Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.01.05 14:00 - 2010.12.31 19:45 (1999.01.01 - 2011.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | LotSize=0.1; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=2; | ||||
Bars in test | 290089 | Ticks modelled | 43299451 | Modelling quality | 89.97% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 27624.52 | Gross profit | 125087.90 | Gross loss | -97463.38 |
Profit factor | 1.28 | Expected payoff | 4.81 | ||
Absolute drawdown | 1051.70 | Maximal drawdown | 2960.84 (24.86%) | Relative drawdown | 24.86% (2960.84) |
Total trades | 5749 | Short positions (won %) | 2822 (37.03%) | Long positions (won %) | 2927 (39.36%) |
Profit trades (% of total) | 2197 (38.22%) | Loss trades (% of total) | 3552 (61.78%) | ||
Largest | profit trade | 624.71 | loss trade | -190.00 | |
Average | profit trade | 56.94 | loss trade | -27.44 | |
Maximum | consecutive wins (profit in money) | 13 (1081.64) | consecutive losses (loss in money) | 32 (-527.08) | |
Maximal | consecutive profit (count of wins) | 1304.57 (5) | consecutive loss (count of losses) | -1081.07 (24) | |
Average | consecutive wins | 3 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.06 19:00 | sell | 1 | 0.10 | 1.16350 | 0.00000 | 0.00000 | ||
2 | 1999.01.06 19:15 | sell | 2 | 0.10 | 1.15940 | 0.00000 | 0.00000 | ||
3 | 1999.01.06 19:30 | sell | 3 | 0.10 | 1.16110 | 0.00000 | 0.00000 | ||
4 | 1999.01.06 19:45 | sell | 4 | 0.10 | 1.16210 | 0.00000 | 0.00000 | ||
5 | 1999.01.06 20:00 | sell | 5 | 0.10 | 1.16170 | 0.00000 | 0.00000 | ||
6 | 1999.01.07 00:30 | close | 5 | 0.10 | 1.16350 | 0.00000 | 0.00000 | -18.43 | 9981.57 |
7 | 1999.01.07 10:30 | close | 4 | 0.10 | 1.16660 | 0.00000 | 0.00000 | -45.43 | 9936.14 |
8 | 1999.01.07 10:30 | close | 3 | 0.10 | 1.16660 | 0.00000 | 0.00000 | -55.43 | 9880.70 |
9 | 1999.01.07 10:30 | close | 2 | 0.10 | 1.16660 | 0.00000 | 0.00000 | -72.43 | 9808.27 |
10 | 1999.01.07 11:00 | close | 1 | 0.10 | 1.16710 | 0.00000 | 0.00000 | -36.43 | 9771.84 |
11 | 1999.01.07 16:30 | buy | 6 | 0.10 | 1.16900 | 0.00000 | 0.00000 | ||
12 | 1999.01.07 16:45 | buy | 7 | 0.10 | 1.16860 | 0.00000 | 0.00000 | ||
13 | 1999.01.07 17:00 | buy | 8 | 0.10 | 1.16920 | 0.00000 | 0.00000 | ||
14 | 1999.01.07 17:15 | close | 8 | 0.10 | 1.16740 | 0.00000 | 0.00000 | -18.00 | 9753.84 |
15 | 1999.01.07 17:15 | close | 7 | 0.10 | 1.16740 | 0.00000 | 0.00000 | -12.00 | 9741.84 |
16 | 1999.01.07 17:15 | close | 6 | 0.10 | 1.16740 | 0.00000 | 0.00000 | -16.00 | 9725.84 |
17 | 1999.01.07 20:45 | buy | 9 | 0.10 | 1.17240 | 0.00000 | 0.00000 | ||
18 | 1999.01.08 02:46 | close | 9 | 0.10 | 1.17010 | 0.00000 | 0.00000 | -23.07 | 9702.77 |
19 | 1999.01.08 16:00 | sell | 10 | 0.10 | 1.16070 | 0.00000 | 0.00000 | ||
20 | 1999.01.08 16:15 | sell | 11 | 0.10 | 1.15940 | 0.00000 | 0.00000 | ||
21 | 1999.01.08 16:30 | sell | 12 | 0.10 | 1.15770 | 0.00000 | 0.00000 | ||
22 | 1999.01.08 16:45 | sell | 13 | 0.10 | 1.15930 | 0.00000 | 0.00000 | ||
23 | 1999.01.08 17:30 | close | 13 | 0.10 | 1.16180 | 0.00000 | 0.00000 | -25.00 | 9677.77 |
24 | 1999.01.08 18:30 | sell | 14 | 0.10 | 1.15500 | 0.00000 | 0.00000 | ||
25 | 1999.01.08 19:00 | sell | 15 | 0.10 | 1.15550 | 0.00000 | 0.00000 | ||
26 | 1999.01.08 20:00 | close | 15 | 0.10 | 1.15740 | 0.00000 | 0.00000 | -19.00 | 9658.77 |
27 | 1999.01.08 21:31 | close | 14 | 0.10 | 1.15960 | 0.00000 | 0.00000 | -46.00 | 9612.77 |
28 | 1999.01.08 21:31 | close | 12 | 0.10 | 1.15960 | 0.00000 | 0.00000 | -19.00 | 9593.77 |
29 | 1999.01.11 16:45 | sell | 16 | 0.10 | 1.15250 | 0.00000 | 0.00000 | ||
30 | 1999.01.11 17:00 | close | 16 | 0.10 | 1.15160 | 0.00000 | 0.00000 | 9.00 | 9602.77 |
31 | 1999.01.11 18:30 | close | 11 | 0.10 | 1.15480 | 0.00000 | 0.00000 | 45.86 | 9648.62 |
32 | 1999.01.11 19:15 | close | 10 | 0.10 | 1.15570 | 0.00000 | 0.00000 | 49.86 | 9698.48 |
33 | 1999.01.12 15:45 | buy | 17 | 0.10 | 1.15450 | 0.00000 | 0.00000 | ||
34 | 1999.01.13 10:15 | close | 17 | 0.10 | 1.15970 | 0.00000 | 0.00000 | 51.93 | 9750.41 |
35 | 1999.01.13 11:30 | buy | 18 | 0.10 | 1.16440 | 0.00000 | 0.00000 | ||
36 | 1999.01.13 12:00 | buy | 19 | 0.10 | 1.16590 | 0.00000 | 0.00000 | ||
37 | 1999.01.13 12:30 | buy | 20 | 0.10 | 1.16830 | 0.00000 | 0.00000 | ||
38 | 1999.01.13 12:45 | buy | 21 | 0.10 | 1.17020 | 0.00000 | 0.00000 | ||
39 | 1999.01.13 13:00 | buy | 22 | 0.10 | 1.17080 | 0.00000 | 0.00000 | ||
40 | 1999.01.13 15:00 | close | 22 | 0.10 | 1.17300 | 0.00000 | 0.00000 | 22.00 | 9772.41 |
41 | 1999.01.13 16:00 | close | 21 | 0.10 | 1.17770 | 0.00000 | 0.00000 | 75.00 | 9847.41 |
42 | 1999.01.13 16:00 | close | 20 | 0.10 | 1.17770 | 0.00000 | 0.00000 | 94.00 | 9941.41 |
43 | 1999.01.13 16:00 | close | 19 | 0.10 | 1.17770 | 0.00000 | 0.00000 | 118.00 | 10059.41 |
44 | 1999.01.13 19:45 | close | 18 | 0.10 | 1.16650 | 0.00000 | 0.00000 | 21.00 | 10080.41 |
45 | 1999.01.15 12:30 | sell | 23 | 0.10 | 1.16550 | 0.00000 | 0.00000 | ||
46 | 1999.01.15 14:30 | close | 23 | 0.10 | 1.17090 | 0.00000 | 0.00000 | -54.00 | 10026.41 |
47 | 1999.01.15 15:45 | sell | 24 | 0.10 | 1.16020 | 0.00000 | 0.00000 | ||
48 | 1999.01.15 16:00 | sell | 25 | 0.10 | 1.16040 | 0.00000 | 0.00000 | ||
49 | 1999.01.21 16:00 | close | 25 | 0.10 | 1.15940 | 0.00000 | 0.00000 | 9.14 | 10035.54 |
50 | 1999.01.21 19:00 | sell | 26 | 0.10 | 1.15810 | 0.00000 | 0.00000 | ||
51 | 1999.01.27 03:15 | sell | 27 | 0.10 | 1.15220 | 0.00000 | 0.00000 | ||
52 | 1999.01.27 08:45 | close | 27 | 0.10 | 1.15360 | 0.00000 | 0.00000 | -14.00 | 10021.54 |
53 | 1999.01.27 10:45 | close | 26 | 0.10 | 1.15170 | 0.00000 | 0.00000 | 63.42 | 10084.97 |
54 | 1999.01.27 10:45 | close | 24 | 0.10 | 1.15170 | 0.00000 | 0.00000 | 83.56 | 10168.53 |
55 | 1999.01.27 20:19 | sell | 28 | 0.10 | 1.14330 | 0.00000 | 0.00000 | ||
56 | 1999.01.27 20:33 | sell | 29 | 0.10 | 1.14240 | 0.00000 | 0.00000 | ||
57 | 1999.01.27 20:46 | sell | 30 | 0.10 | 1.14330 | 0.00000 | 0.00000 | ||
58 | 1999.01.27 23:16 | close | 30 | 0.10 | 1.14440 | 0.00000 | 0.00000 | -11.00 | 10157.53 |
59 | 1999.01.28 02:01 | close | 29 | 0.10 | 1.14520 | 0.00000 | 0.00000 | -28.43 | 10129.10 |
60 | 1999.01.28 09:15 | close | 28 | 0.10 | 1.14600 | 0.00000 | 0.00000 | -27.43 | 10101.66 |
61 | 1999.01.28 14:15 | sell | 31 | 0.10 | 1.13930 | 0.00000 | 0.00000 | ||
62 | 1999.01.28 17:30 | close | 31 | 0.10 | 1.14140 | 0.00000 | 0.00000 | -21.00 | 10080.66 |
63 | 1999.01.29 16:15 | sell | 32 | 0.10 | 1.13530 | 0.00000 | 0.00000 | ||
64 | 1999.01.29 21:16 | close | 32 | 0.10 | 1.13730 | 0.00000 | 0.00000 | -20.00 | 10060.66 |
65 | 1999.02.01 17:00 | sell | 33 | 0.10 | 1.13030 | 0.00000 | 0.00000 | ||
66 | 1999.02.02 01:01 | close | 33 | 0.10 | 1.13250 | 0.00000 | 0.00000 | -22.14 | 10038.52 |
67 | 1999.02.02 09:30 | buy | 34 | 0.10 | 1.13470 | 0.00000 | 0.00000 | ||
68 | 1999.02.02 10:15 | close | 34 | 0.10 | 1.13330 | 0.00000 | 0.00000 | -14.00 | 10024.52 |
69 | 1999.02.02 10:45 | sell | 35 | 0.10 | 1.13140 | 0.00000 | 0.00000 | ||
70 | 1999.02.02 15:00 | close | 35 | 0.10 | 1.13320 | 0.00000 | 0.00000 | -18.00 | 10006.52 |
71 | 1999.02.04 21:15 | buy | 36 | 0.10 | 1.13390 | 0.00000 | 0.00000 | ||
72 | 1999.02.05 12:00 | close | 36 | 0.10 | 1.13160 | 0.00000 | 0.00000 | -23.07 | 9983.45 |
73 | 1999.02.08 18:45 | buy | 37 | 0.10 | 1.12940 | 0.00000 | 0.00000 | ||
74 | 1999.02.08 19:00 | buy | 38 | 0.10 | 1.13020 | 0.00000 | 0.00000 | ||
75 | 1999.02.08 19:16 | buy | 39 | 0.10 | 1.12950 | 0.00000 | 0.00000 | ||
76 | 1999.02.08 19:30 | buy | 40 | 0.10 | 1.12960 | 0.00000 | 0.00000 | ||
77 | 1999.02.08 19:46 | buy | 41 | 0.10 | 1.12920 | 0.00000 | 0.00000 | ||
78 | 1999.02.09 08:15 | close | 41 | 0.10 | 1.13380 | 0.00000 | 0.00000 | 45.93 | 10029.38 |
79 | 1999.02.09 08:30 | close | 40 | 0.10 | 1.13370 | 0.00000 | 0.00000 | 40.93 | 10070.30 |
80 | 1999.02.09 08:30 | close | 39 | 0.10 | 1.13370 | 0.00000 | 0.00000 | 41.93 | 10112.23 |
81 | 1999.02.09 08:30 | close | 38 | 0.10 | 1.13370 | 0.00000 | 0.00000 | 34.93 | 10147.16 |
82 | 1999.02.10 10:00 | close | 37 | 0.10 | 1.12840 | 0.00000 | 0.00000 | -10.14 | 10137.02 |
83 | 1999.02.16 11:45 | sell | 42 | 0.10 | 1.11960 | 0.00000 | 0.00000 | ||
84 | 1999.02.16 15:45 | close | 42 | 0.10 | 1.11710 | 0.00000 | 0.00000 | 25.00 | 10162.02 |
85 | 1999.02.19 15:45 | sell | 43 | 0.10 | 1.11470 | 0.00000 | 0.00000 | ||
86 | 1999.02.19 16:00 | sell | 44 | 0.10 | 1.11420 | 0.00000 | 0.00000 | ||
87 | 1999.02.19 16:15 | sell | 45 | 0.10 | 1.11380 | 0.00000 | 0.00000 | ||
88 | 1999.02.19 16:30 | sell | 46 | 0.10 | 1.11300 | 0.00000 | 0.00000 | ||
89 | 1999.02.19 17:45 | close | 46 | 0.10 | 1.11040 | 0.00000 | 0.00000 | 26.00 | 10188.02 |
90 | 1999.02.19 17:45 | close | 45 | 0.10 | 1.11040 | 0.00000 | 0.00000 | 34.00 | 10222.02 |
91 | 1999.02.19 18:00 | sell | 47 | 0.10 | 1.10920 | 0.00000 | 0.00000 | ||
92 | 1999.02.19 18:15 | sell | 48 | 0.10 | 1.11000 | 0.00000 | 0.00000 | ||
93 | 1999.02.19 18:30 | sell | 49 | 0.10 | 1.10960 | 0.00000 | 0.00000 | ||
94 | 1999.02.22 03:30 | close | 49 | 0.10 | 1.10380 | 0.00000 | 0.00000 | 57.86 | 10279.87 |
95 | 1999.02.22 03:30 | close | 48 | 0.10 | 1.10380 | 0.00000 | 0.00000 | 61.86 | 10341.73 |
96 | 1999.02.22 03:45 | close | 47 | 0.10 | 1.10250 | 0.00000 | 0.00000 | 66.86 | 10408.58 |
97 | 1999.02.22 03:45 | close | 44 | 0.10 | 1.10250 | 0.00000 | 0.00000 | 116.86 | 10525.44 |
98 | 1999.02.22 10:30 | close | 43 | 0.10 | 1.09890 | 0.00000 | 0.00000 | 157.86 | 10683.30 |
99 | 1999.02.22 10:45 | sell | 50 | 0.10 | 1.09670 | 0.00000 | 0.00000 | ||
100 | 1999.02.22 11:00 | sell | 51 | 0.10 | 1.09720 | 0.00000 | 0.00000 | ||
101 | 1999.02.22 12:15 | close | 51 | 0.10 | 1.09970 | 0.00000 | 0.00000 | -25.00 | 10658.30 |
102 | 1999.02.22 14:45 | close | 50 | 0.10 | 1.10070 | 0.00000 | 0.00000 | -40.00 | 10618.30 |
103 | 1999.02.23 12:30 | sell | 52 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
104 | 1999.02.23 18:30 | close | 52 | 0.10 | 1.10110 | 0.00000 | 0.00000 | -28.00 | 10590.30 |
105 | 1999.02.24 14:15 | buy | 53 | 0.10 | 1.10340 | 0.00000 | 0.00000 | ||
106 | 1999.02.24 17:15 | close | 53 | 0.10 | 1.09880 | 0.00000 | 0.00000 | -46.00 | 10544.30 |
107 | 1999.02.24 17:45 | sell | 54 | 0.10 | 1.09710 | 0.00000 | 0.00000 | ||
108 | 1999.02.24 18:00 | sell | 55 | 0.10 | 1.09520 | 0.00000 | 0.00000 | ||
109 | 1999.02.24 18:15 | sell | 56 | 0.10 | 1.09330 | 0.00000 | 0.00000 | ||
110 | 1999.02.24 18:30 | close | 56 | 0.10 | 1.09560 | 0.00000 | 0.00000 | -23.00 | 10521.30 |
111 | 1999.02.24 21:45 | close | 55 | 0.10 | 1.09840 | 0.00000 | 0.00000 | -32.00 | 10489.30 |
112 | 1999.02.24 22:31 | close | 54 | 0.10 | 1.10050 | 0.00000 | 0.00000 | -34.00 | 10455.30 |
113 | 1999.03.01 16:30 | sell | 57 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
114 | 1999.03.01 16:45 | sell | 58 | 0.10 | 1.09360 | 0.00000 | 0.00000 | ||
115 | 1999.03.01 17:00 | sell | 59 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
116 | 1999.03.01 19:00 | close | 59 | 0.10 | 1.08920 | 0.00000 | 0.00000 | 39.00 | 10494.30 |
117 | 1999.03.01 19:00 | close | 58 | 0.10 | 1.08920 | 0.00000 | 0.00000 | 44.00 | 10538.30 |
118 | 1999.03.02 09:45 | close | 57 | 0.10 | 1.08790 | 0.00000 | 0.00000 | 69.86 | 10608.15 |
119 | 1999.03.02 15:45 | buy | 60 | 0.10 | 1.09100 | 0.00000 | 0.00000 | ||
120 | 1999.03.02 16:00 | buy | 61 | 0.10 | 1.09150 | 0.00000 | 0.00000 | ||
121 | 1999.03.02 23:32 | close | 61 | 0.10 | 1.09350 | 0.00000 | 0.00000 | 20.00 | 10628.15 |
122 | 1999.03.03 00:00 | close | 60 | 0.10 | 1.09400 | 0.00000 | 0.00000 | 29.93 | 10658.08 |
123 | 1999.03.04 14:00 | sell | 62 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
124 | 1999.03.04 14:30 | close | 62 | 0.10 | 1.08530 | 0.00000 | 0.00000 | -10.00 | 10648.08 |
125 | 1999.03.05 18:15 | buy | 63 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
126 | 1999.03.05 20:00 | close | 63 | 0.10 | 1.08370 | 0.00000 | 0.00000 | -16.00 | 10632.08 |
127 | 1999.03.08 10:00 | buy | 64 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
128 | 1999.03.08 11:00 | buy | 65 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
129 | 1999.03.08 13:15 | close | 65 | 0.10 | 1.09250 | 0.00000 | 0.00000 | 32.00 | 10664.08 |
130 | 1999.03.09 10:45 | close | 64 | 0.10 | 1.08730 | 0.00000 | 0.00000 | -8.07 | 10656.01 |
131 | 1999.03.10 10:30 | buy | 66 | 0.10 | 1.09390 | 0.00000 | 0.00000 | ||
132 | 1999.03.10 10:45 | buy | 67 | 0.10 | 1.09350 | 0.00000 | 0.00000 | ||
133 | 1999.03.10 13:45 | close | 67 | 0.10 | 1.09660 | 0.00000 | 0.00000 | 31.00 | 10687.01 |
134 | 1999.03.10 17:45 | close | 66 | 0.10 | 1.09680 | 0.00000 | 0.00000 | 29.00 | 10716.01 |
135 | 1999.03.11 10:30 | sell | 68 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
136 | 1999.03.11 10:45 | sell | 69 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
137 | 1999.03.11 11:00 | sell | 70 | 0.10 | 1.08970 | 0.00000 | 0.00000 | ||
138 | 1999.03.11 11:15 | sell | 71 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
139 | 1999.03.11 16:45 | close | 71 | 0.10 | 1.08500 | 0.00000 | 0.00000 | 44.00 | 10760.01 |
140 | 1999.03.11 16:45 | close | 70 | 0.10 | 1.08500 | 0.00000 | 0.00000 | 47.00 | 10807.01 |
141 | 1999.03.11 16:45 | close | 69 | 0.10 | 1.08500 | 0.00000 | 0.00000 | 43.00 | 10850.01 |
142 | 1999.03.11 17:02 | close | 68 | 0.10 | 1.08450 | 0.00000 | 0.00000 | 56.00 | 10906.01 |
143 | 1999.03.11 19:00 | buy | 72 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
144 | 1999.03.11 19:15 | buy | 73 | 0.10 | 1.10030 | 0.00000 | 0.00000 | ||
145 | 1999.03.11 19:45 | buy | 74 | 0.10 | 1.10040 | 0.00000 | 0.00000 | ||
146 | 1999.03.11 20:01 | buy | 75 | 0.10 | 1.10230 | 0.00000 | 0.00000 | ||
147 | 1999.03.11 20:15 | buy | 76 | 0.10 | 1.10300 | 0.00000 | 0.00000 | ||
148 | 1999.03.12 10:00 | close | 76 | 0.10 | 1.09810 | 0.00000 | 0.00000 | -49.07 | 10856.94 |
149 | 1999.03.12 10:00 | close | 75 | 0.10 | 1.09810 | 0.00000 | 0.00000 | -42.07 | 10814.86 |
150 | 1999.03.12 10:15 | close | 74 | 0.10 | 1.09420 | 0.00000 | 0.00000 | -62.07 | 10752.79 |
151 | 1999.03.12 10:15 | close | 73 | 0.10 | 1.09420 | 0.00000 | 0.00000 | -61.07 | 10691.72 |
152 | 1999.03.12 10:15 | close | 72 | 0.10 | 1.09420 | 0.00000 | 0.00000 | 10.93 | 10702.65 |
153 | 1999.03.12 10:45 | sell | 77 | 0.10 | 1.09150 | 0.00000 | 0.00000 | ||
154 | 1999.03.12 17:30 | close | 77 | 0.10 | 1.09510 | 0.00000 | 0.00000 | -36.00 | 10666.65 |
155 | 1999.03.16 02:30 | sell | 78 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
156 | 1999.03.16 02:45 | sell | 79 | 0.10 | 1.08400 | 0.00000 | 0.00000 | ||
157 | 1999.03.16 03:00 | sell | 80 | 0.10 | 1.08500 | 0.00000 | 0.00000 | ||
158 | 1999.03.16 03:17 | sell | 81 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
159 | 1999.03.16 03:31 | sell | 82 | 0.10 | 1.08400 | 0.00000 | 0.00000 | ||
160 | 1999.03.16 10:45 | close | 82 | 0.10 | 1.08640 | 0.00000 | 0.00000 | -24.00 | 10642.65 |
161 | 1999.03.16 11:30 | close | 81 | 0.10 | 1.08710 | 0.00000 | 0.00000 | -18.00 | 10624.65 |
162 | 1999.03.16 12:30 | close | 80 | 0.10 | 1.08790 | 0.00000 | 0.00000 | -29.00 | 10595.65 |
163 | 1999.03.16 12:30 | close | 79 | 0.10 | 1.08790 | 0.00000 | 0.00000 | -39.00 | 10556.65 |
164 | 1999.03.16 15:15 | close | 78 | 0.10 | 1.08990 | 0.00000 | 0.00000 | -32.00 | 10524.65 |
165 | 1999.03.16 20:15 | buy | 83 | 0.10 | 1.09930 | 0.00000 | 0.00000 | ||
166 | 1999.03.16 20:31 | buy | 84 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
167 | 1999.03.17 14:30 | close | 84 | 0.10 | 1.09550 | 0.00000 | 0.00000 | -36.07 | 10488.58 |
168 | 1999.03.17 14:45 | close | 83 | 0.10 | 1.09480 | 0.00000 | 0.00000 | -45.07 | 10443.50 |
169 | 1999.03.18 17:30 | sell | 85 | 0.10 | 1.09880 | 0.00000 | 0.00000 | ||
170 | 1999.03.19 12:30 | close | 85 | 0.10 | 1.09390 | 0.00000 | 0.00000 | 48.86 | 10492.36 |
171 | 1999.03.19 19:45 | sell | 86 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
172 | 1999.03.22 17:15 | close | 86 | 0.10 | 1.09040 | 0.00000 | 0.00000 | -9.14 | 10483.22 |
173 | 1999.03.22 17:30 | buy | 87 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
174 | 1999.03.22 23:32 | buy | 88 | 0.10 | 1.09120 | 0.00000 | 0.00000 | ||
175 | 1999.03.23 09:15 | close | 88 | 0.10 | 1.08850 | 0.00000 | 0.00000 | -27.07 | 10456.14 |
176 | 1999.03.23 09:15 | close | 87 | 0.10 | 1.08850 | 0.00000 | 0.00000 | -19.07 | 10437.07 |
177 | 1999.03.23 18:45 | buy | 89 | 0.10 | 1.09150 | 0.00000 | 0.00000 | ||
178 | 1999.03.23 19:00 | buy | 90 | 0.10 | 1.09210 | 0.00000 | 0.00000 | ||
179 | 1999.03.23 22:31 | close | 90 | 0.10 | 1.09140 | 0.00000 | 0.00000 | -7.00 | 10430.07 |
180 | 1999.03.24 00:15 | close | 89 | 0.10 | 1.08960 | 0.00000 | 0.00000 | -19.07 | 10411.00 |
181 | 1999.03.26 15:45 | sell | 91 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
182 | 1999.03.26 16:00 | sell | 92 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
183 | 1999.03.26 16:15 | sell | 93 | 0.10 | 1.07330 | 0.00000 | 0.00000 | ||
184 | 1999.03.26 16:30 | sell | 94 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
185 | 1999.03.26 16:45 | sell | 95 | 0.10 | 1.07450 | 0.00000 | 0.00000 | ||
186 | 1999.03.26 22:07 | close | 95 | 0.10 | 1.07660 | 0.00000 | 0.00000 | -21.00 | 10390.00 |
187 | 1999.03.29 11:00 | close | 94 | 0.10 | 1.07790 | 0.00000 | 0.00000 | -31.14 | 10358.86 |
188 | 1999.03.29 11:00 | close | 93 | 0.10 | 1.07790 | 0.00000 | 0.00000 | -46.14 | 10312.71 |
189 | 1999.03.29 15:00 | close | 92 | 0.10 | 1.07120 | 0.00000 | 0.00000 | 62.86 | 10375.57 |
190 | 1999.03.29 15:00 | close | 91 | 0.10 | 1.07120 | 0.00000 | 0.00000 | 59.86 | 10435.42 |
191 | 1999.03.31 18:15 | buy | 96 | 0.10 | 1.08120 | 0.00000 | 0.00000 | ||
192 | 1999.03.31 18:30 | buy | 97 | 0.10 | 1.08140 | 0.00000 | 0.00000 | ||
193 | 1999.03.31 22:17 | close | 97 | 0.10 | 1.07930 | 0.00000 | 0.00000 | -21.00 | 10414.42 |
194 | 1999.03.31 22:32 | close | 96 | 0.10 | 1.07900 | 0.00000 | 0.00000 | -22.00 | 10392.42 |
195 | 1999.04.01 10:15 | sell | 98 | 0.10 | 1.07300 | 0.00000 | 0.00000 | ||
196 | 1999.04.01 12:00 | close | 98 | 0.10 | 1.07510 | 0.00000 | 0.00000 | -21.00 | 10371.42 |
197 | 1999.04.01 16:00 | buy | 99 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
198 | 1999.04.01 16:15 | close | 99 | 0.10 | 1.07880 | 0.00000 | 0.00000 | -22.00 | 10349.42 |
199 | 1999.04.06 18:15 | buy | 100 | 0.10 | 1.07650 | 0.00000 | 0.00000 | ||
200 | 1999.04.06 18:30 | buy | 101 | 0.10 | 1.07800 | 0.00000 | 0.00000 | ||
201 | 1999.04.06 18:45 | buy | 102 | 0.10 | 1.08140 | 0.00000 | 0.00000 | ||
202 | 1999.04.06 19:00 | close | 102 | 0.10 | 1.08420 | 0.00000 | 0.00000 | 28.00 | 10377.42 |
203 | 1999.04.06 19:15 | buy | 103 | 0.10 | 1.08400 | 0.00000 | 0.00000 | ||
204 | 1999.04.06 19:30 | buy | 104 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
205 | 1999.04.06 19:45 | buy | 105 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
206 | 1999.04.07 06:45 | close | 105 | 0.10 | 1.08180 | 0.00000 | 0.00000 | -27.07 | 10350.35 |
207 | 1999.04.07 09:54 | close | 104 | 0.10 | 1.07870 | 0.00000 | 0.00000 | -56.07 | 10294.28 |
208 | 1999.04.07 10:00 | close | 103 | 0.10 | 1.07910 | 0.00000 | 0.00000 | -49.07 | 10245.21 |
209 | 1999.04.07 10:00 | close | 101 | 0.10 | 1.07910 | 0.00000 | 0.00000 | 10.93 | 10256.14 |
210 | 1999.04.07 10:30 | close | 100 | 0.10 | 1.07900 | 0.00000 | 0.00000 | 24.93 | 10281.06 |
211 | 1999.04.08 19:45 | sell | 106 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
212 | 1999.04.08 20:15 | sell | 107 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
213 | 1999.04.08 20:30 | sell | 108 | 0.10 | 1.07800 | 0.00000 | 0.00000 | ||
214 | 1999.04.08 20:45 | sell | 109 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
215 | 1999.04.08 23:00 | close | 109 | 0.10 | 1.07870 | 0.00000 | 0.00000 | -8.00 | 10273.06 |
216 | 1999.04.09 16:45 | close | 108 | 0.10 | 1.08080 | 0.00000 | 0.00000 | -28.14 | 10244.92 |
217 | 1999.04.09 16:45 | close | 107 | 0.10 | 1.08080 | 0.00000 | 0.00000 | -34.14 | 10210.78 |
218 | 1999.04.09 16:45 | close | 106 | 0.10 | 1.08080 | 0.00000 | 0.00000 | -24.14 | 10186.63 |
219 | 1999.04.13 15:00 | sell | 110 | 0.10 | 1.07650 | 0.00000 | 0.00000 | ||
220 | 1999.04.13 15:19 | sell | 111 | 0.10 | 1.07640 | 0.00000 | 0.00000 | ||
221 | 1999.04.13 15:45 | sell | 112 | 0.10 | 1.07640 | 0.00000 | 0.00000 | ||
222 | 1999.04.13 17:15 | close | 112 | 0.10 | 1.07800 | 0.00000 | 0.00000 | -16.00 | 10170.63 |
223 | 1999.04.13 17:15 | close | 111 | 0.10 | 1.07800 | 0.00000 | 0.00000 | -16.00 | 10154.63 |
224 | 1999.04.13 17:30 | close | 110 | 0.10 | 1.07990 | 0.00000 | 0.00000 | -34.00 | 10120.63 |
225 | 1999.04.15 18:00 | sell | 113 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
226 | 1999.04.15 18:30 | sell | 114 | 0.10 | 1.07050 | 0.00000 | 0.00000 | ||
227 | 1999.04.15 18:45 | sell | 115 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
228 | 1999.04.15 19:15 | close | 115 | 0.10 | 1.07280 | 0.00000 | 0.00000 | -21.00 | 10099.63 |
229 | 1999.04.16 04:15 | close | 114 | 0.10 | 1.06830 | 0.00000 | 0.00000 | 21.86 | 10121.49 |
230 | 1999.04.16 07:00 | close | 113 | 0.10 | 1.06370 | 0.00000 | 0.00000 | 90.86 | 10212.34 |
231 | 1999.04.19 11:00 | sell | 116 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
232 | 1999.04.19 11:15 | sell | 117 | 0.10 | 1.06560 | 0.00000 | 0.00000 | ||
233 | 1999.04.19 11:30 | sell | 118 | 0.10 | 1.06490 | 0.00000 | 0.00000 | ||
234 | 1999.04.19 11:45 | sell | 119 | 0.10 | 1.06450 | 0.00000 | 0.00000 | ||
235 | 1999.04.19 14:15 | close | 119 | 0.10 | 1.06300 | 0.00000 | 0.00000 | 15.00 | 10227.34 |
236 | 1999.04.19 14:15 | close | 118 | 0.10 | 1.06300 | 0.00000 | 0.00000 | 19.00 | 10246.34 |
237 | 1999.04.19 17:15 | close | 117 | 0.10 | 1.06140 | 0.00000 | 0.00000 | 42.00 | 10288.34 |
238 | 1999.04.19 18:15 | close | 116 | 0.10 | 1.06060 | 0.00000 | 0.00000 | 59.00 | 10347.34 |
239 | 1999.04.20 18:45 | sell | 120 | 0.10 | 1.06390 | 0.00000 | 0.00000 | ||
240 | 1999.04.21 12:30 | close | 120 | 0.10 | 1.06090 | 0.00000 | 0.00000 | 29.86 | 10377.20 |
241 | 1999.04.22 13:15 | sell | 121 | 0.10 | 1.06190 | 0.00000 | 0.00000 | ||
242 | 1999.04.22 13:30 | sell | 122 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
243 | 1999.04.22 14:00 | sell | 123 | 0.10 | 1.06000 | 0.00000 | 0.00000 | ||
244 | 1999.04.22 15:30 | close | 123 | 0.10 | 1.05720 | 0.00000 | 0.00000 | 28.00 | 10405.20 |
245 | 1999.04.22 15:30 | close | 122 | 0.10 | 1.05720 | 0.00000 | 0.00000 | 41.00 | 10446.20 |
246 | 1999.04.22 22:00 | close | 121 | 0.10 | 1.06170 | 0.00000 | 0.00000 | 2.00 | 10448.20 |
247 | 1999.04.28 17:45 | sell | 124 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
248 | 1999.04.28 18:00 | sell | 125 | 0.10 | 1.06330 | 0.00000 | 0.00000 | ||
249 | 1999.04.28 18:30 | sell | 126 | 0.10 | 1.06220 | 0.00000 | 0.00000 | ||
250 | 1999.04.28 18:45 | sell | 127 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
251 | 1999.04.28 22:38 | close | 127 | 0.10 | 1.06350 | 0.00000 | 0.00000 | -23.00 | 10425.20 |
252 | 1999.04.29 12:30 | sell | 128 | 0.10 | 1.06080 | 0.00000 | 0.00000 | ||
253 | 1999.04.29 13:00 | close | 128 | 0.10 | 1.06080 | 0.00000 | 0.00000 | 0.00 | 10425.20 |
254 | 1999.04.29 15:30 | close | 126 | 0.10 | 1.06170 | 0.00000 | 0.00000 | 4.57 | 10429.77 |
255 | 1999.04.29 17:15 | close | 125 | 0.10 | 1.05940 | 0.00000 | 0.00000 | 38.57 | 10468.34 |
256 | 1999.04.30 15:30 | close | 124 | 0.10 | 1.05860 | 0.00000 | 0.00000 | 49.42 | 10517.76 |
257 | 1999.04.30 15:45 | sell | 129 | 0.10 | 1.05650 | 0.00000 | 0.00000 | ||
258 | 1999.04.30 17:15 | close | 129 | 0.10 | 1.06010 | 0.00000 | 0.00000 | -36.00 | 10481.76 |
259 | 1999.04.30 17:45 | buy | 130 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
260 | 1999.04.30 18:00 | close | 130 | 0.10 | 1.05870 | 0.00000 | 0.00000 | -25.00 | 10456.76 |
261 | 1999.04.30 19:00 | sell | 131 | 0.10 | 1.05650 | 0.00000 | 0.00000 | ||
262 | 1999.04.30 22:15 | close | 131 | 0.10 | 1.05850 | 0.00000 | 0.00000 | -20.00 | 10436.76 |
263 | 1999.05.05 18:30 | buy | 132 | 0.10 | 1.07170 | 0.00000 | 0.00000 | ||
264 | 1999.05.05 18:45 | buy | 133 | 0.10 | 1.07260 | 0.00000 | 0.00000 | ||
265 | 1999.05.05 19:00 | buy | 134 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
266 | 1999.05.05 19:15 | buy | 135 | 0.10 | 1.07300 | 0.00000 | 0.00000 | ||
267 | 1999.05.05 19:30 | buy | 136 | 0.10 | 1.07310 | 0.00000 | 0.00000 | ||
268 | 1999.05.06 05:45 | close | 136 | 0.10 | 1.07700 | 0.00000 | 0.00000 | 38.78 | 10475.54 |
269 | 1999.05.06 11:00 | close | 135 | 0.10 | 1.07930 | 0.00000 | 0.00000 | 62.78 | 10538.33 |
270 | 1999.05.06 11:00 | close | 134 | 0.10 | 1.07930 | 0.00000 | 0.00000 | 69.78 | 10608.11 |
271 | 1999.05.06 11:00 | close | 133 | 0.10 | 1.07930 | 0.00000 | 0.00000 | 66.78 | 10674.90 |
272 | 1999.05.06 11:15 | buy | 137 | 0.10 | 1.08080 | 0.00000 | 0.00000 | ||
273 | 1999.05.06 11:30 | buy | 138 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
274 | 1999.05.06 11:45 | buy | 139 | 0.10 | 1.08160 | 0.00000 | 0.00000 | ||
275 | 1999.05.06 12:00 | buy | 140 | 0.10 | 1.08130 | 0.00000 | 0.00000 | ||
276 | 1999.05.06 12:45 | close | 140 | 0.10 | 1.08070 | 0.00000 | 0.00000 | -6.00 | 10668.90 |
277 | 1999.05.06 15:15 | close | 139 | 0.10 | 1.07870 | 0.00000 | 0.00000 | -29.00 | 10639.90 |
278 | 1999.05.06 15:15 | close | 138 | 0.10 | 1.07870 | 0.00000 | 0.00000 | -35.00 | 10604.90 |
279 | 1999.05.06 15:15 | close | 137 | 0.10 | 1.07870 | 0.00000 | 0.00000 | -21.00 | 10583.90 |
280 | 1999.05.06 18:00 | close | 132 | 0.10 | 1.07820 | 0.00000 | 0.00000 | 64.78 | 10648.68 |
281 | 1999.05.10 17:45 | buy | 141 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
282 | 1999.05.10 18:00 | buy | 142 | 0.10 | 1.08090 | 0.00000 | 0.00000 | ||
283 | 1999.05.10 18:30 | buy | 143 | 0.10 | 1.07960 | 0.00000 | 0.00000 | ||
284 | 1999.05.10 19:45 | close | 143 | 0.10 | 1.07750 | 0.00000 | 0.00000 | -21.00 | 10627.68 |
285 | 1999.05.10 20:00 | close | 142 | 0.10 | 1.07770 | 0.00000 | 0.00000 | -32.00 | 10595.68 |
286 | 1999.05.11 12:15 | close | 141 | 0.10 | 1.07630 | 0.00000 | 0.00000 | -55.07 | 10540.61 |
287 | 1999.05.11 16:00 | sell | 144 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
288 | 1999.05.12 11:00 | sell | 145 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
289 | 1999.05.12 11:30 | sell | 146 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
290 | 1999.05.12 11:45 | sell | 147 | 0.10 | 1.06670 | 0.00000 | 0.00000 | ||
291 | 1999.05.12 14:30 | close | 147 | 0.10 | 1.06480 | 0.00000 | 0.00000 | 19.00 | 10559.61 |
292 | 1999.05.12 14:30 | close | 146 | 0.10 | 1.06480 | 0.00000 | 0.00000 | 28.00 | 10587.61 |
293 | 1999.05.12 17:00 | close | 145 | 0.10 | 1.06830 | 0.00000 | 0.00000 | -3.00 | 10584.61 |
294 | 1999.05.12 17:00 | close | 144 | 0.10 | 1.06830 | 0.00000 | 0.00000 | 45.86 | 10630.46 |
295 | 1999.05.12 17:15 | buy | 148 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
296 | 1999.05.12 19:15 | close | 148 | 0.10 | 1.06610 | 0.00000 | 0.00000 | -28.00 | 10602.46 |
297 | 1999.05.14 16:00 | buy | 149 | 0.10 | 1.07150 | 0.00000 | 0.00000 | ||
298 | 1999.05.14 16:15 | buy | 150 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
299 | 1999.05.14 16:30 | buy | 151 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
300 | 1999.05.14 16:45 | buy | 152 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
301 | 1999.05.14 17:45 | close | 152 | 0.10 | 1.07010 | 0.00000 | 0.00000 | -27.00 | 10575.46 |
302 | 1999.05.14 17:45 | close | 151 | 0.10 | 1.07010 | 0.00000 | 0.00000 | -34.00 | 10541.46 |
303 | 1999.05.14 17:45 | close | 150 | 0.10 | 1.07010 | 0.00000 | 0.00000 | -20.00 | 10521.46 |
304 | 1999.05.14 17:45 | close | 149 | 0.10 | 1.07010 | 0.00000 | 0.00000 | -14.00 | 10507.46 |
305 | 1999.05.14 18:30 | sell | 153 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
306 | 1999.05.14 18:45 | sell | 154 | 0.10 | 1.06600 | 0.00000 | 0.00000 | ||
307 | 1999.05.14 19:00 | sell | 155 | 0.10 | 1.06480 | 0.00000 | 0.00000 | ||
308 | 1999.05.14 19:17 | sell | 156 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
309 | 1999.05.14 19:30 | sell | 157 | 0.10 | 1.06540 | 0.00000 | 0.00000 | ||
310 | 1999.05.14 20:30 | close | 157 | 0.10 | 1.06690 | 0.00000 | 0.00000 | -15.00 | 10492.46 |
311 | 1999.05.17 01:15 | close | 156 | 0.10 | 1.06800 | 0.00000 | 0.00000 | -29.14 | 10463.32 |
312 | 1999.05.17 01:15 | close | 155 | 0.10 | 1.06800 | 0.00000 | 0.00000 | -32.14 | 10431.18 |
313 | 1999.05.17 15:00 | close | 154 | 0.10 | 1.06860 | 0.00000 | 0.00000 | -26.14 | 10405.03 |
314 | 1999.05.18 07:02 | close | 153 | 0.10 | 1.06980 | 0.00000 | 0.00000 | -24.29 | 10380.74 |
315 | 1999.05.18 18:00 | sell | 158 | 0.10 | 1.06620 | 0.00000 | 0.00000 | ||
316 | 1999.05.18 18:15 | close | 158 | 0.10 | 1.06810 | 0.00000 | 0.00000 | -19.00 | 10361.74 |
317 | 1999.05.19 10:00 | sell | 159 | 0.10 | 1.06310 | 0.00000 | 0.00000 | ||
318 | 1999.05.19 10:15 | sell | 160 | 0.10 | 1.06260 | 0.00000 | 0.00000 | ||
319 | 1999.05.19 10:30 | sell | 161 | 0.10 | 1.06330 | 0.00000 | 0.00000 | ||
320 | 1999.05.19 10:45 | sell | 162 | 0.10 | 1.06310 | 0.00000 | 0.00000 | ||
321 | 1999.05.19 11:15 | close | 162 | 0.10 | 1.06400 | 0.00000 | 0.00000 | -9.00 | 10352.74 |
322 | 1999.05.19 12:15 | close | 161 | 0.10 | 1.06470 | 0.00000 | 0.00000 | -14.00 | 10338.74 |
323 | 1999.05.19 12:15 | close | 160 | 0.10 | 1.06470 | 0.00000 | 0.00000 | -21.00 | 10317.74 |
324 | 1999.05.19 12:15 | close | 159 | 0.10 | 1.06470 | 0.00000 | 0.00000 | -16.00 | 10301.74 |
325 | 1999.05.21 04:15 | sell | 163 | 0.10 | 1.05860 | 0.00000 | 0.00000 | ||
326 | 1999.05.21 04:31 | sell | 164 | 0.10 | 1.05850 | 0.00000 | 0.00000 | ||
327 | 1999.05.21 05:15 | close | 164 | 0.10 | 1.06110 | 0.00000 | 0.00000 | -26.00 | 10275.74 |
328 | 1999.05.21 05:15 | close | 163 | 0.10 | 1.06110 | 0.00000 | 0.00000 | -25.00 | 10250.74 |
329 | 1999.05.21 15:00 | sell | 165 | 0.10 | 1.05720 | 0.00000 | 0.00000 | ||
330 | 1999.05.21 21:45 | close | 165 | 0.10 | 1.05860 | 0.00000 | 0.00000 | -14.00 | 10236.74 |
331 | 1999.05.25 10:30 | buy | 166 | 0.10 | 1.06260 | 0.00000 | 0.00000 | ||
332 | 1999.05.25 10:45 | buy | 167 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
333 | 1999.05.25 11:00 | buy | 168 | 0.10 | 1.06320 | 0.00000 | 0.00000 | ||
334 | 1999.05.25 11:15 | buy | 169 | 0.10 | 1.06350 | 0.00000 | 0.00000 | ||
335 | 1999.05.25 12:15 | close | 169 | 0.10 | 1.06260 | 0.00000 | 0.00000 | -9.00 | 10227.74 |
336 | 1999.05.25 15:30 | close | 168 | 0.10 | 1.06180 | 0.00000 | 0.00000 | -14.00 | 10213.74 |
337 | 1999.05.25 18:00 | close | 167 | 0.10 | 1.06140 | 0.00000 | 0.00000 | -15.00 | 10198.74 |
338 | 1999.05.25 18:00 | close | 166 | 0.10 | 1.06140 | 0.00000 | 0.00000 | -12.00 | 10186.74 |
339 | 1999.05.26 14:45 | sell | 170 | 0.10 | 1.05280 | 0.00000 | 0.00000 | ||
340 | 1999.05.26 15:00 | sell | 171 | 0.10 | 1.05340 | 0.00000 | 0.00000 | ||
341 | 1999.05.26 17:15 | close | 171 | 0.10 | 1.04770 | 0.00000 | 0.00000 | 57.00 | 10243.74 |
342 | 1999.05.26 18:45 | close | 170 | 0.10 | 1.04720 | 0.00000 | 0.00000 | 56.00 | 10299.74 |
343 | 1999.05.27 11:00 | sell | 172 | 0.10 | 1.04210 | 0.00000 | 0.00000 | ||
344 | 1999.05.27 13:45 | close | 172 | 0.10 | 1.04420 | 0.00000 | 0.00000 | -21.00 | 10278.74 |
345 | 1999.05.27 22:32 | sell | 173 | 0.10 | 1.04270 | 0.00000 | 0.00000 | ||
346 | 1999.05.27 23:16 | close | 173 | 0.10 | 1.04330 | 0.00000 | 0.00000 | -6.00 | 10272.74 |
347 | 1999.05.28 14:00 | buy | 174 | 0.10 | 1.05010 | 0.00000 | 0.00000 | ||
348 | 1999.05.28 15:00 | close | 174 | 0.10 | 1.04800 | 0.00000 | 0.00000 | -21.00 | 10251.74 |
349 | 1999.05.28 17:45 | sell | 175 | 0.10 | 1.04550 | 0.00000 | 0.00000 | ||
350 | 1999.05.28 20:00 | close | 175 | 0.10 | 1.04040 | 0.00000 | 0.00000 | 51.00 | 10302.74 |
351 | 1999.05.31 18:15 | sell | 176 | 0.10 | 1.04420 | 0.00000 | 0.00000 | ||
352 | 1999.05.31 18:30 | sell | 177 | 0.10 | 1.04410 | 0.00000 | 0.00000 | ||
353 | 1999.06.01 16:30 | close | 177 | 0.10 | 1.04560 | 0.00000 | 0.00000 | -15.14 | 10287.60 |
354 | 1999.06.01 16:30 | close | 176 | 0.10 | 1.04560 | 0.00000 | 0.00000 | -14.14 | 10273.46 |
355 | 1999.06.02 10:45 | sell | 178 | 0.10 | 1.04090 | 0.00000 | 0.00000 | ||
356 | 1999.06.02 11:30 | sell | 179 | 0.10 | 1.03570 | 0.00000 | 0.00000 | ||
357 | 1999.06.02 11:45 | sell | 180 | 0.10 | 1.03640 | 0.00000 | 0.00000 | ||
358 | 1999.06.02 12:00 | sell | 181 | 0.10 | 1.03670 | 0.00000 | 0.00000 | ||
359 | 1999.06.02 13:15 | close | 181 | 0.10 | 1.03530 | 0.00000 | 0.00000 | 14.00 | 10287.46 |
360 | 1999.06.02 14:30 | close | 180 | 0.10 | 1.03840 | 0.00000 | 0.00000 | -20.00 | 10267.46 |
361 | 1999.06.02 15:00 | close | 179 | 0.10 | 1.03910 | 0.00000 | 0.00000 | -34.00 | 10233.46 |
362 | 1999.06.03 10:00 | close | 178 | 0.10 | 1.03120 | 0.00000 | 0.00000 | 96.57 | 10330.02 |
363 | 1999.06.03 11:15 | buy | 182 | 0.10 | 1.03810 | 0.00000 | 0.00000 | ||
364 | 1999.06.03 11:30 | buy | 183 | 0.10 | 1.03790 | 0.00000 | 0.00000 | ||
365 | 1999.06.03 13:00 | close | 183 | 0.10 | 1.03470 | 0.00000 | 0.00000 | -32.00 | 10298.02 |
366 | 1999.06.03 13:00 | close | 182 | 0.10 | 1.03470 | 0.00000 | 0.00000 | -34.00 | 10264.02 |
367 | 1999.06.08 11:00 | buy | 184 | 0.10 | 1.03960 | 0.00000 | 0.00000 | ||
368 | 1999.06.08 11:15 | buy | 185 | 0.10 | 1.03890 | 0.00000 | 0.00000 | ||
369 | 1999.06.08 11:45 | buy | 186 | 0.10 | 1.03860 | 0.00000 | 0.00000 | ||
370 | 1999.06.08 22:00 | close | 186 | 0.10 | 1.04560 | 0.00000 | 0.00000 | 70.00 | 10334.02 |
371 | 1999.06.08 22:16 | close | 185 | 0.10 | 1.04610 | 0.00000 | 0.00000 | 72.00 | 10406.02 |
372 | 1999.06.09 09:30 | close | 184 | 0.10 | 1.04770 | 0.00000 | 0.00000 | 80.93 | 10486.95 |
373 | 1999.06.10 10:30 | buy | 187 | 0.10 | 1.05140 | 0.00000 | 0.00000 | ||
374 | 1999.06.10 10:45 | buy | 188 | 0.10 | 1.05180 | 0.00000 | 0.00000 | ||
375 | 1999.06.10 11:15 | close | 188 | 0.10 | 1.04850 | 0.00000 | 0.00000 | -33.00 | 10453.95 |
376 | 1999.06.10 11:15 | close | 187 | 0.10 | 1.04850 | 0.00000 | 0.00000 | -29.00 | 10424.95 |
377 | 1999.06.14 11:45 | sell | 189 | 0.10 | 1.04650 | 0.00000 | 0.00000 | ||
378 | 1999.06.14 18:15 | close | 189 | 0.10 | 1.04130 | 0.00000 | 0.00000 | 52.00 | 10476.95 |
379 | 1999.06.15 10:30 | sell | 190 | 0.10 | 1.03950 | 0.00000 | 0.00000 | ||
380 | 1999.06.15 11:30 | sell | 191 | 0.10 | 1.03850 | 0.00000 | 0.00000 | ||
381 | 1999.06.15 12:30 | close | 191 | 0.10 | 1.03990 | 0.00000 | 0.00000 | -14.00 | 10462.95 |
382 | 1999.06.15 17:00 | close | 190 | 0.10 | 1.04200 | 0.00000 | 0.00000 | -25.00 | 10437.95 |
383 | 1999.06.16 12:45 | sell | 192 | 0.10 | 1.03560 | 0.00000 | 0.00000 | ||
384 | 1999.06.16 13:00 | sell | 193 | 0.10 | 1.03570 | 0.00000 | 0.00000 | ||
385 | 1999.06.16 15:45 | close | 193 | 0.10 | 1.03080 | 0.00000 | 0.00000 | 49.00 | 10486.95 |
386 | 1999.06.16 17:30 | close | 192 | 0.10 | 1.02980 | 0.00000 | 0.00000 | 58.00 | 10544.95 |
387 | 1999.06.17 11:00 | buy | 194 | 0.10 | 1.03430 | 0.00000 | 0.00000 | ||
388 | 1999.06.17 11:15 | close | 194 | 0.10 | 1.03230 | 0.00000 | 0.00000 | -20.00 | 10524.95 |
389 | 1999.06.18 14:45 | buy | 195 | 0.10 | 1.03990 | 0.00000 | 0.00000 | ||
390 | 1999.06.18 15:00 | buy | 196 | 0.10 | 1.03860 | 0.00000 | 0.00000 | ||
391 | 1999.06.18 15:15 | buy | 197 | 0.10 | 1.03920 | 0.00000 | 0.00000 | ||
392 | 1999.06.18 15:30 | buy | 198 | 0.10 | 1.04130 | 0.00000 | 0.00000 | ||
393 | 1999.06.18 15:45 | buy | 199 | 0.10 | 1.04030 | 0.00000 | 0.00000 | ||
394 | 1999.06.18 18:45 | close | 199 | 0.10 | 1.03640 | 0.00000 | 0.00000 | -39.00 | 10485.95 |
395 | 1999.06.18 18:45 | close | 198 | 0.10 | 1.03640 | 0.00000 | 0.00000 | -49.00 | 10436.95 |
396 | 1999.06.18 18:45 | close | 197 | 0.10 | 1.03640 | 0.00000 | 0.00000 | -28.00 | 10408.95 |
397 | 1999.06.21 13:00 | close | 196 | 0.10 | 1.03420 | 0.00000 | 0.00000 | -44.07 | 10364.88 |
398 | 1999.06.21 13:00 | close | 195 | 0.10 | 1.03420 | 0.00000 | 0.00000 | -57.07 | 10307.81 |
399 | 1999.06.21 13:15 | sell | 200 | 0.10 | 1.03410 | 0.00000 | 0.00000 | ||
400 | 1999.06.21 14:30 | close | 200 | 0.10 | 1.03710 | 0.00000 | 0.00000 | -30.00 | 10277.81 |
401 | 1999.06.23 10:45 | sell | 201 | 0.10 | 1.03150 | 0.00000 | 0.00000 | ||
402 | 1999.06.23 17:30 | close | 201 | 0.10 | 1.03040 | 0.00000 | 0.00000 | 11.00 | 10288.81 |
403 | 1999.06.24 10:45 | buy | 202 | 0.10 | 1.03670 | 0.00000 | 0.00000 | ||
404 | 1999.06.24 11:45 | close | 202 | 0.10 | 1.03540 | 0.00000 | 0.00000 | -13.00 | 10275.81 |
405 | 1999.06.24 15:30 | sell | 203 | 0.10 | 1.03140 | 0.00000 | 0.00000 | ||
406 | 1999.06.24 17:45 | close | 203 | 0.10 | 1.03310 | 0.00000 | 0.00000 | -17.00 | 10258.81 |
407 | 1999.06.24 19:00 | buy | 204 | 0.10 | 1.03770 | 0.00000 | 0.00000 | ||
408 | 1999.06.24 19:15 | buy | 205 | 0.10 | 1.03850 | 0.00000 | 0.00000 | ||
409 | 1999.06.24 19:30 | buy | 206 | 0.10 | 1.03980 | 0.00000 | 0.00000 | ||
410 | 1999.06.24 19:45 | buy | 207 | 0.10 | 1.03920 | 0.00000 | 0.00000 | ||
411 | 1999.06.24 20:00 | buy | 208 | 0.10 | 1.03960 | 0.00000 | 0.00000 | ||
412 | 1999.06.24 20:45 | close | 208 | 0.10 | 1.04120 | 0.00000 | 0.00000 | 16.00 | 10274.81 |
413 | 1999.06.25 08:00 | close | 207 | 0.10 | 1.04320 | 0.00000 | 0.00000 | 39.93 | 10314.74 |
414 | 1999.06.25 10:00 | close | 206 | 0.10 | 1.04480 | 0.00000 | 0.00000 | 49.93 | 10364.66 |
415 | 1999.06.25 10:00 | close | 205 | 0.10 | 1.04480 | 0.00000 | 0.00000 | 62.93 | 10427.59 |
416 | 1999.06.25 10:00 | close | 204 | 0.10 | 1.04480 | 0.00000 | 0.00000 | 70.93 | 10498.52 |
417 | 1999.07.01 14:15 | sell | 209 | 0.10 | 1.03280 | 0.00000 | 0.00000 | ||
418 | 1999.07.01 14:30 | sell | 210 | 0.10 | 1.03110 | 0.00000 | 0.00000 | ||
419 | 1999.07.01 14:45 | sell | 211 | 0.10 | 1.03050 | 0.00000 | 0.00000 | ||
420 | 1999.07.01 15:46 | sell | 212 | 0.10 | 1.02250 | 0.00000 | 0.00000 | ||
421 | 1999.07.01 16:00 | close | 212 | 0.10 | 1.02420 | 0.00000 | 0.00000 | -17.00 | 10481.52 |
422 | 1999.07.01 16:00 | close | 211 | 0.10 | 1.02420 | 0.00000 | 0.00000 | 63.00 | 10544.52 |
423 | 1999.07.01 16:00 | close | 210 | 0.10 | 1.02420 | 0.00000 | 0.00000 | 69.00 | 10613.52 |
424 | 1999.07.01 16:00 | close | 209 | 0.10 | 1.02420 | 0.00000 | 0.00000 | 86.00 | 10699.52 |
425 | 1999.07.06 09:30 | sell | 213 | 0.10 | 1.01930 | 0.00000 | 0.00000 | ||
426 | 1999.07.06 10:00 | close | 213 | 0.10 | 1.02050 | 0.00000 | 0.00000 | -12.00 | 10687.52 |
427 | 1999.07.06 17:45 | buy | 214 | 0.10 | 1.02570 | 0.00000 | 0.00000 | ||
428 | 1999.07.06 19:30 | close | 214 | 0.10 | 1.02370 | 0.00000 | 0.00000 | -20.00 | 10667.52 |
429 | 1999.07.09 11:00 | sell | 215 | 0.10 | 1.01930 | 0.00000 | 0.00000 | ||
430 | 1999.07.09 16:30 | close | 215 | 0.10 | 1.02120 | 0.00000 | 0.00000 | -19.00 | 10648.52 |
431 | 1999.07.13 09:15 | sell | 216 | 0.10 | 1.01270 | 0.00000 | 0.00000 | ||
432 | 1999.07.13 09:30 | sell | 217 | 0.10 | 1.01210 | 0.00000 | 0.00000 | ||
433 | 1999.07.13 09:45 | sell | 218 | 0.10 | 1.01150 | 0.00000 | 0.00000 | ||
434 | 1999.07.13 10:15 | close | 218 | 0.10 | 1.01310 | 0.00000 | 0.00000 | -16.00 | 10632.52 |
435 | 1999.07.13 10:45 | close | 217 | 0.10 | 1.01330 | 0.00000 | 0.00000 | -12.00 | 10620.52 |
436 | 1999.07.13 11:00 | close | 216 | 0.10 | 1.01380 | 0.00000 | 0.00000 | -11.00 | 10609.52 |
437 | 1999.07.13 13:45 | buy | 219 | 0.10 | 1.01700 | 0.00000 | 0.00000 | ||
438 | 1999.07.13 14:00 | buy | 220 | 0.10 | 1.01710 | 0.00000 | 0.00000 | ||
439 | 1999.07.13 16:45 | close | 220 | 0.10 | 1.02050 | 0.00000 | 0.00000 | 34.00 | 10643.52 |
440 | 1999.07.13 16:45 | close | 219 | 0.10 | 1.02050 | 0.00000 | 0.00000 | 35.00 | 10678.52 |
441 | 1999.07.14 10:00 | sell | 221 | 0.10 | 1.01460 | 0.00000 | 0.00000 | ||
442 | 1999.07.14 10:15 | sell | 222 | 0.10 | 1.01360 | 0.00000 | 0.00000 | ||
443 | 1999.07.14 10:30 | sell | 223 | 0.10 | 1.01350 | 0.00000 | 0.00000 | ||
444 | 1999.07.14 11:16 | close | 223 | 0.10 | 1.01700 | 0.00000 | 0.00000 | -35.00 | 10643.52 |
445 | 1999.07.14 11:16 | close | 222 | 0.10 | 1.01700 | 0.00000 | 0.00000 | -34.00 | 10609.52 |
446 | 1999.07.14 11:16 | close | 221 | 0.10 | 1.01700 | 0.00000 | 0.00000 | -24.00 | 10585.52 |
447 | 1999.07.15 15:46 | buy | 224 | 0.10 | 1.02300 | 0.00000 | 0.00000 | ||
448 | 1999.07.15 16:00 | buy | 225 | 0.10 | 1.02450 | 0.00000 | 0.00000 | ||
449 | 1999.07.15 16:15 | buy | 226 | 0.10 | 1.02410 | 0.00000 | 0.00000 | ||
450 | 1999.07.15 16:30 | buy | 227 | 0.10 | 1.02420 | 0.00000 | 0.00000 | ||
451 | 1999.07.15 16:45 | buy | 228 | 0.10 | 1.02400 | 0.00000 | 0.00000 | ||
452 | 1999.07.15 18:30 | close | 228 | 0.10 | 1.02250 | 0.00000 | 0.00000 | -15.00 | 10570.52 |
453 | 1999.07.15 18:30 | close | 227 | 0.10 | 1.02250 | 0.00000 | 0.00000 | -17.00 | 10553.52 |
454 | 1999.07.15 18:30 | close | 226 | 0.10 | 1.02250 | 0.00000 | 0.00000 | -16.00 | 10537.52 |
455 | 1999.07.15 18:30 | close | 225 | 0.10 | 1.02250 | 0.00000 | 0.00000 | -20.00 | 10517.52 |
456 | 1999.07.15 18:45 | close | 224 | 0.10 | 1.02220 | 0.00000 | 0.00000 | -8.00 | 10509.52 |
457 | 1999.07.19 03:31 | sell | 229 | 0.10 | 1.01380 | 0.00000 | 0.00000 | ||
458 | 1999.07.19 03:45 | sell | 230 | 0.10 | 1.01420 | 0.00000 | 0.00000 | ||
459 | 1999.07.19 04:30 | sell | 231 | 0.10 | 1.01360 | 0.00000 | 0.00000 | ||
460 | 1999.07.19 17:15 | close | 231 | 0.10 | 1.01690 | 0.00000 | 0.00000 | -33.00 | 10476.52 |
461 | 1999.07.19 17:15 | close | 230 | 0.10 | 1.01690 | 0.00000 | 0.00000 | -27.00 | 10449.52 |
462 | 1999.07.19 17:15 | close | 229 | 0.10 | 1.01690 | 0.00000 | 0.00000 | -31.00 | 10418.52 |
463 | 1999.07.19 19:00 | buy | 232 | 0.10 | 1.02030 | 0.00000 | 0.00000 | ||
464 | 1999.07.19 19:45 | buy | 233 | 0.10 | 1.02860 | 0.00000 | 0.00000 | ||
465 | 1999.07.19 20:00 | buy | 234 | 0.10 | 1.02970 | 0.00000 | 0.00000 | ||
466 | 1999.07.19 20:15 | buy | 235 | 0.10 | 1.02980 | 0.00000 | 0.00000 | ||
467 | 1999.07.19 20:30 | buy | 236 | 0.10 | 1.02900 | 0.00000 | 0.00000 | ||
468 | 1999.07.20 11:30 | buy | 237 | 0.10 | 1.03660 | 0.00000 | 0.00000 | ||
469 | 1999.07.20 12:00 | buy | 238 | 0.10 | 1.03720 | 0.00000 | 0.00000 | ||
470 | 1999.07.20 15:00 | close | 238 | 0.10 | 1.04170 | 0.00000 | 0.00000 | 45.00 | 10463.52 |
471 | 1999.07.20 15:00 | close | 237 | 0.10 | 1.04170 | 0.00000 | 0.00000 | 51.00 | 10514.52 |
472 | 1999.07.20 15:00 | close | 236 | 0.10 | 1.04170 | 0.00000 | 0.00000 | 126.93 | 10641.45 |
473 | 1999.07.20 15:00 | close | 235 | 0.10 | 1.04170 | 0.00000 | 0.00000 | 118.93 | 10760.38 |
474 | 1999.07.20 15:00 | close | 234 | 0.10 | 1.04170 | 0.00000 | 0.00000 | 119.93 | 10880.30 |
475 | 1999.07.20 21:18 | close | 233 | 0.10 | 1.04330 | 0.00000 | 0.00000 | 146.93 | 11027.23 |
476 | 1999.07.21 09:45 | close | 232 | 0.10 | 1.04440 | 0.00000 | 0.00000 | 240.86 | 11268.09 |
477 | 1999.07.21 16:00 | buy | 239 | 0.10 | 1.05050 | 0.00000 | 0.00000 | ||
478 | 1999.07.21 16:15 | buy | 240 | 0.10 | 1.05210 | 0.00000 | 0.00000 | ||
479 | 1999.07.21 16:30 | buy | 241 | 0.10 | 1.05110 | 0.00000 | 0.00000 | ||
480 | 1999.07.21 19:45 | close | 241 | 0.10 | 1.04870 | 0.00000 | 0.00000 | -24.00 | 11244.09 |
481 | 1999.07.21 19:45 | close | 240 | 0.10 | 1.04870 | 0.00000 | 0.00000 | -34.00 | 11210.09 |
482 | 1999.07.21 20:00 | buy | 242 | 0.10 | 1.05300 | 0.00000 | 0.00000 | ||
483 | 1999.07.21 20:15 | close | 242 | 0.10 | 1.04650 | 0.00000 | 0.00000 | -65.00 | 11145.09 |
484 | 1999.07.21 20:15 | close | 239 | 0.10 | 1.04650 | 0.00000 | 0.00000 | -40.00 | 11105.09 |
485 | 1999.07.21 20:15 | sell | 243 | 0.10 | 1.04650 | 0.00000 | 0.00000 | ||
486 | 1999.07.21 20:31 | sell | 244 | 0.10 | 1.04710 | 0.00000 | 0.00000 | ||
487 | 1999.07.21 20:45 | sell | 245 | 0.10 | 1.04710 | 0.00000 | 0.00000 | ||
488 | 1999.07.21 21:15 | close | 245 | 0.10 | 1.05200 | 0.00000 | 0.00000 | -49.00 | 11056.09 |
489 | 1999.07.21 21:15 | close | 244 | 0.10 | 1.05200 | 0.00000 | 0.00000 | -49.00 | 11007.09 |
490 | 1999.07.21 21:15 | close | 243 | 0.10 | 1.05200 | 0.00000 | 0.00000 | -55.00 | 10952.09 |
491 | 1999.07.26 12:15 | buy | 246 | 0.10 | 1.06140 | 0.00000 | 0.00000 | ||
492 | 1999.07.26 12:30 | buy | 247 | 0.10 | 1.06410 | 0.00000 | 0.00000 | ||
493 | 1999.07.26 12:45 | buy | 248 | 0.10 | 1.06370 | 0.00000 | 0.00000 | ||
494 | 1999.07.26 13:00 | buy | 249 | 0.10 | 1.06310 | 0.00000 | 0.00000 | ||
495 | 1999.07.26 13:30 | buy | 250 | 0.10 | 1.06950 | 0.00000 | 0.00000 | ||
496 | 1999.07.26 14:00 | buy | 251 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
497 | 1999.07.26 14:15 | buy | 252 | 0.10 | 1.06870 | 0.00000 | 0.00000 | ||
498 | 1999.07.26 15:15 | close | 252 | 0.10 | 1.07070 | 0.00000 | 0.00000 | 20.00 | 10972.09 |
499 | 1999.07.26 15:15 | close | 251 | 0.10 | 1.07070 | 0.00000 | 0.00000 | 22.00 | 10994.09 |
500 | 1999.07.26 15:45 | close | 250 | 0.10 | 1.07130 | 0.00000 | 0.00000 | 18.00 | 11012.09 |
501 | 1999.07.26 18:15 | close | 249 | 0.10 | 1.06510 | 0.00000 | 0.00000 | 20.00 | 11032.09 |
502 | 1999.07.26 19:00 | close | 248 | 0.10 | 1.06430 | 0.00000 | 0.00000 | 6.00 | 11038.09 |
503 | 1999.07.26 19:00 | close | 247 | 0.10 | 1.06430 | 0.00000 | 0.00000 | 2.00 | 11040.09 |
504 | 1999.07.26 23:30 | close | 246 | 0.10 | 1.06500 | 0.00000 | 0.00000 | 36.00 | 11076.09 |
505 | 1999.07.27 10:15 | sell | 253 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
506 | 1999.07.27 10:30 | sell | 254 | 0.10 | 1.06320 | 0.00000 | 0.00000 | ||
507 | 1999.07.27 11:00 | close | 254 | 0.10 | 1.06610 | 0.00000 | 0.00000 | -29.00 | 11047.09 |
508 | 1999.07.27 11:15 | close | 253 | 0.10 | 1.06660 | 0.00000 | 0.00000 | -37.00 | 11010.09 |
509 | 1999.07.28 12:00 | sell | 255 | 0.10 | 1.06370 | 0.00000 | 0.00000 | ||
510 | 1999.07.28 12:15 | sell | 256 | 0.10 | 1.06340 | 0.00000 | 0.00000 | ||
511 | 1999.07.28 16:30 | close | 256 | 0.10 | 1.06010 | 0.00000 | 0.00000 | 33.00 | 11043.09 |
512 | 1999.07.28 19:45 | close | 255 | 0.10 | 1.06540 | 0.00000 | 0.00000 | -17.00 | 11026.09 |
513 | 1999.07.29 10:00 | buy | 257 | 0.10 | 1.07110 | 0.00000 | 0.00000 | ||
514 | 1999.07.29 10:30 | close | 257 | 0.10 | 1.06870 | 0.00000 | 0.00000 | -24.00 | 11002.09 |
515 | 1999.07.30 13:04 | sell | 258 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
516 | 1999.07.30 13:30 | sell | 259 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
517 | 1999.07.30 13:45 | sell | 260 | 0.10 | 1.06900 | 0.00000 | 0.00000 | ||
518 | 1999.07.30 20:30 | close | 260 | 0.10 | 1.07170 | 0.00000 | 0.00000 | -27.00 | 10975.09 |
519 | 1999.07.30 20:30 | close | 259 | 0.10 | 1.07170 | 0.00000 | 0.00000 | -13.00 | 10962.09 |
520 | 1999.07.30 20:30 | close | 258 | 0.10 | 1.07170 | 0.00000 | 0.00000 | -18.00 | 10944.09 |
521 | 1999.08.02 11:30 | sell | 261 | 0.10 | 1.06320 | 0.00000 | 0.00000 | ||
522 | 1999.08.02 12:45 | close | 261 | 0.10 | 1.06660 | 0.00000 | 0.00000 | -34.00 | 10910.09 |
523 | 1999.08.02 20:15 | buy | 262 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
524 | 1999.08.02 21:45 | close | 262 | 0.10 | 1.06940 | 0.00000 | 0.00000 | -14.00 | 10896.09 |
525 | 1999.08.04 10:00 | buy | 263 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
526 | 1999.08.04 10:15 | buy | 264 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
527 | 1999.08.04 10:30 | buy | 265 | 0.10 | 1.07780 | 0.00000 | 0.00000 | ||
528 | 1999.08.05 09:45 | close | 265 | 0.10 | 1.07480 | 0.00000 | 0.00000 | -30.22 | 10865.87 |
529 | 1999.08.05 09:45 | close | 264 | 0.10 | 1.07480 | 0.00000 | 0.00000 | -24.22 | 10841.66 |
530 | 1999.08.05 09:45 | close | 263 | 0.10 | 1.07480 | 0.00000 | 0.00000 | -24.22 | 10817.44 |
531 | 1999.08.05 09:45 | sell | 266 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
532 | 1999.08.05 10:00 | close | 266 | 0.10 | 1.07650 | 0.00000 | 0.00000 | -17.00 | 10800.44 |
533 | 1999.08.06 16:00 | buy | 267 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
534 | 1999.08.06 16:45 | close | 267 | 0.10 | 1.07550 | 0.00000 | 0.00000 | -18.00 | 10782.44 |
535 | 1999.08.10 10:00 | buy | 268 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
536 | 1999.08.10 10:15 | buy | 269 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
537 | 1999.08.10 11:15 | close | 269 | 0.10 | 1.07240 | 0.00000 | 0.00000 | -16.00 | 10766.44 |
538 | 1999.08.10 11:15 | close | 268 | 0.10 | 1.07240 | 0.00000 | 0.00000 | -8.00 | 10758.44 |
539 | 1999.08.11 13:15 | sell | 270 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
540 | 1999.08.11 13:45 | sell | 271 | 0.10 | 1.06920 | 0.00000 | 0.00000 | ||
541 | 1999.08.11 15:30 | close | 271 | 0.10 | 1.06660 | 0.00000 | 0.00000 | 26.00 | 10784.44 |
542 | 1999.08.11 15:30 | close | 270 | 0.10 | 1.06660 | 0.00000 | 0.00000 | 19.00 | 10803.44 |
543 | 1999.08.13 16:00 | sell | 272 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
544 | 1999.08.13 16:15 | sell | 273 | 0.10 | 1.06000 | 0.00000 | 0.00000 | ||
545 | 1999.08.13 16:30 | sell | 274 | 0.10 | 1.06010 | 0.00000 | 0.00000 | ||
546 | 1999.08.13 17:00 | sell | 275 | 0.10 | 1.05660 | 0.00000 | 0.00000 | ||
547 | 1999.08.13 22:00 | close | 275 | 0.10 | 1.05950 | 0.00000 | 0.00000 | -29.00 | 10774.44 |
548 | 1999.08.17 11:00 | close | 274 | 0.10 | 1.05380 | 0.00000 | 0.00000 | 62.71 | 10837.15 |
549 | 1999.08.17 11:00 | close | 273 | 0.10 | 1.05380 | 0.00000 | 0.00000 | 61.71 | 10898.86 |
550 | 1999.08.17 11:30 | sell | 276 | 0.10 | 1.05250 | 0.00000 | 0.00000 | ||
551 | 1999.08.17 11:45 | sell | 277 | 0.10 | 1.05130 | 0.00000 | 0.00000 | ||
552 | 1999.08.17 12:00 | sell | 278 | 0.10 | 1.05150 | 0.00000 | 0.00000 | ||
553 | 1999.08.18 10:45 | close | 278 | 0.10 | 1.05380 | 0.00000 | 0.00000 | -23.14 | 10875.72 |
554 | 1999.08.18 10:45 | close | 277 | 0.10 | 1.05380 | 0.00000 | 0.00000 | -25.14 | 10850.58 |
555 | 1999.08.18 10:45 | close | 276 | 0.10 | 1.05380 | 0.00000 | 0.00000 | -13.14 | 10837.43 |
556 | 1999.08.18 11:00 | close | 272 | 0.10 | 1.05450 | 0.00000 | 0.00000 | 83.57 | 10921.00 |
557 | 1999.08.18 11:00 | buy | 279 | 0.20 | 1.05450 | 0.00000 | 0.00000 | ||
558 | 1999.08.18 11:15 | buy | 280 | 0.10 | 1.05380 | 0.00000 | 0.00000 | ||
559 | 1999.08.18 11:30 | buy | 281 | 0.10 | 1.05440 | 0.00000 | 0.00000 | ||
560 | 1999.08.18 13:45 | close | 281 | 0.10 | 1.05320 | 0.00000 | 0.00000 | -12.00 | 10909.00 |
561 | 1999.08.18 13:45 | close | 280 | 0.10 | 1.05320 | 0.00000 | 0.00000 | -6.00 | 10903.00 |
562 | 1999.08.18 14:00 | close | 279 | 0.20 | 1.05280 | 0.00000 | 0.00000 | -34.00 | 10869.00 |
563 | 1999.08.19 11:15 | buy | 282 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
564 | 1999.08.19 11:30 | buy | 283 | 0.10 | 1.05240 | 0.00000 | 0.00000 | ||
565 | 1999.08.19 11:45 | buy | 284 | 0.10 | 1.05410 | 0.00000 | 0.00000 | ||
566 | 1999.08.19 12:00 | buy | 285 | 0.10 | 1.05340 | 0.00000 | 0.00000 | ||
567 | 1999.08.19 12:15 | buy | 286 | 0.10 | 1.05340 | 0.00000 | 0.00000 | ||
568 | 1999.08.19 14:30 | close | 286 | 0.10 | 1.05190 | 0.00000 | 0.00000 | -15.00 | 10854.00 |
569 | 1999.08.19 16:00 | close | 285 | 0.10 | 1.05570 | 0.00000 | 0.00000 | 23.00 | 10877.00 |
570 | 1999.08.19 16:15 | close | 284 | 0.10 | 1.05800 | 0.00000 | 0.00000 | 39.00 | 10916.00 |
571 | 1999.08.19 16:15 | close | 283 | 0.10 | 1.05800 | 0.00000 | 0.00000 | 56.00 | 10972.00 |
572 | 1999.08.19 16:30 | buy | 287 | 0.10 | 1.05790 | 0.00000 | 0.00000 | ||
573 | 1999.08.19 16:45 | buy | 288 | 0.10 | 1.05970 | 0.00000 | 0.00000 | ||
574 | 1999.08.19 17:00 | buy | 289 | 0.10 | 1.06110 | 0.00000 | 0.00000 | ||
575 | 1999.08.19 19:00 | close | 289 | 0.10 | 1.06370 | 0.00000 | 0.00000 | 26.00 | 10998.00 |
576 | 1999.08.19 23:15 | close | 288 | 0.10 | 1.06430 | 0.00000 | 0.00000 | 46.00 | 11044.00 |
577 | 1999.08.20 11:15 | close | 287 | 0.10 | 1.06710 | 0.00000 | 0.00000 | 91.93 | 11135.93 |
578 | 1999.08.20 11:30 | buy | 290 | 0.10 | 1.06780 | 0.00000 | 0.00000 | ||
579 | 1999.08.20 11:45 | buy | 291 | 0.10 | 1.06780 | 0.00000 | 0.00000 | ||
580 | 1999.08.20 13:00 | close | 291 | 0.10 | 1.06650 | 0.00000 | 0.00000 | -13.00 | 11122.93 |
581 | 1999.08.20 15:30 | close | 290 | 0.10 | 1.06850 | 0.00000 | 0.00000 | 7.00 | 11129.93 |
582 | 1999.08.20 17:15 | close | 282 | 0.10 | 1.06510 | 0.00000 | 0.00000 | 134.93 | 11264.86 |
583 | 1999.08.23 15:30 | sell | 292 | 0.10 | 1.06070 | 0.00000 | 0.00000 | ||
584 | 1999.08.23 15:45 | sell | 293 | 0.10 | 1.05970 | 0.00000 | 0.00000 | ||
585 | 1999.08.23 16:00 | sell | 294 | 0.10 | 1.05950 | 0.00000 | 0.00000 | ||
586 | 1999.08.23 19:00 | close | 294 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 39.00 | 11303.86 |
587 | 1999.08.23 19:00 | close | 293 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 41.00 | 11344.86 |
588 | 1999.08.23 19:15 | close | 292 | 0.10 | 1.05530 | 0.00000 | 0.00000 | 54.00 | 11398.86 |
589 | 1999.08.23 19:30 | sell | 295 | 0.10 | 1.04850 | 0.00000 | 0.00000 | ||
590 | 1999.08.23 19:45 | sell | 296 | 0.10 | 1.04930 | 0.00000 | 0.00000 | ||
591 | 1999.08.23 20:00 | sell | 297 | 0.10 | 1.05050 | 0.00000 | 0.00000 | ||
592 | 1999.08.23 20:15 | sell | 298 | 0.10 | 1.04940 | 0.00000 | 0.00000 | ||
593 | 1999.08.23 20:30 | sell | 299 | 0.10 | 1.04950 | 0.00000 | 0.00000 | ||
594 | 1999.08.24 02:45 | sell | 300 | 0.10 | 1.04390 | 0.00000 | 0.00000 | ||
595 | 1999.08.24 03:00 | sell | 301 | 0.10 | 1.04160 | 0.00000 | 0.00000 | ||
596 | 1999.08.24 10:15 | close | 301 | 0.10 | 1.04670 | 0.00000 | 0.00000 | -51.00 | 11347.86 |
597 | 1999.08.24 12:45 | close | 300 | 0.10 | 1.05030 | 0.00000 | 0.00000 | -64.00 | 11283.86 |
598 | 1999.08.24 17:30 | close | 299 | 0.10 | 1.05380 | 0.00000 | 0.00000 | -43.14 | 11240.71 |
599 | 1999.08.24 17:30 | close | 298 | 0.10 | 1.05380 | 0.00000 | 0.00000 | -44.14 | 11196.57 |
600 | 1999.08.24 23:00 | close | 297 | 0.10 | 1.05400 | 0.00000 | 0.00000 | -35.14 | 11161.42 |
601 | 1999.08.24 23:00 | close | 296 | 0.10 | 1.05400 | 0.00000 | 0.00000 | -47.14 | 11114.28 |
602 | 1999.08.27 11:00 | sell | 302 | 0.10 | 1.04350 | 0.00000 | 0.00000 | ||
603 | 1999.08.27 11:15 | close | 302 | 0.10 | 1.04470 | 0.00000 | 0.00000 | -12.00 | 11102.28 |
604 | 1999.08.31 09:45 | close | 295 | 0.10 | 1.05350 | 0.00000 | 0.00000 | -51.15 | 11051.13 |
605 | 1999.08.31 14:15 | buy | 303 | 0.10 | 1.05710 | 0.00000 | 0.00000 | ||
606 | 1999.08.31 17:15 | close | 303 | 0.10 | 1.05560 | 0.00000 | 0.00000 | -15.00 | 11036.13 |
607 | 1999.09.01 09:45 | buy | 304 | 0.10 | 1.05950 | 0.00000 | 0.00000 | ||
608 | 1999.09.01 10:30 | buy | 305 | 0.10 | 1.06170 | 0.00000 | 0.00000 | ||
609 | 1999.09.01 10:45 | buy | 306 | 0.10 | 1.06340 | 0.00000 | 0.00000 | ||
610 | 1999.09.01 11:00 | buy | 307 | 0.10 | 1.06410 | 0.00000 | 0.00000 | ||
611 | 1999.09.01 11:30 | close | 307 | 0.10 | 1.06130 | 0.00000 | 0.00000 | -28.00 | 11008.13 |
612 | 1999.09.01 11:30 | close | 306 | 0.10 | 1.06130 | 0.00000 | 0.00000 | -21.00 | 10987.13 |
613 | 1999.09.01 15:30 | close | 305 | 0.10 | 1.05920 | 0.00000 | 0.00000 | -25.00 | 10962.13 |
614 | 1999.09.01 15:30 | close | 304 | 0.10 | 1.05920 | 0.00000 | 0.00000 | -3.00 | 10959.13 |
615 | 1999.09.02 12:15 | buy | 308 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
616 | 1999.09.02 12:30 | buy | 309 | 0.10 | 1.06540 | 0.00000 | 0.00000 | ||
617 | 1999.09.02 12:45 | buy | 310 | 0.10 | 1.06540 | 0.00000 | 0.00000 | ||
618 | 1999.09.02 17:15 | close | 310 | 0.10 | 1.07260 | 0.00000 | 0.00000 | 72.00 | 11031.13 |
619 | 1999.09.02 17:15 | close | 309 | 0.10 | 1.07260 | 0.00000 | 0.00000 | 72.00 | 11103.13 |
620 | 1999.09.02 19:00 | close | 308 | 0.10 | 1.06910 | 0.00000 | 0.00000 | 32.00 | 11135.13 |
621 | 1999.09.03 10:30 | sell | 311 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
622 | 1999.09.03 10:45 | sell | 312 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
623 | 1999.09.03 11:15 | close | 312 | 0.10 | 1.07010 | 0.00000 | 0.00000 | -25.00 | 11110.13 |
624 | 1999.09.03 11:15 | close | 311 | 0.10 | 1.07010 | 0.00000 | 0.00000 | -27.00 | 11083.13 |
625 | 1999.09.03 11:30 | buy | 313 | 0.10 | 1.07120 | 0.00000 | 0.00000 | ||
626 | 1999.09.03 12:15 | close | 313 | 0.10 | 1.07040 | 0.00000 | 0.00000 | -8.00 | 11075.13 |
627 | 1999.09.03 15:45 | sell | 314 | 0.10 | 1.06030 | 0.00000 | 0.00000 | ||
628 | 1999.09.03 16:00 | sell | 315 | 0.10 | 1.06170 | 0.00000 | 0.00000 | ||
629 | 1999.09.03 16:15 | sell | 316 | 0.10 | 1.06170 | 0.00000 | 0.00000 | ||
630 | 1999.09.03 16:30 | sell | 317 | 0.10 | 1.06000 | 0.00000 | 0.00000 | ||
631 | 1999.09.03 16:45 | sell | 318 | 0.10 | 1.06050 | 0.00000 | 0.00000 | ||
632 | 1999.09.07 10:45 | close | 318 | 0.10 | 1.05330 | 0.00000 | 0.00000 | 71.71 | 11146.84 |
633 | 1999.09.07 10:45 | close | 317 | 0.10 | 1.05330 | 0.00000 | 0.00000 | 66.71 | 11213.55 |
634 | 1999.09.07 10:45 | close | 316 | 0.10 | 1.05330 | 0.00000 | 0.00000 | 83.71 | 11297.26 |
635 | 1999.09.07 10:45 | close | 315 | 0.10 | 1.05330 | 0.00000 | 0.00000 | 83.71 | 11380.98 |
636 | 1999.09.07 11:00 | sell | 319 | 0.10 | 1.05310 | 0.00000 | 0.00000 | ||
637 | 1999.09.07 11:15 | sell | 320 | 0.10 | 1.05350 | 0.00000 | 0.00000 | ||
638 | 1999.09.07 11:30 | sell | 321 | 0.10 | 1.05370 | 0.00000 | 0.00000 | ||
639 | 1999.09.07 13:15 | close | 321 | 0.10 | 1.05540 | 0.00000 | 0.00000 | -17.00 | 11363.98 |
640 | 1999.09.07 14:45 | close | 320 | 0.10 | 1.05600 | 0.00000 | 0.00000 | -25.00 | 11338.98 |
641 | 1999.09.07 14:45 | close | 319 | 0.10 | 1.05600 | 0.00000 | 0.00000 | -29.00 | 11309.98 |
642 | 1999.09.07 14:45 | close | 314 | 0.10 | 1.05600 | 0.00000 | 0.00000 | 42.71 | 11352.69 |
643 | 1999.09.08 10:15 | buy | 322 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
644 | 1999.09.08 12:00 | close | 322 | 0.10 | 1.06170 | 0.00000 | 0.00000 | -19.00 | 11333.69 |
645 | 1999.09.08 12:15 | sell | 323 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
646 | 1999.09.08 12:30 | sell | 324 | 0.10 | 1.05870 | 0.00000 | 0.00000 | ||
647 | 1999.09.08 12:45 | sell | 325 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
648 | 1999.09.08 13:00 | sell | 326 | 0.10 | 1.05830 | 0.00000 | 0.00000 | ||
649 | 1999.09.08 13:15 | sell | 327 | 0.10 | 1.05750 | 0.00000 | 0.00000 | ||
650 | 1999.09.08 14:15 | close | 327 | 0.10 | 1.06060 | 0.00000 | 0.00000 | -31.00 | 11302.69 |
651 | 1999.09.08 14:15 | close | 326 | 0.10 | 1.06060 | 0.00000 | 0.00000 | -23.00 | 11279.69 |
652 | 1999.09.08 14:15 | close | 325 | 0.10 | 1.06060 | 0.00000 | 0.00000 | -30.00 | 11249.69 |
653 | 1999.09.08 14:15 | close | 324 | 0.10 | 1.06060 | 0.00000 | 0.00000 | -19.00 | 11230.69 |
654 | 1999.09.08 14:30 | close | 323 | 0.10 | 1.06120 | 0.00000 | 0.00000 | -23.00 | 11207.69 |
655 | 1999.09.10 18:30 | sell | 328 | 0.10 | 1.03990 | 0.00000 | 0.00000 | ||
656 | 1999.09.10 18:45 | sell | 329 | 0.10 | 1.03880 | 0.00000 | 0.00000 | ||
657 | 1999.09.10 19:00 | sell | 330 | 0.10 | 1.04030 | 0.00000 | 0.00000 | ||
658 | 1999.09.13 11:30 | sell | 331 | 0.10 | 1.03340 | 0.00000 | 0.00000 | ||
659 | 1999.09.13 11:45 | close | 331 | 0.10 | 1.03060 | 0.00000 | 0.00000 | 28.00 | 11235.69 |
660 | 1999.09.13 11:45 | close | 330 | 0.10 | 1.03060 | 0.00000 | 0.00000 | 96.86 | 11332.54 |
661 | 1999.09.13 11:45 | close | 329 | 0.10 | 1.03060 | 0.00000 | 0.00000 | 81.86 | 11414.40 |
662 | 1999.09.13 12:00 | sell | 332 | 0.10 | 1.03170 | 0.00000 | 0.00000 | ||
663 | 1999.09.13 12:15 | sell | 333 | 0.10 | 1.03110 | 0.00000 | 0.00000 | ||
664 | 1999.09.13 12:30 | close | 333 | 0.10 | 1.03260 | 0.00000 | 0.00000 | -15.00 | 11399.40 |
665 | 1999.09.13 12:45 | close | 332 | 0.10 | 1.03320 | 0.00000 | 0.00000 | -15.00 | 11384.40 |
666 | 1999.09.13 13:45 | close | 328 | 0.10 | 1.03390 | 0.00000 | 0.00000 | 59.86 | 11444.26 |
667 | 1999.09.14 11:15 | sell | 334 | 0.10 | 1.03410 | 0.00000 | 0.00000 | ||
668 | 1999.09.14 13:00 | close | 334 | 0.10 | 1.03640 | 0.00000 | 0.00000 | -23.00 | 11421.26 |
669 | 1999.09.14 16:45 | buy | 335 | 0.10 | 1.04210 | 0.00000 | 0.00000 | ||
670 | 1999.09.14 19:15 | close | 335 | 0.10 | 1.03760 | 0.00000 | 0.00000 | -45.00 | 11376.26 |
671 | 1999.09.14 19:45 | sell | 336 | 0.10 | 1.03460 | 0.00000 | 0.00000 | ||
672 | 1999.09.14 20:00 | sell | 337 | 0.10 | 1.03410 | 0.00000 | 0.00000 | ||
673 | 1999.09.14 20:15 | sell | 338 | 0.10 | 1.03240 | 0.00000 | 0.00000 | ||
674 | 1999.09.14 21:15 | close | 338 | 0.10 | 1.03510 | 0.00000 | 0.00000 | -27.00 | 11349.26 |
675 | 1999.09.15 12:30 | close | 337 | 0.10 | 1.03850 | 0.00000 | 0.00000 | -44.14 | 11305.11 |
676 | 1999.09.15 12:30 | close | 336 | 0.10 | 1.03850 | 0.00000 | 0.00000 | -39.14 | 11265.97 |
677 | 1999.09.15 15:45 | sell | 339 | 0.10 | 1.03260 | 0.00000 | 0.00000 | ||
678 | 1999.09.15 16:00 | sell | 340 | 0.10 | 1.03280 | 0.00000 | 0.00000 | ||
679 | 1999.09.15 16:15 | sell | 341 | 0.10 | 1.03280 | 0.00000 | 0.00000 | ||
680 | 1999.09.15 16:30 | sell | 342 | 0.10 | 1.02870 | 0.00000 | 0.00000 | ||
681 | 1999.09.15 16:45 | sell | 343 | 0.10 | 1.02950 | 0.00000 | 0.00000 | ||
682 | 1999.09.15 17:15 | close | 343 | 0.10 | 1.03240 | 0.00000 | 0.00000 | -29.00 | 11236.97 |
683 | 1999.09.15 17:15 | close | 342 | 0.10 | 1.03240 | 0.00000 | 0.00000 | -37.00 | 11199.97 |
684 | 1999.09.15 17:30 | close | 341 | 0.10 | 1.03510 | 0.00000 | 0.00000 | -23.00 | 11176.97 |
685 | 1999.09.15 17:30 | close | 340 | 0.10 | 1.03510 | 0.00000 | 0.00000 | -23.00 | 11153.97 |
686 | 1999.09.15 17:30 | close | 339 | 0.10 | 1.03510 | 0.00000 | 0.00000 | -25.00 | 11128.97 |
687 | 1999.09.15 17:45 | buy | 344 | 0.10 | 1.03850 | 0.00000 | 0.00000 | ||
688 | 1999.09.15 18:00 | buy | 345 | 0.10 | 1.04020 | 0.00000 | 0.00000 | ||
689 | 1999.09.16 09:45 | close | 345 | 0.10 | 1.04480 | 0.00000 | 0.00000 | 45.78 | 11174.75 |
690 | 1999.09.16 10:45 | buy | 346 | 0.10 | 1.04620 | 0.00000 | 0.00000 | ||
691 | 1999.09.16 11:15 | close | 346 | 0.10 | 1.04370 | 0.00000 | 0.00000 | -25.00 | 11149.75 |
692 | 1999.09.16 12:15 | close | 344 | 0.10 | 1.03870 | 0.00000 | 0.00000 | 1.78 | 11151.54 |
693 | 1999.09.16 12:30 | sell | 347 | 0.10 | 1.03890 | 0.00000 | 0.00000 | ||
694 | 1999.09.16 12:45 | sell | 348 | 0.10 | 1.03810 | 0.00000 | 0.00000 | ||
695 | 1999.09.16 15:00 | sell | 349 | 0.10 | 1.03640 | 0.00000 | 0.00000 | ||
696 | 1999.09.16 16:45 | close | 349 | 0.10 | 1.04170 | 0.00000 | 0.00000 | -53.00 | 11098.54 |
697 | 1999.09.16 16:45 | close | 348 | 0.10 | 1.04170 | 0.00000 | 0.00000 | -36.00 | 11062.54 |
698 | 1999.09.16 16:45 | close | 347 | 0.10 | 1.04170 | 0.00000 | 0.00000 | -28.00 | 11034.54 |
699 | 1999.09.21 11:15 | buy | 350 | 0.10 | 1.04370 | 0.00000 | 0.00000 | ||
700 | 1999.09.21 11:30 | buy | 351 | 0.10 | 1.04270 | 0.00000 | 0.00000 | ||
701 | 1999.09.21 12:00 | buy | 352 | 0.10 | 1.04300 | 0.00000 | 0.00000 | ||
702 | 1999.09.21 12:45 | close | 352 | 0.10 | 1.04080 | 0.00000 | 0.00000 | -22.00 | 11012.54 |
703 | 1999.09.21 12:45 | close | 351 | 0.10 | 1.04080 | 0.00000 | 0.00000 | -19.00 | 10993.54 |
704 | 1999.09.21 12:45 | close | 350 | 0.10 | 1.04080 | 0.00000 | 0.00000 | -29.00 | 10964.54 |
705 | 1999.09.21 17:00 | buy | 353 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
706 | 1999.09.21 17:15 | buy | 354 | 0.10 | 1.04650 | 0.00000 | 0.00000 | ||
707 | 1999.09.21 17:30 | buy | 355 | 0.10 | 1.04950 | 0.00000 | 0.00000 | ||
708 | 1999.09.21 17:45 | buy | 356 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
709 | 1999.09.21 18:15 | close | 356 | 0.10 | 1.04680 | 0.00000 | 0.00000 | -18.00 | 10946.54 |
710 | 1999.09.22 01:45 | close | 355 | 0.10 | 1.05020 | 0.00000 | 0.00000 | 6.93 | 10953.46 |
711 | 1999.09.22 12:00 | close | 354 | 0.10 | 1.05300 | 0.00000 | 0.00000 | 64.93 | 11018.39 |
712 | 1999.09.22 20:15 | close | 353 | 0.10 | 1.04120 | 0.00000 | 0.00000 | -44.07 | 10974.32 |
713 | 1999.09.22 20:15 | sell | 357 | 0.10 | 1.04120 | 0.00000 | 0.00000 | ||
714 | 1999.09.22 20:30 | sell | 358 | 0.10 | 1.04290 | 0.00000 | 0.00000 | ||
715 | 1999.09.22 21:16 | close | 358 | 0.10 | 1.04450 | 0.00000 | 0.00000 | -16.00 | 10958.32 |
716 | 1999.09.23 10:30 | close | 357 | 0.10 | 1.04640 | 0.00000 | 0.00000 | -52.43 | 10905.89 |
717 | 1999.09.23 15:30 | sell | 359 | 0.10 | 1.04130 | 0.00000 | 0.00000 | ||
718 | 1999.09.23 15:45 | sell | 360 | 0.10 | 1.04200 | 0.00000 | 0.00000 | ||
719 | 1999.09.23 16:00 | sell | 361 | 0.10 | 1.04160 | 0.00000 | 0.00000 | ||
720 | 1999.09.23 16:15 | sell | 362 | 0.10 | 1.04080 | 0.00000 | 0.00000 | ||
721 | 1999.09.23 17:00 | close | 362 | 0.10 | 1.04280 | 0.00000 | 0.00000 | -20.00 | 10885.89 |
722 | 1999.09.23 17:00 | close | 361 | 0.10 | 1.04280 | 0.00000 | 0.00000 | -12.00 | 10873.89 |
723 | 1999.09.23 17:45 | close | 360 | 0.10 | 1.04430 | 0.00000 | 0.00000 | -23.00 | 10850.89 |
724 | 1999.09.23 17:45 | close | 359 | 0.10 | 1.04430 | 0.00000 | 0.00000 | -30.00 | 10820.89 |
725 | 1999.09.23 23:15 | buy | 363 | 0.10 | 1.04980 | 0.00000 | 0.00000 | ||
726 | 1999.09.23 23:30 | buy | 364 | 0.10 | 1.05030 | 0.00000 | 0.00000 | ||
727 | 1999.09.24 13:30 | close | 364 | 0.10 | 1.04590 | 0.00000 | 0.00000 | -44.07 | 10776.82 |
728 | 1999.09.24 13:30 | close | 363 | 0.10 | 1.04590 | 0.00000 | 0.00000 | -39.07 | 10737.74 |
729 | 1999.09.27 15:54 | sell | 365 | 0.10 | 1.04130 | 0.00000 | 0.00000 | ||
730 | 1999.09.27 16:00 | sell | 366 | 0.10 | 1.04100 | 0.00000 | 0.00000 | ||
731 | 1999.09.27 16:15 | sell | 367 | 0.10 | 1.03980 | 0.00000 | 0.00000 | ||
732 | 1999.09.27 17:30 | close | 367 | 0.10 | 1.04170 | 0.00000 | 0.00000 | -19.00 | 10718.74 |
733 | 1999.09.27 17:45 | close | 366 | 0.10 | 1.04480 | 0.00000 | 0.00000 | -38.00 | 10680.74 |
734 | 1999.09.27 17:45 | close | 365 | 0.10 | 1.04480 | 0.00000 | 0.00000 | -35.00 | 10645.74 |
735 | 1999.09.27 17:45 | buy | 368 | 0.10 | 1.04480 | 0.00000 | 0.00000 | ||
736 | 1999.09.27 18:00 | buy | 369 | 0.10 | 1.04470 | 0.00000 | 0.00000 | ||
737 | 1999.09.27 18:15 | buy | 370 | 0.10 | 1.04530 | 0.00000 | 0.00000 | ||
738 | 1999.09.27 19:00 | close | 370 | 0.10 | 1.04300 | 0.00000 | 0.00000 | -23.00 | 10622.74 |
739 | 1999.09.27 19:00 | close | 369 | 0.10 | 1.04300 | 0.00000 | 0.00000 | -17.00 | 10605.74 |
740 | 1999.09.28 11:15 | buy | 371 | 0.10 | 1.04880 | 0.00000 | 0.00000 | ||
741 | 1999.09.28 12:30 | close | 371 | 0.10 | 1.04710 | 0.00000 | 0.00000 | -17.00 | 10588.74 |
742 | 1999.09.28 15:00 | close | 368 | 0.10 | 1.04920 | 0.00000 | 0.00000 | 43.93 | 10632.67 |
743 | 1999.09.28 20:30 | buy | 372 | 0.10 | 1.05610 | 0.00000 | 0.00000 | ||
744 | 1999.09.28 23:01 | close | 372 | 0.10 | 1.05300 | 0.00000 | 0.00000 | -31.00 | 10601.67 |
745 | 1999.09.29 17:01 | buy | 373 | 0.10 | 1.05980 | 0.00000 | 0.00000 | ||
746 | 1999.09.29 19:30 | close | 373 | 0.10 | 1.06430 | 0.00000 | 0.00000 | 45.00 | 10646.67 |
747 | 1999.09.30 11:30 | buy | 374 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
748 | 1999.09.30 11:45 | buy | 375 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
749 | 1999.09.30 12:00 | buy | 376 | 0.10 | 1.06910 | 0.00000 | 0.00000 | ||
750 | 1999.09.30 12:15 | buy | 377 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
751 | 1999.09.30 13:45 | close | 377 | 0.10 | 1.06690 | 0.00000 | 0.00000 | -17.00 | 10629.67 |
752 | 1999.09.30 13:45 | close | 376 | 0.10 | 1.06690 | 0.00000 | 0.00000 | -22.00 | 10607.67 |
753 | 1999.09.30 13:45 | close | 375 | 0.10 | 1.06690 | 0.00000 | 0.00000 | -12.00 | 10595.67 |
754 | 1999.09.30 15:00 | close | 374 | 0.10 | 1.06580 | 0.00000 | 0.00000 | -28.00 | 10567.67 |
755 | 1999.10.01 11:45 | buy | 378 | 0.10 | 1.07590 | 0.00000 | 0.00000 | ||
756 | 1999.10.01 13:15 | close | 378 | 0.10 | 1.07240 | 0.00000 | 0.00000 | -35.00 | 10532.67 |
757 | 1999.10.04 11:15 | buy | 379 | 0.10 | 1.07550 | 0.00000 | 0.00000 | ||
758 | 1999.10.04 13:00 | close | 379 | 0.10 | 1.07420 | 0.00000 | 0.00000 | -13.00 | 10519.67 |
759 | 1999.10.06 13:15 | buy | 380 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
760 | 1999.10.06 13:30 | buy | 381 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
761 | 1999.10.06 14:15 | close | 381 | 0.10 | 1.07570 | 0.00000 | 0.00000 | -22.00 | 10497.67 |
762 | 1999.10.06 15:15 | close | 380 | 0.10 | 1.07390 | 0.00000 | 0.00000 | -27.00 | 10470.67 |
763 | 1999.10.08 18:00 | sell | 382 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
764 | 1999.10.11 17:00 | close | 382 | 0.10 | 1.06550 | 0.00000 | 0.00000 | -27.14 | 10443.53 |
765 | 1999.10.12 17:15 | buy | 383 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
766 | 1999.10.12 17:30 | buy | 384 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
767 | 1999.10.12 17:45 | buy | 385 | 0.10 | 1.07170 | 0.00000 | 0.00000 | ||
768 | 1999.10.12 18:00 | buy | 386 | 0.10 | 1.07310 | 0.00000 | 0.00000 | ||
769 | 1999.10.12 19:45 | close | 386 | 0.10 | 1.07440 | 0.00000 | 0.00000 | 13.00 | 10456.53 |
770 | 1999.10.12 20:00 | close | 385 | 0.10 | 1.07490 | 0.00000 | 0.00000 | 32.00 | 10488.53 |
771 | 1999.10.12 22:00 | close | 384 | 0.10 | 1.07590 | 0.00000 | 0.00000 | 50.00 | 10538.53 |
772 | 1999.10.13 03:01 | close | 383 | 0.10 | 1.07780 | 0.00000 | 0.00000 | 71.93 | 10610.46 |
773 | 1999.10.19 16:00 | sell | 387 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
774 | 1999.10.19 16:15 | sell | 388 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
775 | 1999.10.19 17:00 | close | 388 | 0.10 | 1.08090 | 0.00000 | 0.00000 | -24.00 | 10586.46 |
776 | 1999.10.19 17:00 | close | 387 | 0.10 | 1.08090 | 0.00000 | 0.00000 | -24.00 | 10562.46 |
777 | 1999.10.19 19:30 | buy | 389 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
778 | 1999.10.19 20:00 | close | 389 | 0.10 | 1.08320 | 0.00000 | 0.00000 | -17.00 | 10545.46 |
779 | 1999.10.20 11:45 | sell | 390 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
780 | 1999.10.20 12:15 | sell | 391 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
781 | 1999.10.20 20:15 | close | 391 | 0.10 | 1.07380 | 0.00000 | 0.00000 | 44.00 | 10589.46 |
782 | 1999.10.20 20:15 | close | 390 | 0.10 | 1.07380 | 0.00000 | 0.00000 | 37.00 | 10626.46 |
783 | 1999.10.22 16:30 | sell | 392 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
784 | 1999.10.22 18:30 | sell | 393 | 0.10 | 1.06630 | 0.00000 | 0.00000 | ||
785 | 1999.10.22 18:45 | sell | 394 | 0.10 | 1.06610 | 0.00000 | 0.00000 | ||
786 | 1999.10.23 00:00 | close | 394 | 0.10 | 1.06950 | 0.00000 | 0.00000 | -34.00 | 10592.46 |
787 | 1999.10.23 00:00 | close | 393 | 0.10 | 1.06950 | 0.00000 | 0.00000 | -32.00 | 10560.46 |
788 | 1999.10.25 02:00 | close | 392 | 0.10 | 1.07050 | 0.00000 | 0.00000 | 4.86 | 10565.31 |
789 | 1999.10.25 11:30 | sell | 395 | 0.10 | 1.06470 | 0.00000 | 0.00000 | ||
790 | 1999.10.25 11:45 | sell | 396 | 0.10 | 1.06570 | 0.00000 | 0.00000 | ||
791 | 1999.10.25 12:00 | close | 396 | 0.10 | 1.06650 | 0.00000 | 0.00000 | -8.00 | 10557.31 |
792 | 1999.10.25 14:00 | close | 395 | 0.10 | 1.06830 | 0.00000 | 0.00000 | -36.00 | 10521.31 |
793 | 1999.10.26 13:15 | sell | 397 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
794 | 1999.10.26 14:00 | close | 397 | 0.10 | 1.06440 | 0.00000 | 0.00000 | -15.00 | 10506.31 |
795 | 1999.10.26 15:45 | sell | 398 | 0.10 | 1.06100 | 0.00000 | 0.00000 | ||
796 | 1999.10.26 16:00 | sell | 399 | 0.10 | 1.06060 | 0.00000 | 0.00000 | ||
797 | 1999.10.26 16:15 | sell | 400 | 0.10 | 1.05770 | 0.00000 | 0.00000 | ||
798 | 1999.10.26 16:30 | sell | 401 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
799 | 1999.10.26 16:45 | sell | 402 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
800 | 1999.10.27 01:31 | close | 402 | 0.10 | 1.05980 | 0.00000 | 0.00000 | -22.14 | 10484.17 |
801 | 1999.10.27 11:15 | close | 401 | 0.10 | 1.06290 | 0.00000 | 0.00000 | -62.14 | 10422.02 |
802 | 1999.10.27 11:15 | close | 400 | 0.10 | 1.06290 | 0.00000 | 0.00000 | -52.14 | 10369.88 |
803 | 1999.10.27 11:15 | close | 399 | 0.10 | 1.06290 | 0.00000 | 0.00000 | -23.14 | 10346.74 |
804 | 1999.10.27 11:15 | close | 398 | 0.10 | 1.06290 | 0.00000 | 0.00000 | -19.14 | 10327.59 |
805 | 1999.10.27 11:45 | buy | 403 | 0.10 | 1.06170 | 0.00000 | 0.00000 | ||
806 | 1999.10.27 12:00 | buy | 404 | 0.20 | 1.06320 | 0.00000 | 0.00000 | ||
807 | 1999.10.27 12:15 | buy | 405 | 0.10 | 1.06350 | 0.00000 | 0.00000 | ||
808 | 1999.10.27 14:00 | close | 405 | 0.10 | 1.06070 | 0.00000 | 0.00000 | -28.00 | 10299.59 |
809 | 1999.10.27 14:00 | close | 404 | 0.20 | 1.06070 | 0.00000 | 0.00000 | -50.00 | 10249.59 |
810 | 1999.10.27 14:15 | close | 403 | 0.10 | 1.05980 | 0.00000 | 0.00000 | -19.00 | 10230.59 |
811 | 1999.10.27 15:00 | sell | 406 | 0.10 | 1.05550 | 0.00000 | 0.00000 | ||
812 | 1999.10.27 15:15 | sell | 407 | 0.10 | 1.05530 | 0.00000 | 0.00000 | ||
813 | 1999.10.27 15:30 | sell | 408 | 0.10 | 1.05410 | 0.00000 | 0.00000 | ||
814 | 1999.10.27 15:45 | sell | 409 | 0.10 | 1.05550 | 0.00000 | 0.00000 | ||
815 | 1999.10.27 21:30 | close | 409 | 0.10 | 1.04990 | 0.00000 | 0.00000 | 56.00 | 10286.59 |
816 | 1999.10.27 21:30 | close | 408 | 0.10 | 1.04990 | 0.00000 | 0.00000 | 42.00 | 10328.59 |
817 | 1999.10.27 21:30 | close | 407 | 0.10 | 1.04990 | 0.00000 | 0.00000 | 54.00 | 10382.59 |
818 | 1999.10.29 12:00 | sell | 410 | 0.10 | 1.04880 | 0.00000 | 0.00000 | ||
819 | 1999.10.29 12:15 | sell | 411 | 0.10 | 1.04840 | 0.00000 | 0.00000 | ||
820 | 1999.10.29 12:30 | sell | 412 | 0.10 | 1.04870 | 0.00000 | 0.00000 | ||
821 | 1999.10.29 12:45 | close | 412 | 0.10 | 1.04500 | 0.00000 | 0.00000 | 37.00 | 10419.59 |
822 | 1999.10.29 12:45 | close | 411 | 0.10 | 1.04500 | 0.00000 | 0.00000 | 34.00 | 10453.59 |
823 | 1999.10.29 13:00 | sell | 413 | 0.10 | 1.04530 | 0.00000 | 0.00000 | ||
824 | 1999.10.29 16:30 | close | 413 | 0.10 | 1.04860 | 0.00000 | 0.00000 | -33.00 | 10420.59 |
825 | 1999.10.29 16:30 | close | 410 | 0.10 | 1.04860 | 0.00000 | 0.00000 | 2.00 | 10422.59 |
826 | 1999.10.29 18:00 | close | 406 | 0.10 | 1.05160 | 0.00000 | 0.00000 | 38.42 | 10461.02 |
827 | 1999.11.01 10:45 | buy | 414 | 0.10 | 1.05910 | 0.00000 | 0.00000 | ||
828 | 1999.11.01 12:15 | close | 414 | 0.10 | 1.05680 | 0.00000 | 0.00000 | -23.00 | 10438.02 |
829 | 1999.11.03 15:45 | sell | 415 | 0.10 | 1.04620 | 0.00000 | 0.00000 | ||
830 | 1999.11.03 16:00 | sell | 416 | 0.10 | 1.04640 | 0.00000 | 0.00000 | ||
831 | 1999.11.03 16:15 | sell | 417 | 0.10 | 1.04620 | 0.00000 | 0.00000 | ||
832 | 1999.11.03 17:00 | close | 417 | 0.10 | 1.04760 | 0.00000 | 0.00000 | -14.00 | 10424.02 |
833 | 1999.11.03 17:45 | close | 416 | 0.10 | 1.04820 | 0.00000 | 0.00000 | -18.00 | 10406.02 |
834 | 1999.11.03 17:45 | close | 415 | 0.10 | 1.04820 | 0.00000 | 0.00000 | -20.00 | 10386.02 |
835 | 1999.11.04 16:00 | buy | 418 | 0.10 | 1.05330 | 0.00000 | 0.00000 | ||
836 | 1999.11.04 17:30 | close | 418 | 0.10 | 1.04830 | 0.00000 | 0.00000 | -50.00 | 10336.02 |
837 | 1999.11.04 17:30 | sell | 419 | 0.10 | 1.04830 | 0.00000 | 0.00000 | ||
838 | 1999.11.04 17:45 | sell | 420 | 0.10 | 1.04640 | 0.00000 | 0.00000 | ||
839 | 1999.11.04 18:00 | sell | 421 | 0.10 | 1.04450 | 0.00000 | 0.00000 | ||
840 | 1999.11.04 18:15 | sell | 422 | 0.10 | 1.04550 | 0.00000 | 0.00000 | ||
841 | 1999.11.04 18:30 | sell | 423 | 0.10 | 1.04530 | 0.00000 | 0.00000 | ||
842 | 1999.11.04 19:15 | close | 423 | 0.10 | 1.04070 | 0.00000 | 0.00000 | 46.00 | 10382.02 |
843 | 1999.11.04 19:15 | close | 422 | 0.10 | 1.04070 | 0.00000 | 0.00000 | 48.00 | 10430.02 |
844 | 1999.11.04 19:30 | close | 421 | 0.10 | 1.03650 | 0.00000 | 0.00000 | 80.00 | 10510.02 |
845 | 1999.11.04 19:30 | close | 420 | 0.10 | 1.03650 | 0.00000 | 0.00000 | 99.00 | 10609.02 |
846 | 1999.11.04 20:00 | sell | 424 | 0.10 | 1.03620 | 0.00000 | 0.00000 | ||
847 | 1999.11.04 20:15 | sell | 425 | 0.10 | 1.03670 | 0.00000 | 0.00000 | ||
848 | 1999.11.05 15:15 | close | 425 | 0.10 | 1.04070 | 0.00000 | 0.00000 | -40.14 | 10568.87 |
849 | 1999.11.05 15:15 | close | 424 | 0.10 | 1.04070 | 0.00000 | 0.00000 | -45.14 | 10523.73 |
850 | 1999.11.05 15:15 | close | 419 | 0.10 | 1.04070 | 0.00000 | 0.00000 | 75.86 | 10599.58 |
851 | 1999.11.12 10:15 | sell | 426 | 0.10 | 1.03710 | 0.00000 | 0.00000 | ||
852 | 1999.11.12 10:45 | close | 426 | 0.10 | 1.03870 | 0.00000 | 0.00000 | -16.00 | 10583.58 |
853 | 1999.11.12 15:00 | sell | 427 | 0.10 | 1.03070 | 0.00000 | 0.00000 | ||
854 | 1999.11.12 15:15 | sell | 428 | 0.10 | 1.03080 | 0.00000 | 0.00000 | ||
855 | 1999.11.12 17:30 | close | 428 | 0.10 | 1.03390 | 0.00000 | 0.00000 | -31.00 | 10552.58 |
856 | 1999.11.12 17:30 | close | 427 | 0.10 | 1.03390 | 0.00000 | 0.00000 | -32.00 | 10520.58 |
857 | 1999.11.16 17:00 | sell | 429 | 0.10 | 1.03300 | 0.00000 | 0.00000 | ||
858 | 1999.11.16 17:15 | sell | 430 | 0.10 | 1.03150 | 0.00000 | 0.00000 | ||
859 | 1999.11.16 17:30 | sell | 431 | 0.10 | 1.03090 | 0.00000 | 0.00000 | ||
860 | 1999.11.16 17:45 | close | 431 | 0.10 | 1.03090 | 0.00000 | 0.00000 | 0.00 | 10520.58 |
861 | 1999.11.16 21:30 | close | 430 | 0.10 | 1.03260 | 0.00000 | 0.00000 | -11.00 | 10509.58 |
862 | 1999.11.16 21:30 | close | 429 | 0.10 | 1.03260 | 0.00000 | 0.00000 | 4.00 | 10513.58 |
863 | 1999.11.17 10:45 | buy | 432 | 0.10 | 1.03870 | 0.00000 | 0.00000 | ||
864 | 1999.11.17 11:00 | buy | 433 | 0.10 | 1.04030 | 0.00000 | 0.00000 | ||
865 | 1999.11.17 11:16 | buy | 434 | 0.10 | 1.04090 | 0.00000 | 0.00000 | ||
866 | 1999.11.17 11:30 | buy | 435 | 0.10 | 1.04130 | 0.00000 | 0.00000 | ||
867 | 1999.11.17 11:45 | buy | 436 | 0.10 | 1.04240 | 0.00000 | 0.00000 | ||
868 | 1999.11.18 14:45 | close | 436 | 0.10 | 1.03910 | 0.00000 | 0.00000 | -33.22 | 10480.37 |
869 | 1999.11.18 15:00 | close | 435 | 0.10 | 1.03730 | 0.00000 | 0.00000 | -40.22 | 10440.15 |
870 | 1999.11.18 15:00 | close | 434 | 0.10 | 1.03730 | 0.00000 | 0.00000 | -36.22 | 10403.94 |
871 | 1999.11.18 17:15 | close | 433 | 0.10 | 1.03440 | 0.00000 | 0.00000 | -59.22 | 10344.72 |
872 | 1999.11.18 17:15 | close | 432 | 0.10 | 1.03440 | 0.00000 | 0.00000 | -43.22 | 10301.50 |
873 | 1999.11.18 17:30 | sell | 437 | 0.10 | 1.03140 | 0.00000 | 0.00000 | ||
874 | 1999.11.18 18:00 | sell | 438 | 0.10 | 1.03140 | 0.00000 | 0.00000 | ||
875 | 1999.11.18 18:15 | sell | 439 | 0.10 | 1.03120 | 0.00000 | 0.00000 | ||
876 | 1999.11.19 16:00 | close | 439 | 0.10 | 1.02880 | 0.00000 | 0.00000 | 23.86 | 10325.36 |
877 | 1999.11.19 17:00 | close | 438 | 0.10 | 1.02980 | 0.00000 | 0.00000 | 15.86 | 10341.22 |
878 | 1999.11.22 19:30 | sell | 440 | 0.10 | 1.03360 | 0.00000 | 0.00000 | ||
879 | 1999.11.24 10:00 | close | 440 | 0.10 | 1.02460 | 0.00000 | 0.00000 | 89.71 | 10430.93 |
880 | 1999.11.24 10:45 | close | 437 | 0.10 | 1.02610 | 0.00000 | 0.00000 | 52.42 | 10483.35 |
881 | 1999.11.24 18:30 | sell | 441 | 0.10 | 1.01720 | 0.00000 | 0.00000 | ||
882 | 1999.11.24 18:45 | sell | 442 | 0.10 | 1.01720 | 0.00000 | 0.00000 | ||
883 | 1999.11.24 19:00 | sell | 443 | 0.10 | 1.01770 | 0.00000 | 0.00000 | ||
884 | 1999.11.25 06:15 | close | 443 | 0.10 | 1.01930 | 0.00000 | 0.00000 | -16.43 | 10466.92 |
885 | 1999.11.25 06:15 | close | 442 | 0.10 | 1.01930 | 0.00000 | 0.00000 | -21.43 | 10445.49 |
886 | 1999.11.25 11:45 | close | 441 | 0.10 | 1.02120 | 0.00000 | 0.00000 | -40.43 | 10405.06 |
887 | 1999.11.26 10:00 | sell | 444 | 0.10 | 1.01420 | 0.00000 | 0.00000 | ||
888 | 1999.11.26 10:30 | close | 444 | 0.10 | 1.01570 | 0.00000 | 0.00000 | -15.00 | 10390.06 |
889 | 1999.11.26 13:45 | sell | 445 | 0.10 | 1.00990 | 0.00000 | 0.00000 | ||
890 | 1999.11.26 14:00 | sell | 446 | 0.10 | 1.01060 | 0.00000 | 0.00000 | ||
891 | 1999.11.26 14:15 | sell | 447 | 0.10 | 1.01000 | 0.00000 | 0.00000 | ||
892 | 1999.11.26 14:30 | sell | 448 | 0.10 | 1.00980 | 0.00000 | 0.00000 | ||
893 | 1999.11.26 18:15 | close | 448 | 0.10 | 1.01660 | 0.00000 | 0.00000 | -68.00 | 10322.06 |
894 | 1999.11.26 18:15 | close | 447 | 0.10 | 1.01660 | 0.00000 | 0.00000 | -66.00 | 10256.06 |
895 | 1999.11.26 18:15 | close | 446 | 0.10 | 1.01660 | 0.00000 | 0.00000 | -60.00 | 10196.06 |
896 | 1999.11.26 18:15 | close | 445 | 0.10 | 1.01660 | 0.00000 | 0.00000 | -67.00 | 10129.06 |
897 | 1999.11.26 18:15 | buy | 449 | 0.10 | 1.01660 | 0.00000 | 0.00000 | ||
898 | 1999.11.26 18:30 | buy | 450 | 0.10 | 1.01660 | 0.00000 | 0.00000 | ||
899 | 1999.11.26 18:45 | close | 450 | 0.10 | 1.01410 | 0.00000 | 0.00000 | -25.00 | 10104.06 |
900 | 1999.11.26 18:45 | close | 449 | 0.10 | 1.01410 | 0.00000 | 0.00000 | -25.00 | 10079.06 |
901 | 1999.11.30 14:15 | sell | 451 | 0.10 | 1.00600 | 0.00000 | 0.00000 | ||
902 | 1999.11.30 14:30 | sell | 452 | 0.10 | 1.00570 | 0.00000 | 0.00000 | ||
903 | 1999.11.30 14:45 | sell | 453 | 0.10 | 1.00560 | 0.00000 | 0.00000 | ||
904 | 1999.11.30 15:00 | close | 453 | 0.10 | 1.01130 | 0.00000 | 0.00000 | -57.00 | 10022.06 |
905 | 1999.11.30 15:00 | close | 452 | 0.10 | 1.01130 | 0.00000 | 0.00000 | -56.00 | 9966.06 |
906 | 1999.11.30 15:00 | close | 451 | 0.10 | 1.01130 | 0.00000 | 0.00000 | -53.00 | 9913.06 |
907 | 1999.12.02 12:15 | buy | 454 | 0.10 | 1.00830 | 0.00000 | 0.00000 | ||
908 | 1999.12.02 14:30 | close | 454 | 0.10 | 1.00660 | 0.00000 | 0.00000 | -17.00 | 9896.06 |
909 | 1999.12.06 12:45 | buy | 455 | 0.10 | 1.00690 | 0.00000 | 0.00000 | ||
910 | 1999.12.06 13:00 | buy | 456 | 0.10 | 1.00770 | 0.00000 | 0.00000 | ||
911 | 1999.12.06 13:15 | buy | 457 | 0.10 | 1.00950 | 0.00000 | 0.00000 | ||
912 | 1999.12.06 13:45 | close | 457 | 0.10 | 1.01460 | 0.00000 | 0.00000 | 51.00 | 9947.06 |
913 | 1999.12.06 14:00 | buy | 458 | 0.10 | 1.01490 | 0.00000 | 0.00000 | ||
914 | 1999.12.06 14:15 | buy | 459 | 0.10 | 1.01590 | 0.00000 | 0.00000 | ||
915 | 1999.12.06 14:30 | buy | 460 | 0.10 | 1.01570 | 0.00000 | 0.00000 | ||
916 | 1999.12.06 14:45 | buy | 461 | 0.10 | 1.01650 | 0.00000 | 0.00000 | ||
917 | 1999.12.06 15:15 | close | 461 | 0.10 | 1.01820 | 0.00000 | 0.00000 | 17.00 | 9964.06 |
918 | 1999.12.06 16:00 | buy | 462 | 0.10 | 1.02270 | 0.00000 | 0.00000 | ||
919 | 1999.12.06 16:16 | buy | 463 | 0.10 | 1.02270 | 0.00000 | 0.00000 | ||
920 | 1999.12.06 18:15 | close | 463 | 0.10 | 1.02490 | 0.00000 | 0.00000 | 22.00 | 9986.06 |
921 | 1999.12.06 19:00 | close | 462 | 0.10 | 1.02540 | 0.00000 | 0.00000 | 27.00 | 10013.06 |
922 | 1999.12.06 19:00 | close | 460 | 0.10 | 1.02540 | 0.00000 | 0.00000 | 97.00 | 10110.06 |
923 | 1999.12.06 19:00 | close | 459 | 0.10 | 1.02540 | 0.00000 | 0.00000 | 95.00 | 10205.06 |
924 | 1999.12.07 11:30 | buy | 464 | 0.10 | 1.02960 | 0.00000 | 0.00000 | ||
925 | 1999.12.07 11:45 | close | 464 | 0.10 | 1.02690 | 0.00000 | 0.00000 | -27.00 | 10178.06 |
926 | 1999.12.08 08:30 | buy | 465 | 0.10 | 1.02790 | 0.00000 | 0.00000 | ||
927 | 1999.12.08 09:15 | close | 465 | 0.10 | 1.02620 | 0.00000 | 0.00000 | -17.00 | 10161.06 |
928 | 1999.12.09 13:45 | close | 458 | 0.10 | 1.01790 | 0.00000 | 0.00000 | 29.64 | 10190.70 |
929 | 1999.12.09 13:45 | close | 456 | 0.10 | 1.01790 | 0.00000 | 0.00000 | 101.64 | 10292.34 |
930 | 1999.12.09 14:00 | buy | 466 | 0.10 | 1.02050 | 0.00000 | 0.00000 | ||
931 | 1999.12.09 14:30 | close | 466 | 0.10 | 1.01870 | 0.00000 | 0.00000 | -18.00 | 10274.34 |
932 | 1999.12.09 14:45 | close | 455 | 0.10 | 1.01810 | 0.00000 | 0.00000 | 111.64 | 10385.98 |
933 | 1999.12.09 15:00 | sell | 467 | 0.20 | 1.01620 | 0.00000 | 0.00000 | ||
934 | 1999.12.09 20:00 | close | 467 | 0.20 | 1.02140 | 0.00000 | 0.00000 | -104.00 | 10281.98 |
935 | 1999.12.09 20:15 | buy | 468 | 0.10 | 1.02320 | 0.00000 | 0.00000 | ||
936 | 1999.12.10 07:45 | close | 468 | 0.10 | 1.01980 | 0.00000 | 0.00000 | -34.07 | 10247.90 |
937 | 1999.12.10 11:30 | sell | 469 | 0.10 | 1.01370 | 0.00000 | 0.00000 | ||
938 | 1999.12.10 11:45 | sell | 470 | 0.10 | 1.01380 | 0.00000 | 0.00000 | ||
939 | 1999.12.10 12:00 | sell | 471 | 0.10 | 1.01420 | 0.00000 | 0.00000 | ||
940 | 1999.12.10 13:00 | close | 471 | 0.10 | 1.01580 | 0.00000 | 0.00000 | -16.00 | 10231.90 |
941 | 1999.12.10 13:00 | close | 470 | 0.10 | 1.01580 | 0.00000 | 0.00000 | -20.00 | 10211.90 |
942 | 1999.12.10 18:00 | close | 469 | 0.10 | 1.01640 | 0.00000 | 0.00000 | -27.00 | 10184.90 |
943 | 1999.12.14 11:15 | sell | 472 | 0.10 | 1.00960 | 0.00000 | 0.00000 | ||
944 | 1999.12.14 11:30 | sell | 473 | 0.10 | 1.00820 | 0.00000 | 0.00000 | ||
945 | 1999.12.14 11:45 | sell | 474 | 0.10 | 1.00650 | 0.00000 | 0.00000 | ||
946 | 1999.12.14 12:00 | sell | 475 | 0.10 | 1.00730 | 0.00000 | 0.00000 | ||
947 | 1999.12.14 12:15 | sell | 476 | 0.10 | 1.00780 | 0.00000 | 0.00000 | ||
948 | 1999.12.14 12:45 | close | 476 | 0.10 | 1.00650 | 0.00000 | 0.00000 | 13.00 | 10197.90 |
949 | 1999.12.14 14:45 | close | 475 | 0.10 | 1.00340 | 0.00000 | 0.00000 | 39.00 | 10236.90 |
950 | 1999.12.14 14:45 | close | 474 | 0.10 | 1.00340 | 0.00000 | 0.00000 | 31.00 | 10267.90 |
951 | 1999.12.14 14:45 | close | 473 | 0.10 | 1.00340 | 0.00000 | 0.00000 | 48.00 | 10315.90 |
952 | 1999.12.14 16:00 | close | 472 | 0.10 | 1.00600 | 0.00000 | 0.00000 | 36.00 | 10351.90 |
953 | 1999.12.15 19:45 | buy | 477 | 0.10 | 1.00810 | 0.00000 | 0.00000 | ||
954 | 1999.12.16 10:45 | buy | 478 | 0.10 | 1.01290 | 0.00000 | 0.00000 | ||
955 | 1999.12.16 11:00 | buy | 479 | 0.10 | 1.01310 | 0.00000 | 0.00000 | ||
956 | 1999.12.16 11:30 | close | 479 | 0.10 | 1.01680 | 0.00000 | 0.00000 | 37.00 | 10388.90 |
957 | 1999.12.16 11:45 | buy | 480 | 0.10 | 1.01660 | 0.00000 | 0.00000 | ||
958 | 1999.12.16 13:00 | close | 480 | 0.10 | 1.01250 | 0.00000 | 0.00000 | -41.00 | 10347.90 |
959 | 1999.12.16 13:00 | close | 478 | 0.10 | 1.01250 | 0.00000 | 0.00000 | -4.00 | 10343.90 |
960 | 1999.12.16 13:00 | close | 477 | 0.10 | 1.01250 | 0.00000 | 0.00000 | 43.78 | 10387.69 |
961 | 1999.12.16 13:00 | sell | 481 | 0.10 | 1.01250 | 0.00000 | 0.00000 | ||
962 | 1999.12.16 13:15 | sell | 482 | 0.10 | 1.01260 | 0.00000 | 0.00000 | ||
963 | 1999.12.16 13:30 | sell | 483 | 0.10 | 1.01340 | 0.00000 | 0.00000 | ||
964 | 1999.12.16 13:45 | close | 483 | 0.10 | 1.01480 | 0.00000 | 0.00000 | -14.00 | 10373.69 |
965 | 1999.12.16 13:45 | close | 482 | 0.10 | 1.01480 | 0.00000 | 0.00000 | -22.00 | 10351.69 |
966 | 1999.12.16 15:45 | close | 481 | 0.10 | 1.01580 | 0.00000 | 0.00000 | -33.00 | 10318.69 |
967 | 1999.12.17 09:15 | buy | 484 | 0.10 | 1.02320 | 0.00000 | 0.00000 | ||
968 | 1999.12.17 09:30 | buy | 485 | 0.10 | 1.02240 | 0.00000 | 0.00000 | ||
969 | 1999.12.17 09:45 | buy | 486 | 0.10 | 1.02290 | 0.00000 | 0.00000 | ||
970 | 1999.12.17 10:00 | buy | 487 | 0.10 | 1.02390 | 0.00000 | 0.00000 | ||
971 | 1999.12.17 10:45 | close | 487 | 0.10 | 1.02140 | 0.00000 | 0.00000 | -25.00 | 10293.69 |
972 | 1999.12.17 12:45 | close | 486 | 0.10 | 1.02100 | 0.00000 | 0.00000 | -19.00 | 10274.69 |
973 | 1999.12.17 13:00 | close | 485 | 0.10 | 1.01930 | 0.00000 | 0.00000 | -31.00 | 10243.69 |
974 | 1999.12.17 13:00 | close | 484 | 0.10 | 1.01930 | 0.00000 | 0.00000 | -39.00 | 10204.69 |
975 | 1999.12.17 18:15 | sell | 488 | 0.10 | 1.00860 | 0.00000 | 0.00000 | ||
976 | 1999.12.20 21:45 | close | 488 | 0.10 | 1.01230 | 0.00000 | 0.00000 | -37.14 | 10167.54 |
977 | 1999.12.23 17:00 | buy | 489 | 0.10 | 1.01420 | 0.00000 | 0.00000 | ||
978 | 1999.12.23 17:15 | buy | 490 | 0.10 | 1.01750 | 0.00000 | 0.00000 | ||
979 | 1999.12.23 17:45 | buy | 491 | 0.10 | 1.01590 | 0.00000 | 0.00000 | ||
980 | 1999.12.23 18:00 | buy | 492 | 0.10 | 1.01560 | 0.00000 | 0.00000 | ||
981 | 1999.12.23 20:45 | close | 492 | 0.10 | 1.01440 | 0.00000 | 0.00000 | -12.00 | 10155.54 |
982 | 1999.12.23 21:46 | close | 491 | 0.10 | 1.01350 | 0.00000 | 0.00000 | -24.00 | 10131.54 |
983 | 1999.12.24 05:15 | close | 490 | 0.10 | 1.01320 | 0.00000 | 0.00000 | -43.07 | 10088.47 |
984 | 1999.12.24 12:45 | close | 489 | 0.10 | 1.01250 | 0.00000 | 0.00000 | -17.07 | 10071.40 |
985 | 1999.12.28 15:30 | sell | 493 | 0.10 | 1.00920 | 0.00000 | 0.00000 | ||
986 | 1999.12.28 15:45 | sell | 494 | 0.10 | 1.00790 | 0.00000 | 0.00000 | ||
987 | 1999.12.28 16:00 | sell | 495 | 0.10 | 1.00900 | 0.00000 | 0.00000 | ||
988 | 1999.12.28 16:15 | sell | 496 | 0.10 | 1.00890 | 0.00000 | 0.00000 | ||
989 | 1999.12.28 16:30 | close | 496 | 0.10 | 1.00950 | 0.00000 | 0.00000 | -6.00 | 10065.40 |
990 | 1999.12.28 16:45 | close | 495 | 0.10 | 1.01060 | 0.00000 | 0.00000 | -16.00 | 10049.40 |
991 | 1999.12.28 16:45 | close | 494 | 0.10 | 1.01060 | 0.00000 | 0.00000 | -27.00 | 10022.40 |
992 | 1999.12.28 18:00 | sell | 497 | 0.10 | 1.00740 | 0.00000 | 0.00000 | ||
993 | 1999.12.28 18:15 | sell | 498 | 0.10 | 1.00670 | 0.00000 | 0.00000 | ||
994 | 1999.12.28 18:30 | sell | 499 | 0.10 | 1.00610 | 0.00000 | 0.00000 | ||
995 | 1999.12.28 18:45 | sell | 500 | 0.10 | 1.00470 | 0.00000 | 0.00000 | ||
996 | 1999.12.28 19:00 | close | 500 | 0.10 | 1.00760 | 0.00000 | 0.00000 | -29.00 | 9993.40 |
997 | 1999.12.28 19:30 | close | 499 | 0.10 | 1.00820 | 0.00000 | 0.00000 | -21.00 | 9972.40 |
998 | 1999.12.29 02:45 | close | 498 | 0.10 | 1.00760 | 0.00000 | 0.00000 | -9.14 | 9963.26 |
999 | 1999.12.29 03:45 | close | 497 | 0.10 | 1.00890 | 0.00000 | 0.00000 | -15.14 | 9948.11 |
1000 | 1999.12.29 10:45 | close | 493 | 0.10 | 1.00960 | 0.00000 | 0.00000 | -4.14 | 9943.97 |
1001 | 1999.12.30 22:00 | buy | 501 | 0.10 | 1.00910 | 0.00000 | 0.00000 | ||
1002 | 1999.12.31 03:00 | close | 501 | 0.10 | 1.00790 | 0.00000 | 0.00000 | -12.07 | 9931.90 |
1003 | 2000.01.03 02:00 | buy | 502 | 0.10 | 1.01310 | 0.00000 | 0.00000 | ||
1004 | 2000.01.03 02:15 | buy | 503 | 0.10 | 1.01250 | 0.00000 | 0.00000 | ||
1005 | 2000.01.03 02:31 | buy | 504 | 0.10 | 1.01340 | 0.00000 | 0.00000 | ||
1006 | 2000.01.03 03:00 | buy | 505 | 0.10 | 1.01420 | 0.00000 | 0.00000 | ||
1007 | 2000.01.03 04:00 | close | 505 | 0.10 | 1.01700 | 0.00000 | 0.00000 | 28.00 | 9959.90 |
1008 | 2000.01.03 04:00 | close | 504 | 0.10 | 1.01700 | 0.00000 | 0.00000 | 36.00 | 9995.90 |
1009 | 2000.01.03 04:00 | close | 503 | 0.10 | 1.01700 | 0.00000 | 0.00000 | 45.00 | 10040.90 |
1010 | 2000.01.03 04:15 | close | 502 | 0.10 | 1.01880 | 0.00000 | 0.00000 | 57.00 | 10097.90 |
1011 | 2000.01.03 18:00 | buy | 506 | 0.10 | 1.01560 | 0.00000 | 0.00000 | ||
1012 | 2000.01.03 18:15 | buy | 507 | 0.10 | 1.01650 | 0.00000 | 0.00000 | ||
1013 | 2000.01.03 18:30 | buy | 508 | 0.10 | 1.01490 | 0.00000 | 0.00000 | ||
1014 | 2000.01.03 18:45 | buy | 509 | 0.10 | 1.01510 | 0.00000 | 0.00000 | ||
1015 | 2000.01.03 21:00 | close | 509 | 0.10 | 1.02180 | 0.00000 | 0.00000 | 67.00 | 10164.90 |
1016 | 2000.01.03 21:00 | close | 508 | 0.10 | 1.02180 | 0.00000 | 0.00000 | 69.00 | 10233.90 |
1017 | 2000.01.03 21:00 | close | 507 | 0.10 | 1.02180 | 0.00000 | 0.00000 | 53.00 | 10286.90 |
1018 | 2000.01.03 21:30 | close | 506 | 0.10 | 1.02370 | 0.00000 | 0.00000 | 81.00 | 10367.90 |
1019 | 2000.01.03 22:00 | buy | 510 | 0.10 | 1.02750 | 0.00000 | 0.00000 | ||
1020 | 2000.01.04 09:15 | close | 510 | 0.10 | 1.02270 | 0.00000 | 0.00000 | -48.07 | 10319.82 |
1021 | 2000.01.04 13:30 | buy | 511 | 0.10 | 1.02980 | 0.00000 | 0.00000 | ||
1022 | 2000.01.04 13:45 | buy | 512 | 0.10 | 1.03160 | 0.00000 | 0.00000 | ||
1023 | 2000.01.04 14:00 | buy | 513 | 0.10 | 1.03280 | 0.00000 | 0.00000 | ||
1024 | 2000.01.04 20:15 | close | 513 | 0.10 | 1.02930 | 0.00000 | 0.00000 | -35.00 | 10284.82 |
1025 | 2000.01.04 20:30 | close | 512 | 0.10 | 1.02870 | 0.00000 | 0.00000 | -29.00 | 10255.82 |
1026 | 2000.01.04 20:45 | close | 511 | 0.10 | 1.02710 | 0.00000 | 0.00000 | -27.00 | 10228.82 |
1027 | 2000.01.05 10:00 | buy | 514 | 0.10 | 1.03680 | 0.00000 | 0.00000 | ||
1028 | 2000.01.05 10:15 | buy | 515 | 0.10 | 1.03800 | 0.00000 | 0.00000 | ||
1029 | 2000.01.05 10:30 | buy | 516 | 0.10 | 1.03820 | 0.00000 | 0.00000 | ||
1030 | 2000.01.05 13:45 | close | 516 | 0.10 | 1.03500 | 0.00000 | 0.00000 | -32.00 | 10196.82 |
1031 | 2000.01.05 13:45 | close | 515 | 0.10 | 1.03500 | 0.00000 | 0.00000 | -30.00 | 10166.82 |
1032 | 2000.01.05 16:30 | close | 514 | 0.10 | 1.03520 | 0.00000 | 0.00000 | -16.00 | 10150.82 |
1033 | 2000.01.13 14:30 | sell | 517 | 0.10 | 1.02790 | 0.00000 | 0.00000 | ||
1034 | 2000.01.13 22:16 | close | 517 | 0.10 | 1.02570 | 0.00000 | 0.00000 | 22.00 | 10172.82 |
1035 | 2000.01.14 16:00 | sell | 518 | 0.10 | 1.01810 | 0.00000 | 0.00000 | ||
1036 | 2000.01.14 16:15 | sell | 519 | 0.10 | 1.01860 | 0.00000 | 0.00000 | ||
1037 | 2000.01.14 16:30 | sell | 520 | 0.10 | 1.01880 | 0.00000 | 0.00000 | ||
1038 | 2000.01.14 16:45 | sell | 521 | 0.10 | 1.01880 | 0.00000 | 0.00000 | ||
1039 | 2000.01.14 17:30 | close | 521 | 0.10 | 1.01320 | 0.00000 | 0.00000 | 56.00 | 10228.82 |
1040 | 2000.01.14 17:30 | close | 520 | 0.10 | 1.01320 | 0.00000 | 0.00000 | 56.00 | 10284.82 |
1041 | 2000.01.14 17:30 | close | 519 | 0.10 | 1.01320 | 0.00000 | 0.00000 | 54.00 | 10338.82 |
1042 | 2000.01.14 18:15 | sell | 522 | 0.10 | 1.01290 | 0.00000 | 0.00000 | ||
1043 | 2000.01.14 19:15 | close | 522 | 0.10 | 1.01540 | 0.00000 | 0.00000 | -25.00 | 10313.82 |
1044 | 2000.01.18 12:45 | sell | 523 | 0.10 | 1.00780 | 0.00000 | 0.00000 | ||
1045 | 2000.01.18 14:45 | close | 523 | 0.10 | 1.00980 | 0.00000 | 0.00000 | -20.00 | 10293.82 |
1046 | 2000.01.20 11:45 | sell | 524 | 0.10 | 1.00860 | 0.00000 | 0.00000 | ||
1047 | 2000.01.20 12:00 | sell | 525 | 0.10 | 1.00970 | 0.00000 | 0.00000 | ||
1048 | 2000.01.20 18:45 | close | 525 | 0.10 | 1.01380 | 0.00000 | 0.00000 | -41.00 | 10252.82 |
1049 | 2000.01.20 18:45 | close | 524 | 0.10 | 1.01380 | 0.00000 | 0.00000 | -52.00 | 10200.82 |
1050 | 2000.01.20 18:45 | close | 518 | 0.10 | 1.01380 | 0.00000 | 0.00000 | 42.14 | 10242.96 |
1051 | 2000.01.20 19:00 | buy | 526 | 0.10 | 1.01320 | 0.00000 | 0.00000 | ||
1052 | 2000.01.20 19:15 | buy | 527 | 0.10 | 1.01460 | 0.00000 | 0.00000 | ||
1053 | 2000.01.20 20:15 | close | 527 | 0.10 | 1.01810 | 0.00000 | 0.00000 | 35.00 | 10277.96 |
1054 | 2000.01.21 12:15 | close | 526 | 0.10 | 1.01390 | 0.00000 | 0.00000 | 6.93 | 10284.89 |
1055 | 2000.01.21 16:15 | sell | 528 | 0.10 | 1.00850 | 0.00000 | 0.00000 | ||
1056 | 2000.01.24 08:45 | close | 528 | 0.10 | 1.00250 | 0.00000 | 0.00000 | 59.86 | 10344.74 |
1057 | 2000.01.25 11:15 | sell | 529 | 0.10 | 1.00480 | 0.00000 | 0.00000 | ||
1058 | 2000.01.25 14:01 | close | 529 | 0.10 | 1.00240 | 0.00000 | 0.00000 | 24.00 | 10368.74 |
1059 | 2000.01.27 14:45 | sell | 530 | 0.10 | 0.99670 | 0.00000 | 0.00000 | ||
1060 | 2000.01.27 15:00 | sell | 531 | 0.10 | 0.99630 | 0.00000 | 0.00000 | ||
