 | 0.00000 | ||
8518 | 2010.09.03 00:21 | close | 4259 | 89.44 | 0.83266 | 0.00000 | 0.00000 | 4815.45 | 3869562.69 |
8519 | 2010.09.10 00:05 | buy | 4260 | 89.55 | 0.82256 | 0.00000 | 0.00000 | ||
8520 | 2010.09.10 01:03 | close | 4260 | 89.55 | 0.82285 | 0.00000 | 0.00000 | 4112.35 | 3873675.04 |
8521 | 2010.09.14 23:08 | buy | 4261 | 89.65 | 0.83597 | 0.00000 | 0.00000 | ||
8522 | 2010.09.14 23:46 | close | 4261 | 89.65 | 0.83611 | 0.00000 | 0.00000 | 1987.49 | 3875662.53 |
8523 | 2010.09.15 00:03 | sell | 4262 | 89.70 | 0.83642 | 0.00000 | 0.00000 | ||
8524 | 2010.09.15 00:07 | close | 4262 | 89.70 | 0.83626 | 0.00000 | 0.00000 | 2273.11 | 3877935.64 |
8525 | 2010.09.15 00:20 | sell | 4263 | 89.75 | 0.83640 | 0.00000 | 0.00000 | ||
8526 | 2010.09.15 00:51 | close | 4263 | 89.75 | 0.83628 | 0.00000 | 0.00000 | 1705.78 | 3879641.42 |
8527 | 2010.09.16 00:17 | buy | 4264 | 89.79 | 0.83252 | 0.00000 | 0.00000 | ||
8528 | 2010.09.16 01:41 | close | 4264 | 89.79 | 0.83270 | 0.00000 | 0.00000 | 2559.33 | 3882200.75 |
8529 | 2010.09.28 00:46 | sell | 4265 | 89.85 | 0.85016 | 0.00000 | 0.00000 | ||
8530 | 2010.09.28 01:20 | close | 4265 | 89.85 | 0.84999 | 0.00000 | 0.00000 | 2419.22 | 3884619.97 |
8531 | 2010.10.06 00:33 | sell | 4266 | 89.90 | 0.87095 | 0.00000 | 0.00000 | ||
8532 | 2010.10.06 00:36 | close | 4266 | 89.90 | 0.87081 | 0.00000 | 0.00000 | 1993.32 | 3886613.29 |
8533 | 2010.10.12 00:00 | buy | 4267 | 89.95 | 0.87367 | 0.00000 | 0.00000 | ||
8534 | 2010.10.12 02:19 | close | 4267 | 89.95 | 0.87365 | 0.00000 | 0.00000 | -284.88 | 3886328.41 |
8535 | 2010.10.14 23:15 | sell | 4268 | 89.94 | 0.87943 | 0.00000 | 0.00000 | ||
8536 | 2010.10.14 23:24 | close | 4268 | 89.94 | 0.87925 | 0.00000 | 0.00000 | 2564.10 | 3888892.51 |
8537 | 2010.11.01 23:15 | sell | 4269 | 90.00 | 0.86636 | 0.00000 | 0.00000 | ||
8538 | 2010.11.01 23:18 | close | 4269 | 90.00 | 0.86612 | 0.00000 | 0.00000 | 3421.07 | 3892313.58 |
8539 | 2010.11.01 23:21 | sell | 4270 | 90.08 | 0.86635 | 0.00000 | 0.00000 | ||
8540 | 2010.11.01 23:56 | close | 4270 | 90.08 | 0.86617 | 0.00000 | 0.00000 | 2568.08 | 3894881.66 |
8541 | 2010.11.04 23:37 | sell | 4271 | 90.14 | 0.87359 | 0.00000 | 0.00000 | ||
8542 | 2010.11.05 02:11 | close | 4271 | 90.14 | 0.87382 | 0.00000 | 0.00000 | -3333.79 | 3891547.87 |
8543 | 2010.11.18 23:11 | sell | 4272 | 90.06 | 0.85015 | 0.00000 | 0.00000 | ||
8544 | 2010.11.19 00:17 | close | 4272 | 90.06 | 0.85001 | 0.00000 | 0.00000 | 1946.75 | 3893494.62 |
8545 | 2010.11.22 23:54 | sell | 4273 | 90.10 | 0.85379 | 0.00000 | 0.00000 | ||
8546 | 2010.11.23 00:34 | close | 4273 | 90.10 | 0.85362 | 0.00000 | 0.00000 | 2375.71 | 3895870.33 |
8547 | 2010.11.23 23:46 | buy | 4274 | 90.16 | 0.84702 | 0.00000 | 0.00000 | ||
8548 | 2010.11.23 23:54 | close | 4274 | 90.16 | 0.84746 | 0.00000 | 0.00000 | 6281.93 | 3902152.26 |
8549 | 2010.11.24 00:41 | sell | 4275 | 90.31 | 0.84765 | 0.00000 | 0.00000 | ||
8550 | 2010.11.24 00:50 | close | 4275 | 90.31 | 0.84753 | 0.00000 | 0.00000 | 1716.41 | 3903868.67 |
8551 | 2010.11.30 00:04 | buy | 4276 | 90.34 | 0.84243 | 0.00000 | 0.00000 | ||
8552 | 2010.11.30 00:07 | close | 4276 | 90.34 | 0.84262 | 0.00000 | 0.00000 | 2718.07 | 3906586.74 |
8553 | 2010.12.02 23:58 | buy | 4277 | 90.41 | 0.84713 | 0.00000 | 0.00000 | ||
8554 | 2010.12.03 00:42 | close | 4277 | 90.41 | 0.84725 | 0.00000 | 0.00000 | 1567.06 | 3908153.80 |
8555 | 2010.12.06 23:00 | buy | 4278 | 90.45 | 0.84686 | 0.00000 | 0.00000 | ||
8556 | 2010.12.07 00:21 | close | 4278 | 90.45 | 0.84685 | 0.00000 | 0.00000 | -294.24 | 3907859.57 |
8557 | 2010.12.16 23:57 | sell | 4279 | 90.44 | 0.84701 | 0.00000 | 0.00000 | ||
8558 | 2010.12.17 00:59 | close | 4279 | 90.44 | 0.84684 | 0.00000 | 0.00000 | 2384.75 | 3910244.32 |
8559 | 2010.12.27 23:04 | buy | 4280 | 90.49 | 0.85332 | 0.00000 | 0.00000 | ||
8560 | 2010.12.27 23:16 | close | 4280 | 90.49 | 0.85343 | 0.00000 | 0.00000 | 1576.23 | 3911820.55 |
8561 | 2010.12.28 00:17 | sell | 4281 | 90.53 | 0.85373 | 0.00000 | 0.00000 | ||
8562 | 2010.12.28 00:32 | close | 4281 | 90.53 | 0.85359 | 0.00000 | 0.00000 | 2007.36 | 3913827.91 |
8563 | 2010.12.28 23:54 | sell | 4282 | 90.58 | 0.85348 | 0.00000 | 0.00000 | ||
8564 | 2010.12.29 01:00 | close | 4282 | 90.58 | 0.85308 | 0.00000 | 0.00000 | 5688.05 | 3919515.96 |
8565 | 2010.12.29 23:33 | sell | 4283 | 90.71 | 0.85311 | 0.00000 | 0.00000 | ||
8566 | 2010.12.30 00:16 | close | 4283 | 90.71 | 0.85296 | 0.00000 | 0.00000 | 2003.57 | 3921519.53 |