1061 | 2000.01.27 15:15 | sell | 532 | 0.10 | 0.99650 | 0.00000 | 0.00000 | ||
1062 | 2000.01.27 15:30 | sell | 533 | 0.10 | 0.99640 | 0.00000 | 0.00000 | ||
1063 | 2000.01.27 15:45 | sell | 534 | 0.10 | 0.99430 | 0.00000 | 0.00000 | ||
1064 | 2000.01.27 16:00 | sell | 535 | 0.10 | 0.99360 | 0.00000 | 0.00000 | ||
1065 | 2000.01.27 16:30 | close | 535 | 0.10 | 0.99140 | 0.00000 | 0.00000 | 22.00 | 10390.74 |
1066 | 2000.01.27 16:30 | close | 534 | 0.10 | 0.99140 | 0.00000 | 0.00000 | 29.00 | 10419.74 |
1067 | 2000.01.27 16:30 | close | 533 | 0.10 | 0.99140 | 0.00000 | 0.00000 | 50.00 | 10469.74 |
1068 | 2000.01.27 16:45 | sell | 536 | 0.10 | 0.99130 | 0.00000 | 0.00000 | ||
1069 | 2000.01.27 17:45 | close | 536 | 0.10 | 0.98840 | 0.00000 | 0.00000 | 29.00 | 10498.74 |
1070 | 2000.01.27 17:45 | close | 532 | 0.10 | 0.98840 | 0.00000 | 0.00000 | 81.00 | 10579.74 |
1071 | 2000.01.28 10:00 | close | 531 | 0.10 | 0.98460 | 0.00000 | 0.00000 | 116.86 | 10696.60 |
1072 | 2000.01.28 10:15 | sell | 537 | 0.10 | 0.98400 | 0.00000 | 0.00000 | ||
1073 | 2000.01.28 10:30 | sell | 538 | 0.10 | 0.98330 | 0.00000 | 0.00000 | ||
1074 | 2000.01.28 10:45 | close | 538 | 0.10 | 0.98500 | 0.00000 | 0.00000 | -17.00 | 10679.60 |
1075 | 2000.01.28 11:45 | close | 537 | 0.10 | 0.98590 | 0.00000 | 0.00000 | -19.00 | 10660.60 |
1076 | 2000.01.28 13:15 | close | 530 | 0.10 | 0.98650 | 0.00000 | 0.00000 | 101.86 | 10762.46 |
1077 | 2000.01.28 17:30 | sell | 539 | 0.10 | 0.97940 | 0.00000 | 0.00000 | ||
1078 | 2000.01.28 17:45 | sell | 540 | 0.10 | 0.97710 | 0.00000 | 0.00000 | ||
1079 | 2000.01.28 18:15 | sell | 541 | 0.10 | 0.97880 | 0.00000 | 0.00000 | ||
1080 | 2000.01.28 18:30 | sell | 542 | 0.10 | 0.97670 | 0.00000 | 0.00000 | ||
1081 | 2000.01.31 02:45 | close | 542 | 0.10 | 0.97970 | 0.00000 | 0.00000 | -30.14 | 10732.31 |
1082 | 2000.01.31 06:30 | close | 541 | 0.10 | 0.98180 | 0.00000 | 0.00000 | -30.14 | 10702.17 |
1083 | 2000.01.31 06:30 | close | 540 | 0.10 | 0.98180 | 0.00000 | 0.00000 | -47.14 | 10655.02 |
1084 | 2000.01.31 13:15 | close | 539 | 0.10 | 0.98250 | 0.00000 | 0.00000 | -31.14 | 10623.88 |
1085 | 2000.01.31 17:31 | sell | 543 | 0.10 | 0.97660 | 0.00000 | 0.00000 | ||
1086 | 2000.01.31 18:00 | close | 543 | 0.10 | 0.97940 | 0.00000 | 0.00000 | -28.00 | 10595.88 |
1087 | 2000.02.01 15:45 | buy | 544 | 0.10 | 0.97460 | 0.00000 | 0.00000 | ||
1088 | 2000.02.01 16:00 | buy | 545 | 0.10 | 0.97390 | 0.00000 | 0.00000 | ||
1089 | 2000.02.01 16:15 | buy | 546 | 0.10 | 0.97540 | 0.00000 | 0.00000 | ||
1090 | 2000.02.01 16:30 | buy | 547 | 0.10 | 0.97450 | 0.00000 | 0.00000 | ||
1091 | 2000.02.01 16:45 | buy | 548 | 0.10 | 0.97460 | 0.00000 | 0.00000 | ||
1092 | 2000.02.01 18:00 | close | 548 | 0.10 | 0.97300 | 0.00000 | 0.00000 | -16.00 | 10579.88 |
1093 | 2000.02.01 18:15 | close | 547 | 0.10 | 0.97260 | 0.00000 | 0.00000 | -19.00 | 10560.88 |
1094 | 2000.02.01 18:45 | close | 546 | 0.10 | 0.97190 | 0.00000 | 0.00000 | -35.00 | 10525.88 |
1095 | 2000.02.01 18:45 | close | 545 | 0.10 | 0.97190 | 0.00000 | 0.00000 | -20.00 | 10505.88 |
1096 | 2000.02.01 18:45 | close | 544 | 0.10 | 0.97190 | 0.00000 | 0.00000 | -27.00 | 10478.88 |
1097 | 2000.02.01 18:45 | sell | 549 | 0.10 | 0.97190 | 0.00000 | 0.00000 | ||
1098 | 2000.02.02 18:15 | close | 549 | 0.10 | 0.97490 | 0.00000 | 0.00000 | -30.14 | 10448.74 |
1099 | 2000.02.02 18:45 | buy | 550 | 0.10 | 0.97620 | 0.00000 | 0.00000 | ||
1100 | 2000.02.02 19:00 | buy | 551 | 0.10 | 0.97730 | 0.00000 | 0.00000 | ||
1101 | 2000.02.02 19:30 | close | 551 | 0.10 | 0.97530 | 0.00000 | 0.00000 | -20.00 | 10428.74 |
1102 | 2000.02.02 21:45 | close | 550 | 0.10 | 0.97960 | 0.00000 | 0.00000 | 34.00 | 10462.74 |
1103 | 2000.02.03 16:45 | buy | 552 | 0.10 | 0.97970 | 0.00000 | 0.00000 | ||
1104 | 2000.02.03 17:15 | buy | 553 | 0.10 | 0.98210 | 0.00000 | 0.00000 | ||
1105 | 2000.02.03 18:00 | close | 553 | 0.10 | 0.98380 | 0.00000 | 0.00000 | 17.00 | 10479.74 |
1106 | 2000.02.03 18:15 | buy | 554 | 0.10 | 0.98610 | 0.00000 | 0.00000 | ||
1107 | 2000.02.03 18:45 | buy | 555 | 0.10 | 0.98700 | 0.00000 | 0.00000 | ||
1108 | 2000.02.03 19:00 | buy | 556 | 0.10 | 0.98860 | 0.00000 | 0.00000 | ||
1109 | 2000.02.03 19:15 | buy | 557 | 0.10 | 0.99130 | 0.00000 | 0.00000 | ||
1110 | 2000.02.03 20:00 | close | 557 | 0.10 | 0.98910 | 0.00000 | 0.00000 | -22.00 | 10457.74 |
1111 | 2000.02.04 13:15 | close | 556 | 0.10 | 0.98560 | 0.00000 | 0.00000 | -30.07 | 10427.66 |
1112 | 2000.02.04 13:15 | close | 555 | 0.10 | 0.98560 | 0.00000 | 0.00000 | -14.07 | 10413.59 |
1113 | 2000.02.04 13:30 | close | 554 | 0.10 | 0.98510 | 0.00000 | 0.00000 | -10.07 | 10403.52 |
1114 | 2000.02.04 13:45 | close | 552 | 0.10 | 0.98410 | 0.00000 | 0.00000 | 43.93 | 10447.45 |
1115 | 2000.02.04 13:45 | sell | 558 | 0.20 | 0.98410 | 0.00000 | 0.00000 | ||
1116 | 2000.02.04 15:30 | sell | 559 | 0.10 | 0.98260 | 0.00000 | 0.00000 | ||
1117 | 2000.02.04 15:45 | close | 559 | 0.10 | 0.98050 | 0.00000 | 0.00000 | 21.00 | 10468.45 |
1118 | 2000.02.04 15:45 | close | 558 | 0.10 | 0.98050 | 0.00000 | 0.00000 | 36.00 | 10504.45 |
1119 | 2000.02.04 15:45 | sell | 560 | 0.10 | 0.98410 | 0.00000 | 0.00000 | ||
1120 | 2000.02.04 18:15 | close | 560 | 0.10 | 0.97720 | 0.00000 | 0.00000 | 69.00 | 10573.45 |
1121 | 2000.02.07 14:15 | sell | 561 | 0.10 | 0.97730 | 0.00000 | 0.00000 | ||
1122 | 2000.02.07 17:45 | close | 561 | 0.10 | 0.97860 | 0.00000 | 0.00000 | -13.00 | 10560.45 |
1123 | 2000.02.08 11:00 | sell | 562 | 0.10 | 0.97930 | 0.00000 | 0.00000 | ||
1124 | 2000.02.08 11:15 | sell | 563 | 0.10 | 0.97930 | 0.00000 | 0.00000 | ||
1125 | 2000.02.08 11:30 | sell | 564 | 0.10 | 0.97950 | 0.00000 | 0.00000 | ||
1126 | 2000.02.08 11:45 | close | 564 | 0.10 | 0.98100 | 0.00000 | 0.00000 | -15.00 | 10545.45 |
1127 | 2000.02.08 11:45 | close | 563 | 0.10 | 0.98100 | 0.00000 | 0.00000 | -17.00 | 10528.45 |
1128 | 2000.02.08 11:45 | close | 562 | 0.10 | 0.98100 | 0.00000 | 0.00000 | -17.00 | 10511.45 |
1129 | 2000.02.08 12:45 | buy | 565 | 0.10 | 0.98640 | 0.00000 | 0.00000 | ||
1130 | 2000.02.08 13:00 | buy | 566 | 0.10 | 0.98670 | 0.00000 | 0.00000 | ||
1131 | 2000.02.08 13:15 | buy | 567 | 0.10 | 0.98700 | 0.00000 | 0.00000 | ||
1132 | 2000.02.08 13:30 | buy | 568 | 0.10 | 0.98680 | 0.00000 | 0.00000 | ||
1133 | 2000.02.08 14:45 | close | 568 | 0.10 | 0.99090 | 0.00000 | 0.00000 | 41.00 | 10552.45 |
1134 | 2000.02.09 10:00 | close | 567 | 0.10 | 0.99300 | 0.00000 | 0.00000 | 59.93 | 10612.38 |
1135 | 2000.02.09 10:00 | close | 566 | 0.10 | 0.99300 | 0.00000 | 0.00000 | 62.93 | 10675.30 |
1136 | 2000.02.09 10:15 | buy | 569 | 0.10 | 0.99270 | 0.00000 | 0.00000 | ||
1137 | 2000.02.09 10:30 | buy | 570 | 0.10 | 0.99260 | 0.00000 | 0.00000 | ||
1138 | 2000.02.09 11:00 | buy | 571 | 0.10 | 0.99350 | 0.00000 | 0.00000 | ||
1139 | 2000.02.09 12:00 | close | 571 | 0.10 | 0.98970 | 0.00000 | 0.00000 | -38.00 | 10637.30 |
1140 | 2000.02.09 12:00 | close | 570 | 0.10 | 0.98970 | 0.00000 | 0.00000 | -29.00 | 10608.30 |
1141 | 2000.02.09 12:00 | close | 569 | 0.10 | 0.98970 | 0.00000 | 0.00000 | -30.00 | 10578.30 |
1142 | 2000.02.09 12:00 | close | 565 | 0.10 | 0.98970 | 0.00000 | 0.00000 | 32.93 | 10611.23 |
1143 | 2000.02.09 12:15 | sell | 572 | 0.10 | 0.98950 | 0.00000 | 0.00000 | ||
1144 | 2000.02.09 12:30 | sell | 573 | 0.10 | 0.98930 | 0.00000 | 0.00000 | ||
1145 | 2000.02.09 13:15 | close | 573 | 0.10 | 0.99230 | 0.00000 | 0.00000 | -30.00 | 10581.23 |
1146 | 2000.02.09 13:15 | close | 572 | 0.10 | 0.99230 | 0.00000 | 0.00000 | -28.00 | 10553.23 |
1147 | 2000.02.10 14:15 | sell | 574 | 0.10 | 0.98750 | 0.00000 | 0.00000 | ||
1148 | 2000.02.10 14:30 | sell | 575 | 0.10 | 0.98680 | 0.00000 | 0.00000 | ||
1149 | 2000.02.10 14:45 | sell | 576 | 0.10 | 0.98710 | 0.00000 | 0.00000 | ||
1150 | 2000.02.10 15:00 | sell | 577 | 0.10 | 0.98670 | 0.00000 | 0.00000 | ||
1151 | 2000.02.10 20:30 | close | 577 | 0.10 | 0.98920 | 0.00000 | 0.00000 | -25.00 | 10528.23 |
1152 | 2000.02.10 20:45 | close | 576 | 0.10 | 0.98920 | 0.00000 | 0.00000 | -21.00 | 10507.23 |
1153 | 2000.02.10 20:45 | close | 575 | 0.10 | 0.98920 | 0.00000 | 0.00000 | -24.00 | 10483.23 |
1154 | 2000.02.11 12:15 | sell | 578 | 0.10 | 0.98360 | 0.00000 | 0.00000 | ||
1155 | 2000.02.11 13:00 | close | 578 | 0.10 | 0.98480 | 0.00000 | 0.00000 | -12.00 | 10471.23 |
1156 | 2000.02.11 14:15 | sell | 579 | 0.10 | 0.98020 | 0.00000 | 0.00000 | ||
1157 | 2000.02.11 14:30 | sell | 580 | 0.10 | 0.98080 | 0.00000 | 0.00000 | ||
1158 | 2000.02.11 14:45 | sell | 581 | 0.10 | 0.98040 | 0.00000 | 0.00000 | ||
1159 | 2000.02.11 15:00 | sell | 582 | 0.10 | 0.97940 | 0.00000 | 0.00000 | ||
1160 | 2000.02.11 16:30 | close | 582 | 0.10 | 0.98170 | 0.00000 | 0.00000 | -23.00 | 10448.23 |
1161 | 2000.02.11 17:15 | close | 581 | 0.10 | 0.98450 | 0.00000 | 0.00000 | -41.00 | 10407.23 |
1162 | 2000.02.11 17:15 | close | 580 | 0.10 | 0.98450 | 0.00000 | 0.00000 | -37.00 | 10370.23 |
1163 | 2000.02.11 17:15 | close | 579 | 0.10 | 0.98450 | 0.00000 | 0.00000 | -43.00 | 10327.23 |
1164 | 2000.02.11 17:15 | close | 574 | 0.10 | 0.98450 | 0.00000 | 0.00000 | 29.86 | 10357.09 |
1165 | 2000.02.15 16:00 | buy | 583 | 0.10 | 0.98070 | 0.00000 | 0.00000 | ||
1166 | 2000.02.15 16:30 | close | 583 | 0.10 | 0.97950 | 0.00000 | 0.00000 | -12.00 | 10345.09 |
1167 | 2000.02.15 17:45 | buy | 584 | 0.10 | 0.98440 | 0.00000 | 0.00000 | ||
1168 | 2000.02.15 18:00 | buy | 585 | 0.10 | 0.98370 | 0.00000 | 0.00000 | ||
1169 | 2000.02.15 18:30 | buy | 586 | 0.10 | 0.98590 | 0.00000 | 0.00000 | ||
1170 | 2000.02.15 20:30 | close | 586 | 0.10 | 0.98290 | 0.00000 | 0.00000 | -30.00 | 10315.09 |
1171 | 2000.02.15 21:30 | close | 585 | 0.10 | 0.98180 | 0.00000 | 0.00000 | -19.00 | 10296.09 |
1172 | 2000.02.16 09:15 | close | 584 | 0.10 | 0.98040 | 0.00000 | 0.00000 | -40.07 | 10256.02 |
1173 | 2000.02.16 16:45 | buy | 587 | 0.10 | 0.98330 | 0.00000 | 0.00000 | ||
1174 | 2000.02.16 21:45 | close | 587 | 0.10 | 0.98650 | 0.00000 | 0.00000 | 32.00 | 10288.02 |
1175 | 2000.02.17 12:00 | buy | 588 | 0.10 | 0.99180 | 0.00000 | 0.00000 | ||
1176 | 2000.02.17 12:15 | buy | 589 | 0.10 | 0.99510 | 0.00000 | 0.00000 | ||
1177 | 2000.02.17 12:30 | buy | 590 | 0.10 | 0.99400 | 0.00000 | 0.00000 | ||
1178 | 2000.02.17 12:45 | buy | 591 | 0.10 | 0.99410 | 0.00000 | 0.00000 | ||
1179 | 2000.02.17 13:30 | close | 591 | 0.10 | 0.99290 | 0.00000 | 0.00000 | -12.00 | 10276.02 |
1180 | 2000.02.17 15:45 | close | 590 | 0.10 | 0.99070 | 0.00000 | 0.00000 | -33.00 | 10243.02 |
1181 | 2000.02.17 15:45 | close | 589 | 0.10 | 0.99070 | 0.00000 | 0.00000 | -44.00 | 10199.02 |
1182 | 2000.02.17 16:00 | close | 588 | 0.10 | 0.99000 | 0.00000 | 0.00000 | -18.00 | 10181.02 |
1183 | 2000.02.17 18:30 | sell | 592 | 0.10 | 0.98460 | 0.00000 | 0.00000 | ||
1184 | 2000.02.17 20:45 | close | 592 | 0.10 | 0.98810 | 0.00000 | 0.00000 | -35.00 | 10146.02 |
1185 | 2000.02.18 15:45 | sell | 593 | 0.10 | 0.98250 | 0.00000 | 0.00000 | ||
1186 | 2000.02.18 16:00 | sell | 594 | 0.10 | 0.98300 | 0.00000 | 0.00000 | ||
1187 | 2000.02.18 16:20 | sell | 595 | 0.10 | 0.98220 | 0.00000 | 0.00000 | ||
1188 | 2000.02.18 16:30 | sell | 596 | 0.10 | 0.98200 | 0.00000 | 0.00000 | ||
1189 | 2000.02.18 16:45 | sell | 597 | 0.10 | 0.98170 | 0.00000 | 0.00000 | ||
1190 | 2000.02.18 17:15 | close | 597 | 0.10 | 0.98440 | 0.00000 | 0.00000 | -27.00 | 10119.02 |
1191 | 2000.02.18 17:15 | close | 596 | 0.10 | 0.98440 | 0.00000 | 0.00000 | -24.00 | 10095.02 |
1192 | 2000.02.18 17:30 | close | 595 | 0.10 | 0.98620 | 0.00000 | 0.00000 | -40.00 | 10055.02 |
1193 | 2000.02.18 17:30 | close | 594 | 0.10 | 0.98620 | 0.00000 | 0.00000 | -32.00 | 10023.02 |
1194 | 2000.02.18 17:30 | close | 593 | 0.10 | 0.98620 | 0.00000 | 0.00000 | -37.00 | 9986.02 |
1195 | 2000.02.22 02:30 | buy | 598 | 0.10 | 0.99240 | 0.00000 | 0.00000 | ||
1196 | 2000.02.22 02:45 | buy | 599 | 0.10 | 0.99290 | 0.00000 | 0.00000 | ||
1197 | 2000.02.22 03:00 | buy | 600 | 0.10 | 0.99220 | 0.00000 | 0.00000 | ||
1198 | 2000.02.22 03:15 | buy | 601 | 0.10 | 0.99200 | 0.00000 | 0.00000 | ||
1199 | 2000.02.22 10:30 | close | 601 | 0.10 | 0.99650 | 0.00000 | 0.00000 | 45.00 | 10031.02 |
1200 | 2000.02.22 10:30 | close | 600 | 0.10 | 0.99650 | 0.00000 | 0.00000 | 43.00 | 10074.02 |
1201 | 2000.02.22 11:00 | buy | 602 | 0.10 | 0.99980 | 0.00000 | 0.00000 | ||
1202 | 2000.02.22 11:15 | buy | 603 | 0.10 | 1.00000 | 0.00000 | 0.00000 | ||
1203 | 2000.02.22 11:30 | buy | 604 | 0.10 | 0.99910 | 0.00000 | 0.00000 | ||
1204 | 2000.02.22 13:00 | close | 604 | 0.10 | 0.99790 | 0.00000 | 0.00000 | -12.00 | 10062.02 |
1205 | 2000.02.22 14:45 | close | 603 | 0.10 | 1.00230 | 0.00000 | 0.00000 | 23.00 | 10085.02 |
1206 | 2000.02.22 18:00 | close | 602 | 0.10 | 1.00700 | 0.00000 | 0.00000 | 72.00 | 10157.02 |
1207 | 2000.02.23 07:45 | close | 599 | 0.10 | 1.00720 | 0.00000 | 0.00000 | 142.93 | 10299.94 |
1208 | 2000.02.23 09:45 | close | 598 | 0.10 | 1.00810 | 0.00000 | 0.00000 | 156.93 | 10456.87 |
1209 | 2000.02.24 10:45 | sell | 605 | 0.10 | 0.99860 | 0.00000 | 0.00000 | ||
1210 | 2000.02.24 11:00 | sell | 606 | 0.10 | 0.99730 | 0.00000 | 0.00000 | ||
1211 | 2000.02.24 11:15 | sell | 607 | 0.10 | 0.99770 | 0.00000 | 0.00000 | ||
1212 | 2000.02.24 14:15 | close | 607 | 0.10 | 0.99320 | 0.00000 | 0.00000 | 45.00 | 10501.87 |
1213 | 2000.02.24 14:15 | close | 606 | 0.10 | 0.99320 | 0.00000 | 0.00000 | 41.00 | 10542.87 |
1214 | 2000.02.25 10:00 | sell | 608 | 0.10 | 0.98720 | 0.00000 | 0.00000 | ||
1215 | 2000.02.25 11:30 | close | 608 | 0.10 | 0.98960 | 0.00000 | 0.00000 | -24.00 | 10518.87 |
1216 | 2000.02.25 13:45 | sell | 609 | 0.10 | 0.98310 | 0.00000 | 0.00000 | ||
1217 | 2000.02.25 14:15 | sell | 610 | 0.10 | 0.98130 | 0.00000 | 0.00000 | ||
1218 | 2000.02.25 14:30 | sell | 611 | 0.10 | 0.98310 | 0.00000 | 0.00000 | ||
1219 | 2000.02.25 14:45 | sell | 612 | 0.10 | 0.98240 | 0.00000 | 0.00000 | ||
1220 | 2000.02.25 19:00 | close | 612 | 0.10 | 0.97730 | 0.00000 | 0.00000 | 51.00 | 10569.87 |
1221 | 2000.02.25 19:00 | close | 611 | 0.10 | 0.97730 | 0.00000 | 0.00000 | 58.00 | 10627.87 |
1222 | 2000.02.25 19:15 | close | 610 | 0.10 | 0.97400 | 0.00000 | 0.00000 | 73.00 | 10700.87 |
1223 | 2000.02.25 19:15 | close | 609 | 0.10 | 0.97400 | 0.00000 | 0.00000 | 91.00 | 10791.87 |
1224 | 2000.02.25 19:15 | close | 605 | 0.10 | 0.97400 | 0.00000 | 0.00000 | 245.86 | 11037.73 |
1225 | 2000.02.28 05:30 | sell | 613 | 0.10 | 0.95780 | 0.00000 | 0.00000 | ||
1226 | 2000.02.28 05:45 | sell | 614 | 0.10 | 0.95600 | 0.00000 | 0.00000 | ||
1227 | 2000.02.28 06:00 | sell | 615 | 0.10 | 0.94920 | 0.00000 | 0.00000 | ||
1228 | 2000.02.28 06:15 | sell | 616 | 0.10 | 0.95130 | 0.00000 | 0.00000 | ||
1229 | 2000.02.28 06:30 | sell | 617 | 0.10 | 0.95270 | 0.00000 | 0.00000 | ||
1230 | 2000.02.28 07:45 | close | 617 | 0.10 | 0.95820 | 0.00000 | 0.00000 | -55.00 | 10982.73 |
1231 | 2000.02.28 09:31 | close | 616 | 0.10 | 0.96290 | 0.00000 | 0.00000 | -116.00 | 10866.73 |
1232 | 2000.02.28 09:31 | close | 615 | 0.10 | 0.96290 | 0.00000 | 0.00000 | -137.00 | 10729.73 |
1233 | 2000.02.28 09:46 | close | 614 | 0.10 | 0.96420 | 0.00000 | 0.00000 | -82.00 | 10647.73 |
1234 | 2000.02.28 09:46 | close | 613 | 0.10 | 0.96420 | 0.00000 | 0.00000 | -64.00 | 10583.73 |
1235 | 2000.02.29 10:45 | buy | 618 | 0.10 | 0.97590 | 0.00000 | 0.00000 | ||
1236 | 2000.02.29 11:00 | buy | 619 | 0.10 | 0.97420 | 0.00000 | 0.00000 | ||
1237 | 2000.02.29 11:15 | buy | 620 | 0.10 | 0.97440 | 0.00000 | 0.00000 | ||
1238 | 2000.02.29 11:30 | buy | 621 | 0.10 | 0.97680 | 0.00000 | 0.00000 | ||
1239 | 2000.02.29 11:45 | buy | 622 | 0.10 | 0.97640 | 0.00000 | 0.00000 | ||
1240 | 2000.02.29 14:45 | close | 622 | 0.10 | 0.97020 | 0.00000 | 0.00000 | -62.00 | 10521.73 |
1241 | 2000.02.29 14:45 | close | 621 | 0.10 | 0.97020 | 0.00000 | 0.00000 | -66.00 | 10455.73 |
1242 | 2000.02.29 14:45 | close | 620 | 0.10 | 0.97020 | 0.00000 | 0.00000 | -42.00 | 10413.73 |
1243 | 2000.02.29 16:15 | close | 619 | 0.10 | 0.96840 | 0.00000 | 0.00000 | -58.00 | 10355.73 |
1244 | 2000.02.29 16:15 | close | 618 | 0.10 | 0.96840 | 0.00000 | 0.00000 | -75.00 | 10280.73 |
1245 | 2000.03.09 17:30 | buy | 623 | 0.10 | 0.96740 | 0.00000 | 0.00000 | ||
1246 | 2000.03.09 18:00 | buy | 624 | 0.10 | 0.96850 | 0.00000 | 0.00000 | ||
1247 | 2000.03.09 22:45 | close | 624 | 0.10 | 0.96630 | 0.00000 | 0.00000 | -22.00 | 10258.73 |
1248 | 2000.03.10 13:30 | close | 623 | 0.10 | 0.96350 | 0.00000 | 0.00000 | -39.07 | 10219.66 |
1249 | 2000.03.10 14:00 | sell | 625 | 0.10 | 0.96130 | 0.00000 | 0.00000 | ||
1250 | 2000.03.10 14:15 | sell | 626 | 0.10 | 0.96190 | 0.00000 | 0.00000 | ||
1251 | 2000.03.10 14:30 | sell | 627 | 0.10 | 0.96130 | 0.00000 | 0.00000 | ||
1252 | 2000.03.10 16:45 | close | 627 | 0.10 | 0.96360 | 0.00000 | 0.00000 | -23.00 | 10196.66 |
1253 | 2000.03.10 16:45 | close | 626 | 0.10 | 0.96360 | 0.00000 | 0.00000 | -17.00 | 10179.66 |
1254 | 2000.03.10 17:15 | close | 625 | 0.10 | 0.96660 | 0.00000 | 0.00000 | -53.00 | 10126.66 |
1255 | 2000.03.10 17:15 | buy | 628 | 0.10 | 0.96660 | 0.00000 | 0.00000 | ||
1256 | 2000.03.10 18:15 | close | 628 | 0.10 | 0.96430 | 0.00000 | 0.00000 | -23.00 | 10103.66 |
1257 | 2000.03.14 16:15 | buy | 629 | 0.10 | 0.96590 | 0.00000 | 0.00000 | ||
1258 | 2000.03.14 16:30 | buy | 630 | 0.10 | 0.96620 | 0.00000 | 0.00000 | ||
1259 | 2000.03.14 16:45 | buy | 631 | 0.10 | 0.96560 | 0.00000 | 0.00000 | ||
1260 | 2000.03.14 17:00 | buy | 632 | 0.10 | 0.96580 | 0.00000 | 0.00000 | ||
1261 | 2000.03.14 17:15 | close | 632 | 0.10 | 0.96410 | 0.00000 | 0.00000 | -17.00 | 10086.66 |
1262 | 2000.03.14 17:15 | close | 631 | 0.10 | 0.96410 | 0.00000 | 0.00000 | -15.00 | 10071.66 |
1263 | 2000.03.14 17:15 | close | 630 | 0.10 | 0.96410 | 0.00000 | 0.00000 | -21.00 | 10050.66 |
1264 | 2000.03.14 17:15 | close | 629 | 0.10 | 0.96410 | 0.00000 | 0.00000 | -18.00 | 10032.66 |
1265 | 2000.03.15 12:30 | sell | 633 | 0.10 | 0.96510 | 0.00000 | 0.00000 | ||
1266 | 2000.03.15 15:45 | close | 633 | 0.10 | 0.96640 | 0.00000 | 0.00000 | -13.00 | 10019.66 |
1267 | 2000.03.16 15:30 | sell | 634 | 0.10 | 0.96560 | 0.00000 | 0.00000 | ||
1268 | 2000.03.16 16:15 | close | 634 | 0.10 | 0.96780 | 0.00000 | 0.00000 | -22.00 | 9997.66 |
1269 | 2000.03.16 18:00 | buy | 635 | 0.10 | 0.97390 | 0.00000 | 0.00000 | ||
1270 | 2000.03.16 18:15 | buy | 636 | 0.10 | 0.97340 | 0.00000 | 0.00000 | ||
1271 | 2000.03.16 19:00 | close | 636 | 0.10 | 0.97160 | 0.00000 | 0.00000 | -18.00 | 9979.66 |
1272 | 2000.03.16 19:00 | close | 635 | 0.10 | 0.97160 | 0.00000 | 0.00000 | -23.00 | 9956.66 |
1273 | 2000.03.21 19:45 | sell | 637 | 0.10 | 0.96650 | 0.00000 | 0.00000 | ||
1274 | 2000.03.21 20:00 | sell | 638 | 0.10 | 0.96550 | 0.00000 | 0.00000 | ||
1275 | 2000.03.21 20:15 | sell | 639 | 0.10 | 0.96530 | 0.00000 | 0.00000 | ||
1276 | 2000.03.21 20:30 | sell | 640 | 0.10 | 0.96480 | 0.00000 | 0.00000 | ||
1277 | 2000.03.21 20:45 | sell | 641 | 0.10 | 0.96500 | 0.00000 | 0.00000 | ||
1278 | 2000.03.21 23:45 | close | 641 | 0.10 | 0.96270 | 0.00000 | 0.00000 | 23.00 | 9979.66 |
1279 | 2000.03.22 00:30 | close | 640 | 0.10 | 0.96050 | 0.00000 | 0.00000 | 42.86 | 10022.51 |
1280 | 2000.03.22 01:45 | close | 639 | 0.10 | 0.96060 | 0.00000 | 0.00000 | 46.86 | 10069.37 |
1281 | 2000.03.22 01:45 | close | 638 | 0.10 | 0.96060 | 0.00000 | 0.00000 | 48.86 | 10118.22 |
1282 | 2000.03.22 02:00 | close | 637 | 0.10 | 0.95880 | 0.00000 | 0.00000 | 76.86 | 10195.08 |
1283 | 2000.03.23 15:15 | buy | 642 | 0.10 | 0.96570 | 0.00000 | 0.00000 | ||
1284 | 2000.03.23 15:30 | buy | 643 | 0.10 | 0.96600 | 0.00000 | 0.00000 | ||
1285 | 2000.03.23 15:45 | buy | 644 | 0.10 | 0.96630 | 0.00000 | 0.00000 | ||
1286 | 2000.03.23 16:00 | buy | 645 | 0.10 | 0.96750 | 0.00000 | 0.00000 | ||
1287 | 2000.03.23 16:15 | buy | 646 | 0.10 | 0.96660 | 0.00000 | 0.00000 | ||
1288 | 2000.03.23 17:00 | close | 646 | 0.10 | 0.97130 | 0.00000 | 0.00000 | 47.00 | 10242.08 |
1289 | 2000.03.23 17:00 | close | 645 | 0.10 | 0.97130 | 0.00000 | 0.00000 | 38.00 | 10280.08 |
1290 | 2000.03.23 17:00 | close | 644 | 0.10 | 0.97130 | 0.00000 | 0.00000 | 50.00 | 10330.08 |
1291 | 2000.03.23 17:30 | buy | 647 | 0.10 | 0.97110 | 0.00000 | 0.00000 | ||
1292 | 2000.03.23 18:00 | buy | 648 | 0.10 | 0.97050 | 0.00000 | 0.00000 | ||
1293 | 2000.03.24 16:15 | close | 648 | 0.10 | 0.96820 | 0.00000 | 0.00000 | -23.07 | 10307.01 |
1294 | 2000.03.24 16:15 | close | 647 | 0.10 | 0.96820 | 0.00000 | 0.00000 | -29.07 | 10277.94 |
1295 | 2000.03.24 16:15 | close | 643 | 0.10 | 0.96820 | 0.00000 | 0.00000 | 21.93 | 10299.86 |
1296 | 2000.03.24 22:45 | close | 642 | 0.10 | 0.97650 | 0.00000 | 0.00000 | 107.93 | 10407.79 |
1297 | 2000.03.27 20:00 | sell | 649 | 0.10 | 0.96460 | 0.00000 | 0.00000 | ||
1298 | 2000.03.27 20:15 | sell | 650 | 0.10 | 0.96470 | 0.00000 | 0.00000 | ||
1299 | 2000.03.28 01:30 | close | 650 | 0.10 | 0.96800 | 0.00000 | 0.00000 | -33.14 | 10374.65 |
1300 | 2000.03.28 01:30 | close | 649 | 0.10 | 0.96800 | 0.00000 | 0.00000 | -34.14 | 10340.50 |
1301 | 2000.03.29 02:45 | sell | 651 | 0.10 | 0.95500 | 0.00000 | 0.00000 | ||
1302 | 2000.03.29 04:30 | close | 651 | 0.10 | 0.95860 | 0.00000 | 0.00000 | -36.00 | 10304.50 |
1303 | 2000.03.29 18:15 | sell | 652 | 0.10 | 0.94910 | 0.00000 | 0.00000 | ||
1304 | 2000.03.29 19:30 | close | 652 | 0.10 | 0.95350 | 0.00000 | 0.00000 | -44.00 | 10260.50 |
1305 | 2000.03.30 16:00 | sell | 653 | 0.10 | 0.95310 | 0.00000 | 0.00000 | ||
1306 | 2000.03.30 16:15 | close | 653 | 0.10 | 0.95440 | 0.00000 | 0.00000 | -13.00 | 10247.50 |
1307 | 2000.03.30 18:30 | buy | 654 | 0.10 | 0.95810 | 0.00000 | 0.00000 | ||
1308 | 2000.03.30 18:45 | buy | 655 | 0.10 | 0.95860 | 0.00000 | 0.00000 | ||
1309 | 2000.03.30 19:00 | buy | 656 | 0.10 | 0.95980 | 0.00000 | 0.00000 | ||
1310 | 2000.03.30 22:31 | close | 656 | 0.10 | 0.96220 | 0.00000 | 0.00000 | 24.00 | 10271.50 |
1311 | 2000.03.31 10:00 | close | 655 | 0.10 | 0.95710 | 0.00000 | 0.00000 | -15.07 | 10256.43 |
1312 | 2000.03.31 10:00 | close | 654 | 0.10 | 0.95710 | 0.00000 | 0.00000 | -10.07 | 10246.36 |
1313 | 2000.04.03 15:30 | buy | 657 | 0.10 | 0.95740 | 0.00000 | 0.00000 | ||
1314 | 2000.04.03 15:45 | buy | 658 | 0.10 | 0.95710 | 0.00000 | 0.00000 | ||
1315 | 2000.04.03 16:45 | close | 658 | 0.10 | 0.95520 | 0.00000 | 0.00000 | -19.00 | 10227.36 |
1316 | 2000.04.03 16:45 | close | 657 | 0.10 | 0.95520 | 0.00000 | 0.00000 | -22.00 | 10205.36 |
1317 | 2000.04.03 18:30 | sell | 659 | 0.10 | 0.95320 | 0.00000 | 0.00000 | ||
1318 | 2000.04.03 18:45 | sell | 660 | 0.10 | 0.95410 | 0.00000 | 0.00000 | ||
1319 | 2000.04.03 19:00 | close | 660 | 0.10 | 0.95590 | 0.00000 | 0.00000 | -18.00 | 10187.36 |
1320 | 2000.04.03 20:30 | close | 659 | 0.10 | 0.95640 | 0.00000 | 0.00000 | -32.00 | 10155.36 |
1321 | 2000.04.04 19:45 | buy | 661 | 0.10 | 0.96100 | 0.00000 | 0.00000 | ||
1322 | 2000.04.04 20:15 | buy | 662 | 0.10 | 0.97400 | 0.00000 | 0.00000 | ||
1323 | 2000.04.04 20:45 | buy | 663 | 0.10 | 0.96590 | 0.00000 | 0.00000 | ||
1324 | 2000.04.04 21:30 | close | 663 | 0.10 | 0.96200 | 0.00000 | 0.00000 | -39.00 | 10116.36 |
1325 | 2000.04.04 21:30 | close | 662 | 0.10 | 0.96200 | 0.00000 | 0.00000 | -120.00 | 9996.36 |
1326 | 2000.04.04 21:30 | close | 661 | 0.10 | 0.96200 | 0.00000 | 0.00000 | 10.00 | 10006.36 |
1327 | 2000.04.04 23:45 | sell | 664 | 0.10 | 0.96080 | 0.00000 | 0.00000 | ||
1328 | 2000.04.05 14:00 | close | 664 | 0.10 | 0.96720 | 0.00000 | 0.00000 | -64.14 | 9942.22 |
1329 | 2000.04.05 17:45 | sell | 665 | 0.10 | 0.96460 | 0.00000 | 0.00000 | ||
1330 | 2000.04.05 18:15 | close | 665 | 0.10 | 0.96680 | 0.00000 | 0.00000 | -22.00 | 9920.22 |
1331 | 2000.04.06 16:30 | sell | 666 | 0.10 | 0.95870 | 0.00000 | 0.00000 | ||
1332 | 2000.04.06 21:45 | close | 666 | 0.10 | 0.96020 | 0.00000 | 0.00000 | -15.00 | 9905.22 |
1333 | 2000.04.11 19:00 | sell | 667 | 0.10 | 0.95900 | 0.00000 | 0.00000 | ||
1334 | 2000.04.11 19:15 | sell | 668 | 0.10 | 0.96000 | 0.00000 | 0.00000 | ||
1335 | 2000.04.11 19:30 | close | 668 | 0.10 | 0.96080 | 0.00000 | 0.00000 | -8.00 | 9897.22 |
1336 | 2000.04.12 14:30 | close | 667 | 0.10 | 0.95640 | 0.00000 | 0.00000 | 25.86 | 9923.07 |
1337 | 2000.04.12 19:30 | sell | 669 | 0.10 | 0.95370 | 0.00000 | 0.00000 | ||
1338 | 2000.04.12 20:30 | close | 669 | 0.10 | 0.95640 | 0.00000 | 0.00000 | -27.00 | 9896.07 |
1339 | 2000.04.13 15:30 | sell | 670 | 0.10 | 0.95300 | 0.00000 | 0.00000 | ||
1340 | 2000.04.13 16:30 | close | 670 | 0.10 | 0.95570 | 0.00000 | 0.00000 | -27.00 | 9869.07 |
1341 | 2000.04.13 19:00 | sell | 671 | 0.10 | 0.95270 | 0.00000 | 0.00000 | ||
1342 | 2000.04.13 22:00 | close | 671 | 0.10 | 0.95450 | 0.00000 | 0.00000 | -18.00 | 9851.07 |
1343 | 2000.04.14 16:00 | buy | 672 | 0.10 | 0.96130 | 0.00000 | 0.00000 | ||
1344 | 2000.04.14 16:15 | buy | 673 | 0.10 | 0.96130 | 0.00000 | 0.00000 | ||
1345 | 2000.04.14 16:30 | buy | 674 | 0.10 | 0.96000 | 0.00000 | 0.00000 | ||
1346 | 2000.04.14 16:45 | buy | 675 | 0.10 | 0.96100 | 0.00000 | 0.00000 | ||
1347 | 2000.04.14 17:00 | close | 675 | 0.10 | 0.95900 | 0.00000 | 0.00000 | -20.00 | 9831.07 |
1348 | 2000.04.14 17:00 | close | 674 | 0.10 | 0.95900 | 0.00000 | 0.00000 | -10.00 | 9821.07 |
1349 | 2000.04.14 17:15 | close | 673 | 0.10 | 0.95830 | 0.00000 | 0.00000 | -30.00 | 9791.07 |
1350 | 2000.04.14 18:00 | close | 672 | 0.10 | 0.95630 | 0.00000 | 0.00000 | -50.00 | 9741.07 |
1351 | 2000.04.14 18:00 | sell | 676 | 0.10 | 0.95630 | 0.00000 | 0.00000 | ||
1352 | 2000.04.14 21:45 | close | 676 | 0.10 | 0.95930 | 0.00000 | 0.00000 | -30.00 | 9711.07 |
1353 | 2000.04.19 18:00 | sell | 677 | 0.10 | 0.94070 | 0.00000 | 0.00000 | ||
1354 | 2000.04.19 18:15 | sell | 678 | 0.10 | 0.93870 | 0.00000 | 0.00000 | ||
1355 | 2000.04.19 19:00 | sell | 679 | 0.10 | 0.93610 | 0.00000 | 0.00000 | ||
1356 | 2000.04.19 20:15 | close | 679 | 0.10 | 0.93910 | 0.00000 | 0.00000 | -30.00 | 9681.07 |
1357 | 2000.04.20 04:15 | close | 678 | 0.10 | 0.94110 | 0.00000 | 0.00000 | -24.43 | 9656.64 |
1358 | 2000.04.24 15:15 | close | 677 | 0.10 | 0.94390 | 0.00000 | 0.00000 | -32.72 | 9623.92 |
1359 | 2000.04.24 15:15 | buy | 680 | 0.10 | 0.94390 | 0.00000 | 0.00000 | ||
1360 | 2000.04.24 15:30 | buy | 681 | 0.10 | 0.94380 | 0.00000 | 0.00000 | ||
1361 | 2000.04.24 15:45 | buy | 682 | 0.10 | 0.94430 | 0.00000 | 0.00000 | ||
1362 | 2000.04.24 16:00 | buy | 683 | 0.10 | 0.94430 | 0.00000 | 0.00000 | ||
1363 | 2000.04.24 16:15 | buy | 684 | 0.10 | 0.94400 | 0.00000 | 0.00000 | ||
1364 | 2000.04.24 17:00 | close | 684 | 0.10 | 0.94130 | 0.00000 | 0.00000 | -27.00 | 9596.92 |
1365 | 2000.04.24 17:00 | close | 683 | 0.10 | 0.94130 | 0.00000 | 0.00000 | -30.00 | 9566.92 |
1366 | 2000.04.24 17:00 | close | 682 | 0.10 | 0.94130 | 0.00000 | 0.00000 | -30.00 | 9536.92 |
1367 | 2000.04.24 17:00 | close | 681 | 0.10 | 0.94130 | 0.00000 | 0.00000 | -25.00 | 9511.92 |
1368 | 2000.04.24 17:00 | close | 680 | 0.10 | 0.94130 | 0.00000 | 0.00000 | -26.00 | 9485.92 |
1369 | 2000.04.24 17:00 | sell | 685 | 0.10 | 0.94130 | 0.00000 | 0.00000 | ||
1370 | 2000.04.24 17:45 | sell | 686 | 0.10 | 0.94060 | 0.00000 | 0.00000 | ||
1371 | 2000.04.24 18:00 | sell | 687 | 0.10 | 0.93990 | 0.00000 | 0.00000 | ||
1372 | 2000.04.24 23:16 | close | 687 | 0.10 | 0.93770 | 0.00000 | 0.00000 | 22.00 | 9507.92 |
1373 | 2000.04.25 11:30 | close | 686 | 0.10 | 0.93700 | 0.00000 | 0.00000 | 35.86 | 9543.78 |
1374 | 2000.04.25 12:45 | close | 685 | 0.10 | 0.93510 | 0.00000 | 0.00000 | 61.86 | 9605.63 |
1375 | 2000.04.25 13:30 | sell | 688 | 0.10 | 0.93300 | 0.00000 | 0.00000 | ||
1376 | 2000.04.25 13:45 | sell | 689 | 0.10 | 0.93240 | 0.00000 | 0.00000 | ||
1377 | 2000.04.25 14:00 | sell | 690 | 0.10 | 0.93150 | 0.00000 | 0.00000 | ||
1378 | 2000.04.25 14:15 | sell | 691 | 0.10 | 0.93110 | 0.00000 | 0.00000 | ||
1379 | 2000.04.25 14:30 | sell | 692 | 0.10 | 0.93000 | 0.00000 | 0.00000 | ||
1380 | 2000.04.25 15:45 | close | 692 | 0.10 | 0.92800 | 0.00000 | 0.00000 | 20.00 | 9625.63 |
1381 | 2000.04.25 15:45 | close | 691 | 0.10 | 0.92800 | 0.00000 | 0.00000 | 31.00 | 9656.63 |
1382 | 2000.04.25 16:30 | sell | 693 | 0.10 | 0.92720 | 0.00000 | 0.00000 | ||
1383 | 2000.04.25 17:00 | close | 693 | 0.10 | 0.92570 | 0.00000 | 0.00000 | 15.00 | 9671.63 |
1384 | 2000.04.25 19:15 | close | 690 | 0.10 | 0.92480 | 0.00000 | 0.00000 | 67.00 | 9738.63 |
1385 | 2000.04.25 21:30 | close | 689 | 0.10 | 0.91740 | 0.00000 | 0.00000 | 150.00 | 9888.63 |
1386 | 2000.04.26 02:01 | close | 688 | 0.10 | 0.92190 | 0.00000 | 0.00000 | 110.86 | 9999.49 |
1387 | 2000.04.27 15:00 | sell | 694 | 0.10 | 0.91600 | 0.00000 | 0.00000 | ||
1388 | 2000.04.27 15:15 | sell | 695 | 0.10 | 0.91670 | 0.00000 | 0.00000 | ||
1389 | 2000.04.27 15:30 | sell | 696 | 0.10 | 0.91740 | 0.00000 | 0.00000 | ||
1390 | 2000.04.27 15:45 | close | 696 | 0.10 | 0.92390 | 0.00000 | 0.00000 | -65.00 | 9934.49 |
1391 | 2000.04.27 15:45 | close | 695 | 0.10 | 0.92390 | 0.00000 | 0.00000 | -72.00 | 9862.49 |
1392 | 2000.04.27 15:45 | close | 694 | 0.10 | 0.92390 | 0.00000 | 0.00000 | -79.00 | 9783.49 |
1393 | 2000.04.27 17:00 | sell | 697 | 0.10 | 0.91340 | 0.00000 | 0.00000 | ||
1394 | 2000.04.27 17:15 | sell | 698 | 0.10 | 0.91060 | 0.00000 | 0.00000 | ||
1395 | 2000.04.28 13:00 | close | 698 | 0.10 | 0.90700 | 0.00000 | 0.00000 | 35.86 | 9819.34 |
1396 | 2000.04.28 13:30 | sell | 699 | 0.10 | 0.90470 | 0.00000 | 0.00000 | ||
1397 | 2000.04.28 13:45 | close | 699 | 0.10 | 0.90690 | 0.00000 | 0.00000 | -22.00 | 9797.34 |
1398 | 2000.05.01 15:30 | sell | 700 | 0.10 | 0.90910 | 0.00000 | 0.00000 | ||
1399 | 2000.05.01 19:00 | close | 700 | 0.10 | 0.91220 | 0.00000 | 0.00000 | -31.00 | 9766.34 |
1400 | 2000.05.01 19:00 | close | 697 | 0.10 | 0.91220 | 0.00000 | 0.00000 | 11.71 | 9778.06 |
1401 | 2000.05.01 19:15 | buy | 701 | 0.20 | 0.91470 | 0.00000 | 0.00000 | ||
1402 | 2000.05.01 19:30 | buy | 702 | 0.10 | 0.91490 | 0.00000 | 0.00000 | ||
1403 | 2000.05.01 19:45 | buy | 703 | 0.10 | 0.91420 | 0.00000 | 0.00000 | ||
1404 | 2000.05.01 20:00 | buy | 704 | 0.10 | 0.91460 | 0.00000 | 0.00000 | ||
1405 | 2000.05.01 20:15 | close | 704 | 0.10 | 0.91560 | 0.00000 | 0.00000 | 10.00 | 9788.06 |
1406 | 2000.05.02 10:30 | close | 703 | 0.10 | 0.91250 | 0.00000 | 0.00000 | -17.07 | 9770.98 |
1407 | 2000.05.02 10:45 | close | 702 | 0.10 | 0.91130 | 0.00000 | 0.00000 | -36.07 | 9734.91 |
1408 | 2000.05.02 10:45 | close | 701 | 0.20 | 0.91130 | 0.00000 | 0.00000 | -68.14 | 9666.77 |
1409 | 2000.05.02 11:00 | sell | 705 | 0.10 | 0.91020 | 0.00000 | 0.00000 | ||
1410 | 2000.05.02 11:15 | close | 705 | 0.10 | 0.91210 | 0.00000 | 0.00000 | -19.00 | 9647.77 |
1411 | 2000.05.02 18:15 | sell | 706 | 0.10 | 0.90620 | 0.00000 | 0.00000 | ||
1412 | 2000.05.02 18:45 | sell | 707 | 0.10 | 0.90590 | 0.00000 | 0.00000 | ||
1413 | 2000.05.02 22:45 | close | 707 | 0.10 | 0.90880 | 0.00000 | 0.00000 | -29.00 | 9618.77 |
1414 | 2000.05.02 22:45 | close | 706 | 0.10 | 0.90880 | 0.00000 | 0.00000 | -26.00 | 9592.77 |
1415 | 2000.05.03 10:15 | sell | 708 | 0.10 | 0.90390 | 0.00000 | 0.00000 | ||
1416 | 2000.05.03 10:30 | sell | 709 | 0.10 | 0.90230 | 0.00000 | 0.00000 | ||
1417 | 2000.05.03 11:00 | sell | 710 | 0.10 | 0.90120 | 0.00000 | 0.00000 | ||
1418 | 2000.05.03 11:15 | sell | 711 | 0.10 | 0.89790 | 0.00000 | 0.00000 | ||
1419 | 2000.05.03 11:30 | sell | 712 | 0.10 | 0.89860 | 0.00000 | 0.00000 | ||
1420 | 2000.05.03 14:00 | close | 712 | 0.10 | 0.89650 | 0.00000 | 0.00000 | 21.00 | 9613.77 |
1421 | 2000.05.03 14:15 | close | 711 | 0.10 | 0.89510 | 0.00000 | 0.00000 | 28.00 | 9641.77 |
1422 | 2000.05.03 14:30 | close | 710 | 0.10 | 0.89200 | 0.00000 | 0.00000 | 92.00 | 9733.77 |
1423 | 2000.05.03 14:45 | sell | 713 | 0.10 | 0.89170 | 0.00000 | 0.00000 | ||
1424 | 2000.05.03 20:45 | close | 713 | 0.10 | 0.89670 | 0.00000 | 0.00000 | -50.00 | 9683.77 |
1425 | 2000.05.03 20:45 | close | 709 | 0.10 | 0.89670 | 0.00000 | 0.00000 | 56.00 | 9739.77 |
1426 | 2000.05.03 20:45 | close | 708 | 0.10 | 0.89670 | 0.00000 | 0.00000 | 72.00 | 9811.77 |
1427 | 2000.05.05 13:15 | buy | 714 | 0.10 | 0.89910 | 0.00000 | 0.00000 | ||
1428 | 2000.05.05 14:00 | close | 714 | 0.10 | 0.89550 | 0.00000 | 0.00000 | -36.00 | 9775.77 |
1429 | 2000.05.05 17:15 | sell | 715 | 0.10 | 0.89460 | 0.00000 | 0.00000 | ||
1430 | 2000.05.05 17:30 | sell | 716 | 0.10 | 0.89300 | 0.00000 | 0.00000 | ||
1431 | 2000.05.05 17:45 | sell | 717 | 0.10 | 0.89180 | 0.00000 | 0.00000 | ||
1432 | 2000.05.05 18:00 | sell | 718 | 0.10 | 0.89260 | 0.00000 | 0.00000 | ||
1433 | 2000.05.05 18:30 | close | 718 | 0.10 | 0.89510 | 0.00000 | 0.00000 | -25.00 | 9750.77 |
1434 | 2000.05.05 18:45 | close | 717 | 0.10 | 0.89680 | 0.00000 | 0.00000 | -50.00 | 9700.77 |
1435 | 2000.05.05 18:45 | close | 716 | 0.10 | 0.89680 | 0.00000 | 0.00000 | -38.00 | 9662.77 |
1436 | 2000.05.05 18:45 | close | 715 | 0.10 | 0.89680 | 0.00000 | 0.00000 | -22.00 | 9640.77 |
1437 | 2000.05.08 13:30 | sell | 719 | 0.10 | 0.89390 | 0.00000 | 0.00000 | ||
1438 | 2000.05.08 13:45 | sell | 720 | 0.10 | 0.89400 | 0.00000 | 0.00000 | ||
1439 | 2000.05.08 14:00 | sell | 721 | 0.10 | 0.89360 | 0.00000 | 0.00000 | ||
1440 | 2000.05.08 14:15 | sell | 722 | 0.10 | 0.89280 | 0.00000 | 0.00000 | ||
1441 | 2000.05.08 15:30 | close | 722 | 0.10 | 0.89550 | 0.00000 | 0.00000 | -27.00 | 9613.77 |
1442 | 2000.05.08 19:30 | close | 721 | 0.10 | 0.89690 | 0.00000 | 0.00000 | -33.00 | 9580.77 |
1443 | 2000.05.08 19:30 | close | 720 | 0.10 | 0.89690 | 0.00000 | 0.00000 | -29.00 | 9551.77 |
1444 | 2000.05.08 19:30 | close | 719 | 0.10 | 0.89690 | 0.00000 | 0.00000 | -30.00 | 9521.77 |
1445 | 2000.05.09 13:45 | sell | 723 | 0.10 | 0.89610 | 0.00000 | 0.00000 | ||
1446 | 2000.05.09 15:15 | close | 723 | 0.10 | 0.89800 | 0.00000 | 0.00000 | -19.00 | 9502.77 |
1447 | 2000.05.09 17:45 | buy | 724 | 0.10 | 0.90190 | 0.00000 | 0.00000 | ||
1448 | 2000.05.09 18:00 | buy | 725 | 0.10 | 0.90240 | 0.00000 | 0.00000 | ||
1449 | 2000.05.09 19:30 | close | 725 | 0.10 | 0.90610 | 0.00000 | 0.00000 | 37.00 | 9539.77 |
1450 | 2000.05.09 19:45 | close | 724 | 0.10 | 0.90680 | 0.00000 | 0.00000 | 49.00 | 9588.77 |
1451 | 2000.05.10 13:45 | buy | 726 | 0.10 | 0.91250 | 0.00000 | 0.00000 | ||
1452 | 2000.05.10 15:00 | close | 726 | 0.10 | 0.90970 | 0.00000 | 0.00000 | -28.00 | 9560.77 |
1453 | 2000.05.11 16:45 | sell | 727 | 0.10 | 0.90360 | 0.00000 | 0.00000 | ||
1454 | 2000.05.11 17:00 | sell | 728 | 0.10 | 0.90350 | 0.00000 | 0.00000 | ||
1455 | 2000.05.11 17:15 | sell | 729 | 0.10 | 0.90210 | 0.00000 | 0.00000 | ||
1456 | 2000.05.11 22:00 | close | 729 | 0.10 | 0.89970 | 0.00000 | 0.00000 | 24.00 | 9584.77 |
1457 | 2000.05.11 22:00 | close | 728 | 0.10 | 0.89970 | 0.00000 | 0.00000 | 38.00 | 9622.77 |
1458 | 2000.05.12 13:15 | close | 727 | 0.10 | 0.90480 | 0.00000 | 0.00000 | -12.14 | 9610.62 |
1459 | 2000.05.12 21:00 | buy | 730 | 0.10 | 0.91670 | 0.00000 | 0.00000 | ||
1460 | 2000.05.15 19:15 | close | 730 | 0.10 | 0.91250 | 0.00000 | 0.00000 | -42.07 | 9568.55 |
1461 | 2000.05.17 10:45 | sell | 731 | 0.10 | 0.89550 | 0.00000 | 0.00000 | ||
1462 | 2000.05.17 11:00 | sell | 732 | 0.10 | 0.89550 | 0.00000 | 0.00000 | ||
1463 | 2000.05.17 11:45 | close | 732 | 0.10 | 0.89760 | 0.00000 | 0.00000 | -21.00 | 9547.55 |
1464 | 2000.05.17 18:15 | sell | 733 | 0.10 | 0.89060 | 0.00000 | 0.00000 | ||
1465 | 2000.05.17 21:45 | close | 733 | 0.10 | 0.89460 | 0.00000 | 0.00000 | -40.00 | 9507.55 |
1466 | 2000.05.17 21:45 | close | 731 | 0.10 | 0.89460 | 0.00000 | 0.00000 | 9.00 | 9516.55 |
1467 | 2000.05.19 13:45 | sell | 734 | 0.10 | 0.88810 | 0.00000 | 0.00000 | ||
1468 | 2000.05.19 14:00 | sell | 735 | 0.10 | 0.88790 | 0.00000 | 0.00000 | ||
1469 | 2000.05.19 14:15 | sell | 736 | 0.10 | 0.88770 | 0.00000 | 0.00000 | ||
1470 | 2000.05.19 14:30 | sell | 737 | 0.10 | 0.88670 | 0.00000 | 0.00000 | ||
1471 | 2000.05.19 14:45 | sell | 738 | 0.10 | 0.88530 | 0.00000 | 0.00000 | ||
1472 | 2000.05.19 16:00 | close | 738 | 0.10 | 0.88940 | 0.00000 | 0.00000 | -41.00 | 9475.55 |
1473 | 2000.05.19 16:00 | close | 737 | 0.10 | 0.88940 | 0.00000 | 0.00000 | -27.00 | 9448.55 |
1474 | 2000.05.19 16:30 | close | 736 | 0.10 | 0.89010 | 0.00000 | 0.00000 | -24.00 | 9424.55 |
1475 | 2000.05.19 16:30 | close | 735 | 0.10 | 0.89010 | 0.00000 | 0.00000 | -22.00 | 9402.55 |
1476 | 2000.05.19 17:00 | close | 734 | 0.10 | 0.89090 | 0.00000 | 0.00000 | -28.00 | 9374.55 |
1477 | 2000.05.19 19:00 | buy | 739 | 0.10 | 0.89490 | 0.00000 | 0.00000 | ||
1478 | 2000.05.22 10:45 | close | 739 | 0.10 | 0.90040 | 0.00000 | 0.00000 | 54.93 | 9429.48 |
1479 | 2000.05.22 17:30 | buy | 740 | 0.10 | 0.90300 | 0.00000 | 0.00000 | ||
1480 | 2000.05.22 17:45 | buy | 741 | 0.10 | 0.90480 | 0.00000 | 0.00000 | ||
1481 | 2000.05.22 18:00 | buy | 742 | 0.10 | 0.90390 | 0.00000 | 0.00000 | ||
1482 | 2000.05.22 18:15 | buy | 743 | 0.10 | 0.90460 | 0.00000 | 0.00000 | ||
1483 | 2000.05.22 21:15 | close | 743 | 0.10 | 0.90670 | 0.00000 | 0.00000 | 21.00 | 9450.48 |
1484 | 2000.05.22 22:31 | close | 742 | 0.10 | 0.90300 | 0.00000 | 0.00000 | -9.00 | 9441.48 |
1485 | 2000.05.23 10:45 | close | 741 | 0.10 | 0.91270 | 0.00000 | 0.00000 | 78.93 | 9520.41 |
1486 | 2000.05.23 11:00 | buy | 744 | 0.10 | 0.91210 | 0.00000 | 0.00000 | ||
1487 | 2000.05.23 11:15 | buy | 745 | 0.10 | 0.91100 | 0.00000 | 0.00000 | ||
1488 | 2000.05.23 11:30 | buy | 746 | 0.10 | 0.91140 | 0.00000 | 0.00000 | ||
1489 | 2000.05.23 13:45 | close | 746 | 0.10 | 0.90960 | 0.00000 | 0.00000 | -18.00 | 9502.41 |
1490 | 2000.05.23 15:31 | close | 745 | 0.10 | 0.90870 | 0.00000 | 0.00000 | -23.00 | 9479.41 |
1491 | 2000.05.23 15:31 | close | 744 | 0.10 | 0.90870 | 0.00000 | 0.00000 | -34.00 | 9445.41 |
1492 | 2000.05.23 18:15 | close | 740 | 0.10 | 0.90800 | 0.00000 | 0.00000 | 49.93 | 9495.34 |
1493 | 2000.05.24 12:30 | buy | 747 | 0.10 | 0.91080 | 0.00000 | 0.00000 | ||
1494 | 2000.05.24 13:00 | buy | 748 | 0.10 | 0.91180 | 0.00000 | 0.00000 | ||
1495 | 2000.05.24 14:15 | close | 748 | 0.10 | 0.90950 | 0.00000 | 0.00000 | -23.00 | 9472.34 |
1496 | 2000.05.24 17:30 | close | 747 | 0.10 | 0.90650 | 0.00000 | 0.00000 | -43.00 | 9429.34 |
1497 | 2000.05.25 17:45 | buy | 749 | 0.10 | 0.90690 | 0.00000 | 0.00000 | ||
1498 | 2000.05.25 18:01 | buy | 750 | 0.10 | 0.90690 | 0.00000 | 0.00000 | ||
1499 | 2000.05.25 18:15 | buy | 751 | 0.10 | 0.90820 | 0.00000 | 0.00000 | ||
1500 | 2000.05.25 18:30 | buy | 752 | 0.10 | 0.90860 | 0.00000 | 0.00000 | ||
1501 | 2000.05.25 22:00 | close | 752 | 0.10 | 0.91230 | 0.00000 | 0.00000 | 37.00 | 9466.34 |
1502 | 2000.05.25 22:00 | close | 751 | 0.10 | 0.91230 | 0.00000 | 0.00000 | 41.00 | 9507.34 |
1503 | 2000.05.26 08:45 | close | 750 | 0.10 | 0.91290 | 0.00000 | 0.00000 | 59.93 | 9567.26 |
1504 | 2000.05.26 09:00 | close | 749 | 0.10 | 0.91640 | 0.00000 | 0.00000 | 94.93 | 9662.19 |
1505 | 2000.05.26 09:15 | buy | 753 | 0.10 | 0.91730 | 0.00000 | 0.00000 | ||
1506 | 2000.05.26 09:30 | buy | 754 | 0.10 | 0.91670 | 0.00000 | 0.00000 | ||
1507 | 2000.05.26 09:45 | buy | 755 | 0.10 | 0.91680 | 0.00000 | 0.00000 | ||
1508 | 2000.05.26 10:45 | close | 755 | 0.10 | 0.91470 | 0.00000 | 0.00000 | -21.00 | 9641.19 |
1509 | 2000.05.26 11:00 | close | 754 | 0.10 | 0.91450 | 0.00000 | 0.00000 | -22.00 | 9619.19 |
1510 | 2000.05.26 11:15 | close | 753 | 0.10 | 0.91400 | 0.00000 | 0.00000 | -33.00 | 9586.19 |
1511 | 2000.05.26 17:45 | buy | 756 | 0.10 | 0.92220 | 0.00000 | 0.00000 | ||
1512 | 2000.05.26 18:00 | buy | 757 | 0.10 | 0.92470 | 0.00000 | 0.00000 | ||
1513 | 2000.05.26 18:30 | buy | 758 | 0.10 | 0.92630 | 0.00000 | 0.00000 | ||
1514 | 2000.05.26 18:45 | buy | 759 | 0.10 | 0.92910 | 0.00000 | 0.00000 | ||
1515 | 2000.05.26 19:00 | buy | 760 | 0.10 | 0.93210 | 0.00000 | 0.00000 | ||
1516 | 2000.05.26 19:15 | close | 760 | 0.10 | 0.93230 | 0.00000 | 0.00000 | 2.00 | 9588.19 |
1517 | 2000.05.29 10:45 | close | 759 | 0.10 | 0.92680 | 0.00000 | 0.00000 | -23.07 | 9565.12 |
1518 | 2000.05.30 09:45 | buy | 761 | 0.10 | 0.93120 | 0.00000 | 0.00000 | ||
1519 | 2000.05.30 10:00 | buy | 762 | 0.10 | 0.93150 | 0.00000 | 0.00000 | ||
1520 | 2000.05.30 10:15 | buy | 763 | 0.10 | 0.93280 | 0.00000 | 0.00000 | ||
1521 | 2000.05.30 10:30 | buy | 764 | 0.10 | 0.93290 | 0.00000 | 0.00000 | ||
1522 | 2000.05.30 10:45 | buy | 765 | 0.10 | 0.93320 | 0.00000 | 0.00000 | ||
1523 | 2000.05.30 11:00 | close | 765 | 0.10 | 0.93710 | 0.00000 | 0.00000 | 39.00 | 9604.12 |
1524 | 2000.05.30 11:00 | close | 764 | 0.10 | 0.93710 | 0.00000 | 0.00000 | 42.00 | 9646.12 |
1525 | 2000.05.30 11:15 | close | 763 | 0.10 | 0.93740 | 0.00000 | 0.00000 | 46.00 | 9692.12 |
1526 | 2000.05.30 11:15 | close | 762 | 0.10 | 0.93740 | 0.00000 | 0.00000 | 59.00 | 9751.12 |
1527 | 2000.05.30 11:30 | buy | 766 | 0.10 | 0.93790 | 0.00000 | 0.00000 | ||
1528 | 2000.05.30 11:45 | buy | 767 | 0.10 | 0.93710 | 0.00000 | 0.00000 | ||
1529 | 2000.05.30 12:00 | buy | 768 | 0.10 | 0.93770 | 0.00000 | 0.00000 | ||
1530 | 2000.05.30 12:30 | close | 768 | 0.10 | 0.93970 | 0.00000 | 0.00000 | 20.00 | 9771.12 |
1531 | 2000.05.30 12:30 | close | 767 | 0.10 | 0.93970 | 0.00000 | 0.00000 | 26.00 | 9797.12 |
1532 | 2000.05.30 15:30 | close | 766 | 0.10 | 0.93430 | 0.00000 | 0.00000 | -36.00 | 9761.12 |
1533 | 2000.05.30 15:30 | close | 761 | 0.10 | 0.93430 | 0.00000 | 0.00000 | 31.00 | 9792.12 |
1534 | 2000.05.30 15:30 | close | 758 | 0.10 | 0.93430 | 0.00000 | 0.00000 | 79.86 | 9871.98 |
1535 | 2000.05.30 15:30 | close | 757 | 0.10 | 0.93430 | 0.00000 | 0.00000 | 95.86 | 9967.83 |
1536 | 2000.05.30 18:00 | close | 756 | 0.10 | 0.93220 | 0.00000 | 0.00000 | 99.86 | 10067.69 |
1537 | 2000.05.31 19:15 | buy | 769 | 0.10 | 0.93440 | 0.00000 | 0.00000 | ||
1538 | 2000.06.01 12:00 | close | 769 | 0.10 | 0.93260 | 0.00000 | 0.00000 | -18.22 | 10049.47 |
1539 | 2000.06.01 12:00 | sell | 770 | 0.10 | 0.93260 | 0.00000 | 0.00000 | ||
1540 | 2000.06.01 12:30 | close | 770 | 0.10 | 0.93400 | 0.00000 | 0.00000 | -14.00 | 10035.47 |
1541 | 2000.06.02 09:30 | buy | 771 | 0.10 | 0.93570 | 0.00000 | 0.00000 | ||
1542 | 2000.06.02 10:15 | close | 771 | 0.10 | 0.93510 | 0.00000 | 0.00000 | -6.00 | 10029.47 |
1543 | 2000.06.02 15:45 | buy | 772 | 0.10 | 0.94370 | 0.00000 | 0.00000 | ||
1544 | 2000.06.02 16:00 | buy | 773 | 0.10 | 0.94390 | 0.00000 | 0.00000 | ||
1545 | 2000.06.02 16:15 | buy | 774 | 0.10 | 0.94560 | 0.00000 | 0.00000 | ||
1546 | 2000.06.02 16:30 | buy | 775 | 0.10 | 0.94540 | 0.00000 | 0.00000 | ||
1547 | 2000.06.02 16:45 | buy | 776 | 0.10 | 0.94570 | 0.00000 | 0.00000 | ||
1548 | 2000.06.02 19:15 | close | 776 | 0.10 | 0.94110 | 0.00000 | 0.00000 | -46.00 | 9983.47 |
1549 | 2000.06.02 19:15 | close | 775 | 0.10 | 0.94110 | 0.00000 | 0.00000 | -43.00 | 9940.47 |
1550 | 2000.06.02 19:15 | close | 774 | 0.10 | 0.94110 | 0.00000 | 0.00000 | -45.00 | 9895.47 |
1551 | 2000.06.06 15:45 | close | 773 | 0.10 | 0.95350 | 0.00000 | 0.00000 | 95.86 | 9991.33 |
1552 | 2000.06.06 16:00 | buy | 777 | 0.10 | 0.95450 | 0.00000 | 0.00000 | ||
1553 | 2000.06.06 16:15 | buy | 778 | 0.10 | 0.95570 | 0.00000 | 0.00000 | ||
1554 | 2000.06.06 16:45 | buy | 779 | 0.10 | 0.95690 | 0.00000 | 0.00000 | ||
1555 | 2000.06.06 18:30 | close | 779 | 0.10 | 0.95530 | 0.00000 | 0.00000 | -16.00 | 9975.33 |
1556 | 2000.06.06 20:00 | close | 778 | 0.10 | 0.95390 | 0.00000 | 0.00000 | -18.00 | 9957.33 |
1557 | 2000.06.06 20:00 | close | 777 | 0.10 | 0.95390 | 0.00000 | 0.00000 | -6.00 | 9951.33 |
1558 | 2000.06.07 17:00 | buy | 780 | 0.10 | 0.95880 | 0.00000 | 0.00000 | ||
1559 | 2000.06.07 19:30 | close | 780 | 0.10 | 0.96200 | 0.00000 | 0.00000 | 32.00 | 9983.33 |
1560 | 2000.06.07 19:30 | close | 772 | 0.10 | 0.96200 | 0.00000 | 0.00000 | 182.78 | 10166.11 |
1561 | 2000.06.08 15:00 | buy | 781 | 0.10 | 0.96590 | 0.00000 | 0.00000 | ||
1562 | 2000.06.08 15:15 | buy | 782 | 0.10 | 0.96800 | 0.00000 | 0.00000 | ||
1563 | 2000.06.08 15:30 | buy | 783 | 0.10 | 0.96700 | 0.00000 | 0.00000 | ||
1564 | 2000.06.08 15:45 | buy | 784 | 0.10 | 0.96670 | 0.00000 | 0.00000 | ||
1565 | 2000.06.08 16:00 | buy | 785 | 0.10 | 0.96630 | 0.00000 | 0.00000 | ||
1566 | 2000.06.08 16:30 | close | 785 | 0.10 | 0.96390 | 0.00000 | 0.00000 | -24.00 | 10142.11 |
1567 | 2000.06.08 16:30 | close | 784 | 0.10 | 0.96390 | 0.00000 | 0.00000 | -28.00 | 10114.11 |
1568 | 2000.06.08 16:30 | close | 783 | 0.10 | 0.96390 | 0.00000 | 0.00000 | -31.00 | 10083.11 |
1569 | 2000.06.08 16:45 | close | 782 | 0.10 | 0.96070 | 0.00000 | 0.00000 | -73.00 | 10010.11 |
1570 | 2000.06.08 16:45 | close | 781 | 0.10 | 0.96070 | 0.00000 | 0.00000 | -52.00 | 9958.11 |
1571 | 2000.06.08 16:45 | sell | 786 | 0.10 | 0.96070 | 0.00000 | 0.00000 | ||
1572 | 2000.06.08 17:00 | sell | 787 | 0.10 | 0.95880 | 0.00000 | 0.00000 | ||
1573 | 2000.06.08 17:15 | sell | 788 | 0.10 | 0.95640 | 0.00000 | 0.00000 | ||
1574 | 2000.06.08 17:30 | sell | 789 | 0.10 | 0.95450 | 0.00000 | 0.00000 | ||
1575 | 2000.06.08 17:45 | sell | 790 | 0.10 | 0.95500 | 0.00000 | 0.00000 | ||
1576 | 2000.06.08 20:00 | close | 790 | 0.10 | 0.95700 | 0.00000 | 0.00000 | -20.00 | 9938.11 |
1577 | 2000.06.08 21:00 | close | 789 | 0.10 | 0.95730 | 0.00000 | 0.00000 | -28.00 | 9910.11 |
1578 | 2000.06.09 15:00 | sell | 791 | 0.10 | 0.95230 | 0.00000 | 0.00000 | ||
1579 | 2000.06.09 15:30 | sell | 792 | 0.10 | 0.95050 | 0.00000 | 0.00000 | ||
1580 | 2000.06.09 15:45 | sell | 793 | 0.10 | 0.94940 | 0.00000 | 0.00000 | ||
1581 | 2000.06.09 16:00 | sell | 794 | 0.10 | 0.94850 | 0.00000 | 0.00000 | ||
1582 | 2000.06.09 16:30 | close | 794 | 0.10 | 0.94770 | 0.00000 | 0.00000 | 8.00 | 9918.11 |
1583 | 2000.06.09 17:30 | close | 793 | 0.10 | 0.95290 | 0.00000 | 0.00000 | -35.00 | 9883.11 |
1584 | 2000.06.09 17:30 | close | 792 | 0.10 | 0.95290 | 0.00000 | 0.00000 | -24.00 | 9859.11 |
1585 | 2000.06.09 17:30 | close | 791 | 0.10 | 0.95290 | 0.00000 | 0.00000 | -6.00 | 9853.11 |
1586 | 2000.06.09 17:30 | close | 788 | 0.10 | 0.95290 | 0.00000 | 0.00000 | 34.86 | 9887.97 |
1587 | 2000.06.13 09:45 | close | 787 | 0.10 | 0.95900 | 0.00000 | 0.00000 | -2.43 | 9885.54 |
1588 | 2000.06.13 09:45 | close | 786 | 0.10 | 0.95900 | 0.00000 | 0.00000 | 16.57 | 9902.10 |
1589 | 2000.06.13 09:45 | buy | 795 | 0.10 | 0.95900 | 0.00000 | 0.00000 | ||
1590 | 2000.06.13 10:00 | buy | 796 | 0.10 | 0.95870 | 0.00000 | 0.00000 | ||
1591 | 2000.06.13 10:15 | buy | 797 | 0.10 | 0.95900 | 0.00000 | 0.00000 | ||
1592 | 2000.06.13 10:30 | buy | 798 | 0.10 | 0.95930 | 0.00000 | 0.00000 | ||
1593 | 2000.06.13 10:45 | buy | 799 | 0.10 | 0.95910 | 0.00000 | 0.00000 | ||
1594 | 2000.06.13 11:30 | close | 799 | 0.10 | 0.95690 | 0.00000 | 0.00000 | -22.00 | 9880.10 |
1595 | 2000.06.13 11:30 | close | 798 | 0.10 | 0.95690 | 0.00000 | 0.00000 | -24.00 | 9856.10 |
1596 | 2000.06.13 11:30 | close | 797 | 0.10 | 0.95690 | 0.00000 | 0.00000 | -21.00 | 9835.10 |
1597 | 2000.06.13 11:30 | close | 796 | 0.10 | 0.95690 | 0.00000 | 0.00000 | -18.00 | 9817.10 |
1598 | 2000.06.13 11:30 | close | 795 | 0.10 | 0.95690 | 0.00000 | 0.00000 | -21.00 | 9796.10 |
1599 | 2000.06.13 16:00 | buy | 800 | 0.10 | 0.96230 | 0.00000 | 0.00000 | ||
1600 | 2000.06.13 16:30 | close | 800 | 0.10 | 0.95940 | 0.00000 | 0.00000 | -29.00 | 9767.10 |
1601 | 2000.06.14 16:30 | sell | 801 | 0.10 | 0.95870 | 0.00000 | 0.00000 | ||
1602 | 2000.06.14 16:45 | sell | 802 | 0.10 | 0.95900 | 0.00000 | 0.00000 | ||
1603 | 2000.06.14 17:00 | close | 802 | 0.10 | 0.96070 | 0.00000 | 0.00000 | -17.00 | 9750.10 |
1604 | 2000.06.14 17:00 | close | 801 | 0.10 | 0.96070 | 0.00000 | 0.00000 | -20.00 | 9730.10 |
1605 | 2000.06.15 10:45 | sell | 803 | 0.10 | 0.95430 | 0.00000 | 0.00000 | ||
1606 | 2000.06.15 14:00 | close | 803 | 0.10 | 0.95230 | 0.00000 | 0.00000 | 20.00 | 9750.10 |
1607 | 2000.06.16 12:45 | buy | 804 | 0.10 | 0.95660 | 0.00000 | 0.00000 | ||
1608 | 2000.06.16 13:00 | buy | 805 | 0.10 | 0.95720 | 0.00000 | 0.00000 | ||
1609 | 2000.06.16 13:15 | buy | 806 | 0.10 | 0.95830 | 0.00000 | 0.00000 | ||
1610 | 2000.06.16 13:30 | buy | 807 | 0.10 | 0.95830 | 0.00000 | 0.00000 | ||
1611 | 2000.06.16 14:45 | close | 807 | 0.10 | 0.95570 | 0.00000 | 0.00000 | -26.00 | 9724.10 |
1612 | 2000.06.16 14:45 | close | 806 | 0.10 | 0.95570 | 0.00000 | 0.00000 | -26.00 | 9698.10 |
1613 | 2000.06.16 17:15 | close | 805 | 0.10 | 0.96150 | 0.00000 | 0.00000 | 43.00 | 9741.10 |
1614 | 2000.06.16 17:30 | close | 804 | 0.10 | 0.96180 | 0.00000 | 0.00000 | 52.00 | 9793.10 |
1615 | 2000.06.19 12:00 | sell | 808 | 0.10 | 0.96340 | 0.00000 | 0.00000 | ||
1616 | 2000.06.19 12:15 | sell | 809 | 0.10 | 0.96390 | 0.00000 | 0.00000 | ||
1617 | 2000.06.19 12:30 | sell | 810 | 0.10 | 0.96360 | 0.00000 | 0.00000 | ||
1618 | 2000.06.19 17:30 | close | 810 | 0.10 | 0.96050 | 0.00000 | 0.00000 | 31.00 | 9824.10 |
1619 | 2000.06.19 17:45 | close | 809 | 0.10 | 0.95900 | 0.00000 | 0.00000 | 49.00 | 9873.10 |
1620 | 2000.06.19 18:45 | close | 808 | 0.10 | 0.96200 | 0.00000 | 0.00000 | 14.00 | 9887.10 |
1621 | 2000.06.20 13:45 | sell | 811 | 0.10 | 0.95410 | 0.00000 | 0.00000 | ||
1622 | 2000.06.20 16:00 | close | 811 | 0.10 | 0.95630 | 0.00000 | 0.00000 | -22.00 | 9865.10 |
1623 | 2000.06.21 13:45 | sell | 812 | 0.10 | 0.94840 | 0.00000 | 0.00000 | ||
1624 | 2000.06.21 14:00 | sell | 813 | 0.10 | 0.94740 | 0.00000 | 0.00000 | ||
1625 | 2000.06.21 14:15 | sell | 814 | 0.10 | 0.94680 | 0.00000 | 0.00000 | ||
1626 | 2000.06.21 19:30 | close | 814 | 0.10 | 0.94350 | 0.00000 | 0.00000 | 33.00 | 9898.10 |
1627 | 2000.06.21 19:30 | close | 813 | 0.10 | 0.94350 | 0.00000 | 0.00000 | 39.00 | 9937.10 |
1628 | 2000.06.22 11:30 | close | 812 | 0.10 | 0.94320 | 0.00000 | 0.00000 | 51.57 | 9988.67 |
1629 | 2000.06.22 19:45 | sell | 815 | 0.10 | 0.93560 | 0.00000 | 0.00000 | ||
1630 | 2000.06.22 20:00 | sell | 816 | 0.10 | 0.93650 | 0.00000 | 0.00000 | ||
1631 | 2000.06.22 20:45 | close | 816 | 0.10 | 0.93810 | 0.00000 | 0.00000 | -16.00 | 9972.67 |
1632 | 2000.06.23 13:00 | close | 815 | 0.10 | 0.93880 | 0.00000 | 0.00000 | -32.14 | 9940.53 |
1633 | 2000.06.23 18:00 | sell | 817 | 0.10 | 0.93660 | 0.00000 | 0.00000 | ||
1634 | 2000.06.23 18:15 | sell | 818 | 0.10 | 0.93700 | 0.00000 | 0.00000 | ||
1635 | 2000.06.26 10:45 | sell | 819 | 0.10 | 0.93190 | 0.00000 | 0.00000 | ||
1636 | 2000.06.26 11:00 | sell | 820 | 0.10 | 0.93200 | 0.00000 | 0.00000 | ||
1637 | 2000.06.26 11:15 | sell | 821 | 0.10 | 0.93230 | 0.00000 | 0.00000 | ||
1638 | 2000.06.26 12:45 | close | 821 | 0.10 | 0.93390 | 0.00000 | 0.00000 | -16.00 | 9924.53 |
1639 | 2000.06.26 12:45 | close | 820 | 0.10 | 0.93390 | 0.00000 | 0.00000 | -19.00 | 9905.53 |
1640 | 2000.06.26 12:45 | close | 819 | 0.10 | 0.93390 | 0.00000 | 0.00000 | -20.00 | 9885.53 |
1641 | 2000.06.26 16:00 | close | 818 | 0.10 | 0.93500 | 0.00000 | 0.00000 | 19.86 | 9905.38 |
1642 | 2000.06.26 16:00 | close | 817 | 0.10 | 0.93500 | 0.00000 | 0.00000 | 15.86 | 9921.24 |
1643 | 2000.06.27 17:45 | buy | 822 | 0.10 | 0.94390 | 0.00000 | 0.00000 | ||
1644 | 2000.06.27 18:00 | buy | 823 | 0.10 | 0.94430 | 0.00000 | 0.00000 | ||
1645 | 2000.06.28 12:30 | close | 823 | 0.10 | 0.94250 | 0.00000 | 0.00000 | -18.07 | 9903.17 |
1646 | 2000.06.28 12:45 | close | 822 | 0.10 | 0.94150 | 0.00000 | 0.00000 | -24.07 | 9879.10 |
1647 | 2000.06.29 12:15 | buy | 824 | 0.10 | 0.94870 | 0.00000 | 0.00000 | ||
1648 | 2000.06.29 12:30 | buy | 825 | 0.10 | 0.94990 | 0.00000 | 0.00000 | ||
1649 | 2000.06.29 12:45 | buy | 826 | 0.10 | 0.94940 | 0.00000 | 0.00000 | ||
1650 | 2000.06.29 13:00 | buy | 827 | 0.10 | 0.94950 | 0.00000 | 0.00000 | ||
1651 | 2000.06.29 13:15 | buy | 828 | 0.10 | 0.95100 | 0.00000 | 0.00000 | ||
1652 | 2000.06.29 15:45 | close | 828 | 0.10 | 0.95320 | 0.00000 | 0.00000 | 22.00 | 9901.10 |
1653 | 2000.06.30 10:15 | close | 827 | 0.10 | 0.95460 | 0.00000 | 0.00000 | 50.93 | 9952.02 |
1654 | 2000.06.30 10:15 | close | 826 | 0.10 | 0.95460 | 0.00000 | 0.00000 | 51.93 | 10003.95 |
1655 | 2000.06.30 10:15 | close | 825 | 0.10 | 0.95460 | 0.00000 | 0.00000 | 46.93 | 10050.88 |
1656 | 2000.06.30 10:45 | buy | 829 | 0.10 | 0.95470 | 0.00000 | 0.00000 | ||
1657 | 2000.06.30 11:30 | buy | 830 | 0.10 | 0.95870 | 0.00000 | 0.00000 | ||
1658 | 2000.06.30 11:45 | buy | 831 | 0.10 | 0.95910 | 0.00000 | 0.00000 | ||
1659 | 2000.06.30 12:45 | close | 831 | 0.10 | 0.95670 | 0.00000 | 0.00000 | -24.00 | 10026.88 |
1660 | 2000.06.30 12:45 | close | 830 | 0.10 | 0.95670 | 0.00000 | 0.00000 | -20.00 | 10006.88 |
1661 | 2000.06.30 14:45 | close | 829 | 0.10 | 0.95640 | 0.00000 | 0.00000 | 17.00 | 10023.88 |
1662 | 2000.06.30 15:00 | close | 824 | 0.10 | 0.95570 | 0.00000 | 0.00000 | 69.93 | 10093.81 |
1663 | 2000.07.06 10:30 | buy | 832 | 0.10 | 0.95790 | 0.00000 | 0.00000 | ||
1664 | 2000.07.06 11:00 | buy | 833 | 0.10 | 0.95850 | 0.00000 | 0.00000 | ||
1665 | 2000.07.06 11:15 | buy | 834 | 0.10 | 0.95890 | 0.00000 | 0.00000 | ||
1666 | 2000.07.06 11:30 | buy | 835 | 0.10 | 0.95920 | 0.00000 | 0.00000 | ||
1667 | 2000.07.06 12:15 | close | 835 | 0.10 | 0.95750 | 0.00000 | 0.00000 | -17.00 | 10076.81 |
1668 | 2000.07.06 14:30 | close | 834 | 0.10 | 0.95620 | 0.00000 | 0.00000 | -27.00 | 10049.81 |
1669 | 2000.07.06 14:30 | close | 833 | 0.10 | 0.95620 | 0.00000 | 0.00000 | -23.00 | 10026.81 |
1670 | 2000.07.06 14:30 | close | 832 | 0.10 | 0.95620 | 0.00000 | 0.00000 | -17.00 | 10009.81 |
1671 | 2000.07.06 18:45 | sell | 836 | 0.10 | 0.95170 | 0.00000 | 0.00000 | ||
1672 | 2000.07.06 19:00 | sell | 837 | 0.10 | 0.95260 | 0.00000 | 0.00000 | ||
1673 | 2000.07.07 09:15 | close | 837 | 0.10 | 0.94830 | 0.00000 | 0.00000 | 42.86 | 10052.66 |
1674 | 2000.07.07 15:30 | close | 836 | 0.10 | 0.94790 | 0.00000 | 0.00000 | 37.86 | 10090.52 |
1675 | 2000.07.07 16:45 | buy | 838 | 0.10 | 0.95160 | 0.00000 | 0.00000 | ||
1676 | 2000.07.07 18:00 | close | 838 | 0.10 | 0.94930 | 0.00000 | 0.00000 | -23.00 | 10067.52 |
1677 | 2000.07.11 09:15 | buy | 839 | 0.10 | 0.95670 | 0.00000 | 0.00000 | ||
1678 | 2000.07.11 09:30 | close | 839 | 0.10 | 0.95520 | 0.00000 | 0.00000 | -15.00 | 10052.52 |
1679 | 2000.07.12 18:15 | sell | 840 | 0.10 | 0.94280 | 0.00000 | 0.00000 | ||
1680 | 2000.07.12 18:30 | sell | 841 | 0.10 | 0.94140 | 0.00000 | 0.00000 | ||
1681 | 2000.07.12 18:45 | sell | 842 | 0.10 | 0.94030 | 0.00000 | 0.00000 | ||
1682 | 2000.07.12 19:00 | sell | 843 | 0.10 | 0.94030 | 0.00000 | 0.00000 | ||
1683 | 2000.07.12 19:15 | sell | 844 | 0.10 | 0.94060 | 0.00000 | 0.00000 | ||
1684 | 2000.07.12 23:15 | close | 844 | 0.10 | 0.94310 | 0.00000 | 0.00000 | -25.00 | 10027.52 |
1685 | 2000.07.12 23:30 | close | 843 | 0.10 | 0.94320 | 0.00000 | 0.00000 | -29.00 | 9998.52 |
1686 | 2000.07.13 12:00 | sell | 845 | 0.10 | 0.93780 | 0.00000 | 0.00000 | ||
1687 | 2000.07.13 12:15 | sell | 846 | 0.10 | 0.93750 | 0.00000 | 0.00000 | ||
1688 | 2000.07.13 12:30 | sell | 847 | 0.10 | 0.93760 | 0.00000 | 0.00000 | ||
1689 | 2000.07.13 14:00 | close | 847 | 0.10 | 0.93560 | 0.00000 | 0.00000 | 20.00 | 10018.52 |
1690 | 2000.07.13 15:00 | close | 846 | 0.10 | 0.93510 | 0.00000 | 0.00000 | 24.00 | 10042.52 |
1691 | 2000.07.13 17:30 | close | 845 | 0.10 | 0.93410 | 0.00000 | 0.00000 | 37.00 | 10079.52 |
1692 | 2000.07.13 17:30 | close | 842 | 0.10 | 0.93410 | 0.00000 | 0.00000 | 61.57 | 10141.09 |
1693 | 2000.07.13 17:30 | close | 841 | 0.10 | 0.93410 | 0.00000 | 0.00000 | 72.57 | 10213.66 |
1694 | 2000.07.13 17:30 | close | 840 | 0.10 | 0.93410 | 0.00000 | 0.00000 | 86.57 | 10300.22 |
1695 | 2000.07.14 14:15 | sell | 848 | 0.10 | 0.93400 | 0.00000 | 0.00000 | ||
1696 | 2000.07.14 17:30 | close | 848 | 0.10 | 0.93550 | 0.00000 | 0.00000 | -15.00 | 10285.22 |
1697 | 2000.07.18 20:30 | sell | 849 | 0.10 | 0.92930 | 0.00000 | 0.00000 | ||
1698 | 2000.07.18 20:45 | sell | 850 | 0.10 | 0.92840 | 0.00000 | 0.00000 | ||
1699 | 2000.07.18 21:01 | sell | 851 | 0.10 | 0.92740 | 0.00000 | 0.00000 | ||
1700 | 2000.07.18 21:30 | sell | 852 | 0.10 | 0.92430 | 0.00000 | 0.00000 | ||
1701 | 2000.07.18 21:45 | sell | 853 | 0.10 | 0.92530 | 0.00000 | 0.00000 | ||
1702 | 2000.07.18 22:00 | close | 853 | 0.10 | 0.92710 | 0.00000 | 0.00000 | -18.00 | 10267.22 |
1703 | 2000.07.19 11:00 | close | 852 | 0.10 | 0.92360 | 0.00000 | 0.00000 | 6.86 | 10274.08 |
1704 | 2000.07.19 11:15 | close | 851 | 0.10 | 0.92110 | 0.00000 | 0.00000 | 62.86 | 10336.94 |
1705 | 2000.07.20 18:30 | close | 850 | 0.10 | 0.92790 | 0.00000 | 0.00000 | 4.42 | 10341.36 |
1706 | 2000.07.20 18:30 | close | 849 | 0.10 | 0.92790 | 0.00000 | 0.00000 | 13.42 | 10354.78 |
1707 | 2000.07.20 19:15 | buy | 854 | 0.10 | 0.92960 | 0.00000 | 0.00000 | ||
1708 | 2000.07.20 19:30 | buy | 855 | 0.10 | 0.92970 | 0.00000 | 0.00000 | ||
1709 | 2000.07.21 10:15 | close | 855 | 0.10 | 0.93530 | 0.00000 | 0.00000 | 55.93 | 10410.71 |
1710 | 2000.07.21 10:15 | close | 854 | 0.10 | 0.93530 | 0.00000 | 0.00000 | 56.93 | 10467.64 |
1711 | 2000.07.25 10:30 | buy | 856 | 0.10 | 0.93800 | 0.00000 | 0.00000 | ||
1712 | 2000.07.25 11:00 | buy | 857 | 0.10 | 0.93780 | 0.00000 | 0.00000 | ||
1713 | 2000.07.25 11:15 | buy | 858 | 0.10 | 0.93810 | 0.00000 | 0.00000 | ||
1714 | 2000.07.25 14:15 | close | 858 | 0.10 | 0.94190 | 0.00000 | 0.00000 | 38.00 | 10505.64 |
1715 | 2000.07.25 14:15 | close | 857 | 0.10 | 0.94190 | 0.00000 | 0.00000 | 41.00 | 10546.64 |
1716 | 2000.07.25 18:30 | close | 856 | 0.10 | 0.93830 | 0.00000 | 0.00000 | 3.00 | 10549.64 |
1717 | 2000.07.26 10:00 | buy | 859 | 0.10 | 0.94390 | 0.00000 | 0.00000 | ||
1718 | 2000.07.26 10:30 | buy | 860 | 0.10 | 0.94410 | 0.00000 | 0.00000 | ||
1719 | 2000.07.26 10:45 | buy | 861 | 0.10 | 0.94300 | 0.00000 | 0.00000 | ||
1720 | 2000.07.26 11:45 | close | 861 | 0.10 | 0.94230 | 0.00000 | 0.00000 | -7.00 | 10542.64 |
1721 | 2000.07.26 11:45 | close | 860 | 0.10 | 0.94230 | 0.00000 | 0.00000 | -18.00 | 10524.64 |
1722 | 2000.07.26 12:30 | close | 859 | 0.10 | 0.94070 | 0.00000 | 0.00000 | -32.00 | 10492.64 |
1723 | 2000.07.27 18:45 | sell | 862 | 0.10 | 0.93390 | 0.00000 | 0.00000 | ||
1724 | 2000.07.27 19:00 | sell | 863 | 0.10 | 0.93330 | 0.00000 | 0.00000 | ||
1725 | 2000.07.27 19:15 | sell | 864 | 0.10 | 0.93370 | 0.00000 | 0.00000 | ||
1726 | 2000.07.28 10:45 | sell | 865 | 0.10 | 0.92840 | 0.00000 | 0.00000 | ||
1727 | 2000.07.28 11:00 | sell | 866 | 0.10 | 0.92920 | 0.00000 | 0.00000 | ||
1728 | 2000.07.28 11:15 | sell | 867 | 0.10 | 0.92870 | 0.00000 | 0.00000 | ||
1729 | 2000.07.28 11:30 | sell | 868 | 0.10 | 0.92840 | 0.00000 | 0.00000 | ||
1730 | 2000.07.28 12:15 | close | 868 | 0.10 | 0.92850 | 0.00000 | 0.00000 | -1.00 | 10491.64 |
1731 | 2000.07.28 12:30 | close | 867 | 0.10 | 0.92660 | 0.00000 | 0.00000 | 21.00 | 10512.64 |
1732 | 2000.07.28 12:30 | close | 866 | 0.10 | 0.92660 | 0.00000 | 0.00000 | 26.00 | 10538.64 |
1733 | 2000.07.28 15:45 | close | 865 | 0.10 | 0.92430 | 0.00000 | 0.00000 | 41.00 | 10579.64 |
1734 | 2000.07.28 15:45 | close | 864 | 0.10 | 0.92430 | 0.00000 | 0.00000 | 93.86 | 10673.50 |
1735 | 2000.07.28 15:45 | close | 863 | 0.10 | 0.92430 | 0.00000 | 0.00000 | 89.86 | 10763.35 |
1736 | 2000.07.28 15:45 | close | 862 | 0.10 | 0.92430 | 0.00000 | 0.00000 | 95.86 | 10859.21 |
1737 | 2000.07.28 16:15 | sell | 869 | 0.10 | 0.92330 | 0.00000 | 0.00000 | ||
1738 | 2000.07.28 17:30 | close | 869 | 0.10 | 0.92580 | 0.00000 | 0.00000 | -25.00 | 10834.21 |
1739 | 2000.08.01 18:45 | sell | 870 | 0.10 | 0.92300 | 0.00000 | 0.00000 | ||
1740 | 2000.08.01 19:00 | sell | 871 | 0.10 | 0.92240 | 0.00000 | 0.00000 | ||
1741 | 2000.08.01 22:30 | close | 871 | 0.10 | 0.91610 | 0.00000 | 0.00000 | 63.00 | 10897.21 |
1742 | 2000.08.01 22:30 | close | 870 | 0.10 | 0.91610 | 0.00000 | 0.00000 | 69.00 | 10966.21 |
1743 | 2000.08.01 23:00 | sell | 872 | 0.10 | 0.91470 | 0.00000 | 0.00000 | ||
1744 | 2000.08.01 23:15 | sell | 873 | 0.10 | 0.91380 | 0.00000 | 0.00000 | ||
1745 | 2000.08.01 23:30 | sell | 874 | 0.10 | 0.91410 | 0.00000 | 0.00000 | ||
1746 | 2000.08.02 10:30 | close | 874 | 0.10 | 0.91740 | 0.00000 | 0.00000 | -33.14 | 10933.06 |
1747 | 2000.08.02 10:30 | close | 873 | 0.10 | 0.91740 | 0.00000 | 0.00000 | -36.14 | 10896.92 |
1748 | 2000.08.02 10:45 | close | 872 | 0.10 | 0.91770 | 0.00000 | 0.00000 | -30.14 | 10866.78 |
1749 | 2000.08.03 11:30 | sell | 875 | 0.10 | 0.91030 | 0.00000 | 0.00000 | ||
1750 | 2000.08.03 11:45 | sell | 876 | 0.10 | 0.91050 | 0.00000 | 0.00000 | ||
1751 | 2000.08.03 12:00 | sell | 877 | 0.10 | 0.91090 | 0.00000 | 0.00000 | ||
1752 | 2000.08.03 12:15 | sell | 878 | 0.10 | 0.91100 | 0.00000 | 0.00000 | ||
1753 | 2000.08.03 12:30 | sell | 879 | 0.10 | 0.91000 | 0.00000 | 0.00000 | ||
1754 | 2000.08.03 13:45 | close | 879 | 0.10 | 0.90270 | 0.00000 | 0.00000 | 73.00 | 10939.78 |
1755 | 2000.08.03 13:45 | close | 878 | 0.10 | 0.90270 | 0.00000 | 0.00000 | 83.00 | 11022.78 |
1756 | 2000.08.03 13:45 | close | 877 | 0.10 | 0.90270 | 0.00000 | 0.00000 | 82.00 | 11104.78 |
1757 | 2000.08.03 13:45 | close | 876 | 0.10 | 0.90270 | 0.00000 | 0.00000 | 78.00 | 11182.78 |
1758 | 2000.08.03 14:00 | sell | 880 | 0.10 | 0.90230 | 0.00000 | 0.00000 | ||
1759 | 2000.08.03 14:15 | sell | 881 | 0.10 | 0.90400 | 0.00000 | 0.00000 | ||
1760 | 2000.08.03 14:30 | sell | 882 | 0.10 | 0.90390 | 0.00000 | 0.00000 | ||
1761 | 2000.08.03 14:45 | sell | 883 | 0.10 | 0.90220 | 0.00000 | 0.00000 | ||
1762 | 2000.08.03 18:15 | close | 883 | 0.10 | 0.90560 | 0.00000 | 0.00000 | -34.00 | 11148.78 |
1763 | 2000.08.03 21:16 | close | 882 | 0.10 | 0.90690 | 0.00000 | 0.00000 | -30.00 | 11118.78 |
1764 | 2000.08.03 21:16 | close | 881 | 0.10 | 0.90690 | 0.00000 | 0.00000 | -29.00 | 11089.78 |
1765 | 2000.08.03 21:30 | close | 880 | 0.10 | 0.90770 | 0.00000 | 0.00000 | -54.00 | 11035.78 |
1766 | 2000.08.03 21:30 | close | 875 | 0.10 | 0.90770 | 0.00000 | 0.00000 | 26.00 | 11061.78 |
1767 | 2000.08.04 16:45 | buy | 884 | 0.10 | 0.90700 | 0.00000 | 0.00000 | ||
1768 | 2000.08.07 18:45 | close | 884 | 0.10 | 0.91070 | 0.00000 | 0.00000 | 36.93 | 11098.70 |
1769 | 2000.08.08 10:45 | sell | 885 | 0.10 | 0.90420 | 0.00000 | 0.00000 | ||
1770 | 2000.08.08 16:30 | sell | 886 | 0.10 | 0.90230 | 0.00000 | 0.00000 | ||
1771 | 2000.08.08 17:00 | close | 886 | 0.10 | 0.90100 | 0.00000 | 0.00000 | 13.00 | 11111.70 |
1772 | 2000.08.09 11:00 | close | 885 | 0.10 | 0.89750 | 0.00000 | 0.00000 | 66.86 | 11178.56 |
1773 | 2000.08.09 11:15 | sell | 887 | 0.10 | 0.89760 | 0.00000 | 0.00000 | ||
1774 | 2000.08.09 12:00 | sell | 888 | 0.10 | 0.89660 | 0.00000 | 0.00000 | ||
1775 | 2000.08.09 16:45 | close | 888 | 0.10 | 0.89960 | 0.00000 | 0.00000 | -30.00 | 11148.56 |
1776 | 2000.08.09 16:45 | close | 887 | 0.10 | 0.89960 | 0.00000 | 0.00000 | -20.00 | 11128.56 |
1777 | 2000.08.11 10:15 | buy | 889 | 0.10 | 0.91110 | 0.00000 | 0.00000 | ||
1778 | 2000.08.11 13:34 | buy | 890 | 0.10 | 0.91390 | 0.00000 | 0.00000 | ||
1779 | 2000.08.11 13:45 | close | 890 | 0.10 | 0.91310 | 0.00000 | 0.00000 | -8.00 | 11120.56 |
1780 | 2000.08.11 14:00 | close | 889 | 0.10 | 0.91280 | 0.00000 | 0.00000 | 17.00 | 11137.56 |
1781 | 2000.08.11 16:15 | sell | 891 | 0.10 | 0.90940 | 0.00000 | 0.00000 | ||
1782 | 2000.08.11 16:30 | sell | 892 | 0.10 | 0.91000 | 0.00000 | 0.00000 | ||
1783 | 2000.08.11 16:45 | sell | 893 | 0.10 | 0.90820 | 0.00000 | 0.00000 | ||
1784 | 2000.08.11 17:15 | sell | 894 | 0.10 | 0.90720 | 0.00000 | 0.00000 | ||
1785 | 2000.08.11 18:00 | close | 894 | 0.10 | 0.90470 | 0.00000 | 0.00000 | 25.00 | 11162.56 |
1786 | 2000.08.11 18:00 | close | 893 | 0.10 | 0.90470 | 0.00000 | 0.00000 | 35.00 | 11197.56 |
1787 | 2000.08.11 18:15 | sell | 895 | 0.10 | 0.90460 | 0.00000 | 0.00000 | ||
1788 | 2000.08.11 18:30 | sell | 896 | 0.10 | 0.90350 | 0.00000 | 0.00000 | ||
1789 | 2000.08.11 18:45 | sell | 897 | 0.10 | 0.90360 | 0.00000 | 0.00000 | ||
1790 | 2000.08.11 21:15 | close | 897 | 0.10 | 0.90270 | 0.00000 | 0.00000 | 9.00 | 11206.56 |
1791 | 2000.08.14 19:15 | close | 896 | 0.10 | 0.90670 | 0.00000 | 0.00000 | -32.14 | 11174.42 |
1792 | 2000.08.14 19:15 | close | 895 | 0.10 | 0.90670 | 0.00000 | 0.00000 | -21.14 | 11153.27 |
1793 | 2000.08.14 19:45 | close | 892 | 0.10 | 0.90650 | 0.00000 | 0.00000 | 34.86 | 11188.13 |
1794 | 2000.08.14 21:30 | close | 891 | 0.10 | 0.90680 | 0.00000 | 0.00000 | 25.86 | 11213.98 |
1795 | 2000.08.14 23:30 | sell | 898 | 0.10 | 0.90510 | 0.00000 | 0.00000 | ||
1796 | 2000.08.15 03:30 | close | 898 | 0.10 | 0.90720 | 0.00000 | 0.00000 | -21.14 | 11192.84 |
1797 | 2000.08.16 10:45 | sell | 899 | 0.10 | 0.91270 | 0.00000 | 0.00000 | ||
1798 | 2000.08.16 11:00 | sell | 900 | 0.10 | 0.91090 | 0.00000 | 0.00000 | ||
1799 | 2000.08.16 11:15 | sell | 901 | 0.10 | 0.91160 | 0.00000 | 0.00000 | ||
1800 | 2000.08.16 11:30 | sell | 902 | 0.10 | 0.91030 | 0.00000 | 0.00000 | ||
1801 | 2000.08.16 12:00 | sell | 903 | 0.10 | 0.90900 | 0.00000 | 0.00000 | ||
1802 | 2000.08.16 14:00 | close | 903 | 0.10 | 0.90760 | 0.00000 | 0.00000 | 14.00 | 11206.84 |
1803 | 2000.08.16 14:15 | close | 902 | 0.10 | 0.90690 | 0.00000 | 0.00000 | 34.00 | 11240.84 |
1804 | 2000.08.16 17:00 | close | 901 | 0.10 | 0.91070 | 0.00000 | 0.00000 | 9.00 | 11249.84 |
1805 | 2000.08.16 17:45 | close | 900 | 0.10 | 0.91150 | 0.00000 | 0.00000 | -6.00 | 11243.84 |
1806 | 2000.08.16 18:15 | close | 899 | 0.10 | 0.91310 | 0.00000 | 0.00000 | -4.00 | 11239.84 |
1807 | 2000.08.18 09:45 | sell | 904 | 0.10 | 0.91400 | 0.00000 | 0.00000 | ||
1808 | 2000.08.18 10:30 | close | 904 | 0.10 | 0.91560 | 0.00000 | 0.00000 | -16.00 | 11223.84 |
1809 | 2000.08.18 16:00 | sell | 905 | 0.10 | 0.90780 | 0.00000 | 0.00000 | ||
1810 | 2000.08.18 16:15 | sell | 906 | 0.10 | 0.90790 | 0.00000 | 0.00000 | ||
1811 | 2000.08.18 16:30 | sell | 907 | 0.10 | 0.90820 | 0.00000 | 0.00000 | ||
1812 | 2000.08.21 10:30 | sell | 908 | 0.10 | 0.90360 | 0.00000 | 0.00000 | ||
1813 | 2000.08.21 10:45 | sell | 909 | 0.10 | 0.90400 | 0.00000 | 0.00000 | ||
1814 | 2000.08.21 11:15 | close | 909 | 0.10 | 0.90510 | 0.00000 | 0.00000 | -11.00 | 11212.84 |
1815 | 2000.08.21 14:00 | close | 908 | 0.10 | 0.90240 | 0.00000 | 0.00000 | 12.00 | 11224.84 |
1816 | 2000.08.21 14:00 | close | 907 | 0.10 | 0.90240 | 0.00000 | 0.00000 | 57.86 | 11282.70 |
1817 | 2000.08.21 19:30 | close | 906 | 0.10 | 0.90220 | 0.00000 | 0.00000 | 56.86 | 11339.55 |
1818 | 2000.08.21 20:45 | close | 905 | 0.10 | 0.90180 | 0.00000 | 0.00000 | 59.86 | 11399.41 |
1819 | 2000.08.22 11:15 | sell | 910 | 0.10 | 0.89820 | 0.00000 | 0.00000 | ||
1820 | 2000.08.22 11:30 | sell | 911 | 0.10 | 0.89830 | 0.00000 | 0.00000 | ||
1821 | 2000.08.22 11:45 | sell | 912 | 0.10 | 0.89840 | 0.00000 | 0.00000 | ||
1822 | 2000.08.22 12:00 | sell | 913 | 0.10 | 0.89830 | 0.00000 | 0.00000 | ||
1823 | 2000.08.22 12:15 | sell | 914 | 0.10 | 0.89870 | 0.00000 | 0.00000 | ||
1824 | 2000.08.23 05:15 | close | 914 | 0.10 | 0.89380 | 0.00000 | 0.00000 | 48.86 | 11448.26 |
1825 | 2000.08.23 05:15 | close | 913 | 0.10 | 0.89380 | 0.00000 | 0.00000 | 44.86 | 11493.12 |
1826 | 2000.08.23 05:15 | close | 912 | 0.10 | 0.89380 | 0.00000 | 0.00000 | 45.86 | 11538.98 |
1827 | 2000.08.23 05:15 | close | 911 | 0.10 | 0.89380 | 0.00000 | 0.00000 | 44.86 | 11583.83 |
1828 | 2000.08.23 05:15 | close | 910 | 0.10 | 0.89380 | 0.00000 | 0.00000 | 43.86 | 11627.69 |
1829 | 2000.08.24 16:45 | buy | 915 | 0.10 | 0.90440 | 0.00000 | 0.00000 | ||
1830 | 2000.08.24 17:45 | close | 915 | 0.10 | 0.90290 | 0.00000 | 0.00000 | -15.00 | 11612.69 |
1831 | 2000.08.25 10:30 | buy | 916 | 0.10 | 0.90250 | 0.00000 | 0.00000 | ||
1832 | 2000.08.25 10:45 | buy | 917 | 0.10 | 0.90340 | 0.00000 | 0.00000 | ||
1833 | 2000.08.25 13:15 | close | 917 | 0.10 | 0.90140 | 0.00000 | 0.00000 | -20.00 | 11592.69 |
1834 | 2000.08.25 13:15 | close | 916 | 0.10 | 0.90140 | 0.00000 | 0.00000 | -11.00 | 11581.69 |
1835 | 2000.08.28 13:15 | sell | 918 | 0.10 | 0.89990 | 0.00000 | 0.00000 | ||
1836 | 2000.08.28 15:30 | close | 918 | 0.10 | 0.90140 | 0.00000 | 0.00000 | -15.00 | 11566.69 |
1837 | 2000.08.29 10:00 | buy | 919 | 0.10 | 0.90170 | 0.00000 | 0.00000 | ||
1838 | 2000.08.29 12:30 | close | 919 | 0.10 | 0.90010 | 0.00000 | 0.00000 | -16.00 | 11550.69 |
1839 | 2000.08.29 14:30 | sell | 920 | 0.10 | 0.89670 | 0.00000 | 0.00000 | ||
1840 | 2000.08.29 15:00 | sell | 921 | 0.10 | 0.89670 | 0.00000 | 0.00000 | ||
1841 | 2000.08.29 15:30 | sell | 922 | 0.10 | 0.89530 | 0.00000 | 0.00000 | ||
1842 | 2000.08.29 17:30 | close | 922 | 0.10 | 0.89790 | 0.00000 | 0.00000 | -26.00 | 11524.69 |
1843 | 2000.08.29 19:30 | close | 921 | 0.10 | 0.89280 | 0.00000 | 0.00000 | 39.00 | 11563.69 |
1844 | 2000.08.29 19:30 | close | 920 | 0.10 | 0.89280 | 0.00000 | 0.00000 | 39.00 | 11602.69 |
1845 | 2000.08.30 11:15 | sell | 923 | 0.10 | 0.88870 | 0.00000 | 0.00000 | ||
1846 | 2000.08.30 11:30 | sell | 924 | 0.10 | 0.88820 | 0.00000 | 0.00000 | ||
1847 | 2000.08.30 11:45 | sell | 925 | 0.10 | 0.88800 | 0.00000 | 0.00000 | ||
1848 | 2000.08.30 15:00 | close | 925 | 0.10 | 0.89370 | 0.00000 | 0.00000 | -57.00 | 11545.69 |
1849 | 2000.08.30 15:00 | close | 924 | 0.10 | 0.89370 | 0.00000 | 0.00000 | -55.00 | 11490.69 |
1850 | 2000.08.30 15:00 | close | 923 | 0.10 | 0.89370 | 0.00000 | 0.00000 | -50.00 | 11440.69 |
1851 | 2000.08.30 15:00 | buy | 926 | 0.10 | 0.89370 | 0.00000 | 0.00000 | ||
1852 | 2000.08.30 15:30 | buy | 927 | 0.10 | 0.89120 | 0.00000 | 0.00000 | ||
1853 | 2000.08.30 16:00 | buy | 928 | 0.10 | 0.89210 | 0.00000 | 0.00000 | ||
1854 | 2000.08.31 00:46 | close | 928 | 0.10 | 0.89490 | 0.00000 | 0.00000 | 27.78 | 11468.47 |
1855 | 2000.08.31 01:15 | close | 927 | 0.10 | 0.89520 | 0.00000 | 0.00000 | 39.78 | 11508.26 |
1856 | 2000.08.31 15:15 | close | 926 | 0.10 | 0.89100 | 0.00000 | 0.00000 | -27.22 | 11481.04 |
1857 | 2000.08.31 15:45 | sell | 929 | 0.10 | 0.89160 | 0.00000 | 0.00000 | ||
1858 | 2000.08.31 16:00 | sell | 930 | 0.10 | 0.89140 | 0.00000 | 0.00000 | ||
1859 | 2000.08.31 16:15 | sell | 931 | 0.10 | 0.89130 | 0.00000 | 0.00000 | ||
1860 | 2000.08.31 16:30 | close | 931 | 0.10 | 0.89250 | 0.00000 | 0.00000 | -12.00 | 11469.04 |
1861 | 2000.08.31 16:30 | close | 930 | 0.10 | 0.89250 | 0.00000 | 0.00000 | -11.00 | 11458.04 |
1862 | 2000.08.31 17:00 | sell | 932 | 0.10 | 0.89000 | 0.00000 | 0.00000 | ||
1863 | 2000.08.31 17:45 | sell | 933 | 0.10 | 0.88830 | 0.00000 | 0.00000 | ||
1864 | 2000.08.31 18:15 | close | 933 | 0.10 | 0.88750 | 0.00000 | 0.00000 | 8.00 | 11466.04 |
1865 | 2000.08.31 18:15 | close | 932 | 0.10 | 0.88750 | 0.00000 | 0.00000 | 25.00 | 11491.04 |
1866 | 2000.09.01 03:30 | close | 929 | 0.10 | 0.89080 | 0.00000 | 0.00000 | 7.86 | 11498.90 |
1867 | 2000.09.01 10:15 | buy | 934 | 0.10 | 0.89040 | 0.00000 | 0.00000 | ||
1868 | 2000.09.01 10:30 | buy | 935 | 0.10 | 0.89120 | 0.00000 | 0.00000 | ||
1869 | 2000.09.01 10:45 | close | 935 | 0.10 | 0.88910 | 0.00000 | 0.00000 | -21.00 | 11477.90 |
1870 | 2000.09.01 10:45 | close | 934 | 0.10 | 0.88910 | 0.00000 | 0.00000 | -13.00 | 11464.90 |
1871 | 2000.09.01 16:15 | buy | 936 | 0.10 | 0.89520 | 0.00000 | 0.00000 | ||
1872 | 2000.09.01 16:30 | buy | 937 | 0.10 | 0.89510 | 0.00000 | 0.00000 | ||
1873 | 2000.09.01 16:45 | buy | 938 | 0.10 | 0.89420 | 0.00000 | 0.00000 | ||
1874 | 2000.09.01 17:15 | close | 938 | 0.10 | 0.90090 | 0.00000 | 0.00000 | 67.00 | 11531.90 |
1875 | 2000.09.01 17:15 | close | 937 | 0.10 | 0.90090 | 0.00000 | 0.00000 | 58.00 | 11589.90 |
1876 | 2000.09.01 17:45 | buy | 939 | 0.10 | 0.90000 | 0.00000 | 0.00000 | ||
1877 | 2000.09.01 18:00 | buy | 940 | 0.10 | 0.90030 | 0.00000 | 0.00000 | ||
1878 | 2000.09.04 18:45 | close | 940 | 0.10 | 0.89700 | 0.00000 | 0.00000 | -33.07 | 11556.82 |
1879 | 2000.09.04 19:45 | close | 939 | 0.10 | 0.89710 | 0.00000 | 0.00000 | -29.07 | 11527.75 |
1880 | 2000.09.05 04:00 | close | 936 | 0.10 | 0.89690 | 0.00000 | 0.00000 | 16.86 | 11544.61 |
1881 | 2000.09.05 12:15 | sell | 941 | 0.10 | 0.89320 | 0.00000 | 0.00000 | ||
1882 | 2000.09.05 12:30 | sell | 942 | 0.10 | 0.89270 | 0.00000 | 0.00000 | ||
1883 | 2000.09.05 12:45 | sell | 943 | 0.10 | 0.89210 | 0.00000 | 0.00000 | ||
1884 | 2000.09.05 13:45 | close | 943 | 0.10 | 0.88940 | 0.00000 | 0.00000 | 27.00 | 11571.61 |
1885 | 2000.09.05 13:45 | close | 942 | 0.10 | 0.88940 | 0.00000 | 0.00000 | 33.00 | 11604.61 |
1886 | 2000.09.05 14:00 | sell | 944 | 0.10 | 0.88680 | 0.00000 | 0.00000 | ||
1887 | 2000.09.05 14:15 | sell | 945 | 0.10 | 0.88740 | 0.00000 | 0.00000 | ||
1888 | 2000.09.05 14:30 | sell | 946 | 0.10 | 0.88750 | 0.00000 | 0.00000 | ||
1889 | 2000.09.05 14:45 | sell | 947 | 0.10 | 0.88750 | 0.00000 | 0.00000 | ||
1890 | 2000.09.05 21:00 | close | 947 | 0.10 | 0.88930 | 0.00000 | 0.00000 | -18.00 | 11586.61 |
1891 | 2000.09.05 22:15 | close | 946 | 0.10 | 0.89090 | 0.00000 | 0.00000 | -34.00 | 11552.61 |
1892 | 2000.09.05 22:15 | close | 945 | 0.10 | 0.89090 | 0.00000 | 0.00000 | -35.00 | 11517.61 |
1893 | 2000.09.05 22:15 | close | 944 | 0.10 | 0.89090 | 0.00000 | 0.00000 | -41.00 | 11476.61 |
1894 | 2000.09.05 22:30 | close | 941 | 0.10 | 0.89050 | 0.00000 | 0.00000 | 27.00 | 11503.61 |
1895 | 2000.09.06 17:00 | sell | 948 | 0.10 | 0.87690 | 0.00000 | 0.00000 | ||
1896 | 2000.09.06 19:00 | sell | 949 | 0.10 | 0.87070 | 0.00000 | 0.00000 | ||
1897 | 2000.09.06 19:15 | sell | 950 | 0.10 | 0.87120 | 0.00000 | 0.00000 | ||
1898 | 2000.09.06 20:00 | close | 950 | 0.10 | 0.86970 | 0.00000 | 0.00000 | 15.00 | 11518.61 |
1899 | 2000.09.07 20:15 | close | 949 | 0.10 | 0.87580 | 0.00000 | 0.00000 | -51.43 | 11467.18 |
1900 | 2000.09.07 20:15 | close | 948 | 0.10 | 0.87580 | 0.00000 | 0.00000 | 10.57 | 11477.74 |
1901 | 2000.09.12 17:00 | buy | 951 | 0.10 | 0.86840 | 0.00000 | 0.00000 | ||
1902 | 2000.09.12 18:00 | close | 951 | 0.10 | 0.86090 | 0.00000 | 0.00000 | -75.00 | 11402.74 |
1903 | 2000.09.12 18:15 | sell | 952 | 0.10 | 0.85970 | 0.00000 | 0.00000 | ||
1904 | 2000.09.12 18:30 | sell | 953 | 0.10 | 0.85970 | 0.00000 | 0.00000 | ||
1905 | 2000.09.12 21:15 | close | 953 | 0.10 | 0.86370 | 0.00000 | 0.00000 | -40.00 | 11362.74 |
1906 | 2000.09.12 21:15 | close | 952 | 0.10 | 0.86370 | 0.00000 | 0.00000 | -40.00 | 11322.74 |
1907 | 2000.09.13 09:45 | buy | 954 | 0.10 | 0.86730 | 0.00000 | 0.00000 | ||
1908 | 2000.09.13 10:00 | buy | 955 | 0.10 | 0.86900 | 0.00000 | 0.00000 | ||
1909 | 2000.09.13 10:15 | buy | 956 | 0.10 | 0.86840 | 0.00000 | 0.00000 | ||
1910 | 2000.09.13 10:30 | close | 956 | 0.10 | 0.86640 | 0.00000 | 0.00000 | -20.00 | 11302.74 |
1911 | 2000.09.13 11:45 | close | 955 | 0.10 | 0.86650 | 0.00000 | 0.00000 | -25.00 | 11277.74 |
1912 | 2000.09.13 12:00 | close | 954 | 0.10 | 0.86410 | 0.00000 | 0.00000 | -32.00 | 11245.74 |
1913 | 2000.09.14 11:15 | buy | 957 | 0.10 | 0.86250 | 0.00000 | 0.00000 | ||
1914 | 2000.09.14 11:30 | buy | 958 | 0.10 | 0.86500 | 0.00000 | 0.00000 | ||
1915 | 2000.09.14 12:00 | buy | 959 | 0.10 | 0.86830 | 0.00000 | 0.00000 | ||
1916 | 2000.09.14 12:15 | buy | 960 | 0.10 | 0.86950 | 0.00000 | 0.00000 | ||
1917 | 2000.09.14 12:30 | buy | 961 | 0.10 | 0.87100 | 0.00000 | 0.00000 | ||
1918 | 2000.09.14 16:00 | close | 961 | 0.10 | 0.86630 | 0.00000 | 0.00000 | -47.00 | 11198.74 |
1919 | 2000.09.14 16:00 | close | 960 | 0.10 | 0.86630 | 0.00000 | 0.00000 | -32.00 | 11166.74 |
1920 | 2000.09.14 16:15 | close | 959 | 0.10 | 0.86450 | 0.00000 | 0.00000 | -38.00 | 11128.74 |
1921 | 2000.09.14 16:15 | close | 958 | 0.10 | 0.86450 | 0.00000 | 0.00000 | -5.00 | 11123.74 |
1922 | 2000.09.14 16:30 | close | 957 | 0.10 | 0.86430 | 0.00000 | 0.00000 | 18.00 | 11141.74 |
1923 | 2000.09.14 17:45 | sell | 962 | 0.10 | 0.86120 | 0.00000 | 0.00000 | ||
1924 | 2000.09.15 10:45 | close | 962 | 0.10 | 0.86720 | 0.00000 | 0.00000 | -60.14 | 11081.60 |
1925 | 2000.09.15 11:00 | buy | 963 | 0.10 | 0.86870 | 0.00000 | 0.00000 | ||
1926 | 2000.09.15 11:15 | close | 963 | 0.10 | 0.86480 | 0.00000 | 0.00000 | -39.00 | 11042.60 |
1927 | 2000.09.15 19:00 | sell | 964 | 0.10 | 0.85740 | 0.00000 | 0.00000 | ||
1928 | 2000.09.19 09:00 | close | 964 | 0.10 | 0.85070 | 0.00000 | 0.00000 | 66.71 | 11109.31 |
1929 | 2000.09.20 12:00 | sell | 965 | 0.10 | 0.84550 | 0.00000 | 0.00000 | ||
1930 | 2000.09.20 12:15 | sell | 966 | 0.10 | 0.84430 | 0.00000 | 0.00000 | ||
1931 | 2000.09.20 13:00 | close | 966 | 0.10 | 0.84630 | 0.00000 | 0.00000 | -20.00 | 11089.31 |
1932 | 2000.09.20 15:15 | close | 965 | 0.10 | 0.84790 | 0.00000 | 0.00000 | -24.00 | 11065.31 |
1933 | 2000.09.21 10:30 | buy | 967 | 0.10 | 0.85270 | 0.00000 | 0.00000 | ||
1934 | 2000.09.21 10:45 | buy | 968 | 0.10 | 0.85440 | 0.00000 | 0.00000 | ||
1935 | 2000.09.21 11:00 | buy | 969 | 0.10 | 0.85370 | 0.00000 | 0.00000 | ||
1936 | 2000.09.21 11:15 | buy | 970 | 0.10 | 0.85360 | 0.00000 | 0.00000 | ||
1937 | 2000.09.21 11:30 | close | 970 | 0.10 | 0.85200 | 0.00000 | 0.00000 | -16.00 | 11049.31 |
1938 | 2000.09.21 12:00 | close | 969 | 0.10 | 0.85060 | 0.00000 | 0.00000 | -31.00 | 11018.31 |
1939 | 2000.09.21 12:00 | close | 968 | 0.10 | 0.85060 | 0.00000 | 0.00000 | -38.00 | 10980.31 |
1940 | 2000.09.21 12:00 | close | 967 | 0.10 | 0.85060 | 0.00000 | 0.00000 | -21.00 | 10959.31 |
1941 | 2000.09.22 13:45 | buy | 971 | 0.10 | 0.86730 | 0.00000 | 0.00000 | ||
1942 | 2000.09.22 14:00 | buy | 972 | 0.10 | 0.86960 | 0.00000 | 0.00000 | ||
1943 | 2000.09.22 14:15 | close | 972 | 0.10 | 0.89400 | 0.00000 | 0.00000 | 244.00 | 11203.31 |
1944 | 2000.09.22 14:30 | buy | 973 | 0.10 | 0.88790 | 0.00000 | 0.00000 | ||
1945 | 2000.09.22 14:45 | buy | 974 | 0.10 | 0.88790 | 0.00000 | 0.00000 | ||
1946 | 2000.09.22 15:00 | buy | 975 | 0.10 | 0.88470 | 0.00000 | 0.00000 | ||
1947 | 2000.09.22 15:15 | buy | 976 | 0.10 | 0.89140 | 0.00000 | 0.00000 | ||
1948 | 2000.09.22 17:16 | close | 976 | 0.10 | 0.88260 | 0.00000 | 0.00000 | -88.00 | 11115.31 |
1949 | 2000.09.22 17:30 | close | 975 | 0.10 | 0.88190 | 0.00000 | 0.00000 | -28.00 | 11087.31 |
1950 | 2000.09.22 18:45 | close | 974 | 0.10 | 0.87880 | 0.00000 | 0.00000 | -91.00 | 10996.31 |
1951 | 2000.09.22 19:45 | close | 973 | 0.10 | 0.87830 | 0.00000 | 0.00000 | -96.00 | 10900.31 |
1952 | 2000.09.23 00:15 | close | 971 | 0.10 | 0.87610 | 0.00000 | 0.00000 | 88.00 | 10988.31 |
1953 | 2000.09.26 11:15 | buy | 977 | 0.10 | 0.87930 | 0.00000 | 0.00000 | ||
1954 | 2000.09.26 14:15 | close | 977 | 0.10 | 0.87620 | 0.00000 | 0.00000 | -31.00 | 10957.31 |
1955 | 2000.09.26 15:00 | sell | 978 | 0.10 | 0.87440 | 0.00000 | 0.00000 | ||
1956 | 2000.09.26 15:15 | sell | 979 | 0.10 | 0.87570 | 0.00000 | 0.00000 | ||
1957 | 2000.09.26 15:30 | close | 979 | 0.10 | 0.87620 | 0.00000 | 0.00000 | -5.00 | 10952.31 |
1958 | 2000.09.26 15:45 | close | 978 | 0.10 | 0.87770 | 0.00000 | 0.00000 | -33.00 | 10919.31 |
1959 | 2000.09.26 16:45 | buy | 980 | 0.10 | 0.88200 | 0.00000 | 0.00000 | ||
1960 | 2000.09.26 17:45 | close | 980 | 0.10 | 0.88030 | 0.00000 | 0.00000 | -17.00 | 10902.31 |
1961 | 2000.09.27 14:15 | sell | 981 | 0.10 | 0.88440 | 0.00000 | 0.00000 | ||
1962 | 2000.09.27 15:00 | close | 981 | 0.10 | 0.88630 | 0.00000 | 0.00000 | -19.00 | 10883.31 |
1963 | 2000.09.27 18:00 | sell | 982 | 0.10 | 0.88090 | 0.00000 | 0.00000 | ||
1964 | 2000.09.27 22:00 | close | 982 | 0.10 | 0.88390 | 0.00000 | 0.00000 | -30.00 | 10853.31 |
1965 | 2000.09.28 15:30 | sell | 983 | 0.10 | 0.88270 | 0.00000 | 0.00000 | ||
1966 | 2000.09.28 15:45 | close | 983 | 0.10 | 0.88400 | 0.00000 | 0.00000 | -13.00 | 10840.31 |
1967 | 2000.09.28 16:45 | buy | 984 | 0.10 | 0.88620 | 0.00000 | 0.00000 | ||
1968 | 2000.09.28 17:00 | close | 984 | 0.10 | 0.88440 | 0.00000 | 0.00000 | -18.00 | 10822.31 |
1969 | 2000.09.29 14:30 | sell | 985 | 0.10 | 0.87580 | 0.00000 | 0.00000 | ||
1970 | 2000.09.29 14:45 | sell | 986 | 0.10 | 0.87590 | 0.00000 | 0.00000 | ||
1971 | 2000.09.29 16:00 | close | 986 | 0.10 | 0.87750 | 0.00000 | 0.00000 | -16.00 | 10806.31 |
1972 | 2000.09.29 16:30 | close | 985 | 0.10 | 0.87790 | 0.00000 | 0.00000 | -21.00 | 10785.31 |
1973 | 2000.09.29 17:45 | buy | 987 | 0.10 | 0.88330 | 0.00000 | 0.00000 | ||
1974 | 2000.10.02 15:15 | close | 987 | 0.10 | 0.88030 | 0.00000 | 0.00000 | -30.07 | 10755.24 |
1975 | 2000.10.02 16:00 | sell | 988 | 0.10 | 0.87940 | 0.00000 | 0.00000 | ||
1976 | 2000.10.02 16:45 | close | 988 | 0.10 | 0.88080 | 0.00000 | 0.00000 | -14.00 | 10741.24 |
1977 | 2000.10.03 18:45 | sell | 989 | 0.10 | 0.87350 | 0.00000 | 0.00000 | ||
1978 | 2000.10.03 19:15 | close | 989 | 0.10 | 0.87570 | 0.00000 | 0.00000 | -22.00 | 10719.24 |
1979 | 2000.10.05 15:00 | buy | 990 | 0.10 | 0.87680 | 0.00000 | 0.00000 | ||
1980 | 2000.10.05 15:15 | buy | 991 | 0.10 | 0.87870 | 0.00000 | 0.00000 | ||
1981 | 2000.10.05 15:30 | buy | 992 | 0.10 | 0.87760 | 0.00000 | 0.00000 | ||
1982 | 2000.10.05 15:45 | close | 992 | 0.10 | 0.87630 | 0.00000 | 0.00000 | -13.00 | 10706.24 |
1983 | 2000.10.05 15:45 | close | 991 | 0.10 | 0.87630 | 0.00000 | 0.00000 | -24.00 | 10682.24 |
1984 | 2000.10.05 16:00 | close | 990 | 0.10 | 0.87460 | 0.00000 | 0.00000 | -22.00 | 10660.24 |
1985 | 2000.10.05 16:30 | sell | 993 | 0.10 | 0.87330 | 0.00000 | 0.00000 | ||
1986 | 2000.10.05 16:45 | sell | 994 | 0.10 | 0.87200 | 0.00000 | 0.00000 | ||
1987 | 2000.10.05 17:00 | sell | 995 | 0.10 | 0.87030 | 0.00000 | 0.00000 | ||
1988 | 2000.10.05 18:00 | close | 995 | 0.10 | 0.86980 | 0.00000 | 0.00000 | 5.00 | 10665.24 |
1989 | 2000.10.06 03:45 | close | 994 | 0.10 | 0.86770 | 0.00000 | 0.00000 | 42.86 | 10708.10 |
1990 | 2000.10.06 12:15 | close | 993 | 0.10 | 0.87380 | 0.00000 | 0.00000 | -5.14 | 10702.95 |
1991 | 2000.10.10 10:30 | buy | 996 | 0.10 | 0.87210 | 0.00000 | 0.00000 | ||
1992 | 2000.10.10 11:00 | buy | 997 | 0.10 | 0.87330 | 0.00000 | 0.00000 | ||
1993 | 2000.10.10 11:15 | buy | 998 | 0.10 | 0.87300 | 0.00000 | 0.00000 | ||
1994 | 2000.10.10 11:30 | buy | 999 | 0.10 | 0.87270 | 0.00000 | 0.00000 | ||
1995 | 2000.10.10 16:00 | close | 999 | 0.10 | 0.87080 | 0.00000 | 0.00000 | -19.00 | 10683.95 |
1996 | 2000.10.10 16:00 | close | 998 | 0.10 | 0.87080 | 0.00000 | 0.00000 | -22.00 | 10661.95 |
1997 | 2000.10.10 16:00 | close | 997 | 0.10 | 0.87080 | 0.00000 | 0.00000 | -25.00 | 10636.95 |
1998 | 2000.10.10 16:00 | close | 996 | 0.10 | 0.87080 | 0.00000 | 0.00000 | -13.00 | 10623.95 |
1999 | 2000.10.13 17:45 | sell | 1000 | 0.10 | 0.86040 | 0.00000 | 0.00000 | ||
2000 | 2000.10.16 16:00 | close | 1000 | 0.10 | 0.85040 | 0.00000 | 0.00000 | 99.86 | 10723.81 |
2001 | 2000.10.16 16:30 | sell | 1001 | 0.10 | 0.84690 | 0.00000 | 0.00000 | ||
2002 | 2000.10.16 17:00 | sell | 1002 | 0.10 | 0.84730 | 0.00000 | 0.00000 | ||
2003 | 2000.10.16 17:30 | close | 1002 | 0.10 | 0.84920 | 0.00000 | 0.00000 | -19.00 | 10704.81 |
2004 | 2000.10.16 21:00 | close | 1001 | 0.10 | 0.85070 | 0.00000 | 0.00000 | -38.00 | 10666.81 |
2005 | 2000.10.18 18:00 | sell | 1003 | 0.10 | 0.84750 | 0.00000 | 0.00000 | ||
2006 | 2000.10.18 18:15 | sell | 1004 | 0.10 | 0.84240 | 0.00000 | 0.00000 | ||
2007 | 2000.10.18 18:45 | sell | 1005 | 0.10 | 0.83810 | 0.00000 | 0.00000 | ||
2008 | 2000.10.18 19:00 | sell | 1006 | 0.10 | 0.83950 | 0.00000 | 0.00000 | ||
2009 | 2000.10.18 19:15 | sell | 1007 | 0.10 | 0.83890 | 0.00000 | 0.00000 | ||
2010 | 2000.10.18 19:30 | sell | 1008 | 0.10 | 0.83330 | 0.00000 | 0.00000 | ||
2011 | 2000.10.18 19:45 | sell | 1009 | 0.10 | 0.83420 | 0.00000 | 0.00000 | ||
2012 | 2000.10.18 20:45 | close | 1009 | 0.10 | 0.83930 | 0.00000 | 0.00000 | -51.00 | 10615.81 |
2013 | 2000.10.18 21:15 | close | 1008 | 0.10 | 0.84000 | 0.00000 | 0.00000 | -67.00 | 10548.81 |
2014 | 2000.10.19 10:15 | close | 1007 | 0.10 | 0.84180 | 0.00000 | 0.00000 | -29.43 | 10519.38 |
2015 | 2000.10.19 10:45 | close | 1006 | 0.10 | 0.84280 | 0.00000 | 0.00000 | -33.43 | 10485.94 |
2016 | 2000.10.20 02:31 | close | 1005 | 0.10 | 0.84450 | 0.00000 | 0.00000 | -64.58 | 10421.37 |
2017 | 2000.10.20 03:30 | close | 1004 | 0.10 | 0.84770 | 0.00000 | 0.00000 | -53.58 | 10367.79 |
2018 | 2000.10.20 03:30 | close | 1003 | 0.10 | 0.84770 | 0.00000 | 0.00000 | -2.58 | 10365.22 |
2019 | 2000.10.20 16:15 | sell | 1010 | 0.10 | 0.84140 | 0.00000 | 0.00000 | ||
2020 | 2000.10.20 16:45 | sell | 1011 | 0.10 | 0.84040 | 0.00000 | 0.00000 | ||
2021 | 2000.10.20 19:00 | close | 1011 | 0.10 | 0.84050 | 0.00000 | 0.00000 | -1.00 | 10364.22 |
2022 | 2000.10.20 19:00 | close | 1010 | 0.10 | 0.84050 | 0.00000 | 0.00000 | 9.00 | 10373.22 |
2023 | 2000.10.20 20:00 | buy | 1012 | 0.10 | 0.84380 | 0.00000 | 0.00000 | ||
2024 | 2000.10.20 22:45 | close | 1012 | 0.10 | 0.84080 | 0.00000 | 0.00000 | -30.00 | 10343.22 |
2025 | 2000.10.24 11:30 | buy | 1013 | 0.10 | 0.83960 | 0.00000 | 0.00000 | ||
2026 | 2000.10.24 13:15 | close | 1013 | 0.10 | 0.83790 | 0.00000 | 0.00000 | -17.00 | 10326.22 |
2027 | 2000.10.25 11:15 | sell | 1014 | 0.10 | 0.83380 | 0.00000 | 0.00000 | ||
2028 | 2000.10.25 11:30 | sell | 1015 | 0.10 | 0.83380 | 0.00000 | 0.00000 | ||
2029 | 2000.10.25 11:45 | sell | 1016 | 0.10 | 0.83320 | 0.00000 | 0.00000 | ||
2030 | 2000.10.25 12:00 | sell | 1017 | 0.10 | 0.83290 | 0.00000 | 0.00000 | ||
2031 | 2000.10.25 12:15 | sell | 1018 | 0.10 | 0.83260 | 0.00000 | 0.00000 | ||
2032 | 2000.10.25 12:30 | close | 1018 | 0.10 | 0.83100 | 0.00000 | 0.00000 | 16.00 | 10342.22 |
2033 | 2000.10.25 12:30 | close | 1017 | 0.10 | 0.83100 | 0.00000 | 0.00000 | 19.00 | 10361.22 |
2034 | 2000.10.25 12:45 | sell | 1019 | 0.10 | 0.82990 | 0.00000 | 0.00000 | ||
2035 | 2000.10.25 17:45 | close | 1019 | 0.10 | 0.82990 | 0.00000 | 0.00000 | 0.00 | 10361.22 |
2036 | 2000.10.25 18:00 | close | 1016 | 0.10 | 0.82910 | 0.00000 | 0.00000 | 41.00 | 10402.22 |
2037 | 2000.10.25 18:00 | close | 1015 | 0.10 | 0.82910 | 0.00000 | 0.00000 | 47.00 | 10449.22 |
2038 | 2000.10.26 10:00 | close | 1014 | 0.10 | 0.82420 | 0.00000 | 0.00000 | 95.57 | 10544.78 |
2039 | 2000.10.26 10:45 | sell | 1020 | 0.10 | 0.82360 | 0.00000 | 0.00000 | ||
2040 | 2000.10.26 12:00 | close | 1020 | 0.10 | 0.82470 | 0.00000 | 0.00000 | -11.00 | 10533.78 |
2041 | 2000.10.26 12:45 | buy | 1021 | 0.10 | 0.82840 | 0.00000 | 0.00000 | ||
2042 | 2000.10.26 13:00 | buy | 1022 | 0.10 | 0.83090 | 0.00000 | 0.00000 | ||
2043 | 2000.10.26 13:15 | buy | 1023 | 0.10 | 0.82980 | 0.00000 | 0.00000 | ||
2044 | 2000.10.26 13:30 | close | 1023 | 0.10 | 0.82850 | 0.00000 | 0.00000 | -13.00 | 10520.78 |
2045 | 2000.10.26 15:15 | close | 1022 | 0.10 | 0.82680 | 0.00000 | 0.00000 | -41.00 | 10479.78 |
2046 | 2000.10.26 15:15 | close | 1021 | 0.10 | 0.82680 | 0.00000 | 0.00000 | -16.00 | 10463.78 |
2047 | 2000.10.27 17:30 | buy | 1024 | 0.10 | 0.83880 | 0.00000 | 0.00000 | ||
2048 | 2000.10.27 17:45 | buy | 1025 | 0.10 | 0.83990 | 0.00000 | 0.00000 | ||
2049 | 2000.10.27 18:00 | buy | 1026 | 0.10 | 0.84320 | 0.00000 | 0.00000 | ||
2050 | 2000.10.27 18:15 | buy | 1027 | 0.10 | 0.84220 | 0.00000 | 0.00000 | ||
2051 | 2000.10.27 18:30 | buy | 1028 | 0.10 | 0.84050 | 0.00000 | 0.00000 | ||
2052 | 2000.10.27 19:45 | close | 1028 | 0.10 | 0.83920 | 0.00000 | 0.00000 | -13.00 | 10450.78 |
2053 | 2000.10.27 19:45 | close | 1027 | 0.10 | 0.83920 | 0.00000 | 0.00000 | -30.00 | 10420.78 |
2054 | 2000.10.30 12:00 | close | 1026 | 0.10 | 0.84660 | 0.00000 | 0.00000 | 33.93 | 10454.71 |
2055 | 2000.10.30 12:15 | buy | 1029 | 0.10 | 0.84660 | 0.00000 | 0.00000 | ||
2056 | 2000.10.30 13:00 | buy | 1030 | 0.10 | 0.84680 | 0.00000 | 0.00000 | ||
2057 | 2000.10.30 14:00 | close | 1030 | 0.10 | 0.84860 | 0.00000 | 0.00000 | 18.00 | 10472.71 |
2058 | 2000.10.30 14:30 | close | 1029 | 0.10 | 0.85090 | 0.00000 | 0.00000 | 43.00 | 10515.71 |
2059 | 2000.10.30 18:00 | close | 1025 | 0.10 | 0.84470 | 0.00000 | 0.00000 | 47.93 | 10563.64 |
2060 | 2000.10.30 18:00 | close | 1024 | 0.10 | 0.84470 | 0.00000 | 0.00000 | 58.93 | 10622.57 |
2061 | 2000.11.01 09:45 | buy | 1031 | 0.10 | 0.85290 | 0.00000 | 0.00000 | ||
2062 | 2000.11.01 10:00 | buy | 1032 | 0.10 | 0.85370 | 0.00000 | 0.00000 | ||
2063 | 2000.11.01 17:15 | close | 1032 | 0.10 | 0.85660 | 0.00000 | 0.00000 | 29.00 | 10651.57 |
2064 | 2000.11.02 10:00 | close | 1031 | 0.10 | 0.85800 | 0.00000 | 0.00000 | 50.78 | 10702.35 |
2065 | 2000.11.02 10:15 | sell | 1033 | 0.20 | 0.85590 | 0.00000 | 0.00000 | ||
2066 | 2000.11.02 10:30 | sell | 1034 | 0.10 | 0.85620 | 0.00000 | 0.00000 | ||
2067 | 2000.11.02 11:00 | close | 1034 | 0.10 | 0.85800 | 0.00000 | 0.00000 | -18.00 | 10684.35 |
2068 | 2000.11.02 11:00 | close | 1033 | 0.10 | 0.85800 | 0.00000 | 0.00000 | -21.00 | 10663.35 |
2069 | 2000.11.02 11:00 | sell | 1035 | 0.10 | 0.85590 | 0.00000 | 0.00000 | ||
2070 | 2000.11.02 12:15 | close | 1035 | 0.10 | 0.85900 | 0.00000 | 0.00000 | -31.00 | 10632.35 |
2071 | 2000.11.02 13:00 | buy | 1036 | 0.10 | 0.86190 | 0.00000 | 0.00000 | ||
2072 | 2000.11.02 13:15 | buy | 1037 | 0.10 | 0.86380 | 0.00000 | 0.00000 | ||
2073 | 2000.11.02 13:30 | buy | 1038 | 0.10 | 0.86460 | 0.00000 | 0.00000 | ||
2074 | 2000.11.02 14:00 | buy | 1039 | 0.10 | 0.86560 | 0.00000 | 0.00000 | ||
2075 | 2000.11.02 14:15 | buy | 1040 | 0.10 | 0.86590 | 0.00000 | 0.00000 | ||
2076 | 2000.11.02 15:00 | close | 1040 | 0.10 | 0.86260 | 0.00000 | 0.00000 | -33.00 | 10599.35 |
2077 | 2000.11.02 15:00 | close | 1039 | 0.10 | 0.86260 | 0.00000 | 0.00000 | -30.00 | 10569.35 |
2078 | 2000.11.02 15:00 | close | 1038 | 0.10 | 0.86260 | 0.00000 | 0.00000 | -20.00 | 10549.35 |
2079 | 2000.11.02 16:00 | close | 1037 | 0.10 | 0.86200 | 0.00000 | 0.00000 | -18.00 | 10531.35 |
2080 | 2000.11.02 16:30 | close | 1036 | 0.10 | 0.86030 | 0.00000 | 0.00000 | -16.00 | 10515.35 |
2081 | 2000.11.03 09:30 | buy | 1041 | 0.10 | 0.86370 | 0.00000 | 0.00000 | ||
2082 | 2000.11.03 12:30 | buy | 1042 | 0.10 | 0.87190 | 0.00000 | 0.00000 | ||
2083 | 2000.11.03 12:45 | buy | 1043 | 0.10 | 0.87160 | 0.00000 | 0.00000 | ||
2084 | 2000.11.03 13:00 | buy | 1044 | 0.10 | 0.87320 | 0.00000 | 0.00000 | ||
2085 | 2000.11.03 13:15 | buy | 1045 | 0.10 | 0.87300 | 0.00000 | 0.00000 | ||
2086 | 2000.11.03 16:15 | close | 1045 | 0.10 | 0.86540 | 0.00000 | 0.00000 | -76.00 | 10439.35 |
2087 | 2000.11.03 16:15 | close | 1044 | 0.10 | 0.86540 | 0.00000 | 0.00000 | -78.00 | 10361.35 |
2088 | 2000.11.03 16:15 | close | 1043 | 0.10 | 0.86540 | 0.00000 | 0.00000 | -62.00 | 10299.35 |
2089 | 2000.11.03 16:15 | close | 1042 | 0.10 | 0.86540 | 0.00000 | 0.00000 | -65.00 | 10234.35 |
2090 | 2000.11.03 16:15 | close | 1041 | 0.10 | 0.86540 | 0.00000 | 0.00000 | 17.00 | 10251.35 |
2091 | 2000.11.03 16:15 | sell | 1046 | 0.10 | 0.86540 | 0.00000 | 0.00000 | ||
2092 | 2000.11.03 16:30 | sell | 1047 | 0.10 | 0.86500 | 0.00000 | 0.00000 | ||
2093 | 2000.11.03 16:45 | sell | 1048 | 0.10 | 0.86570 | 0.00000 | 0.00000 | ||
2094 | 2000.11.03 17:00 | sell | 1049 | 0.10 | 0.86270 | 0.00000 | 0.00000 | ||
2095 | 2000.11.03 17:15 | sell | 1050 | 0.10 | 0.86130 | 0.00000 | 0.00000 | ||
2096 | 2000.11.03 20:45 | close | 1050 | 0.10 | 0.86570 | 0.00000 | 0.00000 | -44.00 | 10207.35 |
2097 | 2000.11.03 22:15 | close | 1049 | 0.10 | 0.86770 | 0.00000 | 0.00000 | -50.00 | 10157.35 |
2098 | 2000.11.06 10:00 | close | 1048 | 0.10 | 0.87180 | 0.00000 | 0.00000 | -61.14 | 10096.21 |
2099 | 2000.11.06 10:00 | close | 1047 | 0.10 | 0.87180 | 0.00000 | 0.00000 | -68.14 | 10028.06 |
2100 | 2000.11.06 10:00 | close | 1046 | 0.10 | 0.87180 | 0.00000 | 0.00000 | -64.14 | 9963.92 |
2101 | 2000.11.06 10:00 | buy | 1051 | 0.10 | 0.87180 | 0.00000 | 0.00000 | ||
2102 | 2000.11.06 10:15 | buy | 1052 | 0.10 | 0.86970 | 0.00000 | 0.00000 | ||
2103 | 2000.11.06 11:00 | buy | 1053 | 0.10 | 0.86920 | 0.00000 | 0.00000 | ||
2104 | 2000.11.06 12:45 | close | 1053 | 0.10 | 0.86640 | 0.00000 | 0.00000 | -28.00 | 9935.92 |
2105 | 2000.11.06 12:45 | close | 1052 | 0.10 | 0.86640 | 0.00000 | 0.00000 | -33.00 | 9902.92 |
2106 | 2000.11.06 13:00 | close | 1051 | 0.10 | 0.86560 | 0.00000 | 0.00000 | -62.00 | 9840.92 |
2107 | 2000.11.07 11:15 | sell | 1054 | 0.10 | 0.86180 | 0.00000 | 0.00000 | ||
2108 | 2000.11.07 11:30 | close | 1054 | 0.10 | 0.86250 | 0.00000 | 0.00000 | -7.00 | 9833.92 |
2109 | 2000.11.07 13:45 | sell | 1055 | 0.10 | 0.85870 | 0.00000 | 0.00000 | ||
2110 | 2000.11.07 16:45 | close | 1055 | 0.10 | 0.86090 | 0.00000 | 0.00000 | -22.00 | 9811.92 |
2111 | 2000.11.08 04:15 | buy | 1056 | 0.10 | 0.86680 | 0.00000 | 0.00000 | ||
2112 | 2000.11.08 04:30 | buy | 1057 | 0.10 | 0.86680 | 0.00000 | 0.00000 | ||
2113 | 2000.11.08 04:45 | buy | 1058 | 0.10 | 0.86870 | 0.00000 | 0.00000 | ||
2114 | 2000.11.08 05:15 | close | 1058 | 0.10 | 0.86450 | 0.00000 | 0.00000 | -42.00 | 9769.92 |
2115 | 2000.11.08 05:15 | close | 1057 | 0.10 | 0.86450 | 0.00000 | 0.00000 | -23.00 | 9746.92 |
2116 | 2000.11.08 05:15 | close | 1056 | 0.10 | 0.86450 | 0.00000 | 0.00000 | -23.00 | 9723.92 |
2117 | 2000.11.09 17:00 | buy | 1059 | 0.10 | 0.86020 | 0.00000 | 0.00000 | ||
2118 | 2000.11.09 17:15 | buy | 1060 | 0.10 | 0.86180 | 0.00000 | 0.00000 | ||
2119 | 2000.11.09 17:30 | buy | 1061 | 0.10 | 0.86190 | 0.00000 | 0.00000 | ||
2120 | 2000.11.09 17:45 | buy | 1062 | 0.10 | 0.86130 | 0.00000 | 0.00000 | ||
2121 | 2000.11.09 18:00 | close | 1062 | 0.10 | 0.85900 | 0.00000 | 0.00000 | -23.00 | 9700.92 |
2122 | 2000.11.09 18:00 | close | 1061 | 0.10 | 0.85900 | 0.00000 | 0.00000 | -29.00 | 9671.92 |
2123 | 2000.11.09 18:15 | close | 1060 | 0.10 | 0.85830 | 0.00000 | 0.00000 | -35.00 | 9636.92 |
2124 | 2000.11.09 18:30 | close | 1059 | 0.10 | 0.85680 | 0.00000 | 0.00000 | -34.00 | 9602.92 |
2125 | 2000.11.09 21:00 | buy | 1063 | 0.10 | 0.86470 | 0.00000 | 0.00000 | ||
2126 | 2000.11.09 21:15 | buy | 1064 | 0.10 | 0.86620 | 0.00000 | 0.00000 | ||
2127 | 2000.11.09 21:30 | buy | 1065 | 0.10 | 0.86630 | 0.00000 | 0.00000 | ||
2128 | 2000.11.09 21:45 | buy | 1066 | 0.10 | 0.86480 | 0.00000 | 0.00000 | ||
2129 | 2000.11.10 18:30 | close | 1066 | 0.10 | 0.86300 | 0.00000 | 0.00000 | -18.07 | 9584.85 |
2130 | 2000.11.10 18:30 | close | 1065 | 0.10 | 0.86300 | 0.00000 | 0.00000 | -33.07 | 9551.78 |
2131 | 2000.11.10 19:15 | close | 1064 | 0.10 | 0.86060 | 0.00000 | 0.00000 | -56.07 | 9495.70 |
2132 | 2000.11.10 19:15 | close | 1063 | 0.10 | 0.86060 | 0.00000 | 0.00000 | -41.07 | 9454.63 |
2133 | 2000.11.16 18:15 | sell | 1067 | 0.10 | 0.85360 | 0.00000 | 0.00000 | ||
2134 | 2000.11.17 08:30 | close | 1067 | 0.10 | 0.85570 | 0.00000 | 0.00000 | -21.14 | 9433.49 |
2135 | 2000.11.17 09:15 | buy | 1068 | 0.10 | 0.85570 | 0.00000 | 0.00000 | ||
2136 | 2000.11.17 09:30 | buy | 1069 | 0.10 | 0.85590 | 0.00000 | 0.00000 | ||
2137 | 2000.11.17 13:00 | close | 1069 | 0.10 | 0.85330 | 0.00000 | 0.00000 | -26.00 | 9407.49 |
2138 | 2000.11.17 13:00 | close | 1068 | 0.10 | 0.85330 | 0.00000 | 0.00000 | -24.00 | 9383.49 |
2139 | 2000.11.21 15:00 | sell | 1070 | 0.10 | 0.84700 | 0.00000 | 0.00000 | ||
2140 | 2000.11.21 15:45 | close | 1070 | 0.10 | 0.84880 | 0.00000 | 0.00000 | -18.00 | 9365.49 |
2141 | 2000.11.23 18:15 | sell | 1071 | 0.10 | 0.84060 | 0.00000 | 0.00000 | ||
2142 | 2000.11.23 18:30 | sell | 1072 | 0.10 | 0.83890 | 0.00000 | 0.00000 | ||
2143 | 2000.11.23 18:45 | sell | 1073 | 0.10 | 0.83890 | 0.00000 | 0.00000 | ||
2144 | 2000.11.23 19:15 | close | 1073 | 0.10 | 0.84080 | 0.00000 | 0.00000 | -19.00 | 9346.49 |
2145 | 2000.11.23 23:30 | close | 1072 | 0.10 | 0.83920 | 0.00000 | 0.00000 | -3.00 | 9343.49 |
2146 | 2000.11.24 10:00 | close | 1071 | 0.10 | 0.84090 | 0.00000 | 0.00000 | -3.14 | 9340.34 |
2147 | 2000.11.24 17:00 | sell | 1074 | 0.10 | 0.83930 | 0.00000 | 0.00000 | ||
2148 | 2000.11.27 04:00 | close | 1074 | 0.10 | 0.84130 | 0.00000 | 0.00000 | -20.14 | 9320.20 |
2149 | 2000.11.27 15:30 | buy | 1075 | 0.10 | 0.84410 | 0.00000 | 0.00000 | ||
2150 | 2000.11.27 16:00 | buy | 1076 | 0.10 | 0.84570 | 0.00000 | 0.00000 | ||
2151 | 2000.11.27 16:30 | buy | 1077 | 0.10 | 0.84490 | 0.00000 | 0.00000 | ||
2152 | 2000.11.27 19:00 | close | 1077 | 0.10 | 0.85030 | 0.00000 | 0.00000 | 54.00 | 9374.20 |
2153 | 2000.11.27 19:00 | close | 1076 | 0.10 | 0.85030 | 0.00000 | 0.00000 | 46.00 | 9420.20 |
2154 | 2000.11.27 19:00 | close | 1075 | 0.10 | 0.85030 | 0.00000 | 0.00000 | 62.00 | 9482.20 |
2155 | 2000.11.27 19:30 | buy | 1078 | 0.10 | 0.85260 | 0.00000 | 0.00000 | ||
2156 | 2000.11.28 15:15 | buy | 1079 | 0.10 | 0.85640 | 0.00000 | 0.00000 | ||
2157 | 2000.11.28 17:30 | close | 1079 | 0.10 | 0.85470 | 0.00000 | 0.00000 | -17.00 | 9465.20 |
2158 | 2000.11.29 10:45 | buy | 1080 | 0.10 | 0.86080 | 0.00000 | 0.00000 | ||
2159 | 2000.11.29 11:00 | buy | 1081 | 0.10 | 0.86040 | 0.00000 | 0.00000 | ||
2160 | 2000.11.29 13:15 | close | 1081 | 0.10 | 0.86320 | 0.00000 | 0.00000 | 28.00 | 9493.20 |
2161 | 2000.11.29 13:30 | close | 1080 | 0.10 | 0.86350 | 0.00000 | 0.00000 | 27.00 | 9520.20 |
2162 | 2000.11.29 15:15 | close | 1078 | 0.10 | 0.86480 | 0.00000 | 0.00000 | 121.86 | 9642.06 |
2163 | 2000.11.29 15:30 | buy | 1082 | 0.10 | 0.86550 | 0.00000 | 0.00000 | ||
2164 | 2000.11.29 15:45 | close | 1082 | 0.10 | 0.86140 | 0.00000 | 0.00000 | -41.00 | 9601.06 |
2165 | 2000.11.29 17:45 | sell | 1083 | 0.10 | 0.85850 | 0.00000 | 0.00000 | ||
2166 | 2000.11.30 08:45 | close | 1083 | 0.10 | 0.86050 | 0.00000 | 0.00000 | -20.43 | 9580.62 |
2167 | 2000.11.30 10:30 | buy | 1084 | 0.10 | 0.86350 | 0.00000 | 0.00000 | ||
2168 | 2000.11.30 11:00 | buy | 1085 | 0.10 | 0.86440 | 0.00000 | 0.00000 | ||
2169 | 2000.11.30 11:30 | buy | 1086 | 0.10 | 0.86850 | 0.00000 | 0.00000 | ||
2170 | 2000.11.30 12:00 | buy | 1087 | 0.10 | 0.86830 | 0.00000 | 0.00000 | ||
2171 | 2000.11.30 12:15 | buy | 1088 | 0.10 | 0.86860 | 0.00000 | 0.00000 | ||
2172 | 2000.11.30 12:45 | close | 1088 | 0.10 | 0.86700 | 0.00000 | 0.00000 | -16.00 | 9564.62 |
2173 | 2000.11.30 21:30 | close | 1087 | 0.10 | 0.87310 | 0.00000 | 0.00000 | 48.00 | 9612.62 |
2174 | 2000.12.01 04:30 | close | 1086 | 0.10 | 0.87600 | 0.00000 | 0.00000 | 74.93 | 9687.55 |
2175 | 2000.12.01 04:30 | close | 1085 | 0.10 | 0.87600 | 0.00000 | 0.00000 | 115.93 | 9803.48 |
2176 | 2000.12.01 04:30 | close | 1084 | 0.10 | 0.87600 | 0.00000 | 0.00000 | 124.93 | 9928.41 |
2177 | 2000.12.01 12:00 | buy | 1089 | 0.10 | 0.87780 | 0.00000 | 0.00000 | ||
2178 | 2000.12.01 12:45 | close | 1089 | 0.10 | 0.87580 | 0.00000 | 0.00000 | -20.00 | 9908.41 |
2179 | 2000.12.04 12:15 | buy | 1090 | 0.10 | 0.88420 | 0.00000 | 0.00000 | ||
2180 | 2000.12.04 12:30 | buy | 1091 | 0.10 | 0.88680 | 0.00000 | 0.00000 | ||
2181 | 2000.12.04 13:15 | buy | 1092 | 0.10 | 0.88990 | 0.00000 | 0.00000 | ||
2182 | 2000.12.05 00:15 | close | 1092 | 0.10 | 0.88690 | 0.00000 | 0.00000 | -30.07 | 9878.34 |
2183 | 2000.12.05 00:30 | close | 1091 | 0.10 | 0.88570 | 0.00000 | 0.00000 | -11.07 | 9867.26 |
2184 | 2000.12.05 11:15 | close | 1090 | 0.10 | 0.88450 | 0.00000 | 0.00000 | 2.93 | 9870.19 |
2185 | 2000.12.05 11:15 | sell | 1093 | 0.10 | 0.88450 | 0.00000 | 0.00000 | ||
2186 | 2000.12.05 19:00 | close | 1093 | 0.10 | 0.88070 | 0.00000 | 0.00000 | 38.00 | 9908.19 |
2187 | 2000.12.06 09:45 | sell | 1094 | 0.10 | 0.87770 | 0.00000 | 0.00000 | ||
2188 | 2000.12.06 10:00 | close | 1094 | 0.10 | 0.87920 | 0.00000 | 0.00000 | -15.00 | 9893.19 |
2189 | 2000.12.06 10:30 | buy | 1095 | 0.10 | 0.88360 | 0.00000 | 0.00000 | ||
2190 | 2000.12.06 10:45 | buy | 1096 | 0.10 | 0.88480 | 0.00000 | 0.00000 | ||
2191 | 2000.12.06 11:00 | buy | 1097 | 0.10 | 0.88560 | 0.00000 | 0.00000 | ||
2192 | 2000.12.06 11:15 | buy | 1098 | 0.10 | 0.88470 | 0.00000 | 0.00000 | ||
2193 | 2000.12.06 11:45 | close | 1098 | 0.10 | 0.88330 | 0.00000 | 0.00000 | -14.00 | 9879.19 |
2194 | 2000.12.06 15:15 | close | 1097 | 0.10 | 0.88270 | 0.00000 | 0.00000 | -29.00 | 9850.19 |
2195 | 2000.12.06 18:30 | close | 1096 | 0.10 | 0.88770 | 0.00000 | 0.00000 | 29.00 | 9879.19 |
2196 | 2000.12.06 20:00 | close | 1095 | 0.10 | 0.88950 | 0.00000 | 0.00000 | 59.00 | 9938.19 |
2197 | 2000.12.07 12:30 | buy | 1099 | 0.10 | 0.89710 | 0.00000 | 0.00000 | ||
2198 | 2000.12.07 13:30 | close | 1099 | 0.10 | 0.89540 | 0.00000 | 0.00000 | -17.00 | 9921.19 |
2199 | 2000.12.08 19:00 | sell | 1100 | 0.10 | 0.88400 | 0.00000 | 0.00000 | ||
2200 | 2000.12.08 19:15 | close | 1100 | 0.10 | 0.88610 | 0.00000 | 0.00000 | -21.00 | 9900.19 |
2201 | 2000.12.13 06:30 | sell | 1101 | 0.10 | 0.87750 | 0.00000 | 0.00000 | ||
2202 | 2000.12.13 09:15 | close | 1101 | 0.10 | 0.87370 | 0.00000 | 0.00000 | 38.00 | 9938.19 |
2203 | 2000.12.14 09:45 | buy | 1102 | 0.10 | 0.88370 | 0.00000 | 0.00000 | ||
2204 | 2000.12.14 10:00 | buy | 1103 | 0.10 | 0.88460 | 0.00000 | 0.00000 | ||
2205 | 2000.12.14 10:15 | buy | 1104 | 0.10 | 0.88670 | 0.00000 | 0.00000 | ||
2206 | 2000.12.14 10:30 | buy | 1105 | 0.10 | 0.88590 | 0.00000 | 0.00000 | ||
2207 | 2000.12.14 11:00 | close | 1105 | 0.10 | 0.88290 | 0.00000 | 0.00000 | -30.00 | 9908.19 |
2208 | 2000.12.14 11:00 | close | 1104 | 0.10 | 0.88290 | 0.00000 | 0.00000 | -38.00 | 9870.19 |
2209 | 2000.12.14 20:00 | close | 1103 | 0.10 | 0.88890 | 0.00000 | 0.00000 | 43.00 | 9913.19 |
2210 | 2000.12.14 21:15 | close | 1102 | 0.10 | 0.88970 | 0.00000 | 0.00000 | 60.00 | 9973.19 |
2211 | 2000.12.15 11:15 | buy | 1106 | 0.10 | 0.89860 | 0.00000 | 0.00000 | ||
2212 | 2000.12.15 11:30 | buy | 1107 | 0.10 | 0.89900 | 0.00000 | 0.00000 | ||
2213 | 2000.12.15 13:00 | close | 1107 | 0.10 | 0.89650 | 0.00000 | 0.00000 | -25.00 | 9948.19 |
2214 | 2000.12.15 16:30 | close | 1106 | 0.10 | 0.89600 | 0.00000 | 0.00000 | -26.00 | 9922.19 |
2215 | 2000.12.19 11:15 | sell | 1108 | 0.10 | 0.89190 | 0.00000 | 0.00000 | ||
2216 | 2000.12.19 11:30 | sell | 1109 | 0.10 | 0.89260 | 0.00000 | 0.00000 | ||
2217 | 2000.12.19 11:45 | close | 1109 | 0.10 | 0.89340 | 0.00000 | 0.00000 | -8.00 | 9914.19 |
2218 | 2000.12.19 13:00 | close | 1108 | 0.10 | 0.89010 | 0.00000 | 0.00000 | 18.00 | 9932.19 |
2219 | 2000.12.20 10:00 | sell | 1110 | 0.10 | 0.89530 | 0.00000 | 0.00000 | ||
2220 | 2000.12.20 10:30 | close | 1110 | 0.10 | 0.89760 | 0.00000 | 0.00000 | -23.00 | 9909.19 |
2221 | 2000.12.20 13:45 | buy | 1111 | 0.10 | 0.90130 | 0.00000 | 0.00000 | ||
2222 | 2000.12.20 14:00 | buy | 1112 | 0.10 | 0.90370 | 0.00000 | 0.00000 | ||
2223 | 2000.12.20 14:30 | buy | 1113 | 0.10 | 0.90790 | 0.00000 | 0.00000 | ||
2224 | 2000.12.20 14:45 | buy | 1114 | 0.10 | 0.90640 | 0.00000 | 0.00000 | ||
2225 | 2000.12.20 22:30 | close | 1114 | 0.10 | 0.90950 | 0.00000 | 0.00000 | 31.00 | 9940.19 |
2226 | 2000.12.21 11:00 | buy | 1115 | 0.10 | 0.91320 | 0.00000 | 0.00000 | ||
2227 | 2000.12.21 11:15 | buy | 1116 | 0.10 | 0.91350 | 0.00000 | 0.00000 | ||
2228 | 2000.12.21 16:30 | close | 1116 | 0.10 | 0.91590 | 0.00000 | 0.00000 | 24.00 | 9964.19 |
2229 | 2000.12.21 19:00 | close | 1115 | 0.10 | 0.91080 | 0.00000 | 0.00000 | -24.00 | 9940.19 |
2230 | 2000.12.21 19:00 | close | 1113 | 0.10 | 0.91080 | 0.00000 | 0.00000 | 28.78 | 9968.98 |
2231 | 2000.12.21 19:00 | close | 1112 | 0.10 | 0.91080 | 0.00000 | 0.00000 | 70.78 | 10039.76 |
2232 | 2000.12.21 19:00 | close | 1111 | 0.10 | 0.91080 | 0.00000 | 0.00000 | 94.78 | 10134.54 |
2233 | 2000.12.22 12:15 | buy | 1117 | 0.10 | 0.92330 | 0.00000 | 0.00000 | ||
2234 | 2000.12.22 12:30 | buy | 1118 | 0.10 | 0.92480 | 0.00000 | 0.00000 | ||
2235 | 2000.12.22 12:45 | buy | 1119 | 0.10 | 0.92370 | 0.00000 | 0.00000 | ||
2236 | 2000.12.22 13:00 | buy | 1120 | 0.10 | 0.92330 | 0.00000 | 0.00000 | ||
2237 | 2000.12.22 13:30 | close | 1120 | 0.10 | 0.92120 | 0.00000 | 0.00000 | -21.00 | 10113.54 |
2238 | 2000.12.22 13:30 | close | 1119 | 0.10 | 0.92120 | 0.00000 | 0.00000 | -25.00 | 10088.54 |
2239 | 2000.12.22 13:30 | close | 1118 | 0.10 | 0.92120 | 0.00000 | 0.00000 | -36.00 | 10052.54 |
2240 | 2000.12.25 12:00 | close | 1117 | 0.10 | 0.92000 | 0.00000 | 0.00000 | -33.07 | 10019.47 |
2241 | 2000.12.25 12:00 | sell | 1121 | 0.10 | 0.92000 | 0.00000 | 0.00000 | ||
2242 | 2000.12.25 12:15 | close | 1121 | 0.10 | 0.92670 | 0.00000 | 0.00000 | -67.00 | 9952.47 |
2243 | 2000.12.25 14:00 | buy | 1122 | 0.10 | 0.92620 | 0.00000 | 0.00000 | ||
2244 | 2000.12.25 15:00 | close | 1122 | 0.10 | 0.92410 | 0.00000 | 0.00000 | -21.00 | 9931.47 |
2245 | 2000.12.27 10:45 | buy | 1123 | 0.10 | 0.93300 | 0.00000 | 0.00000 | ||
2246 | 2000.12.27 11:15 | close | 1123 | 0.10 | 0.93140 | 0.00000 | 0.00000 | -16.00 | 9915.47 |
2247 | 2000.12.29 11:15 | buy | 1124 | 0.10 | 0.93260 | 0.00000 | 0.00000 | ||
2248 | 2000.12.29 11:45 | close | 1124 | 0.10 | 0.93040 | 0.00000 | 0.00000 | -22.00 | 9893.47 |
2249 | 2000.12.29 17:45 | buy | 1125 | 0.10 | 0.93460 | 0.00000 | 0.00000 | ||
2250 | 2000.12.29 18:00 | buy | 1126 | 0.10 | 0.93820 | 0.00000 | 0.00000 | ||
2251 | 2000.12.29 18:15 | buy | 1127 | 0.10 | 0.93740 | 0.00000 | 0.00000 | ||
2252 | 2000.12.29 18:30 | buy | 1128 | 0.10 | 0.93750 | 0.00000 | 0.00000 | ||
2253 | 2000.12.29 18:45 | buy | 1129 | 0.10 | 0.93780 | 0.00000 | 0.00000 | ||
2254 | 2000.12.29 19:00 | close | 1129 | 0.10 | 0.93870 | 0.00000 | 0.00000 | 9.00 | 9902.47 |
2255 | 2001.01.01 01:01 | close | 1128 | 0.10 | 0.94210 | 0.00000 | 0.00000 | 45.93 | 9948.40 |
2256 | 2001.01.02 09:45 | buy | 1130 | 0.10 | 0.94240 | 0.00000 | 0.00000 | ||
2257 | 2001.01.02 10:00 | buy | 1131 | 0.10 | 0.94250 | 0.00000 | 0.00000 | ||
2258 | 2001.01.02 10:15 | buy | 1132 | 0.10 | 0.94240 | 0.00000 | 0.00000 | ||
2259 | 2001.01.02 10:30 | close | 1132 | 0.10 | 0.94350 | 0.00000 | 0.00000 | 11.00 | 9959.40 |
2260 | 2001.01.02 10:30 | close | 1131 | 0.10 | 0.94350 | 0.00000 | 0.00000 | 10.00 | 9969.40 |
2261 | 2001.01.02 10:45 | buy | 1133 | 0.10 | 0.94550 | 0.00000 | 0.00000 | ||
2262 | 2001.01.02 11:00 | close | 1133 | 0.10 | 0.94550 | 0.00000 | 0.00000 | 0.00 | 9969.40 |
2263 | 2001.01.02 11:00 | close | 1130 | 0.10 | 0.94550 | 0.00000 | 0.00000 | 31.00 | 10000.40 |
2264 | 2001.01.02 11:15 | buy | 1134 | 0.10 | 0.94680 | 0.00000 | 0.00000 | ||
2265 | 2001.01.02 11:30 | buy | 1135 | 0.10 | 0.94650 | 0.00000 | 0.00000 | ||
2266 | 2001.01.02 14:45 | close | 1135 | 0.10 | 0.94320 | 0.00000 | 0.00000 | -33.00 | 9967.40 |
2267 | 2001.01.02 14:45 | close | 1134 | 0.10 | 0.94320 | 0.00000 | 0.00000 | -36.00 | 9931.40 |
2268 | 2001.01.02 15:00 | close | 1127 | 0.10 | 0.94360 | 0.00000 | 0.00000 | 61.86 | 9993.26 |
2269 | 2001.01.02 15:15 | close | 1126 | 0.10 | 0.94210 | 0.00000 | 0.00000 | 38.86 | 10032.11 |
2270 | 2001.01.02 15:30 | close | 1125 | 0.10 | 0.94220 | 0.00000 | 0.00000 | 75.86 | 10107.97 |
2271 | 2001.01.02 17:45 | buy | 1136 | 0.10 | 0.94720 | 0.00000 | 0.00000 | ||
2272 | 2001.01.02 18:00 | buy | 1137 | 0.10 | 0.94760 | 0.00000 | 0.00000 | ||
2273 | 2001.01.03 10:15 | close | 1137 | 0.10 | 0.95350 | 0.00000 | 0.00000 | 58.93 | 10166.90 |
2274 | 2001.01.03 10:15 | close | 1136 | 0.10 | 0.95350 | 0.00000 | 0.00000 | 62.93 | 10229.82 |
2275 | 2001.01.03 10:30 | buy | 1138 | 0.10 | 0.95230 | 0.00000 | 0.00000 | ||
2276 | 2001.01.03 10:45 | buy | 1139 | 0.10 | 0.95390 | 0.00000 | 0.00000 | ||
2277 | 2001.01.03 11:00 | buy | 1140 | 0.10 | 0.95390 | 0.00000 | 0.00000 | ||
2278 | 2001.01.03 13:00 | close | 1140 | 0.10 | 0.95690 | 0.00000 | 0.00000 | 30.00 | 10259.82 |
2279 | 2001.01.03 15:45 | close | 1139 | 0.10 | 0.95070 | 0.00000 | 0.00000 | -32.00 | 10227.82 |
2280 | 2001.01.03 15:45 | close | 1138 | 0.10 | 0.95070 | 0.00000 | 0.00000 | -16.00 | 10211.82 |
2281 | 2001.01.03 16:45 | sell | 1141 | 0.10 | 0.94790 | 0.00000 | 0.00000 | ||
2282 | 2001.01.03 20:30 | close | 1141 | 0.10 | 0.94080 | 0.00000 | 0.00000 | 71.00 | 10282.82 |
2283 | 2001.01.03 20:45 | sell | 1142 | 0.10 | 0.93500 | 0.00000 | 0.00000 | ||
2284 | 2001.01.03 21:00 | sell | 1143 | 0.10 | 0.93330 | 0.00000 | 0.00000 | ||
2285 | 2001.01.03 21:15 | sell | 1144 | 0.10 | 0.93400 | 0.00000 | 0.00000 | ||
2286 | 2001.01.03 21:30 | sell | 1145 | 0.10 | 0.93100 | 0.00000 | 0.00000 | ||
2287 | 2001.01.03 21:45 | sell | 1146 | 0.10 | 0.93090 | 0.00000 | 0.00000 | ||
2288 | 2001.01.04 09:30 | close | 1146 | 0.10 | 0.93660 | 0.00000 | 0.00000 | -57.43 | 10225.39 |
2289 | 2001.01.04 09:45 | close | 1145 | 0.10 | 0.93720 | 0.00000 | 0.00000 | -62.43 | 10162.96 |
2290 | 2001.01.04 10:00 | close | 1144 | 0.10 | 0.94380 | 0.00000 | 0.00000 | -98.43 | 10064.53 |
2291 | 2001.01.04 10:00 | close | 1143 | 0.10 | 0.94380 | 0.00000 | 0.00000 | -105.43 | 9959.10 |
2292 | 2001.01.04 10:00 | close | 1142 | 0.10 | 0.94380 | 0.00000 | 0.00000 | -88.43 | 9870.66 |
2293 | 2001.01.04 10:00 | buy | 1147 | 0.10 | 0.94380 | 0.00000 | 0.00000 | ||
2294 | 2001.01.04 10:15 | buy | 1148 | 0.10 | 0.94510 | 0.00000 | 0.00000 | ||
2295 | 2001.01.04 10:30 | buy | 1149 | 0.10 | 0.94450 | 0.00000 | 0.00000 | ||
2296 | 2001.01.04 10:45 | buy | 1150 | 0.10 | 0.94410 | 0.00000 | 0.00000 | ||
2297 | 2001.01.04 11:00 | buy | 1151 | 0.10 | 0.94550 | 0.00000 | 0.00000 | ||
2298 | 2001.01.05 01:45 | close | 1151 | 0.10 | 0.95340 | 0.00000 | 0.00000 | 78.93 | 9949.59 |
2299 | 2001.01.05 06:45 | close | 1150 | 0.10 | 0.95670 | 0.00000 | 0.00000 | 125.93 | 10075.52 |
2300 | 2001.01.05 06:45 | close | 1149 | 0.10 | 0.95670 | 0.00000 | 0.00000 | 121.93 | 10197.45 |
2301 | 2001.01.05 06:45 | close | 1148 | 0.10 | 0.95670 | 0.00000 | 0.00000 | 115.93 | 10313.38 |
2302 | 2001.01.05 07:00 | close | 1147 | 0.10 | 0.95730 | 0.00000 | 0.00000 | 134.93 | 10448.30 |
2303 | 2001.01.09 11:15 | sell | 1152 | 0.10 | 0.94110 | 0.00000 | 0.00000 | ||
2304 | 2001.01.09 11:30 | sell | 1153 | 0.10 | 0.94140 | 0.00000 | 0.00000 | ||
2305 | 2001.01.09 21:15 | close | 1153 | 0.10 | 0.94370 | 0.00000 | 0.00000 | -23.00 | 10425.30 |
2306 | 2001.01.09 21:15 | close | 1152 | 0.10 | 0.94370 | 0.00000 | 0.00000 | -26.00 | 10399.30 |
2307 | 2001.01.10 10:30 | sell | 1154 | 0.10 | 0.94050 | 0.00000 | 0.00000 | ||
2308 | 2001.01.10 10:45 | sell | 1155 | 0.10 | 0.94020 | 0.00000 | 0.00000 | ||
2309 | 2001.01.10 20:15 | close | 1155 | 0.10 | 0.94250 | 0.00000 | 0.00000 | -23.00 | 10376.30 |
2310 | 2001.01.10 20:15 | close | 1154 | 0.10 | 0.94250 | 0.00000 | 0.00000 | -20.00 | 10356.30 |
2311 | 2001.01.11 13:15 | buy | 1156 | 0.10 | 0.95100 | 0.00000 | 0.00000 | ||
2312 | 2001.01.11 13:30 | buy | 1157 | 0.10 | 0.95170 | 0.00000 | 0.00000 | ||
2313 | 2001.01.11 13:45 | buy | 1158 | 0.10 | 0.95060 | 0.00000 | 0.00000 | ||
2314 | 2001.01.11 14:00 | buy | 1159 | 0.10 | 0.95170 | 0.00000 | 0.00000 | ||
2315 | 2001.01.12 16:15 | close | 1159 | 0.10 | 0.94710 | 0.00000 | 0.00000 | -46.07 | 10310.23 |
2316 | 2001.01.12 16:15 | close | 1158 | 0.10 | 0.94710 | 0.00000 | 0.00000 | -35.07 | 10275.16 |
2317 | 2001.01.12 16:15 | close | 1157 | 0.10 | 0.94710 | 0.00000 | 0.00000 | -46.07 | 10229.09 |
2318 | 2001.01.12 16:15 | close | 1156 | 0.10 | 0.94710 | 0.00000 | 0.00000 | -39.07 | 10190.02 |
2319 | 2001.01.12 16:15 | sell | 1160 | 0.10 | 0.94710 | 0.00000 | 0.00000 | ||
2320 | 2001.01.12 16:30 | sell | 1161 | 0.10 | 0.94900 | 0.00000 | 0.00000 | ||
2321 | 2001.01.12 16:45 | close | 1161 | 0.10 | 0.94980 | 0.00000 | 0.00000 | -8.00 | 10182.02 |
2322 | 2001.01.12 20:30 | close | 1160 | 0.10 | 0.95210 | 0.00000 | 0.00000 | -50.00 | 10132.02 |
2323 | 2001.01.17 16:15 | sell | 1162 | 0.10 | 0.93380 | 0.00000 | 0.00000 | ||
2324 | 2001.01.17 16:30 | sell | 1163 | 0.10 | 0.93390 | 0.00000 | 0.00000 | ||
2325 | 2001.01.17 16:45 | sell | 1164 | 0.10 | 0.93310 | 0.00000 | 0.00000 | ||
2326 | 2001.01.17 23:30 | close | 1164 | 0.10 | 0.93610 | 0.00000 | 0.00000 | -30.00 | 10102.02 |
2327 | 2001.01.17 23:45 | close | 1163 | 0.10 | 0.93640 | 0.00000 | 0.00000 | -25.00 | 10077.02 |
2328 | 2001.01.17 23:45 | close | 1162 | 0.10 | 0.93640 | 0.00000 | 0.00000 | -26.00 | 10051.02 |
2329 | 2001.01.18 12:30 | buy | 1165 | 0.10 | 0.94260 | 0.00000 | 0.00000 | ||
2330 | 2001.01.18 12:45 | buy | 1166 | 0.10 | 0.94180 | 0.00000 | 0.00000 | ||
2331 | 2001.01.18 13:00 | buy | 1167 | 0.10 | 0.94280 | 0.00000 | 0.00000 | ||
2332 | 2001.01.18 13:45 | close | 1167 | 0.10 | 0.94140 | 0.00000 | 0.00000 | -14.00 | 10037.02 |
2333 | 2001.01.18 15:15 | close | 1166 | 0.10 | 0.94010 | 0.00000 | 0.00000 | -17.00 | 10020.02 |
2334 | 2001.01.18 15:45 | close | 1165 | 0.10 | 0.93940 | 0.00000 | 0.00000 | -32.00 | 9988.02 |
2335 | 2001.01.18 17:45 | buy | 1168 | 0.10 | 0.94610 | 0.00000 | 0.00000 | ||
2336 | 2001.01.18 18:00 | close | 1168 | 0.10 | 0.94420 | 0.00000 | 0.00000 | -19.00 | 9969.02 |
2337 | 2001.01.18 18:15 | buy | 1169 | 0.10 | 0.94510 | 0.00000 | 0.00000 | ||
2338 | 2001.01.18 20:00 | close | 1169 | 0.10 | 0.94250 | 0.00000 | 0.00000 | -26.00 | 9943.02 |
2339 | 2001.01.22 11:15 | sell | 1170 | 0.10 | 0.92980 | 0.00000 | 0.00000 | ||
2340 | 2001.01.22 11:30 | sell | 1171 | 0.10 | 0.93050 | 0.00000 | 0.00000 | ||
2341 | 2001.01.22 17:00 | close | 1171 | 0.10 | 0.93350 | 0.00000 | 0.00000 | -30.00 | 9913.02 |
2342 | 2001.01.22 17:00 | close | 1170 | 0.10 | 0.93350 | 0.00000 | 0.00000 | -37.00 | 9876.02 |
2343 | 2001.01.24 16:30 | sell | 1172 | 0.10 | 0.92280 | 0.00000 | 0.00000 | ||
2344 | 2001.01.24 17:15 | sell | 1173 | 0.10 | 0.92440 | 0.00000 | 0.00000 | ||
2345 | 2001.01.24 19:00 | close | 1173 | 0.10 | 0.92610 | 0.00000 | 0.00000 | -17.00 | 9859.02 |
2346 | 2001.01.25 12:45 | close | 1172 | 0.10 | 0.91710 | 0.00000 | 0.00000 | 56.57 | 9915.58 |
2347 | 2001.01.26 11:00 | buy | 1174 | 0.10 | 0.92850 | 0.00000 | 0.00000 | ||
2348 | 2001.01.26 14:45 | close | 1174 | 0.10 | 0.92550 | 0.00000 | 0.00000 | -30.00 | 9885.58 |
2349 | 2001.01.26 15:00 | sell | 1175 | 0.10 | 0.92330 | 0.00000 | 0.00000 | ||
2350 | 2001.01.26 15:15 | sell | 1176 | 0.10 | 0.92260 | 0.00000 | 0.00000 | ||
2351 | 2001.01.27 00:30 | close | 1176 | 0.10 | 0.92550 | 0.00000 | 0.00000 | -29.00 | 9856.58 |
2352 | 2001.01.27 00:30 | close | 1175 | 0.10 | 0.92550 | 0.00000 | 0.00000 | -22.00 | 9834.58 |
2353 | 2001.01.29 12:15 | sell | 1177 | 0.10 | 0.92140 | 0.00000 | 0.00000 | ||
2354 | 2001.01.29 15:45 | close | 1177 | 0.10 | 0.91800 | 0.00000 | 0.00000 | 34.00 | 9868.58 |
2355 | 2001.01.30 17:15 | buy | 1178 | 0.10 | 0.92360 | 0.00000 | 0.00000 | ||
2356 | 2001.01.30 17:30 | buy | 1179 | 0.10 | 0.92440 | 0.00000 | 0.00000 | ||
2357 | 2001.01.31 09:45 | close | 1179 | 0.10 | 0.92850 | 0.00000 | 0.00000 | 40.93 | 9909.51 |
2358 | 2001.01.31 10:15 | buy | 1180 | 0.10 | 0.93130 | 0.00000 | 0.00000 | ||
2359 | 2001.01.31 10:30 | buy | 1181 | 0.10 | 0.93190 | 0.00000 | 0.00000 | ||
2360 | 2001.01.31 10:45 | close | 1181 | 0.10 | 0.93050 | 0.00000 | 0.00000 | -14.00 | 9895.51 |
2361 | 2001.01.31 11:15 | close | 1180 | 0.10 | 0.92930 | 0.00000 | 0.00000 | -20.00 | 9875.51 |
2362 | 2001.01.31 14:30 | close | 1178 | 0.10 | 0.92850 | 0.00000 | 0.00000 | 48.93 | 9924.44 |
2363 | 2001.01.31 16:15 | buy | 1182 | 0.10 | 0.93310 | 0.00000 | 0.00000 | ||
2364 | 2001.01.31 16:45 | buy | 1183 | 0.10 | 0.93280 | 0.00000 | 0.00000 | ||
2365 | 2001.01.31 17:00 | buy | 1184 | 0.10 | 0.93250 | 0.00000 | 0.00000 | ||
2366 | 2001.01.31 17:15 | close | 1184 | 0.10 | 0.93030 | 0.00000 | 0.00000 | -22.00 | 9902.44 |
2367 | 2001.01.31 17:15 | close | 1183 | 0.10 | 0.93030 | 0.00000 | 0.00000 | -25.00 | 9877.44 |
2368 | 2001.01.31 17:15 | close | 1182 | 0.10 | 0.93030 | 0.00000 | 0.00000 | -28.00 | 9849.44 |
2369 | 2001.01.31 17:45 | sell | 1185 | 0.10 | 0.92750 | 0.00000 | 0.00000 | ||
2370 | 2001.01.31 18:00 | close | 1185 | 0.10 | 0.92990 | 0.00000 | 0.00000 | -24.00 | 9825.44 |
2371 | 2001.02.01 11:30 | buy | 1186 | 0.10 | 0.94400 | 0.00000 | 0.00000 | ||
2372 | 2001.02.01 12:15 | close | 1186 | 0.10 | 0.94130 | 0.00000 | 0.00000 | -27.00 | 9798.44 |
2373 | 2001.02.02 16:00 | sell | 1187 | 0.10 | 0.93570 | 0.00000 | 0.00000 | ||
2374 | 2001.02.02 16:15 | sell | 1188 | 0.10 | 0.93650 | 0.00000 | 0.00000 | ||
2375 | 2001.02.02 16:45 | sell | 1189 | 0.10 | 0.93600 | 0.00000 | 0.00000 | ||
2376 | 2001.02.02 17:00 | sell | 1190 | 0.10 | 0.93430 | 0.00000 | 0.00000 | ||
2377 | 2001.02.02 17:30 | close | 1190 | 0.10 | 0.93290 | 0.00000 | 0.00000 | 14.00 | 9812.44 |
2378 | 2001.02.02 20:00 | close | 1189 | 0.10 | 0.93590 | 0.00000 | 0.00000 | 1.00 | 9813.44 |
2379 | 2001.02.05 02:30 | close | 1188 | 0.10 | 0.93840 | 0.00000 | 0.00000 | -19.14 | 9794.30 |
2380 | 2001.02.05 02:30 | close | 1187 | 0.10 | 0.93840 | 0.00000 | 0.00000 | -27.14 | 9767.15 |
2381 | 2001.02.07 11:30 | sell | 1191 | 0.10 | 0.92690 | 0.00000 | 0.00000 | ||
2382 | 2001.02.07 12:00 | close | 1191 | 0.10 | 0.92910 | 0.00000 | 0.00000 | -22.00 | 9745.15 |
2383 | 2001.02.07 12:30 | buy | 1192 | 0.10 | 0.93080 | 0.00000 | 0.00000 | ||
2384 | 2001.02.07 12:45 | close | 1192 | 0.10 | 0.92930 | 0.00000 | 0.00000 | -15.00 | 9730.15 |
2385 | 2001.02.08 13:45 | sell | 1193 | 0.10 | 0.92270 | 0.00000 | 0.00000 | ||
2386 | 2001.02.08 14:00 | sell | 1194 | 0.10 | 0.92240 | 0.00000 | 0.00000 | ||
2387 | 2001.02.08 14:15 | sell | 1195 | 0.10 | 0.92220 | 0.00000 | 0.00000 | ||
2388 | 2001.02.08 14:30 | sell | 1196 | 0.10 | 0.92250 | 0.00000 | 0.00000 | ||
2389 | 2001.02.08 15:45 | sell | 1197 | 0.10 | 0.91960 | 0.00000 | 0.00000 | ||
2390 | 2001.02.08 16:00 | sell | 1198 | 0.10 | 0.91900 | 0.00000 | 0.00000 | ||
2391 | 2001.02.08 16:30 | close | 1198 | 0.10 | 0.91830 | 0.00000 | 0.00000 | 7.00 | 9737.15 |
2392 | 2001.02.08 16:30 | close | 1197 | 0.10 | 0.91830 | 0.00000 | 0.00000 | 13.00 | 9750.15 |
2393 | 2001.02.08 16:45 | sell | 1199 | 0.10 | 0.91670 | 0.00000 | 0.00000 | ||
2394 | 2001.02.08 17:00 | sell | 1200 | 0.10 | 0.91610 | 0.00000 | 0.00000 | ||
2395 | 2001.02.09 07:15 | close | 1200 | 0.10 | 0.91920 | 0.00000 | 0.00000 | -31.14 | 9719.01 |
2396 | 2001.02.09 09:45 | close | 1199 | 0.10 | 0.91890 | 0.00000 | 0.00000 | -22.14 | 9696.86 |
2397 | 2001.02.09 11:30 | close | 1196 | 0.10 | 0.91810 | 0.00000 | 0.00000 | 43.86 | 9740.72 |
2398 | 2001.02.09 11:45 | close | 1195 | 0.10 | 0.92130 | 0.00000 | 0.00000 | 8.86 | 9749.58 |
2399 | 2001.02.09 11:45 | close | 1194 | 0.10 | 0.92130 | 0.00000 | 0.00000 | 10.86 | 9760.43 |
2400 | 2001.02.09 11:45 | close | 1193 | 0.10 | 0.92130 | 0.00000 | 0.00000 | 13.86 | 9774.29 |
2401 | 2001.02.09 11:45 | buy | 1201 | 0.10 | 0.92130 | 0.00000 | 0.00000 | ||
2402 | 2001.02.09 12:00 | buy | 1202 | 0.10 | 0.92090 | 0.00000 | 0.00000 | ||
2403 | 2001.02.09 12:30 | buy | 1203 | 0.10 | 0.92190 | 0.00000 | 0.00000 | ||
2404 | 2001.02.09 12:45 | buy | 1204 | 0.10 | 0.92360 | 0.00000 | 0.00000 | ||
2405 | 2001.02.09 18:30 | close | 1204 | 0.10 | 0.92630 | 0.00000 | 0.00000 | 27.00 | 9801.29 |
2406 | 2001.02.09 18:30 | close | 1203 | 0.10 | 0.92630 | 0.00000 | 0.00000 | 44.00 | 9845.29 |
2407 | 2001.02.09 18:30 | close | 1202 | 0.10 | 0.92630 | 0.00000 | 0.00000 | 54.00 | 9899.29 |
2408 | 2001.02.12 05:30 | close | 1201 | 0.10 | 0.92840 | 0.00000 | 0.00000 | 70.93 | 9970.22 |
2409 | 2001.02.13 16:00 | sell | 1205 | 0.10 | 0.92400 | 0.00000 | 0.00000 | ||
2410 | 2001.02.13 16:15 | sell | 1206 | 0.10 | 0.92370 | 0.00000 | 0.00000 | ||
2411 | 2001.02.13 16:30 | sell | 1207 | 0.10 | 0.92320 | 0.00000 | 0.00000 | ||
2412 | 2001.02.13 16:45 | sell | 1208 | 0.10 | 0.92350 | 0.00000 | 0.00000 | ||
2413 | 2001.02.13 19:15 | close | 1208 | 0.10 | 0.91970 | 0.00000 | 0.00000 | 38.00 | 10008.22 |
2414 | 2001.02.13 19:15 | close | 1207 | 0.10 | 0.91970 | 0.00000 | 0.00000 | 35.00 | 10043.22 |
2415 | 2001.02.13 19:30 | close | 1206 | 0.10 | 0.91830 | 0.00000 | 0.00000 | 54.00 | 10097.22 |
2416 | 2001.02.13 19:30 | close | 1205 | 0.10 | 0.91830 | 0.00000 | 0.00000 | 57.00 | 10154.22 |
2417 | 2001.02.15 13:30 | sell | 1209 | 0.10 | 0.90710 | 0.00000 | 0.00000 | ||
2418 | 2001.02.15 14:15 | sell | 1210 | 0.10 | 0.90770 | 0.00000 | 0.00000 | ||
2419 | 2001.02.16 09:15 | close | 1210 | 0.10 | 0.91340 | 0.00000 | 0.00000 | -57.14 | 10097.07 |
2420 | 2001.02.16 09:15 | close | 1209 | 0.10 | 0.91340 | 0.00000 | 0.00000 | -63.14 | 10033.93 |
2421 | 2001.02.16 09:15 | buy | 1211 | 0.10 | 0.91340 | 0.00000 | 0.00000 | ||
2422 | 2001.02.16 09:45 | buy | 1212 | 0.10 | 0.91210 | 0.00000 | 0.00000 | ||
2423 | 2001.02.16 10:00 | close | 1212 | 0.10 | 0.90600 | 0.00000 | 0.00000 | -61.00 | 9972.93 |
2424 | 2001.02.16 10:00 | close | 1211 | 0.10 | 0.90600 | 0.00000 | 0.00000 | -74.00 | 9898.93 |
2425 | 2001.02.16 10:30 | sell | 1213 | 0.10 | 0.90790 | 0.00000 | 0.00000 | ||
2426 | 2001.02.16 11:45 | close | 1213 | 0.10 | 0.91110 | 0.00000 | 0.00000 | -32.00 | 9866.93 |
2427 | 2001.02.19 11:30 | buy | 1214 | 0.10 | 0.91820 | 0.00000 | 0.00000 | ||
2428 | 2001.02.19 12:00 | buy | 1215 | 0.10 | 0.91920 | 0.00000 | 0.00000 | ||
2429 | 2001.02.19 12:15 | buy | 1216 | 0.10 | 0.91970 | 0.00000 | 0.00000 | ||
2430 | 2001.02.19 12:30 | buy | 1217 | 0.10 | 0.92140 | 0.00000 | 0.00000 | ||
2431 | 2001.02.19 12:45 | close | 1217 | 0.10 | 0.92180 | 0.00000 | 0.00000 | 4.00 | 9870.93 |
2432 | 2001.02.19 14:00 | close | 1216 | 0.10 | 0.92340 | 0.00000 | 0.00000 | 37.00 | 9907.93 |
2433 | 2001.02.20 07:45 | close | 1215 | 0.10 | 0.92350 | 0.00000 | 0.00000 | 42.93 | 9950.86 |
2434 | 2001.02.20 09:15 | close | 1214 | 0.10 | 0.91980 | 0.00000 | 0.00000 | 15.93 | 9966.78 |
2435 | 2001.02.20 09:30 | sell | 1218 | 0.10 | 0.91930 | 0.00000 | 0.00000 | ||
2436 | 2001.02.20 09:45 | sell | 1219 | 0.10 | 0.91900 | 0.00000 | 0.00000 | ||
2437 | 2001.02.20 10:00 | sell | 1220 | 0.10 | 0.91940 | 0.00000 | 0.00000 | ||
2438 | 2001.02.20 10:15 | sell | 1221 | 0.20 | 0.91840 | 0.00000 | 0.00000 | ||
2439 | 2001.02.20 10:45 | close | 1221 | 0.20 | 0.91550 | 0.00000 | 0.00000 | 58.00 | 10024.78 |
2440 | 2001.02.20 11:00 | sell | 1222 | 0.10 | 0.91530 | 0.00000 | 0.00000 | ||
2441 | 2001.02.20 11:30 | sell | 1223 | 0.10 | 0.91350 | 0.00000 | 0.00000 | ||
2442 | 2001.02.20 11:45 | sell | 1224 | 0.10 | 0.91340 | 0.00000 | 0.00000 | ||
2443 | 2001.02.20 12:15 | close | 1224 | 0.10 | 0.91280 | 0.00000 | 0.00000 | 6.00 | 10030.78 |
2444 | 2001.02.20 12:45 | close | 1223 | 0.10 | 0.90990 | 0.00000 | 0.00000 | 36.00 | 10066.78 |
2445 | 2001.02.20 13:00 | sell | 1225 | 0.10 | 0.90970 | 0.00000 | 0.00000 | ||
2446 | 2001.02.20 14:15 | close | 1225 | 0.10 | 0.90780 | 0.00000 | 0.00000 | 19.00 | 10085.78 |
2447 | 2001.02.20 14:15 | close | 1222 | 0.10 | 0.90780 | 0.00000 | 0.00000 | 75.00 | 10160.78 |
2448 | 2001.02.20 14:15 | close | 1220 | 0.10 | 0.90780 | 0.00000 | 0.00000 | 116.00 | 10276.78 |
2449 | 2001.02.20 14:30 | sell | 1226 | 0.10 | 0.90690 | 0.00000 | 0.00000 | ||
2450 | 2001.02.20 18:30 | close | 1226 | 0.10 | 0.91080 | 0.00000 | 0.00000 | -39.00 | 10237.78 |
2451 | 2001.02.21 11:00 | close | 1219 | 0.10 | 0.91280 | 0.00000 | 0.00000 | 61.86 | 10299.64 |
2452 | 2001.02.21 11:00 | close | 1218 | 0.10 | 0.91280 | 0.00000 | 0.00000 | 64.86 | 10364.50 |
2453 | 2001.02.21 11:15 | buy | 1227 | 0.20 | 0.91490 | 0.00000 | 0.00000 | ||
2454 | 2001.02.21 11:30 | buy | 1228 | 0.10 | 0.91560 | 0.00000 | 0.00000 | ||
2455 | 2001.02.21 12:15 | close | 1228 | 0.10 | 0.91720 | 0.00000 | 0.00000 | 16.00 | 10380.50 |
2456 | 2001.02.21 17:45 | close | 1227 | 0.10 | 0.91300 | 0.00000 | 0.00000 | -19.00 | 10361.50 |
2457 | 2001.02.21 17:45 | buy | 1229 | 0.10 | 0.91490 | 0.00000 | 0.00000 | ||
2458 | 2001.02.21 18:15 | close | 1229 | 0.10 | 0.91090 | 0.00000 | 0.00000 | -40.00 | 10321.50 |
2459 | 2001.02.22 10:15 | buy | 1230 | 0.10 | 0.91160 | 0.00000 | 0.00000 | ||
2460 | 2001.02.22 11:00 | close | 1230 | 0.10 | 0.90940 | 0.00000 | 0.00000 | -22.00 | 10299.50 |
2461 | 2001.02.22 11:30 | sell | 1231 | 0.10 | 0.90650 | 0.00000 | 0.00000 | ||
2462 | 2001.02.22 11:45 | sell | 1232 | 0.10 | 0.90530 | 0.00000 | 0.00000 | ||
2463 | 2001.02.22 12:45 | close | 1232 | 0.10 | 0.90800 | 0.00000 | 0.00000 | -27.00 | 10272.50 |
2464 | 2001.02.22 17:45 | close | 1231 | 0.10 | 0.90840 | 0.00000 | 0.00000 | -19.00 | 10253.50 |
2465 | 2001.02.23 11:30 | sell | 1233 | 0.10 | 0.90310 | 0.00000 | 0.00000 | ||
2466 | 2001.02.23 12:45 | close | 1233 | 0.10 | 0.90490 | 0.00000 | 0.00000 | -18.00 | 10235.50 |
2467 | 2001.02.23 20:00 | buy | 1234 | 0.10 | 0.91440 | 0.00000 | 0.00000 | ||
2468 | 2001.02.23 20:15 | buy | 1235 | 0.10 | 0.91530 | 0.00000 | 0.00000 | ||
2469 | 2001.02.23 20:45 | buy | 1236 | 0.10 | 0.91890 | 0.00000 | 0.00000 | ||
2470 | 2001.02.23 21:00 | buy | 1237 | 0.10 | 0.91860 | 0.00000 | 0.00000 | ||
2471 | 2001.02.26 02:30 | close | 1237 | 0.10 | 0.91590 | 0.00000 | 0.00000 | -27.07 | 10208.42 |
2472 | 2001.02.26 10:30 | close | 1236 | 0.10 | 0.91330 | 0.00000 | 0.00000 | -56.07 | 10152.35 |
2473 | 2001.02.26 10:30 | close | 1235 | 0.10 | 0.91330 | 0.00000 | 0.00000 | -20.07 | 10132.28 |
2474 | 2001.02.26 11:00 | close | 1234 | 0.10 | 0.91240 | 0.00000 | 0.00000 | -20.07 | 10112.21 |
2475 | 2001.02.26 12:00 | sell | 1238 | 0.10 | 0.91070 | 0.00000 | 0.00000 | ||
2476 | 2001.02.26 12:45 | close | 1238 | 0.10 | 0.90980 | 0.00000 | 0.00000 | 9.00 | 10121.21 |
2477 | 2001.02.27 17:15 | buy | 1239 | 0.10 | 0.91970 | 0.00000 | 0.00000 | ||
2478 | 2001.02.27 17:30 | buy | 1240 | 0.10 | 0.91870 | 0.00000 | 0.00000 | ||
2479 | 2001.02.27 18:15 | close | 1240 | 0.10 | 0.91750 | 0.00000 | 0.00000 | -12.00 | 10109.21 |
2480 | 2001.02.27 18:45 | close | 1239 | 0.10 | 0.91550 | 0.00000 | 0.00000 | -42.00 | 10067.21 |
2481 | 2001.02.27 19:00 | sell | 1241 | 0.10 | 0.91320 | 0.00000 | 0.00000 | ||
2482 | 2001.02.27 19:15 | sell | 1242 | 0.10 | 0.91270 | 0.00000 | 0.00000 | ||
2483 | 2001.02.27 19:30 | sell | 1243 | 0.10 | 0.91290 | 0.00000 | 0.00000 | ||
2484 | 2001.02.27 20:15 | close | 1243 | 0.10 | 0.91530 | 0.00000 | 0.00000 | -24.00 | 10043.21 |
2485 | 2001.02.27 20:15 | close | 1242 | 0.10 | 0.91530 | 0.00000 | 0.00000 | -26.00 | 10017.21 |
2486 | 2001.02.27 20:30 | close | 1241 | 0.10 | 0.91610 | 0.00000 | 0.00000 | -29.00 | 9988.21 |
2487 | 2001.02.28 10:00 | buy | 1244 | 0.10 | 0.92180 | 0.00000 | 0.00000 | ||
2488 | 2001.02.28 10:45 | close | 1244 | 0.10 | 0.91880 | 0.00000 | 0.00000 | -30.00 | 9958.21 |
2489 | 2001.02.28 13:45 | buy | 1245 | 0.10 | 0.92530 | 0.00000 | 0.00000 | ||
2490 | 2001.02.28 14:30 | close | 1245 | 0.10 | 0.92260 | 0.00000 | 0.00000 | -27.00 | 9931.21 |
2491 | 2001.03.01 15:45 | buy | 1246 | 0.10 | 0.92960 | 0.00000 | 0.00000 | ||
2492 | 2001.03.01 16:00 | buy | 1247 | 0.10 | 0.93120 | 0.00000 | 0.00000 | ||
2493 | 2001.03.01 16:15 | buy | 1248 | 0.10 | 0.93070 | 0.00000 | 0.00000 | ||
2494 | 2001.03.01 17:30 | close | 1248 | 0.10 | 0.92830 | 0.00000 | 0.00000 | -24.00 | 9907.21 |
2495 | 2001.03.01 17:30 | close | 1247 | 0.10 | 0.92830 | 0.00000 | 0.00000 | -29.00 | 9878.21 |
2496 | 2001.03.01 17:30 | close | 1246 | 0.10 | 0.92830 | 0.00000 | 0.00000 | -13.00 | 9865.21 |
2497 | 2001.03.02 10:45 | buy | 1249 | 0.10 | 0.93590 | 0.00000 | 0.00000 | ||
2498 | 2001.03.02 11:00 | buy | 1250 | 0.10 | 0.93550 | 0.00000 | 0.00000 | ||
2499 | 2001.03.02 11:15 | buy | 1251 | 0.10 | 0.93490 | 0.00000 | 0.00000 | ||
2500 | 2001.03.02 11:30 | buy | 1252 | 0.10 | 0.93660 | 0.00000 | 0.00000 | ||
2501 | 2001.03.02 17:30 | close | 1252 | 0.10 | 0.93500 | 0.00000 | 0.00000 | -16.00 | 9849.21 |
2502 | 2001.03.02 19:15 | close | 1251 | 0.10 | 0.93300 | 0.00000 | 0.00000 | -19.00 | 9830.21 |
2503 | 2001.03.02 19:15 | close | 1250 | 0.10 | 0.93300 | 0.00000 | 0.00000 | -25.00 | 9805.21 |
2504 | 2001.03.02 19:15 | close | 1249 | 0.10 | 0.93300 | 0.00000 | 0.00000 | -29.00 | 9776.21 |
2505 | 2001.03.06 10:30 | sell | 1253 | 0.10 | 0.92620 | 0.00000 | 0.00000 | ||
2506 | 2001.03.06 10:45 | close | 1253 | 0.10 | 0.92830 | 0.00000 | 0.00000 | -21.00 | 9755.21 |
2507 | 2001.03.13 10:00 | sell | 1254 | 0.10 | 0.92480 | 0.00000 | 0.00000 | ||
2508 | 2001.03.13 10:15 | sell | 1255 | 0.10 | 0.92370 | 0.00000 | 0.00000 | ||
2509 | 2001.03.13 10:30 | sell | 1256 | 0.10 | 0.92320 | 0.00000 | 0.00000 | ||
2510 | 2001.03.13 12:45 | close | 1256 | 0.10 | 0.92160 | 0.00000 | 0.00000 | 16.00 | 9771.21 |
2511 | 2001.03.13 14:30 | close | 1255 | 0.10 | 0.92000 | 0.00000 | 0.00000 | 37.00 | 9808.21 |
2512 | 2001.03.13 14:30 | close | 1254 | 0.10 | 0.92000 | 0.00000 | 0.00000 | 48.00 | 9856.21 |
2513 | 2001.03.13 16:45 | sell | 1257 | 0.10 | 0.91680 | 0.00000 | 0.00000 | ||
2514 | 2001.03.14 09:00 | sell | 1258 | 0.10 | 0.90880 | 0.00000 | 0.00000 | ||
2515 | 2001.03.14 09:15 | sell | 1259 | 0.10 | 0.90920 | 0.00000 | 0.00000 | ||
2516 | 2001.03.14 09:30 | sell | 1260 | 0.10 | 0.90950 | 0.00000 | 0.00000 | ||
2517 | 2001.03.14 10:00 | close | 1260 | 0.10 | 0.91060 | 0.00000 | 0.00000 | -11.00 | 9845.21 |
2518 | 2001.03.14 10:15 | close | 1259 | 0.10 | 0.91240 | 0.00000 | 0.00000 | -32.00 | 9813.21 |
2519 | 2001.03.14 10:15 | close | 1258 | 0.10 | 0.91240 | 0.00000 | 0.00000 | -36.00 | 9777.21 |
2520 | 2001.03.14 10:15 | close | 1257 | 0.10 | 0.91240 | 0.00000 | 0.00000 | 43.86 | 9821.06 |
2521 | 2001.03.14 11:45 | buy | 1261 | 0.10 | 0.91650 | 0.00000 | 0.00000 | ||
2522 | 2001.03.14 15:45 | close | 1261 | 0.10 | 0.91370 | 0.00000 | 0.00000 | -28.00 | 9793.06 |
2523 | 2001.03.14 16:15 | sell | 1262 | 0.10 | 0.91010 | 0.00000 | 0.00000 | ||
2524 | 2001.03.14 16:30 | sell | 1263 | 0.10 | 0.91110 | 0.00000 | 0.00000 | ||
2525 | 2001.03.14 17:30 | close | 1263 | 0.10 | 0.91360 | 0.00000 | 0.00000 | -25.00 | 9768.06 |
2526 | 2001.03.15 10:15 | close | 1262 | 0.10 | 0.91180 | 0.00000 | 0.00000 | -17.43 | 9750.63 |
2527 | 2001.03.15 11:30 | sell | 1264 | 0.10 | 0.91000 | 0.00000 | 0.00000 | ||
2528 | 2001.03.15 18:15 | close | 1264 | 0.10 | 0.90320 | 0.00000 | 0.00000 | 68.00 | 9818.63 |
2529 | 2001.03.15 19:45 | sell | 1265 | 0.10 | 0.89810 | 0.00000 | 0.00000 | ||
2530 | 2001.03.16 10:30 | sell | 1266 | 0.10 | 0.89320 | 0.00000 | 0.00000 | ||
2531 | 2001.03.16 13:00 | close | 1266 | 0.10 | 0.89610 | 0.00000 | 0.00000 | -29.00 | 9789.63 |
2532 | 2001.03.20 08:30 | close | 1265 | 0.10 | 0.90320 | 0.00000 | 0.00000 | -51.43 | 9738.20 |
2533 | 2001.03.20 09:00 | buy | 1267 | 0.10 | 0.90470 | 0.00000 | 0.00000 | ||
2534 | 2001.03.20 09:15 | buy | 1268 | 0.10 | 0.90530 | 0.00000 | 0.00000 | ||
2535 | 2001.03.20 10:30 | close | 1268 | 0.10 | 0.90360 | 0.00000 | 0.00000 | -17.00 | 9721.20 |
2536 | 2001.03.20 10:45 | close | 1267 | 0.10 | 0.90290 | 0.00000 | 0.00000 | -18.00 | 9703.20 |
2537 | 2001.03.20 21:45 | buy | 1269 | 0.10 | 0.90890 | 0.00000 | 0.00000 | ||
2538 | 2001.03.21 08:45 | close | 1269 | 0.10 | 0.90680 | 0.00000 | 0.00000 | -21.07 | 9682.13 |
2539 | 2001.03.21 10:15 | sell | 1270 | 0.10 | 0.89780 | 0.00000 | 0.00000 | ||
2540 | 2001.03.21 10:30 | sell | 1271 | 0.10 | 0.89840 | 0.00000 | 0.00000 | ||
2541 | 2001.03.21 10:45 | sell | 1272 | 0.10 | 0.89820 | 0.00000 | 0.00000 | ||
2542 | 2001.03.22 10:15 | sell | 1273 | 0.10 | 0.89260 | 0.00000 | 0.00000 | ||
2543 | 2001.03.22 10:30 | close | 1273 | 0.10 | 0.88760 | 0.00000 | 0.00000 | 50.00 | 9732.13 |
2544 | 2001.03.22 10:30 | close | 1272 | 0.10 | 0.88760 | 0.00000 | 0.00000 | 105.57 | 9837.70 |
2545 | 2001.03.22 10:30 | close | 1271 | 0.10 | 0.88760 | 0.00000 | 0.00000 | 107.57 | 9945.26 |
2546 | 2001.03.22 10:45 | close | 1270 | 0.10 | 0.88950 | 0.00000 | 0.00000 | 82.57 | 10027.83 |
2547 | 2001.03.23 10:45 | buy | 1274 | 0.10 | 0.89300 | 0.00000 | 0.00000 | ||
2548 | 2001.03.23 20:16 | close | 1274 | 0.10 | 0.89090 | 0.00000 | 0.00000 | -21.00 | 10006.83 |
2549 | 2001.03.27 17:30 | sell | 1275 | 0.10 | 0.89260 | 0.00000 | 0.00000 | ||
2550 | 2001.03.27 17:45 | sell | 1276 | 0.10 | 0.89340 | 0.00000 | 0.00000 | ||
2551 | 2001.03.27 18:00 | sell | 1277 | 0.10 | 0.89300 | 0.00000 | 0.00000 | ||
2552 | 2001.03.27 18:15 | sell | 1278 | 0.10 | 0.89170 | 0.00000 | 0.00000 | ||
2553 | 2001.03.27 20:45 | close | 1278 | 0.10 | 0.89330 | 0.00000 | 0.00000 | -16.00 | 9990.83 |
2554 | 2001.03.28 07:15 | close | 1277 | 0.10 | 0.89410 | 0.00000 | 0.00000 | -11.14 | 9979.69 |
2555 | 2001.03.28 11:30 | close | 1276 | 0.10 | 0.88920 | 0.00000 | 0.00000 | 41.86 | 10021.54 |
2556 | 2001.03.28 11:30 | close | 1275 | 0.10 | 0.88920 | 0.00000 | 0.00000 | 33.86 | 10055.40 |
2557 | 2001.03.28 12:00 | sell | 1279 | 0.10 | 0.88690 | 0.00000 | 0.00000 | ||
2558 | 2001.03.28 12:15 | sell | 1280 | 0.10 | 0.88730 | 0.00000 | 0.00000 | ||
2559 | 2001.03.28 12:30 | sell | 1281 | 0.10 | 0.88630 | 0.00000 | 0.00000 | ||
2560 | 2001.03.28 15:15 | close | 1281 | 0.10 | 0.88850 | 0.00000 | 0.00000 | -22.00 | 10033.40 |
2561 | 2001.03.28 17:00 | close | 1280 | 0.10 | 0.88890 | 0.00000 | 0.00000 | -16.00 | 10017.40 |
2562 | 2001.03.28 18:01 | close | 1279 | 0.10 | 0.88950 | 0.00000 | 0.00000 | -26.00 | 9991.40 |
2563 | 2001.03.29 14:00 | sell | 1282 | 0.10 | 0.88240 | 0.00000 | 0.00000 | ||
2564 | 2001.03.29 14:15 | close | 1282 | 0.10 | 0.88380 | 0.00000 | 0.00000 | -14.00 | 9977.40 |
2565 | 2001.04.02 16:45 | buy | 1283 | 0.10 | 0.88130 | 0.00000 | 0.00000 | ||
2566 | 2001.04.02 17:00 | buy | 1284 | 0.10 | 0.88140 | 0.00000 | 0.00000 | ||
2567 | 2001.04.02 17:15 | close | 1284 | 0.10 | 0.87930 | 0.00000 | 0.00000 | -21.00 | 9956.40 |
2568 | 2001.04.02 17:15 | close | 1283 | 0.10 | 0.87930 | 0.00000 | 0.00000 | -20.00 | 9936.40 |
2569 | 2001.04.02 17:30 | buy | 1285 | 0.10 | 0.88220 | 0.00000 | 0.00000 | ||
2570 | 2001.04.02 20:15 | close | 1285 | 0.10 | 0.88070 | 0.00000 | 0.00000 | -15.00 | 9921.40 |
2571 | 2001.04.03 10:00 | buy | 1286 | 0.10 | 0.88660 | 0.00000 | 0.00000 | ||
2572 | 2001.04.03 10:30 | buy | 1287 | 0.10 | 0.88690 | 0.00000 | 0.00000 | ||
2573 | 2001.04.03 12:30 | close | 1287 | 0.10 | 0.88490 | 0.00000 | 0.00000 | -20.00 | 9901.40 |
2574 | 2001.04.03 12:30 | close | 1286 | 0.10 | 0.88490 | 0.00000 | 0.00000 | -17.00 | 9884.40 |
2575 | 2001.04.03 18:30 | buy | 1288 | 0.10 | 0.89180 | 0.00000 | 0.00000 | ||
2576 | 2001.04.03 18:45 | buy | 1289 | 0.10 | 0.89210 | 0.00000 | 0.00000 | ||
2577 | 2001.04.03 19:00 | buy | 1290 | 0.10 | 0.89260 | 0.00000 | 0.00000 | ||
2578 | 2001.04.03 19:15 | buy | 1291 | 0.10 | 0.89240 | 0.00000 | 0.00000 | ||
2579 | 2001.04.03 23:15 | close | 1291 | 0.10 | 0.89790 | 0.00000 | 0.00000 | 55.00 | 9939.40 |
2580 | 2001.04.03 23:15 | close | 1290 | 0.10 | 0.89790 | 0.00000 | 0.00000 | 53.00 | 9992.40 |
2581 | 2001.04.04 14:00 | close | 1289 | 0.10 | 0.89820 | 0.00000 | 0.00000 | 60.93 | 10053.33 |
2582 | 2001.04.04 14:30 | buy | 1292 | 0.10 | 0.90140 | 0.00000 | 0.00000 | ||
2583 | 2001.04.04 14:45 | buy | 1293 | 0.10 | 0.90230 | 0.00000 | 0.00000 | ||
2584 | 2001.04.04 15:00 | buy | 1294 | 0.10 | 0.90350 | 0.00000 | 0.00000 | ||
2585 | 2001.04.04 15:15 | buy | 1295 | 0.10 | 0.90350 | 0.00000 | 0.00000 | ||
2586 | 2001.04.04 16:00 | close | 1295 | 0.10 | 0.90090 | 0.00000 | 0.00000 | -26.00 | 10027.33 |
2587 | 2001.04.04 16:00 | close | 1294 | 0.10 | 0.90090 | 0.00000 | 0.00000 | -26.00 | 10001.33 |
2588 | 2001.04.04 16:45 | close | 1293 | 0.10 | 0.90450 | 0.00000 | 0.00000 | 22.00 | 10023.33 |
2589 | 2001.04.05 04:30 | close | 1292 | 0.10 | 0.90610 | 0.00000 | 0.00000 | 46.78 | 10070.11 |
2590 | 2001.04.05 04:45 | close | 1288 | 0.10 | 0.90760 | 0.00000 | 0.00000 | 157.71 | 10227.82 |
2591 | 2001.04.10 18:15 | sell | 1296 | 0.10 | 0.88910 | 0.00000 | 0.00000 | ||
2592 | 2001.04.10 18:30 | sell | 1297 | 0.10 | 0.88850 | 0.00000 | 0.00000 | ||
2593 | 2001.04.11 15:00 | sell | 1298 | 0.10 | 0.88470 | 0.00000 | 0.00000 | ||
2594 | 2001.04.11 15:15 | sell | 1299 | 0.10 | 0.88400 | 0.00000 | 0.00000 | ||
2595 | 2001.04.11 15:30 | sell | 1300 | 0.10 | 0.88530 | 0.00000 | 0.00000 | ||
2596 | 2001.04.11 15:45 | sell | 1301 | 0.10 | 0.88500 | 0.00000 | 0.00000 | ||
2597 | 2001.04.11 16:15 | close | 1301 | 0.10 | 0.88270 | 0.00000 | 0.00000 | 23.00 | 10250.82 |
2598 | 2001.04.11 19:00 | close | 1300 | 0.10 | 0.88560 | 0.00000 | 0.00000 | -3.00 | 10247.82 |
2599 | 2001.04.11 19:15 | close | 1299 | 0.10 | 0.88600 | 0.00000 | 0.00000 | -20.00 | 10227.82 |
2600 | 2001.04.11 19:30 | close | 1298 | 0.10 | 0.88730 | 0.00000 | 0.00000 | -26.00 | 10201.82 |
2601 | 2001.04.11 19:30 | close | 1297 | 0.10 | 0.88730 | 0.00000 | 0.00000 | 11.86 | 10213.68 |
2602 | 2001.04.11 19:30 | close | 1296 | 0.10 | 0.88730 | 0.00000 | 0.00000 | 17.86 | 10231.54 |
2603 | 2001.04.12 16:15 | buy | 1302 | 0.10 | 0.88860 | 0.00000 | 0.00000 | ||
2604 | 2001.04.12 17:15 | buy | 1303 | 0.10 | 0.89160 | 0.00000 | 0.00000 | ||
2605 | 2001.04.12 18:00 | buy | 1304 | 0.10 | 0.89360 | 0.00000 | 0.00000 | ||
2606 | 2001.04.13 10:00 | close | 1304 | 0.10 | 0.89030 | 0.00000 | 0.00000 | -33.07 | 10198.46 |
2607 | 2001.04.13 10:00 | close | 1303 | 0.10 | 0.89030 | 0.00000 | 0.00000 | -13.07 | 10185.39 |
2608 | 2001.04.13 19:00 | close | 1302 | 0.10 | 0.88940 | 0.00000 | 0.00000 | 7.93 | 10193.32 |
2609 | 2001.04.16 15:15 | sell | 1305 | 0.10 | 0.88510 | 0.00000 | 0.00000 | ||
2610 | 2001.04.16 15:30 | sell | 1306 | 0.10 | 0.88470 | 0.00000 | 0.00000 | ||
2611 | 2001.04.16 17:45 | close | 1306 | 0.10 | 0.88620 | 0.00000 | 0.00000 | -15.00 | 10178.32 |
2612 | 2001.04.16 19:00 | close | 1305 | 0.10 | 0.88640 | 0.00000 | 0.00000 | -13.00 | 10165.32 |
2613 | 2001.04.17 09:15 | buy | 1307 | 0.10 | 0.89090 | 0.00000 | 0.00000 | ||
2614 | 2001.04.17 09:30 | close | 1307 | 0.10 | 0.88950 | 0.00000 | 0.00000 | -14.00 | 10151.32 |
2615 | 2001.04.17 10:30 | sell | 1308 | 0.10 | 0.88650 | 0.00000 | 0.00000 | ||
2616 | 2001.04.17 11:30 | sell | 1309 | 0.10 | 0.88240 | 0.00000 | 0.00000 | ||
2617 | 2001.04.17 11:45 | sell | 1310 | 0.10 | 0.88040 | 0.00000 | 0.00000 | ||
2618 | 2001.04.17 12:00 | sell | 1311 | 0.10 | 0.88170 | 0.00000 | 0.00000 | ||
2619 | 2001.04.17 13:30 | close | 1311 | 0.10 | 0.87870 | 0.00000 | 0.00000 | 30.00 | 10181.32 |
2620 | 2001.04.17 23:15 | close | 1310 | 0.10 | 0.88390 | 0.00000 | 0.00000 | -35.00 | 10146.32 |
2621 | 2001.04.18 16:15 | close | 1309 | 0.10 | 0.87760 | 0.00000 | 0.00000 | 47.86 | 10194.18 |
2622 | 2001.04.18 17:15 | close | 1308 | 0.10 | 0.87580 | 0.00000 | 0.00000 | 106.86 | 10301.03 |
2623 | 2001.04.18 18:30 | buy | 1312 | 0.10 | 0.87880 | 0.00000 | 0.00000 | ||
2624 | 2001.04.18 18:45 | buy | 1313 | 0.10 | 0.88190 | 0.00000 | 0.00000 | ||
2625 | 2001.04.18 19:00 | buy | 1314 | 0.10 | 0.88130 | 0.00000 | 0.00000 | ||
2626 | 2001.04.18 19:30 | buy | 1315 | 0.10 | 0.88730 | 0.00000 | 0.00000 | ||
2627 | 2001.04.18 19:45 | close | 1315 | 0.10 | 0.88820 | 0.00000 | 0.00000 | 9.00 | 10310.03 |
2628 | 2001.04.18 20:00 | buy | 1316 | 0.10 | 0.88760 | 0.00000 | 0.00000 | ||
2629 | 2001.04.18 20:15 | buy | 1317 | 0.10 | 0.88740 | 0.00000 | 0.00000 | ||
2630 | 2001.04.19 00:00 | close | 1317 | 0.10 | 0.88230 | 0.00000 | 0.00000 | -51.22 | 10258.82 |
2631 | 2001.04.19 00:00 | close | 1316 | 0.10 | 0.88230 | 0.00000 | 0.00000 | -53.22 | 10205.60 |
2632 | 2001.04.19 00:00 | close | 1314 | 0.10 | 0.88230 | 0.00000 | 0.00000 | 9.78 | 10215.38 |
2633 | 2001.04.19 00:00 | close | 1313 | 0.10 | 0.88230 | 0.00000 | 0.00000 | 3.78 | 10219.17 |
2634 | 2001.04.19 00:00 | close | 1312 | 0.10 | 0.88230 | 0.00000 | 0.00000 | 34.78 | 10253.95 |
2635 | 2001.04.19 16:45 | buy | 1318 | 0.10 | 0.89040 | 0.00000 | 0.00000 | ||
2636 | 2001.04.19 22:30 | close | 1318 | 0.10 | 0.89540 | 0.00000 | 0.00000 | 50.00 | 10303.95 |
2637 | 2001.04.20 10:15 | buy | 1319 | 0.10 | 0.90200 | 0.00000 | 0.00000 | ||
2638 | 2001.04.20 11:15 | close | 1319 | 0.10 | 0.89930 | 0.00000 | 0.00000 | -27.00 | 10276.95 |
2639 | 2001.04.20 17:30 | buy | 1320 | 0.10 | 0.90220 | 0.00000 | 0.00000 | ||
2640 | 2001.04.20 17:45 | close | 1320 | 0.10 | 0.89960 | 0.00000 | 0.00000 | -26.00 | 10250.95 |
2641 | 2001.04.24 18:00 | sell | 1321 | 0.10 | 0.89400 | 0.00000 | 0.00000 | ||
2642 | 2001.04.24 18:30 | sell | 1322 | 0.10 | 0.89400 | 0.00000 | 0.00000 | ||
2643 | 2001.04.24 18:45 | sell | 1323 | 0.10 | 0.89430 | 0.00000 | 0.00000 | ||
2644 | 2001.04.24 19:30 | close | 1323 | 0.10 | 0.89610 | 0.00000 | 0.00000 | -18.00 | 10232.95 |
2645 | 2001.04.24 20:30 | close | 1322 | 0.10 | 0.89640 | 0.00000 | 0.00000 | -24.00 | 10208.95 |
2646 | 2001.04.24 20:30 | close | 1321 | 0.10 | 0.89640 | 0.00000 | 0.00000 | -24.00 | 10184.95 |
2647 | 2001.04.25 16:15 | buy | 1324 | 0.10 | 0.89770 | 0.00000 | 0.00000 | ||
2648 | 2001.04.26 11:45 | close | 1324 | 0.10 | 0.89510 | 0.00000 | 0.00000 | -26.22 | 10158.74 |
2649 | 2001.04.26 15:15 | buy | 1325 | 0.10 | 0.90130 | 0.00000 | 0.00000 | ||
2650 | 2001.04.26 15:30 | buy | 1326 | 0.10 | 0.90090 | 0.00000 | 0.00000 | ||
2651 | 2001.04.26 15:45 | buy | 1327 | 0.10 | 0.90190 | 0.00000 | 0.00000 | ||
2652 | 2001.04.26 16:00 | buy | 1328 | 0.10 | 0.90080 | 0.00000 | 0.00000 | ||
2653 | 2001.04.26 20:30 | close | 1328 | 0.10 | 0.89990 | 0.00000 | 0.00000 | -9.00 | 10149.74 |
2654 | 2001.04.27 04:45 | close | 1327 | 0.10 | 0.90430 | 0.00000 | 0.00000 | 23.93 | 10173.66 |
2655 | 2001.04.27 16:15 | close | 1326 | 0.10 | 0.89610 | 0.00000 | 0.00000 | -48.07 | 10125.59 |
2656 | 2001.04.27 16:15 | close | 1325 | 0.10 | 0.89610 | 0.00000 | 0.00000 | -52.07 | 10073.52 |
2657 | 2001.04.27 16:15 | sell | 1329 | 0.10 | 0.89610 | 0.00000 | 0.00000 | ||
2658 | 2001.04.27 16:30 | sell | 1330 | 0.10 | 0.89390 | 0.00000 | 0.00000 | ||
2659 | 2001.04.27 16:45 | sell | 1331 | 0.10 | 0.89450 | 0.00000 | 0.00000 | ||
2660 | 2001.04.27 17:00 | sell | 1332 | 0.10 | 0.89360 | 0.00000 | 0.00000 | ||
2661 | 2001.04.30 14:00 | close | 1332 | 0.10 | 0.88740 | 0.00000 | 0.00000 | 61.86 | 10135.38 |
2662 | 2001.04.30 14:00 | close | 1331 | 0.10 | 0.88740 | 0.00000 | 0.00000 | 70.86 | 10206.23 |
2663 | 2001.04.30 14:00 | close | 1330 | 0.10 | 0.88740 | 0.00000 | 0.00000 | 64.86 | 10271.09 |
2664 | 2001.05.02 05:00 | close | 1329 | 0.10 | 0.89460 | 0.00000 | 0.00000 | 14.57 | 10285.66 |
2665 | 2001.05.02 10:30 | sell | 1333 | 0.10 | 0.89060 | 0.00000 | 0.00000 | ||
2666 | 2001.05.02 10:45 | sell | 1334 | 0.10 | 0.88950 | 0.00000 | 0.00000 | ||
2667 | 2001.05.02 11:00 | sell | 1335 | 0.10 | 0.88920 | 0.00000 | 0.00000 | ||
2668 | 2001.05.02 12:30 | close | 1335 | 0.10 | 0.89070 | 0.00000 | 0.00000 | -15.00 | 10270.66 |
2669 | 2001.05.02 12:45 | close | 1334 | 0.10 | 0.89090 | 0.00000 | 0.00000 | -14.00 | 10256.66 |
2670 | 2001.05.02 13:00 | close | 1333 | 0.10 | 0.89170 | 0.00000 | 0.00000 | -11.00 | 10245.66 |
2671 | 2001.05.03 11:45 | sell | 1336 | 0.10 | 0.89230 | 0.00000 | 0.00000 | ||
2672 | 2001.05.03 12:00 | sell | 1337 | 0.10 | 0.89290 | 0.00000 | 0.00000 | ||
2673 | 2001.05.03 12:15 | sell | 1338 | 0.10 | 0.89310 | 0.00000 | 0.00000 | ||
2674 | 2001.05.03 14:00 | close | 1338 | 0.10 | 0.88970 | 0.00000 | 0.00000 | 34.00 | 10279.66 |
2675 | 2001.05.03 14:00 | close | 1337 | 0.10 | 0.88970 | 0.00000 | 0.00000 | 32.00 | 10311.66 |
2676 | 2001.05.03 16:15 | close | 1336 | 0.10 | 0.89450 | 0.00000 | 0.00000 | -22.00 | 10289.66 |
2677 | 2001.05.03 16:15 | buy | 1339 | 0.10 | 0.89450 | 0.00000 | 0.00000 | ||
2678 | 2001.05.03 16:45 | close | 1339 | 0.10 | 0.89300 | 0.00000 | 0.00000 | -15.00 | 10274.66 |
2679 | 2001.05.04 15:45 | buy | 1340 | 0.10 | 0.90050 | 0.00000 | 0.00000 | ||
2680 | 2001.05.04 16:00 | buy | 1341 | 0.10 | 0.89930 | 0.00000 | 0.00000 | ||
2681 | 2001.05.04 16:30 | buy | 1342 | 0.10 | 0.89900 | 0.00000 | 0.00000 | ||
2682 | 2001.05.04 16:45 | buy | 1343 | 0.10 | 0.89740 | 0.00000 | 0.00000 | ||
2683 | 2001.05.04 17:45 | close | 1343 | 0.10 | 0.89630 | 0.00000 | 0.00000 | -11.00 | 10263.66 |
2684 | 2001.05.04 17:45 | close | 1342 | 0.10 | 0.89630 | 0.00000 | 0.00000 | -27.00 | 10236.66 |
2685 | 2001.05.04 18:00 | close | 1341 | 0.10 | 0.89500 | 0.00000 | 0.00000 | -43.00 | 10193.66 |
2686 | 2001.05.04 18:15 | close | 1340 | 0.10 | 0.89410 | 0.00000 | 0.00000 | -64.00 | 10129.66 |
2687 | 2001.05.08 10:30 | sell | 1344 | 0.10 | 0.88690 | 0.00000 | 0.00000 | ||
2688 | 2001.05.08 10:45 | sell | 1345 | 0.10 | 0.88640 | 0.00000 | 0.00000 | ||
2689 | 2001.05.08 12:45 | close | 1345 | 0.10 | 0.88850 | 0.00000 | 0.00000 | -21.00 | 10108.66 |
2690 | 2001.05.08 18:15 | close | 1344 | 0.10 | 0.88570 | 0.00000 | 0.00000 | 12.00 | 10120.66 |
2691 | 2001.05.10 15:00 | buy | 1346 | 0.10 | 0.89040 | 0.00000 | 0.00000 | ||
2692 | 2001.05.10 15:15 | close | 1346 | 0.10 | 0.88650 | 0.00000 | 0.00000 | -39.00 | 10081.66 |
2693 | 2001.05.10 15:45 | sell | 1347 | 0.10 | 0.88290 | 0.00000 | 0.00000 | ||
2694 | 2001.05.10 16:00 | sell | 1348 | 0.10 | 0.88220 | 0.00000 | 0.00000 | ||
2695 | 2001.05.10 16:15 | sell | 1349 | 0.10 | 0.88170 | 0.00000 | 0.00000 | ||
2696 | 2001.05.10 16:30 | sell | 1350 | 0.10 | 0.88190 | 0.00000 | 0.00000 | ||
2697 | 2001.05.11 13:00 | close | 1350 | 0.10 | 0.87630 | 0.00000 | 0.00000 | 55.86 | 10137.51 |
2698 | 2001.05.11 13:15 | sell | 1351 | 0.10 | 0.87630 | 0.00000 | 0.00000 | ||
2699 | 2001.05.11 13:30 | sell | 1352 | 0.10 | 0.87720 | 0.00000 | 0.00000 | ||
2700 | 2001.05.11 14:15 | close | 1352 | 0.10 | 0.87760 | 0.00000 | 0.00000 | -4.00 | 10133.51 |
2701 | 2001.05.11 14:15 | close | 1351 | 0.10 | 0.87760 | 0.00000 | 0.00000 | -13.00 | 10120.51 |
2702 | 2001.05.11 15:30 | close | 1349 | 0.10 | 0.87840 | 0.00000 | 0.00000 | 32.86 | 10153.37 |
2703 | 2001.05.11 18:15 | close | 1348 | 0.10 | 0.87550 | 0.00000 | 0.00000 | 66.86 | 10220.22 |
2704 | 2001.05.14 02:30 | close | 1347 | 0.10 | 0.87520 | 0.00000 | 0.00000 | 76.71 | 10296.94 |
2705 | 2001.05.16 10:30 | buy | 1353 | 0.10 | 0.88130 | 0.00000 | 0.00000 | ||
2706 | 2001.05.16 10:45 | buy | 1354 | 0.10 | 0.88360 | 0.00000 | 0.00000 | ||
2707 | 2001.05.16 11:00 | buy | 1355 | 0.10 | 0.88460 | 0.00000 | 0.00000 | ||
2708 | 2001.05.16 11:45 | close | 1355 | 0.10 | 0.88220 | 0.00000 | 0.00000 | -24.00 | 10272.94 |
2709 | 2001.05.17 10:30 | buy | 1356 | 0.10 | 0.88630 | 0.00000 | 0.00000 | ||
2710 | 2001.05.17 10:45 | buy | 1357 | 0.10 | 0.88770 | 0.00000 | 0.00000 | ||
2711 | 2001.05.17 11:15 | close | 1357 | 0.10 | 0.88520 | 0.00000 | 0.00000 | -25.00 | 10247.94 |
2712 | 2001.05.17 11:30 | close | 1356 | 0.10 | 0.88360 | 0.00000 | 0.00000 | -27.00 | 10220.94 |
2713 | 2001.05.17 12:00 | close | 1354 | 0.10 | 0.88370 | 0.00000 | 0.00000 | 0.78 | 10221.72 |
2714 | 2001.05.17 15:00 | close | 1353 | 0.10 | 0.88130 | 0.00000 | 0.00000 | -0.22 | 10221.50 |
2715 | 2001.05.18 11:45 | sell | 1358 | 0.10 | 0.87930 | 0.00000 | 0.00000 | ||
2716 | 2001.05.18 14:15 | close | 1358 | 0.10 | 0.87650 | 0.00000 | 0.00000 | 28.00 | 10249.50 |
2717 | 2001.05.21 10:30 | sell | 1359 | 0.10 | 0.87700 | 0.00000 | 0.00000 | ||
2718 | 2001.05.21 10:45 | sell | 1360 | 0.10 | 0.87720 | 0.00000 | 0.00000 | ||
2719 | 2001.05.21 11:00 | sell | 1361 | 0.10 | 0.87560 | 0.00000 | 0.00000 | ||
2720 | 2001.05.21 11:30 | sell | 1362 | 0.10 | 0.87530 | 0.00000 | 0.00000 | ||
2721 | 2001.05.21 21:15 | close | 1362 | 0.10 | 0.87750 | 0.00000 | 0.00000 | -22.00 | 10227.50 |
2722 | 2001.05.21 21:15 | close | 1361 | 0.10 | 0.87750 | 0.00000 | 0.00000 | -19.00 | 10208.50 |
2723 | 2001.05.22 04:45 | close | 1360 | 0.10 | 0.87460 | 0.00000 | 0.00000 | 25.86 | 10234.36 |
2724 | 2001.05.22 08:30 | close | 1359 | 0.10 | 0.87490 | 0.00000 | 0.00000 | 20.86 | 10255.22 |
2725 | 2001.05.22 12:15 | sell | 1363 | 0.10 | 0.87170 | 0.00000 | 0.00000 | ||
2726 | 2001.05.22 12:30 | sell | 1364 | 0.10 | 0.87050 | 0.00000 | 0.00000 | ||
2727 | 2001.05.22 12:45 | sell | 1365 | 0.10 | 0.87120 | 0.00000 | 0.00000 | ||
2728 | 2001.05.22 15:15 | close | 1365 | 0.10 | 0.86830 | 0.00000 | 0.00000 | 29.00 | 10284.22 |
2729 | 2001.05.22 15:30 | close | 1364 | 0.10 | 0.86710 | 0.00000 | 0.00000 | 34.00 | 10318.22 |
2730 | 2001.05.22 18:00 | close | 1363 | 0.10 | 0.86610 | 0.00000 | 0.00000 | 56.00 | 10374.22 |
2731 | 2001.05.23 10:15 | sell | 1366 | 0.10 | 0.86210 | 0.00000 | 0.00000 | ||
2732 | 2001.05.23 11:15 | sell | 1367 | 0.10 | 0.86140 | 0.00000 | 0.00000 | ||
2733 | 2001.05.23 11:45 | close | 1367 | 0.10 | 0.85980 | 0.00000 | 0.00000 | 16.00 | 10390.22 |
2734 | 2001.05.23 12:15 | sell | 1368 | 0.10 | 0.85810 | 0.00000 | 0.00000 | ||
2735 | 2001.05.23 12:30 | close | 1368 | 0.10 | 0.85820 | 0.00000 | 0.00000 | -1.00 | 10389.22 |
2736 | 2001.05.23 15:45 | close | 1366 | 0.10 | 0.86070 | 0.00000 | 0.00000 | 14.00 | 10403.22 |
2737 | 2001.05.25 11:45 | sell | 1369 | 0.10 | 0.85720 | 0.00000 | 0.00000 | ||
2738 | 2001.05.25 12:15 | sell | 1370 | 0.10 | 0.85480 | 0.00000 | 0.00000 | ||
2739 | 2001.05.25 13:45 | close | 1370 | 0.10 | 0.85710 | 0.00000 | 0.00000 | -23.00 | 10380.22 |
2740 | 2001.05.25 14:45 | close | 1369 | 0.10 | 0.85900 | 0.00000 | 0.00000 | -18.00 | 10362.22 |
2741 | 2001.05.29 08:45 | sell | 1371 | 0.10 | 0.85630 | 0.00000 | 0.00000 | ||
2742 | 2001.05.29 09:00 | sell | 1372 | 0.10 | 0.85590 | 0.00000 | 0.00000 | ||
2743 | 2001.05.29 09:15 | sell | 1373 | 0.10 | 0.85660 | 0.00000 | 0.00000 | ||
2744 | 2001.05.29 16:15 | close | 1373 | 0.10 | 0.85330 | 0.00000 | 0.00000 | 33.00 | 10395.22 |
2745 | 2001.05.30 04:00 | close | 1372 | 0.10 | 0.85730 | 0.00000 | 0.00000 | -14.14 | 10381.07 |
2746 | 2001.05.30 04:00 | close | 1371 | 0.10 | 0.85730 | 0.00000 | 0.00000 | -10.14 | 10370.93 |
2747 | 2001.05.31 08:00 | sell | 1374 | 0.10 | 0.85100 | 0.00000 | 0.00000 | ||
2748 | 2001.05.31 08:15 | close | 1374 | 0.10 | 0.85420 | 0.00000 | 0.00000 | -32.00 | 10338.93 |
2749 | 2001.05.31 09:45 | sell | 1375 | 0.10 | 0.85020 | 0.00000 | 0.00000 | ||
2750 | 2001.05.31 17:15 | close | 1375 | 0.10 | 0.84550 | 0.00000 | 0.00000 | 47.00 | 10385.93 |
2751 | 2001.06.01 11:45 | sell | 1376 | 0.10 | 0.84580 | 0.00000 | 0.00000 | ||
2752 | 2001.06.01 12:45 | close | 1376 | 0.10 | 0.84690 | 0.00000 | 0.00000 | -11.00 | 10374.93 |
2753 | 2001.06.01 16:45 | sell | 1377 | 0.10 | 0.84520 | 0.00000 | 0.00000 | ||
2754 | 2001.06.01 17:15 | close | 1377 | 0.10 | 0.84650 | 0.00000 | 0.00000 | -13.00 | 10361.93 |
2755 | 2001.06.04 18:00 | sell | 1378 | 0.10 | 0.84750 | 0.00000 | 0.00000 | ||
2756 | 2001.06.04 18:15 | sell | 1379 | 0.10 | 0.84720 | 0.00000 | 0.00000 | ||
2757 | 2001.06.04 18:30 | sell | 1380 | 0.10 | 0.84650 | 0.00000 | 0.00000 | ||
2758 | 2001.06.05 04:15 | close | 1380 | 0.10 | 0.84440 | 0.00000 | 0.00000 | 20.86 | 10382.78 |
2759 | 2001.06.05 08:15 | close | 1379 | 0.10 | 0.84420 | 0.00000 | 0.00000 | 29.86 | 10412.64 |
2760 | 2001.06.05 17:15 | close | 1378 | 0.10 | 0.84890 | 0.00000 | 0.00000 | -14.14 | 10398.50 |
2761 | 2001.06.06 09:45 | buy | 1381 | 0.10 | 0.85600 | 0.00000 | 0.00000 | ||
2762 | 2001.06.06 10:15 | close | 1381 | 0.10 | 0.85440 | 0.00000 | 0.00000 | -16.00 | 10382.50 |
2763 | 2001.06.06 17:45 | sell | 1382 | 0.10 | 0.84660 | 0.00000 | 0.00000 | ||
2764 | 2001.06.06 22:45 | close | 1382 | 0.10 | 0.84860 | 0.00000 | 0.00000 | -20.00 | 10362.50 |
2765 | 2001.06.08 11:30 | buy | 1383 | 0.10 | 0.85000 | 0.00000 | 0.00000 | ||
2766 | 2001.06.08 11:45 | buy | 1384 | 0.10 | 0.85080 | 0.00000 | 0.00000 | ||
2767 | 2001.06.08 12:00 | buy | 1385 | 0.10 | 0.85110 | 0.00000 | 0.00000 | ||
2768 | 2001.06.08 13:30 | close | 1385 | 0.10 | 0.84940 | 0.00000 | 0.00000 | -17.00 | 10345.50 |
2769 | 2001.06.08 13:45 | close | 1384 | 0.10 | 0.84870 | 0.00000 | 0.00000 | -21.00 | 10324.50 |
2770 | 2001.06.08 14:00 | close | 1383 | 0.10 | 0.84780 | 0.00000 | 0.00000 | -22.00 | 10302.50 |
2771 | 2001.06.11 16:00 | sell | 1386 | 0.10 | 0.84520 | 0.00000 | 0.00000 | ||
2772 | 2001.06.11 16:15 | sell | 1387 | 0.10 | 0.84370 | 0.00000 | 0.00000 | ||
2773 | 2001.06.11 16:30 | sell | 1388 | 0.10 | 0.84410 | 0.00000 | 0.00000 | ||
2774 | 2001.06.11 16:45 | sell | 1389 | 0.10 | 0.84340 | 0.00000 | 0.00000 | ||
2775 | 2001.06.12 10:00 | close | 1389 | 0.10 | 0.84510 | 0.00000 | 0.00000 | -17.14 | 10285.35 |
2776 | 2001.06.12 10:15 | close | 1388 | 0.10 | 0.84520 | 0.00000 | 0.00000 | -11.14 | 10274.21 |
2777 | 2001.06.12 10:30 | close | 1387 | 0.10 | 0.84690 | 0.00000 | 0.00000 | -32.14 | 10242.06 |
2778 | 2001.06.12 10:30 | close | 1386 | 0.10 | 0.84690 | 0.00000 | 0.00000 | -17.14 | 10224.92 |
2779 | 2001.06.12 10:30 | buy | 1390 | 0.20 | 0.84690 | 0.00000 | 0.00000 | ||
2780 | 2001.06.12 10:45 | buy | 1391 | 0.20 | 0.84760 | 0.00000 | 0.00000 | ||
2781 | 2001.06.12 11:00 | buy | 1392 | 0.10 | 0.84720 | 0.00000 | 0.00000 | ||
2782 | 2001.06.12 12:45 | close | 1392 | 0.10 | 0.84580 | 0.00000 | 0.00000 | -14.00 | 10210.92 |
2783 | 2001.06.12 17:00 | close | 1391 | 0.20 | 0.84920 | 0.00000 | 0.00000 | 32.00 | 10242.92 |
2784 | 2001.06.12 22:15 | close | 1390 | 0.20 | 0.85140 | 0.00000 | 0.00000 | 90.00 | 10332.92 |
2785 | 2001.06.14 14:45 | sell | 1393 | 0.10 | 0.85080 | 0.00000 | 0.00000 | ||
2786 | 2001.06.14 15:00 | sell | 1394 | 0.10 | 0.84980 | 0.00000 | 0.00000 | ||
2787 | 2001.06.14 15:15 | sell | 1395 | 0.10 | 0.84890 | 0.00000 | 0.00000 | ||
2788 | 2001.06.14 15:45 | close | 1395 | 0.10 | 0.85090 | 0.00000 | 0.00000 | -20.00 | 10312.92 |
2789 | 2001.06.14 17:00 | close | 1394 | 0.10 | 0.85420 | 0.00000 | 0.00000 | -44.00 | 10268.92 |
2790 | 2001.06.14 17:00 | close | 1393 | 0.10 | 0.85420 | 0.00000 | 0.00000 | -34.00 | 10234.92 |
2791 | 2001.06.14 17:15 | buy | 1396 | 0.10 | 0.85430 | 0.00000 | 0.00000 | ||
2792 | 2001.06.14 17:45 | buy | 1397 | 0.10 | 0.85880 | 0.00000 | 0.00000 | ||
2793 | 2001.06.14 18:00 | buy | 1398 | 0.10 | 0.85880 | 0.00000 | 0.00000 | ||
2794 | 2001.06.14 18:15 | buy | 1399 | 0.10 | 0.86160 | 0.00000 | 0.00000 | ||
2795 | 2001.06.14 18:30 | buy | 1400 | 0.10 | 0.86200 | 0.00000 | 0.00000 | ||
2796 | 2001.06.15 10:00 | close | 1400 | 0.10 | 0.86470 | 0.00000 | 0.00000 | 26.93 | 10261.85 |
2797 | 2001.06.15 10:00 | close | 1399 | 0.10 | 0.86470 | 0.00000 | 0.00000 | 30.93 | 10292.78 |
2798 | 2001.06.15 12:45 | close | 1398 | 0.10 | 0.86550 | 0.00000 | 0.00000 | 66.93 | 10359.70 |
2799 | 2001.06.18 13:00 | close | 1397 | 0.10 | 0.85930 | 0.00000 | 0.00000 | 4.86 | 10364.56 |
2800 | 2001.06.18 13:30 | close | 1396 | 0.10 | 0.85910 | 0.00000 | 0.00000 | 47.86 | 10412.42 |
2801 | 2001.06.18 13:30 | sell | 1401 | 0.10 | 0.85910 | 0.00000 | 0.00000 | ||
2802 | 2001.06.18 16:15 | close | 1401 | 0.10 | 0.86200 | 0.00000 | 0.00000 | -29.00 | 10383.42 |
2803 | 2001.06.18 16:15 | buy | 1402 | 0.10 | 0.86200 | 0.00000 | 0.00000 | ||
2804 | 2001.06.18 16:30 | buy | 1403 | 0.10 | 0.86200 | 0.00000 | 0.00000 | ||
2805 | 2001.06.18 16:45 | close | 1403 | 0.10 | 0.85860 | 0.00000 | 0.00000 | -34.00 | 10349.42 |
2806 | 2001.06.18 16:45 | close | 1402 | 0.10 | 0.85860 | 0.00000 | 0.00000 | -34.00 | 10315.42 |
2807 | 2001.06.20 20:30 | buy | 1404 | 0.10 | 0.85490 | 0.00000 | 0.00000 | ||
2808 | 2001.06.21 11:00 | close | 1404 | 0.10 | 0.85720 | 0.00000 | 0.00000 | 22.78 | 10338.20 |
2809 | 2001.06.21 16:00 | sell | 1405 | 0.10 | 0.85300 | 0.00000 | 0.00000 | ||
2810 | 2001.06.21 16:15 | sell | 1406 | 0.10 | 0.85220 | 0.00000 | 0.00000 | ||
2811 | 2001.06.21 18:00 | close | 1406 | 0.10 | 0.85390 | 0.00000 | 0.00000 | -17.00 | 10321.20 |
2812 | 2001.06.21 18:30 | close | 1405 | 0.10 | 0.85470 | 0.00000 | 0.00000 | -17.00 | 10304.20 |
2813 | 2001.06.28 18:30 | sell | 1407 | 0.10 | 0.84540 | 0.00000 | 0.00000 | ||
2814 | 2001.06.29 22:00 | close | 1407 | 0.10 | 0.84970 | 0.00000 | 0.00000 | -43.14 | 10261.06 |
2815 | 2001.07.03 15:00 | buy | 1408 | 0.10 | 0.85030 | 0.00000 | 0.00000 | ||
2816 | 2001.07.03 15:15 | buy | 1409 | 0.10 | 0.85000 | 0.00000 | 0.00000 | ||
2817 | 2001.07.03 15:45 | close | 1409 | 0.10 | 0.84910 | 0.00000 | 0.00000 | -9.00 | 10252.06 |
2818 | 2001.07.03 16:30 | close | 1408 | 0.10 | 0.84770 | 0.00000 | 0.00000 | -26.00 | 10226.06 |
2819 | 2001.07.03 16:45 | sell | 1410 | 0.10 | 0.84640 | 0.00000 | 0.00000 | ||
2820 | 2001.07.03 18:45 | close | 1410 | 0.10 | 0.84810 | 0.00000 | 0.00000 | -17.00 | 10209.06 |
2821 | 2001.07.05 10:30 | sell | 1411 | 0.10 | 0.84100 | 0.00000 | 0.00000 | ||
2822 | 2001.07.05 10:45 | sell | 1412 | 0.10 | 0.84080 | 0.00000 | 0.00000 | ||
2823 | 2001.07.05 15:45 | close | 1412 | 0.10 | 0.84270 | 0.00000 | 0.00000 | -19.00 | 10190.06 |
2824 | 2001.07.05 15:45 | close | 1411 | 0.10 | 0.84270 | 0.00000 | 0.00000 | -17.00 | 10173.06 |
2825 | 2001.07.06 18:15 | buy | 1413 | 0.10 | 0.84660 | 0.00000 | 0.00000 | ||
2826 | 2001.07.09 12:45 | close | 1413 | 0.10 | 0.84510 | 0.00000 | 0.00000 | -15.07 | 10157.98 |
2827 | 2001.07.09 16:30 | buy | 1414 | 0.10 | 0.84680 | 0.00000 | 0.00000 | ||
2828 | 2001.07.09 18:00 | buy | 1415 | 0.10 | 0.84990 | 0.00000 | 0.00000 | ||
2829 | 2001.07.09 18:45 | close | 1415 | 0.10 | 0.84750 | 0.00000 | 0.00000 | -24.00 | 10133.98 |
2830 | 2001.07.10 10:00 | close | 1414 | 0.10 | 0.85340 | 0.00000 | 0.00000 | 65.93 | 10199.91 |
2831 | 2001.07.11 10:15 | buy | 1416 | 0.10 | 0.86020 | 0.00000 | 0.00000 | ||
2832 | 2001.07.11 10:30 | buy | 1417 | 0.10 | 0.86000 | 0.00000 | 0.00000 | ||
2833 | 2001.07.11 10:45 | buy | 1418 | 0.10 | 0.86070 | 0.00000 | 0.00000 | ||
2834 | 2001.07.11 11:00 | buy | 1419 | 0.10 | 0.86060 | 0.00000 | 0.00000 | ||
2835 | 2001.07.11 11:15 | buy | 1420 | 0.10 | 0.86200 | 0.00000 | 0.00000 | ||
2836 | 2001.07.11 12:15 | close | 1420 | 0.10 | 0.85970 | 0.00000 | 0.00000 | -23.00 | 10176.91 |
2837 | 2001.07.11 13:15 | close | 1419 | 0.10 | 0.85890 | 0.00000 | 0.00000 | -17.00 | 10159.91 |
2838 | 2001.07.11 13:15 | close | 1418 | 0.10 | 0.85890 | 0.00000 | 0.00000 | -18.00 | 10141.91 |
2839 | 2001.07.11 15:45 | close | 1417 | 0.10 | 0.86360 | 0.00000 | 0.00000 | 36.00 | 10177.91 |
2840 | 2001.07.11 15:45 | close | 1416 | 0.10 | 0.86360 | 0.00000 | 0.00000 | 34.00 | 10211.91 |
2841 | 2001.07.16 10:30 | buy | 1421 | 0.10 | 0.85860 | 0.00000 | 0.00000 | ||
2842 | 2001.07.16 10:45 | buy | 1422 | 0.10 | 0.85830 | 0.00000 | 0.00000 | ||
2843 | 2001.07.16 11:45 | close | 1422 | 0.10 | 0.85700 | 0.00000 | 0.00000 | -13.00 | 10198.91 |
2844 | 2001.07.16 12:00 | close | 1421 | 0.10 | 0.85710 | 0.00000 | 0.00000 | -15.00 | 10183.91 |
2845 | 2001.07.17 19:15 | buy | 1423 | 0.10 | 0.85620 | 0.00000 | 0.00000 | ||
2846 | 2001.07.17 20:00 | buy | 1424 | 0.10 | 0.85740 | 0.00000 | 0.00000 | ||
2847 | 2001.07.17 20:15 | buy | 1425 | 0.10 | 0.85950 | 0.00000 | 0.00000 | ||
2848 | 2001.07.17 20:30 | buy | 1426 | 0.10 | 0.85990 | 0.00000 | 0.00000 | ||
2849 | 2001.07.17 21:00 | close | 1426 | 0.10 | 0.86060 | 0.00000 | 0.00000 | 7.00 | 10190.91 |
2850 | 2001.07.18 14:15 | buy | 1427 | 0.10 | 0.86350 | 0.00000 | 0.00000 | ||
2851 | 2001.07.18 14:30 | buy | 1428 | 0.10 | 0.86350 | 0.00000 | 0.00000 | ||
2852 | 2001.07.18 16:00 | close | 1428 | 0.10 | 0.86250 | 0.00000 | 0.00000 | -10.00 | 10180.91 |
2853 | 2001.07.18 17:30 | close | 1427 | 0.10 | 0.86570 | 0.00000 | 0.00000 | 22.00 | 10202.91 |
2854 | 2001.07.18 17:30 | close | 1425 | 0.10 | 0.86570 | 0.00000 | 0.00000 | 61.93 | 10264.84 |
2855 | 2001.07.18 17:45 | close | 1424 | 0.10 | 0.87320 | 0.00000 | 0.00000 | 157.93 | 10422.77 |
2856 | 2001.07.18 18:00 | buy | 1429 | 0.10 | 0.87140 | 0.00000 | 0.00000 | ||
2857 | 2001.07.18 18:15 | buy | 1430 | 0.10 | 0.87150 | 0.00000 | 0.00000 | ||
2858 | 2001.07.18 18:30 | buy | 1431 | 0.10 | 0.87160 | 0.00000 | 0.00000 | ||
2859 | 2001.07.19 17:45 | close | 1431 | 0.10 | 0.86990 | 0.00000 | 0.00000 | -17.22 | 10405.55 |
2860 | 2001.07.23 10:30 | close | 1430 | 0.10 | 0.86800 | 0.00000 | 0.00000 | -35.36 | 10370.19 |
2861 | 2001.07.23 10:45 | close | 1429 | 0.10 | 0.86800 | 0.00000 | 0.00000 | -34.36 | 10335.83 |
2862 | 2001.07.23 10:45 | close | 1423 | 0.10 | 0.86800 | 0.00000 | 0.00000 | 117.57 | 10453.40 |
2863 | 2001.07.24 17:00 | buy | 1432 | 0.10 | 0.87420 | 0.00000 | 0.00000 | ||
2864 | 2001.07.24 17:15 | buy | 1433 | 0.10 | 0.87520 | 0.00000 | 0.00000 | ||
2865 | 2001.07.25 01:01 | close | 1433 | 0.10 | 0.87340 | 0.00000 | 0.00000 | -18.07 | 10435.33 |
2866 | 2001.07.25 10:00 | close | 1432 | 0.10 | 0.87260 | 0.00000 | 0.00000 | -16.07 | 10419.26 |
2867 | 2001.07.25 15:00 | buy | 1434 | 0.10 | 0.87870 | 0.00000 | 0.00000 | ||
2868 | 2001.07.25 15:15 | buy | 1435 | 0.10 | 0.87960 | 0.00000 | 0.00000 | ||
2869 | 2001.07.25 15:30 | buy | 1436 | 0.10 | 0.87870 | 0.00000 | 0.00000 | ||
2870 | 2001.07.25 16:00 | buy | 1437 | 0.10 | 0.87960 | 0.00000 | 0.00000 | ||
2871 | 2001.07.26 14:15 | close | 1437 | 0.10 | 0.87780 | 0.00000 | 0.00000 | -18.22 | 10401.04 |
2872 | 2001.07.26 14:15 | close | 1436 | 0.10 | 0.87780 | 0.00000 | 0.00000 | -9.22 | 10391.82 |
2873 | 2001.07.26 15:00 | close | 1435 | 0.10 | 0.87680 | 0.00000 | 0.00000 | -28.22 | 10363.61 |
2874 | 2001.07.26 15:15 | close | 1434 | 0.10 | 0.87650 | 0.00000 | 0.00000 | -22.22 | 10341.39 |
2875 | 2001.07.27 17:30 | sell | 1438 | 0.10 | 0.87460 | 0.00000 | 0.00000 | ||
2876 | 2001.07.27 17:45 | sell | 1439 | 0.10 | 0.87300 | 0.00000 | 0.00000 | ||
2877 | 2001.07.27 18:00 | sell | 1440 | 0.10 | 0.87320 | 0.00000 | 0.00000 | ||
2878 | 2001.07.27 18:15 | sell | 1441 | 0.10 | 0.87330 | 0.00000 | 0.00000 | ||
2879 | 2001.07.27 19:00 | close | 1441 | 0.10 | 0.87490 | 0.00000 | 0.00000 | -16.00 | 10325.39 |
2880 | 2001.07.27 19:30 | close | 1440 | 0.10 | 0.87500 | 0.00000 | 0.00000 | -18.00 | 10307.39 |
2881 | 2001.07.27 19:45 | close | 1439 | 0.10 | 0.87540 | 0.00000 | 0.00000 | -24.00 | 10283.39 |
2882 | 2001.07.27 20:45 | close | 1438 | 0.10 | 0.87740 | 0.00000 | 0.00000 | -28.00 | 10255.39 |
2883 | 2001.08.02 15:15 | sell | 1442 | 0.10 | 0.87900 | 0.00000 | 0.00000 | ||
2884 | 2001.08.02 15:30 | sell | 1443 | 0.10 | 0.87940 | 0.00000 | 0.00000 | ||
2885 | 2001.08.02 16:00 | close | 1443 | 0.10 | 0.88070 | 0.00000 | 0.00000 | -13.00 | 10242.39 |
2886 | 2001.08.02 17:15 | close | 1442 | 0.10 | 0.88080 | 0.00000 | 0.00000 | -18.00 | 10224.39 |
2887 | 2001.08.03 17:00 | buy | 1444 | 0.10 | 0.88310 | 0.00000 | 0.00000 | ||
2888 | 2001.08.03 17:15 | buy | 1445 | 0.10 | 0.88500 | 0.00000 | 0.00000 | ||
2889 | 2001.08.03 17:30 | buy | 1446 | 0.10 | 0.88460 | 0.00000 | 0.00000 | ||
2890 | 2001.08.03 17:45 | buy | 1447 | 0.10 | 0.88570 | 0.00000 | 0.00000 | ||
2891 | 2001.08.03 18:30 | close | 1447 | 0.10 | 0.88640 | 0.00000 | 0.00000 | 7.00 | 10231.39 |
2892 | 2001.08.03 19:30 | close | 1446 | 0.10 | 0.88320 | 0.00000 | 0.00000 | -14.00 | 10217.39 |
2893 | 2001.08.06 02:15 | close | 1445 | 0.10 | 0.88310 | 0.00000 | 0.00000 | -19.07 | 10198.32 |
2894 | 2001.08.06 04:15 | close | 1444 | 0.10 | 0.88050 | 0.00000 | 0.00000 | -26.07 | 10172.25 |
2895 | 2001.08.07 10:00 | sell | 1448 | 0.10 | 0.87650 | 0.00000 | 0.00000 | ||
2896 | 2001.08.07 10:15 | sell | 1449 | 0.10 | 0.87680 | 0.00000 | 0.00000 | ||
2897 | 2001.08.07 10:30 | sell | 1450 | 0.10 | 0.87580 | 0.00000 | 0.00000 | ||
2898 | 2001.08.07 10:45 | sell | 1451 | 0.10 | 0.87610 | 0.00000 | 0.00000 | ||
2899 | 2001.08.07 19:00 | close | 1451 | 0.10 | 0.87760 | 0.00000 | 0.00000 | -15.00 | 10157.25 |
2900 | 2001.08.07 19:45 | close | 1450 | 0.10 | 0.87810 | 0.00000 | 0.00000 | -23.00 | 10134.25 |
2901 | 2001.08.07 19:45 | close | 1449 | 0.10 | 0.87810 | 0.00000 | 0.00000 | -13.00 | 10121.25 |
2902 | 2001.08.07 19:45 | close | 1448 | 0.10 | 0.87810 | 0.00000 | 0.00000 | -16.00 | 10105.25 |
2903 | 2001.08.08 10:15 | sell | 1452 | 0.10 | 0.87530 | 0.00000 | 0.00000 | ||
2904 | 2001.08.08 15:00 | close | 1452 | 0.10 | 0.87640 | 0.00000 | 0.00000 | -11.00 | 10094.25 |
2905 | 2001.08.14 11:00 | sell | 1453 | 0.10 | 0.89510 | 0.00000 | 0.00000 | ||
2906 | 2001.08.14 11:15 | sell | 1454 | 0.10 | 0.89530 | 0.00000 | 0.00000 | ||
2907 | 2001.08.14 13:30 | close | 1454 | 0.10 | 0.89640 | 0.00000 | 0.00000 | -11.00 | 10083.25 |
2908 | 2001.08.14 14:00 | close | 1453 | 0.10 | 0.89640 | 0.00000 | 0.00000 | -13.00 | 10070.25 |
2909 | 2001.08.14 18:15 | buy | 1455 | 0.10 | 0.90140 | 0.00000 | 0.00000 | ||
2910 | 2001.08.14 18:30 | buy | 1456 | 0.10 | 0.90190 | 0.00000 | 0.00000 | ||
2911 | 2001.08.14 18:45 | buy | 1457 | 0.10 | 0.90230 | 0.00000 | 0.00000 | ||
2912 | 2001.08.14 19:00 | buy | 1458 | 0.10 | 0.90290 | 0.00000 | 0.00000 | ||
2913 | 2001.08.14 19:15 | buy | 1459 | 0.10 | 0.90290 | 0.00000 | 0.00000 | ||
2914 | 2001.08.15 09:15 | close | 1459 | 0.10 | 0.90460 | 0.00000 | 0.00000 | 16.93 | 10087.18 |
2915 | 2001.08.15 11:15 | close | 1458 | 0.10 | 0.90730 | 0.00000 | 0.00000 | 43.93 | 10131.10 |
2916 | 2001.08.15 12:45 | close | 1457 | 0.10 | 0.90860 | 0.00000 | 0.00000 | 62.93 | 10194.03 |
2917 | 2001.08.15 12:45 | close | 1456 | 0.10 | 0.90860 | 0.00000 | 0.00000 | 66.93 | 10260.96 |
2918 | 2001.08.15 13:45 | buy | 1460 | 0.10 | 0.91120 | 0.00000 | 0.00000 | ||
2919 | 2001.08.16 04:00 | close | 1460 | 0.10 | 0.91660 | 0.00000 | 0.00000 | 53.78 | 10314.74 |
2920 | 2001.08.16 04:00 | close | 1455 | 0.10 | 0.91660 | 0.00000 | 0.00000 | 151.71 | 10466.46 |
2921 | 2001.08.20 17:45 | sell | 1461 | 0.10 | 0.91140 | 0.00000 | 0.00000 | ||
2922 | 2001.08.20 20:30 | close | 1461 | 0.10 | 0.91370 | 0.00000 | 0.00000 | -23.00 | 10443.46 |
2923 | 2001.08.21 22:30 | buy | 1462 | 0.10 | 0.91590 | 0.00000 | 0.00000 | ||
2924 | 2001.08.21 22:45 | buy | 1463 | 0.10 | 0.91720 | 0.00000 | 0.00000 | ||
2925 | 2001.08.21 23:00 | buy | 1464 | 0.10 | 0.91720 | 0.00000 | 0.00000 | ||
2926 | 2001.08.22 10:30 | close | 1464 | 0.10 | 0.91490 | 0.00000 | 0.00000 | -23.07 | 10420.38 |
2927 | 2001.08.22 10:45 | close | 1463 | 0.10 | 0.91440 | 0.00000 | 0.00000 | -28.07 | 10392.31 |
2928 | 2001.08.22 11:00 | close | 1462 | 0.10 | 0.91420 | 0.00000 | 0.00000 | -17.07 | 10375.24 |
2929 | 2001.08.22 11:15 | buy | 1465 | 0.10 | 0.92100 | 0.00000 | 0.00000 | ||
2930 | 2001.08.22 11:30 | buy | 1466 | 0.10 | 0.92190 | 0.00000 | 0.00000 | ||
2931 | 2001.08.22 11:45 | buy | 1467 | 0.10 | 0.92220 | 0.00000 | 0.00000 | ||
2932 | 2001.08.22 12:00 | buy | 1468 | 0.10 | 0.92340 | 0.00000 | 0.00000 | ||
2933 | 2001.08.22 12:15 | buy | 1469 | 0.10 | 0.92340 | 0.00000 | 0.00000 | ||
2934 | 2001.08.22 15:30 | close | 1469 | 0.10 | 0.92100 | 0.00000 | 0.00000 | -24.00 | 10351.24 |
2935 | 2001.08.22 15:45 | close | 1468 | 0.10 | 0.92100 | 0.00000 | 0.00000 | -24.00 | 10327.24 |
2936 | 2001.08.22 18:30 | close | 1467 | 0.10 | 0.91980 | 0.00000 | 0.00000 | -24.00 | 10303.24 |
2937 | 2001.08.22 18:45 | close | 1466 | 0.10 | 0.91900 | 0.00000 | 0.00000 | -29.00 | 10274.24 |
2938 | 2001.08.22 19:15 | close | 1465 | 0.10 | 0.91790 | 0.00000 | 0.00000 | -31.00 | 10243.24 |
2939 | 2001.08.23 18:30 | buy | 1470 | 0.10 | 0.91590 | 0.00000 | 0.00000 | ||
2940 | 2001.08.23 18:45 | buy | 1471 | 0.10 | 0.91540 | 0.00000 | 0.00000 | ||
2941 | 2001.08.23 19:00 | buy | 1472 | 0.10 | 0.91660 | 0.00000 | 0.00000 | ||
2942 | 2001.08.23 19:15 | buy | 1473 | 0.10 | 0.91610 | 0.00000 | 0.00000 | ||
2943 | 2001.08.23 20:00 | close | 1473 | 0.10 | 0.91360 | 0.00000 | 0.00000 | -25.00 | 10218.24 |
2944 | 2001.08.23 20:00 | close | 1472 | 0.10 | 0.91360 | 0.00000 | 0.00000 | -30.00 | 10188.24 |
2945 | 2001.08.23 20:00 | close | 1471 | 0.10 | 0.91360 | 0.00000 | 0.00000 | -18.00 | 10170.24 |
2946 | 2001.08.23 20:00 | close | 1470 | 0.10 | 0.91360 | 0.00000 | 0.00000 | -23.00 | 10147.24 |
2947 | 2001.08.24 17:00 | buy | 1474 | 0.10 | 0.91430 | 0.00000 | 0.00000 | ||
2948 | 2001.08.24 17:15 | close | 1474 | 0.10 | 0.91270 | 0.00000 | 0.00000 | -16.00 | 10131.24 |
2949 | 2001.08.24 18:45 | sell | 1475 | 0.10 | 0.90910 | 0.00000 | 0.00000 | ||
2950 | 2001.08.24 19:00 | close | 1475 | 0.10 | 0.91200 | 0.00000 | 0.00000 | -29.00 | 10102.24 |
2951 | 2001.08.28 08:15 | sell | 1476 | 0.10 | 0.90660 | 0.00000 | 0.00000 | ||
2952 | 2001.08.28 08:30 | sell | 1477 | 0.10 | 0.90710 | 0.00000 | 0.00000 | ||
2953 | 2001.08.28 08:45 | sell | 1478 | 0.10 | 0.90680 | 0.00000 | 0.00000 | ||
2954 | 2001.08.28 09:15 | sell | 1479 | 0.10 | 0.90620 | 0.00000 | 0.00000 | ||
2955 | 2001.08.28 11:15 | close | 1479 | 0.10 | 0.90400 | 0.00000 | 0.00000 | 22.00 | 10124.24 |
2956 | 2001.08.28 16:30 | close | 1478 | 0.10 | 0.90350 | 0.00000 | 0.00000 | 33.00 | 10157.24 |
2957 | 2001.08.28 18:00 | close | 1477 | 0.10 | 0.90950 | 0.00000 | 0.00000 | -24.00 | 10133.24 |
2958 | 2001.08.28 18:00 | close | 1476 | 0.10 | 0.90950 | 0.00000 | 0.00000 | -29.00 | 10104.24 |
2959 | 2001.08.28 18:00 | buy | 1480 | 0.10 | 0.90950 | 0.00000 | 0.00000 | ||
2960 | 2001.08.28 18:15 | buy | 1481 | 0.10 | 0.90940 | 0.00000 | 0.00000 | ||
2961 | 2001.08.28 18:45 | buy | 1482 | 0.10 | 0.91070 | 0.00000 | 0.00000 | ||
2962 | 2001.08.29 01:01 | close | 1482 | 0.10 | 0.91270 | 0.00000 | 0.00000 | 19.93 | 10124.17 |
2963 | 2001.08.29 10:15 | close | 1481 | 0.10 | 0.91480 | 0.00000 | 0.00000 | 53.93 | 10178.10 |
2964 | 2001.08.29 19:15 | close | 1480 | 0.10 | 0.90870 | 0.00000 | 0.00000 | -8.07 | 10170.02 |
2965 | 2001.08.30 16:00 | buy | 1483 | 0.10 | 0.91150 | 0.00000 | 0.00000 | ||
2966 | 2001.08.30 16:15 | buy | 1484 | 0.10 | 0.91320 | 0.00000 | 0.00000 | ||
2967 | 2001.08.30 16:45 | close | 1484 | 0.10 | 0.91050 | 0.00000 | 0.00000 | -27.00 | 10143.02 |
2968 | 2001.08.30 16:45 | close | 1483 | 0.10 | 0.91050 | 0.00000 | 0.00000 | -10.00 | 10133.02 |
2969 | 2001.08.30 18:45 | buy | 1485 | 0.10 | 0.91500 | 0.00000 | 0.00000 | ||
2970 | 2001.08.30 19:00 | buy | 1486 | 0.10 | 0.91550 | 0.00000 | 0.00000 | ||
2971 | 2001.08.30 19:15 | buy | 1487 | 0.10 | 0.91450 | 0.00000 | 0.00000 | ||
2972 | 2001.08.30 19:30 | buy | 1488 | 0.10 | 0.91590 | 0.00000 | 0.00000 | ||
2973 | 2001.08.31 09:30 | close | 1488 | 0.10 | 0.91970 | 0.00000 | 0.00000 | 37.93 | 10170.95 |
2974 | 2001.08.31 17:15 | close | 1487 | 0.10 | 0.91160 | 0.00000 | 0.00000 | -29.07 | 10141.88 |
2975 | 2001.08.31 17:15 | close | 1486 | 0.10 | 0.91160 | 0.00000 | 0.00000 | -39.07 | 10102.81 |
2976 | 2001.08.31 17:15 | close | 1485 | 0.10 | 0.91160 | 0.00000 | 0.00000 | -34.07 | 10068.74 |
2977 | 2001.08.31 17:30 | sell | 1489 | 0.10 | 0.91040 | 0.00000 | 0.00000 | ||
2978 | 2001.08.31 17:45 | sell | 1490 | 0.10 | 0.90990 | 0.00000 | 0.00000 | ||
2979 | 2001.08.31 18:00 | sell | 1491 | 0.10 | 0.90820 | 0.00000 | 0.00000 | ||
2980 | 2001.08.31 18:15 | sell | 1492 | 0.10 | 0.90990 | 0.00000 | 0.00000 | ||
2981 | 2001.08.31 20:45 | close | 1492 | 0.10 | 0.91120 | 0.00000 | 0.00000 | -13.00 | 10055.74 |
2982 | 2001.09.01 00:00 | close | 1491 | 0.10 | 0.91270 | 0.00000 | 0.00000 | -45.00 | 10010.74 |
2983 | 2001.09.01 00:00 | close | 1490 | 0.10 | 0.91270 | 0.00000 | 0.00000 | -28.00 | 9982.74 |
2984 | 2001.09.01 00:00 | close | 1489 | 0.10 | 0.91270 | 0.00000 | 0.00000 | -23.00 | 9959.74 |
2985 | 2001.09.04 08:00 | sell | 1493 | 0.10 | 0.90270 | 0.00000 | 0.00000 | ||
2986 | 2001.09.04 08:15 | sell | 1494 | 0.10 | 0.90180 | 0.00000 | 0.00000 | ||
2987 | 2001.09.04 08:30 | sell | 1495 | 0.10 | 0.90110 | 0.00000 | 0.00000 | ||
2988 | 2001.09.04 08:45 | sell | 1496 | 0.10 | 0.90130 | 0.00000 | 0.00000 | ||
2989 | 2001.09.04 09:00 | sell | 1497 | 0.10 | 0.90030 | 0.00000 | 0.00000 | ||
2990 | 2001.09.04 09:45 | close | 1497 | 0.10 | 0.90000 | 0.00000 | 0.00000 | 3.00 | 9962.74 |
2991 | 2001.09.04 11:30 | close | 1496 | 0.10 | 0.89690 | 0.00000 | 0.00000 | 44.00 | 10006.74 |
2992 | 2001.09.04 11:30 | close | 1495 | 0.10 | 0.89690 | 0.00000 | 0.00000 | 42.00 | 10048.74 |
2993 | 2001.09.04 11:30 | close | 1494 | 0.10 | 0.89690 | 0.00000 | 0.00000 | 49.00 | 10097.74 |
2994 | 2001.09.04 17:30 | sell | 1498 | 0.10 | 0.89230 | 0.00000 | 0.00000 | ||
2995 | 2001.09.04 17:45 | sell | 1499 | 0.10 | 0.89240 | 0.00000 | 0.00000 | ||
2996 | 2001.09.04 18:00 | sell | 1500 | 0.10 | 0.89060 | 0.00000 | 0.00000 | ||
2997 | 2001.09.04 18:15 | sell | 1501 | 0.10 | 0.88860 | 0.00000 | 0.00000 | ||
2998 | 2001.09.04 18:30 | sell | 1502 | 0.10 | 0.88570 | 0.00000 | 0.00000 | ||
2999 | 2001.09.04 18:45 | sell | 1503 | 0.10 | 0.88620 | 0.00000 | 0.00000 | ||
3000 | 2001.09.04 19:00 | sell | 1504 | 0.10 | 0.88670 | 0.00000 | 0.00000 | ||
3001 | 2001.09.05 14:15 | close | 1504 | 0.10 | 0.89070 | 0.00000 | 0.00000 | -40.14 | 10057.59 |
3002 | 2001.09.05 14:30 | close | 1503 | 0.10 | 0.89060 | 0.00000 | 0.00000 | -44.14 | 10013.45 |
3003 | 2001.09.05 15:30 | sell | 1505 | 0.10 | 0.88880 | 0.00000 | 0.00000 | ||
3004 | 2001.09.06 10:30 | close | 1505 | 0.10 | 0.88350 | 0.00000 | 0.00000 | 52.57 | 10066.02 |
3005 | 2001.09.06 10:30 | close | 1502 | 0.10 | 0.88350 | 0.00000 | 0.00000 | 21.42 | 10087.44 |
3006 | 2001.09.06 10:45 | sell | 1506 | 0.10 | 0.88350 | 0.00000 | 0.00000 | ||
3007 | 2001.09.06 11:45 | close | 1506 | 0.10 | 0.88600 | 0.00000 | 0.00000 | -25.00 | 10062.44 |
3008 | 2001.09.06 11:45 | close | 1501 | 0.10 | 0.88600 | 0.00000 | 0.00000 | 25.42 | 10087.86 |
3009 | 2001.09.06 17:45 | close | 1500 | 0.10 | 0.89110 | 0.00000 | 0.00000 | -5.58 | 10082.29 |
3010 | 2001.09.06 18:00 | close | 1499 | 0.10 | 0.89120 | 0.00000 | 0.00000 | 11.42 | 10093.71 |
3011 | 2001.09.06 18:15 | close | 1498 | 0.10 | 0.89240 | 0.00000 | 0.00000 | -1.58 | 10092.14 |
3012 | 2001.09.06 18:30 | close | 1493 | 0.10 | 0.89310 | 0.00000 | 0.00000 | 95.42 | 10187.56 |
3013 | 2001.09.06 19:00 | buy | 1507 | 0.10 | 0.89480 | 0.00000 | 0.00000 | ||
3014 | 2001.09.07 16:00 | buy | 1508 | 0.10 | 0.90380 | 0.00000 | 0.00000 | ||
3015 | 2001.09.07 16:15 | buy | 1509 | 0.10 | 0.90420 | 0.00000 | 0.00000 | ||
3016 | 2001.09.07 16:30 | buy | 1510 | 0.10 | 0.90390 | 0.00000 | 0.00000 | ||
3017 | 2001.09.07 16:45 | buy | 1511 | 0.10 | 0.90330 | 0.00000 | 0.00000 | ||
3018 | 2001.09.07 17:15 | close | 1511 | 0.10 | 0.90090 | 0.00000 | 0.00000 | -24.00 | 10163.56 |
3019 | 2001.09.07 17:15 | close | 1510 | 0.10 | 0.90090 | 0.00000 | 0.00000 | -30.00 | 10133.56 |
3020 | 2001.09.07 17:15 | close | 1509 | 0.10 | 0.90090 | 0.00000 | 0.00000 | -33.00 | 10100.56 |
3021 | 2001.09.10 09:15 | close | 1508 | 0.10 | 0.90400 | 0.00000 | 0.00000 | 1.93 | 10102.49 |
3022 | 2001.09.10 10:00 | buy | 1512 | 0.10 | 0.90530 | 0.00000 | 0.00000 | ||
3023 | 2001.09.10 16:30 | close | 1512 | 0.10 | 0.90150 | 0.00000 | 0.00000 | -38.00 | 10064.49 |
3024 | 2001.09.10 17:30 | close | 1507 | 0.10 | 0.90050 | 0.00000 | 0.00000 | 56.86 | 10121.34 |
3025 | 2001.09.10 17:30 | sell | 1513 | 0.10 | 0.90050 | 0.00000 | 0.00000 | ||
3026 | 2001.09.11 12:15 | sell | 1514 | 0.10 | 0.89620 | 0.00000 | 0.00000 | ||
3027 | 2001.09.11 12:30 | sell | 1515 | 0.10 | 0.89680 | 0.00000 | 0.00000 | ||
3028 | 2001.09.11 12:45 | sell | 1516 | 0.10 | 0.89610 | 0.00000 | 0.00000 | ||
3029 | 2001.09.11 13:30 | close | 1516 | 0.10 | 0.89760 | 0.00000 | 0.00000 | -15.00 | 10106.34 |
3030 | 2001.09.11 13:30 | close | 1515 | 0.10 | 0.89760 | 0.00000 | 0.00000 | -8.00 | 10098.34 |
3031 | 2001.09.11 16:15 | close | 1514 | 0.10 | 0.90190 | 0.00000 | 0.00000 | -57.00 | 10041.34 |
3032 | 2001.09.11 16:15 | close | 1513 | 0.10 | 0.90190 | 0.00000 | 0.00000 | -14.14 | 10027.20 |
3033 | 2001.09.11 16:15 | buy | 1517 | 0.10 | 0.90190 | 0.00000 | 0.00000 | ||
3034 | 2001.09.11 16:30 | buy | 1518 | 0.10 | 0.90070 | 0.00000 | 0.00000 | ||
3035 | 2001.09.11 16:45 | buy | 1519 | 0.10 | 0.90240 | 0.00000 | 0.00000 | ||
3036 | 2001.09.11 17:00 | buy | 1520 | 0.10 | 0.90370 | 0.00000 | 0.00000 | ||
3037 | 2001.09.11 17:15 | buy | 1521 | 0.10 | 0.90440 | 0.00000 | 0.00000 | ||
3038 | 2001.09.11 18:00 | close | 1521 | 0.10 | 0.90660 | 0.00000 | 0.00000 | 22.00 | 10049.20 |
3039 | 2001.09.11 18:15 | close | 1520 | 0.10 | 0.90950 | 0.00000 | 0.00000 | 58.00 | 10107.20 |
3040 | 2001.09.11 18:45 | close | 1519 | 0.10 | 0.91160 | 0.00000 | 0.00000 | 92.00 | 10199.20 |
3041 | 2001.09.11 19:00 | buy | 1522 | 0.10 | 0.91130 | 0.00000 | 0.00000 | ||
3042 | 2001.09.11 19:45 | buy | 1523 | 0.10 | 0.91530 | 0.00000 | 0.00000 | ||
3043 | 2001.09.12 01:01 | close | 1523 | 0.10 | 0.91080 | 0.00000 | 0.00000 | -45.07 | 10154.13 |
3044 | 2001.09.12 03:15 | close | 1522 | 0.10 | 0.90740 | 0.00000 | 0.00000 | -39.07 | 10115.06 |
3045 | 2001.09.12 03:30 | close | 1518 | 0.10 | 0.90570 | 0.00000 | 0.00000 | 49.93 | 10164.98 |
3046 | 2001.09.12 03:30 | close | 1517 | 0.10 | 0.90570 | 0.00000 | 0.00000 | 37.93 | 10202.91 |
3047 | 2001.09.12 11:30 | sell | 1524 | 0.10 | 0.90370 | 0.00000 | 0.00000 | ||
3048 | 2001.09.12 12:45 | close | 1524 | 0.10 | 0.90700 | 0.00000 | 0.00000 | -33.00 | 10169.91 |
3049 | 2001.09.13 18:30 | buy | 1525 | 0.10 | 0.91150 | 0.00000 | 0.00000 | ||
3050 | 2001.09.13 19:00 | buy | 1526 | 0.10 | 0.91070 | 0.00000 | 0.00000 | ||
3051 | 2001.09.13 19:15 | close | 1526 | 0.10 | 0.90930 | 0.00000 | 0.00000 | -14.00 | 10155.91 |
3052 | 2001.09.13 19:15 | close | 1525 | 0.10 | 0.90930 | 0.00000 | 0.00000 | -22.00 | 10133.91 |
3053 | 2001.09.14 11:00 | buy | 1527 | 0.10 | 0.91330 | 0.00000 | 0.00000 | ||
3054 | 2001.09.14 12:45 | close | 1527 | 0.10 | 0.91620 | 0.00000 | 0.00000 | 29.00 | 10162.91 |
3055 | 2001.09.14 13:45 | buy | 1528 | 0.10 | 0.91850 | 0.00000 | 0.00000 | ||
3056 | 2001.09.14 15:30 | close | 1528 | 0.10 | 0.92360 | 0.00000 | 0.00000 | 51.00 | 10213.91 |
3057 | 2001.09.17 11:15 | buy | 1529 | 0.10 | 0.93220 | 0.00000 | 0.00000 | ||
3058 | 2001.09.17 11:45 | buy | 1530 | 0.10 | 0.93290 | 0.00000 | 0.00000 | ||
3059 | 2001.09.17 12:45 | close | 1530 | 0.10 | 0.93020 | 0.00000 | 0.00000 | -27.00 | 10186.91 |
3060 | 2001.09.17 13:45 | close | 1529 | 0.10 | 0.92950 | 0.00000 | 0.00000 | -27.00 | 10159.91 |
3061 | 2001.09.17 17:45 | sell | 1531 | 0.10 | 0.91910 | 0.00000 | 0.00000 | ||
3062 | 2001.09.17 18:00 | sell | 1532 | 0.10 | 0.91850 | 0.00000 | 0.00000 | ||
3063 | 2001.09.17 18:15 | sell | 1533 | 0.10 | 0.92070 | 0.00000 | 0.00000 | ||
3064 | 2001.09.17 20:15 | close | 1533 | 0.10 | 0.92180 | 0.00000 | 0.00000 | -11.00 | 10148.91 |
3065 | 2001.09.17 20:30 | close | 1532 | 0.10 | 0.92400 | 0.00000 | 0.00000 | -55.00 | 10093.91 |
3066 | 2001.09.17 20:45 | close | 1531 | 0.10 | 0.92440 | 0.00000 | 0.00000 | -53.00 | 10040.91 |
3067 | 2001.09.19 18:00 | buy | 1534 | 0.10 | 0.92950 | 0.00000 | 0.00000 | ||
3068 | 2001.09.19 18:15 | buy | 1535 | 0.10 | 0.93110 | 0.00000 | 0.00000 | ||
3069 | 2001.09.19 18:30 | buy | 1536 | 0.10 | 0.93070 | 0.00000 | 0.00000 | ||
3070 | 2001.09.19 18:45 | buy | 1537 | 0.10 | 0.93080 | 0.00000 | 0.00000 | ||
3071 | 2001.09.19 19:00 | buy | 1538 | 0.10 | 0.93240 | 0.00000 | 0.00000 | ||
3072 | 2001.09.19 20:15 | close | 1538 | 0.10 | 0.92980 | 0.00000 | 0.00000 | -26.00 | 10014.91 |
3073 | 2001.09.19 23:00 | close | 1537 | 0.10 | 0.92780 | 0.00000 | 0.00000 | -30.00 | 9984.91 |
3074 | 2001.09.19 23:00 | close | 1536 | 0.10 | 0.92780 | 0.00000 | 0.00000 | -29.00 | 9955.91 |
3075 | 2001.09.19 23:00 | close | 1535 | 0.10 | 0.92780 | 0.00000 | 0.00000 | -33.00 | 9922.91 |
3076 | 2001.09.19 23:00 | close | 1534 | 0.10 | 0.92780 | 0.00000 | 0.00000 | -17.00 | 9905.91 |
3077 | 2001.09.21 11:15 | buy | 1539 | 0.10 | 0.92500 | 0.00000 | 0.00000 | ||
3078 | 2001.09.21 12:30 | close | 1539 | 0.10 | 0.92180 | 0.00000 | 0.00000 | -32.00 | 9873.91 |
3079 | 2001.09.24 11:30 | sell | 1540 | 0.10 | 0.91160 | 0.00000 | 0.00000 | ||
3080 | 2001.09.24 12:15 | close | 1540 | 0.10 | 0.91240 | 0.00000 | 0.00000 | -8.00 | 9865.91 |
3081 | 2001.09.24 14:15 | buy | 1541 | 0.10 | 0.91820 | 0.00000 | 0.00000 | ||
3082 | 2001.09.24 14:30 | buy | 1542 | 0.10 | 0.91810 | 0.00000 | 0.00000 | ||
3083 | 2001.09.24 16:30 | close | 1542 | 0.10 | 0.91560 | 0.00000 | 0.00000 | -25.00 | 9840.91 |
3084 | 2001.09.24 16:30 | close | 1541 | 0.10 | 0.91560 | 0.00000 | 0.00000 | -26.00 | 9814.91 |
3085 | 2001.09.25 16:15 | buy | 1543 | 0.10 | 0.92080 | 0.00000 | 0.00000 | ||
3086 | 2001.09.25 18:45 | close | 1543 | 0.10 | 0.92230 | 0.00000 | 0.00000 | 15.00 | 9829.91 |
3087 | 2001.09.26 11:45 | sell | 1544 | 0.10 | 0.92130 | 0.00000 | 0.00000 | ||
3088 | 2001.09.26 12:00 | sell | 1545 | 0.10 | 0.92230 | 0.00000 | 0.00000 | ||
3089 | 2001.09.26 12:15 | sell | 1546 | 0.10 | 0.92080 | 0.00000 | 0.00000 | ||
3090 | 2001.09.26 12:30 | sell | 1547 | 0.10 | 0.92060 | 0.00000 | 0.00000 | ||
3091 | 2001.09.26 12:45 | close | 1547 | 0.10 | 0.92160 | 0.00000 | 0.00000 | -10.00 | 9819.91 |
3092 | 2001.09.26 13:00 | close | 1546 | 0.10 | 0.92230 | 0.00000 | 0.00000 | -15.00 | 9804.91 |
3093 | 2001.09.26 13:15 | close | 1545 | 0.10 | 0.92270 | 0.00000 | 0.00000 | -4.00 | 9800.91 |
3094 | 2001.09.26 18:30 | close | 1544 | 0.10 | 0.92380 | 0.00000 | 0.00000 | -25.00 | 9775.91 |
3095 | 2001.09.26 18:30 | buy | 1548 | 0.10 | 0.92380 | 0.00000 | 0.00000 | ||
3096 | 2001.09.26 19:30 | close | 1548 | 0.10 | 0.92250 | 0.00000 | 0.00000 | -13.00 | 9762.91 |
3097 | 2001.09.27 16:15 | sell | 1549 | 0.10 | 0.91670 | 0.00000 | 0.00000 | ||
3098 | 2001.09.27 17:30 | close | 1549 | 0.10 | 0.91850 | 0.00000 | 0.00000 | -18.00 | 9744.91 |
3099 | 2001.09.28 15:15 | sell | 1550 | 0.10 | 0.91360 | 0.00000 | 0.00000 | ||
3100 | 2001.09.28 18:00 | close | 1550 | 0.10 | 0.91020 | 0.00000 | 0.00000 | 34.00 | 9778.91 |
3101 | 2001.10.02 14:45 | buy | 1551 | 0.10 | 0.91790 | 0.00000 | 0.00000 | ||
3102 | 2001.10.02 15:00 | buy | 1552 | 0.10 | 0.91860 | 0.00000 | 0.00000 | ||
3103 | 2001.10.02 15:15 | buy | 1553 | 0.10 | 0.91890 | 0.00000 | 0.00000 | ||
3104 | 2001.10.02 16:30 | close | 1553 | 0.10 | 0.91680 | 0.00000 | 0.00000 | -21.00 | 9757.91 |
3105 | 2001.10.02 16:30 | close | 1552 | 0.10 | 0.91680 | 0.00000 | 0.00000 | -18.00 | 9739.91 |
3106 | 2001.10.02 18:00 | close | 1551 | 0.10 | 0.91630 | 0.00000 | 0.00000 | -16.00 | 9723.91 |
3107 | 2001.10.04 16:30 | buy | 1554 | 0.10 | 0.91550 | 0.00000 | 0.00000 | ||
3108 | 2001.10.04 17:45 | close | 1554 | 0.10 | 0.91340 | 0.00000 | 0.00000 | -21.00 | 9702.91 |
3109 | 2001.10.08 10:15 | buy | 1555 | 0.10 | 0.92190 | 0.00000 | 0.00000 | ||
3110 | 2001.10.08 10:30 | buy | 1556 | 0.10 | 0.92270 | 0.00000 | 0.00000 | ||
3111 | 2001.10.08 10:45 | buy | 1557 | 0.10 | 0.92330 | 0.00000 | 0.00000 | ||
3112 | 2001.10.08 11:00 | buy | 1558 | 0.10 | 0.92380 | 0.00000 | 0.00000 | ||
3113 | 2001.10.08 11:15 | buy | 1559 | 0.10 | 0.92320 | 0.00000 | 0.00000 | ||
3114 | 2001.10.08 11:45 | close | 1559 | 0.10 | 0.92080 | 0.00000 | 0.00000 | -24.00 | 9678.91 |
3115 | 2001.10.08 11:45 | close | 1558 | 0.10 | 0.92080 | 0.00000 | 0.00000 | -30.00 | 9648.91 |
3116 | 2001.10.08 11:45 | close | 1557 | 0.10 | 0.92080 | 0.00000 | 0.00000 | -25.00 | 9623.91 |
3117 | 2001.10.08 11:45 | close | 1556 | 0.10 | 0.92080 | 0.00000 | 0.00000 | -19.00 | 9604.91 |
3118 | 2001.10.08 11:45 | close | 1555 | 0.10 | 0.92080 | 0.00000 | 0.00000 | -11.00 | 9593.91 |
3119 | 2001.10.09 19:00 | sell | 1560 | 0.10 | 0.91570 | 0.00000 | 0.00000 | ||
3120 | 2001.10.09 19:15 | sell | 1561 | 0.10 | 0.91320 | 0.00000 | 0.00000 | ||
3121 | 2001.10.09 19:30 | sell | 1562 | 0.10 | 0.91360 | 0.00000 | 0.00000 | ||
3122 | 2001.10.09 19:45 | sell | 1563 | 0.10 | 0.91380 | 0.00000 | 0.00000 | ||
3123 | 2001.10.10 19:15 | close | 1563 | 0.10 | 0.91330 | 0.00000 | 0.00000 | 4.86 | 9598.77 |
3124 | 2001.10.11 13:00 | close | 1562 | 0.10 | 0.90780 | 0.00000 | 0.00000 | 57.42 | 9656.19 |
3125 | 2001.10.11 13:00 | close | 1561 | 0.10 | 0.90780 | 0.00000 | 0.00000 | 53.42 | 9709.62 |
3126 | 2001.10.11 13:00 | close | 1560 | 0.10 | 0.90780 | 0.00000 | 0.00000 | 78.42 | 9788.04 |
3127 | 2001.10.11 15:45 | sell | 1564 | 0.10 | 0.90220 | 0.00000 | 0.00000 | ||
3128 | 2001.10.11 16:00 | sell | 1565 | 0.10 | 0.90170 | 0.00000 | 0.00000 | ||
3129 | 2001.10.11 16:15 | sell | 1566 | 0.10 | 0.90170 | 0.00000 | 0.00000 | ||
3130 | 2001.10.11 16:30 | sell | 1567 | 0.10 | 0.90170 | 0.00000 | 0.00000 | ||
3131 | 2001.10.11 16:45 | sell | 1568 | 0.10 | 0.89950 | 0.00000 | 0.00000 | ||
3132 | 2001.10.11 17:15 | close | 1568 | 0.10 | 0.90230 | 0.00000 | 0.00000 | -28.00 | 9760.04 |
3133 | 2001.10.12 14:15 | close | 1567 | 0.10 | 0.90420 | 0.00000 | 0.00000 | -25.14 | 9734.90 |
3134 | 2001.10.12 14:15 | close | 1566 | 0.10 | 0.90420 | 0.00000 | 0.00000 | -25.14 | 9709.75 |
3135 | 2001.10.12 14:15 | close | 1565 | 0.10 | 0.90420 | 0.00000 | 0.00000 | -25.14 | 9684.61 |
3136 | 2001.10.12 14:15 | close | 1564 | 0.10 | 0.90420 | 0.00000 | 0.00000 | -20.14 | 9664.46 |
3137 | 2001.10.12 17:00 | sell | 1569 | 0.10 | 0.90250 | 0.00000 | 0.00000 | ||
3138 | 2001.10.12 17:30 | close | 1569 | 0.10 | 0.90450 | 0.00000 | 0.00000 | -20.00 | 9644.46 |
3139 | 2001.10.12 19:15 | buy | 1570 | 0.10 | 0.91210 | 0.00000 | 0.00000 | ||
3140 | 2001.10.12 19:30 | buy | 1571 | 0.10 | 0.91050 | 0.00000 | 0.00000 | ||
3141 | 2001.10.12 19:45 | buy | 1572 | 0.10 | 0.91040 | 0.00000 | 0.00000 | ||
3142 | 2001.10.12 20:00 | buy | 1573 | 0.10 | 0.91030 | 0.00000 | 0.00000 | ||
3143 | 2001.10.12 20:30 | close | 1573 | 0.10 | 0.90950 | 0.00000 | 0.00000 | -8.00 | 9636.46 |
3144 | 2001.10.15 15:45 | close | 1572 | 0.10 | 0.90860 | 0.00000 | 0.00000 | -18.07 | 9618.39 |
3145 | 2001.10.15 16:15 | close | 1571 | 0.10 | 0.90850 | 0.00000 | 0.00000 | -20.07 | 9598.32 |
3146 | 2001.10.15 17:45 | close | 1570 | 0.10 | 0.90740 | 0.00000 | 0.00000 | -47.07 | 9551.25 |
3147 | 2001.10.15 17:45 | sell | 1574 | 0.10 | 0.90740 | 0.00000 | 0.00000 | ||
3148 | 2001.10.16 09:30 | close | 1574 | 0.10 | 0.90560 | 0.00000 | 0.00000 | 17.86 | 9569.10 |
3149 | 2001.10.17 16:30 | buy | 1575 | 0.10 | 0.90560 | 0.00000 | 0.00000 | ||
3150 | 2001.10.17 17:15 | buy | 1576 | 0.10 | 0.90820 | 0.00000 | 0.00000 | ||
3151 | 2001.10.17 17:30 | buy | 1577 | 0.10 | 0.90770 | 0.00000 | 0.00000 | ||
3152 | 2001.10.17 18:00 | close | 1577 | 0.10 | 0.90640 | 0.00000 | 0.00000 | -13.00 | 9556.10 |
3153 | 2001.10.17 19:15 | close | 1576 | 0.10 | 0.90510 | 0.00000 | 0.00000 | -31.00 | 9525.10 |
3154 | 2001.10.17 19:30 | close | 1575 | 0.10 | 0.90350 | 0.00000 | 0.00000 | -21.00 | 9504.10 |
3155 | 2001.10.19 11:30 | sell | 1578 | 0.10 | 0.89970 | 0.00000 | 0.00000 | ||
3156 | 2001.10.22 11:15 | sell | 1579 | 0.10 | 0.89710 | 0.00000 | 0.00000 | ||
3157 | 2001.10.22 11:30 | close | 1579 | 0.10 | 0.89810 | 0.00000 | 0.00000 | -10.00 | 9494.10 |
3158 | 2001.10.22 15:45 | close | 1578 | 0.10 | 0.89590 | 0.00000 | 0.00000 | 37.86 | 9531.96 |
3159 | 2001.10.22 17:45 | sell | 1580 | 0.10 | 0.89180 | 0.00000 | 0.00000 | ||
3160 | 2001.10.24 13:00 | close | 1580 | 0.10 | 0.89390 | 0.00000 | 0.00000 | -21.29 | 9510.67 |
3161 | 2001.10.25 16:15 | buy | 1581 | 0.10 | 0.89280 | 0.00000 | 0.00000 | ||
3162 | 2001.10.25 16:30 | buy | 1582 | 0.10 | 0.89210 | 0.00000 | 0.00000 | ||
3163 | 2001.10.25 16:45 | buy | 1583 | 0.10 | 0.89210 | 0.00000 | 0.00000 | ||
3164 | 2001.10.25 17:00 | close | 1583 | 0.10 | 0.89540 | 0.00000 | 0.00000 | 33.00 | 9543.67 |
3165 | 2001.10.25 17:00 | close | 1582 | 0.10 | 0.89540 | 0.00000 | 0.00000 | 33.00 | 9576.67 |
3166 | 2001.10.25 17:30 | buy | 1584 | 0.10 | 0.89710 | 0.00000 | 0.00000 | ||
3167 | 2001.10.25 17:45 | buy | 1585 | 0.10 | 0.89630 | 0.00000 | 0.00000 | ||
3168 | 2001.10.25 18:00 | buy | 1586 | 0.10 | 0.89620 | 0.00000 | 0.00000 | ||
3169 | 2001.10.25 21:45 | close | 1586 | 0.10 | 0.89420 | 0.00000 | 0.00000 | -20.00 | 9556.67 |
3170 | 2001.10.25 21:45 | close | 1585 | 0.10 | 0.89420 | 0.00000 | 0.00000 | -21.00 | 9535.67 |
3171 | 2001.10.25 21:45 | close | 1584 | 0.10 | 0.89420 | 0.00000 | 0.00000 | -29.00 | 9506.67 |
3172 | 2001.10.25 21:45 | close | 1581 | 0.10 | 0.89420 | 0.00000 | 0.00000 | 14.00 | 9520.67 |
3173 | 2001.10.29 10:30 | buy | 1587 | 0.10 | 0.89790 | 0.00000 | 0.00000 | ||
3174 | 2001.10.29 10:45 | buy | 1588 | 0.10 | 0.89710 | 0.00000 | 0.00000 | ||
3175 | 2001.10.29 11:00 | buy | 1589 | 0.10 | 0.89870 | 0.00000 | 0.00000 | ||
3176 | 2001.10.29 11:15 | buy | 1590 | 0.10 | 0.89910 | 0.00000 | 0.00000 | ||
3177 | 2001.10.29 15:30 | close | 1590 | 0.10 | 0.90160 | 0.00000 | 0.00000 | 25.00 | 9545.67 |
3178 | 2001.10.29 15:30 | close | 1589 | 0.10 | 0.90160 | 0.00000 | 0.00000 | 29.00 | 9574.67 |
3179 | 2001.10.29 16:45 | close | 1588 | 0.10 | 0.90440 | 0.00000 | 0.00000 | 73.00 | 9647.67 |
3180 | 2001.10.29 16:45 | close | 1587 | 0.10 | 0.90440 | 0.00000 | 0.00000 | 65.00 | 9712.67 |
3181 | 2001.10.30 17:45 | buy | 1591 | 0.10 | 0.90970 | 0.00000 | 0.00000 | ||
3182 | 2001.10.30 18:15 | close | 1591 | 0.10 | 0.90720 | 0.00000 | 0.00000 | -25.00 | 9687.67 |
3183 | 2001.10.30 19:00 | sell | 1592 | 0.10 | 0.90580 | 0.00000 | 0.00000 | ||
3184 | 2001.10.31 03:15 | close | 1592 | 0.10 | 0.90740 | 0.00000 | 0.00000 | -16.14 | 9671.53 |
3185 | 2001.11.01 12:00 | buy | 1593 | 0.10 | 0.90750 | 0.00000 | 0.00000 | ||
3186 | 2001.11.01 12:15 | buy | 1594 | 0.10 | 0.90750 | 0.00000 | 0.00000 | ||
3187 | 2001.11.01 12:30 | buy | 1595 | 0.10 | 0.90750 | 0.00000 | 0.00000 | ||
3188 | 2001.11.01 17:15 | close | 1595 | 0.10 | 0.91160 | 0.00000 | 0.00000 | 41.00 | 9712.53 |
3189 | 2001.11.01 18:30 | close | 1594 | 0.10 | 0.90580 | 0.00000 | 0.00000 | -17.00 | 9695.53 |
3190 | 2001.11.01 18:30 | close | 1593 | 0.10 | 0.90580 | 0.00000 | 0.00000 | -17.00 | 9678.53 |
3191 | 2001.11.01 18:45 | sell | 1596 | 0.10 | 0.90580 | 0.00000 | 0.00000 | ||
3192 | 2001.11.01 19:00 | sell | 1597 | 0.10 | 0.90430 | 0.00000 | 0.00000 | ||
3193 | 2001.11.02 16:30 | sell | 1598 | 0.10 | 0.90210 | 0.00000 | 0.00000 | ||
3194 | 2001.11.02 16:45 | sell | 1599 | 0.10 | 0.90270 | 0.00000 | 0.00000 | ||
3195 | 2001.11.02 17:30 | close | 1599 | 0.10 | 0.90460 | 0.00000 | 0.00000 | -19.00 | 9659.53 |
3196 | 2001.11.02 17:30 | close | 1598 | 0.10 | 0.90460 | 0.00000 | 0.00000 | -25.00 | 9634.53 |
3197 | 2001.11.05 03:00 | close | 1597 | 0.10 | 0.90020 | 0.00000 | 0.00000 | 40.71 | 9675.24 |
3198 | 2001.11.05 03:30 | close | 1596 | 0.10 | 0.89940 | 0.00000 | 0.00000 | 63.71 | 9738.95 |
3199 | 2001.11.07 08:15 | buy | 1600 | 0.10 | 0.89870 | 0.00000 | 0.00000 | ||
3200 | 2001.11.07 09:00 | buy | 1601 | 0.10 | 0.90130 | 0.00000 | 0.00000 | ||
3201 | 2001.11.07 09:30 | close | 1601 | 0.10 | 0.90170 | 0.00000 | 0.00000 | 4.00 | 9742.95 |
3202 | 2001.11.07 19:30 | close | 1600 | 0.10 | 0.89850 | 0.00000 | 0.00000 | -2.00 | 9740.95 |
3203 | 2001.11.07 20:30 | sell | 1602 | 0.10 | 0.89490 | 0.00000 | 0.00000 | ||
3204 | 2001.11.07 22:30 | close | 1602 | 0.10 | 0.89770 | 0.00000 | 0.00000 | -28.00 | 9712.95 |
3205 | 2001.11.08 17:15 | sell | 1603 | 0.10 | 0.89530 | 0.00000 | 0.00000 | ||
3206 | 2001.11.08 17:45 | sell | 1604 | 0.10 | 0.89240 | 0.00000 | 0.00000 | ||
3207 | 2001.11.08 18:00 | sell | 1605 | 0.10 | 0.89240 | 0.00000 | 0.00000 | ||
3208 | 2001.11.08 18:15 | sell | 1606 | 0.10 | 0.89120 | 0.00000 | 0.00000 | ||
3209 | 2001.11.09 02:15 | close | 1606 | 0.10 | 0.89350 | 0.00000 | 0.00000 | -23.14 | 9689.81 |
3210 | 2001.11.09 09:45 | close | 1605 | 0.10 | 0.89280 | 0.00000 | 0.00000 | -4.14 | 9685.66 |
3211 | 2001.11.09 10:15 | sell | 1607 | 0.10 | 0.89150 | 0.00000 | 0.00000 | ||
3212 | 2001.11.09 17:15 | close | 1607 | 0.10 | 0.89450 | 0.00000 | 0.00000 | -30.00 | 9655.66 |
3213 | 2001.11.09 17:15 | close | 1604 | 0.10 | 0.89450 | 0.00000 | 0.00000 | -21.14 | 9634.52 |
3214 | 2001.11.09 23:00 | close | 1603 | 0.10 | 0.89450 | 0.00000 | 0.00000 | 7.86 | 9642.38 |
3215 | 2001.11.12 16:30 | buy | 1608 | 0.10 | 0.89440 | 0.00000 | 0.00000 | ||
3216 | 2001.11.12 17:00 | buy | 1609 | 0.10 | 0.89860 | 0.00000 | 0.00000 | ||
3217 | 2001.11.12 17:15 | buy | 1610 | 0.10 | 0.89720 | 0.00000 | 0.00000 | ||
3218 | 2001.11.12 17:30 | close | 1610 | 0.10 | 0.89530 | 0.00000 | 0.00000 | -19.00 | 9623.38 |
3219 | 2001.11.12 20:00 | close | 1609 | 0.10 | 0.89480 | 0.00000 | 0.00000 | -38.00 | 9585.38 |
3220 | 2001.11.13 00:15 | close | 1608 | 0.10 | 0.89360 | 0.00000 | 0.00000 | -8.07 | 9577.30 |
3221 | 2001.11.13 10:00 | sell | 1611 | 0.10 | 0.88790 | 0.00000 | 0.00000 | ||
3222 | 2001.11.13 10:15 | sell | 1612 | 0.10 | 0.88760 | 0.00000 | 0.00000 | ||
3223 | 2001.11.13 10:30 | sell | 1613 | 0.10 | 0.88720 | 0.00000 | 0.00000 | ||
3224 | 2001.11.13 10:45 | sell | 1614 | 0.10 | 0.88690 | 0.00000 | 0.00000 | ||
3225 | 2001.11.13 14:30 | close | 1614 | 0.10 | 0.88450 | 0.00000 | 0.00000 | 24.00 | 9601.30 |
3226 | 2001.11.13 15:45 | close | 1613 | 0.10 | 0.88140 | 0.00000 | 0.00000 | 58.00 | 9659.30 |
3227 | 2001.11.13 15:45 | close | 1612 | 0.10 | 0.88140 | 0.00000 | 0.00000 | 62.00 | 9721.30 |
3228 | 2001.11.13 15:45 | close | 1611 | 0.10 | 0.88140 | 0.00000 | 0.00000 | 65.00 | 9786.30 |
3229 | 2001.11.13 16:00 | sell | 1615 | 0.10 | 0.87930 | 0.00000 | 0.00000 | ||
3230 | 2001.11.13 16:15 | sell | 1616 | 0.10 | 0.88060 | 0.00000 | 0.00000 | ||
3231 | 2001.11.13 17:45 | close | 1616 | 0.10 | 0.88230 | 0.00000 | 0.00000 | -17.00 | 9769.30 |
3232 | 2001.11.14 18:00 | close | 1615 | 0.10 | 0.88400 | 0.00000 | 0.00000 | -47.14 | 9722.16 |
3233 | 2001.11.16 10:15 | buy | 1617 | 0.10 | 0.88600 | 0.00000 | 0.00000 | ||
3234 | 2001.11.16 11:00 | close | 1617 | 0.10 | 0.88470 | 0.00000 | 0.00000 | -13.00 | 9709.16 |
3235 | 2001.11.23 18:30 | sell | 1618 | 0.10 | 0.87430 | 0.00000 | 0.00000 | ||
3236 | 2001.11.23 18:45 | sell | 1619 | 0.10 | 0.87540 | 0.00000 | 0.00000 | ||
3237 | 2001.11.23 19:00 | close | 1619 | 0.10 | 0.87780 | 0.00000 | 0.00000 | -24.00 | 9685.16 |
3238 | 2001.11.23 19:00 | close | 1618 | 0.10 | 0.87780 | 0.00000 | 0.00000 | -35.00 | 9650.16 |
3239 | 2001.11.27 14:00 | sell | 1620 | 0.10 | 0.87770 | 0.00000 | 0.00000 | ||
3240 | 2001.11.27 15:15 | close | 1620 | 0.10 | 0.87890 | 0.00000 | 0.00000 | -12.00 | 9638.16 |
3241 | 2001.11.29 17:30 | sell | 1621 | 0.10 | 0.88820 | 0.00000 | 0.00000 | ||
3242 | 2001.11.29 17:45 | sell | 1622 | 0.10 | 0.88830 | 0.00000 | 0.00000 | ||
3243 | 2001.11.29 18:00 | sell | 1623 | 0.10 | 0.88670 | 0.00000 | 0.00000 | ||
3244 | 2001.11.29 18:30 | sell | 1624 | 0.10 | 0.88620 | 0.00000 | 0.00000 | ||
3245 | 2001.11.29 19:00 | close | 1624 | 0.10 | 0.88800 | 0.00000 | 0.00000 | -18.00 | 9620.16 |
3246 | 2001.11.29 19:00 | close | 1623 | 0.10 | 0.88800 | 0.00000 | 0.00000 | -13.00 | 9607.16 |
3247 | 2001.11.30 13:45 | close | 1622 | 0.10 | 0.88950 | 0.00000 | 0.00000 | -12.14 | 9595.02 |
3248 | 2001.11.30 13:45 | close | 1621 | 0.10 | 0.88950 | 0.00000 | 0.00000 | -13.14 | 9581.87 |
3249 | 2001.11.30 13:45 | buy | 1625 | 0.10 | 0.88950 | 0.00000 | 0.00000 | ||
3250 | 2001.11.30 14:00 | buy | 1626 | 0.10 | 0.89020 | 0.00000 | 0.00000 | ||
3251 | 2001.11.30 14:30 | close | 1626 | 0.10 | 0.88870 | 0.00000 | 0.00000 | -15.00 | 9566.87 |
3252 | 2001.11.30 14:30 | close | 1625 | 0.10 | 0.88870 | 0.00000 | 0.00000 | -8.00 | 9558.87 |
3253 | 2001.11.30 17:00 | buy | 1627 | 0.10 | 0.89380 | 0.00000 | 0.00000 | ||
3254 | 2001.12.03 11:45 | close | 1627 | 0.10 | 0.89270 | 0.00000 | 0.00000 | -11.07 | 9547.80 |
3255 | 2001.12.03 12:00 | sell | 1628 | 0.10 | 0.89310 | 0.00000 | 0.00000 | ||
3256 | 2001.12.03 12:15 | sell | 1629 | 0.10 | 0.89300 | 0.00000 | 0.00000 | ||
3257 | 2001.12.03 13:45 | close | 1629 | 0.10 | 0.89390 | 0.00000 | 0.00000 | -9.00 | 9538.80 |
3258 | 2001.12.03 17:15 | sell | 1630 | 0.10 | 0.89120 | 0.00000 | 0.00000 | ||
3259 | 2001.12.03 18:00 | close | 1630 | 0.10 | 0.89060 | 0.00000 | 0.00000 | 6.00 | 9544.80 |
3260 | 2001.12.03 18:00 | close | 1628 | 0.10 | 0.89060 | 0.00000 | 0.00000 | 25.00 | 9569.80 |
3261 | 2001.12.05 09:30 | buy | 1631 | 0.10 | 0.89290 | 0.00000 | 0.00000 | ||
3262 | 2001.12.05 09:45 | buy | 1632 | 0.10 | 0.89350 | 0.00000 | 0.00000 | ||
3263 | 2001.12.05 10:00 | buy | 1633 | 0.10 | 0.89330 | 0.00000 | 0.00000 | ||
3264 | 2001.12.05 10:45 | close | 1633 | 0.10 | 0.89250 | 0.00000 | 0.00000 | -8.00 | 9561.80 |
3265 | 2001.12.05 10:45 | close | 1632 | 0.10 | 0.89250 | 0.00000 | 0.00000 | -10.00 | 9551.80 |
3266 | 2001.12.05 12:00 | close | 1631 | 0.10 | 0.89220 | 0.00000 | 0.00000 | -7.00 | 9544.80 |
3267 | 2001.12.05 17:15 | sell | 1634 | 0.10 | 0.88840 | 0.00000 | 0.00000 | ||
3268 | 2001.12.05 17:30 | sell | 1635 | 0.10 | 0.88770 | 0.00000 | 0.00000 | ||
3269 | 2001.12.05 17:45 | sell | 1636 | 0.10 | 0.88790 | 0.00000 | 0.00000 | ||
3270 | 2001.12.05 18:00 | sell | 1637 | 0.10 | 0.88890 | 0.00000 | 0.00000 | ||
3271 | 2001.12.05 18:15 | sell | 1638 | 0.10 | 0.88760 | 0.00000 | 0.00000 | ||
3272 | 2001.12.06 15:15 | close | 1638 | 0.10 | 0.88880 | 0.00000 | 0.00000 | -12.43 | 9532.37 |
3273 | 2001.12.06 15:30 | sell | 1639 | 0.10 | 0.88820 | 0.00000 | 0.00000 | ||
3274 | 2001.12.06 16:45 | close | 1639 | 0.10 | 0.88980 | 0.00000 | 0.00000 | -16.00 | 9516.37 |
3275 | 2001.12.06 17:00 | close | 1637 | 0.10 | 0.89030 | 0.00000 | 0.00000 | -14.43 | 9501.94 |
3276 | 2001.12.06 17:00 | close | 1636 | 0.10 | 0.89030 | 0.00000 | 0.00000 | -24.43 | 9477.50 |
3277 | 2001.12.06 17:00 | close | 1635 | 0.10 | 0.89030 | 0.00000 | 0.00000 | -26.43 | 9451.07 |
3278 | 2001.12.06 17:00 | close | 1634 | 0.10 | 0.89030 | 0.00000 | 0.00000 | -19.43 | 9431.64 |
3279 | 2001.12.10 17:00 | buy | 1640 | 0.10 | 0.88810 | 0.00000 | 0.00000 | ||
3280 | 2001.12.11 10:15 | close | 1640 | 0.10 | 0.89200 | 0.00000 | 0.00000 | 38.93 | 9470.57 |
3281 | 2001.12.12 05:15 | buy | 1641 | 0.10 | 0.89700 | 0.00000 | 0.00000 | ||
3282 | 2001.12.12 05:30 | buy | 1642 | 0.10 | 0.89660 | 0.00000 | 0.00000 | ||
3283 | 2001.12.12 05:45 | buy | 1643 | 0.10 | 0.89730 | 0.00000 | 0.00000 | ||
3284 | 2001.12.12 06:00 | buy | 1644 | 0.10 | 0.89690 | 0.00000 | 0.00000 | ||
3285 | 2001.12.12 10:45 | close | 1644 | 0.10 | 0.89470 | 0.00000 | 0.00000 | -22.00 | 9448.57 |
3286 | 2001.12.12 10:45 | close | 1643 | 0.10 | 0.89470 | 0.00000 | 0.00000 | -26.00 | 9422.57 |
3287 | 2001.12.12 10:45 | close | 1642 | 0.10 | 0.89470 | 0.00000 | 0.00000 | -19.00 | 9403.57 |
3288 | 2001.12.12 10:45 | close | 1641 | 0.10 | 0.89470 | 0.00000 | 0.00000 | -23.00 | 9380.57 |
3289 | 2001.12.13 19:45 | sell | 1645 | 0.10 | 0.89420 | 0.00000 | 0.00000 | ||
3290 | 2001.12.13 20:15 | sell | 1646 | 0.10 | 0.89370 | 0.00000 | 0.00000 | ||
3291 | 2001.12.13 20:30 | sell | 1647 | 0.10 | 0.89390 | 0.00000 | 0.00000 | ||
3292 | 2001.12.14 06:15 | close | 1647 | 0.10 | 0.89540 | 0.00000 | 0.00000 | -15.14 | 9365.42 |
3293 | 2001.12.14 06:15 | close | 1646 | 0.10 | 0.89540 | 0.00000 | 0.00000 | -17.14 | 9348.28 |
3294 | 2001.12.14 09:00 | close | 1645 | 0.10 | 0.89620 | 0.00000 | 0.00000 | -20.14 | 9328.14 |
3295 | 2001.12.21 16:15 | sell | 1648 | 0.10 | 0.88880 | 0.00000 | 0.00000 | ||
3296 | 2001.12.21 16:30 | sell | 1649 | 0.10 | 0.88970 | 0.00000 | 0.00000 | ||
3297 | 2001.12.24 13:45 | sell | 1650 | 0.10 | 0.88350 | 0.00000 | 0.00000 | ||
3298 | 2001.12.24 14:00 | close | 1650 | 0.10 | 0.87800 | 0.00000 | 0.00000 | 55.00 | 9383.14 |
3299 | 2001.12.24 14:00 | close | 1649 | 0.10 | 0.87800 | 0.00000 | 0.00000 | 116.86 | 9499.99 |
3300 | 2001.12.24 14:15 | sell | 1651 | 0.10 | 0.88090 | 0.00000 | 0.00000 | ||
3301 | 2001.12.24 14:30 | sell | 1652 | 0.10 | 0.87880 | 0.00000 | 0.00000 | ||
3302 | 2001.12.24 14:45 | sell | 1653 | 0.10 | 0.88030 | 0.00000 | 0.00000 | ||
3303 | 2001.12.24 15:00 | close | 1653 | 0.10 | 0.88160 | 0.00000 | 0.00000 | -13.00 | 9486.99 |
3304 | 2001.12.24 15:00 | close | 1652 | 0.10 | 0.88160 | 0.00000 | 0.00000 | -28.00 | 9458.99 |
3305 | 2001.12.27 10:30 | close | 1651 | 0.10 | 0.88110 | 0.00000 | 0.00000 | -2.72 | 9456.27 |
3306 | 2001.12.27 10:45 | close | 1648 | 0.10 | 0.88280 | 0.00000 | 0.00000 | 59.14 | 9515.41 |
3307 | 2001.12.27 10:45 | buy | 1654 | 0.10 | 0.88280 | 0.00000 | 0.00000 | ||
3308 | 2001.12.27 11:00 | buy | 1655 | 0.10 | 0.88430 | 0.00000 | 0.00000 | ||
3309 | 2001.12.27 13:45 | close | 1655 | 0.10 | 0.88140 | 0.00000 | 0.00000 | -29.00 | 9486.41 |
3310 | 2001.12.27 18:00 | close | 1654 | 0.10 | 0.88680 | 0.00000 | 0.00000 | 40.00 | 9526.41 |
3311 | 2001.12.31 16:45 | buy | 1656 | 0.10 | 0.88960 | 0.00000 | 0.00000 | ||
3312 | 2001.12.31 17:00 | buy | 1657 | 0.10 | 0.89120 | 0.00000 | 0.00000 | ||
3313 | 2001.12.31 17:15 | buy | 1658 | 0.10 | 0.89200 | 0.00000 | 0.00000 | ||
3314 | 2001.12.31 23:45 | close | 1658 | 0.10 | 0.88970 | 0.00000 | 0.00000 | -23.00 | 9503.41 |
3315 | 2002.01.01 11:15 | close | 1657 | 0.10 | 0.88920 | 0.00000 | 0.00000 | -20.07 | 9483.34 |
3316 | 2002.01.01 15:49 | close | 1656 | 0.10 | 0.88690 | 0.00000 | 0.00000 | -27.07 | 9456.26 |
3317 | 2002.01.02 11:15 | buy | 1659 | 0.10 | 0.89790 | 0.00000 | 0.00000 | ||
3318 | 2002.01.02 11:30 | buy | 1660 | 0.10 | 0.89990 | 0.00000 | 0.00000 | ||
3319 | 2002.01.02 11:45 | buy | 1661 | 0.10 | 0.89900 | 0.00000 | 0.00000 | ||
3320 | 2002.01.02 12:00 | buy | 1662 | 0.10 | 0.90100 | 0.00000 | 0.00000 | ||
3321 | 2002.01.02 12:15 | buy | 1663 | 0.10 | 0.90020 | 0.00000 | 0.00000 | ||
3322 | 2002.01.02 14:30 | close | 1663 | 0.10 | 0.90250 | 0.00000 | 0.00000 | 23.00 | 9479.26 |
3323 | 2002.01.02 15:30 | close | 1662 | 0.10 | 0.90480 | 0.00000 | 0.00000 | 38.00 | 9517.26 |
3324 | 2002.01.02 16:00 | close | 1661 | 0.10 | 0.90610 | 0.00000 | 0.00000 | 71.00 | 9588.26 |
3325 | 2002.01.04 02:15 | close | 1660 | 0.10 | 0.89840 | 0.00000 | 0.00000 | -15.29 | 9572.98 |
3326 | 2002.01.04 10:45 | close | 1659 | 0.10 | 0.89640 | 0.00000 | 0.00000 | -15.29 | 9557.69 |
3327 | 2002.01.07 13:00 | sell | 1664 | 0.10 | 0.89340 | 0.00000 | 0.00000 | ||
3328 | 2002.01.07 13:15 | sell | 1665 | 0.10 | 0.89230 | 0.00000 | 0.00000 | ||
3329 | 2002.01.07 13:30 | sell | 1666 | 0.10 | 0.89150 | 0.00000 | 0.00000 | ||
3330 | 2002.01.07 13:45 | sell | 1667 | 0.10 | 0.89070 | 0.00000 | 0.00000 | ||
3331 | 2002.01.07 14:15 | sell | 1668 | 0.10 | 0.88900 | 0.00000 | 0.00000 | ||
3332 | 2002.01.07 16:15 | close | 1668 | 0.10 | 0.89180 | 0.00000 | 0.00000 | -28.00 | 9529.69 |
3333 | 2002.01.07 17:00 | close | 1667 | 0.10 | 0.89250 | 0.00000 | 0.00000 | -18.00 | 9511.69 |
3334 | 2002.01.07 19:00 | close | 1666 | 0.10 | 0.89310 | 0.00000 | 0.00000 | -16.00 | 9495.69 |
3335 | 2002.01.07 19:00 | close | 1665 | 0.10 | 0.89310 | 0.00000 | 0.00000 | -8.00 | 9487.69 |
3336 | 2002.01.07 21:15 | close | 1664 | 0.10 | 0.89370 | 0.00000 | 0.00000 | -3.00 | 9484.69 |
3337 | 2002.01.08 11:00 | sell | 1669 | 0.10 | 0.88890 | 0.00000 | 0.00000 | ||
3338 | 2002.01.08 11:15 | close | 1669 | 0.10 | 0.89040 | 0.00000 | 0.00000 | -15.00 | 9469.69 |
3339 | 2002.01.09 17:15 | sell | 1670 | 0.10 | 0.88860 | 0.00000 | 0.00000 | ||
3340 | 2002.01.09 21:15 | close | 1670 | 0.10 | 0.89090 | 0.00000 | 0.00000 | -23.00 | 9446.69 |
3341 | 2002.01.15 20:15 | sell | 1671 | 0.10 | 0.88580 | 0.00000 | 0.00000 | ||
3342 | 2002.01.15 20:30 | sell | 1672 | 0.10 | 0.88650 | 0.00000 | 0.00000 | ||
3343 | 2002.01.15 20:45 | sell | 1673 | 0.10 | 0.88680 | 0.00000 | 0.00000 | ||
3344 | 2002.01.15 23:30 | close | 1673 | 0.10 | 0.88260 | 0.00000 | 0.00000 | 42.00 | 9488.69 |
3345 | 2002.01.16 04:45 | close | 1672 | 0.10 | 0.88260 | 0.00000 | 0.00000 | 38.86 | 9527.54 |
3346 | 2002.01.16 10:45 | close | 1671 | 0.10 | 0.88110 | 0.00000 | 0.00000 | 46.86 | 9574.40 |
3347 | 2002.01.18 17:45 | buy | 1674 | 0.10 | 0.88450 | 0.00000 | 0.00000 | ||
3348 | 2002.01.18 18:15 | buy | 1675 | 0.10 | 0.88410 | 0.00000 | 0.00000 | ||
3349 | 2002.01.21 02:30 | close | 1675 | 0.10 | 0.88620 | 0.00000 | 0.00000 | 20.93 | 9595.33 |
3350 | 2002.01.22 02:30 | close | 1674 | 0.10 | 0.88310 | 0.00000 | 0.00000 | -14.14 | 9581.18 |
3351 | 2002.01.22 10:15 | buy | 1676 | 0.10 | 0.88470 | 0.00000 | 0.00000 | ||
3352 | 2002.01.22 10:30 | buy | 1677 | 0.10 | 0.88510 | 0.00000 | 0.00000 | ||
3353 | 2002.01.22 10:45 | buy | 1678 | 0.10 | 0.88530 | 0.00000 | 0.00000 | ||
3354 | 2002.01.22 11:30 | close | 1678 | 0.10 | 0.88460 | 0.00000 | 0.00000 | -7.00 | 9574.18 |
3355 | 2002.01.22 12:00 | close | 1677 | 0.10 | 0.88420 | 0.00000 | 0.00000 | -9.00 | 9565.18 |
3356 | 2002.01.22 12:15 | close | 1676 | 0.10 | 0.88350 | 0.00000 | 0.00000 | -12.00 | 9553.18 |
3357 | 2002.01.23 20:15 | sell | 1679 | 0.10 | 0.87850 | 0.00000 | 0.00000 | ||
3358 | 2002.01.23 20:30 | sell | 1680 | 0.10 | 0.87780 | 0.00000 | 0.00000 | ||
3359 | 2002.01.23 20:45 | sell | 1681 | 0.10 | 0.87820 | 0.00000 | 0.00000 | ||
3360 | 2002.01.23 21:00 | sell | 1682 | 0.10 | 0.87810 | 0.00000 | 0.00000 | ||
3361 | 2002.01.23 21:15 | sell | 1683 | 0.10 | 0.87720 | 0.00000 | 0.00000 | ||
3362 | 2002.01.25 12:15 | close | 1683 | 0.10 | 0.87240 | 0.00000 | 0.00000 | 47.42 | 9600.61 |
3363 | 2002.01.25 12:15 | close | 1682 | 0.10 | 0.87240 | 0.00000 | 0.00000 | 56.42 | 9657.03 |
3364 | 2002.01.25 12:15 | close | 1681 | 0.10 | 0.87240 | 0.00000 | 0.00000 | 57.42 | 9714.46 |
3365 | 2002.01.25 12:45 | sell | 1684 | 0.10 | 0.86890 | 0.00000 | 0.00000 | ||
3366 | 2002.01.25 13:00 | sell | 1685 | 0.10 | 0.86870 | 0.00000 | 0.00000 | ||
3367 | 2002.01.25 13:15 | sell | 1686 | 0.10 | 0.86850 | 0.00000 | 0.00000 | ||
3368 | 2002.01.25 13:45 | close | 1686 | 0.10 | 0.86770 | 0.00000 | 0.00000 | 8.00 | 9722.46 |
3369 | 2002.01.28 13:15 | close | 1685 | 0.10 | 0.86230 | 0.00000 | 0.00000 | 63.86 | 9786.31 |
3370 | 2002.01.28 13:15 | close | 1684 | 0.10 | 0.86230 | 0.00000 | 0.00000 | 65.86 | 9852.17 |
3371 | 2002.01.28 13:15 | close | 1680 | 0.10 | 0.86230 | 0.00000 | 0.00000 | 154.28 | 10006.45 |
3372 | 2002.01.28 13:30 | sell | 1687 | 0.10 | 0.86110 | 0.00000 | 0.00000 | ||
3373 | 2002.01.28 13:45 | sell | 1688 | 0.10 | 0.86130 | 0.00000 | 0.00000 | ||
3374 | 2002.01.28 14:00 | sell | 1689 | 0.10 | 0.85980 | 0.00000 | 0.00000 | ||
3375 | 2002.01.28 15:15 | close | 1689 | 0.10 | 0.85800 | 0.00000 | 0.00000 | 18.00 | 10024.45 |
3376 | 2002.01.28 15:15 | close | 1688 | 0.10 | 0.85800 | 0.00000 | 0.00000 | 33.00 | 10057.45 |
3377 | 2002.01.28 18:00 | close | 1687 | 0.10 | 0.86200 | 0.00000 | 0.00000 | -9.00 | 10048.45 |
3378 | 2002.01.28 22:30 | close | 1679 | 0.10 | 0.86210 | 0.00000 | 0.00000 | 163.28 | 10211.73 |
3379 | 2002.01.30 15:45 | sell | 1690 | 0.10 | 0.86050 | 0.00000 | 0.00000 | ||
3380 | 2002.01.30 16:00 | sell | 1691 | 0.10 | 0.86080 | 0.00000 | 0.00000 | ||
3381 | 2002.01.30 16:15 | sell | 1692 | 0.10 | 0.86150 | 0.00000 | 0.00000 | ||
3382 | 2002.01.30 16:30 | sell | 1693 | 0.10 | 0.86130 | 0.00000 | 0.00000 | ||
3383 | 2002.01.30 17:15 | close | 1693 | 0.10 | 0.86310 | 0.00000 | 0.00000 | -18.00 | 10193.73 |
3384 | 2002.01.30 17:15 | close | 1692 | 0.10 | 0.86310 | 0.00000 | 0.00000 | -16.00 | 10177.73 |
3385 | 2002.01.30 17:30 | close | 1691 | 0.10 | 0.86340 | 0.00000 | 0.00000 | -26.00 | 10151.73 |
3386 | 2002.01.30 17:30 | close | 1690 | 0.10 | 0.86340 | 0.00000 | 0.00000 | -29.00 | 10122.73 |
3387 | 2002.02.04 19:00 | buy | 1694 | 0.10 | 0.86900 | 0.00000 | 0.00000 | ||
3388 | 2002.02.04 19:15 | buy | 1695 | 0.10 | 0.86960 | 0.00000 | 0.00000 | ||
3389 | 2002.02.04 19:30 | buy | 1696 | 0.10 | 0.87050 | 0.00000 | 0.00000 | ||
3390 | 2002.02.04 19:45 | buy | 1697 | 0.10 | 0.86980 | 0.00000 | 0.00000 | ||
3391 | 2002.02.04 20:00 | buy | 1698 | 0.10 | 0.87060 | 0.00000 | 0.00000 | ||
3392 | 2002.02.05 12:00 | close | 1698 | 0.10 | 0.86930 | 0.00000 | 0.00000 | -13.07 | 10109.66 |
3393 | 2002.02.05 12:15 | buy | 1699 | 0.10 | 0.87000 | 0.00000 | 0.00000 | ||
3394 | 2002.02.05 14:30 | close | 1699 | 0.10 | 0.86860 | 0.00000 | 0.00000 | -14.00 | 10095.66 |
3395 | 2002.02.05 16:15 | buy | 1700 | 0.10 | 0.87200 | 0.00000 | 0.00000 | ||
3396 | 2002.02.05 16:30 | buy | 1701 | 0.10 | 0.87270 | 0.00000 | 0.00000 | ||
3397 | 2002.02.05 16:45 | close | 1701 | 0.10 | 0.87090 | 0.00000 | 0.00000 | -18.00 | 10077.66 |
3398 | 2002.02.05 16:45 | close | 1700 | 0.10 | 0.87090 | 0.00000 | 0.00000 | -11.00 | 10066.66 |
3399 | 2002.02.05 17:45 | close | 1697 | 0.10 | 0.86750 | 0.00000 | 0.00000 | -23.07 | 10043.58 |
3400 | 2002.02.05 17:45 | close | 1696 | 0.10 | 0.86750 | 0.00000 | 0.00000 | -30.07 | 10013.51 |
3401 | 2002.02.05 18:45 | close | 1695 | 0.10 | 0.86740 | 0.00000 | 0.00000 | -22.07 | 9991.44 |
3402 | 2002.02.05 18:45 | close | 1694 | 0.10 | 0.86740 | 0.00000 | 0.00000 | -16.07 | 9975.37 |
3403 | 2002.02.05 19:15 | sell | 1702 | 0.10 | 0.86700 | 0.00000 | 0.00000 | ||
3404 | 2002.02.06 16:00 | close | 1702 | 0.10 | 0.86410 | 0.00000 | 0.00000 | 28.86 | 10004.22 |
3405 | 2002.02.06 17:45 | buy | 1703 | 0.10 | 0.86810 | 0.00000 | 0.00000 | ||
3406 | 2002.02.06 18:00 | buy | 1704 | 0.10 | 0.86890 | 0.00000 | 0.00000 | ||
3407 | 2002.02.06 18:15 | buy | 1705 | 0.10 | 0.86870 | 0.00000 | 0.00000 | ||
3408 | 2002.02.07 00:30 | close | 1705 | 0.10 | 0.86730 | 0.00000 | 0.00000 | -14.22 | 9990.01 |
3409 | 2002.02.07 02:15 | close | 1704 | 0.10 | 0.86640 | 0.00000 | 0.00000 | -25.22 | 9964.79 |
3410 | 2002.02.07 02:15 | close | 1703 | 0.10 | 0.86640 | 0.00000 | 0.00000 | -17.22 | 9947.58 |
3411 | 2002.02.07 11:15 | buy | 1706 | 0.10 | 0.86840 | 0.00000 | 0.00000 | ||
3412 | 2002.02.07 12:00 | close | 1706 | 0.10 | 0.86720 | 0.00000 | 0.00000 | -12.00 | 9935.58 |
3413 | 2002.02.11 12:45 | buy | 1707 | 0.10 | 0.87740 | 0.00000 | 0.00000 | ||
3414 | 2002.02.11 13:00 | buy | 1708 | 0.10 | 0.87730 | 0.00000 | 0.00000 | ||
3415 | 2002.02.11 13:15 | buy | 1709 | 0.10 | 0.87700 | 0.00000 | 0.00000 | ||
3416 | 2002.02.11 13:30 | buy | 1710 | 0.10 | 0.87720 | 0.00000 | 0.00000 | ||
3417 | 2002.02.12 12:15 | close | 1710 | 0.10 | 0.87680 | 0.00000 | 0.00000 | -4.07 | 9931.50 |
3418 | 2002.02.12 13:30 | close | 1709 | 0.10 | 0.87580 | 0.00000 | 0.00000 | -12.07 | 9919.43 |
3419 | 2002.02.12 14:00 | close | 1708 | 0.10 | 0.87470 | 0.00000 | 0.00000 | -26.07 | 9893.36 |
3420 | 2002.02.12 14:00 | close | 1707 | 0.10 | 0.87470 | 0.00000 | 0.00000 | -27.07 | 9866.29 |
3421 | 2002.02.12 14:00 | sell | 1711 | 0.10 | 0.87470 | 0.00000 | 0.00000 | ||
3422 | 2002.02.13 14:15 | close | 1711 | 0.10 | 0.87410 | 0.00000 | 0.00000 | 5.86 | 9872.14 |
3423 | 2002.02.19 10:30 | sell | 1712 | 0.10 | 0.86730 | 0.00000 | 0.00000 | ||
3424 | 2002.02.19 10:45 | sell | 1713 | 0.10 | 0.86680 | 0.00000 | 0.00000 | ||
3425 | 2002.02.19 11:15 | close | 1713 | 0.10 | 0.86810 | 0.00000 | 0.00000 | -13.00 | 9859.14 |
3426 | 2002.02.19 11:30 | sell | 1714 | 0.10 | 0.86710 | 0.00000 | 0.00000 | ||
3427 | 2002.02.19 12:45 | close | 1714 | 0.10 | 0.86850 | 0.00000 | 0.00000 | -14.00 | 9845.14 |
3428 | 2002.02.19 12:45 | close | 1712 | 0.10 | 0.86850 | 0.00000 | 0.00000 | -12.00 | 9833.14 |
3429 | 2002.02.19 18:30 | buy | 1715 | 0.10 | 0.87570 | 0.00000 | 0.00000 | ||
3430 | 2002.02.19 18:45 | buy | 1716 | 0.10 | 0.87590 | 0.00000 | 0.00000 | ||
3431 | 2002.02.20 16:15 | close | 1716 | 0.10 | 0.87330 | 0.00000 | 0.00000 | -26.07 | 9807.07 |
3432 | 2002.02.20 16:15 | close | 1715 | 0.10 | 0.87330 | 0.00000 | 0.00000 | -24.07 | 9783.00 |
3433 | 2002.02.22 13:15 | buy | 1717 | 0.10 | 0.87170 | 0.00000 | 0.00000 | ||
3434 | 2002.02.22 13:45 | buy | 1718 | 0.10 | 0.87110 | 0.00000 | 0.00000 | ||
3435 | 2002.02.22 15:00 | close | 1718 | 0.10 | 0.87420 | 0.00000 | 0.00000 | 31.00 | 9814.00 |
3436 | 2002.02.22 15:15 | buy | 1719 | 0.10 | 0.87430 | 0.00000 | 0.00000 | ||
3437 | 2002.02.22 15:30 | buy | 1720 | 0.10 | 0.87460 | 0.00000 | 0.00000 | ||
3438 | 2002.02.22 15:45 | buy | 1721 | 0.10 | 0.87570 | 0.00000 | 0.00000 | ||
3439 | 2002.02.22 16:00 | buy | 1722 | 0.10 | 0.87670 | 0.00000 | 0.00000 | ||
3440 | 2002.02.22 18:00 | close | 1722 | 0.10 | 0.87750 | 0.00000 | 0.00000 | 8.00 | 9822.00 |
3441 | 2002.02.22 18:00 | close | 1721 | 0.10 | 0.87750 | 0.00000 | 0.00000 | 18.00 | 9840.00 |
3442 | 2002.02.25 08:30 | close | 1720 | 0.10 | 0.87430 | 0.00000 | 0.00000 | -3.07 | 9836.93 |
3443 | 2002.02.25 14:00 | close | 1719 | 0.10 | 0.87360 | 0.00000 | 0.00000 | -7.07 | 9829.86 |
3444 | 2002.02.25 14:45 | close | 1717 | 0.10 | 0.87290 | 0.00000 | 0.00000 | 11.93 | 9841.78 |
3445 | 2002.02.25 17:00 | sell | 1723 | 0.10 | 0.87070 | 0.00000 | 0.00000 | ||
3446 | 2002.02.25 18:45 | close | 1723 | 0.10 | 0.87180 | 0.00000 | 0.00000 | -11.00 | 9830.78 |
3447 | 2002.02.26 12:30 | sell | 1724 | 0.10 | 0.86950 | 0.00000 | 0.00000 | ||
3448 | 2002.02.26 14:15 | close | 1724 | 0.10 | 0.86860 | 0.00000 | 0.00000 | 9.00 | 9839.78 |
3449 | 2002.02.26 17:15 | buy | 1725 | 0.10 | 0.87050 | 0.00000 | 0.00000 | ||
3450 | 2002.02.26 17:45 | close | 1725 | 0.10 | 0.86840 | 0.00000 | 0.00000 | -21.00 | 9818.78 |
3451 | 2002.02.26 19:45 | sell | 1726 | 0.10 | 0.86180 | 0.00000 | 0.00000 | ||
3452 | 2002.02.26 20:00 | sell | 1727 | 0.10 | 0.86260 | 0.00000 | 0.00000 | ||
3453 | 2002.02.26 20:15 | sell | 1728 | 0.10 | 0.86330 | 0.00000 | 0.00000 | ||
3454 | 2002.02.26 20:30 | sell | 1729 | 0.10 | 0.86220 | 0.00000 | 0.00000 | ||
3455 | 2002.02.26 22:30 | close | 1729 | 0.10 | 0.86420 | 0.00000 | 0.00000 | -20.00 | 9798.78 |
3456 | 2002.02.27 03:15 | close | 1728 | 0.10 | 0.86530 | 0.00000 | 0.00000 | -20.14 | 9778.64 |
3457 | 2002.02.27 03:15 | close | 1727 | 0.10 | 0.86530 | 0.00000 | 0.00000 | -27.14 | 9751.50 |
3458 | 2002.02.27 03:30 | close | 1726 | 0.10 | 0.86570 | 0.00000 | 0.00000 | -39.14 | 9712.35 |
3459 | 2002.03.01 17:30 | sell | 1730 | 0.10 | 0.86540 | 0.00000 | 0.00000 | ||
3460 | 2002.03.01 17:45 | sell | 1731 | 0.10 | 0.86550 | 0.00000 | 0.00000 | ||
3461 | 2002.03.01 18:00 | sell | 1732 | 0.10 | 0.86570 | 0.00000 | 0.00000 | ||
3462 | 2002.03.01 18:15 | sell | 1733 | 0.10 | 0.86460 | 0.00000 | 0.00000 | ||
3463 | 2002.03.01 18:30 | sell | 1734 | 0.10 | 0.86390 | 0.00000 | 0.00000 | ||
3464 | 2002.03.01 19:00 | close | 1734 | 0.10 | 0.86530 | 0.00000 | 0.00000 | -14.00 | 9698.35 |
3465 | 2002.03.01 19:15 | close | 1733 | 0.10 | 0.86620 | 0.00000 | 0.00000 | -16.00 | 9682.35 |
3466 | 2002.03.04 16:00 | close | 1732 | 0.10 | 0.86700 | 0.00000 | 0.00000 | -13.14 | 9669.21 |
3467 | 2002.03.04 16:00 | close | 1731 | 0.10 | 0.86700 | 0.00000 | 0.00000 | -15.14 | 9654.06 |
3468 | 2002.03.04 16:00 | close | 1730 | 0.10 | 0.86700 | 0.00000 | 0.00000 | -16.14 | 9637.92 |
3469 | 2002.03.04 16:00 | buy | 1735 | 0.10 | 0.86700 | 0.00000 | 0.00000 | ||
3470 | 2002.03.04 16:45 | buy | 1736 | 0.10 | 0.86700 | 0.00000 | 0.00000 | ||
3471 | 2002.03.04 18:00 | close | 1736 | 0.10 | 0.86900 | 0.00000 | 0.00000 | 20.00 | 9657.92 |
3472 | 2002.03.04 18:15 | close | 1735 | 0.10 | 0.87000 | 0.00000 | 0.00000 | 30.00 | 9687.92 |
3473 | 2002.03.04 18:30 | buy | 1737 | 0.10 | 0.87110 | 0.00000 | 0.00000 | ||
3474 | 2002.03.04 19:00 | buy | 1738 | 0.10 | 0.87100 | 0.00000 | 0.00000 | ||
3475 | 2002.03.05 00:15 | close | 1738 | 0.10 | 0.86930 | 0.00000 | 0.00000 | -17.07 | 9670.85 |
3476 | 2002.03.05 10:30 | close | 1737 | 0.10 | 0.86850 | 0.00000 | 0.00000 | -26.07 | 9644.78 |
3477 | 2002.03.05 18:30 | buy | 1739 | 0.10 | 0.87030 | 0.00000 | 0.00000 | ||
3478 | 2002.03.06 16:00 | close | 1739 | 0.10 | 0.87380 | 0.00000 | 0.00000 | 34.93 | 9679.70 |
3479 | 2002.03.07 10:15 | buy | 1740 | 0.10 | 0.88080 | 0.00000 | 0.00000 | ||
3480 | 2002.03.07 10:30 | close | 1740 | 0.10 | 0.87890 | 0.00000 | 0.00000 | -19.00 | 9660.70 |
3481 | 2002.03.07 13:30 | sell | 1741 | 0.10 | 0.87590 | 0.00000 | 0.00000 | ||
3482 | 2002.03.07 16:45 | close | 1741 | 0.10 | 0.87900 | 0.00000 | 0.00000 | -31.00 | 9629.70 |
3483 | 2002.03.08 16:45 | sell | 1742 | 0.10 | 0.87640 | 0.00000 | 0.00000 | ||
3484 | 2002.03.08 21:30 | close | 1742 | 0.10 | 0.87290 | 0.00000 | 0.00000 | 35.00 | 9664.70 |
3485 | 2002.03.12 11:30 | sell | 1743 | 0.10 | 0.87320 | 0.00000 | 0.00000 | ||
3486 | 2002.03.12 14:30 | close | 1743 | 0.10 | 0.87420 | 0.00000 | 0.00000 | -10.00 | 9654.70 |
3487 | 2002.03.12 18:30 | buy | 1744 | 0.10 | 0.87560 | 0.00000 | 0.00000 | ||
3488 | 2002.03.12 18:45 | buy | 1745 | 0.10 | 0.87550 | 0.00000 | 0.00000 | ||
3489 | 2002.03.12 19:00 | buy | 1746 | 0.10 | 0.87570 | 0.00000 | 0.00000 | ||
3490 | 2002.03.13 02:00 | close | 1746 | 0.10 | 0.87450 | 0.00000 | 0.00000 | -12.07 | 9642.63 |
3491 | 2002.03.13 06:00 | close | 1745 | 0.10 | 0.87440 | 0.00000 | 0.00000 | -11.07 | 9631.56 |
3492 | 2002.03.13 14:15 | close | 1744 | 0.10 | 0.87400 | 0.00000 | 0.00000 | -16.07 | 9615.49 |
3493 | 2002.03.13 16:15 | buy | 1747 | 0.10 | 0.87670 | 0.00000 | 0.00000 | ||
3494 | 2002.03.13 16:45 | buy | 1748 | 0.10 | 0.87670 | 0.00000 | 0.00000 | ||
3495 | 2002.03.13 17:15 | close | 1748 | 0.10 | 0.87550 | 0.00000 | 0.00000 | -12.00 | 9603.49 |
3496 | 2002.03.13 17:15 | close | 1747 | 0.10 | 0.87550 | 0.00000 | 0.00000 | -12.00 | 9591.49 |
3497 | 2002.03.15 16:15 | sell | 1749 | 0.10 | 0.88210 | 0.00000 | 0.00000 | ||
3498 | 2002.03.15 16:30 | sell | 1750 | 0.10 | 0.88200 | 0.00000 | 0.00000 | ||
3499 | 2002.03.15 16:45 | close | 1750 | 0.10 | 0.88360 | 0.00000 | 0.00000 | -16.00 | 9575.49 |
3500 | 2002.03.15 17:00 | close | 1749 | 0.10 | 0.88520 | 0.00000 | 0.00000 | -31.00 | 9544.49 |
3501 | 2002.03.19 13:30 | buy | 1751 | 0.10 | 0.88410 | 0.00000 | 0.00000 | ||
3502 | 2002.03.19 14:30 | close | 1751 | 0.10 | 0.88300 | 0.00000 | 0.00000 | -11.00 | 9533.49 |
3503 | 2002.03.20 17:15 | buy | 1752 | 0.10 | 0.88510 | 0.00000 | 0.00000 | ||
3504 | 2002.03.20 18:30 | close | 1752 | 0.10 | 0.88340 | 0.00000 | 0.00000 | -17.00 | 9516.49 |
3505 | 2002.03.21 14:45 | sell | 1753 | 0.10 | 0.88170 | 0.00000 | 0.00000 | ||
3506 | 2002.03.21 15:15 | sell | 1754 | 0.10 | 0.88180 | 0.00000 | 0.00000 | ||
3507 | 2002.03.21 18:45 | close | 1754 | 0.10 | 0.88340 | 0.00000 | 0.00000 | -16.00 | 9500.49 |
3508 | 2002.03.21 18:45 | close | 1753 | 0.10 | 0.88340 | 0.00000 | 0.00000 | -17.00 | 9483.49 |
3509 | 2002.03.22 19:30 | sell | 1755 | 0.10 | 0.87570 | 0.00000 | 0.00000 | ||
3510 | 2002.03.22 19:45 | sell | 1756 | 0.10 | 0.87600 | 0.00000 | 0.00000 | ||
3511 | 2002.03.22 20:00 | sell | 1757 | 0.10 | 0.87560 | 0.00000 | 0.00000 | ||
3512 | 2002.03.22 20:15 | sell | 1758 | 0.10 | 0.87620 | 0.00000 | 0.00000 | ||
3513 | 2002.03.22 20:30 | close | 1758 | 0.10 | 0.87760 | 0.00000 | 0.00000 | -14.00 | 9469.49 |
3514 | 2002.03.22 20:30 | close | 1757 | 0.10 | 0.87760 | 0.00000 | 0.00000 | -20.00 | 9449.49 |
3515 | 2002.03.22 20:30 | close | 1756 | 0.10 | 0.87760 | 0.00000 | 0.00000 | -16.00 | 9433.49 |
3516 | 2002.03.23 00:15 | close | 1755 | 0.10 | 0.87800 | 0.00000 | 0.00000 | -23.00 | 9410.49 |
3517 | 2002.03.26 13:00 | sell | 1759 | 0.10 | 0.87400 | 0.00000 | 0.00000 | ||
3518 | 2002.03.26 13:45 | sell | 1760 | 0.10 | 0.87400 | 0.00000 | 0.00000 | ||
3519 | 2002.03.26 14:00 | sell | 1761 | 0.10 | 0.87340 | 0.00000 | 0.00000 | ||
3520 | 2002.03.26 16:15 | close | 1761 | 0.10 | 0.87530 | 0.00000 | 0.00000 | -19.00 | 9391.49 |
3521 | 2002.03.26 16:15 | close | 1760 | 0.10 | 0.87530 | 0.00000 | 0.00000 | -13.00 | 9378.49 |
3522 | 2002.03.26 16:15 | close | 1759 | 0.10 | 0.87530 | 0.00000 | 0.00000 | -13.00 | 9365.49 |
3523 | 2002.03.26 16:30 | buy | 1762 | 0.10 | 0.87910 | 0.00000 | 0.00000 | ||
3524 | 2002.03.26 16:45 | buy | 1763 | 0.10 | 0.87900 | 0.00000 | 0.00000 | ||
3525 | 2002.03.26 17:00 | buy | 1764 | 0.10 | 0.87830 | 0.00000 | 0.00000 | ||
3526 | 2002.03.26 17:15 | close | 1764 | 0.10 | 0.87650 | 0.00000 | 0.00000 | -18.00 | 9347.49 |
3527 | 2002.03.26 17:15 | close | 1763 | 0.10 | 0.87650 | 0.00000 | 0.00000 | -25.00 | 9322.49 |
3528 | 2002.03.27 13:00 | close | 1762 | 0.10 | 0.87560 | 0.00000 | 0.00000 | -35.07 | 9287.42 |
3529 | 2002.03.27 18:00 | sell | 1765 | 0.10 | 0.87220 | 0.00000 | 0.00000 | ||
3530 | 2002.03.27 18:45 | close | 1765 | 0.10 | 0.87370 | 0.00000 | 0.00000 | -15.00 | 9272.42 |
3531 | 2002.04.01 16:00 | buy | 1766 | 0.10 | 0.87940 | 0.00000 | 0.00000 | ||
3532 | 2002.04.01 16:15 | buy | 1767 | 0.10 | 0.88000 | 0.00000 | 0.00000 | ||
3533 | 2002.04.01 16:30 | buy | 1768 | 0.10 | 0.88020 | 0.00000 | 0.00000 | ||
3534 | 2002.04.01 16:45 | buy | 1769 | 0.10 | 0.88000 | 0.00000 | 0.00000 | ||
3535 | 2002.04.01 17:00 | buy | 1770 | 0.10 | 0.87980 | 0.00000 | 0.00000 | ||
3536 | 2002.04.02 09:30 | close | 1770 | 0.10 | 0.87810 | 0.00000 | 0.00000 | -17.07 | 9255.34 |
3537 | 2002.04.02 09:30 | close | 1769 | 0.10 | 0.87810 | 0.00000 | 0.00000 | -19.07 | 9236.27 |
3538 | 2002.04.02 09:30 | close | 1768 | 0.10 | 0.87810 | 0.00000 | 0.00000 | -21.07 | 9215.20 |
3539 | 2002.04.02 09:30 | close | 1767 | 0.10 | 0.87810 | 0.00000 | 0.00000 | -19.07 | 9196.13 |
3540 | 2002.04.02 10:00 | close | 1766 | 0.10 | 0.87770 | 0.00000 | 0.00000 | -17.07 | 9179.06 |
3541 | 2002.04.02 18:15 | sell | 1771 | 0.10 | 0.87840 | 0.00000 | 0.00000 | ||
3542 | 2002.04.03 00:01 | close | 1771 | 0.10 | 0.87960 | 0.00000 | 0.00000 | -12.14 | 9166.91 |
3543 | 2002.04.04 15:45 | buy | 1772 | 0.10 | 0.88500 | 0.00000 | 0.00000 | ||
3544 | 2002.04.04 16:45 | close | 1772 | 0.10 | 0.88330 | 0.00000 | 0.00000 | -17.00 | 9149.91 |
3545 | 2002.04.04 17:30 | sell | 1773 | 0.10 | 0.88090 | 0.00000 | 0.00000 | ||
3546 | 2002.04.04 17:45 | sell | 1774 | 0.10 | 0.88020 | 0.00000 | 0.00000 | ||
3547 | 2002.04.04 18:00 | sell | 1775 | 0.10 | 0.87980 | 0.00000 | 0.00000 | ||
3548 | 2002.04.04 18:15 | sell | 1776 | 0.10 | 0.87910 | 0.00000 | 0.00000 | ||
3549 | 2002.04.05 11:30 | close | 1776 | 0.10 | 0.87920 | 0.00000 | 0.00000 | -1.14 | 9148.77 |
3550 | 2002.04.05 17:30 | close | 1775 | 0.10 | 0.88090 | 0.00000 | 0.00000 | -11.14 | 9137.62 |
3551 | 2002.04.08 17:00 | close | 1774 | 0.10 | 0.87640 | 0.00000 | 0.00000 | 37.71 | 9175.34 |
3552 | 2002.04.08 17:00 | close | 1773 | 0.10 | 0.87640 | 0.00000 | 0.00000 | 44.71 | 9220.05 |
3553 | 2002.04.09 19:00 | buy | 1777 | 0.10 | 0.87970 | 0.00000 | 0.00000 | ||
3554 | 2002.04.09 19:15 | buy | 1778 | 0.10 | 0.87940 | 0.00000 | 0.00000 | ||
3555 | 2002.04.10 10:45 | close | 1778 | 0.10 | 0.88240 | 0.00000 | 0.00000 | 29.93 | 9249.98 |
3556 | 2002.04.11 16:00 | buy | 1779 | 0.10 | 0.88250 | 0.00000 | 0.00000 | ||
3557 | 2002.04.11 16:15 | buy | 1780 | 0.10 | 0.88310 | 0.00000 | 0.00000 | ||
3558 | 2002.04.11 16:45 | buy | 1781 | 0.10 | 0.88400 | 0.00000 | 0.00000 | ||
3559 | 2002.04.11 17:00 | buy | 1782 | 0.10 | 0.88330 | 0.00000 | 0.00000 | ||
3560 | 2002.04.11 21:00 | close | 1782 | 0.10 | 0.88280 | 0.00000 | 0.00000 | -5.00 | 9244.98 |
3561 | 2002.04.11 21:00 | close | 1781 | 0.10 | 0.88280 | 0.00000 | 0.00000 | -12.00 | 9232.98 |
3562 | 2002.04.12 00:45 | close | 1780 | 0.10 | 0.88170 | 0.00000 | 0.00000 | -14.07 | 9218.90 |
3563 | 2002.04.12 02:15 | close | 1779 | 0.10 | 0.88130 | 0.00000 | 0.00000 | -12.07 | 9206.83 |
3564 | 2002.04.12 02:15 | close | 1777 | 0.10 | 0.88130 | 0.00000 | 0.00000 | 15.64 | 9222.47 |
3565 | 2002.04.16 17:15 | buy | 1783 | 0.10 | 0.88270 | 0.00000 | 0.00000 | ||
3566 | 2002.04.16 17:30 | buy | 1784 | 0.10 | 0.88370 | 0.00000 | 0.00000 | ||
3567 | 2002.04.16 17:45 | buy | 1785 | 0.10 | 0.88360 | 0.00000 | 0.00000 | ||
3568 | 2002.04.16 18:00 | buy | 1786 | 0.10 | 0.88300 | 0.00000 | 0.00000 | ||
3569 | 2002.04.16 18:15 | buy | 1787 | 0.10 | 0.88290 | 0.00000 | 0.00000 | ||
3570 | 2002.04.16 20:45 | close | 1787 | 0.10 | 0.88230 | 0.00000 | 0.00000 | -6.00 | 9216.47 |
3571 | 2002.04.16 20:45 | close | 1786 | 0.10 | 0.88230 | 0.00000 | 0.00000 | -7.00 | 9209.47 |
3572 | 2002.04.16 22:00 | close | 1785 | 0.10 | 0.88190 | 0.00000 | 0.00000 | -17.00 | 9192.47 |
3573 | 2002.04.16 22:45 | close | 1784 | 0.10 | 0.88200 | 0.00000 | 0.00000 | -17.00 | 9175.47 |
3574 | 2002.04.16 22:45 | close | 1783 | 0.10 | 0.88200 | 0.00000 | 0.00000 | -7.00 | 9168.47 |
3575 | 2002.04.19 14:45 | sell | 1788 | 0.10 | 0.88940 | 0.00000 | 0.00000 | ||
3576 | 2002.04.19 15:15 | sell | 1789 | 0.10 | 0.88840 | 0.00000 | 0.00000 | ||
3577 | 2002.04.19 19:45 | close | 1789 | 0.10 | 0.89070 | 0.00000 | 0.00000 | -23.00 | 9145.47 |
3578 | 2002.04.19 19:45 | close | 1788 | 0.10 | 0.89070 | 0.00000 | 0.00000 | -13.00 | 9132.47 |
3579 | 2002.04.23 16:30 | buy | 1790 | 0.10 | 0.88920 | 0.00000 | 0.00000 | ||
3580 | 2002.04.23 16:45 | buy | 1791 | 0.10 | 0.88950 | 0.00000 | 0.00000 | ||
3581 | 2002.04.23 17:30 | buy | 1792 | 0.10 | 0.88950 | 0.00000 | 0.00000 | ||
3582 | 2002.04.23 21:30 | close | 1792 | 0.10 | 0.88860 | 0.00000 | 0.00000 | -9.00 | 9123.47 |
3583 | 2002.04.24 02:15 | close | 1791 | 0.10 | 0.88850 | 0.00000 | 0.00000 | -10.07 | 9113.40 |
3584 | 2002.04.24 03:15 | close | 1790 | 0.10 | 0.88820 | 0.00000 | 0.00000 | -10.07 | 9103.33 |
3585 | 2002.04.24 16:15 | buy | 1793 | 0.10 | 0.89140 | 0.00000 | 0.00000 | ||
3586 | 2002.04.24 16:30 | buy | 1794 | 0.10 | 0.89200 | 0.00000 | 0.00000 | ||
3587 | 2002.04.24 17:00 | buy | 1795 | 0.10 | 0.89210 | 0.00000 | 0.00000 | ||
3588 | 2002.04.25 09:30 | close | 1795 | 0.10 | 0.89380 | 0.00000 | 0.00000 | 16.78 | 9120.11 |
3589 | 2002.04.25 10:15 | close | 1794 | 0.10 | 0.89440 | 0.00000 | 0.00000 | 23.78 | 9143.90 |
3590 | 2002.04.25 10:30 | close | 1793 | 0.10 | 0.89480 | 0.00000 | 0.00000 | 33.78 | 9177.68 |
3591 | 2002.04.25 13:00 | buy | 1796 | 0.10 | 0.89790 | 0.00000 | 0.00000 | ||
3592 | 2002.04.25 13:15 | buy | 1797 | 0.10 | 0.89770 | 0.00000 | 0.00000 | ||
3593 | 2002.04.25 13:30 | buy | 1798 | 0.10 | 0.89800 | 0.00000 | 0.00000 | ||
3594 | 2002.04.25 13:45 | buy | 1799 | 0.10 | 0.89820 | 0.00000 | 0.00000 | ||
3595 | 2002.04.25 15:30 | close | 1799 | 0.10 | 0.89690 | 0.00000 | 0.00000 | -13.00 | 9164.68 |
3596 | 2002.04.26 11:45 | close | 1798 | 0.10 | 0.89640 | 0.00000 | 0.00000 | -16.07 | 9148.61 |
3597 | 2002.04.26 12:00 | close | 1797 | 0.10 | 0.89640 | 0.00000 | 0.00000 | -13.07 | 9135.54 |
3598 | 2002.04.26 12:00 | close | 1796 | 0.10 | 0.89640 | 0.00000 | 0.00000 | -15.07 | 9120.46 |
3599 | 2002.05.01 18:00 | buy | 1800 | 0.10 | 0.90640 | 0.00000 | 0.00000 | ||
3600 | 2002.05.01 18:15 | buy | 1801 | 0.10 | 0.90560 | 0.00000 | 0.00000 | ||
3601 | 2002.05.01 18:30 | buy | 1802 | 0.10 | 0.90660 | 0.00000 | 0.00000 | ||
3602 | 2002.05.01 18:45 | buy | 1803 | 0.10 | 0.90780 | 0.00000 | 0.00000 | ||
3603 | 2002.05.01 19:00 | buy | 1804 | 0.10 | 0.90660 | 0.00000 | 0.00000 | ||
3604 | 2002.05.01 20:45 | close | 1804 | 0.10 | 0.90600 | 0.00000 | 0.00000 | -6.00 | 9114.46 |
3605 | 2002.05.02 13:15 | close | 1803 | 0.10 | 0.90480 | 0.00000 | 0.00000 | -30.22 | 9084.25 |
3606 | 2002.05.02 13:15 | close | 1802 | 0.10 | 0.90480 | 0.00000 | 0.00000 | -18.22 | 9066.03 |
3607 | 2002.05.02 13:15 | close | 1801 | 0.10 | 0.90480 | 0.00000 | 0.00000 | -8.22 | 9057.82 |
3608 | 2002.05.02 14:00 | close | 1800 | 0.10 | 0.90390 | 0.00000 | 0.00000 | -25.22 | 9032.60 |
3609 | 2002.05.03 11:15 | buy | 1805 | 0.10 | 0.90560 | 0.00000 | 0.00000 | ||
3610 | 2002.05.03 11:30 | buy | 1806 | 0.10 | 0.90570 | 0.00000 | 0.00000 | ||
3611 | 2002.05.03 11:45 | buy | 1807 | 0.10 | 0.90550 | 0.00000 | 0.00000 | ||
3612 | 2002.05.03 14:30 | close | 1807 | 0.10 | 0.90790 | 0.00000 | 0.00000 | 24.00 | 9056.60 |
3613 | 2002.05.03 14:30 | close | 1806 | 0.10 | 0.90790 | 0.00000 | 0.00000 | 22.00 | 9078.60 |
3614 | 2002.05.03 14:45 | close | 1805 | 0.10 | 0.90820 | 0.00000 | 0.00000 | 26.00 | 9104.60 |
3615 | 2002.05.03 17:15 | buy | 1808 | 0.10 | 0.91250 | 0.00000 | 0.00000 | ||
3616 | 2002.05.03 17:45 | buy | 1809 | 0.10 | 0.91420 | 0.00000 | 0.00000 | ||
3617 | 2002.05.03 18:15 | buy | 1810 | 0.10 | 0.91300 | 0.00000 | 0.00000 | ||
3618 | 2002.05.07 07:00 | close | 1810 | 0.10 | 0.91760 | 0.00000 | 0.00000 | 45.86 | 9150.46 |
3619 | 2002.05.07 11:00 | close | 1809 | 0.10 | 0.91580 | 0.00000 | 0.00000 | 15.86 | 9166.31 |
3620 | 2002.05.07 11:15 | close | 1808 | 0.10 | 0.91540 | 0.00000 | 0.00000 | 28.86 | 9195.17 |
3621 | 2002.05.07 11:30 | sell | 1811 | 0.10 | 0.91470 | 0.00000 | 0.00000 | ||
3622 | 2002.05.07 13:15 | close | 1811 | 0.10 | 0.91650 | 0.00000 | 0.00000 | -18.00 | 9177.17 |
3623 | 2002.05.07 13:30 | buy | 1812 | 0.20 | 0.91660 | 0.00000 | 0.00000 | ||
3624 | 2002.05.08 10:45 | close | 1812 | 0.20 | 0.91030 | 0.00000 | 0.00000 | -126.14 | 9051.02 |
3625 | 2002.05.08 10:45 | sell | 1813 | 0.10 | 0.91030 | 0.00000 | 0.00000 | ||
3626 | 2002.05.08 19:00 | sell | 1814 | 0.10 | 0.90400 | 0.00000 | 0.00000 | ||
3627 | 2002.05.08 19:15 | sell | 1815 | 0.10 | 0.90430 | 0.00000 | 0.00000 | ||
3628 | 2002.05.08 19:30 | sell | 1816 | 0.10 | 0.90480 | 0.00000 | 0.00000 | ||
3629 | 2002.05.09 13:30 | close | 1816 | 0.10 | 0.90700 | 0.00000 | 0.00000 | -22.43 | 9028.59 |
3630 | 2002.05.09 13:30 | close | 1815 | 0.10 | 0.90700 | 0.00000 | 0.00000 | -27.43 | 9001.16 |
3631 | 2002.05.09 17:30 | close | 1814 | 0.10 | 0.90810 | 0.00000 | 0.00000 | -41.43 | 8959.73 |
3632 | 2002.05.09 17:30 | close | 1813 | 0.10 | 0.90810 | 0.00000 | 0.00000 | 21.57 | 8981.30 |
3633 | 2002.05.13 15:15 | sell | 1817 | 0.10 | 0.91170 | 0.00000 | 0.00000 | ||
3634 | 2002.05.13 15:30 | sell | 1818 | 0.10 | 0.91160 | 0.00000 | 0.00000 | ||
3635 | 2002.05.14 08:00 | close | 1818 | 0.10 | 0.90890 | 0.00000 | 0.00000 | 26.86 | 9008.15 |
3636 | 2002.05.14 08:00 | close | 1817 | 0.10 | 0.90890 | 0.00000 | 0.00000 | 27.86 | 9036.01 |
3637 | 2002.05.14 15:45 | sell | 1819 | 0.10 | 0.90230 | 0.00000 | 0.00000 | ||
3638 | 2002.05.14 16:30 | sell | 1820 | 0.10 | 0.90210 | 0.00000 | 0.00000 | ||
3639 | 2002.05.15 15:45 | close | 1820 | 0.10 | 0.90450 | 0.00000 | 0.00000 | -24.14 | 9011.86 |
3640 | 2002.05.15 15:45 | close | 1819 | 0.10 | 0.90450 | 0.00000 | 0.00000 | -22.14 | 8989.72 |
3641 | 2002.05.15 16:00 | buy | 1821 | 0.10 | 0.90600 | 0.00000 | 0.00000 | ||
3642 | 2002.05.15 16:15 | buy | 1822 | 0.10 | 0.90620 | 0.00000 | 0.00000 | ||
3643 | 2002.05.15 16:30 | buy | 1823 | 0.10 | 0.90620 | 0.00000 | 0.00000 | ||
3644 | 2002.05.15 19:45 | close | 1823 | 0.10 | 0.90920 | 0.00000 | 0.00000 | 30.00 | 9019.72 |
3645 | 2002.05.15 21:45 | close | 1822 | 0.10 | 0.90980 | 0.00000 | 0.00000 | 36.00 | 9055.72 |
3646 | 2002.05.15 21:45 | close | 1821 | 0.10 | 0.90980 | 0.00000 | 0.00000 | 38.00 | 9093.72 |
3647 | 2002.05.15 22:15 | buy | 1824 | 0.10 | 0.91200 | 0.00000 | 0.00000 | ||
3648 | 2002.05.15 22:30 | buy | 1825 | 0.10 | 0.91240 | 0.00000 | 0.00000 | ||
3649 | 2002.05.16 10:45 | buy | 1826 | 0.10 | 0.91420 | 0.00000 | 0.00000 | ||
3650 | 2002.05.16 11:15 | close | 1826 | 0.10 | 0.91280 | 0.00000 | 0.00000 | -14.00 | 9079.72 |
3651 | 2002.05.16 18:00 | close | 1825 | 0.10 | 0.90890 | 0.00000 | 0.00000 | -35.22 | 9044.50 |
3652 | 2002.05.16 18:00 | close | 1824 | 0.10 | 0.90890 | 0.00000 | 0.00000 | -31.22 | 9013.29 |
3653 | 2002.05.16 18:00 | sell | 1827 | 0.10 | 0.90890 | 0.00000 | 0.00000 | ||
3654 | 2002.05.16 19:15 | close | 1827 | 0.10 | 0.91070 | 0.00000 | 0.00000 | -18.00 | 8995.29 |
3655 | 2002.05.17 16:15 | buy | 1828 | 0.10 | 0.91810 | 0.00000 | 0.00000 | ||
3656 | 2002.05.17 16:30 | buy | 1829 | 0.10 | 0.91850 | 0.00000 | 0.00000 | ||
3657 | 2002.05.17 18:30 | close | 1829 | 0.10 | 0.92120 | 0.00000 | 0.00000 | 27.00 | 9022.29 |
3658 | 2002.05.17 21:45 | close | 1828 | 0.10 | 0.92180 | 0.00000 | 0.00000 | 37.00 | 9059.29 |
3659 | 2002.05.21 16:45 | sell | 1830 | 0.10 | 0.91660 | 0.00000 | 0.00000 | ||
3660 | 2002.05.21 17:30 | close | 1830 | 0.10 | 0.91900 | 0.00000 | 0.00000 | -24.00 | 9035.29 |
3661 | 2002.05.23 11:30 | buy | 1831 | 0.10 | 0.92630 | 0.00000 | 0.00000 | ||
3662 | 2002.05.23 12:30 | close | 1831 | 0.10 | 0.92540 | 0.00000 | 0.00000 | -9.00 | 9026.29 |
3663 | 2002.05.23 15:45 | sell | 1832 | 0.10 | 0.91980 | 0.00000 | 0.00000 | ||
3664 | 2002.05.23 17:00 | close | 1832 | 0.10 | 0.92140 | 0.00000 | 0.00000 | -16.00 | 9010.29 |
3665 | 2002.05.24 11:45 | sell | 1833 | 0.10 | 0.91740 | 0.00000 | 0.00000 | ||
3666 | 2002.05.24 13:30 | close | 1833 | 0.10 | 0.91850 | 0.00000 | 0.00000 | -11.00 | 8999.29 |
3667 | 2002.05.28 11:00 | buy | 1834 | 0.10 | 0.92460 | 0.00000 | 0.00000 | ||
3668 | 2002.05.28 11:15 | buy | 1835 | 0.10 | 0.92510 | 0.00000 | 0.00000 | ||
3669 | 2002.05.28 11:30 | buy | 1836 | 0.10 | 0.92460 | 0.00000 | 0.00000 | ||
3670 | 2002.05.28 11:45 | buy | 1837 | 0.10 | 0.92610 | 0.00000 | 0.00000 | ||
3671 | 2002.05.28 12:00 | buy | 1838 | 0.10 | 0.92670 | 0.00000 | 0.00000 | ||
3672 | 2002.05.28 12:30 | close | 1838 | 0.10 | 0.92640 | 0.00000 | 0.00000 | -3.00 | 8996.29 |
3673 | 2002.05.28 17:15 | close | 1837 | 0.10 | 0.92860 | 0.00000 | 0.00000 | 25.00 | 9021.29 |
3674 | 2002.05.28 17:15 | close | 1836 | 0.10 | 0.92860 | 0.00000 | 0.00000 | 40.00 | 9061.29 |
3675 | 2002.05.28 17:45 | close | 1835 | 0.10 | 0.92950 | 0.00000 | 0.00000 | 44.00 | 9105.29 |
3676 | 2002.05.28 18:15 | buy | 1839 | 0.10 | 0.92900 | 0.00000 | 0.00000 | ||
3677 | 2002.05.29 12:30 | close | 1839 | 0.10 | 0.93060 | 0.00000 | 0.00000 | 15.93 | 9121.22 |
3678 | 2002.05.29 20:30 | buy | 1840 | 0.10 | 0.93480 | 0.00000 | 0.00000 | ||
3679 | 2002.05.30 16:45 | close | 1840 | 0.10 | 0.93910 | 0.00000 | 0.00000 | 42.78 | 9164.00 |
3680 | 2002.05.30 20:15 | close | 1834 | 0.10 | 0.94080 | 0.00000 | 0.00000 | 161.71 | 9325.71 |
3681 | 2002.05.31 18:00 | sell | 1841 | 0.10 | 0.93410 | 0.00000 | 0.00000 | ||
3682 | 2002.05.31 18:15 | sell | 1842 | 0.10 | 0.93390 | 0.00000 | 0.00000 | ||
3683 | 2002.05.31 20:00 | close | 1842 | 0.10 | 0.93070 | 0.00000 | 0.00000 | 32.00 | 9357.71 |
3684 | 2002.05.31 20:00 | close | 1841 | 0.10 | 0.93070 | 0.00000 | 0.00000 | 34.00 | 9391.71 |
3685 | 2002.05.31 20:15 | sell | 1843 | 0.10 | 0.92970 | 0.00000 | 0.00000 | ||
3686 | 2002.05.31 22:00 | close | 1843 | 0.10 | 0.93240 | 0.00000 | 0.00000 | -27.00 | 9364.71 |
3687 | 2002.06.03 17:15 | buy | 1844 | 0.10 | 0.93480 | 0.00000 | 0.00000 | ||
3688 | 2002.06.03 17:30 | buy | 1845 | 0.10 | 0.93570 | 0.00000 | 0.00000 | ||
3689 | 2002.06.03 18:00 | buy | 1846 | 0.10 | 0.93780 | 0.00000 | 0.00000 | ||
3690 | 2002.06.03 18:15 | buy | 1847 | 0.10 | 0.93850 | 0.00000 | 0.00000 | ||
3691 | 2002.06.03 18:30 | buy | 1848 | 0.10 | 0.93850 | 0.00000 | 0.00000 | ||
3692 | 2002.06.03 19:00 | close | 1848 | 0.10 | 0.93900 | 0.00000 | 0.00000 | 5.00 | 9369.71 |
3693 | 2002.06.04 00:30 | close | 1847 | 0.10 | 0.94180 | 0.00000 | 0.00000 | 32.93 | 9402.64 |
3694 | 2002.06.04 08:00 | close | 1846 | 0.10 | 0.94240 | 0.00000 | 0.00000 | 45.93 | 9448.57 |
3695 | 2002.06.04 10:45 | close | 1845 | 0.10 | 0.94270 | 0.00000 | 0.00000 | 69.93 | 9518.50 |
3696 | 2002.06.04 11:00 | close | 1844 | 0.10 | 0.94370 | 0.00000 | 0.00000 | 88.93 | 9607.42 |
3697 | 2002.06.06 16:45 | buy | 1849 | 0.10 | 0.94400 | 0.00000 | 0.00000 | ||
3698 | 2002.06.06 17:00 | buy | 1850 | 0.10 | 0.94450 | 0.00000 | 0.00000 | ||
3699 | 2002.06.06 17:15 | buy | 1851 | 0.10 | 0.94450 | 0.00000 | 0.00000 | ||
3700 | 2002.06.06 17:30 | buy | 1852 | 0.10 | 0.94580 | 0.00000 | 0.00000 | ||
3701 | 2002.06.06 17:45 | buy | 1853 | 0.10 | 0.94610 | 0.00000 | 0.00000 | ||
3702 | 2002.06.07 11:30 | close | 1853 | 0.10 | 0.94520 | 0.00000 | 0.00000 | -9.07 | 9598.35 |
3703 | 2002.06.07 15:45 | buy | 1854 | 0.10 | 0.94620 | 0.00000 | 0.00000 | ||
3704 | 2002.06.07 17:30 | close | 1854 | 0.10 | 0.94340 | 0.00000 | 0.00000 | -28.00 | 9570.35 |
3705 | 2002.06.07 17:30 | close | 1852 | 0.10 | 0.94340 | 0.00000 | 0.00000 | -24.07 | 9546.28 |
3706 | 2002.06.07 17:45 | buy | 1855 | 0.10 | 0.94560 | 0.00000 | 0.00000 | ||
3707 | 2002.06.08 00:45 | close | 1855 | 0.10 | 0.94320 | 0.00000 | 0.00000 | -24.00 | 9522.28 |
3708 | 2002.06.10 05:30 | close | 1851 | 0.10 | 0.94020 | 0.00000 | 0.00000 | -43.14 | 9479.14 |
3709 | 2002.06.10 05:30 | close | 1850 | 0.10 | 0.94020 | 0.00000 | 0.00000 | -43.14 | 9435.99 |
3710 | 2002.06.10 05:30 | close | 1849 | 0.10 | 0.94020 | 0.00000 | 0.00000 | -38.14 | 9397.85 |
3711 | 2002.06.11 11:00 | buy | 1856 | 0.10 | 0.94690 | 0.00000 | 0.00000 | ||
3712 | 2002.06.11 13:15 | close | 1856 | 0.10 | 0.94440 | 0.00000 | 0.00000 | -25.00 | 9372.85 |
3713 | 2002.06.13 16:45 | buy | 1857 | 0.10 | 0.94530 | 0.00000 | 0.00000 | ||
3714 | 2002.06.13 19:00 | close | 1857 | 0.10 | 0.94360 | 0.00000 | 0.00000 | -17.00 | 9355.85 |
3715 | 2002.06.13 19:30 | sell | 1858 | 0.10 | 0.94190 | 0.00000 | 0.00000 | ||
3716 | 2002.06.14 00:15 | close | 1858 | 0.10 | 0.94390 | 0.00000 | 0.00000 | -20.14 | 9335.70 |
3717 | 2002.06.14 13:45 | buy | 1859 | 0.10 | 0.94910 | 0.00000 | 0.00000 | ||
3718 | 2002.06.14 18:15 | close | 1859 | 0.10 | 0.94530 | 0.00000 | 0.00000 | -38.00 | 9297.70 |
3719 | 2002.06.17 12:30 | sell | 1860 | 0.10 | 0.94290 | 0.00000 | 0.00000 | ||
3720 | 2002.06.17 17:45 | close | 1860 | 0.10 | 0.94430 | 0.00000 | 0.00000 | -14.00 | 9283.70 |
3721 | 2002.06.20 15:45 | buy | 1861 | 0.10 | 0.96290 | 0.00000 | 0.00000 | ||
3722 | 2002.06.20 23:30 | close | 1861 | 0.10 | 0.96620 | 0.00000 | 0.00000 | 33.00 | 9316.70 |
3723 | 2002.06.21 17:30 | buy | 1862 | 0.10 | 0.97020 | 0.00000 | 0.00000 | ||
3724 | 2002.06.21 17:45 | buy | 1863 | 0.10 | 0.96910 | 0.00000 | 0.00000 | ||
3725 | 2002.06.21 18:00 | buy | 1864 | 0.10 | 0.96950 | 0.00000 | 0.00000 | ||
3726 | 2002.06.21 18:15 | buy | 1865 | 0.10 | 0.96950 | 0.00000 | 0.00000 | ||
3727 | 2002.06.21 18:30 | buy | 1866 | 0.10 | 0.97110 | 0.00000 | 0.00000 | ||
3728 | 2002.06.24 02:15 | close | 1866 | 0.10 | 0.96890 | 0.00000 | 0.00000 | -22.07 | 9294.63 |
3729 | 2002.06.24 10:30 | close | 1865 | 0.10 | 0.97310 | 0.00000 | 0.00000 | 35.93 | 9330.56 |
3730 | 2002.06.24 10:30 | close | 1864 | 0.10 | 0.97310 | 0.00000 | 0.00000 | 35.93 | 9366.49 |
3731 | 2002.06.24 10:45 | close | 1863 | 0.10 | 0.97420 | 0.00000 | 0.00000 | 50.93 | 9417.42 |
3732 | 2002.06.24 10:45 | close | 1862 | 0.10 | 0.97420 | 0.00000 | 0.00000 | 39.93 | 9457.34 |
3733 | 2002.06.24 11:00 | buy | 1867 | 0.10 | 0.97630 | 0.00000 | 0.00000 | ||
3734 | 2002.06.24 11:15 | buy | 1868 | 0.10 | 0.97860 | 0.00000 | 0.00000 | ||
3735 | 2002.06.24 11:30 | buy | 1869 | 0.10 | 0.97740 | 0.00000 | 0.00000 | ||
3736 | 2002.06.24 11:45 | buy | 1870 | 0.10 | 0.97870 | 0.00000 | 0.00000 | ||
3737 | 2002.06.24 12:30 | close | 1870 | 0.10 | 0.97790 | 0.00000 | 0.00000 | -8.00 | 9449.34 |
3738 | 2002.06.24 18:30 | close | 1869 | 0.10 | 0.97620 | 0.00000 | 0.00000 | -12.00 | 9437.34 |
3739 | 2002.06.24 18:30 | close | 1868 | 0.10 | 0.97620 | 0.00000 | 0.00000 | -24.00 | 9413.34 |
3740 | 2002.06.24 20:45 | close | 1867 | 0.10 | 0.97430 | 0.00000 | 0.00000 | -20.00 | 9393.34 |
3741 | 2002.06.28 16:15 | sell | 1871 | 0.10 | 0.99340 | 0.00000 | 0.00000 | ||
3742 | 2002.06.28 16:30 | sell | 1872 | 0.10 | 0.99210 | 0.00000 | 0.00000 | ||
3743 | 2002.06.28 18:15 | close | 1872 | 0.10 | 0.98520 | 0.00000 | 0.00000 | 69.00 | 9462.34 |
3744 | 2002.06.28 20:00 | close | 1871 | 0.10 | 0.98950 | 0.00000 | 0.00000 | 39.00 | 9501.34 |
3745 | 2002.07.08 03:45 | buy | 1873 | 0.10 | 0.97880 | 0.00000 | 0.00000 | ||
3746 | 2002.07.08 04:00 | buy | 1874 | 0.10 | 0.98070 | 0.00000 | 0.00000 | ||
3747 | 2002.07.08 04:15 | buy | 1875 | 0.10 | 0.98090 | 0.00000 | 0.00000 | ||
3748 | 2002.07.08 04:30 | buy | 1876 | 0.10 | 0.98120 | 0.00000 | 0.00000 | ||
3749 | 2002.07.08 04:45 | buy | 1877 | 0.10 | 0.98170 | 0.00000 | 0.00000 | ||
3750 | 2002.07.08 05:00 | close | 1877 | 0.10 | 0.98260 | 0.00000 | 0.00000 | 9.00 | 9510.34 |
3751 | 2002.07.08 07:30 | close | 1876 | 0.10 | 0.98590 | 0.00000 | 0.00000 | 47.00 | 9557.34 |
3752 | 2002.07.08 07:30 | close | 1875 | 0.10 | 0.98590 | 0.00000 | 0.00000 | 50.00 | 9607.34 |
3753 | 2002.07.08 07:30 | close | 1874 | 0.10 | 0.98590 | 0.00000 | 0.00000 | 52.00 | 9659.34 |
3754 | 2002.07.08 18:00 | close | 1873 | 0.10 | 0.98700 | 0.00000 | 0.00000 | 82.00 | 9741.34 |
3755 | 2002.07.09 14:45 | buy | 1878 | 0.10 | 0.99380 | 0.00000 | 0.00000 | ||
3756 | 2002.07.10 01:30 | close | 1878 | 0.10 | 0.99180 | 0.00000 | 0.00000 | -20.07 | 9721.27 |
3757 | 2002.07.10 10:00 | buy | 1879 | 0.10 | 0.99610 | 0.00000 | 0.00000 | ||
3758 | 2002.07.10 10:15 | buy | 1880 | 0.10 | 0.99650 | 0.00000 | 0.00000 | ||
3759 | 2002.07.10 12:00 | close | 1880 | 0.10 | 0.99410 | 0.00000 | 0.00000 | -24.00 | 9697.27 |
3760 | 2002.07.10 12:00 | close | 1879 | 0.10 | 0.99410 | 0.00000 | 0.00000 | -20.00 | 9677.27 |
3761 | 2002.07.10 15:15 | sell | 1881 | 0.10 | 0.98990 | 0.00000 | 0.00000 | ||
3762 | 2002.07.10 15:30 | sell | 1882 | 0.10 | 0.98850 | 0.00000 | 0.00000 | ||
3763 | 2002.07.10 15:45 | sell | 1883 | 0.10 | 0.98900 | 0.00000 | 0.00000 | ||
3764 | 2002.07.10 16:00 | sell | 1884 | 0.10 | 0.98840 | 0.00000 | 0.00000 | ||
3765 | 2002.07.10 17:00 | close | 1884 | 0.10 | 0.99100 | 0.00000 | 0.00000 | -26.00 | 9651.27 |
3766 | 2002.07.10 17:00 | close | 1883 | 0.10 | 0.99100 | 0.00000 | 0.00000 | -20.00 | 9631.27 |
3767 | 2002.07.10 21:30 | close | 1882 | 0.10 | 0.99140 | 0.00000 | 0.00000 | -29.00 | 9602.27 |
3768 | 2002.07.10 21:30 | close | 1881 | 0.10 | 0.99140 | 0.00000 | 0.00000 | -15.00 | 9587.27 |
3769 | 2002.07.11 18:30 | buy | 1885 | 0.10 | 0.99180 | 0.00000 | 0.00000 | ||
3770 | 2002.07.11 18:45 | buy | 1886 | 0.10 | 0.99230 | 0.00000 | 0.00000 | ||
3771 | 2002.07.11 19:00 | buy | 1887 | 0.10 | 0.99300 | 0.00000 | 0.00000 | ||
3772 | 2002.07.11 20:00 | close | 1887 | 0.10 | 0.99050 | 0.00000 | 0.00000 | -25.00 | 9562.27 |
3773 | 2002.07.11 21:15 | close | 1886 | 0.10 | 0.98930 | 0.00000 | 0.00000 | -30.00 | 9532.27 |
3774 | 2002.07.11 21:15 | close | 1885 | 0.10 | 0.98930 | 0.00000 | 0.00000 | -25.00 | 9507.27 |
3775 | 2002.07.15 14:15 | buy | 1888 | 0.10 | 1.00060 | 0.00000 | 0.00000 | ||
3776 | 2002.07.15 14:30 | buy | 1889 | 0.10 | 1.00270 | 0.00000 | 0.00000 | ||
3777 | 2002.07.15 14:45 | buy | 1890 | 0.10 | 1.00260 | 0.00000 | 0.00000 | ||
3778 | 2002.07.15 15:00 | buy | 1891 | 0.10 | 1.00300 | 0.00000 | 0.00000 | ||
3779 | 2002.07.15 15:15 | buy | 1892 | 0.10 | 1.00290 | 0.00000 | 0.00000 | ||
3780 | 2002.07.15 17:15 | close | 1892 | 0.10 | 1.00650 | 0.00000 | 0.00000 | 36.00 | 9543.27 |
3781 | 2002.07.15 18:30 | close | 1891 | 0.10 | 1.00720 | 0.00000 | 0.00000 | 42.00 | 9585.27 |
3782 | 2002.07.15 19:00 | close | 1890 | 0.10 | 1.00720 | 0.00000 | 0.00000 | 46.00 | 9631.27 |
3783 | 2002.07.15 19:30 | close | 1889 | 0.10 | 1.00850 | 0.00000 | 0.00000 | 58.00 | 9689.27 |
3784 | 2002.07.15 21:30 | close | 1888 | 0.10 | 1.00800 | 0.00000 | 0.00000 | 74.00 | 9763.27 |
3785 | 2002.07.16 12:00 | buy | 1893 | 0.10 | 1.01150 | 0.00000 | 0.00000 | ||
3786 | 2002.07.16 12:15 | buy | 1894 | 0.10 | 1.01250 | 0.00000 | 0.00000 | ||
3787 | 2002.07.16 12:30 | buy | 1895 | 0.10 | 1.01240 | 0.00000 | 0.00000 | ||
3788 | 2002.07.16 12:45 | buy | 1896 | 0.10 | 1.01310 | 0.00000 | 0.00000 | ||
3789 | 2002.07.16 13:00 | buy | 1897 | 0.10 | 1.01320 | 0.00000 | 0.00000 | ||
3790 | 2002.07.16 18:15 | close | 1897 | 0.10 | 1.00930 | 0.00000 | 0.00000 | -39.00 | 9724.27 |
3791 | 2002.07.16 18:15 | close | 1896 | 0.10 | 1.00930 | 0.00000 | 0.00000 | -38.00 | 9686.27 |
3792 | 2002.07.16 18:15 | close | 1895 | 0.10 | 1.00930 | 0.00000 | 0.00000 | -31.00 | 9655.27 |
3793 | 2002.07.16 18:15 | close | 1894 | 0.10 | 1.00930 | 0.00000 | 0.00000 | -32.00 | 9623.27 |
3794 | 2002.07.16 18:15 | close | 1893 | 0.10 | 1.00930 | 0.00000 | 0.00000 | -22.00 | 9601.27 |
3795 | 2002.07.23 11:00 | sell | 1898 | 0.10 | 0.98980 | 0.00000 | 0.00000 | ||
3796 | 2002.07.24 16:00 | close | 1898 | 0.10 | 0.99590 | 0.00000 | 0.00000 | -61.14 | 9540.13 |
3797 | 2002.07.26 16:30 | sell | 1899 | 0.10 | 0.99520 | 0.00000 | 0.00000 | ||
3798 | 2002.07.26 17:00 | sell | 1900 | 0.10 | 0.99250 | 0.00000 | 0.00000 | ||
3799 | 2002.07.26 17:15 | sell | 1901 | 0.10 | 0.99230 | 0.00000 | 0.00000 | ||
3800 | 2002.07.27 00:34 | close | 1901 | 0.10 | 0.98660 | 0.00000 | 0.00000 | 57.00 | 9597.13 |
3801 | 2002.07.27 00:34 | close | 1900 | 0.10 | 0.98660 | 0.00000 | 0.00000 | 59.00 | 9656.13 |
3802 | 2002.07.29 14:00 | sell | 1902 | 0.10 | 0.98140 | 0.00000 | 0.00000 | ||
3803 | 2002.07.29 15:00 | close | 1902 | 0.10 | 0.98310 | 0.00000 | 0.00000 | -17.00 | 9639.13 |
3804 | 2002.07.30 12:45 | close | 1899 | 0.10 | 0.98340 | 0.00000 | 0.00000 | 117.71 | 9756.84 |
3805 | 2002.08.01 17:30 | buy | 1903 | 0.10 | 0.98370 | 0.00000 | 0.00000 | ||
3806 | 2002.08.01 17:45 | buy | 1904 | 0.10 | 0.98310 | 0.00000 | 0.00000 | ||
3807 | 2002.08.01 18:00 | buy | 1905 | 0.10 | 0.98240 | 0.00000 | 0.00000 | ||
3808 | 2002.08.01 18:15 | buy | 1906 | 0.10 | 0.98410 | 0.00000 | 0.00000 | ||
3809 | 2002.08.01 18:30 | buy | 1907 | 0.10 | 0.98530 | 0.00000 | 0.00000 | ||
3810 | 2002.08.02 06:00 | close | 1907 | 0.10 | 0.98780 | 0.00000 | 0.00000 | 24.93 | 9781.77 |
3811 | 2002.08.02 12:46 | close | 1906 | 0.10 | 0.98970 | 0.00000 | 0.00000 | 55.93 | 9837.70 |
3812 | 2002.08.02 12:46 | close | 1905 | 0.10 | 0.98970 | 0.00000 | 0.00000 | 72.93 | 9910.62 |
3813 | 2002.08.02 13:30 | buy | 1908 | 0.10 | 0.99140 | 0.00000 | 0.00000 | ||
3814 | 2002.08.02 13:45 | buy | 1909 | 0.10 | 0.99120 | 0.00000 | 0.00000 | ||
3815 | 2002.08.02 14:00 | close | 1909 | 0.10 | 0.98960 | 0.00000 | 0.00000 | -16.00 | 9894.62 |
3816 | 2002.08.02 14:45 | close | 1908 | 0.10 | 0.98930 | 0.00000 | 0.00000 | -21.00 | 9873.62 |
3817 | 2002.08.02 15:00 | close | 1904 | 0.10 | 0.98730 | 0.00000 | 0.00000 | 41.93 | 9915.55 |
3818 | 2002.08.05 10:15 | close | 1903 | 0.10 | 0.98130 | 0.00000 | 0.00000 | -24.14 | 9891.41 |
3819 | 2002.08.06 11:00 | sell | 1910 | 0.10 | 0.97210 | 0.00000 | 0.00000 | ||
3820 | 2002.08.06 11:45 | sell | 1911 | 0.10 | 0.96800 | 0.00000 | 0.00000 | ||
3821 | 2002.08.06 12:00 | sell | 1912 | 0.10 | 0.96740 | 0.00000 | 0.00000 | ||
3822 | 2002.08.06 14:30 | close | 1912 | 0.10 | 0.96940 | 0.00000 | 0.00000 | -20.00 | 9871.41 |
3823 | 2002.08.07 17:00 | close | 1911 | 0.10 | 0.97060 | 0.00000 | 0.00000 | -26.14 | 9845.26 |
3824 | 2002.08.07 18:15 | close | 1910 | 0.10 | 0.97160 | 0.00000 | 0.00000 | 4.86 | 9850.12 |
3825 | 2002.08.08 10:45 | sell | 1913 | 0.10 | 0.97140 | 0.00000 | 0.00000 | ||
3826 | 2002.08.08 11:00 | sell | 1914 | 0.10 | 0.97040 | 0.00000 | 0.00000 | ||
3827 | 2002.08.08 11:15 | sell | 1915 | 0.10 | 0.96900 | 0.00000 | 0.00000 | ||
3828 | 2002.08.08 12:45 | close | 1915 | 0.10 | 0.97190 | 0.00000 | 0.00000 | -29.00 | 9821.12 |
3829 | 2002.08.08 14:00 | close | 1914 | 0.10 | 0.96800 | 0.00000 | 0.00000 | 24.00 | 9845.12 |
3830 | 2002.08.08 18:30 | close | 1913 | 0.10 | 0.96620 | 0.00000 | 0.00000 | 52.00 | 9897.12 |
3831 | 2002.08.09 12:30 | buy | 1916 | 0.10 | 0.97390 | 0.00000 | 0.00000 | ||
3832 | 2002.08.09 13:30 | close | 1916 | 0.10 | 0.97190 | 0.00000 | 0.00000 | -20.00 | 9877.12 |
3833 | 2002.08.13 16:30 | sell | 1917 | 0.10 | 0.97570 | 0.00000 | 0.00000 | ||
3834 | 2002.08.13 17:15 | close | 1917 | 0.10 | 0.97780 | 0.00000 | 0.00000 | -21.00 | 9856.12 |
3835 | 2002.08.16 16:45 | buy | 1918 | 0.10 | 0.98590 | 0.00000 | 0.00000 | ||
3836 | 2002.08.16 18:00 | close | 1918 | 0.10 | 0.98370 | 0.00000 | 0.00000 | -22.00 | 9834.12 |
3837 | 2002.08.20 16:30 | sell | 1919 | 0.10 | 0.97400 | 0.00000 | 0.00000 | ||
3838 | 2002.08.20 16:45 | sell | 1920 | 0.10 | 0.97470 | 0.00000 | 0.00000 | ||
3839 | 2002.08.20 17:00 | close | 1920 | 0.10 | 0.97580 | 0.00000 | 0.00000 | -11.00 | 9823.12 |
3840 | 2002.08.20 17:46 | close | 1919 | 0.10 | 0.97640 | 0.00000 | 0.00000 | -24.00 | 9799.12 |
3841 | 2002.08.22 18:30 | sell | 1921 | 0.10 | 0.97180 | 0.00000 | 0.00000 | ||
3842 | 2002.08.22 18:45 | sell | 1922 | 0.10 | 0.96930 | 0.00000 | 0.00000 | ||
3843 | 2002.08.23 04:15 | close | 1922 | 0.10 | 0.96810 | 0.00000 | 0.00000 | 11.86 | 9810.98 |
3844 | 2002.08.23 17:45 | close | 1921 | 0.10 | 0.97210 | 0.00000 | 0.00000 | -3.14 | 9807.83 |
3845 | 2002.08.27 17:45 | buy | 1923 | 0.10 | 0.98080 | 0.00000 | 0.00000 | ||
3846 | 2002.08.27 18:00 | buy | 1924 | 0.10 | 0.98020 | 0.00000 | 0.00000 | ||
3847 | 2002.08.29 00:45 | close | 1924 | 0.10 | 0.97850 | 0.00000 | 0.00000 | -17.29 | 9790.54 |
3848 | 2002.08.29 10:15 | close | 1923 | 0.10 | 0.98470 | 0.00000 | 0.00000 | 38.71 | 9829.26 |
3849 | 2002.08.30 17:45 | sell | 1925 | 0.10 | 0.98080 | 0.00000 | 0.00000 | ||
3850 | 2002.08.30 18:00 | sell | 1926 | 0.10 | 0.98020 | 0.00000 | 0.00000 | ||
3851 | 2002.08.30 22:45 | close | 1926 | 0.10 | 0.98290 | 0.00000 | 0.00000 | -27.00 | 9802.26 |
3852 | 2002.08.30 22:45 | close | 1925 | 0.10 | 0.98290 | 0.00000 | 0.00000 | -21.00 | 9781.26 |
3853 | 2002.09.03 09:45 | buy | 1927 | 0.10 | 0.98750 | 0.00000 | 0.00000 | ||
3854 | 2002.09.03 12:45 | buy | 1928 | 0.10 | 0.99290 | 0.00000 | 0.00000 | ||
3855 | 2002.09.03 15:15 | close | 1928 | 0.10 | 0.99110 | 0.00000 | 0.00000 | -18.00 | 9763.26 |
3856 | 2002.09.05 12:15 | close | 1927 | 0.10 | 0.99860 | 0.00000 | 0.00000 | 110.71 | 9873.97 |
3857 | 2002.09.06 16:15 | sell | 1929 | 0.10 | 0.98570 | 0.00000 | 0.00000 | ||
3858 | 2002.09.06 16:30 | sell | 1930 | 0.10 | 0.98520 | 0.00000 | 0.00000 | ||
3859 | 2002.09.06 16:45 | sell | 1931 | 0.10 | 0.98370 | 0.00000 | 0.00000 | ||
3860 | 2002.09.09 11:00 | close | 1931 | 0.10 | 0.97970 | 0.00000 | 0.00000 | 39.86 | 9913.82 |
3861 | 2002.09.09 11:00 | close | 1930 | 0.10 | 0.97970 | 0.00000 | 0.00000 | 54.86 | 9968.68 |
3862 | 2002.09.10 11:15 | sell | 1932 | 0.10 | 0.97610 | 0.00000 | 0.00000 | ||
3863 | 2002.09.10 11:30 | sell | 1933 | 0.10 | 0.97620 | 0.00000 | 0.00000 | ||
3864 | 2002.09.10 11:45 | sell | 1934 | 0.10 | 0.97670 | 0.00000 | 0.00000 | ||
3865 | 2002.09.10 12:00 | sell | 1935 | 0.10 | 0.97610 | 0.00000 | 0.00000 | ||
3866 | 2002.09.10 16:30 | close | 1935 | 0.10 | 0.97310 | 0.00000 | 0.00000 | 30.00 | 9998.68 |
3867 | 2002.09.11 16:30 | close | 1934 | 0.10 | 0.97200 | 0.00000 | 0.00000 | 46.86 | 10045.54 |
3868 | 2002.09.11 17:00 | close | 1933 | 0.10 | 0.97190 | 0.00000 | 0.00000 | 42.86 | 10088.39 |
3869 | 2002.09.11 17:00 | close | 1932 | 0.10 | 0.97190 | 0.00000 | 0.00000 | 41.86 | 10130.25 |
3870 | 2002.09.11 18:45 | close | 1929 | 0.10 | 0.97350 | 0.00000 | 0.00000 | 121.57 | 10251.82 |
3871 | 2002.09.12 10:30 | buy | 1936 | 0.10 | 0.97830 | 0.00000 | 0.00000 | ||
3872 | 2002.09.12 11:15 | close | 1936 | 0.10 | 0.97670 | 0.00000 | 0.00000 | -16.00 | 10235.82 |
3873 | 2002.09.13 17:45 | sell | 1937 | 0.10 | 0.97850 | 0.00000 | 0.00000 | ||
3874 | 2002.09.13 18:00 | sell | 1938 | 0.10 | 0.97850 | 0.00000 | 0.00000 | ||
3875 | 2002.09.13 18:15 | sell | 1939 | 0.10 | 0.97860 | 0.00000 | 0.00000 | ||
3876 | 2002.09.13 18:30 | sell | 1940 | 0.10 | 0.97710 | 0.00000 | 0.00000 | ||
3877 | 2002.09.13 18:45 | sell | 1941 | 0.10 | 0.97620 | 0.00000 | 0.00000 | ||
3878 | 2002.09.13 19:00 | close | 1941 | 0.10 | 0.97490 | 0.00000 | 0.00000 | 13.00 | 10248.82 |
3879 | 2002.09.13 19:00 | close | 1940 | 0.10 | 0.97490 | 0.00000 | 0.00000 | 22.00 | 10270.82 |
3880 | 2002.09.13 19:15 | sell | 1942 | 0.10 | 0.97340 | 0.00000 | 0.00000 | ||
3881 | 2002.09.16 04:15 | close | 1942 | 0.10 | 0.96920 | 0.00000 | 0.00000 | 41.86 | 10312.67 |
3882 | 2002.09.17 03:00 | close | 1939 | 0.10 | 0.96700 | 0.00000 | 0.00000 | 115.71 | 10428.38 |
3883 | 2002.09.17 03:00 | close | 1938 | 0.10 | 0.96700 | 0.00000 | 0.00000 | 114.71 | 10543.10 |
3884 | 2002.09.17 10:45 | close | 1937 | 0.10 | 0.96400 | 0.00000 | 0.00000 | 144.71 | 10687.81 |
3885 | 2002.09.17 17:00 | buy | 1943 | 0.10 | 0.96790 | 0.00000 | 0.00000 | ||
3886 | 2002.09.17 17:15 | buy | 1944 | 0.10 | 0.96980 | 0.00000 | 0.00000 | ||
3887 | 2002.09.17 22:45 | close | 1944 | 0.10 | 0.97180 | 0.00000 | 0.00000 | 20.00 | 10707.81 |
3888 | 2002.09.18 00:00 | close | 1943 | 0.10 | 0.97460 | 0.00000 | 0.00000 | 66.93 | 10774.74 |
3889 | 2002.09.18 18:45 | buy | 1945 | 0.10 | 0.97960 | 0.00000 | 0.00000 | ||
3890 | 2002.09.18 21:45 | close | 1945 | 0.10 | 0.97660 | 0.00000 | 0.00000 | -30.00 | 10744.74 |
3891 | 2002.09.23 11:15 | buy | 1946 | 0.10 | 0.98440 | 0.00000 | 0.00000 | ||
3892 | 2002.09.23 15:30 | close | 1946 | 0.10 | 0.98230 | 0.00000 | 0.00000 | -21.00 | 10723.74 |
3893 | 2002.09.23 19:45 | sell | 1947 | 0.10 | 0.97700 | 0.00000 | 0.00000 | ||
3894 | 2002.09.23 20:00 | sell | 1948 | 0.10 | 0.97660 | 0.00000 | 0.00000 | ||
3895 | 2002.09.23 20:15 | sell | 1949 | 0.10 | 0.97660 | 0.00000 | 0.00000 | ||
3896 | 2002.09.23 20:30 | sell | 1950 | 0.10 | 0.97660 | 0.00000 | 0.00000 | ||
3897 | 2002.09.24 14:45 | close | 1950 | 0.10 | 0.98030 | 0.00000 | 0.00000 | -37.14 | 10686.59 |
3898 | 2002.09.24 14:45 | close | 1949 | 0.10 | 0.98030 | 0.00000 | 0.00000 | -37.14 | 10649.45 |
3899 | 2002.09.24 14:45 | close | 1948 | 0.10 | 0.98030 | 0.00000 | 0.00000 | -37.14 | 10612.30 |
3900 | 2002.09.24 14:45 | close | 1947 | 0.10 | 0.98030 | 0.00000 | 0.00000 | -33.14 | 10579.16 |
3901 | 2002.09.24 15:00 | buy | 1951 | 0.10 | 0.98130 | 0.00000 | 0.00000 | ||
3902 | 2002.09.24 15:15 | buy | 1952 | 0.10 | 0.98320 | 0.00000 | 0.00000 | ||
3903 | 2002.09.24 15:30 | buy | 1953 | 0.10 | 0.98270 | 0.00000 | 0.00000 | ||
3904 | 2002.09.24 17:15 | close | 1953 | 0.10 | 0.98100 | 0.00000 | 0.00000 | -17.00 | 10562.16 |
3905 | 2002.09.24 17:15 | close | 1952 | 0.10 | 0.98100 | 0.00000 | 0.00000 | -22.00 | 10540.16 |
3906 | 2002.09.24 17:30 | close | 1951 | 0.10 | 0.97930 | 0.00000 | 0.00000 | -20.00 | 10520.16 |
3907 | 2002.09.24 17:30 | sell | 1954 | 0.10 | 0.97930 | 0.00000 | 0.00000 | ||
3908 | 2002.09.24 17:45 | sell | 1955 | 0.10 | 0.98000 | 0.00000 | 0.00000 | ||
3909 | 2002.09.24 18:15 | close | 1955 | 0.10 | 0.98290 | 0.00000 | 0.00000 | -29.00 | 10491.16 |
3910 | 2002.09.24 18:15 | close | 1954 | 0.10 | 0.98290 | 0.00000 | 0.00000 | -36.00 | 10455.16 |
3911 | 2002.09.25 14:45 | sell | 1956 | 0.10 | 0.97770 | 0.00000 | 0.00000 | ||
3912 | 2002.09.25 17:15 | close | 1956 | 0.10 | 0.98010 | 0.00000 | 0.00000 | -24.00 | 10431.16 |
3913 | 2002.09.26 17:30 | sell | 1957 | 0.10 | 0.97530 | 0.00000 | 0.00000 | ||
3914 | 2002.09.26 20:30 | close | 1957 | 0.10 | 0.97730 | 0.00000 | 0.00000 | -20.00 | 10411.16 |
3915 | 2002.10.03 17:30 | sell | 1958 | 0.10 | 0.98640 | 0.00000 | 0.00000 | ||
3916 | 2002.10.03 18:00 | close | 1958 | 0.10 | 0.98770 | 0.00000 | 0.00000 | -13.00 | 10398.16 |
3917 | 2002.10.04 15:45 | sell | 1959 | 0.10 | 0.98430 | 0.00000 | 0.00000 | ||
3918 | 2002.10.04 16:00 | sell | 1960 | 0.10 | 0.98130 | 0.00000 | 0.00000 | ||
3919 | 2002.10.04 16:15 | sell | 1961 | 0.10 | 0.98180 | 0.00000 | 0.00000 | ||
3920 | 2002.10.04 17:00 | close | 1961 | 0.10 | 0.98310 | 0.00000 | 0.00000 | -13.00 | 10385.16 |
3921 | 2002.10.04 17:00 | close | 1960 | 0.10 | 0.98310 | 0.00000 | 0.00000 | -18.00 | 10367.16 |
3922 | 2002.10.04 20:00 | sell | 1962 | 0.10 | 0.97830 | 0.00000 | 0.00000 | ||
3923 | 2002.10.04 20:45 | close | 1962 | 0.10 | 0.98090 | 0.00000 | 0.00000 | -26.00 | 10341.16 |
3924 | 2002.10.07 07:15 | close | 1959 | 0.10 | 0.97850 | 0.00000 | 0.00000 | 57.86 | 10399.02 |
3925 | 2002.10.09 17:00 | buy | 1963 | 0.10 | 0.98560 | 0.00000 | 0.00000 | ||
3926 | 2002.10.09 17:15 | buy | 1964 | 0.10 | 0.98640 | 0.00000 | 0.00000 | ||
3927 | 2002.10.09 20:30 | close | 1964 | 0.10 | 0.99080 | 0.00000 | 0.00000 | 44.00 | 10443.02 |
3928 | 2002.10.10 02:00 | close | 1963 | 0.10 | 0.99120 | 0.00000 | 0.00000 | 55.78 | 10498.80 |
3929 | 2002.10.15 11:30 | sell | 1965 | 0.10 | 0.98440 | 0.00000 | 0.00000 | ||
3930 | 2002.10.15 11:45 | sell | 1966 | 0.10 | 0.98270 | 0.00000 | 0.00000 | ||
3931 | 2002.10.15 12:00 | sell | 1967 | 0.10 | 0.98330 | 0.00000 | 0.00000 | ||
3932 | 2002.10.15 12:15 | close | 1967 | 0.10 | 0.98390 | 0.00000 | 0.00000 | -6.00 | 10492.80 |
3933 | 2002.10.15 15:15 | close | 1966 | 0.10 | 0.98100 | 0.00000 | 0.00000 | 17.00 | 10509.80 |
3934 | 2002.10.15 20:15 | close | 1965 | 0.10 | 0.97940 | 0.00000 | 0.00000 | 50.00 | 10559.80 |
3935 | 2002.10.17 13:30 | sell | 1968 | 0.10 | 0.97510 | 0.00000 | 0.00000 | ||
3936 | 2002.10.17 17:45 | close | 1968 | 0.10 | 0.97220 | 0.00000 | 0.00000 | 29.00 | 10588.80 |
3937 | 2002.10.21 11:45 | buy | 1969 | 0.10 | 0.97600 | 0.00000 | 0.00000 | ||
3938 | 2002.10.21 15:45 | close | 1969 | 0.10 | 0.97380 | 0.00000 | 0.00000 | -22.00 | 10566.80 |
3939 | 2002.10.28 16:45 | buy | 1970 | 0.10 | 0.97760 | 0.00000 | 0.00000 | ||
3940 | 2002.10.28 17:00 | buy | 1971 | 0.10 | 0.97780 | 0.00000 | 0.00000 | ||
3941 | 2002.10.28 17:15 | buy | 1972 | 0.10 | 0.97900 | 0.00000 | 0.00000 | ||
3942 | 2002.10.28 17:30 | close | 1972 | 0.10 | 0.98240 | 0.00000 | 0.00000 | 34.00 | 10600.80 |
3943 | 2002.10.28 17:45 | buy | 1973 | 0.10 | 0.98200 | 0.00000 | 0.00000 | ||
3944 | 2002.10.28 18:15 | buy | 1974 | 0.10 | 0.98320 | 0.00000 | 0.00000 | ||
3945 | 2002.10.28 18:30 | buy | 1975 | 0.10 | 0.98390 | 0.00000 | 0.00000 | ||
3946 | 2002.10.29 15:15 | close | 1975 | 0.10 | 0.98200 | 0.00000 | 0.00000 | -19.07 | 10581.73 |
3947 | 2002.10.29 16:45 | close | 1974 | 0.10 | 0.98080 | 0.00000 | 0.00000 | -24.07 | 10557.66 |
3948 | 2002.10.29 17:15 | buy | 1976 | 0.20 | 0.98640 | 0.00000 | 0.00000 | ||
3949 | 2002.10.29 17:30 | close | 1976 | 0.10 | 0.98440 | 0.00000 | 0.00000 | -20.00 | 10537.66 |
3950 | 2002.10.29 17:30 | buy | 1977 | 0.10 | 0.98640 | 0.00000 | 0.00000 | ||
3951 | 2002.10.29 17:45 | buy | 1978 | 0.10 | 0.98650 | 0.00000 | 0.00000 | ||
3952 | 2002.10.29 18:00 | buy | 1979 | 0.10 | 0.98600 | 0.00000 | 0.00000 | ||
3953 | 2002.10.29 18:15 | buy | 1980 | 0.10 | 0.98530 | 0.00000 | 0.00000 | ||
3954 | 2002.10.29 19:15 | close | 1980 | 0.10 | 0.98430 | 0.00000 | 0.00000 | -10.00 | 10527.66 |
3955 | 2002.10.29 19:30 | close | 1979 | 0.10 | 0.98390 | 0.00000 | 0.00000 | -21.00 | 10506.66 |
3956 | 2002.10.29 19:30 | close | 1978 | 0.10 | 0.98390 | 0.00000 | 0.00000 | -26.00 | 10480.66 |
3957 | 2002.10.31 04:00 | buy | 1981 | 0.10 | 0.98710 | 0.00000 | 0.00000 | ||
3958 | 2002.10.31 04:45 | close | 1981 | 0.10 | 0.98800 | 0.00000 | 0.00000 | 9.00 | 10489.66 |
3959 | 2002.10.31 14:45 | close | 1977 | 0.10 | 0.98560 | 0.00000 | 0.00000 | -8.29 | 10481.37 |
3960 | 2002.10.31 16:15 | close | 1973 | 0.10 | 0.98880 | 0.00000 | 0.00000 | 67.64 | 10549.01 |
3961 | 2002.10.31 16:15 | close | 1971 | 0.10 | 0.98880 | 0.00000 | 0.00000 | 109.64 | 10658.65 |
3962 | 2002.10.31 16:15 | close | 1970 | 0.10 | 0.98880 | 0.00000 | 0.00000 | 111.64 | 10770.29 |
3963 | 2002.11.01 13:15 | buy | 1982 | 0.10 | 0.99410 | 0.00000 | 0.00000 | ||
3964 | 2002.11.01 13:30 | buy | 1983 | 0.10 | 0.99480 | 0.00000 | 0.00000 | ||
3965 | 2002.11.01 13:45 | buy | 1984 | 0.10 | 0.99490 | 0.00000 | 0.00000 | ||
3966 | 2002.11.01 14:00 | buy | 1985 | 0.10 | 0.99460 | 0.00000 | 0.00000 | ||
3967 | 2002.11.01 14:15 | buy | 1986 | 0.10 | 0.99490 | 0.00000 | 0.00000 | ||
3968 | 2002.11.01 15:15 | close | 1986 | 0.10 | 0.99730 | 0.00000 | 0.00000 | 24.00 | 10794.29 |
3969 | 2002.11.01 16:15 | close | 1985 | 0.10 | 0.99820 | 0.00000 | 0.00000 | 36.00 | 10830.29 |
3970 | 2002.11.01 16:15 | close | 1984 | 0.10 | 0.99820 | 0.00000 | 0.00000 | 33.00 | 10863.29 |
3971 | 2002.11.01 16:45 | close | 1983 | 0.10 | 0.99910 | 0.00000 | 0.00000 | 43.00 | 10906.29 |
3972 | 2002.11.01 16:45 | close | 1982 | 0.10 | 0.99910 | 0.00000 | 0.00000 | 50.00 | 10956.29 |
3973 | 2002.11.05 10:15 | buy | 1987 | 0.10 | 1.00170 | 0.00000 | 0.00000 | ||
3974 | 2002.11.05 10:30 | buy | 1988 | 0.10 | 1.00290 | 0.00000 | 0.00000 | ||
3975 | 2002.11.05 10:45 | buy | 1989 | 0.10 | 1.00310 | 0.00000 | 0.00000 | ||
3976 | 2002.11.05 11:00 | buy | 1990 | 0.10 | 1.00310 | 0.00000 | 0.00000 | ||
3977 | 2002.11.05 11:15 | buy | 1991 | 0.10 | 1.00290 | 0.00000 | 0.00000 | ||
3978 | 2002.11.05 12:00 | close | 1991 | 0.10 | 1.00210 | 0.00000 | 0.00000 | -8.00 | 10948.29 |
3979 | 2002.11.05 12:00 | close | 1990 | 0.10 | 1.00210 | 0.00000 | 0.00000 | -10.00 | 10938.29 |
3980 | 2002.11.05 14:45 | close | 1989 | 0.10 | 1.00140 | 0.00000 | 0.00000 | -17.00 | 10921.29 |
3981 | 2002.11.05 14:45 | close | 1988 | 0.10 | 1.00140 | 0.00000 | 0.00000 | -15.00 | 10906.29 |
3982 | 2002.11.05 18:15 | close | 1987 | 0.10 | 1.00020 | 0.00000 | 0.00000 | -15.00 | 10891.29 |
3983 | 2002.11.06 21:45 | buy | 1992 | 0.10 | 1.00250 | 0.00000 | 0.00000 | ||
3984 | 2002.11.06 22:00 | buy | 1993 | 0.10 | 1.00300 | 0.00000 | 0.00000 | ||
3985 | 2002.11.06 22:15 | buy | 1994 | 0.10 | 1.00290 | 0.00000 | 0.00000 | ||
3986 | 2002.11.06 22:30 | buy | 1995 | 0.10 | 1.00470 | 0.00000 | 0.00000 | ||
3987 | 2002.11.06 23:15 | close | 1995 | 0.10 | 1.00220 | 0.00000 | 0.00000 | -25.00 | 10866.29 |
3988 | 2002.11.07 14:15 | close | 1994 | 0.10 | 1.00100 | 0.00000 | 0.00000 | -19.22 | 10847.07 |
3989 | 2002.11.07 15:45 | close | 1993 | 0.10 | 0.99990 | 0.00000 | 0.00000 | -31.22 | 10815.86 |
3990 | 2002.11.07 15:45 | close | 1992 | 0.10 | 0.99990 | 0.00000 | 0.00000 | -26.22 | 10789.64 |
3991 | 2002.11.11 12:45 | buy | 1996 | 0.10 | 1.01560 | 0.00000 | 0.00000 | ||
3992 | 2002.11.11 13:00 | buy | 1997 | 0.10 | 1.01620 | 0.00000 | 0.00000 | ||
3993 | 2002.11.11 14:15 | close | 1997 | 0.10 | 1.01510 | 0.00000 | 0.00000 | -11.00 | 10778.64 |
3994 | 2002.11.11 14:45 | close | 1996 | 0.10 | 1.01320 | 0.00000 | 0.00000 | -24.00 | 10754.64 |
3995 | 2002.11.12 10:45 | buy | 1998 | 0.10 | 1.01100 | 0.00000 | 0.00000 | ||
3996 | 2002.11.12 11:00 | buy | 1999 | 0.10 | 1.01080 | 0.00000 | 0.00000 | ||
3997 | 2002.11.12 14:30 | close | 1999 | 0.10 | 1.00860 | 0.00000 | 0.00000 | -22.00 | 10732.64 |
3998 | 2002.11.12 14:30 | close | 1998 | 0.10 | 1.00860 | 0.00000 | 0.00000 | -24.00 | 10708.64 |
3999 | 2002.11.15 18:15 | buy | 2000 | 0.10 | 1.00680 | 0.00000 | 0.00000 | ||
4000 | 2002.11.18 02:00 | close | 2000 | 0.10 | 1.01030 | 0.00000 | 0.00000 | 34.93 | 10743.57 |
4001 | 2002.11.19 11:00 | buy | 2001 | 0.10 | 1.01250 | 0.00000 | 0.00000 | ||
4002 | 2002.11.19 11:15 | buy | 2002 | 0.10 | 1.01300 | 0.00000 | 0.00000 | ||
4003 | 2002.11.19 11:45 | buy | 2003 | 0.10 | 1.01270 | 0.00000 | 0.00000 | ||
4004 | 2002.11.19 16:00 | close | 2003 | 0.10 | 1.01130 | 0.00000 | 0.00000 | -14.00 | 10729.57 |
4005 | 2002.11.19 16:00 | close | 2002 | 0.10 | 1.01130 | 0.00000 | 0.00000 | -17.00 | 10712.57 |
4006 | 2002.11.19 19:15 | close | 2001 | 0.10 | 1.00900 | 0.00000 | 0.00000 | -35.00 | 10677.57 |
4007 | 2002.11.19 19:30 | sell | 2004 | 0.10 | 1.00760 | 0.00000 | 0.00000 | ||
4008 | 2002.11.19 20:00 | sell | 2005 | 0.10 | 1.00490 | 0.00000 | 0.00000 | ||
4009 | 2002.11.19 20:15 | sell | 2006 | 0.10 | 1.00320 | 0.00000 | 0.00000 | ||
4010 | 2002.11.19 20:30 | sell | 2007 | 0.10 | 1.00260 | 0.00000 | 0.00000 | ||
4011 | 2002.11.19 20:45 | sell | 2008 | 0.10 | 1.00340 | 0.00000 | 0.00000 | ||
4012 | 2002.11.21 14:30 | close | 2008 | 0.10 | 1.00430 | 0.00000 | 0.00000 | -9.58 | 10667.99 |
4013 | 2002.11.21 15:30 | sell | 2009 | 0.10 | 1.00210 | 0.00000 | 0.00000 | ||
4014 | 2002.11.21 17:30 | sell | 2010 | 0.10 | 0.99960 | 0.00000 | 0.00000 | ||
4015 | 2002.11.21 17:45 | close | 2010 | 0.10 | 1.00080 | 0.00000 | 0.00000 | -12.00 | 10655.99 |
4016 | 2002.11.21 18:15 | close | 2009 | 0.10 | 0.99920 | 0.00000 | 0.00000 | 29.00 | 10684.99 |
4017 | 2002.11.22 17:30 | sell | 2011 | 0.10 | 1.00040 | 0.00000 | 0.00000 | ||
4018 | 2002.11.22 17:45 | sell | 2012 | 0.10 | 0.99930 | 0.00000 | 0.00000 | ||
4019 | 2002.11.22 18:00 | sell | 2013 | 0.10 | 0.99910 | 0.00000 | 0.00000 | ||
4020 | 2002.11.22 18:15 | sell | 2014 | 0.10 | 0.99830 | 0.00000 | 0.00000 | ||
4021 | 2002.11.22 18:30 | sell | 2015 | 0.10 | 0.99820 | 0.00000 | 0.00000 | ||
4022 | 2002.11.22 19:00 | close | 2015 | 0.10 | 0.99690 | 0.00000 | 0.00000 | 13.00 | 10697.99 |
4023 | 2002.11.22 19:00 | close | 2014 | 0.10 | 0.99690 | 0.00000 | 0.00000 | 14.00 | 10711.99 |
4024 | 2002.11.22 19:00 | close | 2013 | 0.10 | 0.99690 | 0.00000 | 0.00000 | 22.00 | 10733.99 |
4025 | 2002.11.22 19:00 | close | 2012 | 0.10 | 0.99690 | 0.00000 | 0.00000 | 24.00 | 10757.99 |
4026 | 2002.11.22 19:00 | close | 2011 | 0.10 | 0.99690 | 0.00000 | 0.00000 | 35.00 | 10792.99 |
4027 | 2002.11.25 01:30 | close | 2007 | 0.10 | 0.99650 | 0.00000 | 0.00000 | 60.14 | 10853.13 |
4028 | 2002.11.25 02:30 | close | 2006 | 0.10 | 0.99550 | 0.00000 | 0.00000 | 76.14 | 10929.26 |
4029 | 2002.11.25 02:30 | close | 2005 | 0.10 | 0.99550 | 0.00000 | 0.00000 | 93.14 | 11022.40 |
4030 | 2002.11.25 02:30 | close | 2004 | 0.10 | 0.99550 | 0.00000 | 0.00000 | 120.14 | 11142.54 |
4031 | 2002.11.25 13:45 | sell | 2016 | 0.10 | 0.99150 | 0.00000 | 0.00000 | ||
4032 | 2002.11.25 18:15 | close | 2016 | 0.10 | 0.99320 | 0.00000 | 0.00000 | -17.00 | 11125.54 |
4033 | 2002.11.27 17:30 | sell | 2017 | 0.10 | 0.98910 | 0.00000 | 0.00000 | ||
4034 | 2002.11.27 17:45 | sell | 2018 | 0.10 | 0.98860 | 0.00000 | 0.00000 | ||
4035 | 2002.11.27 19:30 | close | 2018 | 0.10 | 0.99110 | 0.00000 | 0.00000 | -25.00 | 11100.54 |
4036 | 2002.11.27 19:30 | close | 2017 | 0.10 | 0.99110 | 0.00000 | 0.00000 | -20.00 | 11080.54 |
4037 | 2002.11.28 10:15 | buy | 2019 | 0.10 | 0.99250 | 0.00000 | 0.00000 | ||
4038 | 2002.11.28 10:30 | buy | 2020 | 0.10 | 0.99270 | 0.00000 | 0.00000 | ||
4039 | 2002.11.28 10:45 | buy | 2021 | 0.10 | 0.99270 | 0.00000 | 0.00000 | ||
4040 | 2002.11.28 11:00 | buy | 2022 | 0.10 | 0.99280 | 0.00000 | 0.00000 | ||
4041 | 2002.11.28 16:30 | close | 2022 | 0.10 | 0.99490 | 0.00000 | 0.00000 | 21.00 | 11101.54 |
4042 | 2002.11.28 16:30 | close | 2021 | 0.10 | 0.99490 | 0.00000 | 0.00000 | 22.00 | 11123.54 |
4043 | 2002.11.28 16:30 | close | 2020 | 0.10 | 0.99490 | 0.00000 | 0.00000 | 22.00 | 11145.54 |
4044 | 2002.11.28 16:30 | close | 2019 | 0.10 | 0.99490 | 0.00000 | 0.00000 | 24.00 | 11169.54 |
4045 | 2002.12.02 13:30 | sell | 2023 | 0.10 | 0.98900 | 0.00000 | 0.00000 | ||
4046 | 2002.12.02 13:45 | sell | 2024 | 0.10 | 0.98890 | 0.00000 | 0.00000 | ||
4047 | 2002.12.02 14:00 | sell | 2025 | 0.10 | 0.98840 | 0.00000 | 0.00000 | ||
4048 | 2002.12.02 15:30 | sell | 2026 | 0.10 | 0.98670 | 0.00000 | 0.00000 | ||
4049 | 2002.12.02 17:15 | close | 2026 | 0.10 | 0.98870 | 0.00000 | 0.00000 | -20.00 | 11149.54 |
4050 | 2002.12.02 17:45 | close | 2025 | 0.10 | 0.99180 | 0.00000 | 0.00000 | -34.00 | 11115.54 |
4051 | 2002.12.02 17:45 | close | 2024 | 0.10 | 0.99180 | 0.00000 | 0.00000 | -29.00 | 11086.54 |
4052 | 2002.12.02 17:45 | close | 2023 | 0.10 | 0.99180 | 0.00000 | 0.00000 | -28.00 | 11058.54 |
4053 | 2002.12.02 17:45 | buy | 2027 | 0.10 | 0.99180 | 0.00000 | 0.00000 | ||
4054 | 2002.12.02 18:00 | buy | 2028 | 0.10 | 0.99440 | 0.00000 | 0.00000 | ||
4055 | 2002.12.02 18:15 | buy | 2029 | 0.10 | 0.99310 | 0.00000 | 0.00000 | ||
4056 | 2002.12.02 18:30 | buy | 2030 | 0.10 | 0.99310 | 0.00000 | 0.00000 | ||
4057 | 2002.12.02 18:45 | buy | 2031 | 0.10 | 0.99380 | 0.00000 | 0.00000 | ||
4058 | 2002.12.02 19:00 | close | 2031 | 0.10 | 0.99290 | 0.00000 | 0.00000 | -9.00 | 11049.54 |
4059 | 2002.12.02 20:15 | close | 2030 | 0.10 | 0.99620 | 0.00000 | 0.00000 | 31.00 | 11080.54 |
4060 | 2002.12.02 21:30 | close | 2029 | 0.10 | 0.99770 | 0.00000 | 0.00000 | 46.00 | 11126.54 |
4061 | 2002.12.02 21:30 | close | 2028 | 0.10 | 0.99770 | 0.00000 | 0.00000 | 33.00 | 11159.54 |
4062 | 2002.12.03 13:45 | close | 2027 | 0.10 | 0.99860 | 0.00000 | 0.00000 | 67.93 | 11227.46 |
4063 | 2002.12.03 16:30 | buy | 2032 | 0.10 | 1.00020 | 0.00000 | 0.00000 | ||
4064 | 2002.12.03 16:45 | buy | 2033 | 0.10 | 0.99930 | 0.00000 | 0.00000 | ||
4065 | 2002.12.03 17:00 | close | 2033 | 0.10 | 0.99840 | 0.00000 | 0.00000 | -9.00 | 11218.46 |
4066 | 2002.12.03 17:00 | close | 2032 | 0.10 | 0.99840 | 0.00000 | 0.00000 | -18.00 | 11200.46 |
4067 | 2002.12.06 15:45 | buy | 2034 | 0.10 | 1.00610 | 0.00000 | 0.00000 | ||
4068 | 2002.12.06 16:00 | buy | 2035 | 0.10 | 1.00560 | 0.00000 | 0.00000 | ||
4069 | 2002.12.06 16:15 | close | 2035 | 0.10 | 1.00960 | 0.00000 | 0.00000 | 40.00 | 11240.46 |
4070 | 2002.12.06 16:30 | buy | 2036 | 0.10 | 1.00950 | 0.00000 | 0.00000 | ||
4071 | 2002.12.06 16:45 | buy | 2037 | 0.10 | 1.00830 | 0.00000 | 0.00000 | ||
4072 | 2002.12.06 17:15 | close | 2037 | 0.10 | 1.00650 | 0.00000 | 0.00000 | -18.00 | 11222.46 |
4073 | 2002.12.06 17:15 | close | 2036 | 0.10 | 1.00650 | 0.00000 | 0.00000 | -30.00 | 11192.46 |
4074 | 2002.12.10 11:00 | buy | 2038 | 0.10 | 1.01280 | 0.00000 | 0.00000 | ||
4075 | 2002.12.10 11:15 | buy | 2039 | 0.10 | 1.01360 | 0.00000 | 0.00000 | ||
4076 | 2002.12.10 11:30 | buy | 2040 | 0.10 | 1.01310 | 0.00000 | 0.00000 | ||
4077 | 2002.12.10 11:45 | buy | 2041 | 0.10 | 1.01360 | 0.00000 | 0.00000 | ||
4078 | 2002.12.10 14:45 | close | 2041 | 0.10 | 1.01160 | 0.00000 | 0.00000 | -20.00 | 11172.46 |
4079 | 2002.12.10 14:45 | close | 2040 | 0.10 | 1.01160 | 0.00000 | 0.00000 | -15.00 | 11157.46 |
4080 | 2002.12.10 14:45 | close | 2039 | 0.10 | 1.01160 | 0.00000 | 0.00000 | -20.00 | 11137.46 |
4081 | 2002.12.10 15:00 | close | 2038 | 0.10 | 1.01110 | 0.00000 | 0.00000 | -17.00 | 11120.46 |
4082 | 2002.12.10 15:30 | close | 2034 | 0.10 | 1.00980 | 0.00000 | 0.00000 | 36.86 | 11157.32 |
4083 | 2002.12.10 15:45 | sell | 2042 | 0.10 | 1.00970 | 0.00000 | 0.00000 | ||
4084 | 2002.12.10 19:00 | close | 2042 | 0.10 | 1.00780 | 0.00000 | 0.00000 | 19.00 | 11176.32 |
4085 | 2002.12.11 02:15 | buy | 2043 | 0.10 | 1.00740 | 0.00000 | 0.00000 | ||
4086 | 2002.12.12 10:00 | buy | 2044 | 0.10 | 1.01190 | 0.00000 | 0.00000 | ||
4087 | 2002.12.12 10:15 | buy | 2045 | 0.10 | 1.01240 | 0.00000 | 0.00000 | ||
4088 | 2002.12.12 10:30 | buy | 2046 | 0.10 | 1.01210 | 0.00000 | 0.00000 | ||
4089 | 2002.12.12 10:45 | buy | 2047 | 0.10 | 1.01280 | 0.00000 | 0.00000 | ||
4090 | 2002.12.12 11:00 | buy | 2048 | 0.10 | 1.01270 | 0.00000 | 0.00000 | ||
4091 | 2002.12.12 15:15 | close | 2048 | 0.10 | 1.01550 | 0.00000 | 0.00000 | 28.00 | 11204.32 |
4092 | 2002.12.12 15:15 | close | 2047 | 0.10 | 1.01550 | 0.00000 | 0.00000 | 27.00 | 11231.32 |
4093 | 2002.12.12 15:15 | close | 2046 | 0.10 | 1.01550 | 0.00000 | 0.00000 | 34.00 | 11265.32 |
4094 | 2002.12.12 15:15 | close | 2045 | 0.10 | 1.01550 | 0.00000 | 0.00000 | 31.00 | 11296.32 |
4095 | 2002.12.12 15:15 | close | 2044 | 0.10 | 1.01550 | 0.00000 | 0.00000 | 36.00 | 11332.32 |
4096 | 2002.12.12 15:15 | close | 2043 | 0.10 | 1.01550 | 0.00000 | 0.00000 | 80.78 | 11413.10 |
4097 | 2002.12.12 19:30 | buy | 2049 | 0.10 | 1.01940 | 0.00000 | 0.00000 | ||
4098 | 2002.12.12 19:45 | buy | 2050 | 0.10 | 1.01900 | 0.00000 | 0.00000 | ||
4099 | 2002.12.13 10:00 | buy | 2051 | 0.10 | 1.02130 | 0.00000 | 0.00000 | ||
4100 | 2002.12.13 10:15 | buy | 2052 | 0.10 | 1.02300 | 0.00000 | 0.00000 | ||
4101 | 2002.12.13 10:30 | buy | 2053 | 0.10 | 1.02320 | 0.00000 | 0.00000 | ||
4102 | 2002.12.13 10:45 | buy | 2054 | 0.10 | 1.02320 | 0.00000 | 0.00000 | ||
4103 | 2002.12.13 11:00 | buy | 2055 | 0.10 | 1.02320 | 0.00000 | 0.00000 | ||
4104 | 2002.12.13 12:00 | close | 2055 | 0.10 | 1.02560 | 0.00000 | 0.00000 | 24.00 | 11437.10 |
4105 | 2002.12.13 12:00 | close | 2054 | 0.10 | 1.02560 | 0.00000 | 0.00000 | 24.00 | 11461.10 |
4106 | 2002.12.13 12:00 | close | 2053 | 0.10 | 1.02560 | 0.00000 | 0.00000 | 24.00 | 11485.10 |
4107 | 2002.12.13 15:00 | close | 2052 | 0.10 | 1.02140 | 0.00000 | 0.00000 | -16.00 | 11469.10 |
4108 | 2002.12.13 15:00 | close | 2051 | 0.10 | 1.02140 | 0.00000 | 0.00000 | 1.00 | 11470.10 |
4109 | 2002.12.13 15:00 | close | 2050 | 0.10 | 1.02140 | 0.00000 | 0.00000 | 23.93 | 11494.03 |
4110 | 2002.12.13 15:00 | close | 2049 | 0.10 | 1.02140 | 0.00000 | 0.00000 | 19.93 | 11513.96 |
4111 | 2002.12.16 09:15 | buy | 2056 | 0.10 | 1.02490 | 0.00000 | 0.00000 | ||
4112 | 2002.12.16 10:30 | close | 2056 | 0.10 | 1.02320 | 0.00000 | 0.00000 | -17.00 | 11496.96 |
4113 | 2002.12.17 04:30 | buy | 2057 | 0.10 | 1.02640 | 0.00000 | 0.00000 | ||
4114 | 2002.12.17 04:45 | buy | 2058 | 0.10 | 1.02650 | 0.00000 | 0.00000 | ||
4115 | 2002.12.17 05:15 | buy | 2059 | 0.10 | 1.02810 | 0.00000 | 0.00000 | ||
4116 | 2002.12.17 05:30 | buy | 2060 | 0.10 | 1.02770 | 0.00000 | 0.00000 | ||
4117 | 2002.12.17 10:15 | close | 2060 | 0.10 | 1.03050 | 0.00000 | 0.00000 | 28.00 | 11524.96 |
4118 | 2002.12.17 10:15 | close | 2059 | 0.10 | 1.03050 | 0.00000 | 0.00000 | 24.00 | 11548.96 |
4119 | 2002.12.17 12:15 | close | 2058 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 59.00 | 11607.96 |
4120 | 2002.12.17 18:00 | close | 2057 | 0.10 | 1.02940 | 0.00000 | 0.00000 | 30.00 | 11637.96 |
4121 | 2002.12.23 10:00 | buy | 2061 | 0.10 | 1.03040 | 0.00000 | 0.00000 | ||
4122 | 2002.12.23 10:15 | buy | 2062 | 0.10 | 1.03120 | 0.00000 | 0.00000 | ||
4123 | 2002.12.23 13:45 | close | 2062 | 0.10 | 1.02940 | 0.00000 | 0.00000 | -18.00 | 11619.96 |
4124 | 2002.12.23 15:15 | close | 2061 | 0.10 | 1.02850 | 0.00000 | 0.00000 | -19.00 | 11600.96 |
4125 | 2002.12.23 18:30 | sell | 2063 | 0.10 | 1.02310 | 0.00000 | 0.00000 | ||
4126 | 2002.12.23 18:45 | sell | 2064 | 0.10 | 1.02340 | 0.00000 | 0.00000 | ||
4127 | 2002.12.23 19:00 | sell | 2065 | 0.10 | 1.02240 | 0.00000 | 0.00000 | ||
4128 | 2002.12.23 19:15 | sell | 2066 | 0.10 | 1.02300 | 0.00000 | 0.00000 | ||
4129 | 2002.12.23 19:45 | close | 2066 | 0.10 | 1.02490 | 0.00000 | 0.00000 | -19.00 | 11581.96 |
4130 | 2002.12.23 20:30 | close | 2065 | 0.10 | 1.02620 | 0.00000 | 0.00000 | -38.00 | 11543.96 |
4131 | 2002.12.23 20:30 | close | 2064 | 0.10 | 1.02620 | 0.00000 | 0.00000 | -28.00 | 11515.96 |
4132 | 2002.12.23 20:30 | close | 2063 | 0.10 | 1.02620 | 0.00000 | 0.00000 | -31.00 | 11484.96 |
4133 | 2002.12.25 15:00 | sell | 2067 | 0.10 | 1.02980 | 0.00000 | 0.00000 | ||
4134 | 2002.12.25 15:15 | sell | 2068 | 0.10 | 1.02810 | 0.00000 | 0.00000 | ||
4135 | 2002.12.25 15:30 | sell | 2069 | 0.10 | 1.02850 | 0.00000 | 0.00000 | ||
4136 | 2002.12.25 16:00 | close | 2069 | 0.10 | 1.03160 | 0.00000 | 0.00000 | -31.00 | 11453.96 |
4137 | 2002.12.25 16:00 | close | 2068 | 0.10 | 1.03160 | 0.00000 | 0.00000 | -35.00 | 11418.96 |
4138 | 2002.12.25 16:00 | close | 2067 | 0.10 | 1.03160 | 0.00000 | 0.00000 | -18.00 | 11400.96 |
4139 | 2002.12.26 10:30 | buy | 2070 | 0.10 | 1.03550 | 0.00000 | 0.00000 | ||
4140 | 2002.12.26 15:45 | close | 2070 | 0.10 | 1.03300 | 0.00000 | 0.00000 | -25.00 | 11375.96 |
4141 | 2002.12.26 19:00 | buy | 2071 | 0.10 | 1.03600 | 0.00000 | 0.00000 | ||
4142 | 2002.12.26 19:15 | buy | 2072 | 0.10 | 1.03640 | 0.00000 | 0.00000 | ||
4143 | 2002.12.27 06:30 | close | 2072 | 0.10 | 1.03870 | 0.00000 | 0.00000 | 22.93 | 11398.89 |
4144 | 2002.12.27 06:45 | close | 2071 | 0.10 | 1.03900 | 0.00000 | 0.00000 | 29.93 | 11428.82 |
4145 | 2003.01.02 10:00 | sell | 2073 | 0.10 | 1.04360 | 0.00000 | 0.00000 | ||
4146 | 2003.01.02 10:30 | close | 2073 | 0.10 | 1.04520 | 0.00000 | 0.00000 | -16.00 | 11412.82 |
4147 | 2003.01.02 17:30 | sell | 2074 | 0.10 | 1.03870 | 0.00000 | 0.00000 | ||
4148 | 2003.01.02 17:45 | sell | 2075 | 0.10 | 1.03700 | 0.00000 | 0.00000 | ||
4149 | 2003.01.02 18:00 | sell | 2076 | 0.10 | 1.03720 | 0.00000 | 0.00000 | ||
4150 | 2003.01.02 18:15 | sell | 2077 | 0.10 | 1.03760 | 0.00000 | 0.00000 | ||
4151 | 2003.01.02 19:30 | close | 2077 | 0.10 | 1.03430 | 0.00000 | 0.00000 | 33.00 | 11445.82 |
4152 | 2003.01.03 12:30 | close | 2076 | 0.10 | 1.03870 | 0.00000 | 0.00000 | -15.14 | 11430.67 |
4153 | 2003.01.03 14:00 | sell | 2078 | 0.10 | 1.03720 | 0.00000 | 0.00000 | ||
4154 | 2003.01.03 17:00 | close | 2078 | 0.10 | 1.04000 | 0.00000 | 0.00000 | -28.00 | 11402.67 |
4155 | 2003.01.03 17:30 | close | 2075 | 0.10 | 1.04170 | 0.00000 | 0.00000 | -47.14 | 11355.53 |
4156 | 2003.01.03 17:30 | close | 2074 | 0.10 | 1.04170 | 0.00000 | 0.00000 | -30.14 | 11325.38 |
4157 | 2003.01.06 10:45 | buy | 2079 | 0.10 | 1.04670 | 0.00000 | 0.00000 | ||
4158 | 2003.01.06 11:00 | close | 2079 | 0.10 | 1.04550 | 0.00000 | 0.00000 | -12.00 | 11313.38 |
4159 | 2003.01.08 15:15 | sell | 2080 | 0.10 | 1.03800 | 0.00000 | 0.00000 | ||
4160 | 2003.01.08 15:30 | sell | 2081 | 0.10 | 1.03740 | 0.00000 | 0.00000 | ||
4161 | 2003.01.08 15:45 | sell | 2082 | 0.10 | 1.03670 | 0.00000 | 0.00000 | ||
4162 | 2003.01.08 16:00 | sell | 2083 | 0.10 | 1.03700 | 0.00000 | 0.00000 | ||
4163 | 2003.01.08 17:00 | close | 2083 | 0.10 | 1.03870 | 0.00000 | 0.00000 | -17.00 | 11296.38 |
4164 | 2003.01.08 17:15 | close | 2082 | 0.10 | 1.03900 | 0.00000 | 0.00000 | -23.00 | 11273.38 |
4165 | 2003.01.08 18:30 | close | 2081 | 0.10 | 1.03930 | 0.00000 | 0.00000 | -19.00 | 11254.38 |
4166 | 2003.01.08 18:45 | close | 2080 | 0.10 | 1.04000 | 0.00000 | 0.00000 | -20.00 | 11234.38 |
4167 | 2003.01.08 19:00 | buy | 2084 | 0.10 | 1.04540 | 0.00000 | 0.00000 | ||
4168 | 2003.01.08 19:15 | buy | 2085 | 0.10 | 1.04680 | 0.00000 | 0.00000 | ||
4169 | 2003.01.08 19:30 | buy | 2086 | 0.10 | 1.04700 | 0.00000 | 0.00000 | ||
4170 | 2003.01.08 19:45 | buy | 2087 | 0.10 | 1.04720 | 0.00000 | 0.00000 | ||
4171 | 2003.01.08 20:00 | buy | 2088 | 0.10 | 1.04930 | 0.00000 | 0.00000 | ||
4172 | 2003.01.09 10:00 | close | 2088 | 0.10 | 1.05300 | 0.00000 | 0.00000 | 36.78 | 11271.17 |
4173 | 2003.01.09 10:00 | close | 2087 | 0.10 | 1.05300 | 0.00000 | 0.00000 | 57.78 | 11328.95 |
4174 | 2003.01.09 10:30 | close | 2086 | 0.10 | 1.05360 | 0.00000 | 0.00000 | 65.78 | 11394.74 |
4175 | 2003.01.09 18:45 | close | 2085 | 0.10 | 1.04670 | 0.00000 | 0.00000 | -1.22 | 11393.52 |
4176 | 2003.01.10 16:00 | buy | 2089 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
4177 | 2003.01.10 16:15 | buy | 2090 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
4178 | 2003.01.10 16:30 | buy | 2091 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
4179 | 2003.01.10 16:45 | buy | 2092 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
4180 | 2003.01.10 17:45 | close | 2092 | 0.10 | 1.05370 | 0.00000 | 0.00000 | -17.00 | 11376.52 |
4181 | 2003.01.10 17:45 | close | 2091 | 0.10 | 1.05370 | 0.00000 | 0.00000 | -32.00 | 11344.52 |
4182 | 2003.01.10 17:45 | close | 2090 | 0.10 | 1.05370 | 0.00000 | 0.00000 | -25.00 | 11319.52 |
4183 | 2003.01.10 17:45 | close | 2089 | 0.10 | 1.05370 | 0.00000 | 0.00000 | -20.00 | 11299.52 |
4184 | 2003.01.15 10:15 | close | 2084 | 0.10 | 1.05280 | 0.00000 | 0.00000 | 73.50 | 11373.02 |
4185 | 2003.01.15 10:30 | sell | 2093 | 0.10 | 1.05100 | 0.00000 | 0.00000 | ||
4186 | 2003.01.15 11:15 | close | 2093 | 0.10 | 1.05220 | 0.00000 | 0.00000 | -12.00 | 11361.02 |
4187 | 2003.01.15 17:00 | buy | 2094 | 0.10 | 1.05720 | 0.00000 | 0.00000 | ||
4188 | 2003.01.15 17:15 | buy | 2095 | 0.10 | 1.05850 | 0.00000 | 0.00000 | ||
4189 | 2003.01.15 17:30 | buy | 2096 | 0.10 | 1.05840 | 0.00000 | 0.00000 | ||
4190 | 2003.01.15 17:45 | buy | 2097 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
4191 | 2003.01.15 20:15 | close | 2097 | 0.10 | 1.05580 | 0.00000 | 0.00000 | -20.00 | 11341.02 |
4192 | 2003.01.15 20:15 | close | 2096 | 0.10 | 1.05580 | 0.00000 | 0.00000 | -26.00 | 11315.02 |
4193 | 2003.01.15 20:15 | close | 2095 | 0.10 | 1.05580 | 0.00000 | 0.00000 | -27.00 | 11288.02 |
4194 | 2003.01.15 21:45 | close | 2094 | 0.10 | 1.05500 | 0.00000 | 0.00000 | -22.00 | 11266.02 |
4195 | 2003.01.16 20:00 | buy | 2098 | 0.10 | 1.06200 | 0.00000 | 0.00000 | ||
4196 | 2003.01.16 20:15 | buy | 2099 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
4197 | 2003.01.16 20:45 | buy | 2100 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
4198 | 2003.01.17 03:30 | close | 2100 | 0.10 | 1.06070 | 0.00000 | 0.00000 | -17.07 | 11248.94 |
4199 | 2003.01.17 11:30 | close | 2099 | 0.10 | 1.06590 | 0.00000 | 0.00000 | 37.93 | 11286.87 |
4200 | 2003.01.17 11:30 | close | 2098 | 0.10 | 1.06590 | 0.00000 | 0.00000 | 38.93 | 11325.80 |
4201 | 2003.01.17 11:45 | buy | 2101 | 0.10 | 1.06640 | 0.00000 | 0.00000 | ||
4202 | 2003.01.17 13:15 | close | 2101 | 0.10 | 1.06470 | 0.00000 | 0.00000 | -17.00 | 11308.80 |
4203 | 2003.01.21 18:00 | buy | 2102 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
4204 | 2003.01.21 18:45 | buy | 2103 | 0.10 | 1.06840 | 0.00000 | 0.00000 | ||
4205 | 2003.01.22 11:45 | close | 2103 | 0.10 | 1.06910 | 0.00000 | 0.00000 | 6.93 | 11315.73 |
4206 | 2003.01.22 11:45 | close | 2102 | 0.10 | 1.06910 | 0.00000 | 0.00000 | 9.93 | 11325.66 |
4207 | 2003.01.23 12:00 | buy | 2104 | 0.10 | 1.07670 | 0.00000 | 0.00000 | ||
4208 | 2003.01.23 12:30 | close | 2104 | 0.10 | 1.07460 | 0.00000 | 0.00000 | -21.00 | 11304.66 |
4209 | 2003.01.24 17:30 | buy | 2105 | 0.10 | 1.08160 | 0.00000 | 0.00000 | ||
4210 | 2003.01.24 17:45 | buy | 2106 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
4211 | 2003.01.24 21:45 | close | 2106 | 0.10 | 1.08490 | 0.00000 | 0.00000 | 31.00 | 11335.66 |
4212 | 2003.01.27 10:30 | close | 2105 | 0.10 | 1.08580 | 0.00000 | 0.00000 | 41.93 | 11377.58 |
4213 | 2003.01.27 16:15 | sell | 2107 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
4214 | 2003.01.27 16:30 | sell | 2108 | 0.10 | 1.08170 | 0.00000 | 0.00000 | ||
4215 | 2003.01.27 17:00 | sell | 2109 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
4216 | 2003.01.27 17:15 | close | 2109 | 0.10 | 1.08330 | 0.00000 | 0.00000 | -23.00 | 11354.58 |
4217 | 2003.01.27 19:15 | close | 2108 | 0.10 | 1.08540 | 0.00000 | 0.00000 | -37.00 | 11317.58 |
4218 | 2003.01.27 19:15 | close | 2107 | 0.10 | 1.08540 | 0.00000 | 0.00000 | -39.00 | 11278.58 |
4219 | 2003.01.28 12:15 | sell | 2110 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
4220 | 2003.01.28 12:45 | close | 2110 | 0.10 | 1.08060 | 0.00000 | 0.00000 | -21.00 | 11257.58 |
4221 | 2003.01.29 20:15 | sell | 2111 | 0.10 | 1.08130 | 0.00000 | 0.00000 | ||
4222 | 2003.01.29 21:00 | close | 2111 | 0.10 | 1.08330 | 0.00000 | 0.00000 | -20.00 | 11237.58 |
4223 | 2003.01.30 10:45 | sell | 2112 | 0.10 | 1.07670 | 0.00000 | 0.00000 | ||
4224 | 2003.01.30 11:00 | sell | 2113 | 0.10 | 1.07520 | 0.00000 | 0.00000 | ||
4225 | 2003.01.30 19:00 | close | 2113 | 0.10 | 1.07790 | 0.00000 | 0.00000 | -27.00 | 11210.58 |
4226 | 2003.01.30 19:15 | close | 2112 | 0.10 | 1.08010 | 0.00000 | 0.00000 | -34.00 | 11176.58 |
4227 | 2003.01.31 16:45 | sell | 2114 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
4228 | 2003.01.31 17:00 | sell | 2115 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
4229 | 2003.01.31 17:15 | sell | 2116 | 0.10 | 1.07580 | 0.00000 | 0.00000 | ||
4230 | 2003.01.31 17:30 | sell | 2117 | 0.10 | 1.07600 | 0.00000 | 0.00000 | ||
4231 | 2003.01.31 20:45 | close | 2117 | 0.10 | 1.07590 | 0.00000 | 0.00000 | 1.00 | 11177.58 |
4232 | 2003.01.31 22:15 | close | 2116 | 0.10 | 1.07680 | 0.00000 | 0.00000 | -10.00 | 11167.58 |
4233 | 2003.02.03 01:15 | close | 2115 | 0.10 | 1.07880 | 0.00000 | 0.00000 | -12.14 | 11155.44 |
4234 | 2003.02.03 01:15 | close | 2114 | 0.10 | 1.07880 | 0.00000 | 0.00000 | -5.14 | 11150.30 |
4235 | 2003.02.04 09:30 | buy | 2118 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
4236 | 2003.02.04 09:45 | buy | 2119 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
4237 | 2003.02.04 12:00 | close | 2119 | 0.10 | 1.07960 | 0.00000 | 0.00000 | -19.00 | 11131.30 |
4238 | 2003.02.04 12:00 | close | 2118 | 0.10 | 1.07960 | 0.00000 | 0.00000 | -22.00 | 11109.30 |
4239 | 2003.02.05 15:45 | sell | 2120 | 0.10 | 1.08790 | 0.00000 | 0.00000 | ||
4240 | 2003.02.05 16:15 | sell | 2121 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
4241 | 2003.02.05 16:30 | sell | 2122 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
4242 | 2003.02.05 17:15 | close | 2122 | 0.10 | 1.08750 | 0.00000 | 0.00000 | -26.00 | 11083.30 |
4243 | 2003.02.05 17:15 | close | 2121 | 0.10 | 1.08750 | 0.00000 | 0.00000 | -30.00 | 11053.30 |
4244 | 2003.02.05 18:00 | close | 2120 | 0.10 | 1.08210 | 0.00000 | 0.00000 | 58.00 | 11111.30 |
4245 | 2003.02.05 19:30 | sell | 2123 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
4246 | 2003.02.05 19:45 | sell | 2124 | 0.10 | 1.07430 | 0.00000 | 0.00000 | ||
4247 | 2003.02.05 20:00 | sell | 2125 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
4248 | 2003.02.05 20:15 | sell | 2126 | 0.10 | 1.07640 | 0.00000 | 0.00000 | ||
4249 | 2003.02.05 21:15 | close | 2126 | 0.10 | 1.07940 | 0.00000 | 0.00000 | -30.00 | 11081.30 |
4250 | 2003.02.05 22:00 | close | 2125 | 0.10 | 1.08060 | 0.00000 | 0.00000 | -40.00 | 11041.30 |
4251 | 2003.02.05 22:00 | close | 2124 | 0.10 | 1.08060 | 0.00000 | 0.00000 | -63.00 | 10978.30 |
4252 | 2003.02.06 14:00 | close | 2123 | 0.10 | 1.08080 | 0.00000 | 0.00000 | -37.43 | 10940.86 |
4253 | 2003.02.10 17:00 | sell | 2127 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
4254 | 2003.02.10 20:30 | close | 2127 | 0.10 | 1.07570 | 0.00000 | 0.00000 | 17.00 | 10957.86 |
4255 | 2003.02.11 11:45 | sell | 2128 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
4256 | 2003.02.11 12:00 | sell | 2129 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
4257 | 2003.02.11 12:15 | sell | 2130 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
4258 | 2003.02.11 13:00 | close | 2130 | 0.10 | 1.06910 | 0.00000 | 0.00000 | -16.00 | 10941.86 |
4259 | 2003.02.11 13:00 | close | 2129 | 0.10 | 1.06910 | 0.00000 | 0.00000 | -18.00 | 10923.86 |
4260 | 2003.02.11 13:00 | close | 2128 | 0.10 | 1.06910 | 0.00000 | 0.00000 | -16.00 | 10907.86 |
4261 | 2003.02.12 11:30 | buy | 2131 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
4262 | 2003.02.12 11:45 | buy | 2132 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
4263 | 2003.02.12 13:15 | close | 2132 | 0.10 | 1.07520 | 0.00000 | 0.00000 | -14.00 | 10893.86 |
4264 | 2003.02.12 13:30 | close | 2131 | 0.10 | 1.07460 | 0.00000 | 0.00000 | -20.00 | 10873.86 |
4265 | 2003.02.13 10:15 | buy | 2133 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
4266 | 2003.02.13 11:30 | close | 2133 | 0.10 | 1.07790 | 0.00000 | 0.00000 | -27.00 | 10846.86 |
4267 | 2003.02.17 03:00 | sell | 2134 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
4268 | 2003.02.17 03:15 | sell | 2135 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
4269 | 2003.02.17 18:45 | close | 2135 | 0.10 | 1.07470 | 0.00000 | 0.00000 | -19.00 | 10827.86 |
4270 | 2003.02.18 05:00 | close | 2134 | 0.10 | 1.07550 | 0.00000 | 0.00000 | -26.14 | 10801.72 |
4271 | 2003.02.18 10:45 | sell | 2136 | 0.10 | 1.07120 | 0.00000 | 0.00000 | ||
4272 | 2003.02.18 11:00 | sell | 2137 | 0.10 | 1.07140 | 0.00000 | 0.00000 | ||
4273 | 2003.02.18 11:45 | close | 2137 | 0.10 | 1.07240 | 0.00000 | 0.00000 | -10.00 | 10791.72 |
4274 | 2003.02.18 12:15 | close | 2136 | 0.10 | 1.07270 | 0.00000 | 0.00000 | -15.00 | 10776.72 |
4275 | 2003.02.20 16:15 | buy | 2138 | 0.10 | 1.07980 | 0.00000 | 0.00000 | ||
4276 | 2003.02.20 16:30 | buy | 2139 | 0.10 | 1.08080 | 0.00000 | 0.00000 | ||
4277 | 2003.02.20 16:45 | buy | 2140 | 0.10 | 1.07970 | 0.00000 | 0.00000 | ||
4278 | 2003.02.20 17:15 | close | 2140 | 0.10 | 1.07920 | 0.00000 | 0.00000 | -5.00 | 10771.72 |
4279 | 2003.02.20 18:15 | close | 2139 | 0.10 | 1.08260 | 0.00000 | 0.00000 | 18.00 | 10789.72 |
4280 | 2003.02.20 18:15 | close | 2138 | 0.10 | 1.08260 | 0.00000 | 0.00000 | 28.00 | 10817.72 |
4281 | 2003.02.21 17:15 | sell | 2141 | 0.10 | 1.08110 | 0.00000 | 0.00000 | ||
4282 | 2003.02.21 17:30 | close | 2141 | 0.10 | 1.08350 | 0.00000 | 0.00000 | -24.00 | 10793.72 |
4283 | 2003.02.21 18:45 | sell | 2142 | 0.10 | 1.07800 | 0.00000 | 0.00000 | ||
4284 | 2003.02.24 01:15 | close | 2142 | 0.10 | 1.07250 | 0.00000 | 0.00000 | 54.86 | 10848.58 |
4285 | 2003.02.26 18:00 | buy | 2143 | 0.10 | 1.07940 | 0.00000 | 0.00000 | ||
4286 | 2003.02.26 18:15 | buy | 2144 | 0.10 | 1.07980 | 0.00000 | 0.00000 | ||
4287 | 2003.02.26 18:30 | buy | 2145 | 0.10 | 1.08040 | 0.00000 | 0.00000 | ||
4288 | 2003.02.26 18:45 | buy | 2146 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
4289 | 2003.02.26 22:15 | close | 2146 | 0.10 | 1.07820 | 0.00000 | 0.00000 | -28.00 | 10820.58 |
4290 | 2003.02.26 22:15 | close | 2145 | 0.10 | 1.07820 | 0.00000 | 0.00000 | -22.00 | 10798.58 |
4291 | 2003.02.26 22:15 | close | 2144 | 0.10 | 1.07820 | 0.00000 | 0.00000 | -16.00 | 10782.58 |
4292 | 2003.02.26 22:45 | close | 2143 | 0.10 | 1.07790 | 0.00000 | 0.00000 | -15.00 | 10767.58 |
4293 | 2003.02.27 16:00 | sell | 2147 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
4294 | 2003.02.27 16:15 | sell | 2148 | 0.10 | 1.07800 | 0.00000 | 0.00000 | ||
4295 | 2003.02.27 16:30 | sell | 2149 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
4296 | 2003.02.28 13:30 | close | 2149 | 0.10 | 1.07950 | 0.00000 | 0.00000 | -22.14 | 10745.43 |
4297 | 2003.02.28 13:30 | close | 2148 | 0.10 | 1.07950 | 0.00000 | 0.00000 | -15.14 | 10730.29 |
4298 | 2003.02.28 13:45 | close | 2147 | 0.10 | 1.07990 | 0.00000 | 0.00000 | -29.14 | 10701.14 |
4299 | 2003.02.28 14:00 | buy | 2150 | 0.10 | 1.07980 | 0.00000 | 0.00000 | ||
4300 | 2003.02.28 15:45 | close | 2150 | 0.10 | 1.07760 | 0.00000 | 0.00000 | -22.00 | 10679.14 |
4301 | 2003.02.28 15:45 | sell | 2151 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
4302 | 2003.02.28 21:45 | close | 2151 | 0.10 | 1.08020 | 0.00000 | 0.00000 | -26.00 | 10653.14 |
4303 | 2003.03.03 10:30 | buy | 2152 | 0.10 | 1.08070 | 0.00000 | 0.00000 | ||
4304 | 2003.03.03 11:00 | buy | 2153 | 0.10 | 1.08040 | 0.00000 | 0.00000 | ||
4305 | 2003.03.03 12:00 | close | 2153 | 0.10 | 1.07940 | 0.00000 | 0.00000 | -10.00 | 10643.14 |
4306 | 2003.03.03 12:00 | close | 2152 | 0.10 | 1.07940 | 0.00000 | 0.00000 | -13.00 | 10630.14 |
4307 | 2003.03.03 18:00 | buy | 2154 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
4308 | 2003.03.03 18:15 | buy | 2155 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
4309 | 2003.03.03 18:45 | close | 2155 | 0.10 | 1.08320 | 0.00000 | 0.00000 | -6.00 | 10624.14 |
4310 | 2003.03.03 20:00 | buy | 2156 | 0.10 | 1.08770 | 0.00000 | 0.00000 | ||
4311 | 2003.03.03 20:15 | buy | 2157 | 0.10 | 1.08780 | 0.00000 | 0.00000 | ||
4312 | 2003.03.03 20:45 | buy | 2158 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
4313 | 2003.03.03 21:00 | buy | 2159 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
4314 | 2003.03.05 00:45 | close | 2159 | 0.10 | 1.09650 | 0.00000 | 0.00000 | 80.86 | 10705.00 |
4315 | 2003.03.05 00:45 | close | 2158 | 0.10 | 1.09650 | 0.00000 | 0.00000 | 75.86 | 10780.86 |
4316 | 2003.03.05 00:45 | close | 2157 | 0.10 | 1.09650 | 0.00000 | 0.00000 | 86.86 | 10867.71 |
4317 | 2003.03.05 00:45 | close | 2156 | 0.10 | 1.09650 | 0.00000 | 0.00000 | 87.86 | 10955.57 |
4318 | 2003.03.05 01:01 | buy | 2160 | 0.10 | 1.09600 | 0.00000 | 0.00000 | ||
4319 | 2003.03.05 01:15 | buy | 2161 | 0.10 | 1.09710 | 0.00000 | 0.00000 | ||
4320 | 2003.03.05 01:30 | buy | 2162 | 0.10 | 1.09800 | 0.00000 | 0.00000 | ||
4321 | 2003.03.05 15:30 | close | 2162 | 0.10 | 1.09560 | 0.00000 | 0.00000 | -24.00 | 10931.57 |
4322 | 2003.03.06 13:30 | close | 2161 | 0.10 | 1.09420 | 0.00000 | 0.00000 | -29.22 | 10902.35 |
4323 | 2003.03.06 13:30 | close | 2160 | 0.10 | 1.09420 | 0.00000 | 0.00000 | -18.22 | 10884.14 |
4324 | 2003.03.06 15:45 | buy | 2163 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
4325 | 2003.03.06 16:00 | buy | 2164 | 0.10 | 1.09950 | 0.00000 | 0.00000 | ||
4326 | 2003.03.06 17:15 | close | 2164 | 0.10 | 1.09790 | 0.00000 | 0.00000 | -16.00 | 10868.14 |
4327 | 2003.03.06 17:30 | close | 2163 | 0.10 | 1.09630 | 0.00000 | 0.00000 | -19.00 | 10849.14 |
4328 | 2003.03.07 08:45 | close | 2154 | 0.10 | 1.10050 | 0.00000 | 0.00000 | 156.57 | 11005.70 |
4329 | 2003.03.07 15:45 | buy | 2165 | 0.10 | 1.10630 | 0.00000 | 0.00000 | ||
4330 | 2003.03.07 17:00 | close | 2165 | 0.10 | 1.10440 | 0.00000 | 0.00000 | -19.00 | 10986.70 |
4331 | 2003.03.11 12:00 | buy | 2166 | 0.10 | 1.10500 | 0.00000 | 0.00000 | ||
4332 | 2003.03.11 12:15 | buy | 2167 | 0.10 | 1.10600 | 0.00000 | 0.00000 | ||
4333 | 2003.03.11 12:45 | buy | 2168 | 0.10 | 1.10600 | 0.00000 | 0.00000 | ||
4334 | 2003.03.11 14:30 | close | 2168 | 0.10 | 1.10820 | 0.00000 | 0.00000 | 22.00 | 11008.70 |
4335 | 2003.03.11 17:15 | close | 2167 | 0.10 | 1.10370 | 0.00000 | 0.00000 | -23.00 | 10985.70 |
4336 | 2003.03.11 17:15 | close | 2166 | 0.10 | 1.10370 | 0.00000 | 0.00000 | -13.00 | 10972.70 |
4337 | 2003.03.11 17:15 | sell | 2169 | 0.10 | 1.10370 | 0.00000 | 0.00000 | ||
4338 | 2003.03.11 17:45 | close | 2169 | 0.10 | 1.10570 | 0.00000 | 0.00000 | -20.00 | 10952.70 |
4339 | 2003.03.12 15:45 | sell | 2170 | 0.10 | 1.09850 | 0.00000 | 0.00000 | ||
4340 | 2003.03.12 16:00 | close | 2170 | 0.10 | 1.10240 | 0.00000 | 0.00000 | -39.00 | 10913.70 |
4341 | 2003.03.13 03:45 | sell | 2171 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
4342 | 2003.03.13 04:00 | sell | 2172 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
4343 | 2003.03.13 04:15 | sell | 2173 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
4344 | 2003.03.13 04:30 | sell | 2174 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
4345 | 2003.03.13 09:15 | close | 2174 | 0.10 | 1.09030 | 0.00000 | 0.00000 | -19.00 | 10894.70 |
4346 | 2003.03.13 21:00 | close | 2173 | 0.10 | 1.08110 | 0.00000 | 0.00000 | 83.00 | 10977.70 |
4347 | 2003.03.13 23:30 | close | 2172 | 0.10 | 1.07910 | 0.00000 | 0.00000 | 64.00 | 11041.70 |
4348 | 2003.03.14 00:00 | close | 2171 | 0.10 | 1.07840 | 0.00000 | 0.00000 | 119.86 | 11161.56 |
4349 | 2003.03.17 17:30 | sell | 2175 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
4350 | 2003.03.17 17:45 | sell | 2176 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
4351 | 2003.03.17 18:30 | sell | 2177 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
4352 | 2003.03.17 18:45 | sell | 2178 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
4353 | 2003.03.17 19:00 | sell | 2179 | 0.10 | 1.06050 | 0.00000 | 0.00000 | ||
4354 | 2003.03.18 12:45 | close | 2179 | 0.10 | 1.05830 | 0.00000 | 0.00000 | 21.86 | 11183.42 |
4355 | 2003.03.19 14:45 | sell | 2180 | 0.10 | 1.05720 | 0.00000 | 0.00000 | ||
4356 | 2003.03.19 15:15 | sell | 2181 | 0.10 | 1.05740 | 0.00000 | 0.00000 | ||
4357 | 2003.03.19 16:00 | close | 2181 | 0.10 | 1.05960 | 0.00000 | 0.00000 | -22.00 | 11161.42 |
4358 | 2003.03.19 16:00 | close | 2180 | 0.10 | 1.05960 | 0.00000 | 0.00000 | -24.00 | 11137.42 |
4359 | 2003.03.20 09:45 | close | 2178 | 0.10 | 1.06500 | 0.00000 | 0.00000 | -35.72 | 11101.70 |
4360 | 2003.03.20 11:15 | sell | 2182 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
4361 | 2003.03.20 17:30 | close | 2182 | 0.10 | 1.06700 | 0.00000 | 0.00000 | -58.00 | 11043.70 |
4362 | 2003.03.21 19:45 | sell | 2183 | 0.10 | 1.05060 | 0.00000 | 0.00000 | ||
4363 | 2003.03.21 20:30 | close | 2183 | 0.10 | 1.05300 | 0.00000 | 0.00000 | -24.00 | 11019.70 |
4364 | 2003.03.25 04:30 | close | 2177 | 0.10 | 1.06670 | 0.00000 | 0.00000 | -55.15 | 10964.54 |
4365 | 2003.03.25 04:30 | close | 2176 | 0.10 | 1.06670 | 0.00000 | 0.00000 | 37.85 | 11002.39 |
4366 | 2003.03.25 05:15 | close | 2175 | 0.10 | 1.06710 | 0.00000 | 0.00000 | 76.85 | 11079.24 |
4367 | 2003.03.26 16:15 | buy | 2184 | 0.10 | 1.06950 | 0.00000 | 0.00000 | ||
4368 | 2003.03.26 17:00 | close | 2184 | 0.10 | 1.06770 | 0.00000 | 0.00000 | -18.00 | 11061.24 |
4369 | 2003.03.27 11:15 | buy | 2185 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
4370 | 2003.03.27 14:00 | close | 2185 | 0.10 | 1.07260 | 0.00000 | 0.00000 | -15.00 | 11046.24 |
4371 | 2003.03.28 16:15 | buy | 2186 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
4372 | 2003.03.28 16:30 | buy | 2187 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
4373 | 2003.03.31 07:00 | close | 2187 | 0.10 | 1.08280 | 0.00000 | 0.00000 | 58.93 | 11105.17 |
4374 | 2003.03.31 08:00 | close | 2186 | 0.10 | 1.08250 | 0.00000 | 0.00000 | 47.93 | 11153.10 |
4375 | 2003.04.01 17:15 | sell | 2188 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
4376 | 2003.04.01 17:30 | close | 2188 | 0.10 | 1.08860 | 0.00000 | 0.00000 | -17.00 | 11136.10 |
4377 | 2003.04.03 12:15 | sell | 2189 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
4378 | 2003.04.03 12:30 | sell | 2190 | 0.10 | 1.07170 | 0.00000 | 0.00000 | ||
4379 | 2003.04.03 12:45 | sell | 2191 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
4380 | 2003.04.03 13:00 | sell | 2192 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
4381 | 2003.04.03 16:30 | close | 2192 | 0.10 | 1.07360 | 0.00000 | 0.00000 | -26.00 | 11110.10 |
4382 | 2003.04.03 16:30 | close | 2191 | 0.10 | 1.07360 | 0.00000 | 0.00000 | -29.00 | 11081.10 |
4383 | 2003.04.03 16:30 | close | 2190 | 0.10 | 1.07360 | 0.00000 | 0.00000 | -19.00 | 11062.10 |
4384 | 2003.04.03 19:30 | close | 2189 | 0.10 | 1.07390 | 0.00000 | 0.00000 | -15.00 | 11047.10 |
4385 | 2003.04.07 09:15 | sell | 2193 | 0.10 | 1.06050 | 0.00000 | 0.00000 | ||
4386 | 2003.04.07 21:30 | close | 2193 | 0.10 | 1.06380 | 0.00000 | 0.00000 | -33.00 | 11014.10 |
4387 | 2003.04.08 05:15 | sell | 2194 | 0.10 | 1.06440 | 0.00000 | 0.00000 | ||
4388 | 2003.04.08 07:30 | close | 2194 | 0.10 | 1.06650 | 0.00000 | 0.00000 | -21.00 | 10993.10 |
4389 | 2003.04.08 08:45 | buy | 2195 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
4390 | 2003.04.08 09:15 | close | 2195 | 0.10 | 1.06950 | 0.00000 | 0.00000 | -26.00 | 10967.10 |
4391 | 2003.04.10 17:30 | buy | 2196 | 0.10 | 1.08140 | 0.00000 | 0.00000 | ||
4392 | 2003.04.10 17:45 | buy | 2197 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
4393 | 2003.04.10 18:15 | buy | 2198 | 0.10 | 1.08250 | 0.00000 | 0.00000 | ||
4394 | 2003.04.10 19:00 | close | 2198 | 0.10 | 1.08050 | 0.00000 | 0.00000 | -20.00 | 10947.10 |
4395 | 2003.04.10 19:30 | close | 2197 | 0.10 | 1.07960 | 0.00000 | 0.00000 | -23.00 | 10924.10 |
4396 | 2003.04.10 19:30 | close | 2196 | 0.10 | 1.07960 | 0.00000 | 0.00000 | -18.00 | 10906.10 |
4397 | 2003.04.11 18:00 | buy | 2199 | 0.10 | 1.07570 | 0.00000 | 0.00000 | ||
4398 | 2003.04.14 02:30 | close | 2199 | 0.10 | 1.07270 | 0.00000 | 0.00000 | -30.07 | 10876.02 |
4399 | 2003.04.17 06:30 | buy | 2200 | 0.10 | 1.09650 | 0.00000 | 0.00000 | ||
4400 | 2003.04.17 07:00 | buy | 2201 | 0.10 | 1.09540 | 0.00000 | 0.00000 | ||
4401 | 2003.04.17 11:00 | close | 2201 | 0.10 | 1.09350 | 0.00000 | 0.00000 | -19.00 | 10857.02 |
4402 | 2003.04.17 11:15 | close | 2200 | 0.10 | 1.09280 | 0.00000 | 0.00000 | -37.00 | 10820.02 |
4403 | 2003.04.21 16:00 | sell | 2202 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
4404 | 2003.04.21 16:15 | sell | 2203 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
4405 | 2003.04.21 16:30 | close | 2203 | 0.10 | 1.08480 | 0.00000 | 0.00000 | 16.00 | 10836.02 |
4406 | 2003.04.21 16:45 | sell | 2204 | 0.10 | 1.08410 | 0.00000 | 0.00000 | ||
4407 | 2003.04.21 17:00 | sell | 2205 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
4408 | 2003.04.21 17:15 | sell | 2206 | 0.10 | 1.08410 | 0.00000 | 0.00000 | ||
4409 | 2003.04.21 17:30 | close | 2206 | 0.10 | 1.08530 | 0.00000 | 0.00000 | -12.00 | 10824.02 |
4410 | 2003.04.21 17:45 | close | 2205 | 0.10 | 1.08530 | 0.00000 | 0.00000 | -24.00 | 10800.02 |
4411 | 2003.04.21 18:00 | close | 2204 | 0.10 | 1.08600 | 0.00000 | 0.00000 | -19.00 | 10781.02 |
4412 | 2003.04.21 18:00 | close | 2202 | 0.10 | 1.08600 | 0.00000 | 0.00000 | 16.00 | 10797.02 |
4413 | 2003.04.21 18:15 | buy | 2207 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
4414 | 2003.04.22 10:30 | close | 2207 | 0.10 | 1.09140 | 0.00000 | 0.00000 | 50.93 | 10847.95 |
4415 | 2003.04.22 10:45 | buy | 2208 | 0.10 | 1.09250 | 0.00000 | 0.00000 | ||
4416 | 2003.04.22 11:00 | buy | 2209 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
4417 | 2003.04.22 11:15 | buy | 2210 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
4418 | 2003.04.22 11:30 | buy | 2211 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
4419 | 2003.04.22 13:00 | close | 2211 | 0.10 | 1.09730 | 0.00000 | 0.00000 | 36.00 | 10883.95 |
4420 | 2003.04.22 16:00 | close | 2210 | 0.10 | 1.09840 | 0.00000 | 0.00000 | 44.00 | 10927.95 |
4421 | 2003.04.22 16:15 | close | 2209 | 0.10 | 1.09900 | 0.00000 | 0.00000 | 47.00 | 10974.95 |
4422 | 2003.04.22 16:15 | close | 2208 | 0.10 | 1.09900 | 0.00000 | 0.00000 | 65.00 | 11039.95 |
4423 | 2003.04.24 10:00 | buy | 2212 | 0.10 | 1.10300 | 0.00000 | 0.00000 | ||
4424 | 2003.04.24 13:00 | close | 2212 | 0.10 | 1.10110 | 0.00000 | 0.00000 | -19.00 | 11020.95 |
4425 | 2003.04.25 17:30 | buy | 2213 | 0.10 | 1.10150 | 0.00000 | 0.00000 | ||
4426 | 2003.04.25 18:15 | buy | 2214 | 0.10 | 1.10430 | 0.00000 | 0.00000 | ||
4427 | 2003.04.25 18:30 | buy | 2215 | 0.10 | 1.10420 | 0.00000 | 0.00000 | ||
4428 | 2003.04.25 21:45 | close | 2215 | 0.10 | 1.10270 | 0.00000 | 0.00000 | -15.00 | 11005.95 |
4429 | 2003.04.28 03:30 | close | 2214 | 0.10 | 1.10610 | 0.00000 | 0.00000 | 17.93 | 11023.88 |
4430 | 2003.04.28 12:00 | close | 2213 | 0.10 | 1.10190 | 0.00000 | 0.00000 | 3.93 | 11027.81 |
4431 | 2003.04.29 09:30 | sell | 2216 | 0.10 | 1.09770 | 0.00000 | 0.00000 | ||
4432 | 2003.04.29 10:00 | sell | 2217 | 0.10 | 1.09690 | 0.00000 | 0.00000 | ||
4433 | 2003.04.29 10:15 | sell | 2218 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
4434 | 2003.04.29 10:30 | sell | 2219 | 0.10 | 1.09600 | 0.00000 | 0.00000 | ||
4435 | 2003.04.29 11:15 | close | 2219 | 0.10 | 1.09790 | 0.00000 | 0.00000 | -19.00 | 11008.81 |
4436 | 2003.04.29 11:15 | close | 2218 | 0.10 | 1.09790 | 0.00000 | 0.00000 | -23.00 | 10985.81 |
4437 | 2003.04.29 11:45 | close | 2217 | 0.10 | 1.09880 | 0.00000 | 0.00000 | -19.00 | 10966.81 |
4438 | 2003.04.29 11:45 | close | 2216 | 0.10 | 1.09880 | 0.00000 | 0.00000 | -11.00 | 10955.81 |
4439 | 2003.04.29 18:00 | buy | 2220 | 0.10 | 1.10230 | 0.00000 | 0.00000 | ||
4440 | 2003.04.29 18:15 | buy | 2221 | 0.10 | 1.10100 | 0.00000 | 0.00000 | ||
4441 | 2003.04.29 18:30 | buy | 2222 | 0.10 | 1.10230 | 0.00000 | 0.00000 | ||
4442 | 2003.04.29 21:15 | close | 2222 | 0.10 | 1.10660 | 0.00000 | 0.00000 | 43.00 | 10998.81 |
4443 | 2003.04.29 22:30 | close | 2221 | 0.10 | 1.10720 | 0.00000 | 0.00000 | 62.00 | 11060.81 |
4444 | 2003.04.29 22:30 | close | 2220 | 0.10 | 1.10720 | 0.00000 | 0.00000 | 49.00 | 11109.81 |
4445 | 2003.05.01 11:30 | sell | 2223 | 0.10 | 1.11630 | 0.00000 | 0.00000 | ||
4446 | 2003.05.01 11:45 | close | 2223 | 0.10 | 1.11740 | 0.00000 | 0.00000 | -11.00 | 11098.81 |
4447 | 2003.05.01 17:15 | buy | 2224 | 0.10 | 1.12300 | 0.00000 | 0.00000 | ||
4448 | 2003.05.01 17:30 | buy | 2225 | 0.10 | 1.12370 | 0.00000 | 0.00000 | ||
4449 | 2003.05.01 17:45 | buy | 2226 | 0.10 | 1.12390 | 0.00000 | 0.00000 | ||
4450 | 2003.05.01 18:00 | buy | 2227 | 0.10 | 1.12640 | 0.00000 | 0.00000 | ||
4451 | 2003.05.01 18:15 | buy | 2228 | 0.10 | 1.12640 | 0.00000 | 0.00000 | ||
4452 | 2003.05.01 18:30 | close | 2228 | 0.10 | 1.12720 | 0.00000 | 0.00000 | 8.00 | 11106.81 |
4453 | 2003.05.01 19:00 | close | 2227 | 0.10 | 1.12400 | 0.00000 | 0.00000 | -24.00 | 11082.81 |
4454 | 2003.05.01 19:45 | close | 2226 | 0.10 | 1.12320 | 0.00000 | 0.00000 | -7.00 | 11075.81 |
4455 | 2003.05.01 21:15 | close | 2225 | 0.10 | 1.12220 | 0.00000 | 0.00000 | -15.00 | 11060.81 |
4456 | 2003.05.02 10:00 | close | 2224 | 0.10 | 1.12150 | 0.00000 | 0.00000 | -15.07 | 11045.74 |
4457 | 2003.05.02 13:30 | buy | 2229 | 0.10 | 1.12710 | 0.00000 | 0.00000 | ||
4458 | 2003.05.02 13:45 | buy | 2230 | 0.10 | 1.12720 | 0.00000 | 0.00000 | ||
4459 | 2003.05.02 14:15 | close | 2230 | 0.10 | 1.12580 | 0.00000 | 0.00000 | -14.00 | 11031.74 |
4460 | 2003.05.02 14:15 | close | 2229 | 0.10 | 1.12580 | 0.00000 | 0.00000 | -13.00 | 11018.74 |
4461 | 2003.05.05 17:45 | buy | 2231 | 0.10 | 1.12760 | 0.00000 | 0.00000 | ||
4462 | 2003.05.05 18:00 | buy | 2232 | 0.10 | 1.12820 | 0.00000 | 0.00000 | ||
4463 | 2003.05.06 10:15 | close | 2232 | 0.10 | 1.13150 | 0.00000 | 0.00000 | 32.93 | 11051.66 |
4464 | 2003.05.06 11:15 | close | 2231 | 0.10 | 1.13270 | 0.00000 | 0.00000 | 50.93 | 11102.59 |
4465 | 2003.05.06 22:30 | buy | 2233 | 0.10 | 1.14460 | 0.00000 | 0.00000 | ||
4466 | 2003.05.07 04:15 | close | 2233 | 0.10 | 1.14150 | 0.00000 | 0.00000 | -31.07 | 11071.52 |
4467 | 2003.05.07 16:45 | sell | 2234 | 0.10 | 1.13610 | 0.00000 | 0.00000 | ||
4468 | 2003.05.07 17:00 | close | 2234 | 0.10 | 1.13900 | 0.00000 | 0.00000 | -29.00 | 11042.52 |
4469 | 2003.05.08 12:00 | buy | 2235 | 0.10 | 1.13590 | 0.00000 | 0.00000 | ||
4470 | 2003.05.08 15:15 | buy | 2236 | 0.10 | 1.14360 | 0.00000 | 0.00000 | ||
4471 | 2003.05.08 15:30 | buy | 2237 | 0.10 | 1.14580 | 0.00000 | 0.00000 | ||
4472 | 2003.05.08 15:45 | buy | 2238 | 0.10 | 1.14450 | 0.00000 | 0.00000 | ||
4473 | 2003.05.08 16:00 | buy | 2239 | 0.10 | 1.14790 | 0.00000 | 0.00000 | ||
4474 | 2003.05.08 21:00 | close | 2239 | 0.10 | 1.14960 | 0.00000 | 0.00000 | 17.00 | 11059.52 |
4475 | 2003.05.09 02:45 | close | 2238 | 0.10 | 1.15240 | 0.00000 | 0.00000 | 78.93 | 11138.45 |
4476 | 2003.05.09 03:15 | close | 2237 | 0.10 | 1.15310 | 0.00000 | 0.00000 | 72.93 | 11211.38 |
4477 | 2003.05.12 01:15 | close | 2236 | 0.10 | 1.15450 | 0.00000 | 0.00000 | 108.86 | 11320.23 |
4478 | 2003.05.12 01:30 | close | 2235 | 0.10 | 1.15630 | 0.00000 | 0.00000 | 203.86 | 11524.09 |
4479 | 2003.05.12 11:00 | buy | 2240 | 0.10 | 1.16130 | 0.00000 | 0.00000 | ||
4480 | 2003.05.12 11:15 | buy | 2241 | 0.10 | 1.16120 | 0.00000 | 0.00000 | ||
4481 | 2003.05.12 11:30 | buy | 2242 | 0.10 | 1.16190 | 0.00000 | 0.00000 | ||
4482 | 2003.05.12 12:00 | close | 2242 | 0.10 | 1.15950 | 0.00000 | 0.00000 | -24.00 | 11500.09 |
4483 | 2003.05.12 12:30 | close | 2241 | 0.10 | 1.15850 | 0.00000 | 0.00000 | -27.00 | 11473.09 |
4484 | 2003.05.12 12:45 | close | 2240 | 0.10 | 1.15730 | 0.00000 | 0.00000 | -40.00 | 11433.09 |
4485 | 2003.05.13 03:45 | sell | 2243 | 0.10 | 1.14780 | 0.00000 | 0.00000 | ||
4486 | 2003.05.13 04:45 | close | 2243 | 0.10 | 1.15180 | 0.00000 | 0.00000 | -40.00 | 11393.09 |
4487 | 2003.05.15 05:45 | sell | 2244 | 0.10 | 1.14340 | 0.00000 | 0.00000 | ||
4488 | 2003.05.15 10:45 | close | 2244 | 0.10 | 1.14630 | 0.00000 | 0.00000 | -29.00 | 11364.09 |
4489 | 2003.05.15 20:30 | sell | 2245 | 0.10 | 1.13920 | 0.00000 | 0.00000 | ||
4490 | 2003.05.16 06:15 | close | 2245 | 0.10 | 1.14130 | 0.00000 | 0.00000 | -21.14 | 11342.94 |
4491 | 2003.05.16 15:00 | buy | 2246 | 0.10 | 1.14870 | 0.00000 | 0.00000 | ||
4492 | 2003.05.16 15:15 | buy | 2247 | 0.10 | 1.14960 | 0.00000 | 0.00000 | ||
4493 | 2003.05.16 15:30 | buy | 2248 | 0.10 | 1.14960 | 0.00000 | 0.00000 | ||
4494 | 2003.05.16 15:45 | buy | 2249 | 0.10 | 1.15040 | 0.00000 | 0.00000 | ||
4495 | 2003.05.16 21:30 | close | 2249 | 0.10 | 1.15570 | 0.00000 | 0.00000 | 53.00 | 11395.94 |
4496 | 2003.05.16 22:00 | close | 2248 | 0.10 | 1.15780 | 0.00000 | 0.00000 | 82.00 | 11477.94 |
4497 | 2003.05.16 22:00 | close | 2247 | 0.10 | 1.15780 | 0.00000 | 0.00000 | 82.00 | 11559.94 |
4498 | 2003.05.19 01:15 | close | 2246 | 0.10 | 1.16710 | 0.00000 | 0.00000 | 183.93 | 11743.87 |
4499 | 2003.05.21 17:00 | buy | 2250 | 0.10 | 1.17330 | 0.00000 | 0.00000 | ||
4500 | 2003.05.21 17:15 | close | 2250 | 0.10 | 1.16840 | 0.00000 | 0.00000 | -49.00 | 11694.87 |
4501 | 2003.05.23 10:30 | buy | 2251 | 0.10 | 1.17200 | 0.00000 | 0.00000 | ||
4502 | 2003.05.23 11:00 | buy | 2252 | 0.10 | 1.17210 | 0.00000 | 0.00000 | ||
4503 | 2003.05.23 11:15 | close | 2252 | 0.10 | 1.17710 | 0.00000 | 0.00000 | 50.00 | 11744.87 |
4504 | 2003.05.23 11:30 | buy | 2253 | 0.10 | 1.17910 | 0.00000 | 0.00000 | ||
4505 | 2003.05.23 11:45 | buy | 2254 | 0.10 | 1.17860 | 0.00000 | 0.00000 | ||
4506 | 2003.05.23 12:00 | buy | 2255 | 0.10 | 1.17890 | 0.00000 | 0.00000 | ||
4507 | 2003.05.23 12:15 | buy | 2256 | 0.10 | 1.17970 | 0.00000 | 0.00000 | ||
4508 | 2003.05.23 21:15 | close | 2256 | 0.10 | 1.18360 | 0.00000 | 0.00000 | 39.00 | 11783.87 |
4509 | 2003.05.26 17:30 | buy | 2257 | 0.10 | 1.18480 | 0.00000 | 0.00000 | ||
4510 | 2003.05.26 17:45 | close | 2257 | 0.10 | 1.18550 | 0.00000 | 0.00000 | 7.00 | 11790.87 |
4511 | 2003.05.26 18:00 | close | 2255 | 0.10 | 1.18680 | 0.00000 | 0.00000 | 78.93 | 11869.80 |
4512 | 2003.05.26 21:15 | close | 2254 | 0.10 | 1.18740 | 0.00000 | 0.00000 | 87.93 | 11957.73 |
4513 | 2003.05.27 02:45 | close | 2253 | 0.10 | 1.18530 | 0.00000 | 0.00000 | 61.86 | 12019.58 |
4514 | 2003.05.27 03:45 | close | 2251 | 0.10 | 1.18880 | 0.00000 | 0.00000 | 167.86 | 12187.44 |
4515 | 2003.05.27 08:00 | sell | 2258 | 0.10 | 1.18460 | 0.00000 | 0.00000 | ||
4516 | 2003.05.27 08:15 | sell | 2259 | 0.10 | 1.18500 | 0.00000 | 0.00000 | ||
4517 | 2003.05.27 08:30 | sell | 2260 | 0.10 | 1.18320 | 0.00000 | 0.00000 | ||
4518 | 2003.05.27 08:45 | sell | 2261 | 0.10 | 1.18280 | 0.00000 | 0.00000 | ||
4519 | 2003.05.27 10:00 | close | 2261 | 0.10 | 1.18700 | 0.00000 | 0.00000 | -42.00 | 12145.44 |
4520 | 2003.05.27 10:00 | close | 2260 | 0.10 | 1.18700 | 0.00000 | 0.00000 | -38.00 | 12107.44 |
4521 | 2003.05.27 10:00 | close | 2259 | 0.10 | 1.18700 | 0.00000 | 0.00000 | -20.00 | 12087.44 |
4522 | 2003.05.27 10:30 | close | 2258 | 0.10 | 1.18790 | 0.00000 | 0.00000 | -33.00 | 12054.44 |
4523 | 2003.05.27 11:00 | buy | 2262 | 0.10 | 1.18970 | 0.00000 | 0.00000 | ||
4524 | 2003.05.27 17:45 | close | 2262 | 0.10 | 1.18650 | 0.00000 | 0.00000 | -32.00 | 12022.44 |
4525 | 2003.05.28 10:45 | sell | 2263 | 0.10 | 1.17770 | 0.00000 | 0.00000 | ||
4526 | 2003.05.28 11:00 | sell | 2264 | 0.10 | 1.17740 | 0.00000 | 0.00000 | ||
4527 | 2003.05.28 11:30 | sell | 2265 | 0.10 | 1.17780 | 0.00000 | 0.00000 | ||
4528 | 2003.05.28 11:45 | close | 2265 | 0.10 | 1.17930 | 0.00000 | 0.00000 | -15.00 | 12007.44 |
4529 | 2003.05.28 12:15 | close | 2264 | 0.10 | 1.17980 | 0.00000 | 0.00000 | -24.00 | 11983.44 |
4530 | 2003.05.28 14:00 | close | 2263 | 0.10 | 1.17330 | 0.00000 | 0.00000 | 44.00 | 12027.44 |
4531 | 2003.05.28 14:15 | sell | 2266 | 0.10 | 1.17140 | 0.00000 | 0.00000 | ||
4532 | 2003.05.28 14:30 | sell | 2267 | 0.10 | 1.17210 | 0.00000 | 0.00000 | ||
4533 | 2003.05.28 16:00 | close | 2267 | 0.10 | 1.17570 | 0.00000 | 0.00000 | -36.00 | 11991.44 |
4534 | 2003.05.28 16:00 | close | 2266 | 0.10 | 1.17570 | 0.00000 | 0.00000 | -43.00 | 11948.44 |
4535 | 2003.05.30 17:30 | sell | 2268 | 0.10 | 1.17630 | 0.00000 | 0.00000 | ||
4536 | 2003.05.30 17:45 | sell | 2269 | 0.10 | 1.17600 | 0.00000 | 0.00000 | ||
4537 | 2003.05.30 21:45 | close | 2269 | 0.10 | 1.17920 | 0.00000 | 0.00000 | -32.00 | 11916.44 |
4538 | 2003.06.02 05:30 | close | 2268 | 0.10 | 1.16570 | 0.00000 | 0.00000 | 105.86 | 12022.30 |
4539 | 2003.06.03 13:15 | sell | 2270 | 0.10 | 1.17240 | 0.00000 | 0.00000 | ||
4540 | 2003.06.03 16:45 | close | 2270 | 0.10 | 1.17470 | 0.00000 | 0.00000 | -23.00 | 11999.30 |
4541 | 2003.06.05 14:45 | buy | 2271 | 0.10 | 1.17300 | 0.00000 | 0.00000 | ||
4542 | 2003.06.05 15:00 | buy | 2272 | 0.10 | 1.17350 | 0.00000 | 0.00000 | ||
4543 | 2003.06.05 15:15 | buy | 2273 | 0.10 | 1.17740 | 0.00000 | 0.00000 | ||
4544 | 2003.06.05 15:30 | buy | 2274 | 0.10 | 1.17760 | 0.00000 | 0.00000 | ||
4545 | 2003.06.05 15:45 | close | 2274 | 0.10 | 1.18230 | 0.00000 | 0.00000 | 47.00 | 12046.30 |
4546 | 2003.06.05 16:00 | buy | 2275 | 0.10 | 1.18060 | 0.00000 | 0.00000 | ||
4547 | 2003.06.05 16:15 | buy | 2276 | 0.10 | 1.18220 | 0.00000 | 0.00000 | ||
4548 | 2003.06.05 16:30 | buy | 2277 | 0.10 | 1.18400 | 0.00000 | 0.00000 | ||
4549 | 2003.06.05 16:45 | buy | 2278 | 0.10 | 1.18370 | 0.00000 | 0.00000 | ||
4550 | 2003.06.05 18:30 | close | 2278 | 0.10 | 1.18690 | 0.00000 | 0.00000 | 32.00 | 12078.30 |
4551 | 2003.06.05 18:30 | close | 2277 | 0.10 | 1.18690 | 0.00000 | 0.00000 | 29.00 | 12107.30 |
4552 | 2003.06.06 15:45 | close | 2276 | 0.10 | 1.17740 | 0.00000 | 0.00000 | -48.07 | 12059.22 |
4553 | 2003.06.06 15:45 | close | 2275 | 0.10 | 1.17740 | 0.00000 | 0.00000 | -32.07 | 12027.15 |
4554 | 2003.06.06 15:45 | close | 2273 | 0.10 | 1.17740 | 0.00000 | 0.00000 | -0.07 | 12027.08 |
4555 | 2003.06.06 15:45 | close | 2272 | 0.10 | 1.17740 | 0.00000 | 0.00000 | 38.93 | 12066.01 |
4556 | 2003.06.06 15:45 | close | 2271 | 0.10 | 1.17740 | 0.00000 | 0.00000 | 43.93 | 12109.94 |
4557 | 2003.06.06 16:00 | sell | 2279 | 0.20 | 1.17330 | 0.00000 | 0.00000 | ||
4558 | 2003.06.06 16:15 | sell | 2280 | 0.10 | 1.17250 | 0.00000 | 0.00000 | ||
4559 | 2003.06.06 16:30 | sell | 2281 | 0.10 | 1.17360 | 0.00000 | 0.00000 | ||
4560 | 2003.06.06 16:45 | sell | 2282 | 0.10 | 1.17470 | 0.00000 | 0.00000 | ||
4561 | 2003.06.06 17:15 | close | 2282 | 0.10 | 1.17010 | 0.00000 | 0.00000 | 46.00 | 12155.94 |
4562 | 2003.06.09 11:15 | close | 2281 | 0.10 | 1.17410 | 0.00000 | 0.00000 | -5.14 | 12150.79 |
4563 | 2003.06.09 11:30 | close | 2280 | 0.10 | 1.17340 | 0.00000 | 0.00000 | -9.14 | 12141.65 |
4564 | 2003.06.09 12:15 | close | 2279 | 0.10 | 1.17360 | 0.00000 | 0.00000 | -3.14 | 12138.50 |
4565 | 2003.06.09 12:15 | sell | 2283 | 0.10 | 1.17330 | 0.00000 | 0.00000 | ||
4566 | 2003.06.09 13:15 | sell | 2284 | 0.30 | 1.17030 | 0.00000 | 0.00000 | ||
4567 | 2003.06.09 15:45 | close | 2284 | 0.20 | 1.17710 | 0.00000 | 0.00000 | -136.00 | 12002.50 |
4568 | 2003.06.09 15:45 | sell | 2285 | 0.10 | 1.17030 | 0.00000 | 0.00000 | ||
4569 | 2003.06.09 16:00 | close | 2285 | 0.10 | 1.17900 | 0.00000 | 0.00000 | -87.00 | 11915.50 |
4570 | 2003.06.09 16:00 | close | 2283 | 0.10 | 1.17900 | 0.00000 | 0.00000 | -57.14 | 11858.36 |
4571 | 2003.06.09 16:00 | buy | 2286 | 0.20 | 1.17900 | 0.00000 | 0.00000 | ||
4572 | 2003.06.09 16:30 | close | 2286 | 0.10 | 1.17570 | 0.00000 | 0.00000 | -33.00 | 11825.36 |
4573 | 2003.06.09 16:30 | buy | 2287 | 0.10 | 1.17900 | 0.00000 | 0.00000 | ||
4574 | 2003.06.09 18:15 | close | 2287 | 0.10 | 1.17380 | 0.00000 | 0.00000 | -52.00 | 11773.36 |
4575 | 2003.06.11 07:15 | buy | 2288 | 0.10 | 1.17170 | 0.00000 | 0.00000 | ||
4576 | 2003.06.11 10:30 | close | 2288 | 0.10 | 1.16910 | 0.00000 | 0.00000 | -26.00 | 11747.36 |
4577 | 2003.06.12 12:15 | sell | 2289 | 0.10 | 1.17380 | 0.00000 | 0.00000 | ||
4578 | 2003.06.12 12:30 | sell | 2290 | 0.10 | 1.17450 | 0.00000 | 0.00000 | ||
4579 | 2003.06.12 12:45 | sell | 2291 | 0.10 | 1.17480 | 0.00000 | 0.00000 | ||
4580 | 2003.06.12 18:15 | close | 2291 | 0.10 | 1.17600 | 0.00000 | 0.00000 | -12.00 | 11735.36 |
4581 | 2003.06.12 18:15 | close | 2290 | 0.10 | 1.17600 | 0.00000 | 0.00000 | -15.00 | 11720.36 |
4582 | 2003.06.12 18:45 | close | 2289 | 0.10 | 1.17700 | 0.00000 | 0.00000 | -32.00 | 11688.36 |
4583 | 2003.06.13 11:45 | buy | 2292 | 0.10 | 1.18000 | 0.00000 | 0.00000 | ||
4584 | 2003.06.13 12:00 | close | 2292 | 0.10 | 1.17780 | 0.00000 | 0.00000 | -22.00 | 11666.36 |
4585 | 2003.06.16 11:00 | buy | 2293 | 0.10 | 1.19260 | 0.00000 | 0.00000 | ||
4586 | 2003.06.16 11:15 | buy | 2294 | 0.10 | 1.19170 | 0.00000 | 0.00000 | ||
4587 | 2003.06.16 11:45 | close | 2294 | 0.10 | 1.18970 | 0.00000 | 0.00000 | -20.00 | 11646.36 |
4588 | 2003.06.16 11:45 | close | 2293 | 0.10 | 1.18970 | 0.00000 | 0.00000 | -29.00 | 11617.36 |
4589 | 2003.06.17 10:45 | sell | 2295 | 0.10 | 1.18260 | 0.00000 | 0.00000 | ||
4590 | 2003.06.17 11:00 | sell | 2296 | 0.10 | 1.18300 | 0.00000 | 0.00000 | ||
4591 | 2003.06.17 11:30 | close | 2296 | 0.10 | 1.18450 | 0.00000 | 0.00000 | -15.00 | 11602.36 |
4592 | 2003.06.17 12:00 | close | 2295 | 0.10 | 1.18480 | 0.00000 | 0.00000 | -22.00 | 11580.36 |
4593 | 2003.06.18 10:45 | sell | 2297 | 0.10 | 1.17480 | 0.00000 | 0.00000 | ||
4594 | 2003.06.18 11:00 | close | 2297 | 0.10 | 1.17660 | 0.00000 | 0.00000 | -18.00 | 11562.36 |
4595 | 2003.06.19 05:45 | sell | 2298 | 0.10 | 1.16140 | 0.00000 | 0.00000 | ||
4596 | 2003.06.19 06:00 | sell | 2299 | 0.10 | 1.15960 | 0.00000 | 0.00000 | ||
4597 | 2003.06.19 06:15 | sell | 2300 | 0.10 | 1.16020 | 0.00000 | 0.00000 | ||
4598 | 2003.06.19 07:15 | close | 2300 | 0.10 | 1.16350 | 0.00000 | 0.00000 | -33.00 | 11529.36 |
4599 | 2003.06.19 07:15 | close | 2299 | 0.10 | 1.16350 | 0.00000 | 0.00000 | -39.00 | 11490.36 |
4600 | 2003.06.19 12:15 | close | 2298 | 0.10 | 1.16470 | 0.00000 | 0.00000 | -33.00 | 11457.36 |
4601 | 2003.06.25 19:30 | buy | 2301 | 0.10 | 1.16220 | 0.00000 | 0.00000 | ||
4602 | 2003.06.25 20:45 | close | 2301 | 0.10 | 1.15900 | 0.00000 | 0.00000 | -32.00 | 11425.36 |
4603 | 2003.06.30 12:15 | sell | 2302 | 0.10 | 1.14160 | 0.00000 | 0.00000 | ||
4604 | 2003.06.30 12:30 | sell | 2303 | 0.10 | 1.14190 | 0.00000 | 0.00000 | ||
4605 | 2003.06.30 12:57 | sell | 2304 | 0.10 | 1.14120 | 0.00000 | 0.00000 | ||
4606 | 2003.06.30 13:15 | close | 2304 | 0.10 | 1.14210 | 0.00000 | 0.00000 | -9.00 | 11416.36 |
4607 | 2003.06.30 13:30 | close | 2303 | 0.10 | 1.14320 | 0.00000 | 0.00000 | -13.00 | 11403.36 |
4608 | 2003.06.30 13:30 | close | 2302 | 0.10 | 1.14320 | 0.00000 | 0.00000 | -16.00 | 11387.36 |
4609 | 2003.06.30 17:15 | buy | 2305 | 0.10 | 1.14710 | 0.00000 | 0.00000 | ||
4610 | 2003.06.30 17:30 | buy | 2306 | 0.10 | 1.14820 | 0.00000 | 0.00000 | ||
4611 | 2003.06.30 18:15 | buy | 2307 | 0.10 | 1.14910 | 0.00000 | 0.00000 | ||
4612 | 2003.06.30 19:15 | close | 2307 | 0.10 | 1.15050 | 0.00000 | 0.00000 | 14.00 | 11401.36 |
4613 | 2003.07.01 00:45 | close | 2306 | 0.10 | 1.15310 | 0.00000 | 0.00000 | 48.93 | 11450.29 |
4614 | 2003.07.01 10:30 | close | 2305 | 0.10 | 1.15420 | 0.00000 | 0.00000 | 70.93 | 11521.22 |
4615 | 2003.07.01 17:15 | buy | 2308 | 0.10 | 1.15960 | 0.00000 | 0.00000 | ||
4616 | 2003.07.01 17:30 | buy | 2309 | 0.10 | 1.15880 | 0.00000 | 0.00000 | ||
4617 | 2003.07.01 17:45 | buy | 2310 | 0.10 | 1.16080 | 0.00000 | 0.00000 | ||
4618 | 2003.07.01 18:00 | buy | 2311 | 0.10 | 1.15990 | 0.00000 | 0.00000 | ||
4619 | 2003.07.01 19:00 | close | 2311 | 0.10 | 1.15790 | 0.00000 | 0.00000 | -20.00 | 11501.22 |
4620 | 2003.07.01 20:15 | close | 2310 | 0.10 | 1.15760 | 0.00000 | 0.00000 | -32.00 | 11469.22 |
4621 | 2003.07.01 20:15 | close | 2309 | 0.10 | 1.15760 | 0.00000 | 0.00000 | -12.00 | 11457.22 |
4622 | 2003.07.01 21:30 | close | 2308 | 0.10 | 1.15680 | 0.00000 | 0.00000 | -28.00 | 11429.22 |
4623 | 2003.07.03 10:45 | sell | 2312 | 0.10 | 1.14840 | 0.00000 | 0.00000 | ||
4624 | 2003.07.03 11:15 | sell | 2313 | 0.10 | 1.14670 | 0.00000 | 0.00000 | ||
4625 | 2003.07.03 11:30 | sell | 2314 | 0.10 | 1.14560 | 0.00000 | 0.00000 | ||
4626 | 2003.07.03 11:45 | sell | 2315 | 0.10 | 1.14500 | 0.00000 | 0.00000 | ||
4627 | 2003.07.03 12:30 | close | 2315 | 0.10 | 1.14490 | 0.00000 | 0.00000 | 1.00 | 11430.22 |
4628 | 2003.07.03 15:45 | close | 2314 | 0.10 | 1.15110 | 0.00000 | 0.00000 | -55.00 | 11375.22 |
4629 | 2003.07.03 15:45 | close | 2313 | 0.10 | 1.15110 | 0.00000 | 0.00000 | -44.00 | 11331.22 |
4630 | 2003.07.03 15:45 | close | 2312 | 0.10 | 1.15110 | 0.00000 | 0.00000 | -27.00 | 11304.22 |
4631 | 2003.07.03 15:45 | buy | 2316 | 0.10 | 1.15110 | 0.00000 | 0.00000 | ||
4632 | 2003.07.03 16:00 | buy | 2317 | 0.10 | 1.15190 | 0.00000 | 0.00000 | ||
4633 | 2003.07.03 16:15 | buy | 2318 | 0.10 | 1.15270 | 0.00000 | 0.00000 | ||
4634 | 2003.07.03 16:30 | buy | 2319 | 0.10 | 1.15340 | 0.00000 | 0.00000 | ||
4635 | 2003.07.03 16:45 | buy | 2320 | 0.10 | 1.15280 | 0.00000 | 0.00000 | ||
4636 | 2003.07.03 17:15 | close | 2320 | 0.10 | 1.14820 | 0.00000 | 0.00000 | -46.00 | 11258.22 |
4637 | 2003.07.03 17:15 | close | 2319 | 0.10 | 1.14820 | 0.00000 | 0.00000 | -52.00 | 11206.22 |
4638 | 2003.07.03 17:15 | close | 2318 | 0.10 | 1.14820 | 0.00000 | 0.00000 | -45.00 | 11161.22 |
4639 | 2003.07.03 17:15 | close | 2317 | 0.10 | 1.14820 | 0.00000 | 0.00000 | -37.00 | 11124.22 |
4640 | 2003.07.03 17:15 | close | 2316 | 0.10 | 1.14820 | 0.00000 | 0.00000 | -29.00 | 11095.22 |
4641 | 2003.07.07 09:45 | sell | 2321 | 0.10 | 1.14220 | 0.00000 | 0.00000 | ||
4642 | 2003.07.07 10:00 | sell | 2322 | 0.10 | 1.14240 | 0.00000 | 0.00000 | ||
4643 | 2003.07.07 10:15 | sell | 2323 | 0.10 | 1.14300 | 0.00000 | 0.00000 | ||
4644 | 2003.07.07 10:30 | sell | 2324 | 0.10 | 1.14220 | 0.00000 | 0.00000 | ||
4645 | 2003.07.07 10:45 | sell | 2325 | 0.10 | 1.14230 | 0.00000 | 0.00000 | ||
4646 | 2003.07.07 13:00 | close | 2325 | 0.10 | 1.13850 | 0.00000 | 0.00000 | 38.00 | 11133.22 |
4647 | 2003.07.07 13:15 | sell | 2326 | 0.10 | 1.13870 | 0.00000 | 0.00000 | ||
4648 | 2003.07.07 13:30 | close | 2326 | 0.10 | 1.13640 | 0.00000 | 0.00000 | 23.00 | 11156.22 |
4649 | 2003.07.07 13:45 | sell | 2327 | 0.10 | 1.13680 | 0.00000 | 0.00000 | ||
4650 | 2003.07.07 19:30 | close | 2327 | 0.10 | 1.13240 | 0.00000 | 0.00000 | 44.00 | 11200.22 |
4651 | 2003.07.07 19:30 | close | 2324 | 0.10 | 1.13240 | 0.00000 | 0.00000 | 98.00 | 11298.22 |
4652 | 2003.07.07 19:45 | close | 2323 | 0.10 | 1.13220 | 0.00000 | 0.00000 | 108.00 | 11406.22 |
4653 | 2003.07.08 14:45 | close | 2322 | 0.10 | 1.13180 | 0.00000 | 0.00000 | 105.86 | 11512.07 |
4654 | 2003.07.08 14:45 | close | 2321 | 0.10 | 1.13180 | 0.00000 | 0.00000 | 103.86 | 11615.93 |
4655 | 2003.07.09 14:30 | buy | 2328 | 0.10 | 1.13680 | 0.00000 | 0.00000 | ||
4656 | 2003.07.09 15:30 | close | 2328 | 0.10 | 1.13460 | 0.00000 | 0.00000 | -22.00 | 11593.93 |
4657 | 2003.07.10 19:00 | buy | 2329 | 0.10 | 1.13950 | 0.00000 | 0.00000 | ||
4658 | 2003.07.11 01:15 | close | 2329 | 0.10 | 1.13690 | 0.00000 | 0.00000 | -26.07 | 11567.86 |
4659 | 2003.07.15 13:15 | buy | 2330 | 0.10 | 1.13320 | 0.00000 | 0.00000 | ||
4660 | 2003.07.15 15:45 | close | 2330 | 0.10 | 1.13080 | 0.00000 | 0.00000 | -24.00 | 11543.86 |
4661 | 2003.07.15 18:00 | sell | 2331 | 0.10 | 1.12470 | 0.00000 | 0.00000 | ||
4662 | 2003.07.15 18:15 | sell | 2332 | 0.10 | 1.12490 | 0.00000 | 0.00000 | ||
4663 | 2003.07.15 18:30 | sell | 2333 | 0.10 | 1.12460 | 0.00000 | 0.00000 | ||
4664 | 2003.07.15 18:45 | sell | 2334 | 0.10 | 1.12480 | 0.00000 | 0.00000 | ||
4665 | 2003.07.15 19:00 | sell | 2335 | 0.10 | 1.12310 | 0.00000 | 0.00000 | ||
4666 | 2003.07.15 19:45 | close | 2335 | 0.10 | 1.11910 | 0.00000 | 0.00000 | 40.00 | 11583.86 |
4667 | 2003.07.15 19:45 | close | 2334 | 0.10 | 1.11910 | 0.00000 | 0.00000 | 57.00 | 11640.86 |
4668 | 2003.07.15 19:45 | close | 2333 | 0.10 | 1.11910 | 0.00000 | 0.00000 | 55.00 | 11695.86 |
4669 | 2003.07.15 20:15 | close | 2332 | 0.10 | 1.11880 | 0.00000 | 0.00000 | 61.00 | 11756.86 |
4670 | 2003.07.15 20:45 | close | 2331 | 0.10 | 1.11660 | 0.00000 | 0.00000 | 81.00 | 11837.86 |
4671 | 2003.07.17 15:45 | sell | 2336 | 0.10 | 1.11990 | 0.00000 | 0.00000 | ||
4672 | 2003.07.17 16:00 | sell | 2337 | 0.10 | 1.11860 | 0.00000 | 0.00000 | ||
4673 | 2003.07.17 16:15 | sell | 2338 | 0.10 | 1.11740 | 0.00000 | 0.00000 | ||
4674 | 2003.07.17 16:30 | sell | 2339 | 0.10 | 1.11750 | 0.00000 | 0.00000 | ||
4675 | 2003.07.17 16:45 | sell | 2340 | 0.10 | 1.11760 | 0.00000 | 0.00000 | ||
4676 | 2003.07.17 19:45 | close | 2340 | 0.10 | 1.12090 | 0.00000 | 0.00000 | -33.00 | 11804.86 |
4677 | 2003.07.17 19:45 | close | 2339 | 0.10 | 1.12090 | 0.00000 | 0.00000 | -34.00 | 11770.86 |
4678 | 2003.07.17 19:45 | close | 2338 | 0.10 | 1.12090 | 0.00000 | 0.00000 | -35.00 | 11735.86 |
4679 | 2003.07.17 19:45 | close | 2337 | 0.10 | 1.12090 | 0.00000 | 0.00000 | -23.00 | 11712.86 |
4680 | 2003.07.17 20:15 | close | 2336 | 0.10 | 1.12140 | 0.00000 | 0.00000 | -15.00 | 11697.86 |
4681 | 2003.07.17 20:15 | buy | 2341 | 0.10 | 1.12140 | 0.00000 | 0.00000 | ||
4682 | 2003.07.18 14:00 | close | 2341 | 0.10 | 1.11930 | 0.00000 | 0.00000 | -21.07 | 11676.78 |
4683 | 2003.07.18 19:30 | buy | 2342 | 0.10 | 1.12790 | 0.00000 | 0.00000 | ||
4684 | 2003.07.18 19:45 | buy | 2343 | 0.10 | 1.12810 | 0.00000 | 0.00000 | ||
4685 | 2003.07.18 20:00 | buy | 2344 | 0.10 | 1.12920 | 0.00000 | 0.00000 | ||
4686 | 2003.07.21 01:15 | close | 2344 | 0.10 | 1.12530 | 0.00000 | 0.00000 | -39.07 | 11637.71 |
4687 | 2003.07.21 01:15 | close | 2343 | 0.10 | 1.12530 | 0.00000 | 0.00000 | -28.07 | 11609.64 |
4688 | 2003.07.21 01:15 | close | 2342 | 0.10 | 1.12530 | 0.00000 | 0.00000 | -26.07 | 11583.57 |
4689 | 2003.07.21 17:45 | buy | 2345 | 0.10 | 1.13320 | 0.00000 | 0.00000 | ||
4690 | 2003.07.22 13:45 | close | 2345 | 0.10 | 1.13690 | 0.00000 | 0.00000 | 36.93 | 11620.50 |
4691 | 2003.07.23 19:00 | buy | 2346 | 0.10 | 1.14880 | 0.00000 | 0.00000 | ||
4692 | 2003.07.23 19:15 | buy | 2347 | 0.10 | 1.14860 | 0.00000 | 0.00000 | ||
4693 | 2003.07.24 15:30 | close | 2347 | 0.10 | 1.14600 | 0.00000 | 0.00000 | -26.22 | 11594.28 |
4694 | 2003.07.24 15:30 | close | 2346 | 0.10 | 1.14600 | 0.00000 | 0.00000 | -28.22 | 11566.06 |
4695 | 2003.07.24 15:45 | sell | 2348 | 0.10 | 1.14560 | 0.00000 | 0.00000 | ||
4696 | 2003.07.24 16:00 | sell | 2349 | 0.10 | 1.14420 | 0.00000 | 0.00000 | ||
4697 | 2003.07.24 17:00 | close | 2349 | 0.10 | 1.14570 | 0.00000 | 0.00000 | -15.00 | 11551.06 |
4698 | 2003.07.24 17:30 | close | 2348 | 0.10 | 1.14750 | 0.00000 | 0.00000 | -19.00 | 11532.06 |
4699 | 2003.07.24 17:30 | buy | 2350 | 0.10 | 1.14750 | 0.00000 | 0.00000 | ||
4700 | 2003.07.24 17:45 | buy | 2351 | 0.10 | 1.14830 | 0.00000 | 0.00000 | ||
4701 | 2003.07.24 18:00 | buy | 2352 | 0.10 | 1.14890 | 0.00000 | 0.00000 | ||
4702 | 2003.07.24 18:30 | close | 2352 | 0.10 | 1.14600 | 0.00000 | 0.00000 | -29.00 | 11503.06 |
4703 | 2003.07.24 18:30 | close | 2351 | 0.10 | 1.14600 | 0.00000 | 0.00000 | -23.00 | 11480.06 |
4704 | 2003.07.24 18:45 | close | 2350 | 0.10 | 1.14470 | 0.00000 | 0.00000 | -28.00 | 11452.06 |
4705 | 2003.07.25 10:45 | buy | 2353 | 0.10 | 1.15030 | 0.00000 | 0.00000 | ||
4706 | 2003.07.25 11:00 | buy | 2354 | 0.10 | 1.14940 | 0.00000 | 0.00000 | ||
4707 | 2003.07.25 14:15 | close | 2354 | 0.10 | 1.14780 | 0.00000 | 0.00000 | -16.00 | 11436.06 |
4708 | 2003.07.25 14:15 | close | 2353 | 0.10 | 1.14780 | 0.00000 | 0.00000 | -25.00 | 11411.06 |
4709 | 2003.07.29 17:15 | buy | 2355 | 0.10 | 1.15390 | 0.00000 | 0.00000 | ||
4710 | 2003.07.29 18:00 | close | 2355 | 0.10 | 1.15030 | 0.00000 | 0.00000 | -36.00 | 11375.06 |
4711 | 2003.07.29 18:30 | sell | 2356 | 0.10 | 1.14750 | 0.00000 | 0.00000 | ||
4712 | 2003.07.29 19:00 | sell | 2357 | 0.10 | 1.14690 | 0.00000 | 0.00000 | ||
4713 | 2003.07.30 14:30 | close | 2357 | 0.10 | 1.14190 | 0.00000 | 0.00000 | 49.86 | 11424.92 |
4714 | 2003.07.30 14:30 | close | 2356 | 0.10 | 1.14190 | 0.00000 | 0.00000 | 55.86 | 11480.78 |
4715 | 2003.07.30 18:45 | sell | 2358 | 0.10 | 1.13550 | 0.00000 | 0.00000 | ||
4716 | 2003.07.30 19:00 | sell | 2359 | 0.10 | 1.13700 | 0.00000 | 0.00000 | ||
4717 | 2003.07.30 20:00 | close | 2359 | 0.10 | 1.13790 | 0.00000 | 0.00000 | -9.00 | 11471.78 |
4718 | 2003.07.31 13:00 | close | 2358 | 0.10 | 1.13120 | 0.00000 | 0.00000 | 42.57 | 11514.34 |
4719 | 2003.08.01 11:30 | sell | 2360 | 0.10 | 1.11650 | 0.00000 | 0.00000 | ||
4720 | 2003.08.01 11:45 | sell | 2361 | 0.10 | 1.11420 | 0.00000 | 0.00000 | ||
4721 | 2003.08.01 12:00 | sell | 2362 | 0.10 | 1.11590 | 0.00000 | 0.00000 | ||
4722 | 2003.08.01 15:45 | close | 2362 | 0.10 | 1.11840 | 0.00000 | 0.00000 | -25.00 | 11489.34 |
4723 | 2003.08.01 15:45 | close | 2361 | 0.10 | 1.11840 | 0.00000 | 0.00000 | -42.00 | 11447.34 |
4724 | 2003.08.01 16:45 | close | 2360 | 0.10 | 1.12060 | 0.00000 | 0.00000 | -41.00 | 11406.34 |
4725 | 2003.08.01 17:15 | buy | 2363 | 0.10 | 1.12300 | 0.00000 | 0.00000 | ||
4726 | 2003.08.01 17:30 | buy | 2364 | 0.10 | 1.12660 | 0.00000 | 0.00000 | ||
4727 | 2003.08.01 17:45 | buy | 2365 | 0.10 | 1.12510 | 0.00000 | 0.00000 | ||
4728 | 2003.08.01 18:00 | buy | 2366 | 0.10 | 1.12570 | 0.00000 | 0.00000 | ||
4729 | 2003.08.04 10:30 | close | 2366 | 0.10 | 1.12900 | 0.00000 | 0.00000 | 32.93 | 11439.27 |
4730 | 2003.08.04 11:00 | buy | 2367 | 0.10 | 1.13160 | 0.00000 | 0.00000 | ||
4731 | 2003.08.04 11:15 | buy | 2368 | 0.10 | 1.13160 | 0.00000 | 0.00000 | ||
4732 | 2003.08.04 11:45 | close | 2368 | 0.10 | 1.12930 | 0.00000 | 0.00000 | -23.00 | 11416.27 |
4733 | 2003.08.04 11:45 | close | 2367 | 0.10 | 1.12930 | 0.00000 | 0.00000 | -23.00 | 11393.27 |
4734 | 2003.08.04 17:15 | close | 2365 | 0.10 | 1.13240 | 0.00000 | 0.00000 | 72.93 | 11466.20 |
4735 | 2003.08.04 17:30 | close | 2364 | 0.10 | 1.13370 | 0.00000 | 0.00000 | 70.93 | 11537.13 |
4736 | 2003.08.04 17:30 | close | 2363 | 0.10 | 1.13370 | 0.00000 | 0.00000 | 106.93 | 11644.06 |
4737 | 2003.08.05 23:30 | buy | 2369 | 0.10 | 1.13990 | 0.00000 | 0.00000 | ||
4738 | 2003.08.06 15:30 | close | 2369 | 0.10 | 1.13750 | 0.00000 | 0.00000 | -24.07 | 11619.98 |
4739 | 2003.08.08 11:00 | sell | 2370 | 0.10 | 1.13410 | 0.00000 | 0.00000 | ||
4740 | 2003.08.08 11:15 | sell | 2371 | 0.10 | 1.13440 | 0.00000 | 0.00000 | ||
4741 | 2003.08.08 13:45 | close | 2371 | 0.10 | 1.13570 | 0.00000 | 0.00000 | -13.00 | 11606.98 |
4742 | 2003.08.08 15:30 | close | 2370 | 0.10 | 1.13150 | 0.00000 | 0.00000 | 26.00 | 11632.98 |
4743 | 2003.08.12 12:45 | sell | 2372 | 0.10 | 1.13320 | 0.00000 | 0.00000 | ||
4744 | 2003.08.12 15:30 | close | 2372 | 0.10 | 1.13070 | 0.00000 | 0.00000 | 25.00 | 11657.98 |
4745 | 2003.08.14 13:30 | sell | 2373 | 0.10 | 1.12920 | 0.00000 | 0.00000 | ||
4746 | 2003.08.14 13:45 | sell | 2374 | 0.10 | 1.12900 | 0.00000 | 0.00000 | ||
4747 | 2003.08.14 14:00 | sell | 2375 | 0.10 | 1.12830 | 0.00000 | 0.00000 | ||
4748 | 2003.08.14 14:15 | sell | 2376 | 0.10 | 1.12840 | 0.00000 | 0.00000 | ||
4749 | 2003.08.14 18:15 | close | 2376 | 0.10 | 1.12610 | 0.00000 | 0.00000 | 23.00 | 11680.98 |
4750 | 2003.08.14 18:30 | close | 2375 | 0.10 | 1.12520 | 0.00000 | 0.00000 | 31.00 | 11711.98 |
4751 | 2003.08.14 19:15 | close | 2374 | 0.10 | 1.12460 | 0.00000 | 0.00000 | 44.00 | 11755.98 |
4752 | 2003.08.14 19:15 | close | 2373 | 0.10 | 1.12460 | 0.00000 | 0.00000 | 46.00 | 11801.98 |
4753 | 2003.08.14 23:45 | buy | 2377 | 0.10 | 1.13020 | 0.00000 | 0.00000 | ||
4754 | 2003.08.15 00:00 | close | 2377 | 0.10 | 1.12660 | 0.00000 | 0.00000 | -36.07 | 11765.91 |
4755 | 2003.08.19 14:45 | sell | 2378 | 0.10 | 1.10680 | 0.00000 | 0.00000 | ||
4756 | 2003.08.19 15:00 | sell | 2379 | 0.10 | 1.10650 | 0.00000 | 0.00000 | ||
4757 | 2003.08.19 17:15 | close | 2379 | 0.10 | 1.10990 | 0.00000 | 0.00000 | -34.00 | 11731.91 |
4758 | 2003.08.19 17:15 | close | 2378 | 0.10 | 1.10990 | 0.00000 | 0.00000 | -31.00 | 11700.91 |
4759 | 2003.08.21 10:00 | sell | 2380 | 0.10 | 1.10190 | 0.00000 | 0.00000 | ||
4760 | 2003.08.21 10:15 | sell | 2381 | 0.10 | 1.10160 | 0.00000 | 0.00000 | ||
4761 | 2003.08.21 10:30 | sell | 2382 | 0.10 | 1.10070 | 0.00000 | 0.00000 | ||
4762 | 2003.08.21 10:45 | sell | 2383 | 0.10 | 1.10000 | 0.00000 | 0.00000 | ||
4763 | 2003.08.21 18:00 | close | 2383 | 0.10 | 1.09650 | 0.00000 | 0.00000 | 35.00 | 11735.91 |
4764 | 2003.08.21 19:15 | close | 2382 | 0.10 | 1.09510 | 0.00000 | 0.00000 | 56.00 | 11791.91 |
4765 | 2003.08.21 19:30 | close | 2381 | 0.10 | 1.09340 | 0.00000 | 0.00000 | 82.00 | 11873.91 |
4766 | 2003.08.21 20:30 | close | 2380 | 0.10 | 1.09200 | 0.00000 | 0.00000 | 99.00 | 11972.91 |
4767 | 2003.08.26 18:00 | buy | 2384 | 0.10 | 1.08790 | 0.00000 | 0.00000 | ||
4768 | 2003.08.26 18:15 | buy | 2385 | 0.10 | 1.08720 | 0.00000 | 0.00000 | ||
4769 | 2003.08.26 18:30 | buy | 2386 | 0.10 | 1.08970 | 0.00000 | 0.00000 | ||
4770 | 2003.08.26 23:15 | close | 2386 | 0.10 | 1.08670 | 0.00000 | 0.00000 | -30.00 | 11942.91 |
4771 | 2003.08.27 00:15 | close | 2385 | 0.10 | 1.08550 | 0.00000 | 0.00000 | -17.07 | 11925.84 |
4772 | 2003.08.27 07:45 | close | 2384 | 0.10 | 1.08450 | 0.00000 | 0.00000 | -34.07 | 11891.77 |
4773 | 2003.08.28 13:30 | sell | 2387 | 0.10 | 1.08250 | 0.00000 | 0.00000 | ||
4774 | 2003.08.28 13:45 | sell | 2388 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
4775 | 2003.08.28 16:00 | close | 2388 | 0.10 | 1.08490 | 0.00000 | 0.00000 | -16.00 | 11875.77 |
4776 | 2003.08.28 16:15 | close | 2387 | 0.10 | 1.08600 | 0.00000 | 0.00000 | -35.00 | 11840.77 |
4777 | 2003.08.28 17:15 | buy | 2389 | 0.10 | 1.09000 | 0.00000 | 0.00000 | ||
4778 | 2003.08.28 17:30 | buy | 2390 | 0.10 | 1.09050 | 0.00000 | 0.00000 | ||
4779 | 2003.08.28 17:45 | buy | 2391 | 0.10 | 1.08970 | 0.00000 | 0.00000 | ||
4780 | 2003.08.28 20:15 | close | 2391 | 0.10 | 1.08800 | 0.00000 | 0.00000 | -17.00 | 11823.77 |
4781 | 2003.08.28 20:15 | close | 2390 | 0.10 | 1.08800 | 0.00000 | 0.00000 | -25.00 | 11798.77 |
4782 | 2003.08.28 20:45 | close | 2389 | 0.10 | 1.08720 | 0.00000 | 0.00000 | -28.00 | 11770.77 |
4783 | 2003.09.02 09:45 | sell | 2392 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
4784 | 2003.09.02 10:00 | sell | 2393 | 0.10 | 1.09120 | 0.00000 | 0.00000 | ||
4785 | 2003.09.02 10:30 | sell | 2394 | 0.10 | 1.08770 | 0.00000 | 0.00000 | ||
4786 | 2003.09.02 10:45 | sell | 2395 | 0.10 | 1.08830 | 0.00000 | 0.00000 | ||
4787 | 2003.09.02 11:00 | sell | 2396 | 0.10 | 1.08710 | 0.00000 | 0.00000 | ||
4788 | 2003.09.02 11:30 | sell | 2397 | 0.10 | 1.08650 | 0.00000 | 0.00000 | ||
4789 | 2003.09.02 12:15 | close | 2397 | 0.10 | 1.08550 | 0.00000 | 0.00000 | 10.00 | 11780.77 |
4790 | 2003.09.02 21:45 | close | 2396 | 0.10 | 1.08290 | 0.00000 | 0.00000 | 42.00 | 11822.77 |
4791 | 2003.09.02 22:15 | close | 2395 | 0.10 | 1.08210 | 0.00000 | 0.00000 | 62.00 | 11884.77 |
4792 | 2003.09.02 22:30 | close | 2394 | 0.10 | 1.08140 | 0.00000 | 0.00000 | 63.00 | 11947.77 |
4793 | 2003.09.03 00:00 | close | 2393 | 0.10 | 1.08120 | 0.00000 | 0.00000 | 99.86 | 12047.62 |
4794 | 2003.09.03 03:30 | close | 2392 | 0.10 | 1.07830 | 0.00000 | 0.00000 | 123.86 | 12171.48 |
4795 | 2003.09.04 15:45 | buy | 2398 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
4796 | 2003.09.04 16:15 | buy | 2399 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
4797 | 2003.09.04 16:30 | buy | 2400 | 0.10 | 1.08820 | 0.00000 | 0.00000 | ||
4798 | 2003.09.04 16:45 | buy | 2401 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
4799 | 2003.09.04 17:45 | close | 2401 | 0.10 | 1.08680 | 0.00000 | 0.00000 | -20.00 | 12151.48 |
4800 | 2003.09.04 18:00 | close | 2400 | 0.10 | 1.08980 | 0.00000 | 0.00000 | 16.00 | 12167.48 |
4801 | 2003.09.04 18:15 | close | 2399 | 0.10 | 1.09030 | 0.00000 | 0.00000 | 35.00 | 12202.48 |
4802 | 2003.09.04 21:45 | close | 2398 | 0.10 | 1.09210 | 0.00000 | 0.00000 | 51.00 | 12253.48 |
4803 | 2003.09.05 15:45 | buy | 2402 | 0.10 | 1.09930 | 0.00000 | 0.00000 | ||
4804 | 2003.09.05 16:00 | buy | 2403 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
4805 | 2003.09.05 16:15 | buy | 2404 | 0.10 | 1.10140 | 0.00000 | 0.00000 | ||
4806 | 2003.09.05 16:30 | buy | 2405 | 0.10 | 1.10300 | 0.00000 | 0.00000 | ||
4807 | 2003.09.05 18:45 | close | 2405 | 0.10 | 1.10580 | 0.00000 | 0.00000 | 28.00 | 12281.48 |
4808 | 2003.09.05 19:00 | close | 2404 | 0.10 | 1.10720 | 0.00000 | 0.00000 | 58.00 | 12339.48 |
4809 | 2003.09.05 20:15 | close | 2403 | 0.10 | 1.10950 | 0.00000 | 0.00000 | 98.00 | 12437.48 |
4810 | 2003.09.08 18:45 | close | 2402 | 0.10 | 1.11210 | 0.00000 | 0.00000 | 127.93 | 12565.41 |
4811 | 2003.09.10 11:45 | sell | 2406 | 0.10 | 1.11880 | 0.00000 | 0.00000 | ||
4812 | 2003.09.10 12:00 | sell | 2407 | 0.10 | 1.11880 | 0.00000 | 0.00000 | ||
4813 | 2003.09.10 12:15 | sell | 2408 | 0.10 | 1.11970 | 0.00000 | 0.00000 | ||
4814 | 2003.09.10 12:30 | close | 2408 | 0.10 | 1.12020 | 0.00000 | 0.00000 | -5.00 | 12560.41 |
4815 | 2003.09.10 12:30 | close | 2407 | 0.10 | 1.12020 | 0.00000 | 0.00000 | -14.00 | 12546.41 |
4816 | 2003.09.10 13:00 | close | 2406 | 0.10 | 1.12130 | 0.00000 | 0.00000 | -25.00 | 12521.41 |
4817 | 2003.09.10 15:00 | sell | 2409 | 0.10 | 1.11670 | 0.00000 | 0.00000 | ||
4818 | 2003.09.10 15:45 | close | 2409 | 0.10 | 1.12010 | 0.00000 | 0.00000 | -34.00 | 12487.41 |
4819 | 2003.09.10 16:15 | buy | 2410 | 0.10 | 1.12140 | 0.00000 | 0.00000 | ||
4820 | 2003.09.10 16:30 | buy | 2411 | 0.10 | 1.12170 | 0.00000 | 0.00000 | ||
4821 | 2003.09.10 17:30 | close | 2411 | 0.10 | 1.12030 | 0.00000 | 0.00000 | -14.00 | 12473.41 |
4822 | 2003.09.10 17:45 | close | 2410 | 0.10 | 1.11960 | 0.00000 | 0.00000 | -18.00 | 12455.41 |
4823 | 2003.09.11 09:30 | buy | 2412 | 0.10 | 1.12450 | 0.00000 | 0.00000 | ||
4824 | 2003.09.11 10:15 | buy | 2413 | 0.10 | 1.12670 | 0.00000 | 0.00000 | ||
4825 | 2003.09.11 11:45 | close | 2413 | 0.10 | 1.12340 | 0.00000 | 0.00000 | -33.00 | 12422.41 |
4826 | 2003.09.11 11:45 | close | 2412 | 0.10 | 1.12340 | 0.00000 | 0.00000 | -11.00 | 12411.41 |
4827 | 2003.09.11 12:00 | sell | 2414 | 0.10 | 1.12300 | 0.00000 | 0.00000 | ||
4828 | 2003.09.11 12:30 | sell | 2415 | 0.10 | 1.12300 | 0.00000 | 0.00000 | ||
4829 | 2003.09.11 16:45 | close | 2415 | 0.10 | 1.11760 | 0.00000 | 0.00000 | 54.00 | 12465.41 |
4830 | 2003.09.11 17:00 | sell | 2416 | 0.10 | 1.11740 | 0.00000 | 0.00000 | ||
4831 | 2003.09.11 19:45 | close | 2416 | 0.10 | 1.11990 | 0.00000 | 0.00000 | -25.00 | 12440.41 |
4832 | 2003.09.11 22:00 | close | 2414 | 0.10 | 1.12020 | 0.00000 | 0.00000 | 28.00 | 12468.41 |
4833 | 2003.09.12 13:00 | sell | 2417 | 0.10 | 1.11460 | 0.00000 | 0.00000 | ||
4834 | 2003.09.12 14:15 | close | 2417 | 0.10 | 1.11630 | 0.00000 | 0.00000 | -17.00 | 12451.41 |
4835 | 2003.09.12 15:45 | buy | 2418 | 0.10 | 1.12400 | 0.00000 | 0.00000 | ||
4836 | 2003.09.12 16:00 | buy | 2419 | 0.10 | 1.12510 | 0.00000 | 0.00000 | ||
4837 | 2003.09.12 16:15 | buy | 2420 | 0.10 | 1.12480 | 0.00000 | 0.00000 | ||
4838 | 2003.09.12 16:30 | buy | 2421 | 0.10 | 1.12690 | 0.00000 | 0.00000 | ||
4839 | 2003.09.12 16:45 | buy | 2422 | 0.10 | 1.12590 | 0.00000 | 0.00000 | ||
4840 | 2003.09.12 17:15 | buy | 2423 | 0.10 | 1.13050 | 0.00000 | 0.00000 | ||
4841 | 2003.09.12 19:15 | close | 2423 | 0.10 | 1.13110 | 0.00000 | 0.00000 | 6.00 | 12457.41 |
4842 | 2003.09.12 20:00 | close | 2422 | 0.10 | 1.13210 | 0.00000 | 0.00000 | 62.00 | 12519.41 |
4843 | 2003.09.15 01:30 | close | 2421 | 0.10 | 1.12570 | 0.00000 | 0.00000 | -12.07 | 12507.34 |
4844 | 2003.09.15 01:30 | close | 2420 | 0.10 | 1.12570 | 0.00000 | 0.00000 | 8.93 | 12516.26 |
4845 | 2003.09.16 10:00 | close | 2419 | 0.10 | 1.12700 | 0.00000 | 0.00000 | 18.86 | 12535.12 |
4846 | 2003.09.16 10:30 | close | 2418 | 0.10 | 1.12670 | 0.00000 | 0.00000 | 26.86 | 12561.98 |
4847 | 2003.09.16 14:00 | sell | 2424 | 0.10 | 1.12150 | 0.00000 | 0.00000 | ||
4848 | 2003.09.16 15:15 | close | 2424 | 0.10 | 1.12390 | 0.00000 | 0.00000 | -24.00 | 12537.98 |
4849 | 2003.09.16 18:30 | sell | 2425 | 0.10 | 1.11790 | 0.00000 | 0.00000 | ||
4850 | 2003.09.16 18:45 | sell | 2426 | 0.10 | 1.11750 | 0.00000 | 0.00000 | ||
4851 | 2003.09.17 13:45 | close | 2426 | 0.10 | 1.12060 | 0.00000 | 0.00000 | -31.14 | 12506.83 |
4852 | 2003.09.17 14:00 | close | 2425 | 0.10 | 1.12000 | 0.00000 | 0.00000 | -21.14 | 12485.69 |
4853 | 2003.09.17 14:30 | buy | 2427 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
4854 | 2003.09.17 14:45 | buy | 2428 | 0.10 | 1.12190 | 0.00000 | 0.00000 | ||
4855 | 2003.09.17 18:00 | close | 2428 | 0.10 | 1.12360 | 0.00000 | 0.00000 | 17.00 | 12502.69 |
4856 | 2003.09.17 20:00 | close | 2427 | 0.10 | 1.12410 | 0.00000 | 0.00000 | 35.00 | 12537.69 |
4857 | 2003.09.18 16:30 | buy | 2429 | 0.10 | 1.13400 | 0.00000 | 0.00000 | ||
4858 | 2003.09.18 17:00 | close | 2429 | 0.10 | 1.13040 | 0.00000 | 0.00000 | -36.00 | 12501.69 |
4859 | 2003.09.18 17:30 | sell | 2430 | 0.10 | 1.12610 | 0.00000 | 0.00000 | ||
4860 | 2003.09.18 17:45 | sell | 2431 | 0.10 | 1.12530 | 0.00000 | 0.00000 | ||
4861 | 2003.09.18 18:00 | sell | 2432 | 0.10 | 1.12610 | 0.00000 | 0.00000 | ||
4862 | 2003.09.19 11:15 | close | 2432 | 0.10 | 1.12810 | 0.00000 | 0.00000 | -20.14 | 12481.54 |
4863 | 2003.09.19 12:30 | close | 2431 | 0.10 | 1.12890 | 0.00000 | 0.00000 | -36.14 | 12445.40 |
4864 | 2003.09.19 12:30 | close | 2430 | 0.10 | 1.12890 | 0.00000 | 0.00000 | -28.14 | 12417.26 |
4865 | 2003.09.19 17:45 | buy | 2433 | 0.10 | 1.13550 | 0.00000 | 0.00000 | ||
4866 | 2003.09.19 18:00 | buy | 2434 | 0.10 | 1.13560 | 0.00000 | 0.00000 | ||
4867 | 2003.09.22 01:15 | close | 2434 | 0.10 | 1.14660 | 0.00000 | 0.00000 | 109.93 | 12527.18 |
4868 | 2003.09.22 01:15 | close | 2433 | 0.10 | 1.14660 | 0.00000 | 0.00000 | 110.93 | 12638.11 |
4869 | 2003.09.23 11:15 | buy | 2435 | 0.10 | 1.15070 | 0.00000 | 0.00000 | ||
4870 | 2003.09.23 11:30 | buy | 2436 | 0.10 | 1.15160 | 0.00000 | 0.00000 | ||
4871 | 2003.09.23 12:00 | close | 2436 | 0.10 | 1.14950 | 0.00000 | 0.00000 | -21.00 | 12617.11 |
4872 | 2003.09.23 12:15 | close | 2435 | 0.10 | 1.14870 | 0.00000 | 0.00000 | -20.00 | 12597.11 |
4873 | 2003.09.25 17:30 | buy | 2437 | 0.10 | 1.15180 | 0.00000 | 0.00000 | ||
4874 | 2003.09.25 17:45 | buy | 2438 | 0.10 | 1.15280 | 0.00000 | 0.00000 | ||
4875 | 2003.09.25 18:45 | close | 2438 | 0.10 | 1.14950 | 0.00000 | 0.00000 | -33.00 | 12564.11 |
4876 | 2003.09.25 18:45 | close | 2437 | 0.10 | 1.14950 | 0.00000 | 0.00000 | -23.00 | 12541.11 |
4877 | 2003.09.26 15:45 | sell | 2439 | 0.10 | 1.14460 | 0.00000 | 0.00000 | ||
4878 | 2003.09.26 16:15 | sell | 2440 | 0.10 | 1.14560 | 0.00000 | 0.00000 | ||
4879 | 2003.09.26 16:30 | close | 2440 | 0.10 | 1.14740 | 0.00000 | 0.00000 | -18.00 | 12523.11 |
4880 | 2003.09.26 16:30 | close | 2439 | 0.10 | 1.14740 | 0.00000 | 0.00000 | -28.00 | 12495.11 |
4881 | 2003.09.29 10:30 | sell | 2441 | 0.10 | 1.14210 | 0.00000 | 0.00000 | ||
4882 | 2003.09.29 10:45 | sell | 2442 | 0.10 | 1.14070 | 0.00000 | 0.00000 | ||
4883 | 2003.09.29 11:00 | sell | 2443 | 0.10 | 1.14080 | 0.00000 | 0.00000 | ||
4884 | 2003.09.29 11:15 | sell | 2444 | 0.10 | 1.14160 | 0.00000 | 0.00000 | ||
4885 | 2003.09.29 12:45 | close | 2444 | 0.10 | 1.14290 | 0.00000 | 0.00000 | -13.00 | 12482.11 |
4886 | 2003.09.29 12:45 | close | 2443 | 0.10 | 1.14290 | 0.00000 | 0.00000 | -21.00 | 12461.11 |
4887 | 2003.09.29 16:00 | close | 2442 | 0.10 | 1.14420 | 0.00000 | 0.00000 | -35.00 | 12426.11 |
4888 | 2003.09.29 16:00 | close | 2441 | 0.10 | 1.14420 | 0.00000 | 0.00000 | -21.00 | 12405.11 |
4889 | 2003.09.29 17:45 | buy | 2445 | 0.10 | 1.15160 | 0.00000 | 0.00000 | ||
4890 | 2003.09.29 18:00 | buy | 2446 | 0.10 | 1.15350 | 0.00000 | 0.00000 | ||
4891 | 2003.09.29 18:30 | buy | 2447 | 0.10 | 1.15800 | 0.00000 | 0.00000 | ||
4892 | 2003.09.29 18:45 | buy | 2448 | 0.10 | 1.15820 | 0.00000 | 0.00000 | ||
4893 | 2003.09.29 19:00 | buy | 2449 | 0.10 | 1.15850 | 0.00000 | 0.00000 | ||
4894 | 2003.09.30 01:01 | close | 2449 | 0.10 | 1.16160 | 0.00000 | 0.00000 | 30.93 | 12436.04 |
4895 | 2003.09.30 12:30 | close | 2448 | 0.10 | 1.16820 | 0.00000 | 0.00000 | 99.93 | 12535.97 |
4896 | 2003.09.30 12:30 | close | 2447 | 0.10 | 1.16820 | 0.00000 | 0.00000 | 101.93 | 12637.90 |
4897 | 2003.09.30 16:15 | close | 2446 | 0.10 | 1.16940 | 0.00000 | 0.00000 | 158.93 | 12796.82 |
4898 | 2003.09.30 16:15 | close | 2445 | 0.10 | 1.16940 | 0.00000 | 0.00000 | 177.93 | 12974.75 |
4899 | 2003.10.01 17:30 | buy | 2450 | 0.10 | 1.17180 | 0.00000 | 0.00000 | ||
4900 | 2003.10.01 19:15 | close | 2450 | 0.10 | 1.16850 | 0.00000 | 0.00000 | -33.00 | 12941.75 |
4901 | 2003.10.02 13:15 | sell | 2451 | 0.10 | 1.16870 | 0.00000 | 0.00000 | ||
4902 | 2003.10.02 18:45 | close | 2451 | 0.10 | 1.17230 | 0.00000 | 0.00000 | -36.00 | 12905.75 |
4903 | 2003.10.03 15:45 | sell | 2452 | 0.10 | 1.16390 | 0.00000 | 0.00000 | ||
4904 | 2003.10.03 16:00 | sell | 2453 | 0.10 | 1.16280 | 0.00000 | 0.00000 | ||
4905 | 2003.10.03 16:15 | sell | 2454 | 0.10 | 1.16120 | 0.00000 | 0.00000 | ||
4906 | 2003.10.03 16:30 | sell | 2455 | 0.10 | 1.16180 | 0.00000 | 0.00000 | ||
4907 | 2003.10.03 16:45 | sell | 2456 | 0.10 | 1.16200 | 0.00000 | 0.00000 | ||
4908 | 2003.10.03 17:15 | close | 2456 | 0.10 | 1.16550 | 0.00000 | 0.00000 | -35.00 | 12870.75 |
4909 | 2003.10.03 17:15 | close | 2455 | 0.10 | 1.16550 | 0.00000 | 0.00000 | -37.00 | 12833.75 |
4910 | 2003.10.03 17:15 | close | 2454 | 0.10 | 1.16550 | 0.00000 | 0.00000 | -43.00 | 12790.75 |
4911 | 2003.10.03 17:15 | close | 2453 | 0.10 | 1.16550 | 0.00000 | 0.00000 | -27.00 | 12763.75 |
4912 | 2003.10.03 18:45 | sell | 2457 | 0.10 | 1.16110 | 0.00000 | 0.00000 | ||
4913 | 2003.10.03 19:00 | sell | 2458 | 0.10 | 1.16010 | 0.00000 | 0.00000 | ||
4914 | 2003.10.03 19:30 | close | 2458 | 0.10 | 1.15880 | 0.00000 | 0.00000 | 13.00 | 12776.75 |
4915 | 2003.10.06 09:15 | close | 2457 | 0.10 | 1.15390 | 0.00000 | 0.00000 | 71.86 | 12848.61 |
4916 | 2003.10.06 16:30 | close | 2452 | 0.10 | 1.16460 | 0.00000 | 0.00000 | -7.14 | 12841.46 |
4917 | 2003.10.06 16:30 | buy | 2459 | 0.10 | 1.16460 | 0.00000 | 0.00000 | ||
4918 | 2003.10.06 18:45 | close | 2459 | 0.10 | 1.17040 | 0.00000 | 0.00000 | 58.00 | 12899.46 |
4919 | 2003.10.07 11:30 | buy | 2460 | 0.10 | 1.17750 | 0.00000 | 0.00000 | ||
4920 | 2003.10.07 11:45 | buy | 2461 | 0.10 | 1.17880 | 0.00000 | 0.00000 | ||
4921 | 2003.10.07 12:00 | buy | 2462 | 0.10 | 1.17860 | 0.00000 | 0.00000 | ||
4922 | 2003.10.07 12:15 | buy | 2463 | 0.10 | 1.17940 | 0.00000 | 0.00000 | ||
4923 | 2003.10.07 14:00 | close | 2463 | 0.10 | 1.17660 | 0.00000 | 0.00000 | -28.00 | 12871.46 |
4924 | 2003.10.07 14:15 | close | 2462 | 0.10 | 1.17640 | 0.00000 | 0.00000 | -22.00 | 12849.46 |
4925 | 2003.10.07 17:30 | close | 2461 | 0.10 | 1.17500 | 0.00000 | 0.00000 | -38.00 | 12811.46 |
4926 | 2003.10.07 17:30 | close | 2460 | 0.10 | 1.17500 | 0.00000 | 0.00000 | -25.00 | 12786.46 |
4927 | 2003.10.08 09:45 | buy | 2464 | 0.10 | 1.18340 | 0.00000 | 0.00000 | ||
4928 | 2003.10.08 10:00 | buy | 2465 | 0.10 | 1.18280 | 0.00000 | 0.00000 | ||
4929 | 2003.10.08 10:30 | buy | 2466 | 0.10 | 1.18360 | 0.00000 | 0.00000 | ||
4930 | 2003.10.08 11:00 | close | 2466 | 0.10 | 1.18100 | 0.00000 | 0.00000 | -26.00 | 12760.46 |
4931 | 2003.10.08 11:00 | close | 2465 | 0.10 | 1.18100 | 0.00000 | 0.00000 | -18.00 | 12742.46 |
4932 | 2003.10.08 12:15 | close | 2464 | 0.10 | 1.18060 | 0.00000 | 0.00000 | -28.00 | 12714.46 |
4933 | 2003.10.09 16:00 | sell | 2467 | 0.10 | 1.17340 | 0.00000 | 0.00000 | ||
4934 | 2003.10.09 16:30 | sell | 2468 | 0.10 | 1.17270 | 0.00000 | 0.00000 | ||
4935 | 2003.10.10 13:00 | close | 2468 | 0.10 | 1.17660 | 0.00000 | 0.00000 | -39.14 | 12675.32 |
4936 | 2003.10.10 13:15 | close | 2467 | 0.10 | 1.17860 | 0.00000 | 0.00000 | -52.14 | 12623.18 |
4937 | 2003.10.10 13:15 | buy | 2469 | 0.10 | 1.17860 | 0.00000 | 0.00000 | ||
4938 | 2003.10.10 13:30 | buy | 2470 | 0.10 | 1.17870 | 0.00000 | 0.00000 | ||
4939 | 2003.10.10 16:15 | close | 2470 | 0.10 | 1.18370 | 0.00000 | 0.00000 | 50.00 | 12673.18 |
4940 | 2003.10.10 16:15 | close | 2469 | 0.10 | 1.18370 | 0.00000 | 0.00000 | 51.00 | 12724.18 |
4941 | 2003.10.13 09:45 | sell | 2471 | 0.10 | 1.17530 | 0.00000 | 0.00000 | ||
4942 | 2003.10.13 10:00 | sell | 2472 | 0.10 | 1.17420 | 0.00000 | 0.00000 | ||
4943 | 2003.10.13 10:15 | sell | 2473 | 0.10 | 1.17290 | 0.00000 | 0.00000 | ||
4944 | 2003.10.13 10:30 | sell | 2474 | 0.10 | 1.17230 | 0.00000 | 0.00000 | ||
4945 | 2003.10.13 10:45 | sell | 2475 | 0.10 | 1.17300 | 0.00000 | 0.00000 | ||
4946 | 2003.10.13 11:15 | close | 2475 | 0.10 | 1.17230 | 0.00000 | 0.00000 | 7.00 | 12731.18 |
4947 | 2003.10.13 12:00 | close | 2474 | 0.10 | 1.16700 | 0.00000 | 0.00000 | 53.00 | 12784.18 |
4948 | 2003.10.13 12:00 | close | 2473 | 0.10 | 1.16700 | 0.00000 | 0.00000 | 59.00 | 12843.18 |
4949 | 2003.10.13 12:00 | close | 2472 | 0.10 | 1.16700 | 0.00000 | 0.00000 | 72.00 | 12915.18 |
4950 | 2003.10.13 12:15 | sell | 2476 | 0.10 | 1.16710 | 0.00000 | 0.00000 | ||
4951 | 2003.10.13 12:30 | sell | 2477 | 0.10 | 1.16600 | 0.00000 | 0.00000 | ||
4952 | 2003.10.13 12:45 | sell | 2478 | 0.10 | 1.16650 | 0.00000 | 0.00000 | ||
4953 | 2003.10.13 14:30 | close | 2478 | 0.10 | 1.16960 | 0.00000 | 0.00000 | -31.00 | 12884.18 |
4954 | 2003.10.13 15:30 | close | 2477 | 0.10 | 1.17150 | 0.00000 | 0.00000 | -55.00 | 12829.18 |
4955 | 2003.10.13 15:30 | close | 2476 | 0.10 | 1.17150 | 0.00000 | 0.00000 | -44.00 | 12785.18 |
4956 | 2003.10.13 15:30 | close | 2471 | 0.10 | 1.17150 | 0.00000 | 0.00000 | 38.00 | 12823.18 |
4957 | 2003.10.14 04:15 | sell | 2479 | 0.10 | 1.16370 | 0.00000 | 0.00000 | ||
4958 | 2003.10.14 04:45 | sell | 2480 | 0.10 | 1.16160 | 0.00000 | 0.00000 | ||
4959 | 2003.10.14 11:00 | close | 2480 | 0.10 | 1.16420 | 0.00000 | 0.00000 | -26.00 | 12797.18 |
4960 | 2003.10.14 13:00 | close | 2479 | 0.10 | 1.16640 | 0.00000 | 0.00000 | -27.00 | 12770.18 |
4961 | 2003.10.15 15:45 | sell | 2481 | 0.10 | 1.16350 | 0.00000 | 0.00000 | ||
4962 | 2003.10.15 16:00 | sell | 2482 | 0.10 | 1.16050 | 0.00000 | 0.00000 | ||
4963 | 2003.10.15 16:15 | sell | 2483 | 0.10 | 1.16210 | 0.00000 | 0.00000 | ||
4964 | 2003.10.15 16:30 | sell | 2484 | 0.10 | 1.16180 | 0.00000 | 0.00000 | ||
4965 | 2003.10.15 17:00 | close | 2484 | 0.10 | 1.16430 | 0.00000 | 0.00000 | -25.00 | 12745.18 |
4966 | 2003.10.15 17:15 | close | 2483 | 0.10 | 1.16610 | 0.00000 | 0.00000 | -40.00 | 12705.18 |
4967 | 2003.10.16 10:45 | sell | 2485 | 0.10 | 1.15780 | 0.00000 | 0.00000 | ||
4968 | 2003.10.16 11:15 | close | 2485 | 0.10 | 1.16070 | 0.00000 | 0.00000 | -29.00 | 12676.18 |
4969 | 2003.10.16 16:30 | close | 2482 | 0.10 | 1.16650 | 0.00000 | 0.00000 | -60.43 | 12615.74 |
4970 | 2003.10.16 16:30 | close | 2481 | 0.10 | 1.16650 | 0.00000 | 0.00000 | -30.43 | 12585.31 |
4971 | 2003.10.16 16:45 | buy | 2486 | 0.10 | 1.16850 | 0.00000 | 0.00000 | ||
4972 | 2003.10.16 19:15 | close | 2486 | 0.10 | 1.16550 | 0.00000 | 0.00000 | -30.00 | 12555.31 |
4973 | 2003.10.17 17:45 | buy | 2487 | 0.10 | 1.16440 | 0.00000 | 0.00000 | ||
4974 | 2003.10.17 18:00 | buy | 2488 | 0.10 | 1.16350 | 0.00000 | 0.00000 | ||
4975 | 2003.10.18 00:15 | close | 2488 | 0.10 | 1.16810 | 0.00000 | 0.00000 | 46.00 | 12601.31 |
4976 | 2003.10.20 01:15 | close | 2487 | 0.10 | 1.17070 | 0.00000 | 0.00000 | 62.93 | 12664.24 |
4977 | 2003.10.20 05:15 | sell | 2489 | 0.10 | 1.16130 | 0.00000 | 0.00000 | ||
4978 | 2003.10.20 09:45 | close | 2489 | 0.10 | 1.16580 | 0.00000 | 0.00000 | -45.00 | 12619.24 |
4979 | 2003.10.22 16:45 | buy | 2490 | 0.10 | 1.17350 | 0.00000 | 0.00000 | ||
4980 | 2003.10.22 17:00 | buy | 2491 | 0.10 | 1.17530 | 0.00000 | 0.00000 | ||
4981 | 2003.10.22 17:15 | buy | 2492 | 0.10 | 1.17590 | 0.00000 | 0.00000 | ||
4982 | 2003.10.22 17:45 | close | 2492 | 0.10 | 1.17790 | 0.00000 | 0.00000 | 20.00 | 12639.24 |
4983 | 2003.10.22 18:00 | buy | 2493 | 0.10 | 1.17910 | 0.00000 | 0.00000 | ||
4984 | 2003.10.22 18:30 | close | 2493 | 0.10 | 1.18000 | 0.00000 | 0.00000 | 9.00 | 12648.24 |
4985 | 2003.10.22 18:45 | buy | 2494 | 0.10 | 1.18110 | 0.00000 | 0.00000 | ||
4986 | 2003.10.22 19:15 | close | 2494 | 0.10 | 1.18120 | 0.00000 | 0.00000 | 1.00 | 12649.24 |
4987 | 2003.10.23 16:30 | close | 2491 | 0.10 | 1.17790 | 0.00000 | 0.00000 | 25.78 | 12675.02 |
4988 | 2003.10.24 10:15 | close | 2490 | 0.10 | 1.17870 | 0.00000 | 0.00000 | 51.71 | 12726.74 |
4989 | 2003.10.24 10:30 | sell | 2495 | 0.10 | 1.17920 | 0.00000 | 0.00000 | ||
4990 | 2003.10.24 16:00 | close | 2495 | 0.10 | 1.18080 | 0.00000 | 0.00000 | -16.00 | 12710.74 |
4991 | 2003.10.24 16:00 | buy | 2496 | 0.10 | 1.18080 | 0.00000 | 0.00000 | ||
4992 | 2003.10.24 16:15 | buy | 2497 | 0.10 | 1.18200 | 0.00000 | 0.00000 | ||
4993 | 2003.10.24 23:00 | close | 2497 | 0.10 | 1.18000 | 0.00000 | 0.00000 | -20.00 | 12690.74 |
4994 | 2003.10.27 05:00 | close | 2496 | 0.10 | 1.17550 | 0.00000 | 0.00000 | -53.07 | 12637.66 |
4995 | 2003.10.30 13:00 | buy | 2498 | 0.10 | 1.17110 | 0.00000 | 0.00000 | ||
4996 | 2003.10.30 13:15 | buy | 2499 | 0.10 | 1.17170 | 0.00000 | 0.00000 | ||
4997 | 2003.10.30 14:30 | close | 2499 | 0.10 | 1.17410 | 0.00000 | 0.00000 | 24.00 | 12661.66 |
4998 | 2003.10.30 14:45 | close | 2498 | 0.10 | 1.17560 | 0.00000 | 0.00000 | 45.00 | 12706.66 |
4999 | 2003.10.30 16:15 | sell | 2500 | 0.10 | 1.16960 | 0.00000 | 0.00000 | ||
5000 | 2003.10.30 16:30 | sell | 2501 | 0.10 | 1.16730 | 0.00000 | 0.00000 | ||
5001 | 2003.10.30 16:45 | close | 2501 | 0.10 | 1.16990 | 0.00000 | 0.00000 | -26.00 | 12680.66 |
5002 | 2003.10.30 20:00 | close | 2500 | 0.10 | 1.16410 | 0.00000 | 0.00000 | 55.00 | 12735.66 |
5003 | 2003.10.30 20:15 | sell | 2502 | 0.10 | 1.16260 | 0.00000 | 0.00000 | ||
5004 | 2003.11.03 17:30 | sell | 2503 | 0.10 | 1.15240 | 0.00000 | 0.00000 | ||
5005 | 2003.11.03 18:00 | sell | 2504 | 0.10 | 1.14760 | 0.00000 | 0.00000 | ||
5006 | 2003.11.03 18:30 | sell | 2505 | 0.10 | 1.14390 | 0.00000 | 0.00000 | ||
5007 | 2003.11.03 18:45 | sell | 2506 | 0.10 | 1.14600 | 0.00000 | 0.00000 | ||
5008 | 2003.11.04 15:30 | close | 2506 | 0.10 | 1.14870 | 0.00000 | 0.00000 | -27.14 | 12708.52 |
5009 | 2003.11.04 17:30 | close | 2505 | 0.10 | 1.15010 | 0.00000 | 0.00000 | -62.14 | 12646.38 |
5010 | 2003.11.04 18:00 | close | 2504 | 0.10 | 1.15050 | 0.00000 | 0.00000 | -29.14 | 12617.23 |
5011 | 2003.11.04 19:30 | close | 2503 | 0.10 | 1.15080 | 0.00000 | 0.00000 | 15.86 | 12633.09 |
5012 | 2003.11.04 19:30 | close | 2502 | 0.10 | 1.15080 | 0.00000 | 0.00000 | 117.57 | 12750.66 |
5013 | 2003.11.05 10:30 | sell | 2507 | 0.10 | 1.14530 | 0.00000 | 0.00000 | ||
5014 | 2003.11.05 10:45 | sell | 2508 | 0.10 | 1.14470 | 0.00000 | 0.00000 | ||
5015 | 2003.11.05 11:00 | sell | 2509 | 0.10 | 1.14530 | 0.00000 | 0.00000 | ||
5016 | 2003.11.05 12:00 | close | 2509 | 0.10 | 1.14640 | 0.00000 | 0.00000 | -11.00 | 12739.66 |
5017 | 2003.11.05 12:30 | close | 2508 | 0.10 | 1.14660 | 0.00000 | 0.00000 | -19.00 | 12720.66 |
5018 | 2003.11.05 12:30 | close | 2507 | 0.10 | 1.14660 | 0.00000 | 0.00000 | -13.00 | 12707.66 |
5019 | 2003.11.05 16:30 | sell | 2510 | 0.10 | 1.14220 | 0.00000 | 0.00000 | ||
5020 | 2003.11.05 17:15 | close | 2510 | 0.10 | 1.14460 | 0.00000 | 0.00000 | -24.00 | 12683.66 |
5021 | 2003.11.05 18:00 | buy | 2511 | 0.10 | 1.14910 | 0.00000 | 0.00000 | ||
5022 | 2003.11.05 18:15 | buy | 2512 | 0.10 | 1.14940 | 0.00000 | 0.00000 | ||
5023 | 2003.11.05 19:30 | close | 2512 | 0.10 | 1.14730 | 0.00000 | 0.00000 | -21.00 | 12662.66 |
5024 | 2003.11.05 19:45 | close | 2511 | 0.10 | 1.14660 | 0.00000 | 0.00000 | -25.00 | 12637.66 |
5025 | 2003.11.06 15:45 | sell | 2513 | 0.10 | 1.14110 | 0.00000 | 0.00000 | ||
5026 | 2003.11.06 16:00 | sell | 2514 | 0.10 | 1.14010 | 0.00000 | 0.00000 | ||
5027 | 2003.11.06 16:15 | close | 2514 | 0.10 | 1.14180 | 0.00000 | 0.00000 | -17.00 | 12620.66 |
5028 | 2003.11.06 17:30 | close | 2513 | 0.10 | 1.14350 | 0.00000 | 0.00000 | -24.00 | 12596.66 |
5029 | 2003.11.07 16:45 | sell | 2515 | 0.10 | 1.13910 | 0.00000 | 0.00000 | ||
5030 | 2003.11.07 17:00 | close | 2515 | 0.10 | 1.14160 | 0.00000 | 0.00000 | -25.00 | 12571.66 |
5031 | 2003.11.07 17:30 | buy | 2516 | 0.10 | 1.14530 | 0.00000 | 0.00000 | ||
5032 | 2003.11.07 17:45 | buy | 2517 | 0.10 | 1.14750 | 0.00000 | 0.00000 | ||
5033 | 2003.11.07 18:00 | buy | 2518 | 0.10 | 1.14810 | 0.00000 | 0.00000 | ||
5034 | 2003.11.07 18:15 | buy | 2519 | 0.10 | 1.14970 | 0.00000 | 0.00000 | ||
5035 | 2003.11.07 18:30 | buy | 2520 | 0.10 | 1.14970 | 0.00000 | 0.00000 | ||
5036 | 2003.11.07 19:30 | close | 2520 | 0.10 | 1.15230 | 0.00000 | 0.00000 | 26.00 | 12597.66 |
5037 | 2003.11.07 22:15 | close | 2519 | 0.10 | 1.15380 | 0.00000 | 0.00000 | 41.00 | 12638.66 |
5038 | 2003.11.10 14:00 | close | 2518 | 0.10 | 1.14740 | 0.00000 | 0.00000 | -7.07 | 12631.58 |
5039 | 2003.11.11 01:01 | close | 2517 | 0.10 | 1.14700 | 0.00000 | 0.00000 | -5.14 | 12626.44 |
5040 | 2003.11.11 01:01 | close | 2516 | 0.10 | 1.14700 | 0.00000 | 0.00000 | 16.86 | 12643.30 |
5041 | 2003.11.12 05:00 | buy | 2521 | 0.10 | 1.15610 | 0.00000 | 0.00000 | ||
5042 | 2003.11.12 05:15 | buy | 2522 | 0.10 | 1.15770 | 0.00000 | 0.00000 | ||
5043 | 2003.11.12 05:30 | buy | 2523 | 0.10 | 1.15710 | 0.00000 | 0.00000 | ||
5044 | 2003.11.12 05:45 | buy | 2524 | 0.10 | 1.15640 | 0.00000 | 0.00000 | ||
5045 | 2003.11.12 12:45 | close | 2524 | 0.10 | 1.15950 | 0.00000 | 0.00000 | 31.00 | 12674.30 |
5046 | 2003.11.12 14:30 | close | 2523 | 0.10 | 1.16090 | 0.00000 | 0.00000 | 38.00 | 12712.30 |
5047 | 2003.11.12 15:00 | close | 2522 | 0.10 | 1.16150 | 0.00000 | 0.00000 | 38.00 | 12750.30 |
5048 | 2003.11.12 17:15 | close | 2521 | 0.10 | 1.16350 | 0.00000 | 0.00000 | 74.00 | 12824.30 |
5049 | 2003.11.13 10:30 | buy | 2525 | 0.10 | 1.16970 | 0.00000 | 0.00000 | ||
5050 | 2003.11.13 17:30 | close | 2525 | 0.10 | 1.16960 | 0.00000 | 0.00000 | -1.00 | 12823.30 |
5051 | 2003.11.14 17:15 | buy | 2526 | 0.10 | 1.17950 | 0.00000 | 0.00000 | ||
5052 | 2003.11.14 18:00 | close | 2526 | 0.10 | 1.17670 | 0.00000 | 0.00000 | -28.00 | 12795.30 |
5053 | 2003.11.18 17:15 | buy | 2527 | 0.10 | 1.18660 | 0.00000 | 0.00000 | ||
5054 | 2003.11.18 17:30 | buy | 2528 | 0.10 | 1.18830 | 0.00000 | 0.00000 | ||
5055 | 2003.11.18 17:45 | buy | 2529 | 0.10 | 1.19060 | 0.00000 | 0.00000 | ||
5056 | 2003.11.18 18:00 | buy | 2530 | 0.10 | 1.18920 | 0.00000 | 0.00000 | ||
5057 | 2003.11.18 18:15 | buy | 2531 | 0.10 | 1.18950 | 0.00000 | 0.00000 | ||
5058 | 2003.11.18 21:45 | close | 2531 | 0.10 | 1.19560 | 0.00000 | 0.00000 | 61.00 | 12856.30 |
5059 | 2003.11.18 23:45 | close | 2530 | 0.10 | 1.19730 | 0.00000 | 0.00000 | 81.00 | 12937.30 |
5060 | 2003.11.21 13:15 | close | 2529 | 0.10 | 1.18680 | 0.00000 | 0.00000 | -38.36 | 12898.94 |
5061 | 2003.11.24 10:15 | close | 2528 | 0.10 | 1.18760 | 0.00000 | 0.00000 | -7.43 | 12891.50 |
5062 | 2003.11.24 10:30 | close | 2527 | 0.10 | 1.18750 | 0.00000 | 0.00000 | 8.57 | 12900.07 |
5063 | 2003.11.24 10:45 | sell | 2532 | 0.10 | 1.18660 | 0.00000 | 0.00000 | ||
5064 | 2003.11.24 11:00 | sell | 2533 | 0.10 | 1.18720 | 0.00000 | 0.00000 | ||
5065 | 2003.11.24 11:15 | sell | 2534 | 0.10 | 1.18690 | 0.00000 | 0.00000 | ||
5066 | 2003.11.24 12:00 | close | 2534 | 0.10 | 1.18090 | 0.00000 | 0.00000 | 60.00 | 12960.07 |
5067 | 2003.11.24 12:00 | close | 2533 | 0.10 | 1.18090 | 0.00000 | 0.00000 | 63.00 | 13023.07 |
5068 | 2003.11.24 12:15 | sell | 2535 | 0.10 | 1.18030 | 0.00000 | 0.00000 | ||
5069 | 2003.11.24 12:30 | sell | 2536 | 0.10 | 1.18010 | 0.00000 | 0.00000 | ||
5070 | 2003.11.24 12:45 | sell | 2537 | 0.10 | 1.18140 | 0.00000 | 0.00000 | ||
5071 | 2003.11.24 13:00 | sell | 2538 | 0.10 | 1.18130 | 0.00000 | 0.00000 | ||
5072 | 2003.11.26 09:45 | close | 2538 | 0.10 | 1.18380 | 0.00000 | 0.00000 | -25.29 | 12997.78 |
5073 | 2003.11.26 09:45 | close | 2537 | 0.10 | 1.18380 | 0.00000 | 0.00000 | -24.29 | 12973.50 |
5074 | 2003.11.26 09:45 | close | 2536 | 0.10 | 1.18380 | 0.00000 | 0.00000 | -37.29 | 12936.21 |
5075 | 2003.11.26 16:45 | close | 2535 | 0.10 | 1.18740 | 0.00000 | 0.00000 | -71.29 | 12864.92 |
5076 | 2003.11.26 16:45 | close | 2532 | 0.10 | 1.18740 | 0.00000 | 0.00000 | -8.29 | 12856.63 |
5077 | 2003.11.26 16:45 | buy | 2539 | 0.10 | 1.18740 | 0.00000 | 0.00000 | ||
5078 | 2003.11.26 17:00 | buy | 2540 | 0.10 | 1.18700 | 0.00000 | 0.00000 | ||
5079 | 2003.11.26 17:15 | buy | 2541 | 0.10 | 1.18980 | 0.00000 | 0.00000 | ||
5080 | 2003.11.26 17:30 | close | 2541 | 0.10 | 1.19150 | 0.00000 | 0.00000 | 17.00 | 12873.63 |
5081 | 2003.11.26 17:45 | buy | 2542 | 0.10 | 1.19110 | 0.00000 | 0.00000 | ||
5082 | 2003.11.27 10:45 | close | 2542 | 0.10 | 1.18970 | 0.00000 | 0.00000 | -14.22 | 12859.42 |
5083 | 2003.11.27 11:00 | buy | 2543 | 0.10 | 1.19130 | 0.00000 | 0.00000 | ||
5084 | 2003.11.27 16:15 | close | 2543 | 0.10 | 1.18900 | 0.00000 | 0.00000 | -23.00 | 12836.42 |
5085 | 2003.11.28 11:15 | close | 2540 | 0.10 | 1.19590 | 0.00000 | 0.00000 | 88.71 | 12925.13 |
5086 | 2003.11.28 11:30 | buy | 2544 | 0.10 | 1.19690 | 0.00000 | 0.00000 | ||
5087 | 2003.11.28 11:45 | buy | 2545 | 0.10 | 1.19640 | 0.00000 | 0.00000 | ||
5088 | 2003.11.28 12:15 | buy | 2546 | 0.10 | 1.19760 | 0.00000 | 0.00000 | ||
5089 | 2003.11.28 17:15 | close | 2546 | 0.10 | 1.20120 | 0.00000 | 0.00000 | 36.00 | 12961.13 |
5090 | 2003.12.01 02:00 | close | 2545 | 0.10 | 1.20230 | 0.00000 | 0.00000 | 58.93 | 13020.06 |
5091 | 2003.12.01 02:00 | close | 2544 | 0.10 | 1.20230 | 0.00000 | 0.00000 | 53.93 | 13073.98 |
5092 | 2003.12.01 18:00 | close | 2539 | 0.10 | 1.19660 | 0.00000 | 0.00000 | 91.64 | 13165.62 |
5093 | 2003.12.02 17:15 | buy | 2547 | 0.10 | 1.20320 | 0.00000 | 0.00000 | ||
5094 | 2003.12.02 17:30 | buy | 2548 | 0.10 | 1.20390 | 0.00000 | 0.00000 | ||
5095 | 2003.12.02 17:45 | buy | 2549 | 0.10 | 1.20590 | 0.00000 | 0.00000 | ||
5096 | 2003.12.02 18:15 | buy | 2550 | 0.10 | 1.20860 | 0.00000 | 0.00000 | ||
5097 | 2003.12.03 01:01 | close | 2550 | 0.10 | 1.21060 | 0.00000 | 0.00000 | 19.93 | 13185.55 |
5098 | 2003.12.03 13:45 | close | 2549 | 0.10 | 1.21280 | 0.00000 | 0.00000 | 68.93 | 13254.48 |
5099 | 2003.12.04 07:00 | close | 2548 | 0.10 | 1.20490 | 0.00000 | 0.00000 | 9.71 | 13264.19 |
5100 | 2003.12.04 07:00 | close | 2547 | 0.10 | 1.20490 | 0.00000 | 0.00000 | 16.71 | 13280.90 |
5101 | 2003.12.04 16:00 | buy | 2551 | 0.10 | 1.21220 | 0.00000 | 0.00000 | ||
5102 | 2003.12.04 16:15 | buy | 2552 | 0.10 | 1.21390 | 0.00000 | 0.00000 | ||
5103 | 2003.12.04 16:30 | buy | 2553 | 0.10 | 1.21440 | 0.00000 | 0.00000 | ||
5104 | 2003.12.04 17:15 | close | 2553 | 0.10 | 1.21030 | 0.00000 | 0.00000 | -41.00 | 13239.90 |
5105 | 2003.12.04 17:15 | close | 2552 | 0.10 | 1.21030 | 0.00000 | 0.00000 | -36.00 | 13203.90 |
5106 | 2003.12.04 17:30 | close | 2551 | 0.10 | 1.20870 | 0.00000 | 0.00000 | -35.00 | 13168.90 |
5107 | 2003.12.04 17:45 | sell | 2554 | 0.10 | 1.20520 | 0.00000 | 0.00000 | ||
5108 | 2003.12.04 19:15 | close | 2554 | 0.10 | 1.20960 | 0.00000 | 0.00000 | -44.00 | 13124.90 |
5109 | 2003.12.05 15:45 | buy | 2555 | 0.10 | 1.21160 | 0.00000 | 0.00000 | ||
5110 | 2003.12.05 16:00 | buy | 2556 | 0.10 | 1.21260 | 0.00000 | 0.00000 | ||
5111 | 2003.12.05 16:15 | buy | 2557 | 0.10 | 1.21160 | 0.00000 | 0.00000 | ||
5112 | 2003.12.05 16:30 | close | 2557 | 0.10 | 1.21120 | 0.00000 | 0.00000 | -4.00 | 13120.90 |
5113 | 2003.12.05 18:30 | close | 2556 | 0.10 | 1.21550 | 0.00000 | 0.00000 | 29.00 | 13149.90 |
5114 | 2003.12.05 18:30 | close | 2555 | 0.10 | 1.21550 | 0.00000 | 0.00000 | 39.00 | 13188.90 |
5115 | 2003.12.05 18:45 | buy | 2558 | 0.10 | 1.21640 | 0.00000 | 0.00000 | ||
5116 | 2003.12.08 14:00 | buy | 2559 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
5117 | 2003.12.08 15:00 | close | 2559 | 0.10 | 1.21980 | 0.00000 | 0.00000 | -13.00 | 13175.90 |
5118 | 2003.12.08 15:30 | close | 2558 | 0.10 | 1.22350 | 0.00000 | 0.00000 | 70.93 | 13246.83 |
5119 | 2003.12.09 11:15 | buy | 2560 | 0.10 | 1.22610 | 0.00000 | 0.00000 | ||
5120 | 2003.12.09 15:45 | close | 2560 | 0.10 | 1.22380 | 0.00000 | 0.00000 | -23.00 | 13223.83 |
5121 | 2003.12.09 15:45 | sell | 2561 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
5122 | 2003.12.09 17:30 | sell | 2562 | 0.10 | 1.22130 | 0.00000 | 0.00000 | ||
5123 | 2003.12.09 18:45 | close | 2562 | 0.10 | 1.22330 | 0.00000 | 0.00000 | -20.00 | 13203.83 |
5124 | 2003.12.09 21:30 | close | 2561 | 0.10 | 1.22620 | 0.00000 | 0.00000 | -24.00 | 13179.83 |
5125 | 2003.12.09 21:30 | buy | 2563 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
5126 | 2003.12.09 22:00 | close | 2563 | 0.10 | 1.22380 | 0.00000 | 0.00000 | -24.00 | 13155.83 |
5127 | 2003.12.15 02:15 | buy | 2564 | 0.10 | 1.21920 | 0.00000 | 0.00000 | ||
5128 | 2003.12.15 02:30 | buy | 2565 | 0.10 | 1.22080 | 0.00000 | 0.00000 | ||
5129 | 2003.12.15 17:00 | close | 2565 | 0.10 | 1.22850 | 0.00000 | 0.00000 | 77.00 | 13232.83 |
5130 | 2003.12.15 17:15 | close | 2564 | 0.10 | 1.23000 | 0.00000 | 0.00000 | 108.00 | 13340.83 |
5131 | 2003.12.17 15:45 | buy | 2566 | 0.10 | 1.23560 | 0.00000 | 0.00000 | ||
5132 | 2003.12.17 16:00 | buy | 2567 | 0.10 | 1.23790 | 0.00000 | 0.00000 | ||
5133 | 2003.12.17 16:15 | buy | 2568 | 0.10 | 1.23720 | 0.00000 | 0.00000 | ||
5134 | 2003.12.17 18:15 | close | 2568 | 0.10 | 1.23890 | 0.00000 | 0.00000 | 17.00 | 13357.83 |
5135 | 2003.12.17 23:45 | close | 2567 | 0.10 | 1.24140 | 0.00000 | 0.00000 | 35.00 | 13392.83 |
5136 | 2003.12.18 11:15 | close | 2566 | 0.10 | 1.24320 | 0.00000 | 0.00000 | 75.78 | 13468.62 |
5137 | 2003.12.19 17:45 | sell | 2569 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
5138 | 2003.12.19 18:00 | sell | 2570 | 0.10 | 1.23520 | 0.00000 | 0.00000 | ||
5139 | 2003.12.19 18:30 | sell | 2571 | 0.10 | 1.23630 | 0.00000 | 0.00000 | ||
5140 | 2003.12.19 19:30 | close | 2571 | 0.10 | 1.23870 | 0.00000 | 0.00000 | -24.00 | 13444.62 |
5141 | 2003.12.19 19:30 | close | 2570 | 0.10 | 1.23870 | 0.00000 | 0.00000 | -35.00 | 13409.62 |
5142 | 2003.12.19 20:30 | close | 2569 | 0.10 | 1.23990 | 0.00000 | 0.00000 | -28.00 | 13381.62 |
5143 | 2003.12.24 18:15 | buy | 2572 | 0.10 | 1.24660 | 0.00000 | 0.00000 | ||
5144 | 2003.12.24 18:30 | buy | 2573 | 0.10 | 1.24680 | 0.00000 | 0.00000 | ||
5145 | 2003.12.24 18:45 | buy | 2574 | 0.10 | 1.24690 | 0.00000 | 0.00000 | ||
5146 | 2003.12.24 20:45 | close | 2574 | 0.10 | 1.24430 | 0.00000 | 0.00000 | -26.00 | 13355.62 |
5147 | 2003.12.24 20:45 | close | 2573 | 0.10 | 1.24430 | 0.00000 | 0.00000 | -25.00 | 13330.62 |
5148 | 2003.12.24 20:45 | close | 2572 | 0.10 | 1.24430 | 0.00000 | 0.00000 | -23.00 | 13307.62 |
5149 | 2003.12.31 10:30 | buy | 2575 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
5150 | 2003.12.31 19:15 | close | 2575 | 0.10 | 1.25760 | 0.00000 | 0.00000 | -42.00 | 13265.62 |
5151 | 2003.12.31 19:30 | sell | 2576 | 0.10 | 1.25360 | 0.00000 | 0.00000 | ||
5152 | 2003.12.31 19:45 | sell | 2577 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
5153 | 2003.12.31 20:00 | close | 2577 | 0.10 | 1.25560 | 0.00000 | 0.00000 | -36.00 | 13229.62 |
5154 | 2003.12.31 20:15 | close | 2576 | 0.10 | 1.25770 | 0.00000 | 0.00000 | -41.00 | 13188.62 |
5155 | 2004.01.01 20:15 | sell | 2578 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
5156 | 2004.01.01 20:33 | sell | 2579 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
5157 | 2004.01.01 20:45 | sell | 2580 | 0.10 | 1.25430 | 0.00000 | 0.00000 | ||
5158 | 2004.01.01 21:01 | sell | 2581 | 0.10 | 1.25450 | 0.00000 | 0.00000 | ||
5159 | 2004.01.02 00:15 | close | 2581 | 0.10 | 1.25550 | 0.00000 | 0.00000 | -10.14 | 13178.47 |
5160 | 2004.01.02 00:30 | close | 2580 | 0.10 | 1.25600 | 0.00000 | 0.00000 | -17.14 | 13161.33 |
5161 | 2004.01.02 00:30 | close | 2579 | 0.10 | 1.25600 | 0.00000 | 0.00000 | -16.14 | 13145.18 |
5162 | 2004.01.02 01:15 | close | 2578 | 0.10 | 1.25700 | 0.00000 | 0.00000 | -9.14 | 13136.04 |
5163 | 2004.01.02 03:15 | sell | 2582 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
5164 | 2004.01.02 03:30 | sell | 2583 | 0.10 | 1.25450 | 0.00000 | 0.00000 | ||
5165 | 2004.01.02 03:45 | sell | 2584 | 0.10 | 1.25490 | 0.00000 | 0.00000 | ||
5166 | 2004.01.02 04:00 | close | 2584 | 0.10 | 1.25560 | 0.00000 | 0.00000 | -7.00 | 13129.04 |
5167 | 2004.01.02 06:00 | close | 2583 | 0.10 | 1.25640 | 0.00000 | 0.00000 | -19.00 | 13110.04 |
5168 | 2004.01.02 06:15 | close | 2582 | 0.10 | 1.25680 | 0.00000 | 0.00000 | -31.00 | 13079.04 |
5169 | 2004.01.05 02:15 | buy | 2585 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
5170 | 2004.01.05 11:00 | close | 2585 | 0.10 | 1.26390 | 0.00000 | 0.00000 | -28.00 | 13051.04 |
5171 | 2004.01.05 11:00 | sell | 2586 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
5172 | 2004.01.05 12:15 | close | 2586 | 0.10 | 1.26670 | 0.00000 | 0.00000 | -28.00 | 13023.04 |
5173 | 2004.01.07 10:45 | sell | 2587 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
5174 | 2004.01.07 11:00 | sell | 2588 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
5175 | 2004.01.07 16:00 | close | 2588 | 0.10 | 1.26910 | 0.00000 | 0.00000 | -24.00 | 12999.04 |
5176 | 2004.01.07 16:00 | close | 2587 | 0.10 | 1.26910 | 0.00000 | 0.00000 | -24.00 | 12975.04 |
5177 | 2004.01.08 15:30 | buy | 2589 | 0.10 | 1.26770 | 0.00000 | 0.00000 | ||
5178 | 2004.01.08 16:00 | buy | 2590 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
5179 | 2004.01.08 16:15 | buy | 2591 | 0.10 | 1.27240 | 0.00000 | 0.00000 | ||
5180 | 2004.01.08 16:30 | buy | 2592 | 0.10 | 1.27250 | 0.00000 | 0.00000 | ||
5181 | 2004.01.08 17:30 | close | 2592 | 0.10 | 1.27330 | 0.00000 | 0.00000 | 8.00 | 12983.04 |
5182 | 2004.01.09 15:45 | close | 2591 | 0.10 | 1.28350 | 0.00000 | 0.00000 | 110.93 | 13093.97 |
5183 | 2004.01.09 15:45 | close | 2590 | 0.10 | 1.28350 | 0.00000 | 0.00000 | 103.93 | 13197.90 |
5184 | 2004.01.09 16:00 | buy | 2593 | 0.10 | 1.28230 | 0.00000 | 0.00000 | ||
5185 | 2004.01.09 16:15 | buy | 2594 | 0.10 | 1.28240 | 0.00000 | 0.00000 | ||
5186 | 2004.01.09 16:30 | buy | 2595 | 0.10 | 1.28240 | 0.00000 | 0.00000 | ||
5187 | 2004.01.09 16:45 | buy | 2596 | 0.10 | 1.28240 | 0.00000 | 0.00000 | ||
5188 | 2004.01.12 15:30 | close | 2596 | 0.10 | 1.28000 | 0.00000 | 0.00000 | -24.07 | 13173.82 |
5189 | 2004.01.12 15:30 | close | 2595 | 0.10 | 1.28000 | 0.00000 | 0.00000 | -24.07 | 13149.75 |
5190 | 2004.01.12 15:45 | close | 2594 | 0.10 | 1.28120 | 0.00000 | 0.00000 | -12.07 | 13137.68 |
5191 | 2004.01.12 16:00 | close | 2593 | 0.10 | 1.27920 | 0.00000 | 0.00000 | -31.07 | 13106.61 |
5192 | 2004.01.12 16:00 | close | 2589 | 0.10 | 1.27920 | 0.00000 | 0.00000 | 114.86 | 13221.46 |
5193 | 2004.01.12 16:00 | sell | 2597 | 0.20 | 1.27920 | 0.00000 | 0.00000 | ||
5194 | 2004.01.12 16:30 | sell | 2598 | 0.10 | 1.27820 | 0.00000 | 0.00000 | ||
5195 | 2004.01.12 21:00 | close | 2598 | 0.10 | 1.27580 | 0.00000 | 0.00000 | 24.00 | 13245.46 |
5196 | 2004.01.12 21:30 | close | 2597 | 0.10 | 1.27510 | 0.00000 | 0.00000 | 41.00 | 13286.46 |
5197 | 2004.01.12 21:30 | sell | 2599 | 0.10 | 1.27920 | 0.00000 | 0.00000 | ||
5198 | 2004.01.13 02:30 | close | 2599 | 0.10 | 1.27300 | 0.00000 | 0.00000 | 61.86 | 13348.32 |
5199 | 2004.01.14 10:30 | sell | 2600 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
5200 | 2004.01.14 10:45 | sell | 2601 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
5201 | 2004.01.14 11:00 | sell | 2602 | 0.10 | 1.26550 | 0.00000 | 0.00000 | ||
5202 | 2004.01.14 11:15 | sell | 2603 | 0.10 | 1.26730 | 0.00000 | 0.00000 | ||
5203 | 2004.01.14 11:30 | close | 2603 | 0.10 | 1.26920 | 0.00000 | 0.00000 | -19.00 | 13329.32 |
5204 | 2004.01.14 18:45 | close | 2602 | 0.10 | 1.27270 | 0.00000 | 0.00000 | -72.00 | 13257.32 |
5205 | 2004.01.14 18:45 | close | 2601 | 0.10 | 1.27270 | 0.00000 | 0.00000 | -55.00 | 13202.32 |
5206 | 2004.01.14 18:45 | close | 2600 | 0.10 | 1.27270 | 0.00000 | 0.00000 | -56.00 | 13146.32 |
5207 | 2004.01.16 09:45 | sell | 2604 | 0.10 | 1.25320 | 0.00000 | 0.00000 | ||
5208 | 2004.01.16 10:15 | sell | 2605 | 0.10 | 1.25340 | 0.00000 | 0.00000 | ||
5209 | 2004.01.16 14:15 | close | 2605 | 0.10 | 1.24800 | 0.00000 | 0.00000 | 54.00 | 13200.32 |
5210 | 2004.01.16 14:15 | close | 2604 | 0.10 | 1.24800 | 0.00000 | 0.00000 | 52.00 | 13252.32 |
5211 | 2004.01.16 17:00 | sell | 2606 | 0.10 | 1.24350 | 0.00000 | 0.00000 | ||
5212 | 2004.01.16 17:15 | sell | 2607 | 0.10 | 1.24340 | 0.00000 | 0.00000 | ||
5213 | 2004.01.19 11:30 | close | 2607 | 0.10 | 1.23410 | 0.00000 | 0.00000 | 92.86 | 13345.18 |
5214 | 2004.01.19 11:30 | close | 2606 | 0.10 | 1.23410 | 0.00000 | 0.00000 | 93.86 | 13439.03 |
5215 | 2004.01.20 10:00 | buy | 2608 | 0.10 | 1.24550 | 0.00000 | 0.00000 | ||
5216 | 2004.01.20 10:15 | buy | 2609 | 0.10 | 1.24550 | 0.00000 | 0.00000 | ||
5217 | 2004.01.20 10:30 | buy | 2610 | 0.10 | 1.24540 | 0.00000 | 0.00000 | ||
5218 | 2004.01.20 10:45 | buy | 2611 | 0.10 | 1.24610 | 0.00000 | 0.00000 | ||
5219 | 2004.01.20 11:00 | buy | 2612 | 0.10 | 1.24840 | 0.00000 | 0.00000 | ||
5220 | 2004.01.20 12:30 | close | 2612 | 0.10 | 1.24480 | 0.00000 | 0.00000 | -36.00 | 13403.03 |
5221 | 2004.01.20 13:45 | close | 2611 | 0.10 | 1.25150 | 0.00000 | 0.00000 | 54.00 | 13457.03 |
5222 | 2004.01.20 13:45 | close | 2610 | 0.10 | 1.25150 | 0.00000 | 0.00000 | 61.00 | 13518.03 |
5223 | 2004.01.20 14:00 | buy | 2613 | 0.10 | 1.25080 | 0.00000 | 0.00000 | ||
5224 | 2004.01.20 14:30 | buy | 2614 | 0.10 | 1.25250 | 0.00000 | 0.00000 | ||
5225 | 2004.01.20 16:15 | close | 2614 | 0.10 | 1.24980 | 0.00000 | 0.00000 | -27.00 | 13491.03 |
5226 | 2004.01.21 01:01 | close | 2613 | 0.10 | 1.26010 | 0.00000 | 0.00000 | 92.93 | 13583.96 |
5227 | 2004.01.21 07:00 | close | 2609 | 0.10 | 1.26200 | 0.00000 | 0.00000 | 164.93 | 13748.89 |
5228 | 2004.01.21 07:00 | close | 2608 | 0.10 | 1.26200 | 0.00000 | 0.00000 | 164.93 | 13913.82 |
5229 | 2004.01.22 12:00 | buy | 2615 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
5230 | 2004.01.22 12:15 | buy | 2616 | 0.10 | 1.27160 | 0.00000 | 0.00000 | ||
5231 | 2004.01.22 12:30 | buy | 2617 | 0.10 | 1.27140 | 0.00000 | 0.00000 | ||
5232 | 2004.01.22 12:45 | buy | 2618 | 0.10 | 1.27320 | 0.00000 | 0.00000 | ||
5233 | 2004.01.22 13:00 | buy | 2619 | 0.10 | 1.27390 | 0.00000 | 0.00000 | ||
5234 | 2004.01.22 13:45 | close | 2619 | 0.10 | 1.27110 | 0.00000 | 0.00000 | -28.00 | 13885.82 |
5235 | 2004.01.22 13:45 | close | 2618 | 0.10 | 1.27110 | 0.00000 | 0.00000 | -21.00 | 13864.82 |
5236 | 2004.01.22 17:00 | close | 2617 | 0.10 | 1.26900 | 0.00000 | 0.00000 | -24.00 | 13840.82 |
5237 | 2004.01.22 17:00 | close | 2616 | 0.10 | 1.26900 | 0.00000 | 0.00000 | -26.00 | 13814.82 |
5238 | 2004.01.22 17:15 | close | 2615 | 0.10 | 1.26870 | 0.00000 | 0.00000 | -35.00 | 13779.82 |
5239 | 2004.01.23 10:00 | buy | 2620 | 0.10 | 1.27670 | 0.00000 | 0.00000 | ||
5240 | 2004.01.23 11:15 | close | 2620 | 0.10 | 1.27500 | 0.00000 | 0.00000 | -17.00 | 13762.82 |
5241 | 2004.01.23 14:45 | sell | 2621 | 0.10 | 1.26910 | 0.00000 | 0.00000 | ||
5242 | 2004.01.23 18:15 | close | 2621 | 0.10 | 1.26490 | 0.00000 | 0.00000 | 42.00 | 13804.82 |
5243 | 2004.01.23 19:00 | sell | 2622 | 0.10 | 1.26150 | 0.00000 | 0.00000 | ||
5244 | 2004.01.23 19:15 | sell | 2623 | 0.10 | 1.26110 | 0.00000 | 0.00000 | ||
5245 | 2004.01.26 11:00 | close | 2623 | 0.10 | 1.26020 | 0.00000 | 0.00000 | 8.86 | 13813.67 |
5246 | 2004.01.26 11:30 | sell | 2624 | 0.10 | 1.25790 | 0.00000 | 0.00000 | ||
5247 | 2004.01.26 20:30 | close | 2624 | 0.10 | 1.25150 | 0.00000 | 0.00000 | 64.00 | 13877.67 |
5248 | 2004.01.26 20:30 | close | 2622 | 0.10 | 1.25150 | 0.00000 | 0.00000 | 99.86 | 13977.53 |
5249 | 2004.01.28 21:30 | sell | 2625 | 0.10 | 1.25070 | 0.00000 | 0.00000 | ||
5250 | 2004.01.28 21:45 | sell | 2626 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
5251 | 2004.01.28 22:00 | sell | 2627 | 0.10 | 1.25090 | 0.00000 | 0.00000 | ||
5252 | 2004.01.28 22:15 | sell | 2628 | 0.10 | 1.24940 | 0.00000 | 0.00000 | ||
5253 | 2004.01.28 22:30 | sell | 2629 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
5254 | 2004.01.29 00:30 | close | 2629 | 0.10 | 1.24280 | 0.00000 | 0.00000 | 77.57 | 14055.10 |
5255 | 2004.01.29 17:45 | close | 2628 | 0.10 | 1.23960 | 0.00000 | 0.00000 | 97.57 | 14152.66 |
5256 | 2004.01.29 17:45 | close | 2627 | 0.10 | 1.23960 | 0.00000 | 0.00000 | 112.57 | 14265.23 |
5257 | 2004.01.29 17:45 | close | 2626 | 0.10 | 1.23960 | 0.00000 | 0.00000 | 88.57 | 14353.80 |
5258 | 2004.01.29 20:45 | close | 2625 | 0.10 | 1.24130 | 0.00000 | 0.00000 | 93.57 | 14447.37 |
5259 | 2004.01.30 15:45 | buy | 2630 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
5260 | 2004.01.30 16:00 | buy | 2631 | 0.10 | 1.24520 | 0.00000 | 0.00000 | ||
5261 | 2004.01.30 16:15 | close | 2631 | 0.10 | 1.24320 | 0.00000 | 0.00000 | -20.00 | 14427.37 |
5262 | 2004.01.30 17:00 | close | 2630 | 0.10 | 1.24100 | 0.00000 | 0.00000 | -60.00 | 14367.37 |
5263 | 2004.02.03 10:00 | buy | 2632 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
5264 | 2004.02.03 10:15 | buy | 2633 | 0.10 | 1.25470 | 0.00000 | 0.00000 | ||
5265 | 2004.02.04 02:45 | close | 2633 | 0.10 | 1.25220 | 0.00000 | 0.00000 | -25.07 | 14342.30 |
5266 | 2004.02.04 04:45 | close | 2632 | 0.10 | 1.25110 | 0.00000 | 0.00000 | -47.07 | 14295.22 |
5267 | 2004.02.05 11:45 | buy | 2634 | 0.10 | 1.25880 | 0.00000 | 0.00000 | ||
5268 | 2004.02.05 12:00 | buy | 2635 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
5269 | 2004.02.05 12:15 | buy | 2636 | 0.10 | 1.25900 | 0.00000 | 0.00000 | ||
5270 | 2004.02.05 12:30 | close | 2636 | 0.10 | 1.25750 | 0.00000 | 0.00000 | -15.00 | 14280.22 |
5271 | 2004.02.05 18:00 | close | 2635 | 0.10 | 1.25990 | 0.00000 | 0.00000 | 5.00 | 14285.22 |
5272 | 2004.02.05 20:00 | close | 2634 | 0.10 | 1.25860 | 0.00000 | 0.00000 | -2.00 | 14283.22 |
5273 | 2004.02.05 20:45 | sell | 2637 | 0.10 | 1.25520 | 0.00000 | 0.00000 | ||
5274 | 2004.02.06 15:45 | close | 2637 | 0.10 | 1.26230 | 0.00000 | 0.00000 | -71.14 | 14212.08 |
5275 | 2004.02.06 15:45 | buy | 2638 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
5276 | 2004.02.06 16:00 | buy | 2639 | 0.10 | 1.26600 | 0.00000 | 0.00000 | ||
5277 | 2004.02.06 16:15 | buy | 2640 | 0.10 | 1.26570 | 0.00000 | 0.00000 | ||
5278 | 2004.02.06 16:30 | buy | 2641 | 0.10 | 1.26730 | 0.00000 | 0.00000 | ||
5279 | 2004.02.06 17:00 | buy | 2642 | 0.10 | 1.27140 | 0.00000 | 0.00000 | ||
5280 | 2004.02.09 01:15 | close | 2642 | 0.10 | 1.26100 | 0.00000 | 0.00000 | -104.07 | 14108.01 |
5281 | 2004.02.09 01:15 | close | 2641 | 0.10 | 1.26100 | 0.00000 | 0.00000 | -63.07 | 14044.94 |
5282 | 2004.02.09 01:15 | close | 2640 | 0.10 | 1.26100 | 0.00000 | 0.00000 | -47.07 | 13997.86 |
5283 | 2004.02.09 01:15 | close | 2639 | 0.10 | 1.26100 | 0.00000 | 0.00000 | -50.07 | 13947.79 |
5284 | 2004.02.09 01:15 | close | 2638 | 0.10 | 1.26100 | 0.00000 | 0.00000 | -13.07 | 13934.72 |
5285 | 2004.02.11 18:15 | buy | 2643 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
5286 | 2004.02.11 18:30 | buy | 2644 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
5287 | 2004.02.11 18:45 | buy | 2645 | 0.10 | 1.28010 | 0.00000 | 0.00000 | ||
5288 | 2004.02.11 19:00 | buy | 2646 | 0.10 | 1.28220 | 0.00000 | 0.00000 | ||
5289 | 2004.02.11 19:15 | buy | 2647 | 0.10 | 1.28140 | 0.00000 | 0.00000 | ||
5290 | 2004.02.11 21:30 | close | 2647 | 0.10 | 1.28240 | 0.00000 | 0.00000 | 10.00 | 13944.72 |
5291 | 2004.02.13 15:45 | close | 2646 | 0.10 | 1.28570 | 0.00000 | 0.00000 | 34.71 | 13979.43 |
5292 | 2004.02.13 16:00 | buy | 2648 | 0.10 | 1.28690 | 0.00000 | 0.00000 | ||
5293 | 2004.02.13 16:15 | buy | 2649 | 0.10 | 1.28690 | 0.00000 | 0.00000 | ||
5294 | 2004.02.13 16:30 | buy | 2650 | 0.10 | 1.28670 | 0.00000 | 0.00000 | ||
5295 | 2004.02.13 17:15 | close | 2650 | 0.10 | 1.28330 | 0.00000 | 0.00000 | -34.00 | 13945.43 |
5296 | 2004.02.13 17:15 | close | 2649 | 0.10 | 1.28330 | 0.00000 | 0.00000 | -36.00 | 13909.43 |
5297 | 2004.02.13 17:15 | close | 2648 | 0.10 | 1.28330 | 0.00000 | 0.00000 | -36.00 | 13873.43 |
5298 | 2004.02.13 17:30 | close | 2645 | 0.10 | 1.28080 | 0.00000 | 0.00000 | 6.71 | 13880.14 |
5299 | 2004.02.13 17:45 | close | 2644 | 0.10 | 1.27710 | 0.00000 | 0.00000 | -13.29 | 13866.86 |
5300 | 2004.02.13 17:45 | close | 2643 | 0.10 | 1.27710 | 0.00000 | 0.00000 | 12.71 | 13879.57 |
5301 | 2004.02.13 17:45 | sell | 2651 | 0.10 | 1.27710 | 0.00000 | 0.00000 | ||
5302 | 2004.02.13 18:00 | sell | 2652 | 0.10 | 1.27910 | 0.00000 | 0.00000 | ||
5303 | 2004.02.13 18:15 | sell | 2653 | 0.10 | 1.27880 | 0.00000 | 0.00000 | ||
5304 | 2004.02.13 18:30 | sell | 2654 | 0.20 | 1.27560 | 0.00000 | 0.00000 | ||
5305 | 2004.02.16 04:30 | close | 2654 | 0.10 | 1.27270 | 0.00000 | 0.00000 | 28.86 | 13908.42 |
5306 | 2004.02.16 04:30 | sell | 2655 | 0.10 | 1.27560 | 0.00000 | 0.00000 | ||
5307 | 2004.02.16 04:45 | close | 2655 | 0.10 | 1.27210 | 0.00000 | 0.00000 | 34.86 | 13943.28 |
5308 | 2004.02.16 16:45 | close | 2653 | 0.10 | 1.27790 | 0.00000 | 0.00000 | 8.86 | 13952.14 |
5309 | 2004.02.17 09:15 | close | 2652 | 0.10 | 1.28050 | 0.00000 | 0.00000 | -14.29 | 13937.85 |
5310 | 2004.02.17 09:15 | close | 2651 | 0.10 | 1.28050 | 0.00000 | 0.00000 | -34.29 | 13903.56 |
5311 | 2004.02.17 09:15 | buy | 2656 | 0.10 | 1.28050 | 0.00000 | 0.00000 | ||
5312 | 2004.02.17 09:30 | buy | 2657 | 0.10 | 1.28270 | 0.00000 | 0.00000 | ||
5313 | 2004.02.17 09:45 | buy | 2658 | 0.10 | 1.28270 | 0.00000 | 0.00000 | ||
5314 | 2004.02.17 10:00 | buy | 2659 | 0.10 | 1.28260 | 0.00000 | 0.00000 | ||
5315 | 2004.02.17 10:15 | buy | 2660 | 0.10 | 1.28240 | 0.00000 | 0.00000 | ||
5316 | 2004.02.17 10:45 | close | 2660 | 0.10 | 1.28480 | 0.00000 | 0.00000 | 24.00 | 13927.56 |
5317 | 2004.02.17 13:00 | close | 2659 | 0.10 | 1.28660 | 0.00000 | 0.00000 | 40.00 | 13967.56 |
5318 | 2004.02.17 13:00 | close | 2658 | 0.10 | 1.28660 | 0.00000 | 0.00000 | 39.00 | 14006.56 |
5319 | 2004.02.17 13:00 | close | 2657 | 0.10 | 1.28660 | 0.00000 | 0.00000 | 39.00 | 14045.56 |
5320 | 2004.02.17 13:00 | close | 2656 | 0.10 | 1.28660 | 0.00000 | 0.00000 | 61.00 | 14106.56 |
5321 | 2004.02.18 08:45 | buy | 2661 | 0.10 | 1.29080 | 0.00000 | 0.00000 | ||
5322 | 2004.02.18 09:00 | buy | 2662 | 0.10 | 1.29140 | 0.00000 | 0.00000 | ||
5323 | 2004.02.18 09:15 | buy | 2663 | 0.10 | 1.29220 | 0.00000 | 0.00000 | ||
5324 | 2004.02.18 09:30 | close | 2663 | 0.10 | 1.28870 | 0.00000 | 0.00000 | -35.00 | 14071.56 |
5325 | 2004.02.18 09:45 | close | 2662 | 0.10 | 1.28880 | 0.00000 | 0.00000 | -26.00 | 14045.56 |
5326 | 2004.02.18 13:00 | close | 2661 | 0.10 | 1.28890 | 0.00000 | 0.00000 | -19.00 | 14026.56 |
5327 | 2004.02.18 21:15 | sell | 2664 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
5328 | 2004.02.20 01:45 | close | 2664 | 0.10 | 1.27610 | 0.00000 | 0.00000 | -53.58 | 13972.98 |
5329 | 2004.02.20 10:15 | sell | 2665 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
5330 | 2004.02.20 13:00 | close | 2665 | 0.10 | 1.26680 | 0.00000 | 0.00000 | -30.00 | 13942.98 |
5331 | 2004.02.20 17:30 | sell | 2666 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
5332 | 2004.02.20 17:45 | sell | 2667 | 0.10 | 1.25530 | 0.00000 | 0.00000 | ||
5333 | 2004.02.20 18:15 | sell | 2668 | 0.10 | 1.25690 | 0.00000 | 0.00000 | ||
5334 | 2004.02.20 18:30 | sell | 2669 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
5335 | 2004.02.23 02:15 | close | 2669 | 0.10 | 1.24790 | 0.00000 | 0.00000 | 84.86 | 14027.84 |
5336 | 2004.02.23 03:15 | close | 2668 | 0.10 | 1.24610 | 0.00000 | 0.00000 | 107.86 | 14135.70 |
5337 | 2004.02.23 03:30 | close | 2667 | 0.10 | 1.24600 | 0.00000 | 0.00000 | 92.86 | 14228.55 |
5338 | 2004.02.24 13:00 | close | 2666 | 0.10 | 1.26030 | 0.00000 | 0.00000 | -18.29 | 14210.26 |
5339 | 2004.02.24 17:30 | buy | 2670 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
5340 | 2004.02.24 17:45 | buy | 2671 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
5341 | 2004.02.24 18:00 | buy | 2672 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
5342 | 2004.02.24 18:15 | buy | 2673 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
5343 | 2004.02.25 13:15 | close | 2673 | 0.10 | 1.26540 | 0.00000 | 0.00000 | -36.07 | 14174.19 |
5344 | 2004.02.25 13:45 | close | 2672 | 0.10 | 1.26360 | 0.00000 | 0.00000 | -38.07 | 14136.12 |
5345 | 2004.02.25 13:45 | close | 2671 | 0.10 | 1.26360 | 0.00000 | 0.00000 | -36.07 | 14100.05 |
5346 | 2004.02.25 13:45 | close | 2670 | 0.10 | 1.26360 | 0.00000 | 0.00000 | -34.07 | 14065.98 |
5347 | 2004.02.25 17:45 | sell | 2674 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
5348 | 2004.02.25 18:00 | sell | 2675 | 0.10 | 1.25410 | 0.00000 | 0.00000 | ||
5349 | 2004.02.25 18:15 | sell | 2676 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
5350 | 2004.02.25 18:30 | sell | 2677 | 0.10 | 1.25020 | 0.00000 | 0.00000 | ||
5351 | 2004.02.26 10:30 | close | 2677 | 0.10 | 1.24640 | 0.00000 | 0.00000 | 37.57 | 14103.54 |
5352 | 2004.02.26 11:15 | sell | 2678 | 0.10 | 1.24390 | 0.00000 | 0.00000 | ||
5353 | 2004.02.26 11:30 | sell | 2679 | 0.10 | 1.24400 | 0.00000 | 0.00000 | ||
5354 | 2004.02.26 15:30 | close | 2679 | 0.10 | 1.24590 | 0.00000 | 0.00000 | -19.00 | 14084.54 |
5355 | 2004.02.26 15:30 | close | 2678 | 0.10 | 1.24590 | 0.00000 | 0.00000 | -20.00 | 14064.54 |
5356 | 2004.02.26 15:45 | close | 2676 | 0.10 | 1.23930 | 0.00000 | 0.00000 | 99.57 | 14164.11 |
5357 | 2004.02.26 17:00 | close | 2675 | 0.10 | 1.24650 | 0.00000 | 0.00000 | 75.57 | 14239.68 |
5358 | 2004.02.26 17:30 | sell | 2680 | 0.10 | 1.24360 | 0.00000 | 0.00000 | ||
5359 | 2004.02.27 11:00 | sell | 2681 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
5360 | 2004.02.27 11:45 | close | 2681 | 0.10 | 1.24020 | 0.00000 | 0.00000 | 28.00 | 14267.68 |
5361 | 2004.02.27 12:30 | sell | 2682 | 0.10 | 1.23860 | 0.00000 | 0.00000 | ||
5362 | 2004.02.27 12:45 | sell | 2683 | 0.10 | 1.23880 | 0.00000 | 0.00000 | ||
5363 | 2004.02.27 13:00 | close | 2683 | 0.10 | 1.24090 | 0.00000 | 0.00000 | -21.00 | 14246.68 |
5364 | 2004.02.27 13:00 | close | 2682 | 0.10 | 1.24090 | 0.00000 | 0.00000 | -23.00 | 14223.68 |
5365 | 2004.02.27 15:15 | close | 2680 | 0.10 | 1.24200 | 0.00000 | 0.00000 | 15.86 | 14239.54 |
5366 | 2004.02.27 15:15 | close | 2674 | 0.10 | 1.24200 | 0.00000 | 0.00000 | 133.42 | 14372.96 |
5367 | 2004.03.02 18:00 | sell | 2684 | 0.10 | 1.23010 | 0.00000 | 0.00000 | ||
5368 | 2004.03.02 18:15 | sell | 2685 | 0.10 | 1.22740 | 0.00000 | 0.00000 | ||
5369 | 2004.03.02 18:30 | sell | 2686 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
5370 | 2004.03.02 18:45 | sell | 2687 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
5371 | 2004.03.02 19:00 | sell | 2688 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
5372 | 2004.03.03 06:45 | close | 2688 | 0.10 | 1.21620 | 0.00000 | 0.00000 | 67.86 | 14440.82 |
5373 | 2004.03.03 12:15 | close | 2687 | 0.10 | 1.21590 | 0.00000 | 0.00000 | 80.86 | 14521.67 |
5374 | 2004.03.03 14:15 | close | 2686 | 0.10 | 1.21160 | 0.00000 | 0.00000 | 154.86 | 14676.53 |
5375 | 2004.03.03 14:15 | close | 2685 | 0.10 | 1.21160 | 0.00000 | 0.00000 | 157.86 | 14834.38 |
5376 | 2004.03.04 12:00 | sell | 2689 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
5377 | 2004.03.04 12:30 | sell | 2690 | 0.10 | 1.21670 | 0.00000 | 0.00000 | ||
5378 | 2004.03.04 13:30 | close | 2690 | 0.10 | 1.21950 | 0.00000 | 0.00000 | -28.00 | 14806.38 |
5379 | 2004.03.04 13:30 | close | 2689 | 0.10 | 1.21950 | 0.00000 | 0.00000 | -24.00 | 14782.38 |
5380 | 2004.03.04 15:15 | sell | 2691 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
5381 | 2004.03.04 15:45 | close | 2691 | 0.10 | 1.21820 | 0.00000 | 0.00000 | -28.00 | 14754.38 |
5382 | 2004.03.05 15:45 | close | 2684 | 0.10 | 1.23200 | 0.00000 | 0.00000 | -19.72 | 14734.66 |
5383 | 2004.03.05 15:45 | buy | 2692 | 0.10 | 1.23200 | 0.00000 | 0.00000 | ||
5384 | 2004.03.05 16:00 | buy | 2693 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
5385 | 2004.03.05 16:15 | buy | 2694 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
5386 | 2004.03.05 16:30 | buy | 2695 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
5387 | 2004.03.05 16:45 | buy | 2696 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
5388 | 2004.03.05 17:15 | close | 2696 | 0.10 | 1.24110 | 0.00000 | 0.00000 | 37.00 | 14771.66 |
5389 | 2004.03.08 03:15 | close | 2695 | 0.10 | 1.23470 | 0.00000 | 0.00000 | -17.07 | 14754.59 |
5390 | 2004.03.09 12:15 | close | 2694 | 0.10 | 1.23790 | 0.00000 | 0.00000 | 7.86 | 14762.45 |
5391 | 2004.03.09 12:45 | close | 2693 | 0.10 | 1.23770 | 0.00000 | 0.00000 | 50.86 | 14813.30 |
5392 | 2004.03.09 17:00 | buy | 2697 | 0.20 | 1.24020 | 0.00000 | 0.00000 | ||
5393 | 2004.03.09 22:15 | close | 2697 | 0.20 | 1.23070 | 0.00000 | 0.00000 | -190.00 | 14623.30 |
5394 | 2004.03.09 22:15 | close | 2692 | 0.10 | 1.23070 | 0.00000 | 0.00000 | -13.14 | 14610.16 |
5395 | 2004.03.09 22:30 | sell | 2698 | 0.10 | 1.22900 | 0.00000 | 0.00000 | ||
5396 | 2004.03.10 00:00 | close | 2698 | 0.10 | 1.23290 | 0.00000 | 0.00000 | -39.14 | 14571.02 |
5397 | 2004.03.11 13:30 | buy | 2699 | 0.10 | 1.22940 | 0.00000 | 0.00000 | ||
5398 | 2004.03.11 14:00 | close | 2699 | 0.10 | 1.22380 | 0.00000 | 0.00000 | -56.00 | 14515.02 |
5399 | 2004.03.16 10:15 | buy | 2700 | 0.10 | 1.23430 | 0.00000 | 0.00000 | ||
5400 | 2004.03.16 13:15 | buy | 2701 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
5401 | 2004.03.16 15:15 | close | 2701 | 0.10 | 1.23470 | 0.00000 | 0.00000 | -24.00 | 14491.02 |
5402 | 2004.03.16 18:15 | close | 2700 | 0.10 | 1.23090 | 0.00000 | 0.00000 | -34.00 | 14457.02 |
5403 | 2004.03.16 18:30 | sell | 2702 | 0.10 | 1.22880 | 0.00000 | 0.00000 | ||
5404 | 2004.03.16 19:01 | sell | 2703 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
5405 | 2004.03.16 19:15 | sell | 2704 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
5406 | 2004.03.16 21:30 | close | 2704 | 0.10 | 1.22950 | 0.00000 | 0.00000 | -24.00 | 14433.02 |
5407 | 2004.03.17 10:15 | close | 2703 | 0.10 | 1.22290 | 0.00000 | 0.00000 | 41.86 | 14474.87 |
5408 | 2004.03.17 16:15 | close | 2702 | 0.10 | 1.22080 | 0.00000 | 0.00000 | 79.86 | 14554.73 |
5409 | 2004.03.18 16:45 | buy | 2705 | 0.10 | 1.23290 | 0.00000 | 0.00000 | ||
5410 | 2004.03.18 17:00 | buy | 2706 | 0.10 | 1.23300 | 0.00000 | 0.00000 | ||
5411 | 2004.03.18 17:15 | buy | 2707 | 0.10 | 1.23440 | 0.00000 | 0.00000 | ||
5412 | 2004.03.18 18:15 | close | 2707 | 0.10 | 1.23990 | 0.00000 | 0.00000 | 55.00 | 14609.73 |
5413 | 2004.03.18 18:15 | close | 2706 | 0.10 | 1.23990 | 0.00000 | 0.00000 | 69.00 | 14678.73 |
5414 | 2004.03.19 11:15 | close | 2705 | 0.10 | 1.23630 | 0.00000 | 0.00000 | 33.93 | 14712.66 |
5415 | 2004.03.19 18:30 | sell | 2708 | 0.10 | 1.22820 | 0.00000 | 0.00000 | ||
5416 | 2004.03.19 18:45 | sell | 2709 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
5417 | 2004.03.19 19:15 | sell | 2710 | 0.10 | 1.22660 | 0.00000 | 0.00000 | ||
5418 | 2004.03.22 12:15 | close | 2710 | 0.10 | 1.23100 | 0.00000 | 0.00000 | -44.14 | 14668.51 |
5419 | 2004.03.22 12:15 | close | 2709 | 0.10 | 1.23100 | 0.00000 | 0.00000 | -32.14 | 14636.37 |
5420 | 2004.03.22 12:15 | close | 2708 | 0.10 | 1.23100 | 0.00000 | 0.00000 | -28.14 | 14608.22 |
5421 | 2004.03.22 12:45 | buy | 2711 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
5422 | 2004.03.22 13:00 | buy | 2712 | 0.10 | 1.23590 | 0.00000 | 0.00000 | ||
5423 | 2004.03.22 13:15 | buy | 2713 | 0.10 | 1.23480 | 0.00000 | 0.00000 | ||
5424 | 2004.03.22 21:45 | close | 2713 | 0.10 | 1.23260 | 0.00000 | 0.00000 | -22.00 | 14586.22 |
5425 | 2004.03.23 12:30 | close | 2712 | 0.10 | 1.23090 | 0.00000 | 0.00000 | -50.07 | 14536.15 |
5426 | 2004.03.23 12:30 | close | 2711 | 0.10 | 1.23090 | 0.00000 | 0.00000 | -32.07 | 14504.08 |
5427 | 2004.03.24 13:00 | sell | 2714 | 0.10 | 1.22420 | 0.00000 | 0.00000 | ||
5428 | 2004.03.24 13:45 | sell | 2715 | 0.10 | 1.22280 | 0.00000 | 0.00000 | ||
5429 | 2004.03.24 20:45 | close | 2715 | 0.10 | 1.21600 | 0.00000 | 0.00000 | 68.00 | 14572.08 |
5430 | 2004.03.24 21:15 | close | 2714 | 0.10 | 1.21550 | 0.00000 | 0.00000 | 87.00 | 14659.08 |
5431 | 2004.03.26 12:45 | buy | 2716 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
5432 | 2004.03.26 13:00 | buy | 2717 | 0.10 | 1.21850 | 0.00000 | 0.00000 | ||
5433 | 2004.03.26 13:15 | buy | 2718 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
5434 | 2004.03.26 14:45 | close | 2718 | 0.10 | 1.21680 | 0.00000 | 0.00000 | -31.00 | 14628.08 |
5435 | 2004.03.26 17:30 | close | 2717 | 0.10 | 1.21350 | 0.00000 | 0.00000 | -50.00 | 14578.08 |
5436 | 2004.03.26 17:30 | close | 2716 | 0.10 | 1.21350 | 0.00000 | 0.00000 | -47.00 | 14531.08 |
5437 | 2004.03.26 18:00 | sell | 2719 | 0.10 | 1.20950 | 0.00000 | 0.00000 | ||
5438 | 2004.03.26 19:30 | close | 2719 | 0.10 | 1.21250 | 0.00000 | 0.00000 | -30.00 | 14501.08 |
5439 | 2004.03.31 17:45 | buy | 2720 | 0.10 | 1.23010 | 0.00000 | 0.00000 | ||
5440 | 2004.03.31 18:15 | buy | 2721 | 0.10 | 1.23110 | 0.00000 | 0.00000 | ||
5441 | 2004.04.01 04:00 | close | 2721 | 0.10 | 1.22810 | 0.00000 | 0.00000 | -30.22 | 14470.86 |
5442 | 2004.04.01 04:15 | close | 2720 | 0.10 | 1.22720 | 0.00000 | 0.00000 | -29.22 | 14441.65 |
5443 | 2004.04.01 12:00 | buy | 2722 | 0.10 | 1.23340 | 0.00000 | 0.00000 | ||
5444 | 2004.04.01 12:15 | buy | 2723 | 0.10 | 1.23330 | 0.00000 | 0.00000 | ||
5445 | 2004.04.01 15:30 | close | 2723 | 0.10 | 1.23150 | 0.00000 | 0.00000 | -18.00 | 14423.65 |
5446 | 2004.04.01 16:15 | close | 2722 | 0.10 | 1.23730 | 0.00000 | 0.00000 | 39.00 | 14462.65 |
5447 | 2004.04.01 16:30 | buy | 2724 | 0.10 | 1.23900 | 0.00000 | 0.00000 | ||
5448 | 2004.04.01 16:45 | buy | 2725 | 0.10 | 1.23770 | 0.00000 | 0.00000 | ||
5449 | 2004.04.01 17:15 | close | 2725 | 0.10 | 1.23540 | 0.00000 | 0.00000 | -23.00 | 14439.65 |
5450 | 2004.04.01 18:15 | close | 2724 | 0.10 | 1.23330 | 0.00000 | 0.00000 | -57.00 | 14382.65 |
5451 | 2004.04.02 16:30 | sell | 2726 | 0.10 | 1.22740 | 0.00000 | 0.00000 | ||
5452 | 2004.04.02 17:00 | sell | 2727 | 0.10 | 1.21690 | 0.00000 | 0.00000 | ||
5453 | 2004.04.02 17:15 | sell | 2728 | 0.10 | 1.21790 | 0.00000 | 0.00000 | ||
5454 | 2004.04.02 17:30 | sell | 2729 | 0.10 | 1.21320 | 0.00000 | 0.00000 | ||
5455 | 2004.04.02 17:45 | sell | 2730 | 0.10 | 1.21340 | 0.00000 | 0.00000 | ||
5456 | 2004.04.02 18:00 | sell | 2731 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
5457 | 2004.04.05 02:30 | close | 2731 | 0.10 | 1.21060 | 0.00000 | 0.00000 | 51.86 | 14434.50 |
5458 | 2004.04.05 15:00 | close | 2730 | 0.10 | 1.20660 | 0.00000 | 0.00000 | 67.86 | 14502.36 |
5459 | 2004.04.05 15:00 | close | 2729 | 0.10 | 1.20660 | 0.00000 | 0.00000 | 65.86 | 14568.22 |
5460 | 2004.04.05 15:30 | close | 2728 | 0.10 | 1.20330 | 0.00000 | 0.00000 | 145.86 | 14714.07 |
5461 | 2004.04.05 16:00 | close | 2727 | 0.10 | 1.20010 | 0.00000 | 0.00000 | 167.86 | 14881.93 |
5462 | 2004.04.05 16:45 | close | 2726 | 0.10 | 1.20310 | 0.00000 | 0.00000 | 242.86 | 15124.78 |
5463 | 2004.04.07 18:45 | buy | 2732 | 0.10 | 1.21830 | 0.00000 | 0.00000 | ||
5464 | 2004.04.08 13:15 | close | 2732 | 0.10 | 1.21460 | 0.00000 | 0.00000 | -37.22 | 15087.57 |
5465 | 2004.04.08 15:00 | sell | 2733 | 0.10 | 1.20970 | 0.00000 | 0.00000 | ||
5466 | 2004.04.08 15:15 | sell | 2734 | 0.10 | 1.21050 | 0.00000 | 0.00000 | ||
5467 | 2004.04.08 15:30 | sell | 2735 | 0.10 | 1.20990 | 0.00000 | 0.00000 | ||
5468 | 2004.04.13 09:15 | close | 2735 | 0.10 | 1.20310 | 0.00000 | 0.00000 | 67.57 | 15155.14 |
5469 | 2004.04.13 09:15 | close | 2734 | 0.10 | 1.20310 | 0.00000 | 0.00000 | 73.57 | 15228.70 |
5470 | 2004.04.13 09:30 | sell | 2736 | 0.10 | 1.20340 | 0.00000 | 0.00000 | ||
5471 | 2004.04.13 09:45 | sell | 2737 | 0.10 | 1.20160 | 0.00000 | 0.00000 | ||
5472 | 2004.04.13 10:00 | sell | 2738 | 0.10 | 1.20070 | 0.00000 | 0.00000 | ||
5473 | 2004.04.13 10:15 | close | 2738 | 0.10 | 1.19850 | 0.00000 | 0.00000 | 22.00 | 15250.70 |
5474 | 2004.04.13 10:30 | close | 2737 | 0.10 | 1.20100 | 0.00000 | 0.00000 | 6.00 | 15256.70 |
5475 | 2004.04.13 10:45 | sell | 2739 | 0.10 | 1.19920 | 0.00000 | 0.00000 | ||
5476 | 2004.04.13 14:00 | close | 2739 | 0.10 | 1.19730 | 0.00000 | 0.00000 | 19.00 | 15275.70 |
5477 | 2004.04.13 15:45 | close | 2736 | 0.10 | 1.19350 | 0.00000 | 0.00000 | 99.00 | 15374.70 |
5478 | 2004.04.13 16:00 | close | 2733 | 0.10 | 1.19340 | 0.00000 | 0.00000 | 162.57 | 15537.27 |
5479 | 2004.04.13 16:30 | sell | 2740 | 0.10 | 1.19270 | 0.00000 | 0.00000 | ||
5480 | 2004.04.14 21:30 | close | 2740 | 0.10 | 1.19650 | 0.00000 | 0.00000 | -38.14 | 15499.13 |
5481 | 2004.04.16 17:00 | buy | 2741 | 0.10 | 1.20150 | 0.00000 | 0.00000 | ||
5482 | 2004.04.16 22:00 | close | 2741 | 0.10 | 1.19910 | 0.00000 | 0.00000 | -24.00 | 15475.13 |
5483 | 2004.04.19 10:30 | buy | 2742 | 0.10 | 1.20700 | 0.00000 | 0.00000 | ||
5484 | 2004.04.19 11:00 | close | 2742 | 0.10 | 1.20480 | 0.00000 | 0.00000 | -22.00 | 15453.13 |
5485 | 2004.04.20 23:00 | sell | 2743 | 0.10 | 1.18590 | 0.00000 | 0.00000 | ||
5486 | 2004.04.20 23:30 | sell | 2744 | 0.10 | 1.18510 | 0.00000 | 0.00000 | ||
5487 | 2004.04.21 00:00 | close | 2744 | 0.10 | 1.18710 | 0.00000 | 0.00000 | -20.14 | 15432.98 |
5488 | 2004.04.21 17:30 | close | 2743 | 0.10 | 1.19120 | 0.00000 | 0.00000 | -53.14 | 15379.84 |
5489 | 2004.04.21 17:30 | buy | 2745 | 0.10 | 1.19120 | 0.00000 | 0.00000 | ||
5490 | 2004.04.21 18:15 | close | 2745 | 0.10 | 1.18560 | 0.00000 | 0.00000 | -56.00 | 15323.84 |
5491 | 2004.04.21 18:45 | sell | 2746 | 0.10 | 1.18470 | 0.00000 | 0.00000 | ||
5492 | 2004.04.22 03:00 | close | 2746 | 0.10 | 1.18010 | 0.00000 | 0.00000 | 45.57 | 15369.41 |
5493 | 2004.04.23 16:00 | sell | 2747 | 0.10 | 1.18330 | 0.00000 | 0.00000 | ||
5494 | 2004.04.23 16:45 | sell | 2748 | 0.10 | 1.18260 | 0.00000 | 0.00000 | ||
5495 | 2004.04.26 04:00 | close | 2748 | 0.10 | 1.17660 | 0.00000 | 0.00000 | 59.86 | 15429.26 |
5496 | 2004.04.26 04:00 | close | 2747 | 0.10 | 1.17660 | 0.00000 | 0.00000 | 66.86 | 15496.12 |
5497 | 2004.04.27 10:30 | buy | 2749 | 0.10 | 1.18970 | 0.00000 | 0.00000 | ||
5498 | 2004.04.27 10:45 | buy | 2750 | 0.10 | 1.19060 | 0.00000 | 0.00000 | ||
5499 | 2004.04.27 11:15 | close | 2750 | 0.10 | 1.18870 | 0.00000 | 0.00000 | -19.00 | 15477.12 |
5500 | 2004.04.27 11:30 | close | 2749 | 0.10 | 1.18820 | 0.00000 | 0.00000 | -15.00 | 15462.12 |
5501 | 2004.04.28 09:15 | sell | 2751 | 0.10 | 1.18810 | 0.00000 | 0.00000 | ||
5502 | 2004.04.28 10:45 | close | 2751 | 0.10 | 1.18990 | 0.00000 | 0.00000 | -18.00 | 15444.12 |
5503 | 2004.04.29 16:00 | buy | 2752 | 0.10 | 1.18850 | 0.00000 | 0.00000 | ||
5504 | 2004.04.29 16:15 | buy | 2753 | 0.10 | 1.19150 | 0.00000 | 0.00000 | ||
5505 | 2004.04.29 16:30 | buy | 2754 | 0.10 | 1.19050 | 0.00000 | 0.00000 | ||
5506 | 2004.04.29 17:00 | buy | 2755 | 0.10 | 1.19380 | 0.00000 | 0.00000 | ||
5507 | 2004.04.29 19:45 | close | 2755 | 0.10 | 1.19240 | 0.00000 | 0.00000 | -14.00 | 15430.12 |
5508 | 2004.04.29 22:15 | close | 2754 | 0.10 | 1.19760 | 0.00000 | 0.00000 | 71.00 | 15501.12 |
5509 | 2004.05.04 12:15 | buy | 2756 | 0.10 | 1.20400 | 0.00000 | 0.00000 | ||
5510 | 2004.05.04 12:30 | buy | 2757 | 0.10 | 1.20370 | 0.00000 | 0.00000 | ||
5511 | 2004.05.04 12:45 | buy | 2758 | 0.10 | 1.20430 | 0.00000 | 0.00000 | ||
5512 | 2004.05.04 16:00 | close | 2758 | 0.10 | 1.20920 | 0.00000 | 0.00000 | 49.00 | 15550.12 |
5513 | 2004.05.04 18:15 | close | 2757 | 0.10 | 1.20980 | 0.00000 | 0.00000 | 61.00 | 15611.12 |
5514 | 2004.05.04 23:30 | close | 2756 | 0.10 | 1.20970 | 0.00000 | 0.00000 | 57.00 | 15668.12 |
5515 | 2004.05.05 00:30 | close | 2753 | 0.10 | 1.21130 | 0.00000 | 0.00000 | 197.71 | 15865.83 |
5516 | 2004.05.05 04:45 | close | 2752 | 0.10 | 1.21350 | 0.00000 | 0.00000 | 249.71 | 16115.54 |
5517 | 2004.05.07 05:30 | sell | 2759 | 0.10 | 1.20350 | 0.00000 | 0.00000 | ||
5518 | 2004.05.07 06:00 | close | 2759 | 0.10 | 1.20480 | 0.00000 | 0.00000 | -13.00 | 16102.54 |
5519 | 2004.05.07 15:45 | sell | 2760 | 0.10 | 1.19830 | 0.00000 | 0.00000 | ||
5520 | 2004.05.07 16:00 | sell | 2761 | 0.10 | 1.19780 | 0.00000 | 0.00000 | ||
5521 | 2004.05.07 16:15 | sell | 2762 | 0.10 | 1.19820 | 0.00000 | 0.00000 | ||
5522 | 2004.05.07 16:30 | sell | 2763 | 0.10 | 1.19730 | 0.00000 | 0.00000 | ||
5523 | 2004.05.07 16:45 | sell | 2764 | 0.10 | 1.19640 | 0.00000 | 0.00000 | ||
5524 | 2004.05.07 19:00 | close | 2764 | 0.10 | 1.18840 | 0.00000 | 0.00000 | 80.00 | 16182.54 |
5525 | 2004.05.07 20:30 | close | 2763 | 0.10 | 1.18830 | 0.00000 | 0.00000 | 90.00 | 16272.54 |
5526 | 2004.05.07 20:30 | close | 2762 | 0.10 | 1.18830 | 0.00000 | 0.00000 | 99.00 | 16371.54 |
5527 | 2004.05.10 02:45 | close | 2761 | 0.10 | 1.18750 | 0.00000 | 0.00000 | 102.86 | 16474.40 |
5528 | 2004.05.10 03:00 | close | 2760 | 0.10 | 1.18630 | 0.00000 | 0.00000 | 119.86 | 16594.26 |
5529 | 2004.05.12 15:45 | buy | 2765 | 0.10 | 1.19160 | 0.00000 | 0.00000 | ||
5530 | 2004.05.12 16:45 | buy | 2766 | 0.10 | 1.19230 | 0.00000 | 0.00000 | ||
5531 | 2004.05.12 17:30 | close | 2766 | 0.10 | 1.19010 | 0.00000 | 0.00000 | -22.00 | 16572.26 |
5532 | 2004.05.12 17:45 | close | 2765 | 0.10 | 1.18920 | 0.00000 | 0.00000 | -24.00 | 16548.26 |
5533 | 2004.05.14 15:45 | buy | 2767 | 0.10 | 1.18590 | 0.00000 | 0.00000 | ||
5534 | 2004.05.14 16:15 | close | 2767 | 0.10 | 1.18270 | 0.00000 | 0.00000 | -32.00 | 16516.26 |
5535 | 2004.05.17 11:00 | buy | 2768 | 0.10 | 1.20540 | 0.00000 | 0.00000 | ||
5536 | 2004.05.17 11:15 | buy | 2769 | 0.10 | 1.20480 | 0.00000 | 0.00000 | ||
5537 | 2004.05.17 14:45 | close | 2769 | 0.10 | 1.20090 | 0.00000 | 0.00000 | -39.00 | 16477.26 |
5538 | 2004.05.17 18:00 | close | 2768 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -61.00 | 16416.26 |
5539 | 2004.05.19 09:30 | buy | 2770 | 0.10 | 1.20190 | 0.00000 | 0.00000 | ||
5540 | 2004.05.19 09:45 | buy | 2771 | 0.10 | 1.20140 | 0.00000 | 0.00000 | ||
5541 | 2004.05.19 12:00 | close | 2771 | 0.10 | 1.19970 | 0.00000 | 0.00000 | -17.00 | 16399.26 |
5542 | 2004.05.19 15:15 | close | 2770 | 0.10 | 1.19850 | 0.00000 | 0.00000 | -34.00 | 16365.26 |
5543 | 2004.05.25 16:15 | buy | 2772 | 0.10 | 1.21160 | 0.00000 | 0.00000 | ||
5544 | 2004.05.26 07:45 | close | 2772 | 0.10 | 1.20910 | 0.00000 | 0.00000 | -25.07 | 16340.18 |
5545 | 2004.05.27 16:00 | buy | 2773 | 0.10 | 1.22270 | 0.00000 | 0.00000 | ||
5546 | 2004.05.27 16:15 | buy | 2774 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
5547 | 2004.05.27 16:30 | buy | 2775 | 0.10 | 1.22510 | 0.00000 | 0.00000 | ||
5548 | 2004.05.27 16:45 | buy | 2776 | 0.10 | 1.22470 | 0.00000 | 0.00000 | ||
5549 | 2004.05.27 17:00 | buy | 2777 | 0.10 | 1.22440 | 0.00000 | 0.00000 | ||
5550 | 2004.05.28 18:45 | close | 2777 | 0.10 | 1.22100 | 0.00000 | 0.00000 | -34.07 | 16306.11 |
5551 | 2004.05.28 19:30 | close | 2776 | 0.10 | 1.22090 | 0.00000 | 0.00000 | -38.07 | 16268.04 |
5552 | 2004.05.28 19:30 | close | 2775 | 0.10 | 1.22090 | 0.00000 | 0.00000 | -42.07 | 16225.97 |
5553 | 2004.05.28 19:45 | close | 2774 | 0.10 | 1.22070 | 0.00000 | 0.00000 | -39.07 | 16186.90 |
5554 | 2004.05.31 05:00 | close | 2773 | 0.10 | 1.21940 | 0.00000 | 0.00000 | -33.14 | 16153.75 |
5555 | 2004.06.02 19:30 | sell | 2778 | 0.10 | 1.22240 | 0.00000 | 0.00000 | ||
5556 | 2004.06.02 20:00 | sell | 2779 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
5557 | 2004.06.03 15:45 | close | 2779 | 0.10 | 1.22440 | 0.00000 | 0.00000 | -23.43 | 16130.32 |
5558 | 2004.06.03 15:45 | close | 2778 | 0.10 | 1.22440 | 0.00000 | 0.00000 | -20.43 | 16109.89 |
5559 | 2004.06.04 15:45 | buy | 2780 | 0.10 | 1.22580 | 0.00000 | 0.00000 | ||
5560 | 2004.06.04 16:00 | buy | 2781 | 0.10 | 1.22580 | 0.00000 | 0.00000 | ||
5561 | 2004.06.04 16:30 | buy | 2782 | 0.10 | 1.22480 | 0.00000 | 0.00000 | ||
5562 | 2004.06.04 16:45 | close | 2782 | 0.10 | 1.22240 | 0.00000 | 0.00000 | -24.00 | 16085.89 |
5563 | 2004.06.05 00:30 | close | 2781 | 0.10 | 1.23200 | 0.00000 | 0.00000 | 62.00 | 16147.89 |
5564 | 2004.06.07 02:30 | close | 2780 | 0.10 | 1.23300 | 0.00000 | 0.00000 | 71.93 | 16219.82 |
5565 | 2004.06.09 13:45 | sell | 2783 | 0.10 | 1.21890 | 0.00000 | 0.00000 | ||
5566 | 2004.06.09 14:00 | sell | 2784 | 0.10 | 1.21870 | 0.00000 | 0.00000 | ||
5567 | 2004.06.09 14:30 | sell | 2785 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
5568 | 2004.06.09 14:45 | sell | 2786 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
5569 | 2004.06.09 17:15 | close | 2786 | 0.10 | 1.21320 | 0.00000 | 0.00000 | 26.00 | 16245.82 |
5570 | 2004.06.09 17:15 | close | 2785 | 0.10 | 1.21320 | 0.00000 | 0.00000 | 34.00 | 16279.82 |
5571 | 2004.06.11 08:00 | close | 2784 | 0.10 | 1.20170 | 0.00000 | 0.00000 | 169.42 | 16449.24 |
5572 | 2004.06.11 08:45 | close | 2783 | 0.10 | 1.20100 | 0.00000 | 0.00000 | 178.42 | 16627.66 |
5573 | 2004.06.11 10:30 | sell | 2787 | 0.10 | 1.19760 | 0.00000 | 0.00000 | ||
5574 | 2004.06.11 11:45 | close | 2787 | 0.10 | 1.20120 | 0.00000 | 0.00000 | -36.00 | 16591.66 |
5575 | 2004.06.14 13:00 | buy | 2788 | 0.10 | 1.20170 | 0.00000 | 0.00000 | ||
5576 | 2004.06.14 13:15 | buy | 2789 | 0.10 | 1.20170 | 0.00000 | 0.00000 | ||
5577 | 2004.06.14 13:30 | buy | 2790 | 0.10 | 1.20100 | 0.00000 | 0.00000 | ||
5578 | 2004.06.14 13:45 | buy | 2791 | 0.10 | 1.20130 | 0.00000 | 0.00000 | ||
5579 | 2004.06.14 15:30 | close | 2791 | 0.10 | 1.20010 | 0.00000 | 0.00000 | -12.00 | 16579.66 |
5580 | 2004.06.14 15:45 | close | 2790 | 0.10 | 1.20670 | 0.00000 | 0.00000 | 57.00 | 16636.66 |
5581 | 2004.06.14 15:45 | close | 2789 | 0.10 | 1.20670 | 0.00000 | 0.00000 | 50.00 | 16686.66 |
5582 | 2004.06.14 15:45 | close | 2788 | 0.10 | 1.20670 | 0.00000 | 0.00000 | 50.00 | 16736.66 |
5583 | 2004.06.15 16:00 | buy | 2792 | 0.10 | 1.21170 | 0.00000 | 0.00000 | ||
5584 | 2004.06.15 16:15 | close | 2792 | 0.10 | 1.20960 | 0.00000 | 0.00000 | -21.00 | 16715.66 |
5585 | 2004.06.16 12:45 | sell | 2793 | 0.10 | 1.20840 | 0.00000 | 0.00000 | ||
5586 | 2004.06.16 13:00 | sell | 2794 | 0.10 | 1.20850 | 0.00000 | 0.00000 | ||
5587 | 2004.06.16 17:45 | close | 2794 | 0.10 | 1.20140 | 0.00000 | 0.00000 | 71.00 | 16786.66 |
5588 | 2004.06.16 17:45 | close | 2793 | 0.10 | 1.20140 | 0.00000 | 0.00000 | 70.00 | 16856.66 |
5589 | 2004.06.16 18:45 | sell | 2795 | 0.10 | 1.19850 | 0.00000 | 0.00000 | ||
5590 | 2004.06.17 09:15 | close | 2795 | 0.10 | 1.20320 | 0.00000 | 0.00000 | -47.43 | 16809.23 |
5591 | 2004.06.17 13:15 | buy | 2796 | 0.10 | 1.20700 | 0.00000 | 0.00000 | ||
5592 | 2004.06.17 14:30 | close | 2796 | 0.10 | 1.20470 | 0.00000 | 0.00000 | -23.00 | 16786.23 |
5593 | 2004.06.24 11:15 | buy | 2797 | 0.10 | 1.21190 | 0.00000 | 0.00000 | ||
5594 | 2004.06.24 11:30 | buy | 2798 | 0.10 | 1.21300 | 0.00000 | 0.00000 | ||
5595 | 2004.06.24 13:45 | close | 2798 | 0.10 | 1.21080 | 0.00000 | 0.00000 | -22.00 | 16764.23 |
5596 | 2004.06.24 17:00 | close | 2797 | 0.10 | 1.21780 | 0.00000 | 0.00000 | 59.00 | 16823.23 |
5597 | 2004.06.25 10:15 | sell | 2799 | 0.10 | 1.21250 | 0.00000 | 0.00000 | ||
5598 | 2004.06.25 10:30 | sell | 2800 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
5599 | 2004.06.25 11:15 | close | 2800 | 0.10 | 1.21320 | 0.00000 | 0.00000 | -20.00 | 16803.23 |
5600 | 2004.06.25 14:30 | close | 2799 | 0.10 | 1.21490 | 0.00000 | 0.00000 | -24.00 | 16779.23 |
5601 | 2004.06.28 11:30 | buy | 2801 | 0.10 | 1.21760 | 0.00000 | 0.00000 | ||
5602 | 2004.06.28 11:45 | close | 2801 | 0.10 | 1.21640 | 0.00000 | 0.00000 | -12.00 | 16767.23 |
5603 | 2004.06.28 15:15 | buy | 2802 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
5604 | 2004.06.28 15:30 | buy | 2803 | 0.10 | 1.22230 | 0.00000 | 0.00000 | ||
5605 | 2004.06.28 15:45 | buy | 2804 | 0.10 | 1.22140 | 0.00000 | 0.00000 | ||
5606 | 2004.06.28 16:00 | buy | 2805 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
5607 | 2004.06.28 16:15 | buy | 2806 | 0.10 | 1.22180 | 0.00000 | 0.00000 | ||
5608 | 2004.06.28 17:45 | close | 2806 | 0.10 | 1.21900 | 0.00000 | 0.00000 | -28.00 | 16739.23 |
5609 | 2004.06.28 17:45 | close | 2805 | 0.10 | 1.21900 | 0.00000 | 0.00000 | -29.00 | 16710.23 |
5610 | 2004.06.28 17:45 | close | 2804 | 0.10 | 1.21900 | 0.00000 | 0.00000 | -24.00 | 16686.23 |
5611 | 2004.06.28 17:45 | close | 2803 | 0.10 | 1.21900 | 0.00000 | 0.00000 | -33.00 | 16653.23 |
5612 | 2004.06.28 17:45 | close | 2802 | 0.10 | 1.21900 | 0.00000 | 0.00000 | -21.00 | 16632.23 |
5613 | 2004.07.02 15:45 | buy | 2807 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
5614 | 2004.07.02 16:00 | buy | 2808 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
5615 | 2004.07.02 16:15 | buy | 2809 | 0.10 | 1.22830 | 0.00000 | 0.00000 | ||
5616 | 2004.07.02 16:30 | buy | 2810 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
5617 | 2004.07.02 16:45 | buy | 2811 | 0.10 | 1.22990 | 0.00000 | 0.00000 | ||
5618 | 2004.07.06 15:30 | buy | 2812 | 0.10 | 1.23200 | 0.00000 | 0.00000 | ||
5619 | 2004.07.06 15:45 | buy | 2813 | 0.10 | 1.23300 | 0.00000 | 0.00000 | ||
5620 | 2004.07.06 16:00 | buy | 2814 | 0.10 | 1.23270 | 0.00000 | 0.00000 | ||
5621 | 2004.07.06 16:15 | close | 2814 | 0.10 | 1.23090 | 0.00000 | 0.00000 | -18.00 | 16614.23 |
5622 | 2004.07.06 16:45 | close | 2813 | 0.10 | 1.23100 | 0.00000 | 0.00000 | -20.00 | 16594.23 |
5623 | 2004.07.06 17:15 | close | 2812 | 0.10 | 1.22940 | 0.00000 | 0.00000 | -26.00 | 16568.23 |
5624 | 2004.07.07 09:00 | close | 2811 | 0.10 | 1.23580 | 0.00000 | 0.00000 | 58.78 | 16627.02 |
5625 | 2004.07.07 09:00 | close | 2810 | 0.10 | 1.23580 | 0.00000 | 0.00000 | 65.78 | 16692.80 |
5626 | 2004.07.07 09:00 | close | 2809 | 0.10 | 1.23580 | 0.00000 | 0.00000 | 74.78 | 16767.58 |
5627 | 2004.07.07 11:45 | close | 2808 | 0.10 | 1.23660 | 0.00000 | 0.00000 | 97.78 | 16865.37 |
5628 | 2004.07.07 12:30 | close | 2807 | 0.10 | 1.23780 | 0.00000 | 0.00000 | 98.78 | 16964.15 |
5629 | 2004.07.13 16:15 | sell | 2815 | 0.10 | 1.23270 | 0.00000 | 0.00000 | ||
5630 | 2004.07.13 16:45 | sell | 2816 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
5631 | 2004.07.13 22:00 | close | 2816 | 0.10 | 1.23350 | 0.00000 | 0.00000 | -20.00 | 16944.15 |
5632 | 2004.07.14 04:45 | close | 2815 | 0.10 | 1.23450 | 0.00000 | 0.00000 | -18.14 | 16926.01 |
5633 | 2004.07.14 10:45 | buy | 2817 | 0.10 | 1.23700 | 0.00000 | 0.00000 | ||
5634 | 2004.07.14 15:45 | close | 2817 | 0.10 | 1.23980 | 0.00000 | 0.00000 | 28.00 | 16954.01 |
5635 | 2004.07.15 10:15 | sell | 2818 | 0.10 | 1.23450 | 0.00000 | 0.00000 | ||
5636 | 2004.07.15 13:00 | close | 2818 | 0.10 | 1.23620 | 0.00000 | 0.00000 | -17.00 | 16937.01 |
5637 | 2004.07.16 16:00 | buy | 2819 | 0.10 | 1.23880 | 0.00000 | 0.00000 | ||
5638 | 2004.07.16 16:15 | buy | 2820 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
5639 | 2004.07.16 16:45 | buy | 2821 | 0.10 | 1.24220 | 0.00000 | 0.00000 | ||
5640 | 2004.07.16 17:15 | buy | 2822 | 0.10 | 1.24480 | 0.00000 | 0.00000 | ||
5641 | 2004.07.19 11:30 | close | 2822 | 0.10 | 1.24320 | 0.00000 | 0.00000 | -16.07 | 16920.94 |
5642 | 2004.07.19 13:00 | close | 2821 | 0.10 | 1.24190 | 0.00000 | 0.00000 | -3.07 | 16917.86 |
5643 | 2004.07.20 14:15 | close | 2820 | 0.10 | 1.23950 | 0.00000 | 0.00000 | -10.14 | 16907.72 |
5644 | 2004.07.20 14:15 | close | 2819 | 0.10 | 1.23950 | 0.00000 | 0.00000 | 6.86 | 16914.58 |
5645 | 2004.07.20 21:45 | sell | 2823 | 0.10 | 1.23340 | 0.00000 | 0.00000 | ||
5646 | 2004.07.20 22:00 | sell | 2824 | 0.10 | 1.23350 | 0.00000 | 0.00000 | ||
5647 | 2004.07.20 22:15 | sell | 2825 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
5648 | 2004.07.20 22:30 | sell | 2826 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
5649 | 2004.07.21 10:15 | close | 2826 | 0.10 | 1.23380 | 0.00000 | 0.00000 | -12.14 | 16902.43 |
5650 | 2004.07.21 13:45 | sell | 2827 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
5651 | 2004.07.21 14:00 | sell | 2828 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
5652 | 2004.07.21 14:45 | close | 2828 | 0.10 | 1.23020 | 0.00000 | 0.00000 | -16.00 | 16886.43 |
5653 | 2004.07.21 14:45 | close | 2827 | 0.10 | 1.23020 | 0.00000 | 0.00000 | -11.00 | 16875.43 |
5654 | 2004.07.21 17:15 | close | 2825 | 0.10 | 1.22670 | 0.00000 | 0.00000 | 36.86 | 16912.29 |
5655 | 2004.07.21 17:45 | close | 2824 | 0.10 | 1.22440 | 0.00000 | 0.00000 | 90.86 | 17003.14 |
5656 | 2004.07.21 17:45 | close | 2823 | 0.10 | 1.22440 | 0.00000 | 0.00000 | 89.86 | 17093.00 |
5657 | 2004.07.21 18:15 | sell | 2829 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
5658 | 2004.07.21 22:15 | close | 2829 | 0.10 | 1.22480 | 0.00000 | 0.00000 | -31.00 | 17062.00 |
5659 | 2004.07.23 12:45 | sell | 2830 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
5660 | 2004.07.23 13:00 | sell | 2831 | 0.10 | 1.21830 | 0.00000 | 0.00000 | ||
5661 | 2004.07.23 18:00 | close | 2831 | 0.10 | 1.21220 | 0.00000 | 0.00000 | 61.00 | 17123.00 |
5662 | 2004.07.23 18:30 | sell | 2832 | 0.10 | 1.21290 | 0.00000 | 0.00000 | ||
5663 | 2004.07.26 10:30 | close | 2832 | 0.10 | 1.21620 | 0.00000 | 0.00000 | -33.14 | 17089.86 |
5664 | 2004.07.26 10:30 | close | 2830 | 0.10 | 1.21620 | 0.00000 | 0.00000 | 32.86 | 17122.71 |
5665 | 2004.07.27 11:45 | buy | 2833 | 0.10 | 1.21760 | 0.00000 | 0.00000 | ||
5666 | 2004.07.27 12:00 | buy | 2834 | 0.10 | 1.21720 | 0.00000 | 0.00000 | ||
5667 | 2004.07.27 15:30 | close | 2834 | 0.10 | 1.21640 | 0.00000 | 0.00000 | -8.00 | 17114.71 |
5668 | 2004.07.27 15:45 | close | 2833 | 0.10 | 1.21600 | 0.00000 | 0.00000 | -16.00 | 17098.71 |
5669 | 2004.07.27 17:15 | sell | 2835 | 0.10 | 1.21010 | 0.00000 | 0.00000 | ||
5670 | 2004.07.27 17:30 | sell | 2836 | 0.10 | 1.20810 | 0.00000 | 0.00000 | ||
5671 | 2004.07.27 17:45 | sell | 2837 | 0.10 | 1.20670 | 0.00000 | 0.00000 | ||
5672 | 2004.07.27 18:00 | sell | 2838 | 0.10 | 1.20690 | 0.00000 | 0.00000 | ||
5673 | 2004.07.27 18:15 | sell | 2839 | 0.10 | 1.20750 | 0.00000 | 0.00000 | ||
5674 | 2004.07.27 18:45 | close | 2839 | 0.10 | 1.20470 | 0.00000 | 0.00000 | 28.00 | 17126.71 |
5675 | 2004.07.28 12:15 | sell | 2840 | 0.10 | 1.20180 | 0.00000 | 0.00000 | ||
5676 | 2004.07.28 12:30 | sell | 2841 | 0.10 | 1.20210 | 0.00000 | 0.00000 | ||
5677 | 2004.07.28 13:15 | close | 2841 | 0.10 | 1.20390 | 0.00000 | 0.00000 | -18.00 | 17108.71 |
5678 | 2004.07.28 14:15 | close | 2840 | 0.10 | 1.20140 | 0.00000 | 0.00000 | 4.00 | 17112.71 |
5679 | 2004.07.28 15:00 | close | 2838 | 0.10 | 1.20460 | 0.00000 | 0.00000 | 22.86 | 17135.57 |
5680 | 2004.07.29 17:45 | close | 2837 | 0.10 | 1.20880 | 0.00000 | 0.00000 | -21.58 | 17113.99 |
5681 | 2004.07.29 19:45 | sell | 2842 | 0.10 | 1.20600 | 0.00000 | 0.00000 | ||
5682 | 2004.07.30 15:45 | close | 2842 | 0.10 | 1.21140 | 0.00000 | 0.00000 | -54.14 | 17059.85 |
5683 | 2004.07.30 15:45 | close | 2836 | 0.10 | 1.21140 | 0.00000 | 0.00000 | -33.72 | 17026.13 |
5684 | 2004.07.30 15:45 | close | 2835 | 0.10 | 1.21140 | 0.00000 | 0.00000 | -13.72 | 17012.41 |
5685 | 2004.07.30 15:45 | buy | 2843 | 0.10 | 1.21140 | 0.00000 | 0.00000 | ||
5686 | 2004.07.30 16:00 | buy | 2844 | 0.10 | 1.21050 | 0.00000 | 0.00000 | ||
5687 | 2004.07.30 16:15 | buy | 2845 | 0.10 | 1.20970 | 0.00000 | 0.00000 | ||
5688 | 2004.07.30 16:30 | buy | 2846 | 0.10 | 1.21000 | 0.00000 | 0.00000 | ||
5689 | 2004.07.30 16:45 | buy | 2847 | 0.10 | 1.21040 | 0.00000 | 0.00000 | ||
5690 | 2004.07.30 17:15 | close | 2847 | 0.10 | 1.20890 | 0.00000 | 0.00000 | -15.00 | 16997.41 |
5691 | 2004.07.30 17:15 | close | 2846 | 0.10 | 1.20890 | 0.00000 | 0.00000 | -11.00 | 16986.41 |
5692 | 2004.07.30 17:45 | close | 2845 | 0.10 | 1.20660 | 0.00000 | 0.00000 | -31.00 | 16955.41 |
5693 | 2004.07.30 17:45 | close | 2844 | 0.10 | 1.20660 | 0.00000 | 0.00000 | -39.00 | 16916.41 |
5694 | 2004.07.30 17:45 | close | 2843 | 0.10 | 1.20660 | 0.00000 | 0.00000 | -48.00 | 16868.41 |
5695 | 2004.07.30 18:00 | sell | 2848 | 0.10 | 1.20400 | 0.00000 | 0.00000 | ||
5696 | 2004.08.02 03:00 | close | 2848 | 0.10 | 1.20570 | 0.00000 | 0.00000 | -17.14 | 16851.26 |
5697 | 2004.08.04 17:45 | buy | 2849 | 0.10 | 1.20450 | 0.00000 | 0.00000 | ||
5698 | 2004.08.04 18:00 | buy | 2850 | 0.10 | 1.20490 | 0.00000 | 0.00000 | ||
5699 | 2004.08.04 18:15 | buy | 2851 | 0.10 | 1.20540 | 0.00000 | 0.00000 | ||
5700 | 2004.08.05 16:00 | close | 2851 | 0.10 | 1.20300 | 0.00000 | 0.00000 | -24.22 | 16827.05 |
5701 | 2004.08.05 16:00 | close | 2850 | 0.10 | 1.20300 | 0.00000 | 0.00000 | -19.22 | 16807.83 |
5702 | 2004.08.06 08:45 | close | 2849 | 0.10 | 1.20900 | 0.00000 | 0.00000 | 44.71 | 16852.54 |
5703 | 2004.08.06 15:45 | buy | 2852 | 0.10 | 1.22360 | 0.00000 | 0.00000 | ||
5704 | 2004.08.06 16:00 | buy | 2853 | 0.10 | 1.22530 | 0.00000 | 0.00000 | ||
5705 | 2004.08.06 16:15 | buy | 2854 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
5706 | 2004.08.06 16:30 | buy | 2855 | 0.10 | 1.22390 | 0.00000 | 0.00000 | ||
5707 | 2004.08.06 16:45 | buy | 2856 | 0.10 | 1.22490 | 0.00000 | 0.00000 | ||
5708 | 2004.08.10 17:15 | buy | 2857 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
5709 | 2004.08.10 17:30 | buy | 2858 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
5710 | 2004.08.10 17:45 | buy | 2859 | 0.10 | 1.23180 | 0.00000 | 0.00000 | ||
5711 | 2004.08.10 18:00 | buy | 2860 | 0.10 | 1.23200 | 0.00000 | 0.00000 | ||
5712 | 2004.08.10 18:15 | close | 2860 | 0.10 | 1.23060 | 0.00000 | 0.00000 | -14.00 | 16838.54 |
5713 | 2004.08.10 18:15 | close | 2859 | 0.10 | 1.23060 | 0.00000 | 0.00000 | -12.00 | 16826.54 |
5714 | 2004.08.10 19:45 | close | 2858 | 0.10 | 1.22980 | 0.00000 | 0.00000 | -16.00 | 16810.54 |
5715 | 2004.08.10 19:45 | close | 2857 | 0.10 | 1.22980 | 0.00000 | 0.00000 | -17.00 | 16793.54 |
5716 | 2004.08.10 21:30 | close | 2856 | 0.10 | 1.22580 | 0.00000 | 0.00000 | 8.86 | 16802.40 |
5717 | 2004.08.10 21:45 | close | 2855 | 0.10 | 1.22660 | 0.00000 | 0.00000 | 26.86 | 16829.26 |
5718 | 2004.08.10 22:15 | close | 2854 | 0.10 | 1.22330 | 0.00000 | 0.00000 | -21.14 | 16808.11 |
5719 | 2004.08.10 22:30 | close | 2853 | 0.10 | 1.22420 | 0.00000 | 0.00000 | -11.14 | 16796.97 |
5720 | 2004.08.11 11:45 | buy | 2861 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
5721 | 2004.08.11 16:30 | close | 2861 | 0.10 | 1.22000 | 0.00000 | 0.00000 | -19.00 | 16777.97 |
5722 | 2004.08.11 16:30 | close | 2852 | 0.10 | 1.22000 | 0.00000 | 0.00000 | -36.22 | 16741.75 |
5723 | 2004.08.12 10:15 | buy | 2862 | 0.20 | 1.22620 | 0.00000 | 0.00000 | ||
5724 | 2004.08.12 11:30 | buy | 2863 | 0.10 | 1.22610 | 0.00000 | 0.00000 | ||
5725 | 2004.08.13 09:45 | close | 2863 | 0.10 | 1.21880 | 0.00000 | 0.00000 | -73.07 | 16668.68 |
5726 | 2004.08.13 09:45 | close | 2862 | 0.20 | 1.21880 | 0.00000 | 0.00000 | -148.14 | 16520.54 |
5727 | 2004.08.13 11:00 | sell | 2864 | 0.10 | 1.21840 | 0.00000 | 0.00000 | ||
5728 | 2004.08.13 15:15 | close | 2864 | 0.10 | 1.22200 | 0.00000 | 0.00000 | -36.00 | 16484.54 |
5729 | 2004.08.13 15:45 | buy | 2865 | 0.10 | 1.22960 | 0.00000 | 0.00000 | ||
5730 | 2004.08.13 16:00 | buy | 2866 | 0.10 | 1.23090 | 0.00000 | 0.00000 | ||
5731 | 2004.08.13 16:15 | buy | 2867 | 0.10 | 1.23390 | 0.00000 | 0.00000 | ||
5732 | 2004.08.13 16:30 | buy | 2868 | 0.10 | 1.23330 | 0.00000 | 0.00000 | ||
5733 | 2004.08.13 16:45 | buy | 2869 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
5734 | 2004.08.13 17:45 | close | 2869 | 0.10 | 1.23600 | 0.00000 | 0.00000 | 32.00 | 16516.54 |
5735 | 2004.08.18 10:45 | close | 2868 | 0.10 | 1.23250 | 0.00000 | 0.00000 | -8.22 | 16508.32 |
5736 | 2004.08.18 17:45 | close | 2867 | 0.10 | 1.22990 | 0.00000 | 0.00000 | -40.22 | 16468.10 |
5737 | 2004.08.20 12:30 | close | 2866 | 0.10 | 1.23490 | 0.00000 | 0.00000 | 39.50 | 16507.60 |
5738 | 2004.08.20 13:00 | close | 2865 | 0.10 | 1.23410 | 0.00000 | 0.00000 | 44.50 | 16552.10 |
5739 | 2004.08.20 14:30 | buy | 2870 | 0.10 | 1.23110 | 0.00000 | 0.00000 | ||
5740 | 2004.08.20 14:45 | close | 2870 | 0.10 | 1.23070 | 0.00000 | 0.00000 | -4.00 | 16548.10 |
5741 | 2004.08.20 15:00 | sell | 2871 | 0.10 | 1.23010 | 0.00000 | 0.00000 | ||
5742 | 2004.08.20 15:15 | sell | 2872 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
5743 | 2004.08.20 15:30 | sell | 2873 | 0.20 | 1.22890 | 0.00000 | 0.00000 | ||
5744 | 2004.08.20 17:15 | close | 2873 | 0.20 | 1.23250 | 0.00000 | 0.00000 | -72.00 | 16476.10 |
5745 | 2004.08.20 17:45 | close | 2872 | 0.10 | 1.23280 | 0.00000 | 0.00000 | -36.00 | 16440.10 |
5746 | 2004.08.20 17:45 | close | 2871 | 0.10 | 1.23280 | 0.00000 | 0.00000 | -27.00 | 16413.10 |
5747 | 2004.08.23 12:00 | sell | 2874 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
5748 | 2004.08.23 12:15 | sell | 2875 | 0.10 | 1.22670 | 0.00000 | 0.00000 | ||
5749 | 2004.08.23 12:30 | sell | 2876 | 0.10 | 1.22650 | 0.00000 | 0.00000 | ||
5750 | 2004.08.23 12:45 | sell | 2877 | 0.10 | 1.22610 | 0.00000 | 0.00000 | ||
5751 | 2004.08.23 16:15 | close | 2877 | 0.10 | 1.22340 | 0.00000 | 0.00000 | 27.00 | 16440.10 |
5752 | 2004.08.23 16:15 | close | 2876 | 0.10 | 1.22340 | 0.00000 | 0.00000 | 31.00 | 16471.10 |
5753 | 2004.08.23 16:30 | close | 2875 | 0.10 | 1.22260 | 0.00000 | 0.00000 | 41.00 | 16512.10 |
5754 | 2004.08.23 16:30 | close | 2874 | 0.10 | 1.22260 | 0.00000 | 0.00000 | 44.00 | 16556.10 |
5755 | 2004.08.24 15:45 | sell | 2878 | 0.10 | 1.21020 | 0.00000 | 0.00000 | ||
5756 | 2004.08.24 17:00 | close | 2878 | 0.10 | 1.21220 | 0.00000 | 0.00000 | -20.00 | 16536.10 |
5757 | 2004.08.26 17:00 | sell | 2879 | 0.10 | 1.20680 | 0.00000 | 0.00000 | ||
5758 | 2004.08.26 18:00 | close | 2879 | 0.10 | 1.20920 | 0.00000 | 0.00000 | -24.00 | 16512.10 |
5759 | 2004.08.27 11:15 | sell | 2880 | 0.10 | 1.20830 | 0.00000 | 0.00000 | ||
5760 | 2004.08.27 12:30 | close | 2880 | 0.10 | 1.20960 | 0.00000 | 0.00000 | -13.00 | 16499.10 |
5761 | 2004.08.27 17:00 | sell | 2881 | 0.10 | 1.20420 | 0.00000 | 0.00000 | ||
5762 | 2004.08.27 18:00 | sell | 2882 | 0.10 | 1.20360 | 0.00000 | 0.00000 | ||
5763 | 2004.08.30 19:45 | close | 2882 | 0.10 | 1.20660 | 0.00000 | 0.00000 | -30.14 | 16468.95 |
5764 | 2004.08.30 19:45 | close | 2881 | 0.10 | 1.20660 | 0.00000 | 0.00000 | -24.14 | 16444.81 |
5765 | 2004.08.31 13:15 | buy | 2883 | 0.10 | 1.21110 | 0.00000 | 0.00000 | ||
5766 | 2004.08.31 13:30 | buy | 2884 | 0.10 | 1.21190 | 0.00000 | 0.00000 | ||
5767 | 2004.08.31 13:45 | buy | 2885 | 0.10 | 1.21150 | 0.00000 | 0.00000 | ||
5768 | 2004.08.31 14:00 | buy | 2886 | 0.10 | 1.21160 | 0.00000 | 0.00000 | ||
5769 | 2004.08.31 14:15 | buy | 2887 | 0.10 | 1.21220 | 0.00000 | 0.00000 | ||
5770 | 2004.08.31 17:30 | close | 2887 | 0.10 | 1.21620 | 0.00000 | 0.00000 | 40.00 | 16484.81 |
5771 | 2004.08.31 17:30 | close | 2886 | 0.10 | 1.21620 | 0.00000 | 0.00000 | 46.00 | 16530.81 |
5772 | 2004.08.31 17:45 | buy | 2888 | 0.10 | 1.21570 | 0.00000 | 0.00000 | ||
5773 | 2004.09.01 20:15 | close | 2888 | 0.10 | 1.22160 | 0.00000 | 0.00000 | 58.93 | 16589.74 |
5774 | 2004.09.01 20:15 | close | 2885 | 0.10 | 1.22160 | 0.00000 | 0.00000 | 100.93 | 16690.66 |
5775 | 2004.09.01 20:15 | close | 2884 | 0.10 | 1.22160 | 0.00000 | 0.00000 | 96.93 | 16787.59 |
5776 | 2004.09.02 13:15 | close | 2883 | 0.10 | 1.21700 | 0.00000 | 0.00000 | 58.71 | 16846.30 |
5777 | 2004.09.02 13:45 | buy | 2889 | 0.10 | 1.21790 | 0.00000 | 0.00000 | ||
5778 | 2004.09.03 15:45 | close | 2889 | 0.10 | 1.21180 | 0.00000 | 0.00000 | -61.07 | 16785.23 |
5779 | 2004.09.03 15:45 | sell | 2890 | 0.10 | 1.21180 | 0.00000 | 0.00000 | ||
5780 | 2004.09.03 16:00 | sell | 2891 | 0.10 | 1.21040 | 0.00000 | 0.00000 | ||
5781 | 2004.09.03 16:15 | sell | 2892 | 0.10 | 1.21030 | 0.00000 | 0.00000 | ||
5782 | 2004.09.03 16:30 | sell | 2893 | 0.10 | 1.20930 | 0.00000 | 0.00000 | ||
5783 | 2004.09.03 16:45 | sell | 2894 | 0.10 | 1.20970 | 0.00000 | 0.00000 | ||
5784 | 2004.09.03 18:00 | close | 2894 | 0.10 | 1.20610 | 0.00000 | 0.00000 | 36.00 | 16821.23 |
5785 | 2004.09.08 14:30 | close | 2893 | 0.10 | 1.20390 | 0.00000 | 0.00000 | 53.57 | 16874.80 |
5786 | 2004.09.08 14:30 | close | 2892 | 0.10 | 1.20390 | 0.00000 | 0.00000 | 63.57 | 16938.37 |
5787 | 2004.09.08 14:45 | close | 2891 | 0.10 | 1.20380 | 0.00000 | 0.00000 | 65.57 | 17003.94 |
5788 | 2004.09.08 17:45 | close | 2890 | 0.10 | 1.20990 | 0.00000 | 0.00000 | 18.57 | 17022.50 |
5789 | 2004.09.08 18:00 | buy | 2895 | 0.20 | 1.21300 | 0.00000 | 0.00000 | ||
5790 | 2004.09.08 18:15 | buy | 2896 | 0.10 | 1.21350 | 0.00000 | 0.00000 | ||
5791 | 2004.09.08 18:45 | buy | 2897 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
5792 | 2004.09.08 19:00 | buy | 2898 | 0.10 | 1.21650 | 0.00000 | 0.00000 | ||
5793 | 2004.09.08 19:45 | close | 2898 | 0.10 | 1.21760 | 0.00000 | 0.00000 | 11.00 | 17033.50 |
5794 | 2004.09.08 22:00 | close | 2897 | 0.10 | 1.21880 | 0.00000 | 0.00000 | 17.00 | 17050.50 |
5795 | 2004.09.10 00:15 | close | 2896 | 0.10 | 1.22350 | 0.00000 | 0.00000 | 99.71 | 17150.22 |
5796 | 2004.09.10 02:00 | close | 2895 | 0.10 | 1.22390 | 0.00000 | 0.00000 | 108.71 | 17258.93 |
5797 | 2004.09.10 02:00 | buy | 2899 | 0.10 | 1.21300 | 0.00000 | 0.00000 | ||
5798 | 2004.09.10 02:15 | close | 2899 | 0.10 | 1.22450 | 0.00000 | 0.00000 | 114.71 | 17373.64 |
5799 | 2004.09.10 16:00 | buy | 2900 | 0.10 | 1.22990 | 0.00000 | 0.00000 | ||
5800 | 2004.09.10 16:15 | buy | 2901 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
5801 | 2004.09.10 16:30 | buy | 2902 | 0.10 | 1.22850 | 0.00000 | 0.00000 | ||
5802 | 2004.09.10 16:45 | buy | 2903 | 0.10 | 1.22980 | 0.00000 | 0.00000 | ||
5803 | 2004.09.10 17:00 | buy | 2904 | 0.10 | 1.22880 | 0.00000 | 0.00000 | ||
5804 | 2004.09.10 21:45 | close | 2904 | 0.10 | 1.22750 | 0.00000 | 0.00000 | -13.00 | 17360.64 |
5805 | 2004.09.10 22:00 | close | 2903 | 0.10 | 1.22670 | 0.00000 | 0.00000 | -31.00 | 17329.64 |
5806 | 2004.09.10 22:00 | close | 2902 | 0.10 | 1.22670 | 0.00000 | 0.00000 | -18.00 | 17311.64 |
5807 | 2004.09.10 22:45 | close | 2901 | 0.10 | 1.22630 | 0.00000 | 0.00000 | -29.00 | 17282.64 |
5808 | 2004.09.11 00:15 | close | 2900 | 0.10 | 1.22600 | 0.00000 | 0.00000 | -39.00 | 17243.64 |
5809 | 2004.09.14 15:45 | buy | 2905 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
5810 | 2004.09.14 16:00 | buy | 2906 | 0.10 | 1.22850 | 0.00000 | 0.00000 | ||
5811 | 2004.09.14 16:15 | close | 2906 | 0.10 | 1.22650 | 0.00000 | 0.00000 | -20.00 | 17223.64 |
5812 | 2004.09.14 16:45 | close | 2905 | 0.10 | 1.22550 | 0.00000 | 0.00000 | -22.00 | 17201.64 |
5813 | 2004.09.15 16:45 | sell | 2907 | 0.10 | 1.21790 | 0.00000 | 0.00000 | ||
5814 | 2004.09.16 17:00 | sell | 2908 | 0.10 | 1.21310 | 0.00000 | 0.00000 | ||
5815 | 2004.09.16 17:15 | sell | 2909 | 0.10 | 1.21300 | 0.00000 | 0.00000 | ||
5816 | 2004.09.16 17:30 | close | 2909 | 0.10 | 1.21410 | 0.00000 | 0.00000 | -11.00 | 17190.64 |
5817 | 2004.09.16 17:45 | close | 2908 | 0.10 | 1.21440 | 0.00000 | 0.00000 | -13.00 | 17177.64 |
5818 | 2004.09.16 17:45 | close | 2907 | 0.10 | 1.21440 | 0.00000 | 0.00000 | 34.57 | 17212.21 |
5819 | 2004.09.16 19:15 | buy | 2910 | 0.10 | 1.21720 | 0.00000 | 0.00000 | ||
5820 | 2004.09.16 20:15 | buy | 2911 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
5821 | 2004.09.17 11:15 | close | 2911 | 0.10 | 1.22110 | 0.00000 | 0.00000 | 20.93 | 17233.14 |
5822 | 2004.09.17 16:15 | close | 2910 | 0.10 | 1.21900 | 0.00000 | 0.00000 | 17.93 | 17251.06 |
5823 | 2004.09.17 17:15 | sell | 2912 | 0.10 | 1.21780 | 0.00000 | 0.00000 | ||
5824 | 2004.09.17 17:45 | sell | 2913 | 0.20 | 1.21710 | 0.00000 | 0.00000 | ||
5825 | 2004.09.17 18:15 | sell | 2914 | 0.10 | 1.21620 | 0.00000 | 0.00000 | ||
5826 | 2004.09.17 19:15 | close | 2914 | 0.10 | 1.21800 | 0.00000 | 0.00000 | -18.00 | 17233.06 |
5827 | 2004.09.17 19:15 | close | 2913 | 0.10 | 1.21800 | 0.00000 | 0.00000 | -9.00 | 17224.06 |
5828 | 2004.09.17 19:15 | sell | 2915 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
5829 | 2004.09.17 23:00 | close | 2915 | 0.10 | 1.21830 | 0.00000 | 0.00000 | -12.00 | 17212.06 |
5830 | 2004.09.18 00:00 | close | 2912 | 0.10 | 1.21900 | 0.00000 | 0.00000 | -12.00 | 17200.06 |
5831 | 2004.09.21 11:00 | buy | 2916 | 0.10 | 1.22000 | 0.00000 | 0.00000 | ||
5832 | 2004.09.21 12:45 | close | 2916 | 0.10 | 1.22220 | 0.00000 | 0.00000 | 22.00 | 17222.06 |
5833 | 2004.09.21 13:00 | buy | 2917 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
5834 | 2004.09.21 13:15 | buy | 2918 | 0.10 | 1.22520 | 0.00000 | 0.00000 | ||
5835 | 2004.09.21 13:30 | buy | 2919 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
5836 | 2004.09.21 13:45 | buy | 2920 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
5837 | 2004.09.21 14:00 | buy | 2921 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
5838 | 2004.09.21 15:47 | close | 2921 | 0.10 | 1.22630 | 0.00000 | 0.00000 | -1.00 | 17221.06 |
5839 | 2004.09.21 21:30 | close | 2920 | 0.10 | 1.23230 | 0.00000 | 0.00000 | 69.00 | 17290.06 |
5840 | 2004.09.21 21:30 | close | 2919 | 0.10 | 1.23230 | 0.00000 | 0.00000 | 68.00 | 17358.06 |
5841 | 2004.09.21 21:30 | close | 2918 | 0.10 | 1.23230 | 0.00000 | 0.00000 | 71.00 | 17429.06 |
5842 | 2004.09.21 21:30 | close | 2917 | 0.10 | 1.23230 | 0.00000 | 0.00000 | 83.00 | 17512.06 |
5843 | 2004.09.22 11:15 | sell | 2922 | 0.10 | 1.22980 | 0.00000 | 0.00000 | ||
5844 | 2004.09.22 13:00 | close | 2922 | 0.10 | 1.23200 | 0.00000 | 0.00000 | -22.00 | 17490.06 |
5845 | 2004.09.22 13:45 | sell | 2923 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
5846 | 2004.09.22 14:00 | sell | 2924 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
5847 | 2004.09.22 14:15 | sell | 2925 | 0.10 | 1.22630 | 0.00000 | 0.00000 | ||
5848 | 2004.09.22 14:30 | sell | 2926 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
5849 | 2004.09.22 23:15 | close | 2926 | 0.10 | 1.22670 | 0.00000 | 0.00000 | -26.00 | 17464.06 |
5850 | 2004.09.23 06:45 | close | 2925 | 0.10 | 1.22780 | 0.00000 | 0.00000 | -15.43 | 17448.63 |
5851 | 2004.09.23 10:00 | close | 2924 | 0.10 | 1.22800 | 0.00000 | 0.00000 | -18.43 | 17430.20 |
5852 | 2004.09.23 10:15 | close | 2923 | 0.10 | 1.22860 | 0.00000 | 0.00000 | -18.43 | 17411.77 |
5853 | 2004.09.23 22:00 | sell | 2927 | 0.10 | 1.22670 | 0.00000 | 0.00000 | ||
5854 | 2004.09.23 22:15 | sell | 2928 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
5855 | 2004.09.24 07:00 | close | 2928 | 0.10 | 1.22860 | 0.00000 | 0.00000 | -14.14 | 17397.62 |
5856 | 2004.09.24 12:45 | close | 2927 | 0.10 | 1.23010 | 0.00000 | 0.00000 | -34.14 | 17363.48 |
5857 | 2004.09.24 15:45 | buy | 2929 | 0.10 | 1.23580 | 0.00000 | 0.00000 | ||
5858 | 2004.09.24 16:00 | close | 2929 | 0.10 | 1.23230 | 0.00000 | 0.00000 | -35.00 | 17328.48 |
5859 | 2004.09.24 17:00 | sell | 2930 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
5860 | 2004.09.24 18:00 | sell | 2931 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
5861 | 2004.09.25 00:00 | close | 2931 | 0.10 | 1.22750 | 0.00000 | 0.00000 | -7.00 | 17321.48 |
5862 | 2004.09.27 05:15 | close | 2930 | 0.10 | 1.22920 | 0.00000 | 0.00000 | 11.86 | 17333.34 |
5863 | 2004.09.30 14:45 | buy | 2932 | 0.10 | 1.23840 | 0.00000 | 0.00000 | ||
5864 | 2004.09.30 15:00 | buy | 2933 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
5865 | 2004.09.30 15:15 | buy | 2934 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
5866 | 2004.09.30 15:30 | buy | 2935 | 0.10 | 1.24150 | 0.00000 | 0.00000 | ||
5867 | 2004.09.30 15:45 | buy | 2936 | 0.10 | 1.24110 | 0.00000 | 0.00000 | ||
5868 | 2004.09.30 17:15 | close | 2936 | 0.10 | 1.24220 | 0.00000 | 0.00000 | 11.00 | 17344.34 |
5869 | 2004.10.01 13:45 | close | 2935 | 0.10 | 1.23930 | 0.00000 | 0.00000 | -22.07 | 17322.26 |
5870 | 2004.10.01 14:00 | close | 2934 | 0.10 | 1.23920 | 0.00000 | 0.00000 | -21.07 | 17301.19 |
5871 | 2004.10.04 03:15 | close | 2933 | 0.10 | 1.23880 | 0.00000 | 0.00000 | -32.14 | 17269.05 |
5872 | 2004.10.04 03:45 | close | 2932 | 0.10 | 1.23790 | 0.00000 | 0.00000 | -5.14 | 17263.90 |
5873 | 2004.10.04 13:45 | sell | 2937 | 0.10 | 1.23330 | 0.00000 | 0.00000 | ||
5874 | 2004.10.04 14:00 | sell | 2938 | 0.10 | 1.23160 | 0.00000 | 0.00000 | ||
5875 | 2004.10.04 14:15 | sell | 2939 | 0.10 | 1.23110 | 0.00000 | 0.00000 | ||
5876 | 2004.10.04 14:30 | sell | 2940 | 0.10 | 1.23110 | 0.00000 | 0.00000 | ||
5877 | 2004.10.04 18:00 | close | 2940 | 0.10 | 1.22640 | 0.00000 | 0.00000 | 47.00 | 17310.90 |
5878 | 2004.10.05 15:45 | close | 2939 | 0.10 | 1.23160 | 0.00000 | 0.00000 | -5.14 | 17305.76 |
5879 | 2004.10.05 17:00 | sell | 2941 | 0.10 | 1.23050 | 0.00000 | 0.00000 | ||
5880 | 2004.10.05 17:15 | close | 2941 | 0.10 | 1.23190 | 0.00000 | 0.00000 | -14.00 | 17291.76 |
5881 | 2004.10.06 10:30 | sell | 2942 | 0.10 | 1.22850 | 0.00000 | 0.00000 | ||
5882 | 2004.10.06 16:15 | close | 2942 | 0.10 | 1.22550 | 0.00000 | 0.00000 | 30.00 | 17321.76 |
5883 | 2004.10.06 16:15 | close | 2938 | 0.10 | 1.22550 | 0.00000 | 0.00000 | 60.71 | 17382.47 |
5884 | 2004.10.06 16:30 | close | 2937 | 0.10 | 1.22760 | 0.00000 | 0.00000 | 56.71 | 17439.18 |
5885 | 2004.10.06 17:30 | buy | 2943 | 0.10 | 1.22870 | 0.00000 | 0.00000 | ||
5886 | 2004.10.07 11:30 | close | 2943 | 0.10 | 1.22780 | 0.00000 | 0.00000 | -9.22 | 17429.97 |
5887 | 2004.10.07 13:30 | buy | 2944 | 0.10 | 1.22940 | 0.00000 | 0.00000 | ||
5888 | 2004.10.08 09:15 | close | 2944 | 0.10 | 1.23350 | 0.00000 | 0.00000 | 40.93 | 17470.90 |
5889 | 2004.10.08 15:30 | sell | 2945 | 0.10 | 1.22930 | 0.00000 | 0.00000 | ||
5890 | 2004.10.08 15:45 | close | 2945 | 0.10 | 1.23750 | 0.00000 | 0.00000 | -82.00 | 17388.90 |
5891 | 2004.10.08 15:45 | buy | 2946 | 0.10 | 1.23750 | 0.00000 | 0.00000 | ||
5892 | 2004.10.08 16:00 | buy | 2947 | 0.10 | 1.23910 | 0.00000 | 0.00000 | ||
5893 | 2004.10.08 16:15 | buy | 2948 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
5894 | 2004.10.08 16:30 | buy | 2949 | 0.10 | 1.24070 | 0.00000 | 0.00000 | ||
5895 | 2004.10.08 16:45 | buy | 2950 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
5896 | 2004.10.08 19:15 | close | 2950 | 0.10 | 1.24260 | 0.00000 | 0.00000 | 21.00 | 17409.90 |
5897 | 2004.10.11 20:00 | close | 2949 | 0.10 | 1.23780 | 0.00000 | 0.00000 | -29.07 | 17380.82 |
5898 | 2004.10.11 20:15 | close | 2948 | 0.10 | 1.23750 | 0.00000 | 0.00000 | -20.07 | 17360.75 |
5899 | 2004.10.12 04:00 | close | 2947 | 0.10 | 1.23630 | 0.00000 | 0.00000 | -28.14 | 17332.61 |
5900 | 2004.10.12 04:00 | close | 2946 | 0.10 | 1.23630 | 0.00000 | 0.00000 | -12.14 | 17320.46 |
5901 | 2004.10.12 09:45 | sell | 2951 | 0.10 | 1.23350 | 0.00000 | 0.00000 | ||
5902 | 2004.10.12 10:00 | sell | 2952 | 0.10 | 1.23330 | 0.00000 | 0.00000 | ||
5903 | 2004.10.12 10:15 | sell | 2953 | 0.10 | 1.23270 | 0.00000 | 0.00000 | ||
5904 | 2004.10.12 10:30 | sell | 2954 | 0.10 | 1.23200 | 0.00000 | 0.00000 | ||
5905 | 2004.10.12 10:45 | sell | 2955 | 0.10 | 1.23190 | 0.00000 | 0.00000 | ||
5906 | 2004.10.12 13:15 | close | 2955 | 0.10 | 1.23060 | 0.00000 | 0.00000 | 13.00 | 17333.46 |
5907 | 2004.10.12 13:30 | close | 2954 | 0.10 | 1.22980 | 0.00000 | 0.00000 | 22.00 | 17355.46 |
5908 | 2004.10.13 10:30 | close | 2953 | 0.10 | 1.23350 | 0.00000 | 0.00000 | -8.14 | 17347.32 |
5909 | 2004.10.13 11:00 | close | 2952 | 0.10 | 1.23400 | 0.00000 | 0.00000 | -7.14 | 17340.18 |
5910 | 2004.10.13 11:00 | close | 2951 | 0.10 | 1.23400 | 0.00000 | 0.00000 | -5.14 | 17335.03 |
5911 | 2004.10.13 11:15 | sell | 2956 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
5912 | 2004.10.13 14:30 | close | 2956 | 0.10 | 1.22980 | 0.00000 | 0.00000 | 25.00 | 17360.03 |
5913 | 2004.10.13 15:00 | sell | 2957 | 0.10 | 1.22660 | 0.00000 | 0.00000 | ||
5914 | 2004.10.13 15:30 | sell | 2958 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
5915 | 2004.10.13 15:45 | sell | 2959 | 0.10 | 1.22500 | 0.00000 | 0.00000 | ||
5916 | 2004.10.13 16:00 | sell | 2960 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
5917 | 2004.10.13 18:00 | close | 2960 | 0.10 | 1.22690 | 0.00000 | 0.00000 | -32.00 | 17328.03 |
5918 | 2004.10.13 18:45 | close | 2959 | 0.10 | 1.22710 | 0.00000 | 0.00000 | -21.00 | 17307.03 |
5919 | 2004.10.13 20:45 | close | 2958 | 0.10 | 1.22970 | 0.00000 | 0.00000 | -40.00 | 17267.03 |
5920 | 2004.10.13 20:45 | close | 2957 | 0.10 | 1.22970 | 0.00000 | 0.00000 | -31.00 | 17236.03 |
5921 | 2004.10.13 21:00 | buy | 2961 | 0.10 | 1.23390 | 0.00000 | 0.00000 | ||
5922 | 2004.10.13 21:15 | buy | 2962 | 0.10 | 1.23420 | 0.00000 | 0.00000 | ||
5923 | 2004.10.13 21:30 | buy | 2963 | 0.10 | 1.23380 | 0.00000 | 0.00000 | ||
5924 | 2004.10.13 21:45 | buy | 2964 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
5925 | 2004.10.13 22:00 | buy | 2965 | 0.10 | 1.23420 | 0.00000 | 0.00000 | ||
5926 | 2004.10.15 14:45 | close | 2965 | 0.10 | 1.24040 | 0.00000 | 0.00000 | 61.71 | 17297.74 |
5927 | 2004.10.15 14:45 | close | 2964 | 0.10 | 1.24040 | 0.00000 | 0.00000 | 62.71 | 17360.46 |
5928 | 2004.10.15 15:01 | close | 2963 | 0.10 | 1.24120 | 0.00000 | 0.00000 | 73.71 | 17434.17 |
5929 | 2004.10.15 15:01 | close | 2962 | 0.10 | 1.24120 | 0.00000 | 0.00000 | 69.71 | 17503.88 |
5930 | 2004.10.15 15:01 | close | 2961 | 0.10 | 1.24120 | 0.00000 | 0.00000 | 72.71 | 17576.59 |
5931 | 2004.10.15 15:45 | buy | 2966 | 0.10 | 1.24590 | 0.00000 | 0.00000 | ||
5932 | 2004.10.15 16:15 | buy | 2967 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
5933 | 2004.10.15 16:30 | buy | 2968 | 0.10 | 1.24740 | 0.00000 | 0.00000 | ||
5934 | 2004.10.15 16:45 | buy | 2969 | 0.10 | 1.24730 | 0.00000 | 0.00000 | ||
5935 | 2004.10.15 17:15 | buy | 2970 | 0.10 | 1.24940 | 0.00000 | 0.00000 | ||
5936 | 2004.10.15 19:15 | close | 2970 | 0.10 | 1.24620 | 0.00000 | 0.00000 | -32.00 | 17544.59 |
5937 | 2004.10.15 19:30 | close | 2969 | 0.10 | 1.24560 | 0.00000 | 0.00000 | -17.00 | 17527.59 |
5938 | 2004.10.18 16:00 | buy | 2971 | 0.10 | 1.25000 | 0.00000 | 0.00000 | ||
5939 | 2004.10.18 16:15 | close | 2971 | 0.10 | 1.25240 | 0.00000 | 0.00000 | 24.00 | 17551.59 |
5940 | 2004.10.18 17:00 | buy | 2972 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
5941 | 2004.10.18 17:15 | close | 2972 | 0.10 | 1.25110 | 0.00000 | 0.00000 | -9.00 | 17542.59 |
5942 | 2004.10.18 17:15 | close | 2968 | 0.10 | 1.25110 | 0.00000 | 0.00000 | 36.93 | 17579.52 |
5943 | 2004.10.18 19:15 | close | 2967 | 0.10 | 1.25040 | 0.00000 | 0.00000 | 27.93 | 17607.45 |
5944 | 2004.10.18 19:15 | close | 2966 | 0.10 | 1.25040 | 0.00000 | 0.00000 | 44.93 | 17652.38 |
5945 | 2004.10.19 13:00 | buy | 2973 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
5946 | 2004.10.19 15:45 | close | 2973 | 0.10 | 1.24910 | 0.00000 | 0.00000 | -24.00 | 17628.38 |
5947 | 2004.10.20 10:30 | buy | 2974 | 0.10 | 1.25480 | 0.00000 | 0.00000 | ||
5948 | 2004.10.20 10:45 | buy | 2975 | 0.10 | 1.25480 | 0.00000 | 0.00000 | ||
5949 | 2004.10.20 11:00 | buy | 2976 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
5950 | 2004.10.20 11:15 | close | 2976 | 0.10 | 1.25820 | 0.00000 | 0.00000 | 18.00 | 17646.38 |
5951 | 2004.10.20 11:30 | buy | 2977 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
5952 | 2004.10.20 11:45 | buy | 2978 | 0.10 | 1.25830 | 0.00000 | 0.00000 | ||
5953 | 2004.10.20 12:00 | buy | 2979 | 0.10 | 1.25830 | 0.00000 | 0.00000 | ||
5954 | 2004.10.20 16:00 | close | 2979 | 0.10 | 1.26050 | 0.00000 | 0.00000 | 22.00 | 17668.38 |
5955 | 2004.10.21 11:15 | close | 2978 | 0.10 | 1.26390 | 0.00000 | 0.00000 | 55.78 | 17724.16 |
5956 | 2004.10.21 11:15 | close | 2977 | 0.10 | 1.26390 | 0.00000 | 0.00000 | 53.78 | 17777.94 |
5957 | 2004.10.21 11:15 | close | 2975 | 0.10 | 1.26390 | 0.00000 | 0.00000 | 90.78 | 17868.73 |
5958 | 2004.10.21 11:30 | buy | 2980 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
5959 | 2004.10.21 11:45 | buy | 2981 | 0.10 | 1.26480 | 0.00000 | 0.00000 | ||
5960 | 2004.10.21 12:15 | close | 2981 | 0.10 | 1.26160 | 0.00000 | 0.00000 | -32.00 | 17836.73 |
5961 | 2004.10.21 12:15 | close | 2980 | 0.10 | 1.26160 | 0.00000 | 0.00000 | -20.00 | 17816.73 |
5962 | 2004.10.21 12:15 | close | 2974 | 0.10 | 1.26160 | 0.00000 | 0.00000 | 67.78 | 17884.51 |
5963 | 2004.10.25 04:15 | buy | 2982 | 0.10 | 1.27900 | 0.00000 | 0.00000 | ||
5964 | 2004.10.26 18:30 | close | 2982 | 0.10 | 1.27430 | 0.00000 | 0.00000 | -47.07 | 17837.44 |
5965 | 2004.10.27 18:15 | sell | 2983 | 0.10 | 1.27420 | 0.00000 | 0.00000 | ||
5966 | 2004.10.27 18:30 | sell | 2984 | 0.10 | 1.27280 | 0.00000 | 0.00000 | ||
5967 | 2004.10.27 18:45 | sell | 2985 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
5968 | 2004.10.27 19:00 | sell | 2986 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
5969 | 2004.10.27 19:15 | sell | 2987 | 0.10 | 1.27110 | 0.00000 | 0.00000 | ||
5970 | 2004.10.28 03:00 | close | 2987 | 0.10 | 1.26960 | 0.00000 | 0.00000 | 14.57 | 17852.01 |
5971 | 2004.10.28 10:00 | close | 2986 | 0.10 | 1.27400 | 0.00000 | 0.00000 | -13.43 | 17838.58 |
5972 | 2004.10.28 10:00 | close | 2985 | 0.10 | 1.27400 | 0.00000 | 0.00000 | -31.43 | 17807.14 |
5973 | 2004.10.28 13:45 | close | 2984 | 0.10 | 1.26590 | 0.00000 | 0.00000 | 68.57 | 17875.71 |
5974 | 2004.10.28 14:00 | close | 2983 | 0.10 | 1.26900 | 0.00000 | 0.00000 | 51.57 | 17927.28 |
5975 | 2004.10.28 14:15 | sell | 2988 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
5976 | 2004.10.28 14:30 | sell | 2989 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
5977 | 2004.10.28 14:45 | close | 2989 | 0.10 | 1.26940 | 0.00000 | 0.00000 | -26.00 | 17901.28 |
5978 | 2004.10.28 15:15 | close | 2988 | 0.10 | 1.27110 | 0.00000 | 0.00000 | -36.00 | 17865.28 |
5979 | 2004.10.29 17:15 | sell | 2990 | 0.10 | 1.27200 | 0.00000 | 0.00000 | ||
5980 | 2004.10.29 18:15 | close | 2990 | 0.10 | 1.27430 | 0.00000 | 0.00000 | -23.00 | 17842.28 |
5981 | 2004.11.02 23:00 | buy | 2991 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
5982 | 2004.11.03 01:45 | close | 2991 | 0.10 | 1.27130 | 0.00000 | 0.00000 | -17.07 | 17825.21 |
5983 | 2004.11.04 13:15 | buy | 2992 | 0.10 | 1.28680 | 0.00000 | 0.00000 | ||
5984 | 2004.11.04 13:30 | buy | 2993 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
5985 | 2004.11.05 15:45 | close | 2993 | 0.10 | 1.28040 | 0.00000 | 0.00000 | -52.07 | 17773.14 |
5986 | 2004.11.05 15:45 | close | 2992 | 0.10 | 1.28040 | 0.00000 | 0.00000 | -64.07 | 17709.06 |
5987 | 2004.11.05 15:45 | sell | 2994 | 0.10 | 1.28040 | 0.00000 | 0.00000 | ||
5988 | 2004.11.05 16:00 | close | 2994 | 0.10 | 1.28300 | 0.00000 | 0.00000 | -26.00 | 17683.06 |
5989 | 2004.11.05 16:15 | sell | 2995 | 0.10 | 1.28100 | 0.00000 | 0.00000 | ||
5990 | 2004.11.05 16:45 | close | 2995 | 0.10 | 1.28770 | 0.00000 | 0.00000 | -67.00 | 17616.06 |
5991 | 2004.11.05 17:00 | buy | 2996 | 0.10 | 1.28820 | 0.00000 | 0.00000 | ||
5992 | 2004.11.05 17:15 | buy | 2997 | 0.10 | 1.28950 | 0.00000 | 0.00000 | ||
5993 | 2004.11.05 17:30 | buy | 2998 | 0.10 | 1.29030 | 0.00000 | 0.00000 | ||
5994 | 2004.11.05 17:45 | buy | 2999 | 0.10 | 1.29020 | 0.00000 | 0.00000 | ||
5995 | 2004.11.05 22:45 | close | 2999 | 0.10 | 1.29620 | 0.00000 | 0.00000 | 60.00 | 17676.06 |
5996 | 2004.11.05 23:30 | close | 2998 | 0.10 | 1.29720 | 0.00000 | 0.00000 | 69.00 | 17745.06 |
5997 | 2004.11.06 00:45 | close | 2997 | 0.10 | 1.29790 | 0.00000 | 0.00000 | 84.00 | 17829.06 |
5998 | 2004.11.06 00:45 | close | 2996 | 0.10 | 1.29790 | 0.00000 | 0.00000 | 97.00 | 17926.06 |
5999 | 2004.11.10 11:15 | buy | 3000 | 0.10 | 1.29180 | 0.00000 | 0.00000 | ||
6000 | 2004.11.10 11:30 | buy | 3001 | 0.10 | 1.29160 | 0.00000 | 0.00000 | ||
6001 | 2004.11.10 12:15 | close | 3001 | 0.10 | 1.29460 | 0.00000 | 0.00000 | 30.00 | 17956.06 |
6002 | 2004.11.10 12:15 | close | 3000 | 0.10 | 1.29460 | 0.00000 | 0.00000 | 28.00 | 17984.06 |
6003 | 2004.11.10 13:00 | buy | 3002 | 0.10 | 1.29650 | 0.00000 | 0.00000 | ||
6004 | 2004.11.10 13:15 | buy | 3003 | 0.10 | 1.29620 | 0.00000 | 0.00000 | ||
6005 | 2004.11.10 16:30 | close | 3003 | 0.10 | 1.29320 | 0.00000 | 0.00000 | -30.00 | 17954.06 |
6006 | 2004.11.10 16:30 | close | 3002 | 0.10 | 1.29320 | 0.00000 | 0.00000 | -33.00 | 17921.06 |
6007 | 2004.11.10 17:00 | sell | 3004 | 0.10 | 1.29090 | 0.00000 | 0.00000 | ||
6008 | 2004.11.10 17:15 | sell | 3005 | 0.10 | 1.28920 | 0.00000 | 0.00000 | ||
6009 | 2004.11.10 17:30 | sell | 3006 | 0.10 | 1.28800 | 0.00000 | 0.00000 | ||
6010 | 2004.11.10 18:00 | close | 3006 | 0.10 | 1.29190 | 0.00000 | 0.00000 | -39.00 | 17882.06 |
6011 | 2004.11.10 18:30 | close | 3005 | 0.10 | 1.29250 | 0.00000 | 0.00000 | -33.00 | 17849.06 |
6012 | 2004.11.11 15:45 | close | 3004 | 0.10 | 1.29040 | 0.00000 | 0.00000 | 4.57 | 17853.63 |
6013 | 2004.11.11 16:00 | buy | 3007 | 0.10 | 1.29090 | 0.00000 | 0.00000 | ||
6014 | 2004.11.11 16:15 | close | 3007 | 0.10 | 1.28920 | 0.00000 | 0.00000 | -17.00 | 17836.63 |
6015 | 2004.11.12 10:00 | sell | 3008 | 0.10 | 1.29330 | 0.00000 | 0.00000 | ||
6016 | 2004.11.12 18:15 | close | 3008 | 0.10 | 1.29610 | 0.00000 | 0.00000 | -28.00 | 17808.63 |
6017 | 2004.11.12 18:15 | buy | 3009 | 0.10 | 1.29610 | 0.00000 | 0.00000 | ||
6018 | 2004.11.15 13:00 | close | 3009 | 0.10 | 1.29450 | 0.00000 | 0.00000 | -16.07 | 17792.56 |
6019 | 2004.11.17 12:01 | buy | 3010 | 0.10 | 1.30270 | 0.00000 | 0.00000 | ||
6020 | 2004.11.17 12:15 | buy | 3011 | 0.10 | 1.30320 | 0.00000 | 0.00000 | ||
6021 | 2004.11.17 12:30 | buy | 3012 | 0.10 | 1.30380 | 0.00000 | 0.00000 | ||
6022 | 2004.11.17 12:45 | buy | 3013 | 0.10 | 1.30430 | 0.00000 | 0.00000 | ||
6023 | 2004.11.17 13:00 | buy | 3014 | 0.10 | 1.30410 | 0.00000 | 0.00000 | ||
6024 | 2004.11.17 17:30 | close | 3014 | 0.10 | 1.30160 | 0.00000 | 0.00000 | -25.00 | 17767.56 |
6025 | 2004.11.17 17:30 | close | 3013 | 0.10 | 1.30160 | 0.00000 | 0.00000 | -27.00 | 17740.56 |
6026 | 2004.11.17 17:30 | close | 3012 | 0.10 | 1.30160 | 0.00000 | 0.00000 | -22.00 | 17718.56 |
6027 | 2004.11.18 14:45 | close | 3011 | 0.10 | 1.30110 | 0.00000 | 0.00000 | -21.22 | 17697.34 |
6028 | 2004.11.18 14:45 | close | 3010 | 0.10 | 1.30110 | 0.00000 | 0.00000 | -16.22 | 17681.13 |
6029 | 2004.11.18 19:30 | sell | 3015 | 0.10 | 1.29450 | 0.00000 | 0.00000 | ||
6030 | 2004.11.18 22:00 | close | 3015 | 0.10 | 1.29750 | 0.00000 | 0.00000 | -30.00 | 17651.13 |
6031 | 2004.11.19 13:15 | buy | 3016 | 0.10 | 1.30410 | 0.00000 | 0.00000 | ||
6032 | 2004.11.19 14:15 | close | 3016 | 0.10 | 1.30180 | 0.00000 | 0.00000 | -23.00 | 17628.13 |
6033 | 2004.11.23 12:45 | buy | 3017 | 0.10 | 1.30530 | 0.00000 | 0.00000 | ||
6034 | 2004.11.23 13:00 | buy | 3018 | 0.10 | 1.30530 | 0.00000 | 0.00000 | ||
6035 | 2004.11.23 13:15 | buy | 3019 | 0.10 | 1.30710 | 0.00000 | 0.00000 | ||
6036 | 2004.11.23 13:30 | buy | 3020 | 0.10 | 1.30610 | 0.00000 | 0.00000 | ||
6037 | 2004.11.23 19:15 | close | 3020 | 0.10 | 1.30950 | 0.00000 | 0.00000 | 34.00 | 17662.13 |
6038 | 2004.11.23 19:15 | close | 3019 | 0.10 | 1.30950 | 0.00000 | 0.00000 | 24.00 | 17686.13 |
6039 | 2004.11.24 10:15 | close | 3018 | 0.10 | 1.31140 | 0.00000 | 0.00000 | 60.93 | 17747.06 |
6040 | 2004.11.24 10:45 | close | 3017 | 0.10 | 1.31250 | 0.00000 | 0.00000 | 71.93 | 17818.98 |
6041 | 2004.11.25 13:30 | buy | 3021 | 0.10 | 1.32300 | 0.00000 | 0.00000 | ||
6042 | 2004.11.25 13:45 | buy | 3022 | 0.10 | 1.32290 | 0.00000 | 0.00000 | ||
6043 | 2004.11.25 16:00 | close | 3022 | 0.10 | 1.32120 | 0.00000 | 0.00000 | -17.00 | 17801.98 |
6044 | 2004.11.25 16:00 | close | 3021 | 0.10 | 1.32120 | 0.00000 | 0.00000 | -18.00 | 17783.98 |
6045 | 2004.11.26 11:00 | sell | 3023 | 0.10 | 1.32390 | 0.00000 | 0.00000 | ||
6046 | 2004.11.26 11:15 | sell | 3024 | 0.10 | 1.32070 | 0.00000 | 0.00000 | ||
6047 | 2004.11.26 11:30 | sell | 3025 | 0.10 | 1.32100 | 0.00000 | 0.00000 | ||
6048 | 2004.11.26 11:45 | close | 3025 | 0.10 | 1.32390 | 0.00000 | 0.00000 | -29.00 | 17754.98 |
6049 | 2004.11.26 13:30 | close | 3024 | 0.10 | 1.32650 | 0.00000 | 0.00000 | -58.00 | 17696.98 |
6050 | 2004.11.26 17:45 | close | 3023 | 0.10 | 1.32690 | 0.00000 | 0.00000 | -30.00 | 17666.98 |
6051 | 2004.12.02 17:45 | sell | 3026 | 0.10 | 1.32940 | 0.00000 | 0.00000 | ||
6052 | 2004.12.02 18:00 | sell | 3027 | 0.10 | 1.32810 | 0.00000 | 0.00000 | ||
6053 | 2004.12.02 18:15 | sell | 3028 | 0.10 | 1.32500 | 0.00000 | 0.00000 | ||
6054 | 2004.12.02 18:30 | sell | 3029 | 0.10 | 1.32700 | 0.00000 | 0.00000 | ||
6055 | 2004.12.02 18:45 | close | 3029 | 0.10 | 1.32800 | 0.00000 | 0.00000 | -10.00 | 17656.98 |
6056 | 2004.12.03 14:30 | close | 3028 | 0.10 | 1.33060 | 0.00000 | 0.00000 | -56.14 | 17600.84 |
6057 | 2004.12.03 14:45 | close | 3027 | 0.10 | 1.33100 | 0.00000 | 0.00000 | -29.14 | 17571.70 |
6058 | 2004.12.03 15:45 | close | 3026 | 0.10 | 1.33320 | 0.00000 | 0.00000 | -38.14 | 17533.55 |
6059 | 2004.12.03 16:15 | buy | 3030 | 0.10 | 1.33460 | 0.00000 | 0.00000 | ||
6060 | 2004.12.03 16:30 | buy | 3031 | 0.10 | 1.33580 | 0.00000 | 0.00000 | ||
6061 | 2004.12.03 16:45 | buy | 3032 | 0.10 | 1.33690 | 0.00000 | 0.00000 | ||
6062 | 2004.12.03 20:15 | close | 3032 | 0.10 | 1.34260 | 0.00000 | 0.00000 | 57.00 | 17590.55 |
6063 | 2004.12.03 20:15 | close | 3031 | 0.10 | 1.34260 | 0.00000 | 0.00000 | 68.00 | 17658.55 |
6064 | 2004.12.03 20:30 | close | 3030 | 0.10 | 1.34370 | 0.00000 | 0.00000 | 91.00 | 17749.55 |
6065 | 2004.12.03 20:45 | buy | 3033 | 0.10 | 1.34580 | 0.00000 | 0.00000 | ||
6066 | 2004.12.06 22:30 | close | 3033 | 0.10 | 1.34030 | 0.00000 | 0.00000 | -55.07 | 17694.48 |
6067 | 2004.12.07 09:00 | buy | 3034 | 0.10 | 1.34610 | 0.00000 | 0.00000 | ||
6068 | 2004.12.07 09:30 | close | 3034 | 0.10 | 1.34360 | 0.00000 | 0.00000 | -25.00 | 17669.48 |
6069 | 2004.12.08 06:45 | sell | 3035 | 0.10 | 1.33610 | 0.00000 | 0.00000 | ||
6070 | 2004.12.08 07:00 | sell | 3036 | 0.10 | 1.33600 | 0.00000 | 0.00000 | ||
6071 | 2004.12.08 07:45 | sell | 3037 | 0.10 | 1.33450 | 0.00000 | 0.00000 | ||
6072 | 2004.12.08 09:00 | close | 3037 | 0.10 | 1.33700 | 0.00000 | 0.00000 | -25.00 | 17644.48 |
6073 | 2004.12.08 10:45 | close | 3036 | 0.10 | 1.33080 | 0.00000 | 0.00000 | 52.00 | 17696.48 |
6074 | 2004.12.08 10:45 | close | 3035 | 0.10 | 1.33080 | 0.00000 | 0.00000 | 53.00 | 17749.48 |
6075 | 2004.12.08 16:00 | sell | 3038 | 0.10 | 1.32330 | 0.00000 | 0.00000 | ||
6076 | 2004.12.08 17:45 | close | 3038 | 0.10 | 1.32840 | 0.00000 | 0.00000 | -51.00 | 17698.48 |
6077 | 2004.12.10 12:30 | sell | 3039 | 0.10 | 1.31680 | 0.00000 | 0.00000 | ||
6078 | 2004.12.10 12:45 | sell | 3040 | 0.10 | 1.31550 | 0.00000 | 0.00000 | ||
6079 | 2004.12.10 14:15 | close | 3040 | 0.10 | 1.31910 | 0.00000 | 0.00000 | -36.00 | 17662.48 |
6080 | 2004.12.10 15:00 | close | 3039 | 0.10 | 1.32050 | 0.00000 | 0.00000 | -37.00 | 17625.48 |
6081 | 2004.12.15 12:45 | buy | 3041 | 0.10 | 1.33660 | 0.00000 | 0.00000 | ||
6082 | 2004.12.15 13:00 | buy | 3042 | 0.10 | 1.33710 | 0.00000 | 0.00000 | ||
6083 | 2004.12.15 13:15 | buy | 3043 | 0.10 | 1.33700 | 0.00000 | 0.00000 | ||
6084 | 2004.12.15 18:00 | close | 3043 | 0.10 | 1.34190 | 0.00000 | 0.00000 | 49.00 | 17674.48 |
6085 | 2004.12.15 18:30 | close | 3042 | 0.10 | 1.34290 | 0.00000 | 0.00000 | 58.00 | 17732.48 |
6086 | 2004.12.15 18:30 | close | 3041 | 0.10 | 1.34290 | 0.00000 | 0.00000 | 63.00 | 17795.48 |
6087 | 2004.12.16 14:45 | buy | 3044 | 0.10 | 1.34270 | 0.00000 | 0.00000 | ||
6088 | 2004.12.16 15:00 | close | 3044 | 0.10 | 1.34110 | 0.00000 | 0.00000 | -16.00 | 17779.48 |
6089 | 2004.12.16 16:15 | sell | 3045 | 0.10 | 1.33510 | 0.00000 | 0.00000 | ||
6090 | 2004.12.16 16:45 | sell | 3046 | 0.10 | 1.33160 | 0.00000 | 0.00000 | ||
6091 | 2004.12.16 17:00 | sell | 3047 | 0.10 | 1.33160 | 0.00000 | 0.00000 | ||
6092 | 2004.12.16 17:15 | sell | 3048 | 0.10 | 1.33230 | 0.00000 | 0.00000 | ||
6093 | 2004.12.16 17:30 | sell | 3049 | 0.10 | 1.33000 | 0.00000 | 0.00000 | ||
6094 | 2004.12.16 20:00 | close | 3049 | 0.10 | 1.32520 | 0.00000 | 0.00000 | 48.00 | 17827.48 |
6095 | 2004.12.16 20:30 | close | 3048 | 0.10 | 1.32210 | 0.00000 | 0.00000 | 102.00 | 17929.48 |
6096 | 2004.12.16 20:30 | close | 3047 | 0.10 | 1.32210 | 0.00000 | 0.00000 | 95.00 | 18024.48 |
6097 | 2004.12.16 20:30 | close | 3046 | 0.10 | 1.32210 | 0.00000 | 0.00000 | 95.00 | 18119.48 |
6098 | 2004.12.16 20:30 | close | 3045 | 0.10 | 1.32210 | 0.00000 | 0.00000 | 130.00 | 18249.48 |
6099 | 2004.12.21 10:15 | sell | 3050 | 0.10 | 1.33590 | 0.00000 | 0.00000 | ||
6100 | 2004.12.21 10:30 | sell | 3051 | 0.10 | 1.33620 | 0.00000 | 0.00000 | ||
6101 | 2004.12.21 10:45 | close | 3051 | 0.10 | 1.33770 | 0.00000 | 0.00000 | -15.00 | 18234.48 |
6102 | 2004.12.21 12:00 | close | 3050 | 0.10 | 1.33920 | 0.00000 | 0.00000 | -33.00 | 18201.48 |
6103 | 2004.12.21 12:30 | buy | 3052 | 0.10 | 1.34070 | 0.00000 | 0.00000 | ||
6104 | 2004.12.21 12:45 | close | 3052 | 0.10 | 1.33920 | 0.00000 | 0.00000 | -15.00 | 18186.48 |
6105 | 2004.12.22 14:00 | sell | 3053 | 0.10 | 1.33570 | 0.00000 | 0.00000 | ||
6106 | 2004.12.22 14:15 | sell | 3054 | 0.10 | 1.33510 | 0.00000 | 0.00000 | ||
6107 | 2004.12.22 14:30 | close | 3054 | 0.10 | 1.33780 | 0.00000 | 0.00000 | -27.00 | 18159.48 |
6108 | 2004.12.22 14:30 | close | 3053 | 0.10 | 1.33780 | 0.00000 | 0.00000 | -21.00 | 18138.48 |
6109 | 2004.12.24 10:45 | buy | 3055 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
6110 | 2004.12.24 11:00 | buy | 3056 | 0.10 | 1.35430 | 0.00000 | 0.00000 | ||
6111 | 2004.12.24 11:30 | buy | 3057 | 0.10 | 1.35450 | 0.00000 | 0.00000 | ||
6112 | 2004.12.24 11:45 | buy | 3058 | 0.10 | 1.35430 | 0.00000 | 0.00000 | ||
6113 | 2004.12.24 13:30 | close | 3058 | 0.10 | 1.35250 | 0.00000 | 0.00000 | -18.00 | 18120.48 |
6114 | 2004.12.24 13:30 | close | 3057 | 0.10 | 1.35250 | 0.00000 | 0.00000 | -20.00 | 18100.48 |
6115 | 2004.12.24 13:30 | close | 3056 | 0.10 | 1.35250 | 0.00000 | 0.00000 | -18.00 | 18082.48 |
6116 | 2004.12.24 13:30 | close | 3055 | 0.10 | 1.35250 | 0.00000 | 0.00000 | -13.00 | 18069.48 |
6117 | 2004.12.27 17:15 | buy | 3059 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
6118 | 2004.12.27 17:30 | buy | 3060 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
6119 | 2004.12.27 17:45 | buy | 3061 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
6120 | 2004.12.27 18:00 | buy | 3062 | 0.10 | 1.36170 | 0.00000 | 0.00000 | ||
6121 | 2004.12.27 18:15 | close | 3062 | 0.10 | 1.36270 | 0.00000 | 0.00000 | 10.00 | 18079.48 |
6122 | 2004.12.27 18:30 | buy | 3063 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
6123 | 2004.12.27 18:45 | buy | 3064 | 0.10 | 1.36310 | 0.00000 | 0.00000 | ||
6124 | 2004.12.27 19:30 | close | 3064 | 0.10 | 1.36380 | 0.00000 | 0.00000 | 7.00 | 18086.48 |
6125 | 2004.12.28 02:30 | close | 3063 | 0.10 | 1.36020 | 0.00000 | 0.00000 | -37.07 | 18049.41 |
6126 | 2004.12.28 02:30 | close | 3061 | 0.10 | 1.36020 | 0.00000 | 0.00000 | 2.93 | 18052.34 |
6127 | 2004.12.28 02:30 | close | 3060 | 0.10 | 1.36020 | 0.00000 | 0.00000 | 13.93 | 18066.26 |
6128 | 2004.12.28 04:30 | close | 3059 | 0.10 | 1.35940 | 0.00000 | 0.00000 | 9.93 | 18076.19 |
6129 | 2004.12.31 18:45 | sell | 3065 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
6130 | 2004.12.31 19:00 | sell | 3066 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
6131 | 2004.12.31 19:30 | sell | 3067 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
6132 | 2004.12.31 22:00 | close | 3067 | 0.10 | 1.35740 | 0.00000 | 0.00000 | -35.00 | 18041.19 |
6133 | 2004.12.31 22:00 | close | 3066 | 0.10 | 1.35740 | 0.00000 | 0.00000 | -40.00 | 18001.19 |
6134 | 2004.12.31 22:00 | close | 3065 | 0.10 | 1.35740 | 0.00000 | 0.00000 | -35.00 | 17966.19 |
6135 | 2005.01.03 05:45 | sell | 3068 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
6136 | 2005.01.03 06:00 | sell | 3069 | 0.10 | 1.33990 | 0.00000 | 0.00000 | ||
6137 | 2005.01.03 07:15 | close | 3069 | 0.10 | 1.34500 | 0.00000 | 0.00000 | -51.00 | 17915.19 |
6138 | 2005.01.03 09:45 | close | 3068 | 0.10 | 1.35100 | 0.00000 | 0.00000 | -67.00 | 17848.19 |
6139 | 2005.01.04 11:45 | sell | 3070 | 0.10 | 1.33980 | 0.00000 | 0.00000 | ||
6140 | 2005.01.04 12:00 | sell | 3071 | 0.10 | 1.33640 | 0.00000 | 0.00000 | ||
6141 | 2005.01.04 12:15 | sell | 3072 | 0.10 | 1.33630 | 0.00000 | 0.00000 | ||
6142 | 2005.01.04 12:30 | sell | 3073 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
6143 | 2005.01.04 13:15 | close | 3073 | 0.10 | 1.34020 | 0.00000 | 0.00000 | -23.00 | 17825.19 |
6144 | 2005.01.04 13:15 | close | 3072 | 0.10 | 1.34020 | 0.00000 | 0.00000 | -39.00 | 17786.19 |
6145 | 2005.01.04 17:30 | close | 3071 | 0.10 | 1.33030 | 0.00000 | 0.00000 | 61.00 | 17847.19 |
6146 | 2005.01.04 17:30 | close | 3070 | 0.10 | 1.33030 | 0.00000 | 0.00000 | 95.00 | 17942.19 |
6147 | 2005.01.06 09:45 | sell | 3074 | 0.10 | 1.32130 | 0.00000 | 0.00000 | ||
6148 | 2005.01.06 10:30 | sell | 3075 | 0.10 | 1.31920 | 0.00000 | 0.00000 | ||
6149 | 2005.01.06 10:45 | sell | 3076 | 0.10 | 1.31770 | 0.00000 | 0.00000 | ||
6150 | 2005.01.06 15:30 | close | 3076 | 0.10 | 1.31710 | 0.00000 | 0.00000 | 6.00 | 17948.19 |
6151 | 2005.01.06 16:30 | close | 3075 | 0.10 | 1.32070 | 0.00000 | 0.00000 | -15.00 | 17933.19 |
6152 | 2005.01.07 11:15 | close | 3074 | 0.10 | 1.32280 | 0.00000 | 0.00000 | -15.14 | 17918.05 |
6153 | 2005.01.07 12:15 | buy | 3077 | 0.10 | 1.32410 | 0.00000 | 0.00000 | ||
6154 | 2005.01.07 13:30 | close | 3077 | 0.10 | 1.32200 | 0.00000 | 0.00000 | -21.00 | 17897.05 |
6155 | 2005.01.07 17:30 | sell | 3078 | 0.10 | 1.30860 | 0.00000 | 0.00000 | ||
6156 | 2005.01.07 17:45 | sell | 3079 | 0.10 | 1.30520 | 0.00000 | 0.00000 | ||
6157 | 2005.01.07 18:00 | sell | 3080 | 0.10 | 1.30490 | 0.00000 | 0.00000 | ||
6158 | 2005.01.07 18:15 | sell | 3081 | 0.10 | 1.30700 | 0.00000 | 0.00000 | ||
6159 | 2005.01.07 18:30 | sell | 3082 | 0.10 | 1.30590 | 0.00000 | 0.00000 | ||
6160 | 2005.01.10 10:30 | close | 3082 | 0.10 | 1.30910 | 0.00000 | 0.00000 | -32.14 | 17864.90 |
6161 | 2005.01.10 11:15 | close | 3081 | 0.10 | 1.31060 | 0.00000 | 0.00000 | -36.14 | 17828.76 |
6162 | 2005.01.10 11:15 | close | 3080 | 0.10 | 1.31060 | 0.00000 | 0.00000 | -57.14 | 17771.62 |
6163 | 2005.01.10 12:30 | close | 3079 | 0.10 | 1.31160 | 0.00000 | 0.00000 | -64.14 | 17707.47 |
6164 | 2005.01.11 03:45 | close | 3078 | 0.10 | 1.31260 | 0.00000 | 0.00000 | -40.29 | 17667.18 |
6165 | 2005.01.12 11:00 | sell | 3083 | 0.10 | 1.30870 | 0.00000 | 0.00000 | ||
6166 | 2005.01.12 11:30 | close | 3083 | 0.10 | 1.30990 | 0.00000 | 0.00000 | -12.00 | 17655.18 |
6167 | 2005.01.12 14:15 | buy | 3084 | 0.10 | 1.31370 | 0.00000 | 0.00000 | ||
6168 | 2005.01.12 14:30 | buy | 3085 | 0.10 | 1.31320 | 0.00000 | 0.00000 | ||
6169 | 2005.01.12 14:45 | buy | 3086 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
6170 | 2005.01.12 15:00 | buy | 3087 | 0.10 | 1.31540 | 0.00000 | 0.00000 | ||
6171 | 2005.01.12 15:30 | close | 3087 | 0.10 | 1.31250 | 0.00000 | 0.00000 | -29.00 | 17626.18 |
6172 | 2005.01.12 15:45 | close | 3086 | 0.10 | 1.32160 | 0.00000 | 0.00000 | 78.00 | 17704.18 |
6173 | 2005.01.12 15:45 | close | 3085 | 0.10 | 1.32160 | 0.00000 | 0.00000 | 84.00 | 17788.18 |
6174 | 2005.01.12 16:00 | buy | 3088 | 0.10 | 1.32200 | 0.00000 | 0.00000 | ||
6175 | 2005.01.12 16:15 | buy | 3089 | 0.10 | 1.32290 | 0.00000 | 0.00000 | ||
6176 | 2005.01.12 16:30 | buy | 3090 | 0.10 | 1.32280 | 0.00000 | 0.00000 | ||
6177 | 2005.01.12 16:45 | buy | 3091 | 0.10 | 1.32330 | 0.00000 | 0.00000 | ||
6178 | 2005.01.12 17:45 | buy | 3092 | 0.10 | 1.32930 | 0.00000 | 0.00000 | ||
6179 | 2005.01.13 06:15 | close | 3092 | 0.10 | 1.32480 | 0.00000 | 0.00000 | -45.22 | 17742.97 |
6180 | 2005.01.14 03:15 | close | 3091 | 0.10 | 1.31990 | 0.00000 | 0.00000 | -34.29 | 17708.68 |
6181 | 2005.01.14 04:00 | close | 3090 | 0.10 | 1.31920 | 0.00000 | 0.00000 | -36.29 | 17672.39 |
6182 | 2005.01.14 04:00 | close | 3089 | 0.10 | 1.31920 | 0.00000 | 0.00000 | -37.29 | 17635.10 |
6183 | 2005.01.14 04:00 | close | 3088 | 0.10 | 1.31920 | 0.00000 | 0.00000 | -28.29 | 17606.82 |
6184 | 2005.01.14 04:15 | close | 3084 | 0.10 | 1.31700 | 0.00000 | 0.00000 | 32.71 | 17639.53 |
6185 | 2005.01.14 04:45 | sell | 3093 | 0.10 | 1.31500 | 0.00000 | 0.00000 | ||
6186 | 2005.01.14 05:00 | sell | 3094 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
6187 | 2005.01.14 05:45 | sell | 3095 | 0.10 | 1.31210 | 0.00000 | 0.00000 | ||
6188 | 2005.01.14 10:45 | close | 3095 | 0.10 | 1.30940 | 0.00000 | 0.00000 | 27.00 | 17666.53 |
6189 | 2005.01.14 11:00 | close | 3094 | 0.10 | 1.30700 | 0.00000 | 0.00000 | 68.00 | 17734.53 |
6190 | 2005.01.18 00:15 | close | 3093 | 0.10 | 1.30640 | 0.00000 | 0.00000 | 85.71 | 17820.24 |
6191 | 2005.01.18 17:00 | sell | 3096 | 0.10 | 1.30110 | 0.00000 | 0.00000 | ||
6192 | 2005.01.18 17:15 | sell | 3097 | 0.10 | 1.30080 | 0.00000 | 0.00000 | ||
6193 | 2005.01.18 18:30 | close | 3097 | 0.10 | 1.30400 | 0.00000 | 0.00000 | -32.00 | 17788.24 |
6194 | 2005.01.18 18:30 | close | 3096 | 0.10 | 1.30400 | 0.00000 | 0.00000 | -29.00 | 17759.24 |
6195 | 2005.01.19 10:30 | buy | 3098 | 0.10 | 1.30650 | 0.00000 | 0.00000 | ||
6196 | 2005.01.19 10:45 | buy | 3099 | 0.10 | 1.30920 | 0.00000 | 0.00000 | ||
6197 | 2005.01.19 11:15 | buy | 3100 | 0.10 | 1.30970 | 0.00000 | 0.00000 | ||
6198 | 2005.01.19 16:45 | close | 3100 | 0.10 | 1.30760 | 0.00000 | 0.00000 | -21.00 | 17738.24 |
6199 | 2005.01.19 17:00 | close | 3099 | 0.10 | 1.30610 | 0.00000 | 0.00000 | -31.00 | 17707.24 |
6200 | 2005.01.19 17:00 | close | 3098 | 0.10 | 1.30610 | 0.00000 | 0.00000 | -4.00 | 17703.24 |
6201 | 2005.01.25 17:30 | sell | 3101 | 0.10 | 1.29740 | 0.00000 | 0.00000 | ||
6202 | 2005.01.25 17:45 | sell | 3102 | 0.10 | 1.29630 | 0.00000 | 0.00000 | ||
6203 | 2005.01.25 18:00 | sell | 3103 | 0.10 | 1.29580 | 0.00000 | 0.00000 | ||
6204 | 2005.01.25 18:15 | sell | 3104 | 0.10 | 1.29630 | 0.00000 | 0.00000 | ||
6205 | 2005.01.26 04:15 | close | 3104 | 0.10 | 1.29870 | 0.00000 | 0.00000 | -24.14 | 17679.10 |
6206 | 2005.01.26 05:15 | close | 3103 | 0.10 | 1.29930 | 0.00000 | 0.00000 | -35.14 | 17643.95 |
6207 | 2005.01.26 05:15 | close | 3102 | 0.10 | 1.29930 | 0.00000 | 0.00000 | -30.14 | 17613.81 |
6208 | 2005.01.26 06:00 | close | 3101 | 0.10 | 1.29970 | 0.00000 | 0.00000 | -23.14 | 17590.66 |
6209 | 2005.01.26 16:15 | buy | 3105 | 0.10 | 1.30630 | 0.00000 | 0.00000 | ||
6210 | 2005.01.27 10:00 | close | 3105 | 0.10 | 1.31180 | 0.00000 | 0.00000 | 54.78 | 17645.45 |
6211 | 2005.01.27 11:15 | sell | 3106 | 0.10 | 1.30710 | 0.00000 | 0.00000 | ||
6212 | 2005.01.27 12:45 | sell | 3107 | 0.10 | 1.30380 | 0.00000 | 0.00000 | ||
6213 | 2005.01.27 14:30 | close | 3107 | 0.10 | 1.30330 | 0.00000 | 0.00000 | 5.00 | 17650.45 |
6214 | 2005.01.28 00:30 | close | 3106 | 0.10 | 1.30580 | 0.00000 | 0.00000 | 12.86 | 17663.30 |
6215 | 2005.01.28 17:15 | sell | 3108 | 0.10 | 1.30240 | 0.00000 | 0.00000 | ||
6216 | 2005.01.28 17:30 | sell | 3109 | 0.10 | 1.30060 | 0.00000 | 0.00000 | ||
6217 | 2005.01.28 18:45 | close | 3109 | 0.10 | 1.30340 | 0.00000 | 0.00000 | -28.00 | 17635.30 |
6218 | 2005.01.28 19:00 | close | 3108 | 0.10 | 1.30360 | 0.00000 | 0.00000 | -12.00 | 17623.30 |
6219 | 2005.01.31 11:45 | sell | 3110 | 0.10 | 1.29900 | 0.00000 | 0.00000 | ||
6220 | 2005.01.31 12:00 | sell | 3111 | 0.10 | 1.29910 | 0.00000 | 0.00000 | ||
6221 | 2005.01.31 13:00 | close | 3111 | 0.10 | 1.30060 | 0.00000 | 0.00000 | -15.00 | 17608.30 |
6222 | 2005.01.31 13:45 | close | 3110 | 0.10 | 1.30290 | 0.00000 | 0.00000 | -39.00 | 17569.30 |
6223 | 2005.01.31 13:45 | buy | 3112 | 0.10 | 1.30290 | 0.00000 | 0.00000 | ||
6224 | 2005.01.31 14:30 | buy | 3113 | 0.10 | 1.30340 | 0.00000 | 0.00000 | ||
6225 | 2005.01.31 14:45 | buy | 3114 | 0.10 | 1.30490 | 0.00000 | 0.00000 | ||
6226 | 2005.01.31 15:30 | close | 3114 | 0.10 | 1.30300 | 0.00000 | 0.00000 | -19.00 | 17550.30 |
6227 | 2005.02.01 16:00 | close | 3113 | 0.10 | 1.30160 | 0.00000 | 0.00000 | -18.07 | 17532.23 |
6228 | 2005.02.01 16:00 | close | 3112 | 0.10 | 1.30160 | 0.00000 | 0.00000 | -13.07 | 17519.16 |
6229 | 2005.02.03 16:00 | sell | 3115 | 0.10 | 1.29460 | 0.00000 | 0.00000 | ||
6230 | 2005.02.03 16:15 | sell | 3116 | 0.10 | 1.29600 | 0.00000 | 0.00000 | ||
6231 | 2005.02.03 16:30 | sell | 3117 | 0.10 | 1.29620 | 0.00000 | 0.00000 | ||
6232 | 2005.02.03 16:45 | sell | 3118 | 0.10 | 1.29600 | 0.00000 | 0.00000 | ||
6233 | 2005.02.03 17:00 | sell | 3119 | 0.10 | 1.29530 | 0.00000 | 0.00000 | ||
6234 | 2005.02.03 17:15 | close | 3119 | 0.10 | 1.29730 | 0.00000 | 0.00000 | -20.00 | 17499.16 |
6235 | 2005.02.03 22:30 | close | 3118 | 0.10 | 1.29750 | 0.00000 | 0.00000 | -15.00 | 17484.16 |
6236 | 2005.02.04 00:30 | close | 3117 | 0.10 | 1.29780 | 0.00000 | 0.00000 | -16.14 | 17468.02 |
6237 | 2005.02.04 15:45 | close | 3116 | 0.10 | 1.30210 | 0.00000 | 0.00000 | -61.14 | 17406.87 |
6238 | 2005.02.04 15:45 | close | 3115 | 0.10 | 1.30210 | 0.00000 | 0.00000 | -75.14 | 17331.73 |
6239 | 2005.02.04 15:45 | buy | 3120 | 0.10 | 1.30210 | 0.00000 | 0.00000 | ||
6240 | 2005.02.04 16:00 | close | 3120 | 0.10 | 1.29450 | 0.00000 | 0.00000 | -76.00 | 17255.73 |
6241 | 2005.02.04 17:00 | sell | 3121 | 0.10 | 1.29590 | 0.00000 | 0.00000 | ||
6242 | 2005.02.04 19:45 | close | 3121 | 0.10 | 1.28870 | 0.00000 | 0.00000 | 72.00 | 17327.73 |
6243 | 2005.02.07 19:00 | sell | 3122 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
6244 | 2005.02.07 19:15 | sell | 3123 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
6245 | 2005.02.07 19:30 | sell | 3124 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
6246 | 2005.02.07 19:45 | sell | 3125 | 0.10 | 1.27560 | 0.00000 | 0.00000 | ||
6247 | 2005.02.07 21:15 | close | 3125 | 0.10 | 1.27770 | 0.00000 | 0.00000 | -21.00 | 17306.73 |
6248 | 2005.02.07 21:15 | close | 3124 | 0.10 | 1.27770 | 0.00000 | 0.00000 | -36.00 | 17270.73 |
6249 | 2005.02.08 18:30 | close | 3123 | 0.10 | 1.27920 | 0.00000 | 0.00000 | -45.14 | 17225.58 |
6250 | 2005.02.09 09:45 | close | 3122 | 0.10 | 1.27930 | 0.00000 | 0.00000 | -21.29 | 17204.30 |
6251 | 2005.02.09 17:45 | buy | 3126 | 0.10 | 1.27920 | 0.00000 | 0.00000 | ||
6252 | 2005.02.09 18:00 | buy | 3127 | 0.10 | 1.27910 | 0.00000 | 0.00000 | ||
6253 | 2005.02.10 15:45 | close | 3127 | 0.10 | 1.27710 | 0.00000 | 0.00000 | -20.22 | 17184.08 |
6254 | 2005.02.10 15:45 | close | 3126 | 0.10 | 1.27710 | 0.00000 | 0.00000 | -21.22 | 17162.86 |
6255 | 2005.02.10 16:30 | buy | 3128 | 0.10 | 1.28270 | 0.00000 | 0.00000 | ||
6256 | 2005.02.10 16:45 | buy | 3129 | 0.10 | 1.28340 | 0.00000 | 0.00000 | ||
6257 | 2005.02.10 17:00 | buy | 3130 | 0.10 | 1.28610 | 0.00000 | 0.00000 | ||
6258 | 2005.02.10 17:30 | buy | 3131 | 0.10 | 1.28840 | 0.00000 | 0.00000 | ||
6259 | 2005.02.10 17:45 | buy | 3132 | 0.10 | 1.28860 | 0.00000 | 0.00000 | ||
6260 | 2005.02.11 15:00 | close | 3132 | 0.10 | 1.28570 | 0.00000 | 0.00000 | -29.07 | 17133.79 |
6261 | 2005.02.14 04:00 | buy | 3133 | 0.10 | 1.29480 | 0.00000 | 0.00000 | ||
6262 | 2005.02.14 04:15 | buy | 3134 | 0.10 | 1.29440 | 0.00000 | 0.00000 | ||
6263 | 2005.02.14 10:30 | close | 3134 | 0.10 | 1.29630 | 0.00000 | 0.00000 | 19.00 | 17152.79 |
6264 | 2005.02.14 10:30 | close | 3133 | 0.10 | 1.29630 | 0.00000 | 0.00000 | 15.00 | 17167.79 |
6265 | 2005.02.14 10:30 | close | 3131 | 0.10 | 1.29630 | 0.00000 | 0.00000 | 78.86 | 17246.65 |
6266 | 2005.02.15 15:15 | close | 3130 | 0.10 | 1.30160 | 0.00000 | 0.00000 | 154.78 | 17401.43 |
6267 | 2005.02.15 15:15 | close | 3129 | 0.10 | 1.30160 | 0.00000 | 0.00000 | 181.78 | 17583.22 |
6268 | 2005.02.15 15:30 | buy | 3135 | 0.10 | 1.30240 | 0.00000 | 0.00000 | ||
6269 | 2005.02.15 15:45 | buy | 3136 | 0.10 | 1.30420 | 0.00000 | 0.00000 | ||
6270 | 2005.02.15 16:00 | buy | 3137 | 0.10 | 1.30370 | 0.00000 | 0.00000 | ||
6271 | 2005.02.15 16:15 | close | 3137 | 0.10 | 1.30120 | 0.00000 | 0.00000 | -25.00 | 17558.22 |
6272 | 2005.02.15 16:15 | close | 3136 | 0.10 | 1.30120 | 0.00000 | 0.00000 | -30.00 | 17528.22 |
6273 | 2005.02.15 16:30 | close | 3135 | 0.10 | 1.29940 | 0.00000 | 0.00000 | -30.00 | 17498.22 |
6274 | 2005.02.15 16:30 | close | 3128 | 0.10 | 1.29940 | 0.00000 | 0.00000 | 166.78 | 17665.00 |
6275 | 2005.02.15 17:00 | sell | 3138 | 0.10 | 1.29870 | 0.00000 | 0.00000 | ||
6276 | 2005.02.15 17:15 | sell | 3139 | 0.10 | 1.29660 | 0.00000 | 0.00000 | ||
6277 | 2005.02.15 18:45 | close | 3139 | 0.10 | 1.29970 | 0.00000 | 0.00000 | -31.00 | 17634.00 |
6278 | 2005.02.15 20:00 | close | 3138 | 0.10 | 1.30300 | 0.00000 | 0.00000 | -43.00 | 17591.00 |
6279 | 2005.02.16 15:30 | buy | 3140 | 0.10 | 1.30670 | 0.00000 | 0.00000 | ||
6280 | 2005.02.16 15:45 | close | 3140 | 0.10 | 1.30440 | 0.00000 | 0.00000 | -23.00 | 17568.00 |
6281 | 2005.02.16 17:30 | sell | 3141 | 0.10 | 1.29780 | 0.00000 | 0.00000 | ||
6282 | 2005.02.16 17:45 | sell | 3142 | 0.10 | 1.29700 | 0.00000 | 0.00000 | ||
6283 | 2005.02.16 18:00 | sell | 3143 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
6284 | 2005.02.16 19:00 | close | 3143 | 0.10 | 1.29960 | 0.00000 | 0.00000 | -10.00 | 17558.00 |
6285 | 2005.02.16 19:00 | close | 3142 | 0.10 | 1.29960 | 0.00000 | 0.00000 | -26.00 | 17532.00 |
6286 | 2005.02.16 20:00 | close | 3141 | 0.10 | 1.30260 | 0.00000 | 0.00000 | -48.00 | 17484.00 |
6287 | 2005.02.16 20:45 | buy | 3144 | 0.10 | 1.30440 | 0.00000 | 0.00000 | ||
6288 | 2005.02.17 18:15 | buy | 3145 | 0.10 | 1.30850 | 0.00000 | 0.00000 | ||
6289 | 2005.02.18 03:15 | close | 3145 | 0.10 | 1.30650 | 0.00000 | 0.00000 | -20.07 | 17463.93 |
6290 | 2005.02.18 14:00 | close | 3144 | 0.10 | 1.30290 | 0.00000 | 0.00000 | -15.29 | 17448.64 |
6291 | 2005.02.18 15:00 | buy | 3146 | 0.10 | 1.30470 | 0.00000 | 0.00000 | ||
6292 | 2005.02.18 17:00 | buy | 3147 | 0.10 | 1.30750 | 0.00000 | 0.00000 | ||
6293 | 2005.02.18 17:15 | close | 3147 | 0.10 | 1.30590 | 0.00000 | 0.00000 | -16.00 | 17432.64 |
6294 | 2005.02.22 04:45 | buy | 3148 | 0.10 | 1.30810 | 0.00000 | 0.00000 | ||
6295 | 2005.02.22 05:00 | close | 3148 | 0.10 | 1.30970 | 0.00000 | 0.00000 | 16.00 | 17448.64 |
6296 | 2005.02.22 05:15 | buy | 3149 | 0.10 | 1.31170 | 0.00000 | 0.00000 | ||
6297 | 2005.02.22 05:30 | close | 3149 | 0.10 | 1.31580 | 0.00000 | 0.00000 | 41.00 | 17489.64 |
6298 | 2005.02.22 05:45 | buy | 3150 | 0.10 | 1.31420 | 0.00000 | 0.00000 | ||
6299 | 2005.02.22 06:00 | buy | 3151 | 0.10 | 1.31400 | 0.00000 | 0.00000 | ||
6300 | 2005.02.22 06:15 | buy | 3152 | 0.10 | 1.31570 | 0.00000 | 0.00000 | ||
6301 | 2005.02.22 12:45 | close | 3152 | 0.10 | 1.31990 | 0.00000 | 0.00000 | 42.00 | 17531.64 |
6302 | 2005.02.22 12:45 | close | 3151 | 0.10 | 1.31990 | 0.00000 | 0.00000 | 59.00 | 17590.64 |
6303 | 2005.02.22 13:00 | close | 3150 | 0.10 | 1.32190 | 0.00000 | 0.00000 | 77.00 | 17667.64 |
6304 | 2005.02.22 13:00 | close | 3146 | 0.10 | 1.32190 | 0.00000 | 0.00000 | 171.86 | 17839.50 |
6305 | 2005.02.24 16:45 | sell | 3153 | 0.10 | 1.32140 | 0.00000 | 0.00000 | ||
6306 | 2005.02.25 02:00 | close | 3153 | 0.10 | 1.31850 | 0.00000 | 0.00000 | 28.86 | 17868.35 |
6307 | 2005.02.25 13:00 | sell | 3154 | 0.10 | 1.31670 | 0.00000 | 0.00000 | ||
6308 | 2005.02.25 15:45 | close | 3154 | 0.10 | 1.31990 | 0.00000 | 0.00000 | -32.00 | 17836.35 |
6309 | 2005.03.02 11:30 | sell | 3155 | 0.10 | 1.31240 | 0.00000 | 0.00000 | ||
6310 | 2005.03.02 11:45 | sell | 3156 | 0.10 | 1.31100 | 0.00000 | 0.00000 | ||
6311 | 2005.03.02 12:00 | sell | 3157 | 0.10 | 1.31110 | 0.00000 | 0.00000 | ||
6312 | 2005.03.02 18:30 | close | 3157 | 0.10 | 1.31300 | 0.00000 | 0.00000 | -19.00 | 17817.35 |
6313 | 2005.03.02 22:00 | close | 3156 | 0.10 | 1.31350 | 0.00000 | 0.00000 | -25.00 | 17792.35 |
6314 | 2005.03.02 23:45 | close | 3155 | 0.10 | 1.31410 | 0.00000 | 0.00000 | -17.00 | 17775.35 |
6315 | 2005.03.04 16:00 | buy | 3158 | 0.10 | 1.31520 | 0.00000 | 0.00000 | ||
6316 | 2005.03.04 16:15 | buy | 3159 | 0.10 | 1.31730 | 0.00000 | 0.00000 | ||
6317 | 2005.03.04 16:45 | buy | 3160 | 0.10 | 1.32030 | 0.00000 | 0.00000 | ||
6318 | 2005.03.04 17:15 | buy | 3161 | 0.10 | 1.32140 | 0.00000 | 0.00000 | ||
6319 | 2005.03.04 17:30 | buy | 3162 | 0.10 | 1.32170 | 0.00000 | 0.00000 | ||
6320 | 2005.03.04 17:45 | buy | 3163 | 0.10 | 1.32390 | 0.00000 | 0.00000 | ||
6321 | 2005.03.07 11:30 | close | 3163 | 0.10 | 1.32150 | 0.00000 | 0.00000 | -24.07 | 17751.28 |
6322 | 2005.03.07 13:15 | close | 3162 | 0.10 | 1.32080 | 0.00000 | 0.00000 | -9.07 | 17742.21 |
6323 | 2005.03.07 15:45 | close | 3161 | 0.10 | 1.31910 | 0.00000 | 0.00000 | -23.07 | 17719.14 |
6324 | 2005.03.07 17:45 | close | 3160 | 0.10 | 1.31890 | 0.00000 | 0.00000 | -14.07 | 17705.06 |
6325 | 2005.03.07 17:45 | close | 3159 | 0.10 | 1.31890 | 0.00000 | 0.00000 | 15.93 | 17720.99 |
6326 | 2005.03.07 19:15 | buy | 3164 | 0.10 | 1.32250 | 0.00000 | 0.00000 | ||
6327 | 2005.03.07 20:45 | close | 3164 | 0.10 | 1.32110 | 0.00000 | 0.00000 | -14.00 | 17706.99 |
6328 | 2005.03.08 10:45 | buy | 3165 | 0.10 | 1.32580 | 0.00000 | 0.00000 | ||
6329 | 2005.03.08 11:15 | close | 3165 | 0.10 | 1.32580 | 0.00000 | 0.00000 | 0.00 | 17706.99 |
6330 | 2005.03.08 12:00 | close | 3158 | 0.10 | 1.32370 | 0.00000 | 0.00000 | 84.86 | 17791.85 |
6331 | 2005.03.08 16:30 | buy | 3166 | 0.10 | 1.33000 | 0.00000 | 0.00000 | ||
6332 | 2005.03.08 16:45 | buy | 3167 | 0.10 | 1.32930 | 0.00000 | 0.00000 | ||
6333 | 2005.03.08 17:00 | buy | 3168 | 0.10 | 1.33210 | 0.00000 | 0.00000 | ||
6334 | 2005.03.08 17:15 | buy | 3169 | 0.10 | 1.33150 | 0.00000 | 0.00000 | ||
6335 | 2005.03.08 17:30 | buy | 3170 | 0.10 | 1.33240 | 0.00000 | 0.00000 | ||
6336 | 2005.03.08 18:00 | close | 3170 | 0.10 | 1.33460 | 0.00000 | 0.00000 | 22.00 | 17813.85 |
6337 | 2005.03.09 10:30 | close | 3169 | 0.10 | 1.33730 | 0.00000 | 0.00000 | 57.93 | 17871.78 |
6338 | 2005.03.09 13:30 | close | 3168 | 0.10 | 1.33820 | 0.00000 | 0.00000 | 60.93 | 17932.70 |
6339 | 2005.03.09 13:45 | close | 3167 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 95.93 | 18028.63 |
6340 | 2005.03.09 15:15 | close | 3166 | 0.10 | 1.33460 | 0.00000 | 0.00000 | 45.93 | 18074.56 |
6341 | 2005.03.09 17:15 | buy | 3171 | 0.10 | 1.33680 | 0.00000 | 0.00000 | ||
6342 | 2005.03.09 20:15 | close | 3171 | 0.10 | 1.34160 | 0.00000 | 0.00000 | 48.00 | 18122.56 |
6343 | 2005.03.11 15:45 | buy | 3172 | 0.10 | 1.34700 | 0.00000 | 0.00000 | ||
6344 | 2005.03.11 16:00 | close | 3172 | 0.10 | 1.34100 | 0.00000 | 0.00000 | -60.00 | 18062.56 |
6345 | 2005.03.14 14:45 | sell | 3173 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
6346 | 2005.03.15 16:00 | close | 3173 | 0.10 | 1.34030 | 0.00000 | 0.00000 | -26.14 | 18036.42 |
6347 | 2005.03.15 16:15 | sell | 3174 | 0.10 | 1.33440 | 0.00000 | 0.00000 | ||
6348 | 2005.03.15 16:45 | sell | 3175 | 0.10 | 1.33230 | 0.00000 | 0.00000 | ||
6349 | 2005.03.15 17:00 | sell | 3176 | 0.10 | 1.33200 | 0.00000 | 0.00000 | ||
6350 | 2005.03.15 17:15 | sell | 3177 | 0.10 | 1.33280 | 0.00000 | 0.00000 | ||
6351 | 2005.03.15 18:15 | close | 3177 | 0.10 | 1.33050 | 0.00000 | 0.00000 | 23.00 | 18059.42 |
6352 | 2005.03.16 09:45 | close | 3176 | 0.10 | 1.33520 | 0.00000 | 0.00000 | -32.14 | 18027.27 |
6353 | 2005.03.16 09:45 | close | 3175 | 0.10 | 1.33520 | 0.00000 | 0.00000 | -29.14 | 17998.13 |
6354 | 2005.03.16 09:45 | close | 3174 | 0.10 | 1.33520 | 0.00000 | 0.00000 | -8.14 | 17989.98 |
6355 | 2005.03.16 10:15 | buy | 3178 | 0.10 | 1.33590 | 0.00000 | 0.00000 | ||
6356 | 2005.03.16 10:30 | buy | 3179 | 0.10 | 1.33670 | 0.00000 | 0.00000 | ||
6357 | 2005.03.16 13:15 | close | 3179 | 0.10 | 1.33450 | 0.00000 | 0.00000 | -22.00 | 17967.98 |
6358 | 2005.03.16 14:00 | buy | 3180 | 0.10 | 1.33880 | 0.00000 | 0.00000 | ||
6359 | 2005.03.16 14:15 | buy | 3181 | 0.10 | 1.33900 | 0.00000 | 0.00000 | ||
6360 | 2005.03.16 14:30 | buy | 3182 | 0.10 | 1.33940 | 0.00000 | 0.00000 | ||
6361 | 2005.03.16 14:45 | buy | 3183 | 0.10 | 1.33880 | 0.00000 | 0.00000 | ||
6362 | 2005.03.16 15:45 | close | 3183 | 0.10 | 1.34190 | 0.00000 | 0.00000 | 31.00 | 17998.98 |
6363 | 2005.03.17 13:00 | close | 3182 | 0.10 | 1.33710 | 0.00000 | 0.00000 | -23.22 | 17975.77 |
6364 | 2005.03.17 13:00 | close | 3181 | 0.10 | 1.33710 | 0.00000 | 0.00000 | -19.22 | 17956.55 |
6365 | 2005.03.17 15:45 | close | 3180 | 0.10 | 1.33530 | 0.00000 | 0.00000 | -35.22 | 17921.34 |
6366 | 2005.03.17 15:45 | close | 3178 | 0.10 | 1.33530 | 0.00000 | 0.00000 | -6.22 | 17915.12 |
6367 | 2005.03.17 16:00 | sell | 3184 | 0.10 | 1.33480 | 0.00000 | 0.00000 | ||
6368 | 2005.03.17 17:15 | close | 3184 | 0.10 | 1.33720 | 0.00000 | 0.00000 | -24.00 | 17891.12 |
6369 | 2005.03.18 11:00 | sell | 3185 | 0.10 | 1.33160 | 0.00000 | 0.00000 | ||
6370 | 2005.03.18 11:15 | sell | 3186 | 0.10 | 1.33180 | 0.00000 | 0.00000 | ||
6371 | 2005.03.18 11:30 | sell | 3187 | 0.10 | 1.33180 | 0.00000 | 0.00000 | ||
6372 | 2005.03.18 11:45 | sell | 3188 | 0.10 | 1.33190 | 0.00000 | 0.00000 | ||
6373 | 2005.03.18 12:00 | sell | 3189 | 0.10 | 1.33170 | 0.00000 | 0.00000 | ||
6374 | 2005.03.18 15:15 | sell | 3190 | 0.10 | 1.32830 | 0.00000 | 0.00000 | ||
6375 | 2005.03.18 15:30 | sell | 3191 | 0.10 | 1.32830 | 0.00000 | 0.00000 | ||
6376 | 2005.03.18 16:45 | close | 3191 | 0.10 | 1.32780 | 0.00000 | 0.00000 | 5.00 | 17896.12 |
6377 | 2005.03.18 17:00 | close | 3190 | 0.10 | 1.32780 | 0.00000 | 0.00000 | 5.00 | 17901.12 |
6378 | 2005.03.18 17:00 | close | 3189 | 0.10 | 1.32780 | 0.00000 | 0.00000 | 39.00 | 17940.12 |
6379 | 2005.03.18 17:00 | close | 3188 | 0.10 | 1.32780 | 0.00000 | 0.00000 | 41.00 | 17981.12 |
6380 | 2005.03.18 18:45 | close | 3187 | 0.10 | 1.33120 | 0.00000 | 0.00000 | 6.00 | 17987.12 |
6381 | 2005.03.18 18:45 | close | 3186 | 0.10 | 1.33120 | 0.00000 | 0.00000 | 6.00 | 17993.12 |
6382 | 2005.03.18 19:30 | close | 3185 | 0.10 | 1.33220 | 0.00000 | 0.00000 | -6.00 | 17987.12 |
6383 | 2005.03.21 03:30 | sell | 3192 | 0.10 | 1.32850 | 0.00000 | 0.00000 | ||
6384 | 2005.03.21 10:30 | sell | 3193 | 0.10 | 1.32160 | 0.00000 | 0.00000 | ||
6385 | 2005.03.21 10:45 | sell | 3194 | 0.10 | 1.32140 | 0.00000 | 0.00000 | ||
6386 | 2005.03.21 19:15 | close | 3194 | 0.10 | 1.31450 | 0.00000 | 0.00000 | 69.00 | 18056.12 |
6387 | 2005.03.21 19:15 | close | 3193 | 0.10 | 1.31450 | 0.00000 | 0.00000 | 71.00 | 18127.12 |
6388 | 2005.03.21 19:15 | close | 3192 | 0.10 | 1.31450 | 0.00000 | 0.00000 | 140.00 | 18267.12 |
6389 | 2005.03.22 21:30 | sell | 3195 | 0.10 | 1.31310 | 0.00000 | 0.00000 | ||
6390 | 2005.03.22 21:45 | sell | 3196 | 0.10 | 1.31290 | 0.00000 | 0.00000 | ||
6391 | 2005.03.22 22:00 | sell | 3197 | 0.10 | 1.30900 | 0.00000 | 0.00000 | ||
6392 | 2005.03.22 22:15 | close | 3197 | 0.10 | 1.30710 | 0.00000 | 0.00000 | 19.00 | 18286.12 |
6393 | 2005.03.22 22:30 | sell | 3198 | 0.10 | 1.30790 | 0.00000 | 0.00000 | ||
6394 | 2005.03.23 15:45 | close | 3198 | 0.10 | 1.30090 | 0.00000 | 0.00000 | 69.86 | 18355.98 |
6395 | 2005.03.23 19:15 | close | 3196 | 0.10 | 1.29830 | 0.00000 | 0.00000 | 145.86 | 18501.83 |
6396 | 2005.03.23 19:15 | close | 3195 | 0.10 | 1.29830 | 0.00000 | 0.00000 | 147.86 | 18649.69 |
6397 | 2005.03.28 04:30 | sell | 3199 | 0.10 | 1.29060 | 0.00000 | 0.00000 | ||
6398 | 2005.03.28 04:45 | sell | 3200 | 0.10 | 1.29070 | 0.00000 | 0.00000 | ||
6399 | 2005.03.28 05:00 | sell | 3201 | 0.10 | 1.28930 | 0.00000 | 0.00000 | ||
6400 | 2005.03.28 05:15 | sell | 3202 | 0.10 | 1.28900 | 0.00000 | 0.00000 | ||
6401 | 2005.03.28 05:30 | sell | 3203 | 0.10 | 1.28910 | 0.00000 | 0.00000 | ||
6402 | 2005.03.28 06:30 | close | 3203 | 0.10 | 1.29120 | 0.00000 | 0.00000 | -21.00 | 18628.69 |
6403 | 2005.03.28 06:30 | close | 3202 | 0.10 | 1.29120 | 0.00000 | 0.00000 | -22.00 | 18606.69 |
6404 | 2005.03.28 06:30 | close | 3201 | 0.10 | 1.29120 | 0.00000 | 0.00000 | -19.00 | 18587.69 |
6405 | 2005.03.28 12:45 | close | 3200 | 0.10 | 1.29210 | 0.00000 | 0.00000 | -14.00 | 18573.69 |
6406 | 2005.03.28 13:00 | close | 3199 | 0.10 | 1.29260 | 0.00000 | 0.00000 | -20.00 | 18553.69 |
6407 | 2005.03.28 16:45 | sell | 3204 | 0.10 | 1.28910 | 0.00000 | 0.00000 | ||
6408 | 2005.03.28 17:00 | sell | 3205 | 0.10 | 1.28740 | 0.00000 | 0.00000 | ||
6409 | 2005.03.28 17:15 | sell | 3206 | 0.10 | 1.28820 | 0.00000 | 0.00000 | ||
6410 | 2005.03.28 17:30 | sell | 3207 | 0.10 | 1.28870 | 0.00000 | 0.00000 | ||
6411 | 2005.03.28 17:45 | close | 3207 | 0.10 | 1.28930 | 0.00000 | 0.00000 | -6.00 | 18547.69 |
6412 | 2005.03.28 19:15 | close | 3206 | 0.10 | 1.28610 | 0.00000 | 0.00000 | 21.00 | 18568.69 |
6413 | 2005.03.29 03:45 | close | 3205 | 0.10 | 1.29110 | 0.00000 | 0.00000 | -37.14 | 18531.54 |
6414 | 2005.03.29 03:45 | close | 3204 | 0.10 | 1.29110 | 0.00000 | 0.00000 | -20.14 | 18511.40 |
6415 | 2005.03.31 11:15 | buy | 3208 | 0.10 | 1.29670 | 0.00000 | 0.00000 | ||
6416 | 2005.03.31 12:00 | close | 3208 | 0.10 | 1.29530 | 0.00000 | 0.00000 | -14.00 | 18497.40 |
6417 | 2005.03.31 17:30 | buy | 3209 | 0.10 | 1.30180 | 0.00000 | 0.00000 | ||
6418 | 2005.03.31 17:45 | buy | 3210 | 0.10 | 1.30140 | 0.00000 | 0.00000 | ||
6419 | 2005.03.31 18:00 | close | 3210 | 0.10 | 1.29900 | 0.00000 | 0.00000 | -24.00 | 18473.40 |
6420 | 2005.03.31 18:00 | close | 3209 | 0.10 | 1.29900 | 0.00000 | 0.00000 | -28.00 | 18445.40 |
6421 | 2005.03.31 18:45 | sell | 3211 | 0.10 | 1.29590 | 0.00000 | 0.00000 | ||
6422 | 2005.04.01 16:45 | close | 3211 | 0.10 | 1.30300 | 0.00000 | 0.00000 | -71.14 | 18374.26 |
6423 | 2005.04.01 16:45 | buy | 3212 | 0.10 | 1.30300 | 0.00000 | 0.00000 | ||
6424 | 2005.04.01 17:00 | buy | 3213 | 0.10 | 1.30140 | 0.00000 | 0.00000 | ||
6425 | 2005.04.01 17:15 | close | 3213 | 0.10 | 1.29700 | 0.00000 | 0.00000 | -44.00 | 18330.26 |
6426 | 2005.04.01 17:15 | close | 3212 | 0.10 | 1.29700 | 0.00000 | 0.00000 | -60.00 | 18270.26 |
6427 | 2005.04.01 18:00 | sell | 3214 | 0.10 | 1.29630 | 0.00000 | 0.00000 | ||
6428 | 2005.04.01 18:30 | sell | 3215 | 0.10 | 1.28790 | 0.00000 | 0.00000 | ||
6429 | 2005.04.01 18:45 | sell | 3216 | 0.10 | 1.28790 | 0.00000 | 0.00000 | ||
6430 | 2005.04.01 19:00 | sell | 3217 | 0.10 | 1.28880 | 0.00000 | 0.00000 | ||
6431 | 2005.04.01 19:15 | sell | 3218 | 0.10 | 1.28820 | 0.00000 | 0.00000 | ||
6432 | 2005.04.05 06:00 | close | 3218 | 0.10 | 1.28210 | 0.00000 | 0.00000 | 60.71 | 18330.97 |
6433 | 2005.04.05 15:45 | close | 3217 | 0.10 | 1.28450 | 0.00000 | 0.00000 | 42.71 | 18373.68 |
6434 | 2005.04.05 16:00 | close | 3216 | 0.10 | 1.28590 | 0.00000 | 0.00000 | 19.71 | 18393.39 |
6435 | 2005.04.05 16:15 | close | 3215 | 0.10 | 1.28500 | 0.00000 | 0.00000 | 28.71 | 18422.10 |
6436 | 2005.04.05 16:30 | close | 3214 | 0.10 | 1.28560 | 0.00000 | 0.00000 | 106.71 | 18528.82 |
6437 | 2005.04.05 17:15 | sell | 3219 | 0.20 | 1.28430 | 0.00000 | 0.00000 | ||
6438 | 2005.04.05 22:00 | sell | 3220 | 0.10 | 1.28730 | 0.00000 | 0.00000 | ||
6439 | 2005.04.06 06:00 | sell | 3221 | 0.10 | 1.28810 | 0.00000 | 0.00000 | ||
6440 | 2005.04.06 15:30 | sell | 3222 | 0.10 | 1.28480 | 0.00000 | 0.00000 | ||
6441 | 2005.04.06 16:45 | close | 3222 | 0.10 | 1.28630 | 0.00000 | 0.00000 | -15.00 | 18513.82 |
6442 | 2005.04.07 09:45 | close | 3221 | 0.10 | 1.29290 | 0.00000 | 0.00000 | -48.43 | 18465.38 |
6443 | 2005.04.07 09:45 | close | 3220 | 0.10 | 1.29290 | 0.00000 | 0.00000 | -56.58 | 18408.81 |
6444 | 2005.04.07 09:45 | close | 3219 | 0.20 | 1.29290 | 0.00000 | 0.00000 | -173.15 | 18235.66 |
6445 | 2005.04.08 18:30 | buy | 3223 | 0.10 | 1.28850 | 0.00000 | 0.00000 | ||
6446 | 2005.04.08 18:45 | buy | 3224 | 0.10 | 1.28980 | 0.00000 | 0.00000 | ||
6447 | 2005.04.08 19:00 | buy | 3225 | 0.10 | 1.29150 | 0.00000 | 0.00000 | ||
6448 | 2005.04.08 19:30 | buy | 3226 | 0.10 | 1.29220 | 0.00000 | 0.00000 | ||
6449 | 2005.04.11 11:15 | close | 3226 | 0.10 | 1.29680 | 0.00000 | 0.00000 | 45.93 | 18281.58 |
6450 | 2005.04.11 11:15 | close | 3225 | 0.10 | 1.29680 | 0.00000 | 0.00000 | 52.93 | 18334.51 |
6451 | 2005.04.11 11:30 | buy | 3227 | 0.10 | 1.29730 | 0.00000 | 0.00000 | ||
6452 | 2005.04.11 11:45 | buy | 3228 | 0.10 | 1.29660 | 0.00000 | 0.00000 | ||
6453 | 2005.04.11 12:00 | buy | 3229 | 0.10 | 1.29700 | 0.00000 | 0.00000 | ||
6454 | 2005.04.11 13:15 | close | 3229 | 0.10 | 1.29570 | 0.00000 | 0.00000 | -13.00 | 18321.51 |
6455 | 2005.04.11 14:30 | close | 3228 | 0.10 | 1.29810 | 0.00000 | 0.00000 | 15.00 | 18336.51 |
6456 | 2005.04.11 17:30 | close | 3227 | 0.10 | 1.29530 | 0.00000 | 0.00000 | -20.00 | 18316.51 |
6457 | 2005.04.11 19:15 | close | 3224 | 0.10 | 1.29960 | 0.00000 | 0.00000 | 97.93 | 18414.44 |
6458 | 2005.04.12 16:00 | close | 3223 | 0.10 | 1.29260 | 0.00000 | 0.00000 | 40.86 | 18455.30 |
6459 | 2005.04.12 16:00 | sell | 3230 | 0.10 | 1.29260 | 0.00000 | 0.00000 | ||
6460 | 2005.04.12 16:15 | sell | 3231 | 0.10 | 1.29140 | 0.00000 | 0.00000 | ||
6461 | 2005.04.12 16:30 | sell | 3232 | 0.10 | 1.28920 | 0.00000 | 0.00000 | ||
6462 | 2005.04.12 16:45 | sell | 3233 | 0.10 | 1.29020 | 0.00000 | 0.00000 | ||
6463 | 2005.04.12 17:00 | sell | 3234 | 0.10 | 1.28950 | 0.00000 | 0.00000 | ||
6464 | 2005.04.12 17:15 | sell | 3235 | 0.10 | 1.28740 | 0.00000 | 0.00000 | ||
6465 | 2005.04.12 21:30 | close | 3235 | 0.10 | 1.29160 | 0.00000 | 0.00000 | -42.00 | 18413.30 |
6466 | 2005.04.12 22:00 | close | 3234 | 0.10 | 1.29260 | 0.00000 | 0.00000 | -31.00 | 18382.30 |
6467 | 2005.04.12 22:00 | close | 3233 | 0.10 | 1.29260 | 0.00000 | 0.00000 | -24.00 | 18358.30 |
6468 | 2005.04.13 09:15 | close | 3232 | 0.10 | 1.29310 | 0.00000 | 0.00000 | -39.14 | 18319.15 |
6469 | 2005.04.13 11:00 | close | 3231 | 0.10 | 1.29470 | 0.00000 | 0.00000 | -33.14 | 18286.01 |
6470 | 2005.04.13 11:00 | close | 3230 | 0.10 | 1.29470 | 0.00000 | 0.00000 | -21.14 | 18264.86 |
6471 | 2005.04.13 16:00 | sell | 3236 | 0.10 | 1.28870 | 0.00000 | 0.00000 | ||
6472 | 2005.04.13 16:15 | sell | 3237 | 0.10 | 1.28850 | 0.00000 | 0.00000 | ||
6473 | 2005.04.13 16:30 | sell | 3238 | 0.10 | 1.28750 | 0.00000 | 0.00000 | ||
6474 | 2005.04.13 16:45 | sell | 3239 | 0.10 | 1.28650 | 0.00000 | 0.00000 | ||
6475 | 2005.04.13 17:00 | sell | 3240 | 0.10 | 1.28670 | 0.00000 | 0.00000 | ||
6476 | 2005.04.13 17:15 | close | 3240 | 0.10 | 1.28930 | 0.00000 | 0.00000 | -26.00 | 18238.86 |
6477 | 2005.04.13 17:15 | close | 3239 | 0.10 | 1.28930 | 0.00000 | 0.00000 | -28.00 | 18210.86 |
6478 | 2005.04.13 18:00 | close | 3238 | 0.10 | 1.28970 | 0.00000 | 0.00000 | -22.00 | 18188.86 |
6479 | 2005.04.13 18:15 | close | 3237 | 0.10 | 1.29170 | 0.00000 | 0.00000 | -32.00 | 18156.86 |
6480 | 2005.04.13 18:15 | close | 3236 | 0.10 | 1.29170 | 0.00000 | 0.00000 | -30.00 | 18126.86 |
6481 | 2005.04.13 18:15 | buy | 3241 | 0.10 | 1.29170 | 0.00000 | 0.00000 | ||
6482 | 2005.04.14 04:45 | close | 3241 | 0.10 | 1.28920 | 0.00000 | 0.00000 | -25.22 | 18101.65 |
6483 | 2005.04.14 13:45 | sell | 3242 | 0.10 | 1.28250 | 0.00000 | 0.00000 | ||
6484 | 2005.04.15 12:15 | close | 3242 | 0.10 | 1.28510 | 0.00000 | 0.00000 | -26.14 | 18075.50 |
6485 | 2005.04.15 17:30 | buy | 3243 | 0.10 | 1.29210 | 0.00000 | 0.00000 | ||
6486 | 2005.04.18 04:15 | close | 3243 | 0.10 | 1.28820 | 0.00000 | 0.00000 | -39.07 | 18036.43 |
6487 | 2005.04.18 10:00 | buy | 3244 | 0.10 | 1.29410 | 0.00000 | 0.00000 | ||
6488 | 2005.04.18 10:15 | buy | 3245 | 0.10 | 1.29430 | 0.00000 | 0.00000 | ||
6489 | 2005.04.18 10:30 | buy | 3246 | 0.10 | 1.29540 | 0.00000 | 0.00000 | ||
6490 | 2005.04.18 11:00 | buy | 3247 | 0.10 | 1.29690 | 0.00000 | 0.00000 | ||
6491 | 2005.04.18 11:45 | close | 3247 | 0.10 | 1.29820 | 0.00000 | 0.00000 | 13.00 | 18049.43 |
6492 | 2005.04.18 16:15 | close | 3246 | 0.10 | 1.29950 | 0.00000 | 0.00000 | 41.00 | 18090.43 |
6493 | 2005.04.18 18:30 | close | 3245 | 0.10 | 1.30240 | 0.00000 | 0.00000 | 81.00 | 18171.43 |
6494 | 2005.04.18 18:45 | close | 3244 | 0.10 | 1.30330 | 0.00000 | 0.00000 | 92.00 | 18263.43 |
6495 | 2005.04.20 16:00 | sell | 3248 | 0.10 | 1.30130 | 0.00000 | 0.00000 | ||
6496 | 2005.04.20 16:15 | sell | 3249 | 0.10 | 1.29950 | 0.00000 | 0.00000 | ||
6497 | 2005.04.20 16:30 | sell | 3250 | 0.10 | 1.29980 | 0.00000 | 0.00000 | ||
6498 | 2005.04.20 16:45 | close | 3250 | 0.10 | 1.30150 | 0.00000 | 0.00000 | -17.00 | 18246.43 |
6499 | 2005.04.20 17:00 | close | 3249 | 0.10 | 1.30400 | 0.00000 | 0.00000 | -45.00 | 18201.43 |
6500 | 2005.04.20 17:00 | close | 3248 | 0.10 | 1.30400 | 0.00000 | 0.00000 | -27.00 | 18174.43 |
6501 | 2005.04.20 17:15 | buy | 3251 | 0.10 | 1.30600 | 0.00000 | 0.00000 | ||
6502 | 2005.04.20 17:30 | buy | 3252 | 0.10 | 1.30560 | 0.00000 | 0.00000 | ||
6503 | 2005.04.20 17:45 | buy | 3253 | 0.10 | 1.30750 | 0.00000 | 0.00000 | ||
6504 | 2005.04.20 18:00 | buy | 3254 | 0.10 | 1.30710 | 0.00000 | 0.00000 | ||
6505 | 2005.04.21 02:45 | close | 3254 | 0.10 | 1.31010 | 0.00000 | 0.00000 | 29.78 | 18204.22 |
6506 | 2005.04.21 05:00 | close | 3253 | 0.10 | 1.31080 | 0.00000 | 0.00000 | 32.78 | 18237.00 |
6507 | 2005.04.21 15:00 | close | 3252 | 0.10 | 1.30590 | 0.00000 | 0.00000 | 2.78 | 18239.78 |
6508 | 2005.04.21 18:00 | close | 3251 | 0.10 | 1.31090 | 0.00000 | 0.00000 | 48.78 | 18288.57 |
6509 | 2005.04.21 19:30 | sell | 3255 | 0.10 | 1.30320 | 0.00000 | 0.00000 | ||
6510 | 2005.04.21 21:45 | close | 3255 | 0.10 | 1.30610 | 0.00000 | 0.00000 | -29.00 | 18259.57 |
6511 | 2005.04.25 12:15 | sell | 3256 | 0.10 | 1.29750 | 0.00000 | 0.00000 | ||
6512 | 2005.04.25 12:30 | sell | 3257 | 0.10 | 1.29740 | 0.00000 | 0.00000 | ||
6513 | 2005.04.25 22:15 | close | 3257 | 0.10 | 1.30010 | 0.00000 | 0.00000 | -27.00 | 18232.57 |
6514 | 2005.04.25 22:15 | close | 3256 | 0.10 | 1.30010 | 0.00000 | 0.00000 | -26.00 | 18206.57 |
6515 | 2005.04.26 17:30 | sell | 3258 | 0.10 | 1.29490 | 0.00000 | 0.00000 | ||
6516 | 2005.04.26 17:45 | close | 3258 | 0.10 | 1.29670 | 0.00000 | 0.00000 | -18.00 | 18188.57 |
6517 | 2005.04.27 09:15 | sell | 3259 | 0.10 | 1.29240 | 0.00000 | 0.00000 | ||
6518 | 2005.04.27 09:30 | sell | 3260 | 0.10 | 1.29190 | 0.00000 | 0.00000 | ||
6519 | 2005.04.27 09:45 | sell | 3261 | 0.10 | 1.29120 | 0.00000 | 0.00000 | ||
6520 | 2005.04.27 10:00 | sell | 3262 | 0.10 | 1.29090 | 0.00000 | 0.00000 | ||
6521 | 2005.04.27 15:30 | close | 3262 | 0.10 | 1.29340 | 0.00000 | 0.00000 | -25.00 | 18163.57 |
6522 | 2005.04.27 15:45 | close | 3261 | 0.10 | 1.29670 | 0.00000 | 0.00000 | -55.00 | 18108.57 |
6523 | 2005.04.27 15:45 | close | 3260 | 0.10 | 1.29670 | 0.00000 | 0.00000 | -48.00 | 18060.57 |
6524 | 2005.04.27 15:45 | close | 3259 | 0.10 | 1.29670 | 0.00000 | 0.00000 | -43.00 | 18017.57 |
6525 | 2005.04.27 15:45 | buy | 3263 | 0.10 | 1.29670 | 0.00000 | 0.00000 | ||
6526 | 2005.04.27 16:00 | buy | 3264 | 0.10 | 1.29770 | 0.00000 | 0.00000 | ||
6527 | 2005.04.27 16:15 | buy | 3265 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
6528 | 2005.04.27 16:30 | buy | 3266 | 0.10 | 1.29750 | 0.00000 | 0.00000 | ||
6529 | 2005.04.27 16:45 | buy | 3267 | 0.10 | 1.29720 | 0.00000 | 0.00000 | ||
6530 | 2005.04.27 18:15 | close | 3267 | 0.10 | 1.29590 | 0.00000 | 0.00000 | -13.00 | 18004.57 |
6531 | 2005.04.27 18:15 | close | 3266 | 0.10 | 1.29590 | 0.00000 | 0.00000 | -16.00 | 17988.57 |
6532 | 2005.04.27 18:45 | close | 3265 | 0.10 | 1.29490 | 0.00000 | 0.00000 | -34.00 | 17954.57 |
6533 | 2005.04.27 18:45 | close | 3264 | 0.10 | 1.29490 | 0.00000 | 0.00000 | -28.00 | 17926.57 |
6534 | 2005.04.27 19:00 | close | 3263 | 0.10 | 1.29390 | 0.00000 | 0.00000 | -28.00 | 17898.57 |
6535 | 2005.04.29 09:30 | buy | 3268 | 0.10 | 1.29750 | 0.00000 | 0.00000 | ||
6536 | 2005.04.29 09:45 | buy | 3269 | 0.10 | 1.29700 | 0.00000 | 0.00000 | ||
6537 | 2005.04.29 16:00 | close | 3269 | 0.10 | 1.29460 | 0.00000 | 0.00000 | -24.00 | 17874.57 |
6538 | 2005.04.29 16:00 | close | 3268 | 0.10 | 1.29460 | 0.00000 | 0.00000 | -29.00 | 17845.57 |
6539 | 2005.05.03 17:00 | buy | 3270 | 0.10 | 1.28970 | 0.00000 | 0.00000 | ||
6540 | 2005.05.03 21:30 | close | 3270 | 0.10 | 1.28640 | 0.00000 | 0.00000 | -33.00 | 17812.57 |
6541 | 2005.05.04 04:45 | buy | 3271 | 0.10 | 1.29450 | 0.00000 | 0.00000 | ||
6542 | 2005.05.04 05:00 | buy | 3272 | 0.10 | 1.29580 | 0.00000 | 0.00000 | ||
6543 | 2005.05.04 05:15 | buy | 3273 | 0.10 | 1.29490 | 0.00000 | 0.00000 | ||
6544 | 2005.05.04 05:30 | buy | 3274 | 0.10 | 1.29600 | 0.00000 | 0.00000 | ||
6545 | 2005.05.04 05:45 | buy | 3275 | 0.10 | 1.29590 | 0.00000 | 0.00000 | ||
6546 | 2005.05.04 10:15 | close | 3275 | 0.10 | 1.29360 | 0.00000 | 0.00000 | -23.00 | 17789.57 |
6547 | 2005.05.04 10:30 | close | 3274 | 0.10 | 1.29310 | 0.00000 | 0.00000 | -29.00 | 17760.57 |
6548 | 2005.05.04 10:30 | close | 3273 | 0.10 | 1.29310 | 0.00000 | 0.00000 | -18.00 | 17742.57 |
6549 | 2005.05.06 15:45 | close | 3272 | 0.10 | 1.28730 | 0.00000 | 0.00000 | -85.29 | 17657.28 |
6550 | 2005.05.06 15:45 | close | 3271 | 0.10 | 1.28730 | 0.00000 | 0.00000 | -72.29 | 17584.99 |
6551 | 2005.05.06 15:45 | sell | 3276 | 0.10 | 1.28730 | 0.00000 | 0.00000 | ||
6552 | 2005.05.06 16:00 | sell | 3277 | 0.10 | 1.28730 | 0.00000 | 0.00000 | ||
6553 | 2005.05.06 16:15 | sell | 3278 | 0.10 | 1.28580 | 0.00000 | 0.00000 | ||
6554 | 2005.05.06 16:30 | sell | 3279 | 0.10 | 1.28510 | 0.00000 | 0.00000 | ||
6555 | 2005.05.06 16:45 | sell | 3280 | 0.10 | 1.28530 | 0.00000 | 0.00000 | ||
6556 | 2005.05.06 18:30 | close | 3280 | 0.10 | 1.28130 | 0.00000 | 0.00000 | 40.00 | 17624.99 |
6557 | 2005.05.06 18:30 | close | 3279 | 0.10 | 1.28130 | 0.00000 | 0.00000 | 38.00 | 17662.99 |
6558 | 2005.05.09 05:30 | close | 3278 | 0.10 | 1.27990 | 0.00000 | 0.00000 | 58.86 | 17721.85 |
6559 | 2005.05.10 00:15 | close | 3277 | 0.10 | 1.28760 | 0.00000 | 0.00000 | -3.29 | 17718.56 |
6560 | 2005.05.11 00:00 | close | 3276 | 0.10 | 1.28850 | 0.00000 | 0.00000 | -12.43 | 17706.13 |
6561 | 2005.05.11 15:45 | sell | 3281 | 0.10 | 1.28300 | 0.00000 | 0.00000 | ||
6562 | 2005.05.11 16:00 | sell | 3282 | 0.10 | 1.27990 | 0.00000 | 0.00000 | ||
6563 | 2005.05.11 16:15 | sell | 3283 | 0.10 | 1.27880 | 0.00000 | 0.00000 | ||
6564 | 2005.05.11 16:30 | sell | 3284 | 0.10 | 1.27950 | 0.00000 | 0.00000 | ||
6565 | 2005.05.11 16:45 | sell | 3285 | 0.10 | 1.28000 | 0.00000 | 0.00000 | ||
6566 | 2005.05.11 18:15 | close | 3285 | 0.10 | 1.28230 | 0.00000 | 0.00000 | -23.00 | 17683.13 |
6567 | 2005.05.12 10:00 | close | 3284 | 0.10 | 1.27570 | 0.00000 | 0.00000 | 37.57 | 17720.70 |
6568 | 2005.05.12 15:45 | close | 3283 | 0.10 | 1.27190 | 0.00000 | 0.00000 | 68.57 | 17789.26 |
6569 | 2005.05.12 15:45 | close | 3282 | 0.10 | 1.27190 | 0.00000 | 0.00000 | 79.57 | 17868.83 |
6570 | 2005.05.12 16:00 | sell | 3286 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
6571 | 2005.05.12 16:15 | sell | 3287 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
6572 | 2005.05.12 16:30 | sell | 3288 | 0.10 | 1.27160 | 0.00000 | 0.00000 | ||
6573 | 2005.05.12 16:45 | sell | 3289 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
6574 | 2005.05.13 12:00 | close | 3289 | 0.10 | 1.26630 | 0.00000 | 0.00000 | 53.86 | 17922.69 |
6575 | 2005.05.13 12:30 | close | 3288 | 0.10 | 1.26590 | 0.00000 | 0.00000 | 56.86 | 17979.54 |
6576 | 2005.05.13 12:30 | close | 3287 | 0.10 | 1.26590 | 0.00000 | 0.00000 | 57.86 | 18037.40 |
6577 | 2005.05.13 12:45 | close | 3286 | 0.10 | 1.26380 | 0.00000 | 0.00000 | 69.86 | 18107.26 |
6578 | 2005.05.14 00:45 | close | 3281 | 0.10 | 1.26100 | 0.00000 | 0.00000 | 219.42 | 18326.68 |
6579 | 2005.05.17 12:00 | buy | 3290 | 0.10 | 1.26610 | 0.00000 | 0.00000 | ||
6580 | 2005.05.17 12:15 | buy | 3291 | 0.10 | 1.26580 | 0.00000 | 0.00000 | ||
6581 | 2005.05.17 13:45 | close | 3291 | 0.10 | 1.26420 | 0.00000 | 0.00000 | -16.00 | 18310.68 |
6582 | 2005.05.17 13:45 | close | 3290 | 0.10 | 1.26420 | 0.00000 | 0.00000 | -19.00 | 18291.68 |
6583 | 2005.05.18 15:45 | buy | 3292 | 0.10 | 1.26480 | 0.00000 | 0.00000 | ||
6584 | 2005.05.18 16:00 | buy | 3293 | 0.10 | 1.26580 | 0.00000 | 0.00000 | ||
6585 | 2005.05.18 16:30 | close | 3293 | 0.10 | 1.26270 | 0.00000 | 0.00000 | -31.00 | 18260.68 |
6586 | 2005.05.18 16:30 | close | 3292 | 0.10 | 1.26270 | 0.00000 | 0.00000 | -21.00 | 18239.68 |
6587 | 2005.05.20 16:00 | sell | 3294 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
6588 | 2005.05.20 16:15 | sell | 3295 | 0.10 | 1.25670 | 0.00000 | 0.00000 | ||
6589 | 2005.05.20 16:30 | sell | 3296 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
6590 | 2005.05.20 16:45 | sell | 3297 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
6591 | 2005.05.20 17:00 | sell | 3298 | 0.10 | 1.25560 | 0.00000 | 0.00000 | ||
6592 | 2005.05.23 10:00 | close | 3298 | 0.10 | 1.25370 | 0.00000 | 0.00000 | 18.86 | 18258.54 |
6593 | 2005.05.23 17:00 | close | 3297 | 0.10 | 1.25820 | 0.00000 | 0.00000 | -18.14 | 18240.39 |
6594 | 2005.05.23 17:30 | close | 3296 | 0.10 | 1.25970 | 0.00000 | 0.00000 | -39.14 | 18201.25 |
6595 | 2005.05.23 17:30 | close | 3295 | 0.10 | 1.25970 | 0.00000 | 0.00000 | -30.14 | 18171.10 |
6596 | 2005.05.23 17:30 | close | 3294 | 0.10 | 1.25970 | 0.00000 | 0.00000 | -12.14 | 18158.96 |
6597 | 2005.05.24 10:00 | buy | 3299 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
6598 | 2005.05.24 10:30 | close | 3299 | 0.10 | 1.25880 | 0.00000 | 0.00000 | -11.00 | 18147.96 |
6599 | 2005.05.24 13:30 | buy | 3300 | 0.10 | 1.26030 | 0.00000 | 0.00000 | ||
6600 | 2005.05.24 14:00 | buy | 3301 | 0.10 | 1.26020 | 0.00000 | 0.00000 | ||
6601 | 2005.05.24 17:45 | close | 3301 | 0.10 | 1.25850 | 0.00000 | 0.00000 | -17.00 | 18130.96 |
6602 | 2005.05.24 17:45 | close | 3300 | 0.10 | 1.25850 | 0.00000 | 0.00000 | -18.00 | 18112.96 |
6603 | 2005.05.25 16:30 | buy | 3302 | 0.10 | 1.26090 | 0.00000 | 0.00000 | ||
6604 | 2005.05.25 16:45 | buy | 3303 | 0.10 | 1.26050 | 0.00000 | 0.00000 | ||
6605 | 2005.05.25 17:00 | buy | 3304 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
6606 | 2005.05.25 17:45 | close | 3304 | 0.10 | 1.25960 | 0.00000 | 0.00000 | -18.00 | 18094.96 |
6607 | 2005.05.25 18:00 | close | 3303 | 0.10 | 1.25920 | 0.00000 | 0.00000 | -13.00 | 18081.96 |
6608 | 2005.05.25 18:00 | close | 3302 | 0.10 | 1.25920 | 0.00000 | 0.00000 | -17.00 | 18064.96 |
6609 | 2005.05.31 04:15 | sell | 3305 | 0.10 | 1.24320 | 0.00000 | 0.00000 | ||
6610 | 2005.05.31 04:45 | sell | 3306 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
6611 | 2005.05.31 05:00 | sell | 3307 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
6612 | 2005.05.31 05:15 | sell | 3308 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
6613 | 2005.05.31 13:15 | close | 3308 | 0.10 | 1.23310 | 0.00000 | 0.00000 | 67.00 | 18131.96 |
6614 | 2005.05.31 13:15 | close | 3307 | 0.10 | 1.23310 | 0.00000 | 0.00000 | 63.00 | 18194.96 |
6615 | 2005.05.31 13:15 | close | 3306 | 0.10 | 1.23310 | 0.00000 | 0.00000 | 64.00 | 18258.96 |
6616 | 2005.05.31 13:30 | sell | 3309 | 0.10 | 1.23180 | 0.00000 | 0.00000 | ||
6617 | 2005.05.31 13:45 | sell | 3310 | 0.10 | 1.23210 | 0.00000 | 0.00000 | ||
6618 | 2005.05.31 17:30 | close | 3310 | 0.10 | 1.23600 | 0.00000 | 0.00000 | -39.00 | 18219.96 |
6619 | 2005.05.31 17:30 | close | 3309 | 0.10 | 1.23600 | 0.00000 | 0.00000 | -42.00 | 18177.96 |
6620 | 2005.05.31 17:45 | close | 3305 | 0.10 | 1.23670 | 0.00000 | 0.00000 | 65.00 | 18242.96 |
6621 | 2005.06.03 18:45 | sell | 3311 | 0.10 | 1.22230 | 0.00000 | 0.00000 | ||
6622 | 2005.06.06 05:15 | close | 3311 | 0.10 | 1.22520 | 0.00000 | 0.00000 | -29.14 | 18213.82 |
6623 | 2005.06.08 20:30 | sell | 3312 | 0.10 | 1.22450 | 0.00000 | 0.00000 | ||
6624 | 2005.06.08 20:45 | sell | 3313 | 0.10 | 1.22440 | 0.00000 | 0.00000 | ||
6625 | 2005.06.08 21:15 | sell | 3314 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
6626 | 2005.06.09 18:45 | close | 3314 | 0.10 | 1.22260 | 0.00000 | 0.00000 | -0.43 | 18213.38 |
6627 | 2005.06.10 15:45 | sell | 3315 | 0.10 | 1.21940 | 0.00000 | 0.00000 | ||
6628 | 2005.06.10 16:00 | sell | 3316 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
6629 | 2005.06.10 16:15 | close | 3316 | 0.10 | 1.22060 | 0.00000 | 0.00000 | -7.00 | 18206.38 |
6630 | 2005.06.10 16:30 | sell | 3317 | 0.10 | 1.21980 | 0.00000 | 0.00000 | ||
6631 | 2005.06.10 17:00 | close | 3317 | 0.10 | 1.21620 | 0.00000 | 0.00000 | 36.00 | 18242.38 |
6632 | 2005.06.10 17:00 | close | 3315 | 0.10 | 1.21620 | 0.00000 | 0.00000 | 32.00 | 18274.38 |
6633 | 2005.06.10 17:00 | close | 3313 | 0.10 | 1.21620 | 0.00000 | 0.00000 | 81.42 | 18355.81 |
6634 | 2005.06.10 17:15 | sell | 3318 | 0.10 | 1.21390 | 0.00000 | 0.00000 | ||
6635 | 2005.06.10 17:30 | sell | 3319 | 0.10 | 1.21380 | 0.00000 | 0.00000 | ||
6636 | 2005.06.10 17:45 | sell | 3320 | 0.10 | 1.21410 | 0.00000 | 0.00000 | ||
6637 | 2005.06.13 04:15 | close | 3320 | 0.10 | 1.20820 | 0.00000 | 0.00000 | 58.86 | 18414.66 |
6638 | 2005.06.13 04:15 | close | 3319 | 0.10 | 1.20820 | 0.00000 | 0.00000 | 55.86 | 18470.52 |
6639 | 2005.06.13 04:30 | close | 3318 | 0.10 | 1.20810 | 0.00000 | 0.00000 | 57.86 | 18528.38 |
6640 | 2005.06.13 13:15 | close | 3312 | 0.10 | 1.20600 | 0.00000 | 0.00000 | 184.28 | 18712.66 |
6641 | 2005.06.14 17:00 | sell | 3321 | 0.10 | 1.20420 | 0.00000 | 0.00000 | ||
6642 | 2005.06.14 17:15 | sell | 3322 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
6643 | 2005.06.15 11:00 | close | 3322 | 0.10 | 1.20680 | 0.00000 | 0.00000 | -24.14 | 18688.51 |
6644 | 2005.06.15 11:00 | close | 3321 | 0.10 | 1.20680 | 0.00000 | 0.00000 | -26.14 | 18662.37 |
6645 | 2005.06.15 16:45 | buy | 3323 | 0.10 | 1.21080 | 0.00000 | 0.00000 | ||
6646 | 2005.06.15 17:00 | buy | 3324 | 0.10 | 1.21140 | 0.00000 | 0.00000 | ||
6647 | 2005.06.15 17:15 | buy | 3325 | 0.10 | 1.21040 | 0.00000 | 0.00000 | ||
6648 | 2005.06.16 04:45 | close | 3325 | 0.10 | 1.20930 | 0.00000 | 0.00000 | -11.22 | 18651.15 |
6649 | 2005.06.16 06:00 | close | 3324 | 0.10 | 1.20860 | 0.00000 | 0.00000 | -28.22 | 18622.94 |
6650 | 2005.06.16 06:15 | close | 3323 | 0.10 | 1.20850 | 0.00000 | 0.00000 | -23.22 | 18599.72 |
6651 | 2005.06.16 17:15 | sell | 3326 | 0.10 | 1.20850 | 0.00000 | 0.00000 | ||
6652 | 2005.06.16 17:30 | sell | 3327 | 0.10 | 1.20640 | 0.00000 | 0.00000 | ||
6653 | 2005.06.16 17:45 | sell | 3328 | 0.10 | 1.20800 | 0.00000 | 0.00000 | ||
6654 | 2005.06.16 18:00 | close | 3328 | 0.10 | 1.20850 | 0.00000 | 0.00000 | -5.00 | 18594.72 |
6655 | 2005.06.16 19:15 | close | 3327 | 0.10 | 1.21040 | 0.00000 | 0.00000 | -40.00 | 18554.72 |
6656 | 2005.06.17 00:00 | close | 3326 | 0.10 | 1.21090 | 0.00000 | 0.00000 | -24.14 | 18530.58 |
6657 | 2005.06.17 14:00 | buy | 3329 | 0.10 | 1.21770 | 0.00000 | 0.00000 | ||
6658 | 2005.06.17 14:15 | buy | 3330 | 0.10 | 1.21870 | 0.00000 | 0.00000 | ||
6659 | 2005.06.17 17:00 | close | 3330 | 0.10 | 1.21640 | 0.00000 | 0.00000 | -23.00 | 18507.58 |
6660 | 2005.06.17 17:45 | close | 3329 | 0.10 | 1.22270 | 0.00000 | 0.00000 | 50.00 | 18557.58 |
6661 | 2005.06.17 18:15 | buy | 3331 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
6662 | 2005.06.20 01:15 | close | 3331 | 0.10 | 1.21980 | 0.00000 | 0.00000 | -36.07 | 18521.50 |
6663 | 2005.06.21 11:00 | sell | 3332 | 0.10 | 1.21010 | 0.00000 | 0.00000 | ||
6664 | 2005.06.21 11:15 | sell | 3333 | 0.10 | 1.21040 | 0.00000 | 0.00000 | ||
6665 | 2005.06.21 11:30 | sell | 3334 | 0.10 | 1.20960 | 0.00000 | 0.00000 | ||
6666 | 2005.06.21 11:45 | sell | 3335 | 0.10 | 1.21040 | 0.00000 | 0.00000 | ||
6667 | 2005.06.21 16:15 | close | 3335 | 0.10 | 1.21150 | 0.00000 | 0.00000 | -11.00 | 18510.50 |
6668 | 2005.06.21 16:30 | close | 3334 | 0.10 | 1.21190 | 0.00000 | 0.00000 | -23.00 | 18487.50 |
6669 | 2005.06.21 18:00 | close | 3333 | 0.10 | 1.21340 | 0.00000 | 0.00000 | -30.00 | 18457.50 |
6670 | 2005.06.21 18:00 | close | 3332 | 0.10 | 1.21340 | 0.00000 | 0.00000 | -33.00 | 18424.50 |
6671 | 2005.06.22 12:15 | sell | 3336 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
6672 | 2005.06.22 12:30 | sell | 3337 | 0.10 | 1.21520 | 0.00000 | 0.00000 | ||
6673 | 2005.06.22 12:45 | sell | 3338 | 0.10 | 1.21460 | 0.00000 | 0.00000 | ||
6674 | 2005.06.22 13:00 | sell | 3339 | 0.10 | 1.21450 | 0.00000 | 0.00000 | ||
6675 | 2005.06.22 13:15 | sell | 3340 | 0.10 | 1.21430 | 0.00000 | 0.00000 | ||
6676 | 2005.06.22 14:15 | close | 3340 | 0.10 | 1.21160 | 0.00000 | 0.00000 | 27.00 | 18451.50 |
6677 | 2005.06.22 14:30 | close | 3339 | 0.10 | 1.21110 | 0.00000 | 0.00000 | 34.00 | 18485.50 |
6678 | 2005.06.22 14:30 | close | 3338 | 0.10 | 1.21110 | 0.00000 | 0.00000 | 35.00 | 18520.50 |
6679 | 2005.06.22 15:30 | close | 3337 | 0.10 | 1.21080 | 0.00000 | 0.00000 | 44.00 | 18564.50 |
6680 | 2005.06.23 10:45 | close | 3336 | 0.10 | 1.20860 | 0.00000 | 0.00000 | 67.57 | 18632.07 |
6681 | 2005.06.23 15:45 | sell | 3341 | 0.10 | 1.20320 | 0.00000 | 0.00000 | ||
6682 | 2005.06.23 16:00 | sell | 3342 | 0.10 | 1.20410 | 0.00000 | 0.00000 | ||
6683 | 2005.06.23 16:30 | close | 3342 | 0.10 | 1.20580 | 0.00000 | 0.00000 | -17.00 | 18615.07 |
6684 | 2005.06.23 18:30 | close | 3341 | 0.10 | 1.20700 | 0.00000 | 0.00000 | -38.00 | 18577.07 |
6685 | 2005.06.27 09:45 | buy | 3343 | 0.10 | 1.21620 | 0.00000 | 0.00000 | ||
6686 | 2005.06.27 10:00 | buy | 3344 | 0.10 | 1.21690 | 0.00000 | 0.00000 | ||
6687 | 2005.06.27 10:15 | buy | 3345 | 0.10 | 1.21670 | 0.00000 | 0.00000 | ||
6688 | 2005.06.27 10:30 | buy | 3346 | 0.10 | 1.21680 | 0.00000 | 0.00000 | ||
6689 | 2005.06.27 10:45 | buy | 3347 | 0.10 | 1.21650 | 0.00000 | 0.00000 | ||
6690 | 2005.06.27 18:15 | close | 3347 | 0.10 | 1.21450 | 0.00000 | 0.00000 | -20.00 | 18557.07 |
6691 | 2005.06.27 18:15 | close | 3346 | 0.10 | 1.21450 | 0.00000 | 0.00000 | -23.00 | 18534.07 |
6692 | 2005.06.27 18:15 | close | 3345 | 0.10 | 1.21450 | 0.00000 | 0.00000 | -22.00 | 18512.07 |
6693 | 2005.06.27 18:15 | close | 3344 | 0.10 | 1.21450 | 0.00000 | 0.00000 | -24.00 | 18488.07 |
6694 | 2005.06.28 09:15 | close | 3343 | 0.10 | 1.21410 | 0.00000 | 0.00000 | -21.07 | 18467.00 |
6695 | 2005.06.28 09:45 | sell | 3348 | 0.10 | 1.21320 | 0.00000 | 0.00000 | ||
6696 | 2005.06.28 10:00 | sell | 3349 | 0.10 | 1.21340 | 0.00000 | 0.00000 | ||
6697 | 2005.06.28 10:15 | sell | 3350 | 0.10 | 1.21190 | 0.00000 | 0.00000 | ||
6698 | 2005.06.28 12:00 | close | 3350 | 0.10 | 1.21090 | 0.00000 | 0.00000 | 10.00 | 18477.00 |
6699 | 2005.06.28 12:15 | close | 3349 | 0.10 | 1.21010 | 0.00000 | 0.00000 | 33.00 | 18510.00 |
6700 | 2005.06.28 16:15 | close | 3348 | 0.10 | 1.20810 | 0.00000 | 0.00000 | 51.00 | 18561.00 |
6701 | 2005.06.29 10:15 | sell | 3351 | 0.10 | 1.20350 | 0.00000 | 0.00000 | ||
6702 | 2005.06.29 11:45 | close | 3351 | 0.10 | 1.20570 | 0.00000 | 0.00000 | -22.00 | 18539.00 |
6703 | 2005.06.29 18:15 | buy | 3352 | 0.10 | 1.20760 | 0.00000 | 0.00000 | ||
6704 | 2005.06.29 18:30 | buy | 3353 | 0.10 | 1.20860 | 0.00000 | 0.00000 | ||
6705 | 2005.06.29 18:45 | buy | 3354 | 0.10 | 1.20970 | 0.00000 | 0.00000 | ||
6706 | 2005.06.29 19:00 | buy | 3355 | 0.10 | 1.21000 | 0.00000 | 0.00000 | ||
6707 | 2005.06.29 19:15 | close | 3355 | 0.10 | 1.20860 | 0.00000 | 0.00000 | -14.00 | 18525.00 |
6708 | 2005.06.29 21:45 | close | 3354 | 0.10 | 1.20790 | 0.00000 | 0.00000 | -18.00 | 18507.00 |
6709 | 2005.06.29 22:45 | close | 3353 | 0.10 | 1.20670 | 0.00000 | 0.00000 | -19.00 | 18488.00 |
6710 | 2005.06.30 13:00 | close | 3352 | 0.10 | 1.20580 | 0.00000 | 0.00000 | -18.22 | 18469.78 |
6711 | 2005.07.01 17:30 | sell | 3356 | 0.10 | 1.19860 | 0.00000 | 0.00000 | ||
6712 | 2005.07.01 17:45 | sell | 3357 | 0.10 | 1.19790 | 0.00000 | 0.00000 | ||
6713 | 2005.07.01 18:00 | sell | 3358 | 0.10 | 1.19720 | 0.00000 | 0.00000 | ||
6714 | 2005.07.01 18:15 | sell | 3359 | 0.10 | 1.19760 | 0.00000 | 0.00000 | ||
6715 | 2005.07.04 01:15 | close | 3359 | 0.10 | 1.19170 | 0.00000 | 0.00000 | 58.86 | 18528.64 |
6716 | 2005.07.04 06:00 | close | 3358 | 0.10 | 1.19100 | 0.00000 | 0.00000 | 61.86 | 18590.50 |
6717 | 2005.07.04 14:45 | close | 3357 | 0.10 | 1.19030 | 0.00000 | 0.00000 | 75.86 | 18666.35 |
6718 | 2005.07.04 15:00 | close | 3356 | 0.10 | 1.18990 | 0.00000 | 0.00000 | 86.86 | 18753.21 |
6719 | 2005.07.05 09:45 | sell | 3360 | 0.10 | 1.18780 | 0.00000 | 0.00000 | ||
6720 | 2005.07.05 11:30 | close | 3360 | 0.10 | 1.18990 | 0.00000 | 0.00000 | -21.00 | 18732.21 |
6721 | 2005.07.05 11:45 | buy | 3361 | 0.10 | 1.19200 | 0.00000 | 0.00000 | ||
6722 | 2005.07.05 12:00 | buy | 3362 | 0.10 | 1.19320 | 0.00000 | 0.00000 | ||
6723 | 2005.07.05 12:15 | close | 3362 | 0.10 | 1.19190 | 0.00000 | 0.00000 | -13.00 | 18719.21 |
6724 | 2005.07.05 12:45 | close | 3361 | 0.10 | 1.19030 | 0.00000 | 0.00000 | -17.00 | 18702.21 |
6725 | 2005.07.05 13:15 | sell | 3363 | 0.10 | 1.18930 | 0.00000 | 0.00000 | ||
6726 | 2005.07.05 16:00 | close | 3363 | 0.10 | 1.19140 | 0.00000 | 0.00000 | -21.00 | 18681.21 |
6727 | 2005.07.06 12:30 | sell | 3364 | 0.10 | 1.19040 | 0.00000 | 0.00000 | ||
6728 | 2005.07.06 12:45 | sell | 3365 | 0.10 | 1.18980 | 0.00000 | 0.00000 | ||
6729 | 2005.07.06 15:15 | close | 3365 | 0.10 | 1.19230 | 0.00000 | 0.00000 | -25.00 | 18656.21 |
6730 | 2005.07.06 15:15 | close | 3364 | 0.10 | 1.19230 | 0.00000 | 0.00000 | -19.00 | 18637.21 |
6731 | 2005.07.07 12:30 | buy | 3366 | 0.10 | 1.20200 | 0.00000 | 0.00000 | ||
6732 | 2005.07.07 13:00 | buy | 3367 | 0.10 | 1.19840 | 0.00000 | 0.00000 | ||
6733 | 2005.07.07 13:15 | buy | 3368 | 0.10 | 1.19970 | 0.00000 | 0.00000 | ||
6734 | 2005.07.07 15:15 | close | 3368 | 0.10 | 1.19590 | 0.00000 | 0.00000 | -38.00 | 18599.21 |
6735 | 2005.07.07 15:15 | close | 3367 | 0.10 | 1.19590 | 0.00000 | 0.00000 | -25.00 | 18574.21 |
6736 | 2005.07.07 15:45 | close | 3366 | 0.10 | 1.19360 | 0.00000 | 0.00000 | -84.00 | 18490.21 |
6737 | 2005.07.07 15:45 | sell | 3369 | 0.10 | 1.19360 | 0.00000 | 0.00000 | ||
6738 | 2005.07.08 16:45 | close | 3369 | 0.10 | 1.19510 | 0.00000 | 0.00000 | -15.14 | 18475.06 |
6739 | 2005.07.08 17:00 | buy | 3370 | 0.10 | 1.19600 | 0.00000 | 0.00000 | ||
6740 | 2005.07.08 17:15 | buy | 3371 | 0.10 | 1.19670 | 0.00000 | 0.00000 | ||
6741 | 2005.07.08 19:00 | close | 3371 | 0.10 | 1.19330 | 0.00000 | 0.00000 | -34.00 | 18441.06 |
6742 | 2005.07.08 19:00 | close | 3370 | 0.10 | 1.19330 | 0.00000 | 0.00000 | -27.00 | 18414.06 |
6743 | 2005.07.11 18:00 | buy | 3372 | 0.10 | 1.20720 | 0.00000 | 0.00000 | ||
6744 | 2005.07.11 18:15 | buy | 3373 | 0.10 | 1.20720 | 0.00000 | 0.00000 | ||
6745 | 2005.07.11 18:30 | buy | 3374 | 0.10 | 1.20790 | 0.00000 | 0.00000 | ||
6746 | 2005.07.12 04:45 | buy | 3375 | 0.10 | 1.21040 | 0.00000 | 0.00000 | ||
6747 | 2005.07.12 05:00 | buy | 3376 | 0.10 | 1.21110 | 0.00000 | 0.00000 | ||
6748 | 2005.07.12 05:15 | buy | 3377 | 0.10 | 1.21110 | 0.00000 | 0.00000 | ||
6749 | 2005.07.12 05:30 | close | 3377 | 0.10 | 1.21340 | 0.00000 | 0.00000 | 23.00 | 18437.06 |
6750 | 2005.07.12 05:30 | close | 3376 | 0.10 | 1.21340 | 0.00000 | 0.00000 | 23.00 | 18460.06 |
6751 | 2005.07.12 05:45 | buy | 3378 | 0.10 | 1.21300 | 0.00000 | 0.00000 | ||
6752 | 2005.07.12 07:30 | close | 3378 | 0.10 | 1.21700 | 0.00000 | 0.00000 | 40.00 | 18500.06 |
6753 | 2005.07.12 07:30 | close | 3375 | 0.10 | 1.21700 | 0.00000 | 0.00000 | 66.00 | 18566.06 |
6754 | 2005.07.12 09:15 | close | 3374 | 0.10 | 1.21480 | 0.00000 | 0.00000 | 68.93 | 18634.99 |
6755 | 2005.07.12 11:45 | close | 3373 | 0.10 | 1.21940 | 0.00000 | 0.00000 | 121.93 | 18756.92 |
6756 | 2005.07.12 19:00 | close | 3372 | 0.10 | 1.22040 | 0.00000 | 0.00000 | 131.93 | 18888.85 |
6757 | 2005.07.13 16:15 | sell | 3379 | 0.10 | 1.21340 | 0.00000 | 0.00000 | ||
6758 | 2005.07.13 16:30 | sell | 3380 | 0.10 | 1.21150 | 0.00000 | 0.00000 | ||
6759 | 2005.07.13 16:45 | sell | 3381 | 0.10 | 1.21160 | 0.00000 | 0.00000 | ||
6760 | 2005.07.13 18:15 | close | 3381 | 0.10 | 1.20840 | 0.00000 | 0.00000 | 32.00 | 18920.85 |
6761 | 2005.07.15 09:30 | close | 3380 | 0.10 | 1.21340 | 0.00000 | 0.00000 | -19.58 | 18901.27 |
6762 | 2005.07.15 12:00 | sell | 3382 | 0.10 | 1.21080 | 0.00000 | 0.00000 | ||
6763 | 2005.07.15 15:45 | close | 3382 | 0.10 | 1.20330 | 0.00000 | 0.00000 | 75.00 | 18976.27 |
6764 | 2005.07.15 16:00 | sell | 3383 | 0.10 | 1.20390 | 0.00000 | 0.00000 | ||
6765 | 2005.07.15 16:15 | sell | 3384 | 0.10 | 1.20340 | 0.00000 | 0.00000 | ||
6766 | 2005.07.15 16:30 | sell | 3385 | 0.10 | 1.20290 | 0.00000 | 0.00000 | ||
6767 | 2005.07.15 17:45 | close | 3385 | 0.10 | 1.20550 | 0.00000 | 0.00000 | -26.00 | 18950.27 |
6768 | 2005.07.15 17:45 | close | 3384 | 0.10 | 1.20550 | 0.00000 | 0.00000 | -21.00 | 18929.27 |
6769 | 2005.07.15 19:45 | close | 3383 | 0.10 | 1.20630 | 0.00000 | 0.00000 | -24.00 | 18905.27 |
6770 | 2005.07.18 09:15 | close | 3379 | 0.10 | 1.20700 | 0.00000 | 0.00000 | 63.28 | 18968.55 |
6771 | 2005.07.20 04:15 | buy | 3386 | 0.10 | 1.20910 | 0.00000 | 0.00000 | ||
6772 | 2005.07.20 17:15 | close | 3386 | 0.10 | 1.20340 | 0.00000 | 0.00000 | -57.00 | 18911.55 |
6773 | 2005.07.20 17:45 | sell | 3387 | 0.10 | 1.20090 | 0.00000 | 0.00000 | ||
6774 | 2005.07.20 18:00 | sell | 3388 | 0.10 | 1.20120 | 0.00000 | 0.00000 | ||
6775 | 2005.07.20 18:15 | close | 3388 | 0.10 | 1.20300 | 0.00000 | 0.00000 | -18.00 | 18893.55 |
6776 | 2005.07.20 19:00 | close | 3387 | 0.10 | 1.20480 | 0.00000 | 0.00000 | -39.00 | 18854.55 |
6777 | 2005.07.20 20:45 | buy | 3389 | 0.10 | 1.21180 | 0.00000 | 0.00000 | ||
6778 | 2005.07.20 21:00 | buy | 3390 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
6779 | 2005.07.20 21:15 | buy | 3391 | 0.10 | 1.21480 | 0.00000 | 0.00000 | ||
6780 | 2005.07.20 21:30 | buy | 3392 | 0.10 | 1.21830 | 0.00000 | 0.00000 | ||
6781 | 2005.07.20 21:45 | buy | 3393 | 0.10 | 1.21650 | 0.00000 | 0.00000 | ||
6782 | 2005.07.20 23:15 | close | 3393 | 0.10 | 1.21420 | 0.00000 | 0.00000 | -23.00 | 18831.55 |
6783 | 2005.07.21 04:15 | close | 3392 | 0.10 | 1.21810 | 0.00000 | 0.00000 | -2.22 | 18829.34 |
6784 | 2005.07.21 04:15 | close | 3391 | 0.10 | 1.21810 | 0.00000 | 0.00000 | 32.78 | 18862.12 |
6785 | 2005.07.21 14:30 | buy | 3394 | 0.10 | 1.22150 | 0.00000 | 0.00000 | ||
6786 | 2005.07.21 14:45 | close | 3394 | 0.10 | 1.21880 | 0.00000 | 0.00000 | -27.00 | 18835.12 |
6787 | 2005.07.21 15:00 | buy | 3395 | 0.10 | 1.22180 | 0.00000 | 0.00000 | ||
6788 | 2005.07.21 15:15 | close | 3395 | 0.10 | 1.21860 | 0.00000 | 0.00000 | -32.00 | 18803.12 |
6789 | 2005.07.21 17:30 | close | 3390 | 0.10 | 1.21220 | 0.00000 | 0.00000 | 9.78 | 18812.90 |
6790 | 2005.07.21 17:45 | close | 3389 | 0.10 | 1.21040 | 0.00000 | 0.00000 | -14.22 | 18798.69 |
6791 | 2005.07.22 19:00 | sell | 3396 | 0.10 | 1.20690 | 0.00000 | 0.00000 | ||
6792 | 2005.07.26 17:30 | close | 3396 | 0.10 | 1.20270 | 0.00000 | 0.00000 | 41.71 | 18840.40 |
6793 | 2005.07.27 16:15 | buy | 3397 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
6794 | 2005.07.27 16:30 | buy | 3398 | 0.10 | 1.20480 | 0.00000 | 0.00000 | ||
6795 | 2005.07.27 16:45 | close | 3398 | 0.10 | 1.20240 | 0.00000 | 0.00000 | -24.00 | 18816.40 |
6796 | 2005.07.27 16:45 | close | 3397 | 0.10 | 1.20240 | 0.00000 | 0.00000 | -20.00 | 18796.40 |
6797 | 2005.07.27 17:00 | buy | 3399 | 0.10 | 1.20290 | 0.00000 | 0.00000 | ||
6798 | 2005.07.27 21:00 | close | 3399 | 0.10 | 1.20710 | 0.00000 | 0.00000 | 42.00 | 18838.40 |
6799 | 2005.07.28 14:45 | buy | 3400 | 0.10 | 1.20950 | 0.00000 | 0.00000 | ||
6800 | 2005.07.28 17:15 | close | 3400 | 0.10 | 1.20750 | 0.00000 | 0.00000 | -20.00 | 18818.40 |
6801 | 2005.07.28 18:45 | buy | 3401 | 0.10 | 1.21310 | 0.00000 | 0.00000 | ||
6802 | 2005.07.28 19:15 | buy | 3402 | 0.10 | 1.21350 | 0.00000 | 0.00000 | ||
6803 | 2005.07.28 19:30 | buy | 3403 | 0.10 | 1.21380 | 0.00000 | 0.00000 | ||
6804 | 2005.07.29 10:45 | close | 3403 | 0.10 | 1.21120 | 0.00000 | 0.00000 | -26.07 | 18792.33 |
6805 | 2005.07.29 10:45 | close | 3402 | 0.10 | 1.21120 | 0.00000 | 0.00000 | -23.07 | 18769.26 |
6806 | 2005.07.29 11:15 | close | 3401 | 0.10 | 1.20850 | 0.00000 | 0.00000 | -46.07 | 18723.18 |
6807 | 2005.07.29 11:15 | sell | 3404 | 0.10 | 1.20850 | 0.00000 | 0.00000 | ||
6808 | 2005.07.29 11:30 | sell | 3405 | 0.10 | 1.20870 | 0.00000 | 0.00000 | ||
6809 | 2005.07.29 11:45 | sell | 3406 | 0.10 | 1.20860 | 0.00000 | 0.00000 | ||
6810 | 2005.07.29 12:00 | close | 3406 | 0.10 | 1.20990 | 0.00000 | 0.00000 | -13.00 | 18710.18 |
6811 | 2005.07.29 12:00 | close | 3405 | 0.10 | 1.20990 | 0.00000 | 0.00000 | -12.00 | 18698.18 |
6812 | 2005.07.29 14:15 | close | 3404 | 0.10 | 1.21090 | 0.00000 | 0.00000 | -24.00 | 18674.18 |
6813 | 2005.07.29 16:45 | buy | 3407 | 0.10 | 1.21380 | 0.00000 | 0.00000 | ||
6814 | 2005.07.29 18:30 | close | 3407 | 0.10 | 1.21150 | 0.00000 | 0.00000 | -23.00 | 18651.18 |
6815 | 2005.08.03 10:00 | buy | 3408 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
6816 | 2005.08.03 11:45 | close | 3408 | 0.10 | 1.22360 | 0.00000 | 0.00000 | 30.00 | 18681.18 |
6817 | 2005.08.03 12:00 | buy | 3409 | 0.10 | 1.22420 | 0.00000 | 0.00000 | ||
6818 | 2005.08.03 12:15 | buy | 3410 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
6819 | 2005.08.03 12:45 | buy | 3411 | 0.10 | 1.23120 | 0.00000 | 0.00000 | ||
6820 | 2005.08.03 13:00 | buy | 3412 | 0.10 | 1.23160 | 0.00000 | 0.00000 | ||
6821 | 2005.08.03 13:15 | buy | 3413 | 0.10 | 1.23200 | 0.00000 | 0.00000 | ||
6822 | 2005.08.04 04:30 | close | 3413 | 0.10 | 1.23760 | 0.00000 | 0.00000 | 55.78 | 18736.97 |
6823 | 2005.08.05 16:15 | close | 3412 | 0.10 | 1.23210 | 0.00000 | 0.00000 | 4.71 | 18741.68 |
6824 | 2005.08.06 00:15 | buy | 3414 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
6825 | 2005.08.09 09:00 | close | 3414 | 0.10 | 1.24110 | 0.00000 | 0.00000 | 50.86 | 18792.54 |
6826 | 2005.08.09 09:00 | close | 3411 | 0.10 | 1.24110 | 0.00000 | 0.00000 | 98.57 | 18891.10 |
6827 | 2005.08.09 09:00 | close | 3410 | 0.10 | 1.24110 | 0.00000 | 0.00000 | 133.57 | 19024.67 |
6828 | 2005.08.09 09:30 | close | 3409 | 0.10 | 1.23930 | 0.00000 | 0.00000 | 150.57 | 19175.24 |
6829 | 2005.08.12 16:00 | sell | 3415 | 0.10 | 1.24170 | 0.00000 | 0.00000 | ||
6830 | 2005.08.12 16:15 | sell | 3416 | 0.10 | 1.23880 | 0.00000 | 0.00000 | ||
6831 | 2005.08.12 16:45 | sell | 3417 | 0.10 | 1.24210 | 0.00000 | 0.00000 | ||
6832 | 2005.08.12 17:00 | close | 3417 | 0.10 | 1.24380 | 0.00000 | 0.00000 | -17.00 | 19158.24 |
6833 | 2005.08.12 17:00 | close | 3416 | 0.10 | 1.24380 | 0.00000 | 0.00000 | -50.00 | 19108.24 |
6834 | 2005.08.12 21:45 | close | 3415 | 0.10 | 1.24480 | 0.00000 | 0.00000 | -31.00 | 19077.24 |
6835 | 2005.08.16 12:30 | sell | 3418 | 0.10 | 1.23190 | 0.00000 | 0.00000 | ||
6836 | 2005.08.16 18:30 | close | 3418 | 0.10 | 1.23400 | 0.00000 | 0.00000 | -21.00 | 19056.24 |
6837 | 2005.08.18 13:15 | sell | 3419 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
6838 | 2005.08.18 16:00 | close | 3419 | 0.10 | 1.21930 | 0.00000 | 0.00000 | 37.00 | 19093.24 |
6839 | 2005.08.19 12:15 | buy | 3420 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
6840 | 2005.08.19 12:30 | buy | 3421 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
6841 | 2005.08.19 16:30 | close | 3421 | 0.10 | 1.21630 | 0.00000 | 0.00000 | -25.00 | 19068.24 |
6842 | 2005.08.19 17:30 | close | 3420 | 0.10 | 1.21470 | 0.00000 | 0.00000 | -23.00 | 19045.24 |
6843 | 2005.08.22 15:00 | buy | 3422 | 0.10 | 1.22310 | 0.00000 | 0.00000 | ||
6844 | 2005.08.23 04:45 | close | 3422 | 0.10 | 1.22070 | 0.00000 | 0.00000 | -24.07 | 19021.17 |
6845 | 2005.08.23 09:45 | buy | 3423 | 0.10 | 1.22330 | 0.00000 | 0.00000 | ||
6846 | 2005.08.23 10:00 | buy | 3424 | 0.10 | 1.22350 | 0.00000 | 0.00000 | ||
6847 | 2005.08.23 15:45 | close | 3424 | 0.10 | 1.22260 | 0.00000 | 0.00000 | -9.00 | 19012.17 |
6848 | 2005.08.23 16:00 | close | 3423 | 0.10 | 1.22110 | 0.00000 | 0.00000 | -22.00 | 18990.17 |
6849 | 2005.08.24 16:15 | buy | 3425 | 0.10 | 1.22730 | 0.00000 | 0.00000 | ||
6850 | 2005.08.24 16:30 | buy | 3426 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
6851 | 2005.08.24 16:45 | buy | 3427 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
6852 | 2005.08.24 18:00 | close | 3427 | 0.10 | 1.22540 | 0.00000 | 0.00000 | -16.00 | 18974.17 |
6853 | 2005.08.24 18:30 | close | 3426 | 0.10 | 1.22340 | 0.00000 | 0.00000 | -47.00 | 18927.17 |
6854 | 2005.08.24 18:30 | close | 3425 | 0.10 | 1.22340 | 0.00000 | 0.00000 | -39.00 | 18888.17 |
6855 | 2005.08.31 17:15 | buy | 3428 | 0.10 | 1.22730 | 0.00000 | 0.00000 | ||
6856 | 2005.08.31 17:30 | buy | 3429 | 0.10 | 1.22850 | 0.00000 | 0.00000 | ||
6857 | 2005.08.31 17:45 | buy | 3430 | 0.10 | 1.22930 | 0.00000 | 0.00000 | ||
6858 | 2005.08.31 18:00 | buy | 3431 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
6859 | 2005.08.31 18:15 | buy | 3432 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
6860 | 2005.08.31 19:00 | close | 3432 | 0.10 | 1.23330 | 0.00000 | 0.00000 | 44.00 | 18932.17 |
6861 | 2005.08.31 19:30 | close | 3431 | 0.10 | 1.23490 | 0.00000 | 0.00000 | 57.00 | 18989.17 |
6862 | 2005.08.31 19:30 | close | 3430 | 0.10 | 1.23490 | 0.00000 | 0.00000 | 56.00 | 19045.17 |
6863 | 2005.08.31 23:45 | close | 3429 | 0.10 | 1.23460 | 0.00000 | 0.00000 | 61.00 | 19106.17 |
6864 | 2005.09.01 11:30 | buy | 3433 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
6865 | 2005.09.01 11:45 | buy | 3434 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
6866 | 2005.09.01 14:15 | close | 3434 | 0.10 | 1.23970 | 0.00000 | 0.00000 | 24.00 | 19130.17 |
6867 | 2005.09.01 15:45 | close | 3433 | 0.10 | 1.24120 | 0.00000 | 0.00000 | 38.00 | 19168.17 |
6868 | 2005.09.01 17:30 | buy | 3435 | 0.10 | 1.24580 | 0.00000 | 0.00000 | ||
6869 | 2005.09.01 17:45 | buy | 3436 | 0.10 | 1.24650 | 0.00000 | 0.00000 | ||
6870 | 2005.09.01 18:00 | buy | 3437 | 0.10 | 1.24610 | 0.00000 | 0.00000 | ||
6871 | 2005.09.01 18:15 | buy | 3438 | 0.10 | 1.24720 | 0.00000 | 0.00000 | ||
6872 | 2005.09.02 10:45 | close | 3438 | 0.10 | 1.25360 | 0.00000 | 0.00000 | 63.93 | 19232.10 |
6873 | 2005.09.02 11:15 | close | 3437 | 0.10 | 1.25540 | 0.00000 | 0.00000 | 92.93 | 19325.02 |
6874 | 2005.09.02 11:15 | close | 3436 | 0.10 | 1.25540 | 0.00000 | 0.00000 | 88.93 | 19413.95 |
6875 | 2005.09.02 11:15 | close | 3435 | 0.10 | 1.25540 | 0.00000 | 0.00000 | 95.93 | 19509.88 |
6876 | 2005.09.02 11:15 | close | 3428 | 0.10 | 1.25540 | 0.00000 | 0.00000 | 280.71 | 19790.59 |
6877 | 2005.09.02 11:30 | buy | 3439 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
6878 | 2005.09.02 15:45 | close | 3439 | 0.10 | 1.25300 | 0.00000 | 0.00000 | -31.00 | 19759.59 |
6879 | 2005.09.05 10:30 | sell | 3440 | 0.10 | 1.25320 | 0.00000 | 0.00000 | ||
6880 | 2005.09.05 11:30 | close | 3440 | 0.10 | 1.25590 | 0.00000 | 0.00000 | -27.00 | 19732.59 |
6881 | 2005.09.06 10:30 | sell | 3441 | 0.10 | 1.24590 | 0.00000 | 0.00000 | ||
6882 | 2005.09.06 14:15 | close | 3441 | 0.10 | 1.24780 | 0.00000 | 0.00000 | -19.00 | 19713.59 |
6883 | 2005.09.07 10:00 | buy | 3442 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
6884 | 2005.09.07 10:30 | buy | 3443 | 0.10 | 1.25400 | 0.00000 | 0.00000 | ||
6885 | 2005.09.07 11:00 | close | 3443 | 0.10 | 1.25150 | 0.00000 | 0.00000 | -25.00 | 19688.59 |
6886 | 2005.09.07 11:15 | close | 3442 | 0.10 | 1.25020 | 0.00000 | 0.00000 | -21.00 | 19667.59 |
6887 | 2005.09.12 05:45 | sell | 3444 | 0.10 | 1.23570 | 0.00000 | 0.00000 | ||
6888 | 2005.09.12 06:00 | sell | 3445 | 0.10 | 1.23340 | 0.00000 | 0.00000 | ||
6889 | 2005.09.12 06:15 | sell | 3446 | 0.10 | 1.23310 | 0.00000 | 0.00000 | ||
6890 | 2005.09.12 06:30 | sell | 3447 | 0.10 | 1.23370 | 0.00000 | 0.00000 | ||
6891 | 2005.09.12 14:00 | close | 3447 | 0.10 | 1.23030 | 0.00000 | 0.00000 | 34.00 | 19701.59 |
6892 | 2005.09.13 18:45 | close | 3446 | 0.10 | 1.22600 | 0.00000 | 0.00000 | 70.86 | 19772.45 |
6893 | 2005.09.14 00:30 | close | 3445 | 0.10 | 1.22610 | 0.00000 | 0.00000 | 72.71 | 19845.16 |
6894 | 2005.09.15 04:15 | close | 3444 | 0.10 | 1.22380 | 0.00000 | 0.00000 | 118.28 | 19963.44 |
6895 | 2005.09.16 07:45 | buy | 3448 | 0.10 | 1.23000 | 0.00000 | 0.00000 | ||
6896 | 2005.09.16 08:00 | buy | 3449 | 0.10 | 1.23000 | 0.00000 | 0.00000 | ||
6897 | 2005.09.16 08:15 | buy | 3450 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
6898 | 2005.09.16 11:15 | close | 3450 | 0.10 | 1.22770 | 0.00000 | 0.00000 | -18.00 | 19945.44 |
6899 | 2005.09.16 11:30 | close | 3449 | 0.10 | 1.22700 | 0.00000 | 0.00000 | -30.00 | 19915.44 |
6900 | 2005.09.16 11:30 | close | 3448 | 0.10 | 1.22700 | 0.00000 | 0.00000 | -30.00 | 19885.44 |
6901 | 2005.09.19 08:30 | sell | 3451 | 0.10 | 1.21270 | 0.00000 | 0.00000 | ||
6902 | 2005.09.19 08:45 | sell | 3452 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
6903 | 2005.09.19 09:15 | sell | 3453 | 0.10 | 1.21080 | 0.00000 | 0.00000 | ||
6904 | 2005.09.19 12:00 | close | 3453 | 0.10 | 1.21490 | 0.00000 | 0.00000 | -41.00 | 19844.44 |
6905 | 2005.09.19 12:00 | close | 3452 | 0.10 | 1.21490 | 0.00000 | 0.00000 | -37.00 | 19807.44 |
6906 | 2005.09.19 18:15 | close | 3451 | 0.10 | 1.21660 | 0.00000 | 0.00000 | -39.00 | 19768.44 |
6907 | 2005.09.20 22:30 | sell | 3454 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
6908 | 2005.09.21 04:00 | close | 3454 | 0.10 | 1.21400 | 0.00000 | 0.00000 | -19.14 | 19749.30 |
6909 | 2005.09.22 05:00 | sell | 3455 | 0.10 | 1.22090 | 0.00000 | 0.00000 | ||
6910 | 2005.09.22 05:15 | sell | 3456 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
6911 | 2005.09.22 08:45 | close | 3456 | 0.10 | 1.22180 | 0.00000 | 0.00000 | -22.00 | 19727.30 |
6912 | 2005.09.22 09:45 | close | 3455 | 0.10 | 1.22280 | 0.00000 | 0.00000 | -19.00 | 19708.30 |
6913 | 2005.09.26 12:00 | buy | 3457 | 0.10 | 1.20660 | 0.00000 | 0.00000 | ||
6914 | 2005.09.26 12:45 | close | 3457 | 0.10 | 1.20430 | 0.00000 | 0.00000 | -23.00 | 19685.30 |
6915 | 2005.09.29 16:00 | sell | 3458 | 0.10 | 1.20160 | 0.00000 | 0.00000 | ||
6916 | 2005.09.29 16:15 | sell | 3459 | 0.10 | 1.20150 | 0.00000 | 0.00000 | ||
6917 | 2005.09.29 16:30 | sell | 3460 | 0.10 | 1.20180 | 0.00000 | 0.00000 | ||
6918 | 2005.09.29 21:00 | close | 3460 | 0.10 | 1.20420 | 0.00000 | 0.00000 | -24.00 | 19661.30 |
6919 | 2005.09.29 21:00 | close | 3459 | 0.10 | 1.20420 | 0.00000 | 0.00000 | -27.00 | 19634.30 |
6920 | 2005.09.29 21:00 | close | 3458 | 0.10 | 1.20420 | 0.00000 | 0.00000 | -26.00 | 19608.30 |
6921 | 2005.10.03 04:15 | sell | 3461 | 0.10 | 1.19420 | 0.00000 | 0.00000 | ||
6922 | 2005.10.05 18:45 | close | 3461 | 0.10 | 1.19780 | 0.00000 | 0.00000 | -36.29 | 19572.01 |
6923 | 2005.10.06 17:00 | buy | 3462 | 0.10 | 1.21280 | 0.00000 | 0.00000 | ||
6924 | 2005.10.06 21:15 | close | 3462 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 54.00 | 19626.01 |
6925 | 2005.10.07 16:00 | sell | 3463 | 0.10 | 1.21110 | 0.00000 | 0.00000 | ||
6926 | 2005.10.07 16:30 | sell | 3464 | 0.10 | 1.21080 | 0.00000 | 0.00000 | ||
6927 | 2005.10.07 16:45 | sell | 3465 | 0.10 | 1.21020 | 0.00000 | 0.00000 | ||
6928 | 2005.10.07 17:15 | close | 3465 | 0.10 | 1.21280 | 0.00000 | 0.00000 | -26.00 | 19600.01 |
6929 | 2005.10.08 00:00 | close | 3464 | 0.10 | 1.21300 | 0.00000 | 0.00000 | -22.00 | 19578.01 |
6930 | 2005.10.10 02:45 | close | 3463 | 0.10 | 1.21310 | 0.00000 | 0.00000 | -20.14 | 19557.86 |
6931 | 2005.10.10 15:45 | sell | 3466 | 0.10 | 1.20760 | 0.00000 | 0.00000 | ||
6932 | 2005.10.11 04:15 | close | 3466 | 0.10 | 1.20320 | 0.00000 | 0.00000 | 43.86 | 19601.72 |
6933 | 2005.10.13 16:30 | sell | 3467 | 0.10 | 1.19390 | 0.00000 | 0.00000 | ||
6934 | 2005.10.13 16:45 | sell | 3468 | 0.10 | 1.19320 | 0.00000 | 0.00000 | ||
6935 | 2005.10.13 19:45 | close | 3468 | 0.10 | 1.19820 | 0.00000 | 0.00000 | -50.00 | 19551.72 |
6936 | 2005.10.13 19:45 | close | 3467 | 0.10 | 1.19820 | 0.00000 | 0.00000 | -43.00 | 19508.72 |
6937 | 2005.10.14 15:45 | buy | 3469 | 0.10 | 1.20600 | 0.00000 | 0.00000 | ||
6938 | 2005.10.14 16:00 | close | 3469 | 0.10 | 1.20250 | 0.00000 | 0.00000 | -35.00 | 19473.72 |
6939 | 2005.10.14 18:00 | buy | 3470 | 0.10 | 1.20770 | 0.00000 | 0.00000 | ||
6940 | 2005.10.14 18:15 | buy | 3471 | 0.10 | 1.20700 | 0.00000 | 0.00000 | ||
6941 | 2005.10.17 12:45 | close | 3471 | 0.10 | 1.20480 | 0.00000 | 0.00000 | -22.07 | 19451.65 |
6942 | 2005.10.17 12:45 | close | 3470 | 0.10 | 1.20480 | 0.00000 | 0.00000 | -29.07 | 19422.58 |
6943 | 2005.10.18 13:30 | sell | 3472 | 0.10 | 1.19360 | 0.00000 | 0.00000 | ||
6944 | 2005.10.18 20:30 | close | 3472 | 0.10 | 1.19640 | 0.00000 | 0.00000 | -28.00 | 19394.58 |
6945 | 2005.10.19 09:45 | sell | 3473 | 0.10 | 1.18810 | 0.00000 | 0.00000 | ||
6946 | 2005.10.19 10:00 | sell | 3474 | 0.10 | 1.18860 | 0.00000 | 0.00000 | ||
6947 | 2005.10.19 10:15 | sell | 3475 | 0.10 | 1.18880 | 0.00000 | 0.00000 | ||
6948 | 2005.10.19 10:30 | sell | 3476 | 0.10 | 1.18890 | 0.00000 | 0.00000 | ||
6949 | 2005.10.19 10:45 | sell | 3477 | 0.10 | 1.18990 | 0.00000 | 0.00000 | ||
6950 | 2005.10.19 12:00 | close | 3477 | 0.10 | 1.19190 | 0.00000 | 0.00000 | -20.00 | 19374.58 |
6951 | 2005.10.19 12:00 | close | 3476 | 0.10 | 1.19190 | 0.00000 | 0.00000 | -30.00 | 19344.58 |
6952 | 2005.10.19 12:00 | close | 3475 | 0.10 | 1.19190 | 0.00000 | 0.00000 | -31.00 | 19313.58 |
6953 | 2005.10.19 12:00 | close | 3474 | 0.10 | 1.19190 | 0.00000 | 0.00000 | -33.00 | 19280.58 |
6954 | 2005.10.19 12:00 | close | 3473 | 0.10 | 1.19190 | 0.00000 | 0.00000 | -38.00 | 19242.58 |
6955 | 2005.10.19 12:30 | buy | 3478 | 0.10 | 1.19520 | 0.00000 | 0.00000 | ||
6956 | 2005.10.19 12:45 | buy | 3479 | 0.10 | 1.19490 | 0.00000 | 0.00000 | ||
6957 | 2005.10.19 13:00 | buy | 3480 | 0.10 | 1.19480 | 0.00000 | 0.00000 | ||
6958 | 2005.10.19 18:30 | close | 3480 | 0.10 | 1.19970 | 0.00000 | 0.00000 | 49.00 | 19291.58 |
6959 | 2005.10.19 18:30 | close | 3479 | 0.10 | 1.19970 | 0.00000 | 0.00000 | 48.00 | 19339.58 |
6960 | 2005.10.19 23:00 | close | 3478 | 0.10 | 1.19980 | 0.00000 | 0.00000 | 46.00 | 19385.58 |
6961 | 2005.10.21 18:30 | sell | 3481 | 0.10 | 1.19690 | 0.00000 | 0.00000 | ||
6962 | 2005.10.21 18:45 | sell | 3482 | 0.10 | 1.19720 | 0.00000 | 0.00000 | ||
6963 | 2005.10.21 19:00 | sell | 3483 | 0.10 | 1.19560 | 0.00000 | 0.00000 | ||
6964 | 2005.10.21 19:15 | sell | 3484 | 0.10 | 1.19550 | 0.00000 | 0.00000 | ||
6965 | 2005.10.21 19:30 | sell | 3485 | 0.10 | 1.19460 | 0.00000 | 0.00000 | ||
6966 | 2005.10.24 17:15 | close | 3485 | 0.10 | 1.19760 | 0.00000 | 0.00000 | -30.14 | 19355.43 |
6967 | 2005.10.24 17:30 | close | 3484 | 0.10 | 1.19780 | 0.00000 | 0.00000 | -23.14 | 19332.29 |
6968 | 2005.10.24 17:45 | close | 3483 | 0.10 | 1.19820 | 0.00000 | 0.00000 | -26.14 | 19306.14 |
6969 | 2005.10.24 19:00 | close | 3482 | 0.10 | 1.20000 | 0.00000 | 0.00000 | -28.14 | 19278.00 |
6970 | 2005.10.24 19:00 | close | 3481 | 0.10 | 1.20000 | 0.00000 | 0.00000 | -31.14 | 19246.86 |
6971 | 2005.10.25 11:30 | buy | 3486 | 0.10 | 1.20040 | 0.00000 | 0.00000 | ||
6972 | 2005.10.25 11:45 | buy | 3487 | 0.10 | 1.20310 | 0.00000 | 0.00000 | ||
6973 | 2005.10.25 12:00 | buy | 3488 | 0.10 | 1.20270 | 0.00000 | 0.00000 | ||
6974 | 2005.10.25 12:15 | buy | 3489 | 0.10 | 1.20200 | 0.00000 | 0.00000 | ||
6975 | 2005.10.25 16:00 | close | 3489 | 0.10 | 1.20620 | 0.00000 | 0.00000 | 42.00 | 19288.86 |
6976 | 2005.10.25 17:15 | close | 3488 | 0.10 | 1.20930 | 0.00000 | 0.00000 | 66.00 | 19354.86 |
6977 | 2005.10.25 17:15 | close | 3487 | 0.10 | 1.20930 | 0.00000 | 0.00000 | 62.00 | 19416.86 |
6978 | 2005.10.25 17:15 | close | 3486 | 0.10 | 1.20930 | 0.00000 | 0.00000 | 89.00 | 19505.86 |
6979 | 2005.10.26 09:30 | buy | 3490 | 0.10 | 1.21340 | 0.00000 | 0.00000 | ||
6980 | 2005.10.26 09:45 | close | 3490 | 0.10 | 1.21080 | 0.00000 | 0.00000 | -26.00 | 19479.86 |
6981 | 2005.10.26 10:30 | sell | 3491 | 0.10 | 1.20760 | 0.00000 | 0.00000 | ||
6982 | 2005.10.26 10:45 | sell | 3492 | 0.10 | 1.20790 | 0.00000 | 0.00000 | ||
6983 | 2005.10.26 17:15 | close | 3492 | 0.10 | 1.20990 | 0.00000 | 0.00000 | -20.00 | 19459.86 |
6984 | 2005.10.26 17:15 | close | 3491 | 0.10 | 1.20990 | 0.00000 | 0.00000 | -23.00 | 19436.86 |
6985 | 2005.10.28 16:00 | sell | 3493 | 0.10 | 1.21080 | 0.00000 | 0.00000 | ||
6986 | 2005.10.28 20:00 | close | 3493 | 0.10 | 1.20660 | 0.00000 | 0.00000 | 42.00 | 19478.86 |
6987 | 2005.11.02 16:30 | buy | 3494 | 0.10 | 1.20400 | 0.00000 | 0.00000 | ||
6988 | 2005.11.03 15:15 | close | 3494 | 0.10 | 1.20430 | 0.00000 | 0.00000 | 2.78 | 19481.64 |
6989 | 2005.11.03 15:45 | sell | 3495 | 0.10 | 1.20110 | 0.00000 | 0.00000 | ||
6990 | 2005.11.03 16:00 | sell | 3496 | 0.10 | 1.20100 | 0.00000 | 0.00000 | ||
6991 | 2005.11.03 16:15 | sell | 3497 | 0.10 | 1.19960 | 0.00000 | 0.00000 | ||
6992 | 2005.11.03 16:30 | close | 3497 | 0.10 | 1.20210 | 0.00000 | 0.00000 | -25.00 | 19456.64 |
6993 | 2005.11.03 16:45 | sell | 3498 | 0.10 | 1.20140 | 0.00000 | 0.00000 | ||
6994 | 2005.11.03 19:15 | close | 3498 | 0.10 | 1.19600 | 0.00000 | 0.00000 | 54.00 | 19510.64 |
6995 | 2005.11.03 19:15 | close | 3496 | 0.10 | 1.19600 | 0.00000 | 0.00000 | 50.00 | 19560.64 |
6996 | 2005.11.03 19:30 | sell | 3499 | 0.10 | 1.19530 | 0.00000 | 0.00000 | ||
6997 | 2005.11.03 19:45 | sell | 3500 | 0.10 | 1.19540 | 0.00000 | 0.00000 | ||
6998 | 2005.11.04 16:00 | close | 3500 | 0.10 | 1.19790 | 0.00000 | 0.00000 | -25.14 | 19535.50 |
6999 | 2005.11.04 16:15 | close | 3499 | 0.10 | 1.19850 | 0.00000 | 0.00000 | -32.14 | 19503.35 |
7000 | 2005.11.04 16:15 | close | 3495 | 0.10 | 1.19850 | 0.00000 | 0.00000 | 25.86 | 19529.21 |
7001 | 2005.11.04 16:15 | buy | 3501 | 0.10 | 1.19850 | 0.00000 | 0.00000 | ||
7002 | 2005.11.04 16:30 | close | 3501 | 0.10 | 1.19460 | 0.00000 | 0.00000 | -39.00 | 19490.21 |
7003 | 2005.11.04 16:30 | sell | 3502 | 0.10 | 1.19460 | 0.00000 | 0.00000 | ||
7004 | 2005.11.04 17:15 | sell | 3503 | 0.10 | 1.18970 | 0.00000 | 0.00000 | ||
7005 | 2005.11.04 18:15 | sell | 3504 | 0.10 | 1.18240 | 0.00000 | 0.00000 | ||
7006 | 2005.11.04 18:30 | sell | 3505 | 0.10 | 1.18390 | 0.00000 | 0.00000 | ||
7007 | 2005.11.07 11:15 | close | 3505 | 0.10 | 1.18290 | 0.00000 | 0.00000 | 9.86 | 19500.06 |
7008 | 2005.11.07 11:45 | sell | 3506 | 0.10 | 1.18130 | 0.00000 | 0.00000 | ||
7009 | 2005.11.08 03:15 | close | 3506 | 0.10 | 1.17400 | 0.00000 | 0.00000 | 72.86 | 19572.92 |
7010 | 2005.11.08 03:15 | close | 3504 | 0.10 | 1.17400 | 0.00000 | 0.00000 | 83.71 | 19656.63 |
7011 | 2005.11.08 03:30 | sell | 3507 | 0.10 | 1.17290 | 0.00000 | 0.00000 | ||
7012 | 2005.11.08 04:00 | sell | 3508 | 0.10 | 1.17220 | 0.00000 | 0.00000 | ||
7013 | 2005.11.08 13:00 | close | 3508 | 0.10 | 1.17480 | 0.00000 | 0.00000 | -26.00 | 19630.63 |
7014 | 2005.11.08 16:45 | close | 3507 | 0.10 | 1.17500 | 0.00000 | 0.00000 | -21.00 | 19609.63 |
7015 | 2005.11.08 17:00 | close | 3503 | 0.10 | 1.17650 | 0.00000 | 0.00000 | 131.71 | 19741.34 |
7016 | 2005.11.09 17:15 | sell | 3509 | 0.10 | 1.17370 | 0.00000 | 0.00000 | ||
7017 | 2005.11.09 17:30 | sell | 3510 | 0.10 | 1.17230 | 0.00000 | 0.00000 | ||
7018 | 2005.11.09 17:45 | close | 3510 | 0.10 | 1.17420 | 0.00000 | 0.00000 | -19.00 | 19722.34 |
7019 | 2005.11.09 20:30 | close | 3509 | 0.10 | 1.17580 | 0.00000 | 0.00000 | -21.00 | 19701.34 |
7020 | 2005.11.10 22:00 | close | 3502 | 0.10 | 1.16980 | 0.00000 | 0.00000 | 247.14 | 19948.48 |
7021 | 2005.11.15 12:30 | sell | 3511 | 0.10 | 1.16810 | 0.00000 | 0.00000 | ||
7022 | 2005.11.15 12:45 | sell | 3512 | 0.10 | 1.16740 | 0.00000 | 0.00000 | ||
7023 | 2005.11.15 13:00 | sell | 3513 | 0.10 | 1.16660 | 0.00000 | 0.00000 | ||
7024 | 2005.11.15 13:15 | sell | 3514 | 0.10 | 1.16720 | 0.00000 | 0.00000 | ||
7025 | 2005.11.15 13:30 | sell | 3515 | 0.10 | 1.16640 | 0.00000 | 0.00000 | ||
7026 | 2005.11.15 13:45 | close | 3515 | 0.10 | 1.16630 | 0.00000 | 0.00000 | 1.00 | 19949.48 |
7027 | 2005.11.15 14:15 | close | 3514 | 0.10 | 1.16490 | 0.00000 | 0.00000 | 23.00 | 19972.48 |
7028 | 2005.11.15 16:00 | close | 3513 | 0.10 | 1.16790 | 0.00000 | 0.00000 | -13.00 | 19959.48 |
7029 | 2005.11.15 16:30 | close | 3512 | 0.10 | 1.16800 | 0.00000 | 0.00000 | -6.00 | 19953.48 |
7030 | 2005.11.15 16:45 | close | 3511 | 0.10 | 1.16850 | 0.00000 | 0.00000 | -4.00 | 19949.48 |
7031 | 2005.11.15 18:30 | buy | 3516 | 0.10 | 1.17060 | 0.00000 | 0.00000 | ||
7032 | 2005.11.16 13:00 | close | 3516 | 0.10 | 1.16820 | 0.00000 | 0.00000 | -24.07 | 19925.41 |
7033 | 2005.11.16 13:00 | sell | 3517 | 0.10 | 1.16820 | 0.00000 | 0.00000 | ||
7034 | 2005.11.16 13:15 | sell | 3518 | 0.10 | 1.16880 | 0.00000 | 0.00000 | ||
7035 | 2005.11.16 13:30 | sell | 3519 | 0.10 | 1.16790 | 0.00000 | 0.00000 | ||
7036 | 2005.11.16 15:45 | close | 3519 | 0.10 | 1.16970 | 0.00000 | 0.00000 | -18.00 | 19907.41 |
7037 | 2005.11.16 15:45 | close | 3518 | 0.10 | 1.16970 | 0.00000 | 0.00000 | -9.00 | 19898.41 |
7038 | 2005.11.16 18:00 | close | 3517 | 0.10 | 1.16660 | 0.00000 | 0.00000 | 16.00 | 19914.41 |
7039 | 2005.11.17 11:15 | buy | 3520 | 0.10 | 1.16950 | 0.00000 | 0.00000 | ||
7040 | 2005.11.17 11:30 | buy | 3521 | 0.10 | 1.17010 | 0.00000 | 0.00000 | ||
7041 | 2005.11.17 12:00 | close | 3521 | 0.10 | 1.16810 | 0.00000 | 0.00000 | -20.00 | 19894.41 |
7042 | 2005.11.17 12:00 | close | 3520 | 0.10 | 1.16810 | 0.00000 | 0.00000 | -14.00 | 19880.41 |
7043 | 2005.11.17 17:15 | buy | 3522 | 0.10 | 1.17220 | 0.00000 | 0.00000 | ||
7044 | 2005.11.17 20:45 | close | 3522 | 0.10 | 1.17610 | 0.00000 | 0.00000 | 39.00 | 19919.41 |
7045 | 2005.11.18 10:45 | sell | 3523 | 0.10 | 1.16770 | 0.00000 | 0.00000 | ||
7046 | 2005.11.18 11:00 | sell | 3524 | 0.10 | 1.16850 | 0.00000 | 0.00000 | ||
7047 | 2005.11.18 11:15 | sell | 3525 | 0.10 | 1.16760 | 0.00000 | 0.00000 | ||
7048 | 2005.11.18 11:30 | sell | 3526 | 0.10 | 1.16670 | 0.00000 | 0.00000 | ||
7049 | 2005.11.18 13:15 | close | 3526 | 0.10 | 1.16900 | 0.00000 | 0.00000 | -23.00 | 19896.41 |
7050 | 2005.11.18 16:00 | close | 3525 | 0.10 | 1.17190 | 0.00000 | 0.00000 | -43.00 | 19853.41 |
7051 | 2005.11.18 16:00 | close | 3524 | 0.10 | 1.17190 | 0.00000 | 0.00000 | -34.00 | 19819.41 |
7052 | 2005.11.18 16:00 | close | 3523 | 0.10 | 1.17190 | 0.00000 | 0.00000 | -42.00 | 19777.41 |
7053 | 2005.11.18 16:15 | buy | 3527 | 0.10 | 1.17470 | 0.00000 | 0.00000 | ||
7054 | 2005.11.18 16:30 | buy | 3528 | 0.10 | 1.17580 | 0.00000 | 0.00000 | ||
7055 | 2005.11.18 16:45 | buy | 3529 | 0.10 | 1.17760 | 0.00000 | 0.00000 | ||
7056 | 2005.11.18 17:00 | buy | 3530 | 0.10 | 1.17770 | 0.00000 | 0.00000 | ||
7057 | 2005.11.18 17:15 | close | 3530 | 0.10 | 1.17300 | 0.00000 | 0.00000 | -47.00 | 19730.41 |
7058 | 2005.11.18 17:15 | close | 3529 | 0.10 | 1.17300 | 0.00000 | 0.00000 | -46.00 | 19684.41 |
7059 | 2005.11.18 17:15 | close | 3528 | 0.10 | 1.17300 | 0.00000 | 0.00000 | -28.00 | 19656.41 |
7060 | 2005.11.18 17:30 | close | 3527 | 0.10 | 1.17150 | 0.00000 | 0.00000 | -32.00 | 19624.41 |
7061 | 2005.11.18 18:00 | sell | 3531 | 0.10 | 1.17080 | 0.00000 | 0.00000 | ||
7062 | 2005.11.18 18:30 | close | 3531 | 0.10 | 1.17400 | 0.00000 | 0.00000 | -32.00 | 19592.41 |
7063 | 2005.11.21 11:15 | buy | 3532 | 0.10 | 1.18260 | 0.00000 | 0.00000 | ||
7064 | 2005.11.21 11:30 | buy | 3533 | 0.10 | 1.18210 | 0.00000 | 0.00000 | ||
7065 | 2005.11.21 17:15 | close | 3533 | 0.10 | 1.17510 | 0.00000 | 0.00000 | -70.00 | 19522.41 |
7066 | 2005.11.21 17:15 | close | 3532 | 0.10 | 1.17510 | 0.00000 | 0.00000 | -75.00 | 19447.41 |
7067 | 2005.11.21 17:15 | sell | 3534 | 0.10 | 1.17510 | 0.00000 | 0.00000 | ||
7068 | 2005.11.21 17:45 | sell | 3535 | 0.10 | 1.17530 | 0.00000 | 0.00000 | ||
7069 | 2005.11.21 18:00 | sell | 3536 | 0.10 | 1.17450 | 0.00000 | 0.00000 | ||
7070 | 2005.11.21 18:15 | sell | 3537 | 0.10 | 1.17360 | 0.00000 | 0.00000 | ||
7071 | 2005.11.21 18:30 | close | 3537 | 0.10 | 1.17260 | 0.00000 | 0.00000 | 10.00 | 19457.41 |
7072 | 2005.11.22 11:15 | close | 3536 | 0.10 | 1.17120 | 0.00000 | 0.00000 | 32.86 | 19490.26 |
7073 | 2005.11.22 12:30 | close | 3535 | 0.10 | 1.17070 | 0.00000 | 0.00000 | 45.86 | 19536.12 |
7074 | 2005.11.22 21:15 | close | 3534 | 0.10 | 1.17890 | 0.00000 | 0.00000 | -38.14 | 19497.98 |
7075 | 2005.11.22 21:15 | buy | 3538 | 0.10 | 1.17890 | 0.00000 | 0.00000 | ||
7076 | 2005.11.22 21:30 | buy | 3539 | 0.10 | 1.18020 | 0.00000 | 0.00000 | ||
7077 | 2005.11.22 21:45 | buy | 3540 | 0.10 | 1.18120 | 0.00000 | 0.00000 | ||
7078 | 2005.11.22 22:00 | buy | 3541 | 0.10 | 1.18100 | 0.00000 | 0.00000 | ||
7079 | 2005.11.22 22:15 | buy | 3542 | 0.10 | 1.18130 | 0.00000 | 0.00000 | ||
7080 | 2005.11.23 13:15 | close | 3542 | 0.10 | 1.17730 | 0.00000 | 0.00000 | -40.07 | 19457.90 |
7081 | 2005.11.23 13:15 | close | 3541 | 0.10 | 1.17730 | 0.00000 | 0.00000 | -37.07 | 19420.83 |
7082 | 2005.11.23 13:15 | close | 3540 | 0.10 | 1.17730 | 0.00000 | 0.00000 | -39.07 | 19381.76 |
7083 | 2005.11.23 13:30 | close | 3539 | 0.10 | 1.17690 | 0.00000 | 0.00000 | -33.07 | 19348.69 |
7084 | 2005.11.25 04:15 | close | 3538 | 0.10 | 1.17570 | 0.00000 | 0.00000 | -32.36 | 19316.33 |
7085 | 2005.11.25 17:15 | sell | 3543 | 0.10 | 1.17300 | 0.00000 | 0.00000 | ||
7086 | 2005.11.25 17:30 | sell | 3544 | 0.10 | 1.17300 | 0.00000 | 0.00000 | ||
7087 | 2005.11.28 02:15 | close | 3544 | 0.10 | 1.17060 | 0.00000 | 0.00000 | 23.86 | 19340.18 |
7088 | 2005.11.28 02:30 | close | 3543 | 0.10 | 1.17040 | 0.00000 | 0.00000 | 25.86 | 19366.04 |
7089 | 2005.11.28 17:30 | buy | 3545 | 0.10 | 1.17680 | 0.00000 | 0.00000 | ||
7090 | 2005.11.28 17:45 | buy | 3546 | 0.10 | 1.17740 | 0.00000 | 0.00000 | ||
7091 | 2005.11.28 18:00 | buy | 3547 | 0.10 | 1.17910 | 0.00000 | 0.00000 | ||
7092 | 2005.11.28 18:15 | buy | 3548 | 0.10 | 1.17980 | 0.00000 | 0.00000 | ||
7093 | 2005.11.28 18:30 | buy | 3549 | 0.10 | 1.17990 | 0.00000 | 0.00000 | ||
7094 | 2005.11.28 18:45 | buy | 3550 | 0.10 | 1.18080 | 0.00000 | 0.00000 | ||
7095 | 2005.11.28 20:15 | close | 3550 | 0.10 | 1.18300 | 0.00000 | 0.00000 | 22.00 | 19388.04 |
7096 | 2005.11.28 20:15 | close | 3549 | 0.10 | 1.18300 | 0.00000 | 0.00000 | 31.00 | 19419.04 |
7097 | 2005.11.28 21:00 | buy | 3551 | 0.10 | 1.18510 | 0.00000 | 0.00000 | ||
7098 | 2005.11.28 21:15 | close | 3551 | 0.10 | 1.18900 | 0.00000 | 0.00000 | 39.00 | 19458.04 |
7099 | 2005.11.28 21:15 | close | 3548 | 0.10 | 1.18900 | 0.00000 | 0.00000 | 92.00 | 19550.04 |
7100 | 2005.11.28 23:45 | close | 3547 | 0.10 | 1.18420 | 0.00000 | 0.00000 | 51.00 | 19601.04 |
7101 | 2005.11.29 04:00 | close | 3546 | 0.10 | 1.18150 | 0.00000 | 0.00000 | 40.93 | 19641.97 |
7102 | 2005.11.29 15:15 | close | 3545 | 0.10 | 1.17970 | 0.00000 | 0.00000 | 28.93 | 19670.90 |
7103 | 2005.11.29 15:45 | sell | 3552 | 0.10 | 1.17730 | 0.00000 | 0.00000 | ||
7104 | 2005.11.29 16:00 | sell | 3553 | 0.10 | 1.17620 | 0.00000 | 0.00000 | ||
7105 | 2005.11.29 16:15 | sell | 3554 | 0.10 | 1.17700 | 0.00000 | 0.00000 | ||
7106 | 2005.11.29 16:30 | close | 3554 | 0.10 | 1.17890 | 0.00000 | 0.00000 | -19.00 | 19651.90 |
7107 | 2005.11.29 20:15 | close | 3553 | 0.10 | 1.17880 | 0.00000 | 0.00000 | -26.00 | 19625.90 |
7108 | 2005.11.30 08:45 | close | 3552 | 0.10 | 1.17950 | 0.00000 | 0.00000 | -22.14 | 19603.75 |
7109 | 2005.12.01 15:45 | sell | 3555 | 0.10 | 1.17320 | 0.00000 | 0.00000 | ||
7110 | 2005.12.01 16:00 | sell | 3556 | 0.10 | 1.17350 | 0.00000 | 0.00000 | ||
7111 | 2005.12.01 16:15 | sell | 3557 | 0.10 | 1.17160 | 0.00000 | 0.00000 | ||
7112 | 2005.12.01 16:30 | sell | 3558 | 0.10 | 1.17090 | 0.00000 | 0.00000 | ||
7113 | 2005.12.01 17:15 | sell | 3559 | 0.10 | 1.17000 | 0.00000 | 0.00000 | ||
7114 | 2005.12.01 20:45 | close | 3559 | 0.10 | 1.17400 | 0.00000 | 0.00000 | -40.00 | 19563.75 |
7115 | 2005.12.01 20:45 | close | 3558 | 0.10 | 1.17400 | 0.00000 | 0.00000 | -31.00 | 19532.75 |
7116 | 2005.12.01 20:45 | close | 3557 | 0.10 | 1.17400 | 0.00000 | 0.00000 | -24.00 | 19508.75 |
7117 | 2005.12.02 17:00 | close | 3556 | 0.10 | 1.16700 | 0.00000 | 0.00000 | 64.86 | 19573.61 |
7118 | 2005.12.02 17:15 | sell | 3560 | 0.10 | 1.16820 | 0.00000 | 0.00000 | ||
7119 | 2005.12.02 17:30 | sell | 3561 | 0.10 | 1.16820 | 0.00000 | 0.00000 | ||
7120 | 2005.12.02 17:45 | close | 3561 | 0.10 | 1.17000 | 0.00000 | 0.00000 | -18.00 | 19555.61 |
7121 | 2005.12.02 18:30 | close | 3560 | 0.10 | 1.17110 | 0.00000 | 0.00000 | -29.00 | 19526.61 |
7122 | 2005.12.02 18:30 | close | 3555 | 0.10 | 1.17110 | 0.00000 | 0.00000 | 20.86 | 19547.46 |
7123 | 2005.12.05 13:15 | buy | 3562 | 0.10 | 1.17360 | 0.00000 | 0.00000 | ||
7124 | 2005.12.05 13:30 | buy | 3563 | 0.10 | 1.17390 | 0.00000 | 0.00000 | ||
7125 | 2005.12.05 13:45 | buy | 3564 | 0.10 | 1.17370 | 0.00000 | 0.00000 | ||
7126 | 2005.12.05 14:00 | buy | 3565 | 0.10 | 1.17460 | 0.00000 | 0.00000 | ||
7127 | 2005.12.05 15:00 | close | 3565 | 0.10 | 1.17670 | 0.00000 | 0.00000 | 21.00 | 19568.46 |
7128 | 2005.12.05 15:00 | close | 3564 | 0.10 | 1.17670 | 0.00000 | 0.00000 | 30.00 | 19598.46 |
7129 | 2005.12.05 15:00 | close | 3563 | 0.10 | 1.17670 | 0.00000 | 0.00000 | 28.00 | 19626.46 |
7130 | 2005.12.05 16:15 | close | 3562 | 0.10 | 1.17550 | 0.00000 | 0.00000 | 19.00 | 19645.46 |
7131 | 2005.12.08 10:30 | buy | 3566 | 0.10 | 1.17690 | 0.00000 | 0.00000 | ||
7132 | 2005.12.08 10:45 | buy | 3567 | 0.10 | 1.17730 | 0.00000 | 0.00000 | ||
7133 | 2005.12.08 11:00 | buy | 3568 | 0.10 | 1.17690 | 0.00000 | 0.00000 | ||
7134 | 2005.12.08 11:15 | buy | 3569 | 0.10 | 1.17810 | 0.00000 | 0.00000 | ||
7135 | 2005.12.08 17:30 | close | 3569 | 0.10 | 1.18310 | 0.00000 | 0.00000 | 50.00 | 19695.46 |
7136 | 2005.12.08 17:30 | close | 3568 | 0.10 | 1.18310 | 0.00000 | 0.00000 | 62.00 | 19757.46 |
7137 | 2005.12.08 17:30 | close | 3567 | 0.10 | 1.18310 | 0.00000 | 0.00000 | 58.00 | 19815.46 |
7138 | 2005.12.08 17:45 | buy | 3570 | 0.10 | 1.18310 | 0.00000 | 0.00000 | ||
7139 | 2005.12.08 18:00 | buy | 3571 | 0.10 | 1.18240 | 0.00000 | 0.00000 | ||
7140 | 2005.12.08 18:15 | buy | 3572 | 0.10 | 1.18330 | 0.00000 | 0.00000 | ||
7141 | 2005.12.08 18:30 | buy | 3573 | 0.10 | 1.18460 | 0.00000 | 0.00000 | ||
7142 | 2005.12.08 21:45 | close | 3573 | 0.10 | 1.18150 | 0.00000 | 0.00000 | -31.00 | 19784.46 |
7143 | 2005.12.09 02:45 | close | 3572 | 0.10 | 1.17930 | 0.00000 | 0.00000 | -40.07 | 19744.39 |
7144 | 2005.12.09 02:45 | close | 3571 | 0.10 | 1.17930 | 0.00000 | 0.00000 | -31.07 | 19713.32 |
7145 | 2005.12.09 02:45 | close | 3570 | 0.10 | 1.17930 | 0.00000 | 0.00000 | -38.07 | 19675.25 |
7146 | 2005.12.09 02:45 | close | 3566 | 0.10 | 1.17930 | 0.00000 | 0.00000 | 23.93 | 19699.18 |
7147 | 2005.12.12 10:45 | buy | 3574 | 0.10 | 1.18720 | 0.00000 | 0.00000 | ||
7148 | 2005.12.12 11:00 | buy | 3575 | 0.10 | 1.18710 | 0.00000 | 0.00000 | ||
7149 | 2005.12.12 11:15 | buy | 3576 | 0.10 | 1.18850 | 0.00000 | 0.00000 | ||
7150 | 2005.12.12 11:30 | buy | 3577 | 0.10 | 1.18830 | 0.00000 | 0.00000 | ||
7151 | 2005.12.12 15:00 | close | 3577 | 0.10 | 1.19170 | 0.00000 | 0.00000 | 34.00 | 19733.18 |
7152 | 2005.12.12 15:00 | close | 3576 | 0.10 | 1.19170 | 0.00000 | 0.00000 | 32.00 | 19765.18 |
7153 | 2005.12.12 15:30 | close | 3575 | 0.10 | 1.19560 | 0.00000 | 0.00000 | 85.00 | 19850.18 |
7154 | 2005.12.12 15:45 | buy | 3578 | 0.10 | 1.19700 | 0.00000 | 0.00000 | ||
7155 | 2005.12.12 16:00 | buy | 3579 | 0.10 | 1.19590 | 0.00000 | 0.00000 | ||
7156 | 2005.12.13 10:45 | close | 3579 | 0.10 | 1.19260 | 0.00000 | 0.00000 | -33.07 | 19817.10 |
7157 | 2005.12.13 10:45 | close | 3578 | 0.10 | 1.19260 | 0.00000 | 0.00000 | -44.07 | 19773.03 |
7158 | 2005.12.13 11:00 | close | 3574 | 0.10 | 1.19240 | 0.00000 | 0.00000 | 51.93 | 19824.96 |
7159 | 2005.12.13 11:00 | sell | 3580 | 0.20 | 1.19240 | 0.00000 | 0.00000 | ||
7160 | 2005.12.13 11:15 | sell | 3581 | 0.10 | 1.19280 | 0.00000 | 0.00000 | ||
7161 | 2005.12.13 12:15 | close | 3581 | 0.10 | 1.19410 | 0.00000 | 0.00000 | -13.00 | 19811.96 |
7162 | 2005.12.13 12:15 | close | 3580 | 0.20 | 1.19410 | 0.00000 | 0.00000 | -34.00 | 19777.96 |
7163 | 2005.12.14 04:30 | buy | 3582 | 0.10 | 1.20300 | 0.00000 | 0.00000 | ||
7164 | 2005.12.14 04:45 | buy | 3583 | 0.10 | 1.20300 | 0.00000 | 0.00000 | ||
7165 | 2005.12.14 08:00 | close | 3583 | 0.10 | 1.19970 | 0.00000 | 0.00000 | -33.00 | 19744.96 |
7166 | 2005.12.14 08:00 | close | 3582 | 0.10 | 1.19970 | 0.00000 | 0.00000 | -33.00 | 19711.96 |
7167 | 2005.12.21 16:45 | sell | 3584 | 0.10 | 1.18100 | 0.00000 | 0.00000 | ||
7168 | 2005.12.21 17:00 | sell | 3585 | 0.10 | 1.18090 | 0.00000 | 0.00000 | ||
7169 | 2005.12.21 17:15 | sell | 3586 | 0.10 | 1.18100 | 0.00000 | 0.00000 | ||
7170 | 2005.12.21 21:15 | close | 3586 | 0.10 | 1.18390 | 0.00000 | 0.00000 | -29.00 | 19682.96 |
7171 | 2005.12.21 21:15 | close | 3585 | 0.10 | 1.18390 | 0.00000 | 0.00000 | -30.00 | 19652.96 |
7172 | 2005.12.21 21:15 | close | 3584 | 0.10 | 1.18390 | 0.00000 | 0.00000 | -29.00 | 19623.96 |
7173 | 2005.12.22 16:45 | buy | 3587 | 0.10 | 1.18710 | 0.00000 | 0.00000 | ||
7174 | 2005.12.22 17:00 | buy | 3588 | 0.10 | 1.18700 | 0.00000 | 0.00000 | ||
7175 | 2005.12.22 17:15 | buy | 3589 | 0.10 | 1.18810 | 0.00000 | 0.00000 | ||
7176 | 2005.12.22 17:30 | buy | 3590 | 0.10 | 1.18970 | 0.00000 | 0.00000 | ||
7177 | 2005.12.22 17:45 | close | 3590 | 0.10 | 1.18750 | 0.00000 | 0.00000 | -22.00 | 19601.96 |
7178 | 2005.12.22 18:15 | close | 3589 | 0.10 | 1.18650 | 0.00000 | 0.00000 | -16.00 | 19585.96 |
7179 | 2005.12.23 14:30 | close | 3588 | 0.10 | 1.18500 | 0.00000 | 0.00000 | -20.07 | 19565.89 |
7180 | 2005.12.23 14:30 | close | 3587 | 0.10 | 1.18500 | 0.00000 | 0.00000 | -21.07 | 19544.82 |
7181 | 2005.12.23 14:45 | sell | 3591 | 0.10 | 1.18430 | 0.00000 | 0.00000 | ||
7182 | 2005.12.23 15:00 | close | 3591 | 0.10 | 1.18550 | 0.00000 | 0.00000 | -12.00 | 19532.82 |
7183 | 2005.12.23 18:15 | buy | 3592 | 0.10 | 1.18710 | 0.00000 | 0.00000 | ||
7184 | 2005.12.23 18:45 | close | 3592 | 0.10 | 1.18540 | 0.00000 | 0.00000 | -17.00 | 19515.82 |
7185 | 2005.12.26 13:15 | buy | 3593 | 0.10 | 1.18990 | 0.00000 | 0.00000 | ||
7186 | 2005.12.26 13:30 | close | 3593 | 0.10 | 1.18630 | 0.00000 | 0.00000 | -36.00 | 19479.82 |
7187 | 2005.12.26 14:30 | sell | 3594 | 0.10 | 1.18630 | 0.00000 | 0.00000 | ||
7188 | 2005.12.28 00:00 | close | 3594 | 0.10 | 1.18280 | 0.00000 | 0.00000 | 34.71 | 19514.53 |
7189 | 2005.12.28 09:15 | buy | 3595 | 0.10 | 1.19080 | 0.00000 | 0.00000 | ||
7190 | 2005.12.28 09:30 | buy | 3596 | 0.10 | 1.19150 | 0.00000 | 0.00000 | ||
7191 | 2005.12.28 09:45 | buy | 3597 | 0.10 | 1.19100 | 0.00000 | 0.00000 | ||
7192 | 2005.12.28 10:00 | buy | 3598 | 0.10 | 1.19230 | 0.00000 | 0.00000 | ||
7193 | 2005.12.28 10:15 | buy | 3599 | 0.10 | 1.19280 | 0.00000 | 0.00000 | ||
7194 | 2005.12.28 11:15 | close | 3599 | 0.10 | 1.19000 | 0.00000 | 0.00000 | -28.00 | 19486.53 |
7195 | 2005.12.28 11:15 | close | 3598 | 0.10 | 1.19000 | 0.00000 | 0.00000 | -23.00 | 19463.53 |
7196 | 2005.12.28 19:00 | close | 3597 | 0.10 | 1.18760 | 0.00000 | 0.00000 | -34.00 | 19429.53 |
7197 | 2005.12.28 19:00 | close | 3596 | 0.10 | 1.18760 | 0.00000 | 0.00000 | -39.00 | 19390.53 |
7198 | 2005.12.28 19:00 | close | 3595 | 0.10 | 1.18760 | 0.00000 | 0.00000 | -32.00 | 19358.53 |
7199 | 2005.12.28 19:15 | sell | 3600 | 0.10 | 1.18400 | 0.00000 | 0.00000 | ||
7200 | 2005.12.28 19:30 | sell | 3601 | 0.10 | 1.18400 | 0.00000 | 0.00000 | ||
7201 | 2005.12.28 19:45 | sell | 3602 | 0.10 | 1.18400 | 0.00000 | 0.00000 | ||
7202 | 2005.12.28 20:00 | sell | 3603 | 0.10 | 1.18340 | 0.00000 | 0.00000 | ||
7203 | 2005.12.29 09:00 | close | 3603 | 0.10 | 1.18580 | 0.00000 | 0.00000 | -24.43 | 19334.10 |
7204 | 2005.12.29 09:30 | close | 3602 | 0.10 | 1.18730 | 0.00000 | 0.00000 | -33.43 | 19300.66 |
7205 | 2005.12.29 09:30 | close | 3601 | 0.10 | 1.18730 | 0.00000 | 0.00000 | -33.43 | 19267.23 |
7206 | 2005.12.29 09:30 | close | 3600 | 0.10 | 1.18730 | 0.00000 | 0.00000 | -33.43 | 19233.80 |
7207 | 2005.12.30 14:45 | sell | 3604 | 0.10 | 1.17970 | 0.00000 | 0.00000 | ||
7208 | 2005.12.30 18:30 | close | 3604 | 0.10 | 1.18280 | 0.00000 | 0.00000 | -31.00 | 19202.80 |
7209 | 2006.01.03 04:30 | buy | 3605 | 0.10 | 1.18740 | 0.00000 | 0.00000 | ||
7210 | 2006.01.03 05:00 | buy | 3606 | 0.10 | 1.18730 | 0.00000 | 0.00000 | ||
7211 | 2006.01.03 16:45 | close | 3606 | 0.10 | 1.19210 | 0.00000 | 0.00000 | 48.00 | 19250.80 |
7212 | 2006.01.03 17:00 | buy | 3607 | 0.10 | 1.19300 | 0.00000 | 0.00000 | ||
7213 | 2006.01.03 17:15 | buy | 3608 | 0.10 | 1.19510 | 0.00000 | 0.00000 | ||
7214 | 2006.01.03 18:00 | close | 3608 | 0.10 | 1.19760 | 0.00000 | 0.00000 | 25.00 | 19275.80 |
7215 | 2006.01.03 21:15 | close | 3607 | 0.10 | 1.19950 | 0.00000 | 0.00000 | 65.00 | 19340.80 |
7216 | 2006.01.03 21:45 | close | 3605 | 0.10 | 1.20210 | 0.00000 | 0.00000 | 147.00 | 19487.80 |
7217 | 2006.01.06 16:00 | buy | 3609 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
7218 | 2006.01.06 16:15 | buy | 3610 | 0.10 | 1.21510 | 0.00000 | 0.00000 | ||
7219 | 2006.01.06 16:30 | buy | 3611 | 0.10 | 1.21500 | 0.00000 | 0.00000 | ||
7220 | 2006.01.06 17:00 | buy | 3612 | 0.10 | 1.21560 | 0.00000 | 0.00000 | ||
7221 | 2006.01.06 18:15 | close | 3612 | 0.10 | 1.21330 | 0.00000 | 0.00000 | -23.00 | 19464.80 |
7222 | 2006.01.09 09:00 | close | 3611 | 0.10 | 1.21270 | 0.00000 | 0.00000 | -23.07 | 19441.73 |
7223 | 2006.01.09 09:00 | close | 3610 | 0.10 | 1.21270 | 0.00000 | 0.00000 | -24.07 | 19417.66 |
7224 | 2006.01.09 09:30 | close | 3609 | 0.10 | 1.21150 | 0.00000 | 0.00000 | -51.07 | 19366.58 |
7225 | 2006.01.11 17:00 | buy | 3613 | 0.10 | 1.21170 | 0.00000 | 0.00000 | ||
7226 | 2006.01.11 18:15 | close | 3613 | 0.10 | 1.20970 | 0.00000 | 0.00000 | -20.00 | 19346.58 |
7227 | 2006.01.12 16:15 | sell | 3614 | 0.10 | 1.20650 | 0.00000 | 0.00000 | ||
7228 | 2006.01.12 16:30 | sell | 3615 | 0.10 | 1.20200 | 0.00000 | 0.00000 | ||
7229 | 2006.01.12 16:45 | sell | 3616 | 0.10 | 1.20350 | 0.00000 | 0.00000 | ||
7230 | 2006.01.12 17:00 | sell | 3617 | 0.10 | 1.20310 | 0.00000 | 0.00000 | ||
7231 | 2006.01.12 17:15 | sell | 3618 | 0.10 | 1.20130 | 0.00000 | 0.00000 | ||
7232 | 2006.01.13 01:30 | close | 3618 | 0.10 | 1.20490 | 0.00000 | 0.00000 | -36.14 | 19310.44 |
7233 | 2006.01.13 08:30 | close | 3617 | 0.10 | 1.20550 | 0.00000 | 0.00000 | -24.14 | 19286.30 |
7234 | 2006.01.13 10:00 | close | 3616 | 0.10 | 1.20740 | 0.00000 | 0.00000 | -39.14 | 19247.15 |
7235 | 2006.01.13 10:00 | close | 3615 | 0.10 | 1.20740 | 0.00000 | 0.00000 | -54.14 | 19193.01 |
7236 | 2006.01.13 18:30 | close | 3614 | 0.10 | 1.20960 | 0.00000 | 0.00000 | -31.14 | 19161.86 |
7237 | 2006.01.13 18:45 | buy | 3619 | 0.10 | 1.21130 | 0.00000 | 0.00000 | ||
7238 | 2006.01.16 01:15 | close | 3619 | 0.10 | 1.21540 | 0.00000 | 0.00000 | 40.93 | 19202.79 |
7239 | 2006.01.17 03:00 | sell | 3620 | 0.10 | 1.20810 | 0.00000 | 0.00000 | ||
7240 | 2006.01.17 03:15 | sell | 3621 | 0.10 | 1.20840 | 0.00000 | 0.00000 | ||
7241 | 2006.01.17 03:30 | sell | 3622 | 0.10 | 1.20870 | 0.00000 | 0.00000 | ||
7242 | 2006.01.17 04:00 | close | 3622 | 0.10 | 1.21000 | 0.00000 | 0.00000 | -13.00 | 19189.79 |
7243 | 2006.01.17 04:00 | close | 3621 | 0.10 | 1.21000 | 0.00000 | 0.00000 | -16.00 | 19173.79 |
7244 | 2006.01.17 04:30 | close | 3620 | 0.10 | 1.21050 | 0.00000 | 0.00000 | -24.00 | 19149.79 |
7245 | 2006.01.17 12:15 | sell | 3623 | 0.10 | 1.21000 | 0.00000 | 0.00000 | ||
7246 | 2006.01.17 13:45 | sell | 3624 | 0.10 | 1.20660 | 0.00000 | 0.00000 | ||
7247 | 2006.01.17 14:00 | sell | 3625 | 0.10 | 1.20710 | 0.00000 | 0.00000 | ||
7248 | 2006.01.17 14:45 | close | 3625 | 0.10 | 1.20890 | 0.00000 | 0.00000 | -18.00 | 19131.79 |
7249 | 2006.01.17 14:45 | close | 3624 | 0.10 | 1.20890 | 0.00000 | 0.00000 | -23.00 | 19108.79 |
7250 | 2006.01.17 20:45 | close | 3623 | 0.10 | 1.20900 | 0.00000 | 0.00000 | 10.00 | 19118.79 |
7251 | 2006.01.18 10:15 | buy | 3626 | 0.10 | 1.21310 | 0.00000 | 0.00000 | ||
7252 | 2006.01.18 10:30 | buy | 3627 | 0.10 | 1.21260 | 0.00000 | 0.00000 | ||
7253 | 2006.01.18 10:45 | buy | 3628 | 0.10 | 1.21270 | 0.00000 | 0.00000 | ||
7254 | 2006.01.18 11:00 | buy | 3629 | 0.10 | 1.21460 | 0.00000 | 0.00000 | ||
7255 | 2006.01.18 11:30 | close | 3629 | 0.10 | 1.21150 | 0.00000 | 0.00000 | -31.00 | 19087.79 |
7256 | 2006.01.18 11:30 | close | 3628 | 0.10 | 1.21150 | 0.00000 | 0.00000 | -12.00 | 19075.79 |
7257 | 2006.01.18 14:30 | close | 3627 | 0.10 | 1.21130 | 0.00000 | 0.00000 | -13.00 | 19062.79 |
7258 | 2006.01.18 14:30 | close | 3626 | 0.10 | 1.21130 | 0.00000 | 0.00000 | -18.00 | 19044.79 |
7259 | 2006.01.19 17:30 | buy | 3630 | 0.10 | 1.21010 | 0.00000 | 0.00000 | ||
7260 | 2006.01.19 17:45 | buy | 3631 | 0.10 | 1.21170 | 0.00000 | 0.00000 | ||
7261 | 2006.01.19 18:00 | buy | 3632 | 0.10 | 1.21230 | 0.00000 | 0.00000 | ||
7262 | 2006.01.19 18:15 | buy | 3633 | 0.10 | 1.21140 | 0.00000 | 0.00000 | ||
7263 | 2006.01.19 18:45 | close | 3633 | 0.10 | 1.21070 | 0.00000 | 0.00000 | -7.00 | 19037.79 |
7264 | 2006.01.19 20:45 | close | 3632 | 0.10 | 1.20950 | 0.00000 | 0.00000 | -28.00 | 19009.79 |
7265 | 2006.01.19 20:45 | close | 3631 | 0.10 | 1.20950 | 0.00000 | 0.00000 | -22.00 | 18987.79 |
7266 | 2006.01.20 02:30 | close | 3630 | 0.10 | 1.20820 | 0.00000 | 0.00000 | -19.07 | 18968.72 |
7267 | 2006.01.23 02:45 | buy | 3634 | 0.10 | 1.22350 | 0.00000 | 0.00000 | ||
7268 | 2006.01.23 03:00 | buy | 3635 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
7269 | 2006.01.23 03:15 | buy | 3636 | 0.10 | 1.22200 | 0.00000 | 0.00000 | ||
7270 | 2006.01.23 03:30 | buy | 3637 | 0.10 | 1.22270 | 0.00000 | 0.00000 | ||
7271 | 2006.01.23 03:45 | buy | 3638 | 0.10 | 1.22280 | 0.00000 | 0.00000 | ||
7272 | 2006.01.23 23:30 | close | 3638 | 0.10 | 1.23100 | 0.00000 | 0.00000 | 82.00 | 19050.72 |
7273 | 2006.01.23 23:30 | close | 3637 | 0.10 | 1.23100 | 0.00000 | 0.00000 | 83.00 | 19133.72 |
7274 | 2006.01.24 01:45 | close | 3636 | 0.10 | 1.23200 | 0.00000 | 0.00000 | 99.93 | 19233.65 |
7275 | 2006.01.25 12:45 | close | 3635 | 0.10 | 1.22980 | 0.00000 | 0.00000 | 78.86 | 19312.50 |
7276 | 2006.01.27 09:30 | close | 3634 | 0.10 | 1.21950 | 0.00000 | 0.00000 | -40.43 | 19272.07 |
7277 | 2006.01.27 13:15 | sell | 3639 | 0.10 | 1.21770 | 0.00000 | 0.00000 | ||
7278 | 2006.01.27 15:45 | close | 3639 | 0.10 | 1.22330 | 0.00000 | 0.00000 | -56.00 | 19216.07 |
7279 | 2006.01.27 15:45 | buy | 3640 | 0.10 | 1.22330 | 0.00000 | 0.00000 | ||
7280 | 2006.01.27 16:15 | close | 3640 | 0.10 | 1.22150 | 0.00000 | 0.00000 | -18.00 | 19198.07 |
7281 | 2006.01.27 16:45 | buy | 3641 | 0.10 | 1.22280 | 0.00000 | 0.00000 | ||
7282 | 2006.01.27 17:15 | close | 3641 | 0.10 | 1.21980 | 0.00000 | 0.00000 | -30.00 | 19168.07 |
7283 | 2006.01.27 18:00 | sell | 3642 | 0.10 | 1.21390 | 0.00000 | 0.00000 | ||
7284 | 2006.01.27 18:15 | sell | 3643 | 0.10 | 1.21170 | 0.00000 | 0.00000 | ||
7285 | 2006.01.27 18:30 | sell | 3644 | 0.10 | 1.21330 | 0.00000 | 0.00000 | ||
7286 | 2006.01.30 11:00 | close | 3644 | 0.10 | 1.20810 | 0.00000 | 0.00000 | 51.86 | 19219.93 |
7287 | 2006.01.31 18:45 | close | 3643 | 0.10 | 1.21500 | 0.00000 | 0.00000 | -33.29 | 19186.64 |
7288 | 2006.01.31 19:15 | close | 3642 | 0.10 | 1.21640 | 0.00000 | 0.00000 | -25.29 | 19161.35 |
7289 | 2006.01.31 19:45 | buy | 3645 | 0.10 | 1.21850 | 0.00000 | 0.00000 | ||
7290 | 2006.01.31 21:30 | close | 3645 | 0.10 | 1.21340 | 0.00000 | 0.00000 | -51.00 | 19110.35 |
7291 | 2006.02.02 17:15 | buy | 3646 | 0.10 | 1.20830 | 0.00000 | 0.00000 | ||
7292 | 2006.02.02 17:30 | buy | 3647 | 0.10 | 1.20970 | 0.00000 | 0.00000 | ||
7293 | 2006.02.03 01:45 | close | 3647 | 0.10 | 1.20830 | 0.00000 | 0.00000 | -14.07 | 19096.28 |
7294 | 2006.02.03 13:15 | close | 3646 | 0.10 | 1.20630 | 0.00000 | 0.00000 | -20.07 | 19076.21 |
7295 | 2006.02.03 15:45 | sell | 3648 | 0.10 | 1.20330 | 0.00000 | 0.00000 | ||
7296 | 2006.02.03 16:00 | sell | 3649 | 0.10 | 1.20080 | 0.00000 | 0.00000 | ||
7297 | 2006.02.03 16:15 | sell | 3650 | 0.10 | 1.19930 | 0.00000 | 0.00000 | ||
7298 | 2006.02.03 16:45 | sell | 3651 | 0.10 | 1.19920 | 0.00000 | 0.00000 | ||
7299 | 2006.02.03 17:00 | sell | 3652 | 0.10 | 1.19910 | 0.00000 | 0.00000 | ||
7300 | 2006.02.03 18:15 | close | 3652 | 0.10 | 1.20140 | 0.00000 | 0.00000 | -23.00 | 19053.21 |
7301 | 2006.02.03 18:45 | close | 3651 | 0.10 | 1.20280 | 0.00000 | 0.00000 | -36.00 | 19017.21 |
7302 | 2006.02.03 18:45 | close | 3650 | 0.10 | 1.20280 | 0.00000 | 0.00000 | -35.00 | 18982.21 |
7303 | 2006.02.03 18:45 | close | 3649 | 0.10 | 1.20280 | 0.00000 | 0.00000 | -20.00 | 18962.21 |
7304 | 2006.02.06 01:15 | close | 3648 | 0.10 | 1.20350 | 0.00000 | 0.00000 | -2.14 | 18960.06 |
7305 | 2006.02.10 16:00 | buy | 3653 | 0.10 | 1.20180 | 0.00000 | 0.00000 | ||
7306 | 2006.02.10 16:15 | buy | 3654 | 0.10 | 1.20220 | 0.00000 | 0.00000 | ||
7307 | 2006.02.10 17:30 | close | 3654 | 0.10 | 1.19660 | 0.00000 | 0.00000 | -56.00 | 18904.06 |
7308 | 2006.02.10 17:30 | close | 3653 | 0.10 | 1.19660 | 0.00000 | 0.00000 | -52.00 | 18852.06 |
7309 | 2006.02.10 17:30 | sell | 3655 | 0.10 | 1.19660 | 0.00000 | 0.00000 | ||
7310 | 2006.02.10 17:45 | sell | 3656 | 0.10 | 1.19440 | 0.00000 | 0.00000 | ||
7311 | 2006.02.10 18:15 | sell | 3657 | 0.10 | 1.19080 | 0.00000 | 0.00000 | ||
7312 | 2006.02.10 18:30 | sell | 3658 | 0.10 | 1.19160 | 0.00000 | 0.00000 | ||
7313 | 2006.02.13 02:30 | close | 3658 | 0.10 | 1.18950 | 0.00000 | 0.00000 | 20.86 | 18872.92 |
7314 | 2006.02.14 15:45 | sell | 3659 | 0.10 | 1.18690 | 0.00000 | 0.00000 | ||
7315 | 2006.02.14 16:45 | close | 3659 | 0.10 | 1.18850 | 0.00000 | 0.00000 | -16.00 | 18856.92 |
7316 | 2006.02.15 16:15 | close | 3657 | 0.10 | 1.19360 | 0.00000 | 0.00000 | -28.43 | 18828.49 |
7317 | 2006.02.15 16:15 | close | 3656 | 0.10 | 1.19360 | 0.00000 | 0.00000 | 7.57 | 18836.06 |
7318 | 2006.02.15 16:30 | close | 3655 | 0.10 | 1.19350 | 0.00000 | 0.00000 | 30.57 | 18866.62 |
7319 | 2006.02.15 16:45 | sell | 3660 | 0.20 | 1.19220 | 0.00000 | 0.00000 | ||
7320 | 2006.02.15 17:45 | sell | 3661 | 0.10 | 1.18920 | 0.00000 | 0.00000 | ||
7321 | 2006.02.15 18:30 | sell | 3662 | 0.10 | 1.18900 | 0.00000 | 0.00000 | ||
7322 | 2006.02.15 18:45 | sell | 3663 | 0.10 | 1.18840 | 0.00000 | 0.00000 | ||
7323 | 2006.02.16 13:30 | close | 3663 | 0.10 | 1.18540 | 0.00000 | 0.00000 | 29.57 | 18896.19 |
7324 | 2006.02.16 13:30 | close | 3662 | 0.10 | 1.18540 | 0.00000 | 0.00000 | 35.57 | 18931.76 |
7325 | 2006.02.16 23:30 | close | 3661 | 0.10 | 1.19070 | 0.00000 | 0.00000 | -15.43 | 18916.33 |
7326 | 2006.02.17 17:15 | close | 3660 | 0.10 | 1.19230 | 0.00000 | 0.00000 | -1.58 | 18914.75 |
7327 | 2006.02.17 17:15 | sell | 3664 | 0.10 | 1.19220 | 0.00000 | 0.00000 | ||
7328 | 2006.02.17 17:30 | close | 3664 | 0.10 | 1.19290 | 0.00000 | 0.00000 | -7.58 | 18907.18 |
7329 | 2006.02.17 17:45 | buy | 3665 | 0.20 | 1.19390 | 0.00000 | 0.00000 | ||
7330 | 2006.02.17 19:00 | close | 3665 | 0.20 | 1.19050 | 0.00000 | 0.00000 | -68.00 | 18839.18 |
7331 | 2006.02.17 19:30 | sell | 3666 | 0.20 | 1.18830 | 0.00000 | 0.00000 | ||
7332 | 2006.02.17 19:45 | sell | 3667 | 0.10 | 1.18820 | 0.00000 | 0.00000 | ||
7333 | 2006.02.17 20:00 | close | 3667 | 0.10 | 1.19150 | 0.00000 | 0.00000 | -33.00 | 18806.18 |
7334 | 2006.02.17 20:00 | close | 3666 | 0.10 | 1.19150 | 0.00000 | 0.00000 | -32.00 | 18774.18 |
7335 | 2006.02.17 20:00 | sell | 3668 | 0.10 | 1.18830 | 0.00000 | 0.00000 | ||
7336 | 2006.02.20 01:45 | close | 3668 | 0.10 | 1.19460 | 0.00000 | 0.00000 | -63.14 | 18711.03 |
7337 | 2006.02.22 12:45 | sell | 3669 | 0.10 | 1.18730 | 0.00000 | 0.00000 | ||
7338 | 2006.02.22 13:15 | close | 3669 | 0.10 | 1.18920 | 0.00000 | 0.00000 | -19.00 | 18692.03 |
7339 | 2006.02.23 11:45 | buy | 3670 | 0.10 | 1.19340 | 0.00000 | 0.00000 | ||
7340 | 2006.02.23 12:00 | buy | 3671 | 0.10 | 1.19380 | 0.00000 | 0.00000 | ||
7341 | 2006.02.23 12:15 | buy | 3672 | 0.10 | 1.19390 | 0.00000 | 0.00000 | ||
7342 | 2006.02.23 13:00 | close | 3672 | 0.10 | 1.19650 | 0.00000 | 0.00000 | 26.00 | 18718.03 |
7343 | 2006.02.23 13:00 | close | 3671 | 0.10 | 1.19650 | 0.00000 | 0.00000 | 27.00 | 18745.03 |
7344 | 2006.02.23 13:45 | buy | 3673 | 0.10 | 1.19690 | 0.00000 | 0.00000 | ||
7345 | 2006.02.23 15:45 | close | 3673 | 0.10 | 1.19510 | 0.00000 | 0.00000 | -18.00 | 18727.03 |
7346 | 2006.02.23 15:45 | close | 3670 | 0.10 | 1.19510 | 0.00000 | 0.00000 | 17.00 | 18744.03 |
7347 | 2006.02.23 17:30 | sell | 3674 | 0.10 | 1.19150 | 0.00000 | 0.00000 | ||
7348 | 2006.02.23 21:00 | close | 3674 | 0.10 | 1.19320 | 0.00000 | 0.00000 | -17.00 | 18727.03 |
7349 | 2006.02.24 10:30 | sell | 3675 | 0.10 | 1.18910 | 0.00000 | 0.00000 | ||
7350 | 2006.02.24 11:15 | close | 3675 | 0.10 | 1.19080 | 0.00000 | 0.00000 | -17.00 | 18710.03 |
7351 | 2006.02.28 17:30 | buy | 3676 | 0.10 | 1.19260 | 0.00000 | 0.00000 | ||
7352 | 2006.02.28 17:45 | buy | 3677 | 0.10 | 1.19290 | 0.00000 | 0.00000 | ||
7353 | 2006.02.28 18:00 | buy | 3678 | 0.10 | 1.19250 | 0.00000 | 0.00000 | ||
7354 | 2006.03.01 19:00 | close | 3678 | 0.10 | 1.18970 | 0.00000 | 0.00000 | -28.07 | 18681.96 |
7355 | 2006.03.01 19:00 | close | 3677 | 0.10 | 1.18970 | 0.00000 | 0.00000 | -32.07 | 18649.89 |
7356 | 2006.03.01 19:00 | close | 3676 | 0.10 | 1.18970 | 0.00000 | 0.00000 | -29.07 | 18620.82 |
7357 | 2006.03.01 19:00 | sell | 3679 | 0.10 | 1.18970 | 0.00000 | 0.00000 | ||
7358 | 2006.03.01 21:00 | close | 3679 | 0.10 | 1.19170 | 0.00000 | 0.00000 | -20.00 | 18600.82 |
7359 | 2006.03.02 17:15 | buy | 3680 | 0.10 | 1.19910 | 0.00000 | 0.00000 | ||
7360 | 2006.03.02 17:30 | buy | 3681 | 0.10 | 1.19930 | 0.00000 | 0.00000 | ||
7361 | 2006.03.02 17:45 | buy | 3682 | 0.10 | 1.20000 | 0.00000 | 0.00000 | ||
7362 | 2006.03.02 21:30 | close | 3682 | 0.10 | 1.20320 | 0.00000 | 0.00000 | 32.00 | 18632.82 |
7363 | 2006.03.02 21:45 | close | 3681 | 0.10 | 1.20330 | 0.00000 | 0.00000 | 40.00 | 18672.82 |
7364 | 2006.03.02 22:45 | close | 3680 | 0.10 | 1.20420 | 0.00000 | 0.00000 | 51.00 | 18723.82 |
7365 | 2006.03.10 16:30 | sell | 3683 | 0.10 | 1.18750 | 0.00000 | 0.00000 | ||
7366 | 2006.03.10 16:45 | sell | 3684 | 0.10 | 1.18720 | 0.00000 | 0.00000 | ||
7367 | 2006.03.10 17:00 | sell | 3685 | 0.10 | 1.18760 | 0.00000 | 0.00000 | ||
7368 | 2006.03.10 18:15 | close | 3685 | 0.10 | 1.18940 | 0.00000 | 0.00000 | -18.00 | 18705.82 |
7369 | 2006.03.10 18:15 | close | 3684 | 0.10 | 1.18940 | 0.00000 | 0.00000 | -22.00 | 18683.82 |
7370 | 2006.03.10 18:15 | close | 3683 | 0.10 | 1.18940 | 0.00000 | 0.00000 | -19.00 | 18664.82 |
7371 | 2006.03.14 17:30 | buy | 3686 | 0.10 | 1.20130 | 0.00000 | 0.00000 | ||
7372 | 2006.03.14 17:45 | buy | 3687 | 0.10 | 1.20190 | 0.00000 | 0.00000 | ||
7373 | 2006.03.14 18:00 | buy | 3688 | 0.10 | 1.20230 | 0.00000 | 0.00000 | ||
7374 | 2006.03.15 16:30 | close | 3688 | 0.10 | 1.20560 | 0.00000 | 0.00000 | 32.93 | 18697.74 |
7375 | 2006.03.15 21:15 | close | 3687 | 0.10 | 1.20630 | 0.00000 | 0.00000 | 43.93 | 18741.67 |
7376 | 2006.03.15 21:30 | close | 3686 | 0.10 | 1.20660 | 0.00000 | 0.00000 | 52.93 | 18794.60 |
7377 | 2006.03.16 10:30 | buy | 3689 | 0.10 | 1.20650 | 0.00000 | 0.00000 | ||
7378 | 2006.03.16 16:00 | buy | 3690 | 0.10 | 1.21360 | 0.00000 | 0.00000 | ||
7379 | 2006.03.16 16:15 | buy | 3691 | 0.10 | 1.21370 | 0.00000 | 0.00000 | ||
7380 | 2006.03.16 16:30 | buy | 3692 | 0.10 | 1.21310 | 0.00000 | 0.00000 | ||
7381 | 2006.03.16 16:45 | buy | 3693 | 0.10 | 1.21370 | 0.00000 | 0.00000 | ||
7382 | 2006.03.16 19:30 | close | 3693 | 0.10 | 1.21790 | 0.00000 | 0.00000 | 42.00 | 18836.60 |
7383 | 2006.03.17 00:00 | close | 3692 | 0.10 | 1.21810 | 0.00000 | 0.00000 | 49.93 | 18886.53 |
7384 | 2006.03.17 15:15 | close | 3691 | 0.10 | 1.21890 | 0.00000 | 0.00000 | 51.93 | 18938.46 |
7385 | 2006.03.17 15:45 | close | 3690 | 0.10 | 1.21900 | 0.00000 | 0.00000 | 53.93 | 18992.38 |
7386 | 2006.03.17 19:00 | close | 3689 | 0.10 | 1.21970 | 0.00000 | 0.00000 | 131.93 | 19124.31 |
7387 | 2006.03.23 17:30 | sell | 3694 | 0.10 | 1.19820 | 0.00000 | 0.00000 | ||
7388 | 2006.03.23 17:45 | sell | 3695 | 0.10 | 1.19880 | 0.00000 | 0.00000 | ||
7389 | 2006.03.23 18:00 | sell | 3696 | 0.10 | 1.19790 | 0.00000 | 0.00000 | ||
7390 | 2006.03.23 18:15 | sell | 3697 | 0.10 | 1.19800 | 0.00000 | 0.00000 | ||
7391 | 2006.03.24 17:15 | close | 3697 | 0.10 | 1.20190 | 0.00000 | 0.00000 | -39.14 | 19085.17 |
7392 | 2006.03.24 17:15 | close | 3696 | 0.10 | 1.20190 | 0.00000 | 0.00000 | -40.14 | 19045.02 |
7393 | 2006.03.24 17:15 | close | 3695 | 0.10 | 1.20190 | 0.00000 | 0.00000 | -31.14 | 19013.88 |
7394 | 2006.03.24 17:15 | close | 3694 | 0.10 | 1.20190 | 0.00000 | 0.00000 | -37.14 | 18976.74 |
7395 | 2006.03.24 17:15 | buy | 3698 | 0.10 | 1.20190 | 0.00000 | 0.00000 | ||
7396 | 2006.03.24 17:30 | buy | 3699 | 0.10 | 1.20200 | 0.00000 | 0.00000 | ||
7397 | 2006.03.24 17:45 | buy | 3700 | 0.10 | 1.20210 | 0.00000 | 0.00000 | ||
7398 | 2006.03.24 18:00 | buy | 3701 | 0.10 | 1.20190 | 0.00000 | 0.00000 | ||
7399 | 2006.03.24 18:15 | buy | 3702 | 0.10 | 1.20120 | 0.00000 | 0.00000 | ||
7400 | 2006.03.27 06:45 | close | 3702 | 0.10 | 1.20540 | 0.00000 | 0.00000 | 41.93 | 19018.66 |
7401 | 2006.03.27 08:00 | close | 3701 | 0.10 | 1.20540 | 0.00000 | 0.00000 | 34.93 | 19053.59 |
7402 | 2006.03.28 04:45 | close | 3700 | 0.10 | 1.20030 | 0.00000 | 0.00000 | -18.14 | 19035.45 |
7403 | 2006.03.28 07:00 | close | 3699 | 0.10 | 1.20000 | 0.00000 | 0.00000 | -20.14 | 19015.30 |
7404 | 2006.03.28 07:00 | close | 3698 | 0.10 | 1.20000 | 0.00000 | 0.00000 | -19.14 | 18996.16 |
7405 | 2006.03.28 11:15 | buy | 3703 | 0.10 | 1.20590 | 0.00000 | 0.00000 | ||
7406 | 2006.03.28 11:30 | buy | 3704 | 0.10 | 1.20700 | 0.00000 | 0.00000 | ||
7407 | 2006.03.28 11:45 | buy | 3705 | 0.10 | 1.20670 | 0.00000 | 0.00000 | ||
7408 | 2006.03.28 12:00 | buy | 3706 | 0.10 | 1.20670 | 0.00000 | 0.00000 | ||
7409 | 2006.03.28 12:15 | buy | 3707 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
7410 | 2006.03.28 16:30 | close | 3707 | 0.10 | 1.20980 | 0.00000 | 0.00000 | 36.00 | 19032.16 |
7411 | 2006.03.28 18:30 | close | 3706 | 0.10 | 1.20610 | 0.00000 | 0.00000 | -6.00 | 19026.16 |
7412 | 2006.03.28 22:30 | close | 3705 | 0.10 | 1.20190 | 0.00000 | 0.00000 | -48.00 | 18978.16 |
7413 | 2006.03.28 22:30 | close | 3704 | 0.10 | 1.20190 | 0.00000 | 0.00000 | -51.00 | 18927.16 |
7414 | 2006.03.28 22:30 | close | 3703 | 0.10 | 1.20190 | 0.00000 | 0.00000 | -40.00 | 18887.16 |
7415 | 2006.03.28 22:30 | sell | 3708 | 0.20 | 1.20190 | 0.00000 | 0.00000 | ||
7416 | 2006.03.28 22:45 | sell | 3709 | 0.10 | 1.20030 | 0.00000 | 0.00000 | ||
7417 | 2006.03.28 23:00 | sell | 3710 | 0.10 | 1.20080 | 0.00000 | 0.00000 | ||
7418 | 2006.03.28 23:15 | sell | 3711 | 0.10 | 1.20120 | 0.00000 | 0.00000 | ||
7419 | 2006.03.28 23:30 | sell | 3712 | 0.10 | 1.20100 | 0.00000 | 0.00000 | ||
7420 | 2006.03.29 00:30 | close | 3712 | 0.10 | 1.20060 | 0.00000 | 0.00000 | 3.86 | 18891.02 |
7421 | 2006.03.29 19:30 | close | 3711 | 0.10 | 1.20360 | 0.00000 | 0.00000 | -24.14 | 18866.87 |
7422 | 2006.03.29 19:30 | close | 3710 | 0.10 | 1.20360 | 0.00000 | 0.00000 | -28.14 | 18838.73 |
7423 | 2006.03.29 19:30 | close | 3709 | 0.10 | 1.20360 | 0.00000 | 0.00000 | -33.14 | 18805.58 |
7424 | 2006.03.29 19:45 | close | 3708 | 0.10 | 1.20400 | 0.00000 | 0.00000 | -21.14 | 18784.44 |
7425 | 2006.03.29 19:45 | sell | 3713 | 0.10 | 1.20190 | 0.00000 | 0.00000 | ||
7426 | 2006.03.29 21:00 | close | 3713 | 0.10 | 1.20460 | 0.00000 | 0.00000 | -27.14 | 18757.30 |
7427 | 2006.03.30 17:45 | buy | 3714 | 0.10 | 1.21400 | 0.00000 | 0.00000 | ||
7428 | 2006.03.30 18:00 | buy | 3715 | 0.10 | 1.21440 | 0.00000 | 0.00000 | ||
7429 | 2006.03.30 18:15 | buy | 3716 | 0.10 | 1.21430 | 0.00000 | 0.00000 | ||
7430 | 2006.03.30 18:30 | buy | 3717 | 0.10 | 1.21380 | 0.00000 | 0.00000 | ||
7431 | 2006.03.30 19:00 | close | 3717 | 0.10 | 1.21170 | 0.00000 | 0.00000 | -21.00 | 18736.30 |
7432 | 2006.03.30 19:00 | close | 3716 | 0.10 | 1.21170 | 0.00000 | 0.00000 | -26.00 | 18710.30 |
7433 | 2006.03.31 12:00 | close | 3715 | 0.10 | 1.21130 | 0.00000 | 0.00000 | -31.07 | 18679.22 |
7434 | 2006.03.31 12:00 | close | 3714 | 0.10 | 1.21130 | 0.00000 | 0.00000 | -27.07 | 18652.15 |
7435 | 2006.04.03 18:00 | buy | 3718 | 0.10 | 1.21180 | 0.00000 | 0.00000 | ||
7436 | 2006.04.03 18:30 | buy | 3719 | 0.10 | 1.21400 | 0.00000 | 0.00000 | ||
7437 | 2006.04.04 11:15 | close | 3719 | 0.10 | 1.21640 | 0.00000 | 0.00000 | 23.93 | 18676.08 |
7438 | 2006.04.04 15:30 | buy | 3720 | 0.10 | 1.22510 | 0.00000 | 0.00000 | ||
7439 | 2006.04.04 15:45 | buy | 3721 | 0.10 | 1.22450 | 0.00000 | 0.00000 | ||
7440 | 2006.04.04 16:00 | buy | 3722 | 0.10 | 1.22360 | 0.00000 | 0.00000 | ||
7441 | 2006.04.04 16:15 | buy | 3723 | 0.10 | 1.22420 | 0.00000 | 0.00000 | ||
7442 | 2006.04.05 06:15 | close | 3723 | 0.10 | 1.22740 | 0.00000 | 0.00000 | 31.93 | 18708.01 |
7443 | 2006.04.05 21:30 | close | 3722 | 0.10 | 1.23040 | 0.00000 | 0.00000 | 67.93 | 18775.94 |
7444 | 2006.04.06 12:00 | close | 3721 | 0.10 | 1.23270 | 0.00000 | 0.00000 | 81.71 | 18857.65 |
7445 | 2006.04.06 12:00 | close | 3720 | 0.10 | 1.23270 | 0.00000 | 0.00000 | 75.71 | 18933.36 |
7446 | 2006.04.06 12:00 | close | 3718 | 0.10 | 1.23270 | 0.00000 | 0.00000 | 208.64 | 19142.00 |
7447 | 2006.04.06 16:00 | sell | 3724 | 0.10 | 1.22440 | 0.00000 | 0.00000 | ||
7448 | 2006.04.06 16:15 | sell | 3725 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
7449 | 2006.04.06 16:30 | sell | 3726 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
7450 | 2006.04.06 16:45 | sell | 3727 | 0.10 | 1.22150 | 0.00000 | 0.00000 | ||
7451 | 2006.04.06 17:00 | sell | 3728 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
7452 | 2006.04.07 10:30 | close | 3728 | 0.10 | 1.21740 | 0.00000 | 0.00000 | 44.86 | 19186.86 |
7453 | 2006.04.07 16:30 | close | 3727 | 0.10 | 1.21650 | 0.00000 | 0.00000 | 49.86 | 19236.71 |
7454 | 2006.04.07 16:30 | close | 3726 | 0.10 | 1.21650 | 0.00000 | 0.00000 | 60.86 | 19297.57 |
7455 | 2006.04.07 17:15 | close | 3725 | 0.10 | 1.21380 | 0.00000 | 0.00000 | 95.86 | 19393.42 |
7456 | 2006.04.07 17:30 | sell | 3729 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
7457 | 2006.04.10 19:30 | close | 3729 | 0.10 | 1.20880 | 0.00000 | 0.00000 | 32.86 | 19426.28 |
7458 | 2006.04.11 22:45 | close | 3724 | 0.10 | 1.21460 | 0.00000 | 0.00000 | 97.57 | 19523.85 |
7459 | 2006.04.12 15:45 | sell | 3730 | 0.10 | 1.20930 | 0.00000 | 0.00000 | ||
7460 | 2006.04.12 16:00 | sell | 3731 | 0.10 | 1.20860 | 0.00000 | 0.00000 | ||
7461 | 2006.04.12 16:15 | sell | 3732 | 0.10 | 1.20900 | 0.00000 | 0.00000 | ||
7462 | 2006.04.12 16:45 | close | 3732 | 0.10 | 1.21170 | 0.00000 | 0.00000 | -27.00 | 19496.85 |
7463 | 2006.04.12 16:45 | close | 3731 | 0.10 | 1.21170 | 0.00000 | 0.00000 | -31.00 | 19465.85 |
7464 | 2006.04.12 16:45 | close | 3730 | 0.10 | 1.21170 | 0.00000 | 0.00000 | -24.00 | 19441.85 |
7465 | 2006.04.12 17:15 | buy | 3733 | 0.10 | 1.21290 | 0.00000 | 0.00000 | ||
7466 | 2006.04.12 17:30 | buy | 3734 | 0.10 | 1.21290 | 0.00000 | 0.00000 | ||
7467 | 2006.04.12 18:15 | close | 3734 | 0.10 | 1.21080 | 0.00000 | 0.00000 | -21.00 | 19420.85 |
7468 | 2006.04.12 19:00 | close | 3733 | 0.10 | 1.21050 | 0.00000 | 0.00000 | -24.00 | 19396.85 |
7469 | 2006.04.17 03:15 | buy | 3735 | 0.10 | 1.21600 | 0.00000 | 0.00000 | ||
7470 | 2006.04.17 03:30 | buy | 3736 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
7471 | 2006.04.17 03:45 | buy | 3737 | 0.10 | 1.21640 | 0.00000 | 0.00000 | ||
7472 | 2006.04.17 04:00 | buy | 3738 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
7473 | 2006.04.17 04:15 | buy | 3739 | 0.10 | 1.21800 | 0.00000 | 0.00000 | ||
7474 | 2006.04.17 04:45 | buy | 3740 | 0.10 | 1.21980 | 0.00000 | 0.00000 | ||
7475 | 2006.04.17 05:00 | buy | 3741 | 0.10 | 1.21890 | 0.00000 | 0.00000 | ||
7476 | 2006.04.17 08:45 | close | 3741 | 0.10 | 1.21740 | 0.00000 | 0.00000 | -15.00 | 19381.85 |
7477 | 2006.04.17 11:45 | close | 3740 | 0.10 | 1.21690 | 0.00000 | 0.00000 | -29.00 | 19352.85 |
7478 | 2006.04.17 14:45 | close | 3739 | 0.10 | 1.22210 | 0.00000 | 0.00000 | 41.00 | 19393.85 |
7479 | 2006.04.17 14:45 | close | 3738 | 0.10 | 1.22210 | 0.00000 | 0.00000 | 50.00 | 19443.85 |
7480 | 2006.04.17 14:45 | close | 3737 | 0.10 | 1.22210 | 0.00000 | 0.00000 | 57.00 | 19500.85 |
7481 | 2006.04.17 15:00 | close | 3736 | 0.10 | 1.22330 | 0.00000 | 0.00000 | 63.00 | 19563.85 |
7482 | 2006.04.17 15:30 | buy | 3742 | 0.10 | 1.22490 | 0.00000 | 0.00000 | ||
7483 | 2006.04.17 15:45 | buy | 3743 | 0.10 | 1.22480 | 0.00000 | 0.00000 | ||
7484 | 2006.04.18 16:00 | buy | 3744 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
7485 | 2006.04.18 16:45 | buy | 3745 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
7486 | 2006.04.18 18:15 | close | 3745 | 0.10 | 1.22760 | 0.00000 | 0.00000 | -16.00 | 19547.85 |
7487 | 2006.04.18 18:30 | close | 3744 | 0.10 | 1.22700 | 0.00000 | 0.00000 | -25.00 | 19522.85 |
7488 | 2006.04.18 21:15 | close | 3743 | 0.10 | 1.23090 | 0.00000 | 0.00000 | 60.93 | 19583.78 |
7489 | 2006.04.18 21:15 | close | 3742 | 0.10 | 1.23090 | 0.00000 | 0.00000 | 59.93 | 19643.70 |
7490 | 2006.04.18 21:15 | close | 3735 | 0.10 | 1.23090 | 0.00000 | 0.00000 | 148.93 | 19792.63 |
7491 | 2006.04.19 16:30 | sell | 3746 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
7492 | 2006.04.19 17:00 | close | 3746 | 0.10 | 1.23250 | 0.00000 | 0.00000 | -34.00 | 19758.63 |
7493 | 2006.04.19 17:45 | buy | 3747 | 0.10 | 1.23360 | 0.00000 | 0.00000 | ||
7494 | 2006.04.19 20:30 | close | 3747 | 0.10 | 1.23880 | 0.00000 | 0.00000 | 52.00 | 19810.63 |
7495 | 2006.04.24 10:45 | buy | 3748 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
7496 | 2006.04.24 11:45 | close | 3748 | 0.10 | 1.23750 | 0.00000 | 0.00000 | -27.00 | 19783.63 |
7497 | 2006.04.25 15:15 | buy | 3749 | 0.10 | 1.24260 | 0.00000 | 0.00000 | ||
7498 | 2006.04.25 17:15 | close | 3749 | 0.10 | 1.23920 | 0.00000 | 0.00000 | -34.00 | 19749.63 |
7499 | 2006.04.25 17:30 | sell | 3750 | 0.10 | 1.23790 | 0.00000 | 0.00000 | ||
7500 | 2006.04.25 17:45 | sell | 3751 | 0.10 | 1.23880 | 0.00000 | 0.00000 | ||
7501 | 2006.04.25 18:00 | close | 3751 | 0.10 | 1.24020 | 0.00000 | 0.00000 | -14.00 | 19735.63 |
7502 | 2006.04.25 18:15 | close | 3750 | 0.10 | 1.24130 | 0.00000 | 0.00000 | -34.00 | 19701.63 |
7503 | 2006.04.27 17:15 | buy | 3752 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
7504 | 2006.04.27 17:30 | buy | 3753 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
7505 | 2006.04.27 17:45 | buy | 3754 | 0.10 | 1.25320 | 0.00000 | 0.00000 | ||
7506 | 2006.04.27 18:00 | buy | 3755 | 0.10 | 1.25410 | 0.00000 | 0.00000 | ||
7507 | 2006.04.27 18:15 | buy | 3756 | 0.10 | 1.25340 | 0.00000 | 0.00000 | ||
7508 | 2006.04.27 19:15 | close | 3756 | 0.10 | 1.25430 | 0.00000 | 0.00000 | 9.00 | 19710.63 |
7509 | 2006.04.28 17:00 | close | 3755 | 0.10 | 1.25710 | 0.00000 | 0.00000 | 29.93 | 19740.56 |
7510 | 2006.04.28 18:15 | close | 3754 | 0.10 | 1.26210 | 0.00000 | 0.00000 | 88.93 | 19829.49 |
7511 | 2006.04.28 18:15 | close | 3753 | 0.10 | 1.26210 | 0.00000 | 0.00000 | 105.93 | 19935.42 |
7512 | 2006.04.28 19:00 | buy | 3757 | 0.10 | 1.26270 | 0.00000 | 0.00000 | ||
7513 | 2006.05.01 16:00 | buy | 3758 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
7514 | 2006.05.01 16:30 | buy | 3759 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
7515 | 2006.05.01 16:45 | buy | 3760 | 0.10 | 1.26830 | 0.00000 | 0.00000 | ||
7516 | 2006.05.01 17:00 | close | 3760 | 0.10 | 1.26590 | 0.00000 | 0.00000 | -24.00 | 19911.42 |
7517 | 2006.05.01 17:00 | close | 3759 | 0.10 | 1.26590 | 0.00000 | 0.00000 | -21.00 | 19890.42 |
7518 | 2006.05.01 17:00 | close | 3758 | 0.10 | 1.26590 | 0.00000 | 0.00000 | -20.00 | 19870.42 |
7519 | 2006.05.01 17:00 | close | 3757 | 0.10 | 1.26590 | 0.00000 | 0.00000 | 31.93 | 19902.34 |
7520 | 2006.05.01 17:15 | close | 3752 | 0.10 | 1.26410 | 0.00000 | 0.00000 | 145.86 | 20048.20 |
7521 | 2006.05.01 17:30 | buy | 3761 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
7522 | 2006.05.01 17:45 | close | 3761 | 0.10 | 1.26430 | 0.00000 | 0.00000 | -20.00 | 20028.20 |
7523 | 2006.05.01 18:00 | sell | 3762 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
7524 | 2006.05.01 18:45 | sell | 3763 | 0.10 | 1.26020 | 0.00000 | 0.00000 | ||
7525 | 2006.05.01 20:30 | close | 3763 | 0.10 | 1.26230 | 0.00000 | 0.00000 | -21.00 | 20007.20 |
7526 | 2006.05.01 22:45 | close | 3762 | 0.10 | 1.25660 | 0.00000 | 0.00000 | 54.00 | 20061.20 |
7527 | 2006.05.04 17:15 | buy | 3764 | 0.10 | 1.26600 | 0.00000 | 0.00000 | ||
7528 | 2006.05.04 17:45 | buy | 3765 | 0.10 | 1.26830 | 0.00000 | 0.00000 | ||
7529 | 2006.05.04 21:15 | close | 3765 | 0.10 | 1.27200 | 0.00000 | 0.00000 | 37.00 | 20098.20 |
7530 | 2006.05.05 16:15 | buy | 3766 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
7531 | 2006.05.05 16:30 | buy | 3767 | 0.10 | 1.27650 | 0.00000 | 0.00000 | ||
7532 | 2006.05.05 16:45 | buy | 3768 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
7533 | 2006.05.05 17:00 | close | 3768 | 0.10 | 1.27390 | 0.00000 | 0.00000 | -9.00 | 20089.20 |
7534 | 2006.05.05 17:45 | close | 3767 | 0.10 | 1.27350 | 0.00000 | 0.00000 | -30.00 | 20059.20 |
7535 | 2006.05.05 19:00 | close | 3766 | 0.10 | 1.27290 | 0.00000 | 0.00000 | -29.00 | 20030.20 |
7536 | 2006.05.05 23:15 | close | 3764 | 0.10 | 1.27280 | 0.00000 | 0.00000 | 67.93 | 20098.13 |
7537 | 2006.05.08 17:15 | sell | 3769 | 0.10 | 1.27030 | 0.00000 | 0.00000 | ||
7538 | 2006.05.08 18:30 | close | 3769 | 0.10 | 1.27250 | 0.00000 | 0.00000 | -22.00 | 20076.13 |
7539 | 2006.05.09 10:15 | sell | 3770 | 0.10 | 1.26660 | 0.00000 | 0.00000 | ||
7540 | 2006.05.09 11:15 | close | 3770 | 0.10 | 1.26870 | 0.00000 | 0.00000 | -21.00 | 20055.13 |
7541 | 2006.05.09 17:00 | buy | 3771 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
7542 | 2006.05.09 17:15 | buy | 3772 | 0.10 | 1.27550 | 0.00000 | 0.00000 | ||
7543 | 2006.05.09 17:30 | buy | 3773 | 0.10 | 1.27650 | 0.00000 | 0.00000 | ||
7544 | 2006.05.10 10:00 | close | 3773 | 0.10 | 1.27890 | 0.00000 | 0.00000 | 23.93 | 20079.06 |
7545 | 2006.05.10 17:30 | close | 3772 | 0.10 | 1.28050 | 0.00000 | 0.00000 | 49.93 | 20128.98 |
7546 | 2006.05.10 21:45 | close | 3771 | 0.10 | 1.28320 | 0.00000 | 0.00000 | 90.93 | 20219.91 |
7547 | 2006.05.11 17:45 | buy | 3774 | 0.10 | 1.28290 | 0.00000 | 0.00000 | ||
7548 | 2006.05.11 18:00 | buy | 3775 | 0.10 | 1.28180 | 0.00000 | 0.00000 | ||
7549 | 2006.05.12 11:45 | close | 3775 | 0.10 | 1.28970 | 0.00000 | 0.00000 | 78.93 | 20298.84 |
7550 | 2006.05.12 12:45 | close | 3774 | 0.10 | 1.29410 | 0.00000 | 0.00000 | 111.93 | 20410.77 |
7551 | 2006.05.15 11:15 | sell | 3776 | 0.10 | 1.28420 | 0.00000 | 0.00000 | ||
7552 | 2006.05.17 06:45 | close | 3776 | 0.10 | 1.28810 | 0.00000 | 0.00000 | -39.29 | 20371.48 |
7553 | 2006.05.17 17:00 | sell | 3777 | 0.10 | 1.28360 | 0.00000 | 0.00000 | ||
7554 | 2006.05.17 18:30 | sell | 3778 | 0.10 | 1.27570 | 0.00000 | 0.00000 | ||
7555 | 2006.05.17 21:30 | close | 3778 | 0.10 | 1.27100 | 0.00000 | 0.00000 | 47.00 | 20418.48 |
7556 | 2006.05.18 11:30 | close | 3777 | 0.10 | 1.27910 | 0.00000 | 0.00000 | 44.57 | 20463.05 |
7557 | 2006.05.19 10:45 | sell | 3779 | 0.10 | 1.27760 | 0.00000 | 0.00000 | ||
7558 | 2006.05.19 17:30 | close | 3779 | 0.10 | 1.27180 | 0.00000 | 0.00000 | 58.00 | 20521.05 |
7559 | 2006.05.24 17:15 | sell | 3780 | 0.10 | 1.28080 | 0.00000 | 0.00000 | ||
7560 | 2006.05.24 17:45 | sell | 3781 | 0.10 | 1.27630 | 0.00000 | 0.00000 | ||
7561 | 2006.05.24 18:00 | sell | 3782 | 0.10 | 1.27620 | 0.00000 | 0.00000 | ||
7562 | 2006.05.24 18:15 | sell | 3783 | 0.10 | 1.27660 | 0.00000 | 0.00000 | ||
7563 | 2006.05.24 19:15 | close | 3783 | 0.10 | 1.27350 | 0.00000 | 0.00000 | 31.00 | 20552.05 |
7564 | 2006.05.25 11:45 | close | 3782 | 0.10 | 1.27970 | 0.00000 | 0.00000 | -35.43 | 20516.62 |
7565 | 2006.05.25 11:45 | close | 3781 | 0.10 | 1.27970 | 0.00000 | 0.00000 | -34.43 | 20482.18 |
7566 | 2006.05.25 11:45 | close | 3780 | 0.10 | 1.27970 | 0.00000 | 0.00000 | 10.57 | 20492.75 |
7567 | 2006.05.26 16:45 | sell | 3784 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
7568 | 2006.05.26 17:00 | sell | 3785 | 0.10 | 1.27390 | 0.00000 | 0.00000 | ||
7569 | 2006.05.26 17:15 | sell | 3786 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
7570 | 2006.05.26 17:30 | sell | 3787 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
7571 | 2006.05.26 17:45 | sell | 3788 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
7572 | 2006.05.26 18:30 | close | 3788 | 0.10 | 1.27450 | 0.00000 | 0.00000 | -32.00 | 20460.75 |
7573 | 2006.05.26 18:30 | close | 3787 | 0.10 | 1.27450 | 0.00000 | 0.00000 | -30.00 | 20430.75 |
7574 | 2006.05.29 12:15 | close | 3786 | 0.10 | 1.27670 | 0.00000 | 0.00000 | -32.14 | 20398.61 |
7575 | 2006.05.29 12:15 | close | 3785 | 0.10 | 1.27670 | 0.00000 | 0.00000 | -28.14 | 20370.46 |
7576 | 2006.05.29 12:15 | close | 3784 | 0.10 | 1.27670 | 0.00000 | 0.00000 | -26.14 | 20344.32 |
7577 | 2006.05.30 06:00 | buy | 3789 | 0.10 | 1.28050 | 0.00000 | 0.00000 | ||
7578 | 2006.05.30 06:15 | buy | 3790 | 0.10 | 1.28220 | 0.00000 | 0.00000 | ||
7579 | 2006.05.30 06:30 | buy | 3791 | 0.10 | 1.28140 | 0.00000 | 0.00000 | ||
7580 | 2006.05.30 06:45 | buy | 3792 | 0.10 | 1.28110 | 0.00000 | 0.00000 | ||
7581 | 2006.05.30 10:15 | close | 3792 | 0.10 | 1.28510 | 0.00000 | 0.00000 | 40.00 | 20384.32 |
7582 | 2006.05.30 12:45 | close | 3791 | 0.10 | 1.28580 | 0.00000 | 0.00000 | 44.00 | 20428.32 |
7583 | 2006.05.30 13:00 | close | 3790 | 0.10 | 1.28750 | 0.00000 | 0.00000 | 53.00 | 20481.32 |
7584 | 2006.05.30 13:00 | close | 3789 | 0.10 | 1.28750 | 0.00000 | 0.00000 | 70.00 | 20551.32 |
7585 | 2006.05.30 17:00 | buy | 3793 | 0.10 | 1.28760 | 0.00000 | 0.00000 | ||
7586 | 2006.05.30 17:15 | buy | 3794 | 0.10 | 1.28970 | 0.00000 | 0.00000 | ||
7587 | 2006.05.30 17:30 | buy | 3795 | 0.10 | 1.29050 | 0.00000 | 0.00000 | ||
7588 | 2006.05.30 18:45 | close | 3795 | 0.10 | 1.28730 | 0.00000 | 0.00000 | -32.00 | 20519.32 |
7589 | 2006.05.31 02:15 | close | 3794 | 0.10 | 1.28630 | 0.00000 | 0.00000 | -34.07 | 20485.25 |
7590 | 2006.05.31 04:00 | close | 3793 | 0.10 | 1.28450 | 0.00000 | 0.00000 | -31.07 | 20454.18 |
7591 | 2006.06.01 18:00 | buy | 3796 | 0.10 | 1.28210 | 0.00000 | 0.00000 | ||
7592 | 2006.06.01 18:15 | buy | 3797 | 0.10 | 1.28110 | 0.00000 | 0.00000 | ||
7593 | 2006.06.01 22:15 | close | 3797 | 0.10 | 1.27970 | 0.00000 | 0.00000 | -14.00 | 20440.18 |
7594 | 2006.06.02 16:00 | buy | 3798 | 0.10 | 1.29210 | 0.00000 | 0.00000 | ||
7595 | 2006.06.02 16:15 | buy | 3799 | 0.10 | 1.29270 | 0.00000 | 0.00000 | ||
7596 | 2006.06.02 16:30 | buy | 3800 | 0.10 | 1.29190 | 0.00000 | 0.00000 | ||
7597 | 2006.06.02 16:45 | buy | 3801 | 0.10 | 1.29060 | 0.00000 | 0.00000 | ||
7598 | 2006.06.06 01:15 | close | 3801 | 0.10 | 1.28990 | 0.00000 | 0.00000 | -7.14 | 20433.03 |
7599 | 2006.06.06 02:45 | close | 3800 | 0.10 | 1.28950 | 0.00000 | 0.00000 | -24.14 | 20408.89 |
7600 | 2006.06.06 04:15 | close | 3799 | 0.10 | 1.28890 | 0.00000 | 0.00000 | -38.14 | 20370.74 |
7601 | 2006.06.06 13:15 | close | 3798 | 0.10 | 1.28860 | 0.00000 | 0.00000 | -35.14 | 20335.60 |
7602 | 2006.06.06 13:30 | close | 3796 | 0.10 | 1.28650 | 0.00000 | 0.00000 | 43.78 | 20379.38 |
7603 | 2006.06.08 15:45 | sell | 3802 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
7604 | 2006.06.08 16:00 | sell | 3803 | 0.10 | 1.26810 | 0.00000 | 0.00000 | ||
7605 | 2006.06.08 16:15 | sell | 3804 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
7606 | 2006.06.08 16:30 | sell | 3805 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
7607 | 2006.06.08 16:45 | sell | 3806 | 0.10 | 1.26430 | 0.00000 | 0.00000 | ||
7608 | 2006.06.09 15:45 | sell | 3807 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
7609 | 2006.06.09 16:00 | sell | 3808 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
7610 | 2006.06.09 16:15 | sell | 3809 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
7611 | 2006.06.09 16:30 | close | 3809 | 0.10 | 1.26600 | 0.00000 | 0.00000 | -42.00 | 20337.38 |
7612 | 2006.06.09 16:30 | close | 3808 | 0.10 | 1.26600 | 0.00000 | 0.00000 | -53.00 | 20284.38 |
7613 | 2006.06.09 16:30 | close | 3807 | 0.10 | 1.26600 | 0.00000 | 0.00000 | -42.00 | 20242.38 |
7614 | 2006.06.09 17:00 | close | 3806 | 0.10 | 1.26660 | 0.00000 | 0.00000 | -23.14 | 20219.24 |
7615 | 2006.06.09 17:15 | close | 3805 | 0.10 | 1.26770 | 0.00000 | 0.00000 | -14.14 | 20205.10 |
7616 | 2006.06.09 17:15 | close | 3804 | 0.10 | 1.26770 | 0.00000 | 0.00000 | -5.14 | 20199.95 |
7617 | 2006.06.09 17:45 | sell | 3810 | 0.10 | 1.26460 | 0.00000 | 0.00000 | ||
7618 | 2006.06.09 18:15 | sell | 3811 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
7619 | 2006.06.12 03:00 | close | 3811 | 0.10 | 1.26120 | 0.00000 | 0.00000 | 23.86 | 20223.81 |
7620 | 2006.06.12 13:30 | close | 3810 | 0.10 | 1.26040 | 0.00000 | 0.00000 | 41.86 | 20265.66 |
7621 | 2006.06.12 14:30 | close | 3803 | 0.10 | 1.25890 | 0.00000 | 0.00000 | 91.71 | 20357.38 |
7622 | 2006.06.12 14:45 | close | 3802 | 0.10 | 1.25830 | 0.00000 | 0.00000 | 91.71 | 20449.09 |
7623 | 2006.06.14 16:30 | buy | 3812 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
7624 | 2006.06.14 16:45 | buy | 3813 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
7625 | 2006.06.14 17:00 | buy | 3814 | 0.10 | 1.26250 | 0.00000 | 0.00000 | ||
7626 | 2006.06.14 17:15 | buy | 3815 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
7627 | 2006.06.14 20:45 | close | 3815 | 0.10 | 1.26120 | 0.00000 | 0.00000 | -26.00 | 20423.09 |
7628 | 2006.06.14 21:45 | close | 3814 | 0.10 | 1.26000 | 0.00000 | 0.00000 | -25.00 | 20398.09 |
7629 | 2006.06.14 22:00 | close | 3813 | 0.10 | 1.25960 | 0.00000 | 0.00000 | -35.00 | 20363.09 |
7630 | 2006.06.14 22:00 | close | 3812 | 0.10 | 1.25960 | 0.00000 | 0.00000 | -49.00 | 20314.09 |
7631 | 2006.06.19 04:15 | sell | 3816 | 0.10 | 1.25890 | 0.00000 | 0.00000 | ||
7632 | 2006.06.19 04:30 | sell | 3817 | 0.10 | 1.25800 | 0.00000 | 0.00000 | ||
7633 | 2006.06.19 04:45 | sell | 3818 | 0.10 | 1.25740 | 0.00000 | 0.00000 | ||
7634 | 2006.06.19 05:00 | sell | 3819 | 0.10 | 1.25770 | 0.00000 | 0.00000 | ||
7635 | 2006.06.19 09:00 | close | 3819 | 0.10 | 1.25980 | 0.00000 | 0.00000 | -21.00 | 20293.09 |
7636 | 2006.06.19 09:00 | close | 3818 | 0.10 | 1.25980 | 0.00000 | 0.00000 | -24.00 | 20269.09 |
7637 | 2006.06.19 09:15 | close | 3817 | 0.10 | 1.26020 | 0.00000 | 0.00000 | -22.00 | 20247.09 |
7638 | 2006.06.19 09:45 | close | 3816 | 0.10 | 1.26100 | 0.00000 | 0.00000 | -21.00 | 20226.09 |
7639 | 2006.06.20 20:15 | buy | 3820 | 0.10 | 1.26080 | 0.00000 | 0.00000 | ||
7640 | 2006.06.20 22:00 | close | 3820 | 0.10 | 1.25860 | 0.00000 | 0.00000 | -22.00 | 20204.09 |
7641 | 2006.06.22 11:00 | sell | 3821 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
7642 | 2006.06.22 11:15 | sell | 3822 | 0.10 | 1.26430 | 0.00000 | 0.00000 | ||
7643 | 2006.06.22 11:30 | close | 3822 | 0.10 | 1.26460 | 0.00000 | 0.00000 | -3.00 | 20201.09 |
7644 | 2006.06.22 14:00 | sell | 3823 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
7645 | 2006.06.22 14:15 | sell | 3824 | 0.10 | 1.26010 | 0.00000 | 0.00000 | ||
7646 | 2006.06.22 14:30 | sell | 3825 | 0.10 | 1.25900 | 0.00000 | 0.00000 | ||
7647 | 2006.06.22 16:30 | close | 3825 | 0.10 | 1.25710 | 0.00000 | 0.00000 | 19.00 | 20220.09 |
7648 | 2006.06.23 13:15 | close | 3824 | 0.10 | 1.25450 | 0.00000 | 0.00000 | 55.86 | 20275.94 |
7649 | 2006.06.23 13:15 | close | 3823 | 0.10 | 1.25450 | 0.00000 | 0.00000 | 49.86 | 20325.80 |
7650 | 2006.06.23 14:45 | close | 3821 | 0.10 | 1.25410 | 0.00000 | 0.00000 | 95.86 | 20421.66 |
7651 | 2006.06.23 15:15 | sell | 3826 | 0.10 | 1.25000 | 0.00000 | 0.00000 | ||
7652 | 2006.06.23 15:30 | sell | 3827 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
7653 | 2006.06.23 15:45 | sell | 3828 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
7654 | 2006.06.23 16:00 | sell | 3829 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
7655 | 2006.06.23 17:00 | close | 3829 | 0.10 | 1.25200 | 0.00000 | 0.00000 | -27.00 | 20394.66 |
7656 | 2006.06.23 17:00 | close | 3828 | 0.10 | 1.25200 | 0.00000 | 0.00000 | -30.00 | 20364.66 |
7657 | 2006.06.23 17:00 | close | 3827 | 0.10 | 1.25200 | 0.00000 | 0.00000 | -25.00 | 20339.66 |
7658 | 2006.06.23 17:15 | close | 3826 | 0.10 | 1.25230 | 0.00000 | 0.00000 | -23.00 | 20316.66 |
7659 | 2006.06.26 10:30 | buy | 3830 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
7660 | 2006.06.26 10:45 | buy | 3831 | 0.10 | 1.25890 | 0.00000 | 0.00000 | ||
7661 | 2006.06.26 11:00 | buy | 3832 | 0.10 | 1.25700 | 0.00000 | 0.00000 | ||
7662 | 2006.06.26 11:15 | buy | 3833 | 0.10 | 1.25700 | 0.00000 | 0.00000 | ||
7663 | 2006.06.26 12:00 | close | 3833 | 0.10 | 1.25630 | 0.00000 | 0.00000 | -7.00 | 20309.66 |
7664 | 2006.06.26 13:00 | close | 3832 | 0.10 | 1.25460 | 0.00000 | 0.00000 | -24.00 | 20285.66 |
7665 | 2006.06.26 13:00 | close | 3831 | 0.10 | 1.25460 | 0.00000 | 0.00000 | -43.00 | 20242.66 |
7666 | 2006.06.26 13:00 | close | 3830 | 0.10 | 1.25460 | 0.00000 | 0.00000 | -26.00 | 20216.66 |
7667 | 2006.06.28 18:00 | sell | 3834 | 0.10 | 1.25250 | 0.00000 | 0.00000 | ||
7668 | 2006.06.28 18:15 | sell | 3835 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
7669 | 2006.06.28 18:30 | sell | 3836 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
7670 | 2006.06.28 19:30 | close | 3836 | 0.10 | 1.25440 | 0.00000 | 0.00000 | -7.00 | 20209.66 |
7671 | 2006.06.28 22:00 | close | 3835 | 0.10 | 1.25580 | 0.00000 | 0.00000 | -28.00 | 20181.66 |
7672 | 2006.06.28 22:00 | close | 3834 | 0.10 | 1.25580 | 0.00000 | 0.00000 | -33.00 | 20148.66 |
7673 | 2006.06.29 21:30 | buy | 3837 | 0.10 | 1.26160 | 0.00000 | 0.00000 | ||
7674 | 2006.06.29 21:45 | buy | 3838 | 0.10 | 1.26460 | 0.00000 | 0.00000 | ||
7675 | 2006.06.29 22:00 | buy | 3839 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
7676 | 2006.06.29 22:15 | buy | 3840 | 0.10 | 1.26500 | 0.00000 | 0.00000 | ||
7677 | 2006.06.29 22:30 | buy | 3841 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
7678 | 2006.06.30 00:45 | close | 3841 | 0.10 | 1.26670 | 0.00000 | 0.00000 | 7.93 | 20156.58 |
7679 | 2006.06.30 04:45 | close | 3840 | 0.10 | 1.27090 | 0.00000 | 0.00000 | 58.93 | 20215.51 |
7680 | 2006.06.30 08:45 | close | 3839 | 0.10 | 1.27280 | 0.00000 | 0.00000 | 60.93 | 20276.44 |
7681 | 2006.06.30 15:45 | close | 3838 | 0.10 | 1.27660 | 0.00000 | 0.00000 | 119.93 | 20396.37 |
7682 | 2006.06.30 16:15 | buy | 3842 | 0.10 | 1.27600 | 0.00000 | 0.00000 | ||
7683 | 2006.07.03 17:30 | close | 3842 | 0.10 | 1.28150 | 0.00000 | 0.00000 | 54.93 | 20451.30 |
7684 | 2006.07.04 09:30 | close | 3837 | 0.10 | 1.28210 | 0.00000 | 0.00000 | 204.78 | 20656.08 |
7685 | 2006.07.05 10:00 | sell | 3843 | 0.10 | 1.27830 | 0.00000 | 0.00000 | ||
7686 | 2006.07.05 10:15 | sell | 3844 | 0.10 | 1.27820 | 0.00000 | 0.00000 | ||
7687 | 2006.07.05 10:30 | sell | 3845 | 0.10 | 1.27670 | 0.00000 | 0.00000 | ||
7688 | 2006.07.05 10:45 | sell | 3846 | 0.10 | 1.27650 | 0.00000 | 0.00000 | ||
7689 | 2006.07.05 14:30 | close | 3846 | 0.10 | 1.27860 | 0.00000 | 0.00000 | -21.00 | 20635.08 |
7690 | 2006.07.05 15:00 | close | 3845 | 0.10 | 1.27940 | 0.00000 | 0.00000 | -27.00 | 20608.08 |
7691 | 2006.07.05 16:30 | close | 3844 | 0.10 | 1.27390 | 0.00000 | 0.00000 | 43.00 | 20651.08 |
7692 | 2006.07.06 15:45 | close | 3843 | 0.10 | 1.27770 | 0.00000 | 0.00000 | 5.57 | 20656.65 |
7693 | 2006.07.06 15:45 | buy | 3847 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
7694 | 2006.07.06 16:15 | close | 3847 | 0.10 | 1.27430 | 0.00000 | 0.00000 | -34.00 | 20622.65 |
7695 | 2006.07.07 15:45 | buy | 3848 | 0.10 | 1.28500 | 0.00000 | 0.00000 | ||
7696 | 2006.07.07 16:15 | buy | 3849 | 0.10 | 1.28240 | 0.00000 | 0.00000 | ||
7697 | 2006.07.07 16:30 | buy | 3850 | 0.10 | 1.28250 | 0.00000 | 0.00000 | ||
7698 | 2006.07.07 16:45 | buy | 3851 | 0.10 | 1.28230 | 0.00000 | 0.00000 | ||
7699 | 2006.07.10 03:15 | close | 3851 | 0.10 | 1.28000 | 0.00000 | 0.00000 | -23.07 | 20599.58 |
7700 | 2006.07.10 03:15 | close | 3850 | 0.10 | 1.28000 | 0.00000 | 0.00000 | -25.07 | 20574.50 |
7701 | 2006.07.10 03:15 | close | 3849 | 0.10 | 1.28000 | 0.00000 | 0.00000 | -24.07 | 20550.43 |
7702 | 2006.07.10 03:30 | close | 3848 | 0.10 | 1.27920 | 0.00000 | 0.00000 | -58.07 | 20492.36 |
7703 | 2006.07.11 11:15 | buy | 3852 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
7704 | 2006.07.11 16:15 | close | 3852 | 0.10 | 1.27250 | 0.00000 | 0.00000 | -16.00 | 20476.36 |
7705 | 2006.07.14 10:00 | sell | 3853 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
7706 | 2006.07.14 10:15 | sell | 3854 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
7707 | 2006.07.14 11:00 | close | 3854 | 0.10 | 1.26760 | 0.00000 | 0.00000 | -17.00 | 20459.36 |
7708 | 2006.07.14 11:00 | close | 3853 | 0.10 | 1.26760 | 0.00000 | 0.00000 | -17.00 | 20442.36 |
7709 | 2006.07.14 17:00 | sell | 3855 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
7710 | 2006.07.14 18:30 | close | 3855 | 0.10 | 1.26470 | 0.00000 | 0.00000 | -14.00 | 20428.36 |
7711 | 2006.07.17 11:15 | sell | 3856 | 0.10 | 1.25930 | 0.00000 | 0.00000 | ||
7712 | 2006.07.17 11:30 | sell | 3857 | 0.10 | 1.25790 | 0.00000 | 0.00000 | ||
7713 | 2006.07.17 11:45 | sell | 3858 | 0.10 | 1.25620 | 0.00000 | 0.00000 | ||
7714 | 2006.07.17 12:15 | sell | 3859 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
7715 | 2006.07.17 12:30 | sell | 3860 | 0.10 | 1.25460 | 0.00000 | 0.00000 | ||
7716 | 2006.07.18 12:15 | close | 3860 | 0.10 | 1.25090 | 0.00000 | 0.00000 | 36.86 | 20465.22 |
7717 | 2006.07.18 12:15 | close | 3859 | 0.10 | 1.25090 | 0.00000 | 0.00000 | 48.86 | 20514.07 |
7718 | 2006.07.18 13:45 | close | 3858 | 0.10 | 1.25610 | 0.00000 | 0.00000 | 0.86 | 20514.93 |
7719 | 2006.07.18 14:00 | sell | 3861 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
7720 | 2006.07.18 15:00 | sell | 3862 | 0.10 | 1.25270 | 0.00000 | 0.00000 | ||
7721 | 2006.07.18 16:15 | close | 3862 | 0.10 | 1.25480 | 0.00000 | 0.00000 | -21.00 | 20493.93 |
7722 | 2006.07.18 19:15 | close | 3861 | 0.10 | 1.25120 | 0.00000 | 0.00000 | 26.00 | 20519.93 |
7723 | 2006.07.18 19:15 | close | 3857 | 0.10 | 1.25120 | 0.00000 | 0.00000 | 66.86 | 20586.78 |
7724 | 2006.07.19 16:00 | close | 3856 | 0.10 | 1.24710 | 0.00000 | 0.00000 | 121.71 | 20708.50 |
7725 | 2006.07.19 17:15 | buy | 3863 | 0.10 | 1.25620 | 0.00000 | 0.00000 | ||
7726 | 2006.07.19 17:30 | buy | 3864 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
7727 | 2006.07.19 17:45 | buy | 3865 | 0.10 | 1.25740 | 0.00000 | 0.00000 | ||
7728 | 2006.07.19 18:00 | buy | 3866 | 0.10 | 1.25690 | 0.00000 | 0.00000 | ||
7729 | 2006.07.19 18:15 | buy | 3867 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
7730 | 2006.07.20 13:30 | close | 3867 | 0.10 | 1.26210 | 0.00000 | 0.00000 | 62.78 | 20771.28 |
7731 | 2006.07.20 13:30 | close | 3866 | 0.10 | 1.26210 | 0.00000 | 0.00000 | 51.78 | 20823.06 |
7732 | 2006.07.20 14:00 | close | 3865 | 0.10 | 1.26310 | 0.00000 | 0.00000 | 56.78 | 20879.85 |
7733 | 2006.07.20 14:00 | close | 3864 | 0.10 | 1.26310 | 0.00000 | 0.00000 | 58.78 | 20938.63 |
7734 | 2006.07.20 19:30 | close | 3863 | 0.10 | 1.26250 | 0.00000 | 0.00000 | 62.78 | 21001.42 |
7735 | 2006.07.24 04:00 | sell | 3868 | 0.10 | 1.26610 | 0.00000 | 0.00000 | ||
7736 | 2006.07.24 04:15 | sell | 3869 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
7737 | 2006.07.24 10:00 | close | 3869 | 0.10 | 1.26360 | 0.00000 | 0.00000 | 27.00 | 21028.42 |
7738 | 2006.07.24 10:00 | close | 3868 | 0.10 | 1.26360 | 0.00000 | 0.00000 | 25.00 | 21053.42 |
7739 | 2006.07.25 18:15 | sell | 3870 | 0.10 | 1.26020 | 0.00000 | 0.00000 | ||
7740 | 2006.07.25 18:30 | sell | 3871 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
7741 | 2006.07.25 19:00 | sell | 3872 | 0.10 | 1.25790 | 0.00000 | 0.00000 | ||
7742 | 2006.07.25 19:15 | sell | 3873 | 0.10 | 1.25650 | 0.00000 | 0.00000 | ||
7743 | 2006.07.26 11:30 | close | 3873 | 0.10 | 1.25920 | 0.00000 | 0.00000 | -27.14 | 21026.27 |
7744 | 2006.07.26 17:00 | close | 3872 | 0.10 | 1.26020 | 0.00000 | 0.00000 | -23.14 | 21003.13 |
7745 | 2006.07.26 17:15 | close | 3871 | 0.10 | 1.26100 | 0.00000 | 0.00000 | -23.14 | 20979.98 |
7746 | 2006.07.26 19:00 | close | 3870 | 0.10 | 1.26300 | 0.00000 | 0.00000 | -28.14 | 20951.84 |
7747 | 2006.07.26 20:00 | buy | 3874 | 0.10 | 1.26580 | 0.00000 | 0.00000 | ||
7748 | 2006.07.26 23:30 | close | 3874 | 0.10 | 1.27150 | 0.00000 | 0.00000 | 57.00 | 21008.84 |
7749 | 2006.07.27 16:30 | buy | 3875 | 0.10 | 1.27690 | 0.00000 | 0.00000 | ||
7750 | 2006.07.27 17:00 | close | 3875 | 0.10 | 1.27480 | 0.00000 | 0.00000 | -21.00 | 20987.84 |
7751 | 2006.07.28 15:45 | buy | 3876 | 0.10 | 1.27360 | 0.00000 | 0.00000 | ||
7752 | 2006.07.28 16:00 | buy | 3877 | 0.10 | 1.27280 | 0.00000 | 0.00000 | ||
7753 | 2006.07.28 16:15 | buy | 3878 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
7754 | 2006.07.28 16:30 | buy | 3879 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
7755 | 2006.07.28 16:45 | buy | 3880 | 0.10 | 1.27510 | 0.00000 | 0.00000 | ||
7756 | 2006.07.29 00:31 | close | 3880 | 0.10 | 1.27740 | 0.00000 | 0.00000 | 23.00 | 21010.84 |
7757 | 2006.08.01 08:45 | close | 3879 | 0.10 | 1.27270 | 0.00000 | 0.00000 | -19.14 | 20991.70 |
7758 | 2006.08.01 08:45 | close | 3878 | 0.10 | 1.27270 | 0.00000 | 0.00000 | -20.14 | 20971.55 |
7759 | 2006.08.01 19:00 | close | 3877 | 0.10 | 1.27760 | 0.00000 | 0.00000 | 47.86 | 21019.41 |
7760 | 2006.08.01 19:30 | buy | 3881 | 0.10 | 1.28130 | 0.00000 | 0.00000 | ||
7761 | 2006.08.01 19:45 | buy | 3882 | 0.10 | 1.28150 | 0.00000 | 0.00000 | ||
7762 | 2006.08.02 15:30 | close | 3882 | 0.10 | 1.27900 | 0.00000 | 0.00000 | -25.07 | 20994.34 |
7763 | 2006.08.02 19:15 | close | 3881 | 0.10 | 1.27890 | 0.00000 | 0.00000 | -24.07 | 20970.26 |
7764 | 2006.08.02 19:15 | close | 3876 | 0.10 | 1.27890 | 0.00000 | 0.00000 | 52.78 | 21023.05 |
7765 | 2006.08.03 03:45 | sell | 3883 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
7766 | 2006.08.03 04:00 | sell | 3884 | 0.10 | 1.27560 | 0.00000 | 0.00000 | ||
7767 | 2006.08.03 04:15 | sell | 3885 | 0.10 | 1.27500 | 0.00000 | 0.00000 | ||
7768 | 2006.08.03 04:30 | sell | 3886 | 0.10 | 1.27550 | 0.00000 | 0.00000 | ||
7769 | 2006.08.03 10:00 | close | 3886 | 0.10 | 1.27690 | 0.00000 | 0.00000 | -14.00 | 21009.05 |
7770 | 2006.08.03 10:15 | close | 3885 | 0.10 | 1.27730 | 0.00000 | 0.00000 | -23.00 | 20986.05 |
7771 | 2006.08.03 14:15 | close | 3884 | 0.10 | 1.27780 | 0.00000 | 0.00000 | -22.00 | 20964.05 |
7772 | 2006.08.03 14:15 | close | 3883 | 0.10 | 1.27780 | 0.00000 | 0.00000 | -14.00 | 20950.05 |
7773 | 2006.08.03 15:15 | buy | 3887 | 0.10 | 1.27890 | 0.00000 | 0.00000 | ||
7774 | 2006.08.03 16:00 | buy | 3888 | 0.10 | 1.28200 | 0.00000 | 0.00000 | ||
7775 | 2006.08.03 16:15 | buy | 3889 | 0.10 | 1.28200 | 0.00000 | 0.00000 | ||
7776 | 2006.08.03 16:30 | close | 3889 | 0.10 | 1.28070 | 0.00000 | 0.00000 | -13.00 | 20937.05 |
7777 | 2006.08.03 18:00 | close | 3888 | 0.10 | 1.27910 | 0.00000 | 0.00000 | -29.00 | 20908.05 |
7778 | 2006.08.03 18:00 | close | 3887 | 0.10 | 1.27910 | 0.00000 | 0.00000 | 2.00 | 20910.05 |
7779 | 2006.08.03 18:15 | sell | 3890 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
7780 | 2006.08.03 18:45 | close | 3890 | 0.10 | 1.27850 | 0.00000 | 0.00000 | -21.00 | 20889.05 |
7781 | 2006.08.04 15:45 | buy | 3891 | 0.10 | 1.28780 | 0.00000 | 0.00000 | ||
7782 | 2006.08.04 16:00 | buy | 3892 | 0.10 | 1.28830 | 0.00000 | 0.00000 | ||
7783 | 2006.08.04 16:15 | buy | 3893 | 0.10 | 1.28770 | 0.00000 | 0.00000 | ||
7784 | 2006.08.04 16:30 | buy | 3894 | 0.10 | 1.28760 | 0.00000 | 0.00000 | ||
7785 | 2006.08.04 16:45 | buy | 3895 | 0.10 | 1.28740 | 0.00000 | 0.00000 | ||
7786 | 2006.08.07 12:45 | close | 3895 | 0.10 | 1.28560 | 0.00000 | 0.00000 | -18.07 | 20870.98 |
7787 | 2006.08.07 15:15 | close | 3894 | 0.10 | 1.28490 | 0.00000 | 0.00000 | -27.07 | 20843.90 |
7788 | 2006.08.07 15:15 | close | 3893 | 0.10 | 1.28490 | 0.00000 | 0.00000 | -28.07 | 20815.83 |
7789 | 2006.08.07 15:15 | close | 3892 | 0.10 | 1.28490 | 0.00000 | 0.00000 | -34.07 | 20781.76 |
7790 | 2006.08.07 20:30 | close | 3891 | 0.10 | 1.28410 | 0.00000 | 0.00000 | -37.07 | 20744.69 |
7791 | 2006.08.09 02:00 | sell | 3896 | 0.10 | 1.27730 | 0.00000 | 0.00000 | ||
7792 | 2006.08.09 02:15 | sell | 3897 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
7793 | 2006.08.09 02:30 | sell | 3898 | 0.10 | 1.27820 | 0.00000 | 0.00000 | ||
7794 | 2006.08.09 08:45 | close | 3898 | 0.10 | 1.28040 | 0.00000 | 0.00000 | -22.00 | 20722.69 |
7795 | 2006.08.09 09:00 | close | 3897 | 0.10 | 1.28130 | 0.00000 | 0.00000 | -36.00 | 20686.69 |
7796 | 2006.08.09 09:00 | close | 3896 | 0.10 | 1.28130 | 0.00000 | 0.00000 | -40.00 | 20646.69 |
7797 | 2006.08.10 11:15 | sell | 3899 | 0.10 | 1.28460 | 0.00000 | 0.00000 | ||
7798 | 2006.08.10 11:30 | sell | 3900 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
7799 | 2006.08.10 12:00 | close | 3900 | 0.10 | 1.28670 | 0.00000 | 0.00000 | -8.00 | 20638.69 |
7800 | 2006.08.10 17:15 | close | 3899 | 0.10 | 1.28160 | 0.00000 | 0.00000 | 30.00 | 20668.69 |
7801 | 2006.08.10 17:30 | sell | 3901 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
7802 | 2006.08.10 17:45 | sell | 3902 | 0.10 | 1.27710 | 0.00000 | 0.00000 | ||
7803 | 2006.08.10 18:00 | sell | 3903 | 0.10 | 1.27730 | 0.00000 | 0.00000 | ||
7804 | 2006.08.10 18:15 | sell | 3904 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
7805 | 2006.08.11 15:45 | sell | 3905 | 0.10 | 1.27320 | 0.00000 | 0.00000 | ||
7806 | 2006.08.11 16:15 | sell | 3906 | 0.10 | 1.27330 | 0.00000 | 0.00000 | ||
7807 | 2006.08.11 16:30 | sell | 3907 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
7808 | 2006.08.11 17:00 | close | 3907 | 0.10 | 1.27510 | 0.00000 | 0.00000 | -21.00 | 20647.69 |
7809 | 2006.08.11 17:00 | close | 3906 | 0.10 | 1.27510 | 0.00000 | 0.00000 | -18.00 | 20629.69 |
7810 | 2006.08.11 17:15 | close | 3905 | 0.10 | 1.27570 | 0.00000 | 0.00000 | -25.00 | 20604.69 |
7811 | 2006.08.14 01:30 | close | 3904 | 0.10 | 1.27210 | 0.00000 | 0.00000 | 52.71 | 20657.40 |
7812 | 2006.08.15 16:00 | close | 3903 | 0.10 | 1.27760 | 0.00000 | 0.00000 | -3.43 | 20653.97 |
7813 | 2006.08.15 16:15 | close | 3902 | 0.10 | 1.27890 | 0.00000 | 0.00000 | -18.43 | 20635.54 |
7814 | 2006.08.15 16:30 | close | 3901 | 0.10 | 1.27880 | 0.00000 | 0.00000 | -1.43 | 20634.10 |
7815 | 2006.08.15 16:45 | buy | 3908 | 0.10 | 1.28020 | 0.00000 | 0.00000 | ||
7816 | 2006.08.15 17:00 | buy | 3909 | 0.10 | 1.28030 | 0.00000 | 0.00000 | ||
7817 | 2006.08.16 14:15 | close | 3909 | 0.10 | 1.27730 | 0.00000 | 0.00000 | -30.07 | 20604.03 |
7818 | 2006.08.16 14:15 | close | 3908 | 0.10 | 1.27730 | 0.00000 | 0.00000 | -29.07 | 20574.96 |
7819 | 2006.08.16 15:45 | buy | 3910 | 0.20 | 1.28400 | 0.00000 | 0.00000 | ||
7820 | 2006.08.16 16:00 | buy | 3911 | 0.10 | 1.28420 | 0.00000 | 0.00000 | ||
7821 | 2006.08.16 16:30 | buy | 3912 | 0.10 | 1.28580 | 0.00000 | 0.00000 | ||
7822 | 2006.08.16 16:45 | buy | 3913 | 0.10 | 1.28580 | 0.00000 | 0.00000 | ||
7823 | 2006.08.16 22:45 | close | 3913 | 0.10 | 1.28390 | 0.00000 | 0.00000 | -19.00 | 20555.96 |
7824 | 2006.08.17 15:00 | close | 3912 | 0.10 | 1.28840 | 0.00000 | 0.00000 | 25.78 | 20581.74 |
7825 | 2006.08.17 15:30 | close | 3911 | 0.10 | 1.28850 | 0.00000 | 0.00000 | 42.78 | 20624.53 |
7826 | 2006.08.17 20:30 | close | 3910 | 0.20 | 1.28290 | 0.00000 | 0.00000 | -22.43 | 20602.10 |
7827 | 2006.08.17 21:00 | sell | 3914 | 0.10 | 1.28170 | 0.00000 | 0.00000 | ||
7828 | 2006.08.18 16:15 | close | 3914 | 0.10 | 1.28100 | 0.00000 | 0.00000 | 6.86 | 20608.95 |
7829 | 2006.08.18 17:00 | buy | 3915 | 0.10 | 1.28420 | 0.00000 | 0.00000 | ||
7830 | 2006.08.18 17:15 | close | 3915 | 0.10 | 1.28150 | 0.00000 | 0.00000 | -27.00 | 20581.95 |
7831 | 2006.08.22 13:15 | sell | 3916 | 0.10 | 1.28330 | 0.00000 | 0.00000 | ||
7832 | 2006.08.22 20:30 | close | 3916 | 0.10 | 1.27990 | 0.00000 | 0.00000 | 34.00 | 20615.95 |
7833 | 2006.08.23 11:00 | buy | 3917 | 0.10 | 1.28280 | 0.00000 | 0.00000 | ||
7834 | 2006.08.23 12:00 | close | 3917 | 0.10 | 1.28180 | 0.00000 | 0.00000 | -10.00 | 20605.95 |
7835 | 2006.08.23 18:15 | sell | 3918 | 0.10 | 1.27830 | 0.00000 | 0.00000 | ||
7836 | 2006.08.23 18:30 | sell | 3919 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
7837 | 2006.08.24 11:15 | close | 3919 | 0.10 | 1.28140 | 0.00000 | 0.00000 | -27.43 | 20578.52 |
7838 | 2006.08.24 11:15 | close | 3918 | 0.10 | 1.28140 | 0.00000 | 0.00000 | -31.43 | 20547.09 |
7839 | 2006.08.24 11:15 | buy | 3920 | 0.10 | 1.28140 | 0.00000 | 0.00000 | ||
7840 | 2006.08.24 11:30 | buy | 3921 | 0.10 | 1.28110 | 0.00000 | 0.00000 | ||
7841 | 2006.08.24 11:45 | buy | 3922 | 0.10 | 1.28210 | 0.00000 | 0.00000 | ||
7842 | 2006.08.24 12:00 | buy | 3923 | 0.10 | 1.28340 | 0.00000 | 0.00000 | ||
7843 | 2006.08.24 12:15 | buy | 3924 | 0.10 | 1.28270 | 0.00000 | 0.00000 | ||
7844 | 2006.08.24 15:45 | close | 3924 | 0.10 | 1.28130 | 0.00000 | 0.00000 | -14.00 | 20533.09 |
7845 | 2006.08.24 17:45 | close | 3923 | 0.10 | 1.28030 | 0.00000 | 0.00000 | -31.00 | 20502.09 |
7846 | 2006.08.24 17:45 | close | 3922 | 0.10 | 1.28030 | 0.00000 | 0.00000 | -18.00 | 20484.09 |
7847 | 2006.08.24 18:00 | close | 3921 | 0.10 | 1.27950 | 0.00000 | 0.00000 | -16.00 | 20468.09 |
7848 | 2006.08.24 18:00 | close | 3920 | 0.10 | 1.27950 | 0.00000 | 0.00000 | -19.00 | 20449.09 |
7849 | 2006.08.25 18:30 | buy | 3925 | 0.10 | 1.27790 | 0.00000 | 0.00000 | ||
7850 | 2006.08.25 19:00 | close | 3925 | 0.10 | 1.27670 | 0.00000 | 0.00000 | -12.00 | 20437.09 |
7851 | 2006.08.29 17:30 | sell | 3926 | 0.10 | 1.27600 | 0.00000 | 0.00000 | ||
7852 | 2006.08.29 18:00 | sell | 3927 | 0.10 | 1.27570 | 0.00000 | 0.00000 | ||
7853 | 2006.08.29 18:15 | sell | 3928 | 0.10 | 1.27570 | 0.00000 | 0.00000 | ||
7854 | 2006.08.29 21:15 | close | 3928 | 0.10 | 1.27970 | 0.00000 | 0.00000 | -40.00 | 20397.09 |
7855 | 2006.08.29 21:15 | close | 3927 | 0.10 | 1.27970 | 0.00000 | 0.00000 | -40.00 | 20357.09 |
7856 | 2006.08.29 21:15 | close | 3926 | 0.10 | 1.27970 | 0.00000 | 0.00000 | -37.00 | 20320.09 |
7857 | 2006.08.29 21:30 | buy | 3929 | 0.10 | 1.28190 | 0.00000 | 0.00000 | ||
7858 | 2006.08.29 21:45 | buy | 3930 | 0.10 | 1.28290 | 0.00000 | 0.00000 | ||
7859 | 2006.08.29 22:00 | buy | 3931 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
7860 | 2006.08.29 22:15 | buy | 3932 | 0.10 | 1.28300 | 0.00000 | 0.00000 | ||
7861 | 2006.08.31 15:45 | close | 3932 | 0.10 | 1.28750 | 0.00000 | 0.00000 | 44.71 | 20364.80 |
7862 | 2006.08.31 15:45 | close | 3931 | 0.10 | 1.28750 | 0.00000 | 0.00000 | 39.71 | 20404.51 |
7863 | 2006.08.31 16:15 | close | 3930 | 0.10 | 1.28760 | 0.00000 | 0.00000 | 46.71 | 20451.22 |
7864 | 2006.08.31 17:00 | close | 3929 | 0.10 | 1.28370 | 0.00000 | 0.00000 | 17.71 | 20468.94 |
7865 | 2006.08.31 17:15 | sell | 3933 | 0.10 | 1.28240 | 0.00000 | 0.00000 | ||
7866 | 2006.08.31 17:30 | sell | 3934 | 0.20 | 1.28070 | 0.00000 | 0.00000 | ||
7867 | 2006.08.31 17:45 | sell | 3935 | 0.10 | 1.28040 | 0.00000 | 0.00000 | ||
7868 | 2006.08.31 18:45 | close | 3935 | 0.10 | 1.27990 | 0.00000 | 0.00000 | 5.00 | 20473.94 |
7869 | 2006.09.01 12:00 | close | 3934 | 0.20 | 1.28250 | 0.00000 | 0.00000 | -36.29 | 20437.65 |
7870 | 2006.09.01 15:45 | close | 3933 | 0.10 | 1.27890 | 0.00000 | 0.00000 | 34.86 | 20472.50 |
7871 | 2006.09.01 16:00 | sell | 3936 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
7872 | 2006.09.01 16:15 | sell | 3937 | 0.10 | 1.27620 | 0.00000 | 0.00000 | ||
7873 | 2006.09.01 16:30 | sell | 3938 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
7874 | 2006.09.01 16:45 | sell | 3939 | 0.10 | 1.27710 | 0.00000 | 0.00000 | ||
7875 | 2006.09.01 17:15 | close | 3939 | 0.10 | 1.27800 | 0.00000 | 0.00000 | -9.00 | 20463.50 |
7876 | 2006.09.01 17:15 | close | 3938 | 0.10 | 1.27800 | 0.00000 | 0.00000 | -16.00 | 20447.50 |
7877 | 2006.09.01 17:45 | close | 3937 | 0.10 | 1.27960 | 0.00000 | 0.00000 | -34.00 | 20413.50 |
7878 | 2006.09.01 17:45 | close | 3936 | 0.10 | 1.27960 | 0.00000 | 0.00000 | -22.00 | 20391.50 |
7879 | 2006.09.01 18:45 | buy | 3940 | 0.10 | 1.28200 | 0.00000 | 0.00000 | ||
7880 | 2006.09.04 02:45 | close | 3940 | 0.10 | 1.28550 | 0.00000 | 0.00000 | 34.93 | 20426.43 |
7881 | 2006.09.06 14:30 | sell | 3941 | 0.10 | 1.27940 | 0.00000 | 0.00000 | ||
7882 | 2006.09.06 21:15 | close | 3941 | 0.10 | 1.28110 | 0.00000 | 0.00000 | -17.00 | 20409.43 |
7883 | 2006.09.07 14:15 | sell | 3942 | 0.10 | 1.27290 | 0.00000 | 0.00000 | ||
7884 | 2006.09.07 14:30 | sell | 3943 | 0.10 | 1.27420 | 0.00000 | 0.00000 | ||
7885 | 2006.09.07 14:45 | sell | 3944 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
7886 | 2006.09.07 20:30 | close | 3944 | 0.10 | 1.27540 | 0.00000 | 0.00000 | -11.00 | 20398.43 |
7887 | 2006.09.08 15:45 | close | 3943 | 0.10 | 1.26750 | 0.00000 | 0.00000 | 66.86 | 20465.29 |
7888 | 2006.09.08 16:00 | sell | 3945 | 0.10 | 1.26730 | 0.00000 | 0.00000 | ||
7889 | 2006.09.08 16:15 | sell | 3946 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
7890 | 2006.09.08 16:30 | sell | 3947 | 0.10 | 1.26770 | 0.00000 | 0.00000 | ||
7891 | 2006.09.11 08:15 | close | 3947 | 0.10 | 1.26900 | 0.00000 | 0.00000 | -13.14 | 20452.14 |
7892 | 2006.09.11 08:15 | close | 3946 | 0.10 | 1.26900 | 0.00000 | 0.00000 | -18.14 | 20434.00 |
7893 | 2006.09.11 08:30 | close | 3945 | 0.10 | 1.26900 | 0.00000 | 0.00000 | -17.14 | 20416.86 |
7894 | 2006.09.11 08:45 | close | 3942 | 0.10 | 1.26940 | 0.00000 | 0.00000 | 34.71 | 20451.57 |
7895 | 2006.09.11 11:30 | buy | 3948 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
7896 | 2006.09.11 17:15 | close | 3948 | 0.10 | 1.26820 | 0.00000 | 0.00000 | -37.00 | 20414.57 |
7897 | 2006.09.12 17:15 | sell | 3949 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
7898 | 2006.09.12 18:30 | close | 3949 | 0.10 | 1.26970 | 0.00000 | 0.00000 | -17.00 | 20397.57 |
7899 | 2006.09.14 13:45 | buy | 3950 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
7900 | 2006.09.14 14:15 | buy | 3951 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
7901 | 2006.09.14 15:45 | close | 3951 | 0.10 | 1.27000 | 0.00000 | 0.00000 | -27.00 | 20370.57 |
7902 | 2006.09.14 15:45 | close | 3950 | 0.10 | 1.27000 | 0.00000 | 0.00000 | -15.00 | 20355.57 |
7903 | 2006.09.15 16:45 | sell | 3952 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
7904 | 2006.09.15 17:00 | sell | 3953 | 0.10 | 1.26420 | 0.00000 | 0.00000 | ||
7905 | 2006.09.15 17:15 | sell | 3954 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
7906 | 2006.09.15 22:15 | close | 3954 | 0.10 | 1.26620 | 0.00000 | 0.00000 | -26.00 | 20329.57 |
7907 | 2006.09.15 22:15 | close | 3953 | 0.10 | 1.26620 | 0.00000 | 0.00000 | -20.00 | 20309.57 |
7908 | 2006.09.16 00:00 | close | 3952 | 0.10 | 1.26680 | 0.00000 | 0.00000 | -28.00 | 20281.57 |
7909 | 2006.09.19 11:15 | sell | 3955 | 0.10 | 1.26660 | 0.00000 | 0.00000 | ||
7910 | 2006.09.19 15:45 | close | 3955 | 0.10 | 1.26900 | 0.00000 | 0.00000 | -24.00 | 20257.57 |
7911 | 2006.09.19 16:00 | buy | 3956 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
7912 | 2006.09.19 16:15 | buy | 3957 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
7913 | 2006.09.19 16:30 | buy | 3958 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
7914 | 2006.09.19 16:45 | buy | 3959 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
7915 | 2006.09.19 18:15 | close | 3959 | 0.10 | 1.26870 | 0.00000 | 0.00000 | -19.00 | 20238.57 |
7916 | 2006.09.19 18:15 | close | 3958 | 0.10 | 1.26870 | 0.00000 | 0.00000 | -17.00 | 20221.57 |
7917 | 2006.09.19 18:30 | close | 3957 | 0.10 | 1.26810 | 0.00000 | 0.00000 | -32.00 | 20189.57 |
7918 | 2006.09.19 18:30 | close | 3956 | 0.10 | 1.26810 | 0.00000 | 0.00000 | -23.00 | 20166.57 |
7919 | 2006.09.20 18:15 | buy | 3960 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
7920 | 2006.09.20 19:30 | close | 3960 | 0.10 | 1.26980 | 0.00000 | 0.00000 | -10.00 | 20156.57 |
7921 | 2006.09.21 19:15 | buy | 3961 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
7922 | 2006.09.21 19:30 | buy | 3962 | 0.10 | 1.27800 | 0.00000 | 0.00000 | ||
7923 | 2006.09.21 19:45 | buy | 3963 | 0.10 | 1.27800 | 0.00000 | 0.00000 | ||
7924 | 2006.09.21 20:00 | buy | 3964 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
7925 | 2006.09.21 20:15 | buy | 3965 | 0.10 | 1.27730 | 0.00000 | 0.00000 | ||
7926 | 2006.09.22 10:30 | close | 3965 | 0.10 | 1.28230 | 0.00000 | 0.00000 | 49.93 | 20206.50 |
7927 | 2006.09.22 10:30 | close | 3964 | 0.10 | 1.28230 | 0.00000 | 0.00000 | 45.93 | 20252.42 |
7928 | 2006.09.22 11:30 | close | 3963 | 0.10 | 1.28290 | 0.00000 | 0.00000 | 48.93 | 20301.35 |
7929 | 2006.09.22 11:30 | close | 3962 | 0.10 | 1.28290 | 0.00000 | 0.00000 | 48.93 | 20350.28 |
7930 | 2006.09.22 11:30 | close | 3961 | 0.10 | 1.28290 | 0.00000 | 0.00000 | 51.93 | 20402.21 |
7931 | 2006.09.26 13:00 | sell | 3966 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
7932 | 2006.09.28 02:45 | close | 3966 | 0.10 | 1.27120 | 0.00000 | 0.00000 | -17.58 | 20384.63 |
7933 | 2006.09.29 10:30 | sell | 3967 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
7934 | 2006.09.29 15:45 | close | 3967 | 0.10 | 1.26440 | 0.00000 | 0.00000 | 24.00 | 20408.63 |
7935 | 2006.10.02 16:45 | buy | 3968 | 0.10 | 1.27290 | 0.00000 | 0.00000 | ||
7936 | 2006.10.02 17:00 | buy | 3969 | 0.10 | 1.27380 | 0.00000 | 0.00000 | ||
7937 | 2006.10.02 17:15 | buy | 3970 | 0.10 | 1.27380 | 0.00000 | 0.00000 | ||
7938 | 2006.10.02 17:30 | buy | 3971 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
7939 | 2006.10.03 09:45 | close | 3971 | 0.10 | 1.27610 | 0.00000 | 0.00000 | 1.93 | 20410.56 |
7940 | 2006.10.03 15:31 | close | 3970 | 0.10 | 1.27300 | 0.00000 | 0.00000 | -8.07 | 20402.49 |
7941 | 2006.10.04 04:45 | close | 3969 | 0.10 | 1.27180 | 0.00000 | 0.00000 | -20.14 | 20382.34 |
7942 | 2006.10.04 04:45 | close | 3968 | 0.10 | 1.27180 | 0.00000 | 0.00000 | -11.14 | 20371.20 |
7943 | 2006.10.04 11:30 | sell | 3972 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
7944 | 2006.10.04 11:45 | sell | 3973 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
7945 | 2006.10.04 12:15 | sell | 3974 | 0.10 | 1.26910 | 0.00000 | 0.00000 | ||
7946 | 2006.10.04 13:45 | close | 3974 | 0.10 | 1.26760 | 0.00000 | 0.00000 | 15.00 | 20386.20 |
7947 | 2006.10.04 21:15 | close | 3973 | 0.10 | 1.26970 | 0.00000 | 0.00000 | 0.00 | 20386.20 |
7948 | 2006.10.04 21:45 | close | 3972 | 0.10 | 1.27070 | 0.00000 | 0.00000 | -1.00 | 20385.20 |
7949 | 2006.10.05 16:45 | sell | 3975 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
7950 | 2006.10.06 15:00 | close | 3975 | 0.10 | 1.26650 | 0.00000 | 0.00000 | 23.86 | 20409.06 |
7951 | 2006.10.06 15:45 | sell | 3976 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
7952 | 2006.10.06 16:00 | sell | 3977 | 0.10 | 1.26000 | 0.00000 | 0.00000 | ||
7953 | 2006.10.06 16:15 | sell | 3978 | 0.10 | 1.25930 | 0.00000 | 0.00000 | ||
7954 | 2006.10.06 16:30 | sell | 3979 | 0.10 | 1.26020 | 0.00000 | 0.00000 | ||
7955 | 2006.10.06 16:45 | sell | 3980 | 0.10 | 1.25970 | 0.00000 | 0.00000 | ||
7956 | 2006.10.10 12:15 | sell | 3981 | 0.10 | 1.25630 | 0.00000 | 0.00000 | ||
7957 | 2006.10.10 14:30 | close | 3981 | 0.10 | 1.25370 | 0.00000 | 0.00000 | 26.00 | 20435.06 |
7958 | 2006.10.10 14:30 | close | 3980 | 0.10 | 1.25370 | 0.00000 | 0.00000 | 59.71 | 20494.77 |
7959 | 2006.10.10 14:45 | close | 3979 | 0.10 | 1.25330 | 0.00000 | 0.00000 | 68.71 | 20563.48 |
7960 | 2006.10.10 14:45 | close | 3978 | 0.10 | 1.25330 | 0.00000 | 0.00000 | 59.71 | 20623.19 |
7961 | 2006.10.10 16:45 | close | 3977 | 0.10 | 1.25230 | 0.00000 | 0.00000 | 76.71 | 20699.90 |
7962 | 2006.10.11 21:45 | sell | 3982 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
7963 | 2006.10.12 05:00 | close | 3982 | 0.10 | 1.25310 | 0.00000 | 0.00000 | -25.43 | 20674.47 |
7964 | 2006.10.12 05:00 | close | 3976 | 0.10 | 1.25310 | 0.00000 | 0.00000 | 107.14 | 20781.61 |
7965 | 2006.10.13 16:00 | sell | 3983 | 0.10 | 1.25250 | 0.00000 | 0.00000 | ||
7966 | 2006.10.13 16:45 | sell | 3984 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
7967 | 2006.10.17 01:45 | close | 3984 | 0.10 | 1.25410 | 0.00000 | 0.00000 | -21.29 | 20760.32 |
7968 | 2006.10.17 01:45 | close | 3983 | 0.10 | 1.25410 | 0.00000 | 0.00000 | -16.29 | 20744.03 |
7969 | 2006.10.18 16:00 | sell | 3985 | 0.10 | 1.25220 | 0.00000 | 0.00000 | ||
7970 | 2006.10.18 16:15 | sell | 3986 | 0.10 | 1.25110 | 0.00000 | 0.00000 | ||
7971 | 2006.10.18 16:30 | sell | 3987 | 0.10 | 1.25100 | 0.00000 | 0.00000 | ||
7972 | 2006.10.18 16:45 | sell | 3988 | 0.10 | 1.25070 | 0.00000 | 0.00000 | ||
7973 | 2006.10.18 19:30 | close | 3988 | 0.10 | 1.25200 | 0.00000 | 0.00000 | -13.00 | 20731.03 |
7974 | 2006.10.18 20:15 | close | 3987 | 0.10 | 1.25260 | 0.00000 | 0.00000 | -16.00 | 20715.03 |
7975 | 2006.10.18 20:15 | close | 3986 | 0.10 | 1.25260 | 0.00000 | 0.00000 | -15.00 | 20700.03 |
7976 | 2006.10.18 22:00 | close | 3985 | 0.10 | 1.25340 | 0.00000 | 0.00000 | -12.00 | 20688.03 |
7977 | 2006.10.19 17:00 | buy | 3989 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
7978 | 2006.10.19 20:30 | close | 3989 | 0.10 | 1.26170 | 0.00000 | 0.00000 | 32.00 | 20720.03 |
7979 | 2006.10.23 12:15 | sell | 3990 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
7980 | 2006.10.23 12:30 | sell | 3991 | 0.10 | 1.25600 | 0.00000 | 0.00000 | ||
7981 | 2006.10.23 12:45 | sell | 3992 | 0.10 | 1.25600 | 0.00000 | 0.00000 | ||
7982 | 2006.10.23 13:00 | sell | 3993 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
7983 | 2006.10.23 13:15 | sell | 3994 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
7984 | 2006.10.24 09:00 | close | 3994 | 0.10 | 1.25320 | 0.00000 | 0.00000 | 22.86 | 20742.89 |
7985 | 2006.10.24 10:30 | close | 3993 | 0.10 | 1.25320 | 0.00000 | 0.00000 | 17.86 | 20760.74 |
7986 | 2006.10.24 10:45 | close | 3992 | 0.10 | 1.25300 | 0.00000 | 0.00000 | 29.86 | 20790.60 |
7987 | 2006.10.24 18:45 | close | 3991 | 0.10 | 1.25700 | 0.00000 | 0.00000 | -10.14 | 20780.46 |
7988 | 2006.10.24 18:45 | close | 3990 | 0.10 | 1.25700 | 0.00000 | 0.00000 | -4.14 | 20776.31 |
7989 | 2006.10.24 18:45 | buy | 3995 | 0.10 | 1.25700 | 0.00000 | 0.00000 | ||
7990 | 2006.10.24 23:16 | close | 3995 | 0.10 | 1.25580 | 0.00000 | 0.00000 | -12.00 | 20764.31 |
7991 | 2006.10.27 16:15 | buy | 3996 | 0.10 | 1.27440 | 0.00000 | 0.00000 | ||
7992 | 2006.10.27 16:30 | buy | 3997 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
7993 | 2006.10.27 16:45 | buy | 3998 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
7994 | 2006.10.27 17:00 | buy | 3999 | 0.10 | 1.27360 | 0.00000 | 0.00000 | ||
7995 | 2006.10.27 18:00 | close | 3999 | 0.10 | 1.27200 | 0.00000 | 0.00000 | -16.00 | 20748.31 |
7996 | 2006.10.27 18:00 | close | 3998 | 0.10 | 1.27200 | 0.00000 | 0.00000 | -26.00 | 20722.31 |
7997 | 2006.10.27 18:00 | close | 3997 | 0.10 | 1.27200 | 0.00000 | 0.00000 | -23.00 | 20699.31 |
7998 | 2006.10.30 08:15 | close | 3996 | 0.10 | 1.27160 | 0.00000 | 0.00000 | -28.07 | 20671.24 |
7999 | 2006.10.31 09:45 | sell | 4000 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
8000 | 2006.10.31 10:00 | sell | 4001 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
8001 | 2006.10.31 10:15 | sell | 4002 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
8002 | 2006.10.31 10:30 | sell | 4003 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
8003 | 2006.10.31 10:45 | close | 4003 | 0.10 | 1.26970 | 0.00000 | 0.00000 | -9.00 | 20662.24 |
8004 | 2006.10.31 10:45 | close | 4002 | 0.10 | 1.26970 | 0.00000 | 0.00000 | -10.00 | 20652.24 |
8005 | 2006.10.31 15:30 | close | 4001 | 0.10 | 1.27120 | 0.00000 | 0.00000 | -27.00 | 20625.24 |
8006 | 2006.10.31 15:30 | close | 4000 | 0.10 | 1.27120 | 0.00000 | 0.00000 | -28.00 | 20597.24 |
8007 | 2006.10.31 17:15 | buy | 4004 | 0.10 | 1.27570 | 0.00000 | 0.00000 | ||
8008 | 2006.10.31 17:30 | buy | 4005 | 0.10 | 1.27730 | 0.00000 | 0.00000 | ||
8009 | 2006.10.31 17:45 | buy | 4006 | 0.10 | 1.27750 | 0.00000 | 0.00000 | ||
8010 | 2006.10.31 18:00 | buy | 4007 | 0.10 | 1.27650 | 0.00000 | 0.00000 | ||
8011 | 2006.10.31 18:15 | buy | 4008 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
8012 | 2006.11.01 09:45 | close | 4008 | 0.10 | 1.27520 | 0.00000 | 0.00000 | -20.07 | 20577.17 |
8013 | 2006.11.01 09:45 | close | 4007 | 0.10 | 1.27520 | 0.00000 | 0.00000 | -13.07 | 20564.10 |
8014 | 2006.11.01 10:00 | close | 4006 | 0.10 | 1.27480 | 0.00000 | 0.00000 | -27.07 | 20537.02 |
8015 | 2006.11.03 15:45 | close | 4005 | 0.10 | 1.26940 | 0.00000 | 0.00000 | -79.36 | 20457.66 |
8016 | 2006.11.03 15:45 | close | 4004 | 0.10 | 1.26940 | 0.00000 | 0.00000 | -63.36 | 20394.30 |
8017 | 2006.11.03 15:45 | sell | 4009 | 0.10 | 1.26940 | 0.00000 | 0.00000 | ||
8018 | 2006.11.03 16:00 | sell | 4010 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
8019 | 2006.11.03 16:15 | sell | 4011 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
8020 | 2006.11.03 16:30 | sell | 4012 | 0.10 | 1.26960 | 0.00000 | 0.00000 | ||
8021 | 2006.11.03 20:45 | close | 4012 | 0.10 | 1.27160 | 0.00000 | 0.00000 | -20.00 | 20374.30 |
8022 | 2006.11.03 21:15 | close | 4011 | 0.10 | 1.27160 | 0.00000 | 0.00000 | -19.00 | 20355.30 |
8023 | 2006.11.03 21:30 | close | 4010 | 0.10 | 1.27180 | 0.00000 | 0.00000 | -33.00 | 20322.30 |
8024 | 2006.11.07 00:15 | close | 4009 | 0.10 | 1.27310 | 0.00000 | 0.00000 | -37.29 | 20285.02 |
8025 | 2006.11.07 16:15 | buy | 4013 | 0.10 | 1.27900 | 0.00000 | 0.00000 | ||
8026 | 2006.11.07 16:30 | buy | 4014 | 0.10 | 1.27950 | 0.00000 | 0.00000 | ||
8027 | 2006.11.07 16:45 | buy | 4015 | 0.10 | 1.28090 | 0.00000 | 0.00000 | ||
8028 | 2006.11.07 17:00 | buy | 4016 | 0.10 | 1.28100 | 0.00000 | 0.00000 | ||
8029 | 2006.11.07 21:30 | close | 4016 | 0.10 | 1.27850 | 0.00000 | 0.00000 | -25.00 | 20260.02 |
8030 | 2006.11.07 21:30 | close | 4015 | 0.10 | 1.27850 | 0.00000 | 0.00000 | -24.00 | 20236.02 |
8031 | 2006.11.07 21:45 | close | 4014 | 0.10 | 1.27780 | 0.00000 | 0.00000 | -17.00 | 20219.02 |
8032 | 2006.11.07 22:00 | close | 4013 | 0.10 | 1.27650 | 0.00000 | 0.00000 | -25.00 | 20194.02 |
8033 | 2006.11.08 11:30 | buy | 4017 | 0.10 | 1.28050 | 0.00000 | 0.00000 | ||
8034 | 2006.11.08 11:45 | buy | 4018 | 0.10 | 1.28030 | 0.00000 | 0.00000 | ||
8035 | 2006.11.08 12:45 | close | 4018 | 0.10 | 1.27920 | 0.00000 | 0.00000 | -11.00 | 20183.02 |
8036 | 2006.11.08 12:45 | close | 4017 | 0.10 | 1.27920 | 0.00000 | 0.00000 | -13.00 | 20170.02 |
8037 | 2006.11.09 10:15 | buy | 4019 | 0.10 | 1.27850 | 0.00000 | 0.00000 | ||
8038 | 2006.11.09 12:15 | close | 4019 | 0.10 | 1.27710 | 0.00000 | 0.00000 | -14.00 | 20156.02 |
8039 | 2006.11.09 17:15 | buy | 4020 | 0.10 | 1.28100 | 0.00000 | 0.00000 | ||
8040 | 2006.11.09 17:31 | buy | 4021 | 0.10 | 1.28050 | 0.00000 | 0.00000 | ||
8041 | 2006.11.09 18:00 | close | 4021 | 0.10 | 1.27910 | 0.00000 | 0.00000 | -14.00 | 20142.02 |
8042 | 2006.11.09 18:45 | close | 4020 | 0.10 | 1.28350 | 0.00000 | 0.00000 | 25.00 | 20167.02 |
8043 | 2006.11.09 19:16 | buy | 4022 | 0.10 | 1.28360 | 0.00000 | 0.00000 | ||
8044 | 2006.11.10 11:00 | close | 4022 | 0.10 | 1.28860 | 0.00000 | 0.00000 | 49.93 | 20216.94 |
8045 | 2006.11.10 11:15 | buy | 4023 | 0.10 | 1.28860 | 0.00000 | 0.00000 | ||
8046 | 2006.11.10 15:00 | close | 4023 | 0.10 | 1.28650 | 0.00000 | 0.00000 | -21.00 | 20195.94 |
8047 | 2006.11.13 17:15 | sell | 4024 | 0.10 | 1.28090 | 0.00000 | 0.00000 | ||
8048 | 2006.11.13 17:30 | sell | 4025 | 0.10 | 1.28010 | 0.00000 | 0.00000 | ||
8049 | 2006.11.14 02:00 | close | 4025 | 0.10 | 1.28210 | 0.00000 | 0.00000 | -20.14 | 20175.80 |
8050 | 2006.11.14 06:45 | close | 4024 | 0.10 | 1.28270 | 0.00000 | 0.00000 | -18.14 | 20157.66 |
8051 | 2006.11.14 15:45 | buy | 4026 | 0.10 | 1.28610 | 0.00000 | 0.00000 | ||
8052 | 2006.11.14 16:00 | buy | 4027 | 0.10 | 1.28610 | 0.00000 | 0.00000 | ||
8053 | 2006.11.14 16:15 | buy | 4028 | 0.10 | 1.28630 | 0.00000 | 0.00000 | ||
8054 | 2006.11.14 16:45 | close | 4028 | 0.10 | 1.28440 | 0.00000 | 0.00000 | -19.00 | 20138.66 |
8055 | 2006.11.14 16:45 | close | 4027 | 0.10 | 1.28440 | 0.00000 | 0.00000 | -17.00 | 20121.66 |
8056 | 2006.11.14 16:45 | close | 4026 | 0.10 | 1.28440 | 0.00000 | 0.00000 | -17.00 | 20104.66 |
8057 | 2006.11.14 17:15 | sell | 4029 | 0.10 | 1.28030 | 0.00000 | 0.00000 | ||
8058 | 2006.11.14 17:30 | sell | 4030 | 0.10 | 1.28090 | 0.00000 | 0.00000 | ||
8059 | 2006.11.14 17:45 | sell | 4031 | 0.10 | 1.28050 | 0.00000 | 0.00000 | ||
8060 | 2006.11.14 18:00 | sell | 4032 | 0.10 | 1.28090 | 0.00000 | 0.00000 | ||
8061 | 2006.11.14 18:15 | sell | 4033 | 0.10 | 1.28030 | 0.00000 | 0.00000 | ||
8062 | 2006.11.14 21:15 | close | 4033 | 0.10 | 1.28220 | 0.00000 | 0.00000 | -19.00 | 20085.66 |
8063 | 2006.11.14 21:30 | close | 4032 | 0.10 | 1.28300 | 0.00000 | 0.00000 | -21.00 | 20064.66 |
8064 | 2006.11.14 21:30 | close | 4031 | 0.10 | 1.28300 | 0.00000 | 0.00000 | -25.00 | 20039.66 |
8065 | 2006.11.14 21:30 | close | 4030 | 0.10 | 1.28300 | 0.00000 | 0.00000 | -21.00 | 20018.66 |
8066 | 2006.11.14 21:30 | close | 4029 | 0.10 | 1.28300 | 0.00000 | 0.00000 | -27.00 | 19991.66 |
8067 | 2006.11.15 13:00 | sell | 4034 | 0.10 | 1.27830 | 0.00000 | 0.00000 | ||
8068 | 2006.11.15 15:00 | close | 4034 | 0.10 | 1.27940 | 0.00000 | 0.00000 | -11.00 | 19980.66 |
8069 | 2006.11.17 17:15 | buy | 4035 | 0.10 | 1.28250 | 0.00000 | 0.00000 | ||
8070 | 2006.11.17 17:30 | buy | 4036 | 0.10 | 1.28340 | 0.00000 | 0.00000 | ||
8071 | 2006.11.17 17:45 | buy | 4037 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
8072 | 2006.11.17 18:00 | buy | 4038 | 0.10 | 1.28270 | 0.00000 | 0.00000 | ||
8073 | 2006.11.17 21:45 | close | 4038 | 0.10 | 1.28180 | 0.00000 | 0.00000 | -9.00 | 19971.66 |
8074 | 2006.11.17 22:01 | close | 4037 | 0.10 | 1.28150 | 0.00000 | 0.00000 | -20.00 | 19951.66 |
8075 | 2006.11.20 19:00 | close | 4036 | 0.10 | 1.28070 | 0.00000 | 0.00000 | -27.07 | 19924.58 |
8076 | 2006.11.20 19:00 | close | 4035 | 0.10 | 1.28070 | 0.00000 | 0.00000 | -18.07 | 19906.51 |
8077 | 2006.11.22 15:30 | buy | 4039 | 0.10 | 1.29120 | 0.00000 | 0.00000 | ||
8078 | 2006.11.22 16:15 | buy | 4040 | 0.10 | 1.29170 | 0.00000 | 0.00000 | ||
8079 | 2006.11.22 17:45 | buy | 4041 | 0.10 | 1.29520 | 0.00000 | 0.00000 | ||
8080 | 2006.11.22 18:00 | close | 4041 | 0.10 | 1.29340 | 0.00000 | 0.00000 | -18.00 | 19888.51 |
8081 | 2006.11.22 19:00 | close | 4040 | 0.10 | 1.29260 | 0.00000 | 0.00000 | 9.00 | 19897.51 |
8082 | 2006.11.23 11:30 | buy | 4042 | 0.10 | 1.29680 | 0.00000 | 0.00000 | ||
8083 | 2006.11.23 11:45 | buy | 4043 | 0.10 | 1.29730 | 0.00000 | 0.00000 | ||
8084 | 2006.11.23 12:00 | buy | 4044 | 0.10 | 1.29710 | 0.00000 | 0.00000 | ||
8085 | 2006.11.23 12:15 | buy | 4045 | 0.10 | 1.29650 | 0.00000 | 0.00000 | ||
8086 | 2006.11.23 12:45 | close | 4045 | 0.10 | 1.29600 | 0.00000 | 0.00000 | -5.00 | 19892.51 |
8087 | 2006.11.23 12:45 | close | 4044 | 0.10 | 1.29600 | 0.00000 | 0.00000 | -11.00 | 19881.51 |
8088 | 2006.11.23 13:15 | close | 4043 | 0.10 | 1.29560 | 0.00000 | 0.00000 | -17.00 | 19864.51 |
8089 | 2006.11.23 14:00 | close | 4042 | 0.10 | 1.29540 | 0.00000 | 0.00000 | -14.00 | 19850.51 |
8090 | 2006.11.23 14:15 | close | 4039 | 0.10 | 1.29540 | 0.00000 | 0.00000 | 41.78 | 19892.30 |
8091 | 2006.11.24 10:30 | buy | 4046 | 0.10 | 1.29990 | 0.00000 | 0.00000 | ||
8092 | 2006.11.24 11:00 | buy | 4047 | 0.10 | 1.30690 | 0.00000 | 0.00000 | ||
8093 | 2006.11.24 11:15 | buy | 4048 | 0.10 | 1.30690 | 0.00000 | 0.00000 | ||
8094 | 2006.11.24 11:30 | buy | 4049 | 0.10 | 1.30610 | 0.00000 | 0.00000 | ||
8095 | 2006.11.24 11:45 | buy | 4050 | 0.10 | 1.30640 | 0.00000 | 0.00000 | ||
8096 | 2006.11.27 01:15 | close | 4050 | 0.10 | 1.31580 | 0.00000 | 0.00000 | 93.93 | 19986.22 |
8097 | 2006.11.27 01:15 | close | 4049 | 0.10 | 1.31580 | 0.00000 | 0.00000 | 96.93 | 20083.15 |
8098 | 2006.11.27 01:15 | close | 4048 | 0.10 | 1.31580 | 0.00000 | 0.00000 | 88.93 | 20172.08 |
8099 | 2006.11.27 01:15 | close | 4047 | 0.10 | 1.31580 | 0.00000 | 0.00000 | 88.93 | 20261.01 |
8100 | 2006.11.27 01:15 | close | 4046 | 0.10 | 1.31580 | 0.00000 | 0.00000 | 158.93 | 20419.94 |
8101 | 2006.11.30 17:15 | buy | 4051 | 0.10 | 1.32440 | 0.00000 | 0.00000 | ||
8102 | 2006.11.30 17:30 | buy | 4052 | 0.10 | 1.32420 | 0.00000 | 0.00000 | ||
8103 | 2006.11.30 17:46 | buy | 4053 | 0.10 | 1.32560 | 0.00000 | 0.00000 | ||
8104 | 2006.11.30 18:00 | buy | 4054 | 0.10 | 1.32560 | 0.00000 | 0.00000 | ||
8105 | 2006.11.30 18:15 | buy | 4055 | 0.10 | 1.32660 | 0.00000 | 0.00000 | ||
8106 | 2006.11.30 21:45 | close | 4055 | 0.10 | 1.32410 | 0.00000 | 0.00000 | -25.00 | 20394.94 |
8107 | 2006.12.01 11:00 | close | 4054 | 0.10 | 1.32370 | 0.00000 | 0.00000 | -19.07 | 20375.86 |
8108 | 2006.12.01 12:00 | close | 4053 | 0.10 | 1.32330 | 0.00000 | 0.00000 | -23.07 | 20352.79 |
8109 | 2006.12.01 16:15 | buy | 4056 | 0.10 | 1.32670 | 0.00000 | 0.00000 | ||
8110 | 2006.12.01 17:15 | close | 4056 | 0.10 | 1.33050 | 0.00000 | 0.00000 | 38.00 | 20390.79 |
8111 | 2006.12.01 17:15 | close | 4052 | 0.10 | 1.33050 | 0.00000 | 0.00000 | 62.93 | 20453.72 |
8112 | 2006.12.01 17:30 | buy | 4057 | 0.10 | 1.33330 | 0.00000 | 0.00000 | ||
8113 | 2006.12.01 17:45 | buy | 4058 | 0.10 | 1.33420 | 0.00000 | 0.00000 | ||
8114 | 2006.12.01 18:00 | buy | 4059 | 0.10 | 1.33360 | 0.00000 | 0.00000 | ||
8115 | 2006.12.01 19:00 | close | 4059 | 0.10 | 1.33130 | 0.00000 | 0.00000 | -23.00 | 20430.72 |
8116 | 2006.12.04 01:15 | close | 4058 | 0.10 | 1.33560 | 0.00000 | 0.00000 | 13.93 | 20444.65 |
8117 | 2006.12.04 10:00 | close | 4057 | 0.10 | 1.33080 | 0.00000 | 0.00000 | -25.07 | 20419.58 |
8118 | 2006.12.04 10:00 | close | 4051 | 0.10 | 1.33080 | 0.00000 | 0.00000 | 63.86 | 20483.43 |
8119 | 2006.12.05 10:00 | sell | 4060 | 0.10 | 1.33100 | 0.00000 | 0.00000 | ||
8120 | 2006.12.05 11:00 | close | 4060 | 0.10 | 1.33210 | 0.00000 | 0.00000 | -11.00 | 20472.43 |
8121 | 2006.12.06 09:45 | sell | 4061 | 0.10 | 1.33170 | 0.00000 | 0.00000 | ||
8122 | 2006.12.06 10:00 | sell | 4062 | 0.10 | 1.33070 | 0.00000 | 0.00000 | ||
8123 | 2006.12.06 10:15 | sell | 4063 | 0.10 | 1.33060 | 0.00000 | 0.00000 | ||
8124 | 2006.12.06 10:45 | sell | 4064 | 0.10 | 1.32950 | 0.00000 | 0.00000 | ||
8125 | 2006.12.06 11:00 | sell | 4065 | 0.10 | 1.32940 | 0.00000 | 0.00000 | ||
8126 | 2006.12.06 11:45 | close | 4065 | 0.10 | 1.32690 | 0.00000 | 0.00000 | 25.00 | 20497.43 |
8127 | 2006.12.06 11:45 | close | 4064 | 0.10 | 1.32690 | 0.00000 | 0.00000 | 26.00 | 20523.43 |
8128 | 2006.12.06 11:45 | close | 4063 | 0.10 | 1.32690 | 0.00000 | 0.00000 | 37.00 | 20560.43 |
8129 | 2006.12.06 11:45 | close | 4062 | 0.10 | 1.32690 | 0.00000 | 0.00000 | 38.00 | 20598.43 |
8130 | 2006.12.06 12:15 | sell | 4066 | 0.10 | 1.32710 | 0.00000 | 0.00000 | ||
8131 | 2006.12.06 12:30 | sell | 4067 | 0.10 | 1.32670 | 0.00000 | 0.00000 | ||
8132 | 2006.12.06 13:30 | close | 4067 | 0.10 | 1.32870 | 0.00000 | 0.00000 | -20.00 | 20578.43 |
8133 | 2006.12.06 13:30 | close | 4066 | 0.10 | 1.32870 | 0.00000 | 0.00000 | -16.00 | 20562.43 |
8134 | 2006.12.06 17:00 | close | 4061 | 0.10 | 1.32910 | 0.00000 | 0.00000 | 26.00 | 20588.43 |
8135 | 2006.12.06 17:45 | buy | 4068 | 0.10 | 1.33200 | 0.00000 | 0.00000 | ||
8136 | 2006.12.06 20:00 | close | 4068 | 0.10 | 1.33000 | 0.00000 | 0.00000 | -20.00 | 20568.43 |
8137 | 2006.12.08 16:00 | buy | 4069 | 0.10 | 1.33360 | 0.00000 | 0.00000 | ||
8138 | 2006.12.08 16:15 | buy | 4070 | 0.10 | 1.33420 | 0.00000 | 0.00000 | ||
8139 | 2006.12.08 16:30 | buy | 4071 | 0.10 | 1.33460 | 0.00000 | 0.00000 | ||
8140 | 2006.12.08 16:45 | buy | 4072 | 0.10 | 1.33410 | 0.00000 | 0.00000 | ||
8141 | 2006.12.08 17:00 | buy | 4073 | 0.10 | 1.33450 | 0.00000 | 0.00000 | ||
8142 | 2006.12.08 17:30 | close | 4073 | 0.10 | 1.33110 | 0.00000 | 0.00000 | -34.00 | 20534.43 |
8143 | 2006.12.08 17:30 | close | 4072 | 0.10 | 1.33110 | 0.00000 | 0.00000 | -30.00 | 20504.43 |
8144 | 2006.12.08 17:30 | close | 4071 | 0.10 | 1.33110 | 0.00000 | 0.00000 | -35.00 | 20469.43 |
8145 | 2006.12.08 17:30 | close | 4070 | 0.10 | 1.33110 | 0.00000 | 0.00000 | -31.00 | 20438.43 |
8146 | 2006.12.08 18:30 | close | 4069 | 0.10 | 1.33080 | 0.00000 | 0.00000 | -28.00 | 20410.43 |
8147 | 2006.12.08 19:00 | sell | 4074 | 0.10 | 1.32140 | 0.00000 | 0.00000 | ||
8148 | 2006.12.08 19:15 | sell | 4075 | 0.10 | 1.32190 | 0.00000 | 0.00000 | ||
8149 | 2006.12.08 19:30 | sell | 4076 | 0.10 | 1.32160 | 0.00000 | 0.00000 | ||
8150 | 2006.12.08 19:45 | sell | 4077 | 0.10 | 1.32310 | 0.00000 | 0.00000 | ||
8151 | 2006.12.08 20:00 | sell | 4078 | 0.10 | 1.32250 | 0.00000 | 0.00000 | ||
8152 | 2006.12.11 04:00 | close | 4078 | 0.10 | 1.31450 | 0.00000 | 0.00000 | 79.86 | 20490.29 |
8153 | 2006.12.11 04:30 | close | 4077 | 0.10 | 1.31360 | 0.00000 | 0.00000 | 94.86 | 20585.14 |
8154 | 2006.12.11 19:31 | close | 4076 | 0.10 | 1.32580 | 0.00000 | 0.00000 | -42.14 | 20543.00 |
8155 | 2006.12.11 19:45 | close | 4075 | 0.10 | 1.32580 | 0.00000 | 0.00000 | -39.14 | 20503.86 |
8156 | 2006.12.11 19:45 | close | 4074 | 0.10 | 1.32580 | 0.00000 | 0.00000 | -44.14 | 20459.71 |
8157 | 2006.12.12 22:15 | buy | 4079 | 0.10 | 1.32860 | 0.00000 | 0.00000 | ||
8158 | 2006.12.13 03:00 | close | 4079 | 0.10 | 1.32690 | 0.00000 | 0.00000 | -17.07 | 20442.64 |
8159 | 2006.12.13 15:45 | sell | 4080 | 0.10 | 1.32240 | 0.00000 | 0.00000 | ||
8160 | 2006.12.13 16:00 | sell | 4081 | 0.10 | 1.32210 | 0.00000 | 0.00000 | ||
8161 | 2006.12.13 16:15 | sell | 4082 | 0.10 | 1.32140 | 0.00000 | 0.00000 | ||
8162 | 2006.12.13 16:30 | sell | 4083 | 0.10 | 1.32110 | 0.00000 | 0.00000 | ||
8163 | 2006.12.13 16:45 | sell | 4084 | 0.10 | 1.32050 | 0.00000 | 0.00000 | ||
8164 | 2006.12.13 18:15 | close | 4084 | 0.10 | 1.32340 | 0.00000 | 0.00000 | -29.00 | 20413.64 |
8165 | 2006.12.13 18:15 | close | 4083 | 0.10 | 1.32340 | 0.00000 | 0.00000 | -23.00 | 20390.64 |
8166 | 2006.12.13 18:15 | close | 4082 | 0.10 | 1.32340 | 0.00000 | 0.00000 | -20.00 | 20370.64 |
8167 | 2006.12.14 10:15 | close | 4081 | 0.10 | 1.32460 | 0.00000 | 0.00000 | -25.43 | 20345.21 |
8168 | 2006.12.14 10:15 | close | 4080 | 0.10 | 1.32460 | 0.00000 | 0.00000 | -22.43 | 20322.78 |
8169 | 2006.12.14 14:00 | sell | 4085 | 0.10 | 1.31840 | 0.00000 | 0.00000 | ||
8170 | 2006.12.14 20:45 | close | 4085 | 0.10 | 1.31470 | 0.00000 | 0.00000 | 37.00 | 20359.78 |
8171 | 2006.12.15 11:30 | sell | 4086 | 0.10 | 1.31130 | 0.00000 | 0.00000 | ||
8172 | 2006.12.15 11:45 | sell | 4087 | 0.10 | 1.31170 | 0.00000 | 0.00000 | ||
8173 | 2006.12.15 12:00 | sell | 4088 | 0.10 | 1.31030 | 0.00000 | 0.00000 | ||
8174 | 2006.12.15 12:15 | sell | 4089 | 0.10 | 1.31070 | 0.00000 | 0.00000 | ||
8175 | 2006.12.15 15:30 | close | 4089 | 0.10 | 1.31300 | 0.00000 | 0.00000 | -23.00 | 20336.78 |
8176 | 2006.12.15 15:30 | close | 4088 | 0.10 | 1.31300 | 0.00000 | 0.00000 | -27.00 | 20309.78 |
8177 | 2006.12.15 15:30 | close | 4087 | 0.10 | 1.31300 | 0.00000 | 0.00000 | -13.00 | 20296.78 |
8178 | 2006.12.15 15:45 | close | 4086 | 0.10 | 1.31740 | 0.00000 | 0.00000 | -61.00 | 20235.78 |
8179 | 2006.12.15 15:45 | buy | 4090 | 0.10 | 1.31740 | 0.00000 | 0.00000 | ||
8180 | 2006.12.15 16:00 | buy | 4091 | 0.10 | 1.31820 | 0.00000 | 0.00000 | ||
8181 | 2006.12.15 16:15 | buy | 4092 | 0.10 | 1.31720 | 0.00000 | 0.00000 | ||
8182 | 2006.12.15 16:45 | close | 4092 | 0.10 | 1.31420 | 0.00000 | 0.00000 | -30.00 | 20205.78 |
8183 | 2006.12.15 16:45 | close | 4091 | 0.10 | 1.31420 | 0.00000 | 0.00000 | -40.00 | 20165.78 |
8184 | 2006.12.15 16:45 | close | 4090 | 0.10 | 1.31420 | 0.00000 | 0.00000 | -32.00 | 20133.78 |
8185 | 2006.12.15 17:00 | sell | 4093 | 0.10 | 1.31180 | 0.00000 | 0.00000 | ||
8186 | 2006.12.15 17:15 | sell | 4094 | 0.10 | 1.30900 | 0.00000 | 0.00000 | ||
8187 | 2006.12.15 17:30 | sell | 4095 | 0.10 | 1.30880 | 0.00000 | 0.00000 | ||
8188 | 2006.12.15 17:45 | sell | 4096 | 0.10 | 1.30930 | 0.00000 | 0.00000 | ||
8189 | 2006.12.15 19:45 | close | 4096 | 0.10 | 1.30710 | 0.00000 | 0.00000 | 22.00 | 20155.78 |
8190 | 2006.12.18 09:45 | close | 4095 | 0.10 | 1.31140 | 0.00000 | 0.00000 | -26.14 | 20129.63 |
8191 | 2006.12.18 17:00 | sell | 4097 | 0.10 | 1.30730 | 0.00000 | 0.00000 | ||
8192 | 2006.12.18 17:15 | sell | 4098 | 0.10 | 1.30590 | 0.00000 | 0.00000 | ||
8193 | 2006.12.18 17:30 | sell | 4099 | 0.10 | 1.30570 | 0.00000 | 0.00000 | ||
8194 | 2006.12.18 18:30 | close | 4099 | 0.10 | 1.30730 | 0.00000 | 0.00000 | -16.00 | 20113.63 |
8195 | 2006.12.18 19:45 | close | 4098 | 0.10 | 1.30760 | 0.00000 | 0.00000 | -17.00 | 20096.63 |
8196 | 2006.12.18 20:30 | close | 4097 | 0.10 | 1.30850 | 0.00000 | 0.00000 | -12.00 | 20084.63 |
8197 | 2006.12.19 10:00 | close | 4094 | 0.10 | 1.31210 | 0.00000 | 0.00000 | -31.29 | 20053.34 |
8198 | 2006.12.19 10:00 | close | 4093 | 0.10 | 1.31210 | 0.00000 | 0.00000 | -3.29 | 20050.06 |
8199 | 2006.12.19 10:00 | buy | 4100 | 0.10 | 1.31210 | 0.00000 | 0.00000 | ||
8200 | 2006.12.19 10:15 | buy | 4101 | 0.10 | 1.31290 | 0.00000 | 0.00000 | ||
8201 | 2006.12.19 10:30 | buy | 4102 | 0.10 | 1.31320 | 0.00000 | 0.00000 | ||
8202 | 2006.12.19 10:45 | buy | 4103 | 0.10 | 1.31300 | 0.00000 | 0.00000 | ||
8203 | 2006.12.19 11:15 | close | 4103 | 0.10 | 1.31720 | 0.00000 | 0.00000 | 42.00 | 20092.06 |
8204 | 2006.12.19 11:15 | close | 4102 | 0.10 | 1.31720 | 0.00000 | 0.00000 | 40.00 | 20132.06 |
8205 | 2006.12.19 11:30 | buy | 4104 | 0.10 | 1.31690 | 0.00000 | 0.00000 | ||
8206 | 2006.12.19 11:45 | buy | 4105 | 0.10 | 1.31630 | 0.00000 | 0.00000 | ||
8207 | 2006.12.19 12:00 | buy | 4106 | 0.10 | 1.31610 | 0.00000 | 0.00000 | ||
8208 | 2006.12.19 15:45 | close | 4106 | 0.10 | 1.31470 | 0.00000 | 0.00000 | -14.00 | 20118.06 |
8209 | 2006.12.19 16:45 | close | 4105 | 0.10 | 1.31770 | 0.00000 | 0.00000 | 14.00 | 20132.06 |
8210 | 2006.12.19 20:45 | close | 4104 | 0.10 | 1.32090 | 0.00000 | 0.00000 | 40.00 | 20172.06 |
8211 | 2006.12.19 20:45 | close | 4101 | 0.10 | 1.32090 | 0.00000 | 0.00000 | 80.00 | 20252.06 |
8212 | 2006.12.19 21:00 | close | 4100 | 0.10 | 1.32140 | 0.00000 | 0.00000 | 93.00 | 20345.06 |
8213 | 2006.12.22 17:15 | sell | 4107 | 0.10 | 1.31630 | 0.00000 | 0.00000 | ||
8214 | 2006.12.22 17:30 | sell | 4108 | 0.10 | 1.31560 | 0.00000 | 0.00000 | ||
8215 | 2006.12.22 19:00 | close | 4108 | 0.10 | 1.31310 | 0.00000 | 0.00000 | 25.00 | 20370.06 |
8216 | 2006.12.22 19:30 | sell | 4109 | 0.10 | 1.31200 | 0.00000 | 0.00000 | ||
8217 | 2006.12.22 19:45 | sell | 4110 | 0.10 | 1.31190 | 0.00000 | 0.00000 | ||
8218 | 2006.12.22 22:00 | close | 4110 | 0.10 | 1.31440 | 0.00000 | 0.00000 | -25.00 | 20345.06 |
8219 | 2006.12.22 22:00 | close | 4109 | 0.10 | 1.31440 | 0.00000 | 0.00000 | -24.00 | 20321.06 |
8220 | 2006.12.22 22:00 | close | 4107 | 0.10 | 1.31440 | 0.00000 | 0.00000 | 19.00 | 20340.06 |
8221 | 2006.12.26 20:00 | sell | 4111 | 0.10 | 1.30940 | 0.00000 | 0.00000 | ||
8222 | 2006.12.26 20:15 | sell | 4112 | 0.10 | 1.30950 | 0.00000 | 0.00000 | ||
8223 | 2006.12.26 20:30 | sell | 4113 | 0.10 | 1.30930 | 0.00000 | 0.00000 | ||
8224 | 2006.12.26 20:45 | close | 4113 | 0.10 | 1.31050 | 0.00000 | 0.00000 | -12.00 | 20328.06 |
8225 | 2006.12.26 21:00 | close | 4112 | 0.10 | 1.31050 | 0.00000 | 0.00000 | -10.00 | 20318.06 |
8226 | 2006.12.26 21:00 | close | 4111 | 0.10 | 1.31050 | 0.00000 | 0.00000 | -11.00 | 20307.06 |
8227 | 2006.12.28 17:15 | sell | 4114 | 0.10 | 1.31470 | 0.00000 | 0.00000 | ||
8228 | 2006.12.28 17:30 | sell | 4115 | 0.10 | 1.31410 | 0.00000 | 0.00000 | ||
8229 | 2006.12.28 17:45 | sell | 4116 | 0.10 | 1.31450 | 0.00000 | 0.00000 | ||
8230 | 2006.12.28 18:00 | sell | 4117 | 0.10 | 1.31410 | 0.00000 | 0.00000 | ||
8231 | 2006.12.28 19:31 | close | 4117 | 0.10 | 1.31620 | 0.00000 | 0.00000 | -21.00 | 20286.06 |
8232 | 2006.12.28 19:31 | close | 4116 | 0.10 | 1.31620 | 0.00000 | 0.00000 | -17.00 | 20269.06 |
8233 | 2006.12.28 19:45 | close | 4115 | 0.10 | 1.31700 | 0.00000 | 0.00000 | -29.00 | 20240.06 |
8234 | 2006.12.28 19:45 | close | 4114 | 0.10 | 1.31700 | 0.00000 | 0.00000 | -23.00 | 20217.06 |
8235 | 2007.01.02 10:30 | buy | 4118 | 0.10 | 1.32790 | 0.00000 | 0.00000 | ||
8236 | 2007.01.03 11:45 | close | 4118 | 0.10 | 1.32570 | 0.00000 | 0.00000 | -22.07 | 20194.98 |
8237 | 2007.01.03 12:30 | sell | 4119 | 0.10 | 1.32210 | 0.00000 | 0.00000 | ||
8238 | 2007.01.03 12:45 | sell | 4120 | 0.10 | 1.32270 | 0.00000 | 0.00000 | ||
8239 | 2007.01.03 14:45 | close | 4120 | 0.10 | 1.32380 | 0.00000 | 0.00000 | -11.00 | 20183.98 |
8240 | 2007.01.03 15:30 | close | 4119 | 0.10 | 1.32550 | 0.00000 | 0.00000 | -34.00 | 20149.98 |
8241 | 2007.01.03 17:30 | sell | 4121 | 0.10 | 1.31800 | 0.00000 | 0.00000 | ||
8242 | 2007.01.04 10:45 | sell | 4122 | 0.10 | 1.31340 | 0.00000 | 0.00000 | ||
8243 | 2007.01.04 11:15 | sell | 4123 | 0.10 | 1.31190 | 0.00000 | 0.00000 | ||
8244 | 2007.01.04 11:30 | sell | 4124 | 0.10 | 1.31120 | 0.00000 | 0.00000 | ||
8245 | 2007.01.04 11:45 | close | 4124 | 0.10 | 1.31100 | 0.00000 | 0.00000 | 2.00 | 20151.98 |
8246 | 2007.01.04 16:15 | close | 4123 | 0.10 | 1.30890 | 0.00000 | 0.00000 | 30.00 | 20181.98 |
8247 | 2007.01.04 17:00 | close | 4122 | 0.10 | 1.30880 | 0.00000 | 0.00000 | 46.00 | 20227.98 |
8248 | 2007.01.04 18:15 | close | 4121 | 0.10 | 1.30810 | 0.00000 | 0.00000 | 98.57 | 20326.55 |
8249 | 2007.01.05 15:45 | sell | 4125 | 0.10 | 1.30040 | 0.00000 | 0.00000 | ||
8250 | 2007.01.05 16:00 | sell | 4126 | 0.10 | 1.30030 | 0.00000 | 0.00000 | ||
8251 | 2007.01.05 16:15 | sell | 4127 | 0.10 | 1.30030 | 0.00000 | 0.00000 | ||
8252 | 2007.01.05 16:30 | sell | 4128 | 0.10 | 1.30030 | 0.00000 | 0.00000 | ||
8253 | 2007.01.05 16:45 | sell | 4129 | 0.10 | 1.30100 | 0.00000 | 0.00000 | ||
8254 | 2007.01.08 17:15 | close | 4129 | 0.10 | 1.30160 | 0.00000 | 0.00000 | -6.14 | 20320.41 |
8255 | 2007.01.08 18:30 | sell | 4130 | 0.10 | 1.30040 | 0.00000 | 0.00000 | ||
8256 | 2007.01.08 20:00 | close | 4130 | 0.10 | 1.30270 | 0.00000 | 0.00000 | -23.00 | 20297.41 |
8257 | 2007.01.08 23:45 | close | 4128 | 0.10 | 1.30250 | 0.00000 | 0.00000 | -22.14 | 20275.26 |
8258 | 2007.01.09 00:31 | close | 4127 | 0.10 | 1.30250 | 0.00000 | 0.00000 | -22.29 | 20252.98 |
8259 | 2007.01.09 01:00 | close | 4126 | 0.10 | 1.30300 | 0.00000 | 0.00000 | -27.29 | 20225.69 |
8260 | 2007.01.09 02:00 | close | 4125 | 0.10 | 1.30380 | 0.00000 | 0.00000 | -34.29 | 20191.40 |
8261 | 2007.01.10 17:15 | sell | 4131 | 0.10 | 1.29390 | 0.00000 | 0.00000 | ||
8262 | 2007.01.10 17:30 | sell | 4132 | 0.10 | 1.29320 | 0.00000 | 0.00000 | ||
8263 | 2007.01.10 18:15 | close | 4132 | 0.10 | 1.29520 | 0.00000 | 0.00000 | -20.00 | 20171.40 |
8264 | 2007.01.11 03:31 | close | 4131 | 0.10 | 1.29540 | 0.00000 | 0.00000 | -15.43 | 20155.97 |
8265 | 2007.01.11 14:15 | buy | 4133 | 0.10 | 1.30020 | 0.00000 | 0.00000 | ||
8266 | 2007.01.11 14:30 | close | 4133 | 0.10 | 1.29710 | 0.00000 | 0.00000 | -31.00 | 20124.97 |
8267 | 2007.01.11 16:00 | sell | 4134 | 0.10 | 1.29340 | 0.00000 | 0.00000 | ||
8268 | 2007.01.11 16:15 | sell | 4135 | 0.10 | 1.29320 | 0.00000 | 0.00000 | ||
8269 | 2007.01.11 16:30 | sell | 4136 | 0.10 | 1.29220 | 0.00000 | 0.00000 | ||
8270 | 2007.01.11 16:45 | sell | 4137 | 0.10 | 1.29240 | 0.00000 | 0.00000 | ||
8271 | 2007.01.11 21:30 | close | 4137 | 0.10 | 1.28850 | 0.00000 | 0.00000 | 39.00 | 20163.97 |
8272 | 2007.01.11 21:30 | close | 4136 | 0.10 | 1.28850 | 0.00000 | 0.00000 | 37.00 | 20200.97 |
8273 | 2007.01.12 15:45 | close | 4135 | 0.10 | 1.28680 | 0.00000 | 0.00000 | 63.86 | 20264.82 |
8274 | 2007.01.12 15:45 | close | 4134 | 0.10 | 1.28680 | 0.00000 | 0.00000 | 65.86 | 20330.68 |
8275 | 2007.01.12 16:45 | buy | 4138 | 0.10 | 1.29260 | 0.00000 | 0.00000 | ||
8276 | 2007.01.12 17:00 | buy | 4139 | 0.10 | 1.29320 | 0.00000 | 0.00000 | ||
8277 | 2007.01.12 21:00 | close | 4139 | 0.10 | 1.29130 | 0.00000 | 0.00000 | -19.00 | 20311.68 |
8278 | 2007.01.12 21:15 | close | 4138 | 0.10 | 1.29110 | 0.00000 | 0.00000 | -15.00 | 20296.68 |
8279 | 2007.01.19 18:45 | buy | 4140 | 0.10 | 1.29640 | 0.00000 | 0.00000 | ||
8280 | 2007.01.19 19:00 | buy | 4141 | 0.10 | 1.29670 | 0.00000 | 0.00000 | ||
8281 | 2007.01.22 13:00 | close | 4141 | 0.10 | 1.29400 | 0.00000 | 0.00000 | -27.07 | 20269.61 |
8282 | 2007.01.22 13:00 | close | 4140 | 0.10 | 1.29400 | 0.00000 | 0.00000 | -24.07 | 20245.54 |
8283 | 2007.01.23 10:15 | buy | 4142 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
8284 | 2007.01.23 10:30 | buy | 4143 | 0.10 | 1.29780 | 0.00000 | 0.00000 | ||
8285 | 2007.01.24 10:30 | close | 4143 | 0.10 | 1.29910 | 0.00000 | 0.00000 | 12.93 | 20258.46 |
8286 | 2007.01.24 10:30 | close | 4142 | 0.10 | 1.29910 | 0.00000 | 0.00000 | 7.93 | 20266.39 |
8287 | 2007.01.24 11:00 | sell | 4144 | 0.20 | 1.29760 | 0.00000 | 0.00000 | ||
8288 | 2007.01.24 11:45 | close | 4144 | 0.10 | 1.29970 | 0.00000 | 0.00000 | -21.00 | 20245.39 |
8289 | 2007.01.24 11:45 | sell | 4145 | 0.10 | 1.29760 | 0.00000 | 0.00000 | ||
8290 | 2007.01.24 12:00 | close | 4145 | 0.10 | 1.30110 | 0.00000 | 0.00000 | -35.00 | 20210.39 |
8291 | 2007.01.25 10:30 | buy | 4146 | 0.10 | 1.30010 | 0.00000 | 0.00000 | ||
8292 | 2007.01.25 11:15 | close | 4146 | 0.10 | 1.29810 | 0.00000 | 0.00000 | -20.00 | 20190.39 |
8293 | 2007.01.25 11:45 | sell | 4147 | 0.10 | 1.29710 | 0.00000 | 0.00000 | ||
8294 | 2007.01.25 12:15 | sell | 4148 | 0.10 | 1.29650 | 0.00000 | 0.00000 | ||
8295 | 2007.01.25 12:45 | close | 4148 | 0.10 | 1.29780 | 0.00000 | 0.00000 | -13.00 | 20177.39 |
8296 | 2007.01.25 13:00 | close | 4147 | 0.10 | 1.29890 | 0.00000 | 0.00000 | -18.00 | 20159.39 |
8297 | 2007.01.31 17:15 | buy | 4149 | 0.10 | 1.29740 | 0.00000 | 0.00000 | ||
8298 | 2007.01.31 17:30 | buy | 4150 | 0.10 | 1.29950 | 0.00000 | 0.00000 | ||
8299 | 2007.01.31 18:00 | close | 4150 | 0.10 | 1.29910 | 0.00000 | 0.00000 | -4.00 | 20155.39 |
8300 | 2007.01.31 18:15 | buy | 4151 | 0.10 | 1.30160 | 0.00000 | 0.00000 | ||
8301 | 2007.01.31 23:30 | close | 4151 | 0.10 | 1.30310 | 0.00000 | 0.00000 | 15.00 | 20170.39 |
8302 | 2007.02.02 16:30 | close | 4149 | 0.10 | 1.29810 | 0.00000 | 0.00000 | 6.71 | 20177.10 |
8303 | 2007.02.02 16:30 | sell | 4152 | 0.10 | 1.29810 | 0.00000 | 0.00000 | ||
8304 | 2007.02.02 16:45 | sell | 4153 | 0.10 | 1.29790 | 0.00000 | 0.00000 | ||
8305 | 2007.02.02 17:00 | sell | 4154 | 0.10 | 1.29820 | 0.00000 | 0.00000 | ||
8306 | 2007.02.02 17:15 | sell | 4155 | 0.10 | 1.29730 | 0.00000 | 0.00000 | ||
8307 | 2007.02.05 05:30 | close | 4155 | 0.10 | 1.29390 | 0.00000 | 0.00000 | 33.86 | 20210.96 |
8308 | 2007.02.05 05:30 | close | 4154 | 0.10 | 1.29390 | 0.00000 | 0.00000 | 42.86 | 20253.82 |
8309 | 2007.02.05 08:15 | close | 4153 | 0.10 | 1.29350 | 0.00000 | 0.00000 | 43.86 | 20297.67 |
8310 | 2007.02.05 15:15 | close | 4152 | 0.10 | 1.29220 | 0.00000 | 0.00000 | 58.86 | 20356.53 |
8311 | 2007.02.08 10:15 | sell | 4156 | 0.10 | 1.29930 | 0.00000 | 0.00000 | ||
8312 | 2007.02.08 11:16 | sell | 4157 | 0.10 | 1.29790 | 0.00000 | 0.00000 | ||
8313 | 2007.02.08 15:30 | close | 4157 | 0.10 | 1.29960 | 0.00000 | 0.00000 | -17.00 | 20339.53 |
8314 | 2007.02.08 15:45 | close | 4156 | 0.10 | 1.30050 | 0.00000 | 0.00000 | -12.00 | 20327.53 |
8315 | 2007.02.08 16:15 | buy | 4158 | 0.10 | 1.30210 | 0.00000 | 0.00000 | ||
8316 | 2007.02.08 16:30 | buy | 4159 | 0.10 | 1.30230 | 0.00000 | 0.00000 | ||
8317 | 2007.02.09 09:45 | close | 4159 | 0.10 | 1.30080 | 0.00000 | 0.00000 | -15.07 | 20312.46 |
8318 | 2007.02.09 09:45 | close | 4158 | 0.10 | 1.30080 | 0.00000 | 0.00000 | -13.07 | 20299.38 |
8319 | 2007.02.09 10:00 | sell | 4160 | 0.20 | 1.30030 | 0.00000 | 0.00000 | ||
8320 | 2007.02.09 10:30 | sell | 4161 | 0.10 | 1.30040 | 0.00000 | 0.00000 | ||
8321 | 2007.02.09 11:00 | close | 4161 | 0.10 | 1.30140 | 0.00000 | 0.00000 | -10.00 | 20289.38 |
8322 | 2007.02.09 12:30 | sell | 4162 | 0.10 | 1.29900 | 0.00000 | 0.00000 | ||
8323 | 2007.02.09 13:15 | close | 4162 | 0.10 | 1.30030 | 0.00000 | 0.00000 | -13.00 | 20276.38 |
8324 | 2007.02.09 13:15 | close | 4160 | 0.10 | 1.30030 | 0.00000 | 0.00000 | 0.00 | 20276.38 |
8325 | 2007.02.09 13:15 | sell | 4163 | 0.10 | 1.30030 | 0.00000 | 0.00000 | ||
8326 | 2007.02.12 01:30 | close | 4163 | 0.10 | 1.30220 | 0.00000 | 0.00000 | -19.14 | 20257.24 |
8327 | 2007.02.12 11:00 | sell | 4164 | 0.10 | 1.30040 | 0.00000 | 0.00000 | ||
8328 | 2007.02.12 12:00 | close | 4164 | 0.10 | 1.29820 | 0.00000 | 0.00000 | 22.00 | 20279.24 |
8329 | 2007.02.12 12:30 | sell | 4165 | 0.10 | 1.29580 | 0.00000 | 0.00000 | ||
8330 | 2007.02.12 12:45 | sell | 4166 | 0.10 | 1.29590 | 0.00000 | 0.00000 | ||
8331 | 2007.02.12 13:00 | sell | 4167 | 0.10 | 1.29590 | 0.00000 | 0.00000 | ||
8332 | 2007.02.13 09:15 | close | 4167 | 0.10 | 1.29860 | 0.00000 | 0.00000 | -27.14 | 20252.10 |
8333 | 2007.02.13 09:15 | close | 4166 | 0.10 | 1.29860 | 0.00000 | 0.00000 | -27.14 | 20224.95 |
8334 | 2007.02.13 09:15 | close | 4165 | 0.10 | 1.29860 | 0.00000 | 0.00000 | -28.14 | 20196.81 |
8335 | 2007.02.13 09:30 | buy | 4168 | 0.10 | 1.29910 | 0.00000 | 0.00000 | ||
8336 | 2007.02.13 10:00 | buy | 4169 | 0.10 | 1.29980 | 0.00000 | 0.00000 | ||
8337 | 2007.02.13 10:15 | buy | 4170 | 0.10 | 1.29990 | 0.00000 | 0.00000 | ||
8338 | 2007.02.13 10:30 | close | 4170 | 0.10 | 1.29830 | 0.00000 | 0.00000 | -16.00 | 20180.81 |
8339 | 2007.02.13 10:30 | close | 4169 | 0.10 | 1.29830 | 0.00000 | 0.00000 | -15.00 | 20165.81 |
8340 | 2007.02.13 13:45 | close | 4168 | 0.10 | 1.30120 | 0.00000 | 0.00000 | 21.00 | 20186.81 |
8341 | 2007.02.14 09:45 | buy | 4171 | 0.10 | 1.30820 | 0.00000 | 0.00000 | ||
8342 | 2007.02.14 10:00 | buy | 4172 | 0.10 | 1.30750 | 0.00000 | 0.00000 | ||
8343 | 2007.02.14 10:15 | buy | 4173 | 0.10 | 1.30900 | 0.00000 | 0.00000 | ||
8344 | 2007.02.14 10:30 | buy | 4174 | 0.10 | 1.30860 | 0.00000 | 0.00000 | ||
8345 | 2007.02.14 10:45 | buy | 4175 | 0.10 | 1.30880 | 0.00000 | 0.00000 | ||
8346 | 2007.02.14 17:15 | close | 4175 | 0.10 | 1.31380 | 0.00000 | 0.00000 | 50.00 | 20236.81 |
8347 | 2007.02.14 17:15 | close | 4174 | 0.10 | 1.31380 | 0.00000 | 0.00000 | 52.00 | 20288.81 |
8348 | 2007.02.14 17:15 | close | 4173 | 0.10 | 1.31380 | 0.00000 | 0.00000 | 48.00 | 20336.81 |
8349 | 2007.02.14 17:15 | close | 4172 | 0.10 | 1.31380 | 0.00000 | 0.00000 | 63.00 | 20399.81 |
8350 | 2007.02.14 17:15 | close | 4171 | 0.10 | 1.31380 | 0.00000 | 0.00000 | 56.00 | 20455.81 |
8351 | 2007.02.15 10:15 | sell | 4176 | 0.10 | 1.31210 | 0.00000 | 0.00000 | ||
8352 | 2007.02.15 10:30 | close | 4176 | 0.10 | 1.31390 | 0.00000 | 0.00000 | -18.00 | 20437.81 |
8353 | 2007.02.20 04:30 | buy | 4177 | 0.10 | 1.31810 | 0.00000 | 0.00000 | ||
8354 | 2007.02.20 08:45 | close | 4177 | 0.10 | 1.31700 | 0.00000 | 0.00000 | -11.00 | 20426.81 |
8355 | 2007.02.20 10:15 | sell | 4178 | 0.10 | 1.31500 | 0.00000 | 0.00000 | ||
8356 | 2007.02.20 10:30 | sell | 4179 | 0.10 | 1.31440 | 0.00000 | 0.00000 | ||
8357 | 2007.02.20 10:45 | sell | 4180 | 0.10 | 1.31440 | 0.00000 | 0.00000 | ||
8358 | 2007.02.20 11:00 | sell | 4181 | 0.10 | 1.31430 | 0.00000 | 0.00000 | ||
8359 | 2007.02.21 09:30 | close | 4181 | 0.10 | 1.31640 | 0.00000 | 0.00000 | -21.14 | 20405.66 |
8360 | 2007.02.21 09:30 | close | 4180 | 0.10 | 1.31640 | 0.00000 | 0.00000 | -20.14 | 20385.52 |
8361 | 2007.02.21 09:30 | close | 4179 | 0.10 | 1.31640 | 0.00000 | 0.00000 | -20.14 | 20365.38 |
8362 | 2007.02.21 09:30 | close | 4178 | 0.10 | 1.31640 | 0.00000 | 0.00000 | -14.14 | 20351.23 |
8363 | 2007.02.22 09:45 | sell | 4182 | 0.10 | 1.30920 | 0.00000 | 0.00000 | ||
8364 | 2007.02.22 10:00 | sell | 4183 | 0.10 | 1.30880 | 0.00000 | 0.00000 | ||
8365 | 2007.02.22 10:15 | sell | 4184 | 0.10 | 1.30930 | 0.00000 | 0.00000 | ||
8366 | 2007.02.22 10:30 | sell | 4185 | 0.10 | 1.30930 | 0.00000 | 0.00000 | ||
8367 | 2007.02.22 10:45 | sell | 4186 | 0.10 | 1.30950 | 0.00000 | 0.00000 | ||
8368 | 2007.02.22 15:00 | close | 4186 | 0.10 | 1.31050 | 0.00000 | 0.00000 | -10.00 | 20341.23 |
8369 | 2007.02.22 15:15 | close | 4185 | 0.10 | 1.31050 | 0.00000 | 0.00000 | -12.00 | 20329.23 |
8370 | 2007.02.22 15:15 | close | 4184 | 0.10 | 1.31050 | 0.00000 | 0.00000 | -12.00 | 20317.23 |
8371 | 2007.02.22 15:15 | close | 4183 | 0.10 | 1.31050 | 0.00000 | 0.00000 | -17.00 | 20300.23 |
8372 | 2007.02.22 15:30 | close | 4182 | 0.10 | 1.31110 | 0.00000 | 0.00000 | -19.00 | 20281.23 |
8373 | 2007.02.23 17:00 | buy | 4187 | 0.10 | 1.31640 | 0.00000 | 0.00000 | ||
8374 | 2007.02.23 17:15 | buy | 4188 | 0.10 | 1.31730 | 0.00000 | 0.00000 | ||
8375 | 2007.02.23 17:30 | buy | 4189 | 0.10 | 1.31770 | 0.00000 | 0.00000 | ||
8376 | 2007.02.23 17:45 | buy | 4190 | 0.10 | 1.31830 | 0.00000 | 0.00000 | ||
8377 | 2007.02.23 18:15 | close | 4190 | 0.10 | 1.31570 | 0.00000 | 0.00000 | -26.00 | 20255.23 |
8378 | 2007.02.26 13:45 | close | 4189 | 0.10 | 1.31540 | 0.00000 | 0.00000 | -23.07 | 20232.16 |
8379 | 2007.02.26 14:00 | close | 4188 | 0.10 | 1.31550 | 0.00000 | 0.00000 | -18.07 | 20214.09 |
8380 | 2007.02.27 10:45 | buy | 4191 | 0.10 | 1.32200 | 0.00000 | 0.00000 | ||
8381 | 2007.02.27 11:00 | buy | 4192 | 0.10 | 1.32150 | 0.00000 | 0.00000 | ||
8382 | 2007.02.27 11:15 | buy | 4193 | 0.10 | 1.32150 | 0.00000 | 0.00000 | ||
8383 | 2007.02.27 13:30 | close | 4193 | 0.10 | 1.32020 | 0.00000 | 0.00000 | -13.00 | 20201.09 |
8384 | 2007.02.27 19:15 | close | 4192 | 0.10 | 1.32550 | 0.00000 | 0.00000 | 40.00 | 20241.09 |
8385 | 2007.02.27 19:15 | close | 4191 | 0.10 | 1.32550 | 0.00000 | 0.00000 | 35.00 | 20276.09 |
8386 | 2007.02.27 19:15 | close | 4187 | 0.10 | 1.32550 | 0.00000 | 0.00000 | 90.86 | 20366.94 |
8387 | 2007.03.01 17:15 | sell | 4194 | 0.10 | 1.31910 | 0.00000 | 0.00000 | ||
8388 | 2007.03.01 17:30 | sell | 4195 | 0.10 | 1.31790 | 0.00000 | 0.00000 | ||
8389 | 2007.03.01 18:00 | sell | 4196 | 0.10 | 1.31620 | 0.00000 | 0.00000 | ||
8390 | 2007.03.01 18:15 | sell | 4197 | 0.10 | 1.31590 | 0.00000 | 0.00000 | ||
8391 | 2007.03.01 20:45 | close | 4197 | 0.10 | 1.31850 | 0.00000 | 0.00000 | -26.00 | 20340.94 |
8392 | 2007.03.01 20:45 | close | 4196 | 0.10 | 1.31850 | 0.00000 | 0.00000 | -23.00 | 20317.94 |
8393 | 2007.03.01 20:45 | close | 4195 | 0.10 | 1.31850 | 0.00000 | 0.00000 | -6.00 | 20311.94 |
8394 | 2007.03.02 11:45 | close | 4194 | 0.10 | 1.31430 | 0.00000 | 0.00000 | 47.86 | 20359.80 |
8395 | 2007.03.05 03:45 | sell | 4198 | 0.10 | 1.31350 | 0.00000 | 0.00000 | ||
8396 | 2007.03.05 04:00 | sell | 4199 | 0.10 | 1.31240 | 0.00000 | 0.00000 | ||
8397 | 2007.03.05 04:15 | sell | 4200 | 0.10 | 1.31210 | 0.00000 | 0.00000 | ||
8398 | 2007.03.05 05:15 | close | 4200 | 0.10 | 1.31460 | 0.00000 | 0.00000 | -25.00 | 20334.80 |
8399 | 2007.03.05 05:15 | close | 4199 | 0.10 | 1.31460 | 0.00000 | 0.00000 | -22.00 | 20312.80 |
8400 | 2007.03.05 07:15 | close | 4198 | 0.10 | 1.31600 | 0.00000 | 0.00000 | -25.00 | 20287.80 |
8401 | 2007.03.09 15:45 | sell | 4201 | 0.10 | 1.31110 | 0.00000 | 0.00000 | ||
8402 | 2007.03.09 16:00 | sell | 4202 | 0.10 | 1.30990 | 0.00000 | 0.00000 | ||
8403 | 2007.03.09 16:15 | sell | 4203 | 0.10 | 1.31040 | 0.00000 | 0.00000 | ||
8404 | 2007.03.09 16:30 | sell | 4204 | 0.10 | 1.30910 | 0.00000 | 0.00000 | ||
8405 | 2007.03.09 16:45 | sell | 4205 | 0.10 | 1.30990 | 0.00000 | 0.00000 | ||
8406 | 2007.03.09 17:45 | close | 4205 | 0.10 | 1.31060 | 0.00000 | 0.00000 | -7.00 | 20280.80 |
8407 | 2007.03.09 18:00 | close | 4204 | 0.10 | 1.31140 | 0.00000 | 0.00000 | -23.00 | 20257.80 |
8408 | 2007.03.09 18:30 | close | 4203 | 0.10 | 1.31200 | 0.00000 | 0.00000 | -16.00 | 20241.80 |
8409 | 2007.03.09 18:30 | close | 4202 | 0.10 | 1.31200 | 0.00000 | 0.00000 | -21.00 | 20220.80 |
8410 | 2007.03.12 02:00 | close | 4201 | 0.10 | 1.31270 | 0.00000 | 0.00000 | -16.14 | 20204.66 |
8411 | 2007.03.12 11:45 | buy | 4206 | 0.10 | 1.31710 | 0.00000 | 0.00000 | ||
8412 | 2007.03.12 12:00 | buy | 4207 | 0.10 | 1.31730 | 0.00000 | 0.00000 | ||
8413 | 2007.03.12 12:15 | buy | 4208 | 0.10 | 1.31770 | 0.00000 | 0.00000 | ||
8414 | 2007.03.12 15:15 | close | 4208 | 0.10 | 1.31560 | 0.00000 | 0.00000 | -21.00 | 20183.66 |
8415 | 2007.03.12 15:15 | close | 4207 | 0.10 | 1.31560 | 0.00000 | 0.00000 | -17.00 | 20166.66 |
8416 | 2007.03.12 15:15 | close | 4206 | 0.10 | 1.31560 | 0.00000 | 0.00000 | -15.00 | 20151.66 |
8417 | 2007.03.13 13:15 | buy | 4209 | 0.10 | 1.31820 | 0.00000 | 0.00000 | ||
8418 | 2007.03.13 15:00 | close | 4209 | 0.10 | 1.32060 | 0.00000 | 0.00000 | 24.00 | 20175.66 |
8419 | 2007.03.13 15:15 | buy | 4210 | 0.10 | 1.32180 | 0.00000 | 0.00000 | ||
8420 | 2007.03.13 15:30 | buy | 4211 | 0.10 | 1.32180 | 0.00000 | 0.00000 | ||
8421 | 2007.03.13 15:45 | buy | 4212 | 0.10 | 1.32130 | 0.00000 | 0.00000 | ||
8422 | 2007.03.13 16:15 | close | 4212 | 0.10 | 1.32020 | 0.00000 | 0.00000 | -11.00 | 20164.66 |
8423 | 2007.03.13 16:15 | close | 4211 | 0.10 | 1.32020 | 0.00000 | 0.00000 | -16.00 | 20148.66 |
8424 | 2007.03.13 16:30 | close | 4210 | 0.10 | 1.31940 | 0.00000 | 0.00000 | -24.00 | 20124.66 |
8425 | 2007.03.16 01:30 | buy | 4213 | 0.10 | 1.32720 | 0.00000 | 0.00000 | ||
8426 | 2007.03.16 01:45 | buy | 4214 | 0.10 | 1.32760 | 0.00000 | 0.00000 | ||
8427 | 2007.03.16 02:00 | buy | 4215 | 0.10 | 1.32830 | 0.00000 | 0.00000 | ||
8428 | 2007.03.16 02:15 | buy | 4216 | 0.10 | 1.32820 | 0.00000 | 0.00000 | ||
8429 | 2007.03.16 02:30 | buy | 4217 | 0.10 | 1.32810 | 0.00000 | 0.00000 | ||
8430 | 2007.03.16 10:30 | close | 4217 | 0.10 | 1.33140 | 0.00000 | 0.00000 | 33.00 | 20157.66 |
8431 | 2007.03.16 10:30 | close | 4216 | 0.10 | 1.33140 | 0.00000 | 0.00000 | 32.00 | 20189.66 |
8432 | 2007.03.16 11:30 | close | 4215 | 0.10 | 1.33230 | 0.00000 | 0.00000 | 40.00 | 20229.66 |
8433 | 2007.03.16 11:30 | close | 4214 | 0.10 | 1.33230 | 0.00000 | 0.00000 | 47.00 | 20276.66 |
8434 | 2007.03.16 12:15 | close | 4213 | 0.10 | 1.33280 | 0.00000 | 0.00000 | 56.00 | 20332.66 |
8435 | 2007.03.20 12:15 | sell | 4218 | 0.10 | 1.32760 | 0.00000 | 0.00000 | ||
8436 | 2007.03.20 12:30 | sell | 4219 | 0.10 | 1.32710 | 0.00000 | 0.00000 | ||
8437 | 2007.03.20 13:00 | close | 4219 | 0.10 | 1.32910 | 0.00000 | 0.00000 | -20.00 | 20312.66 |
8438 | 2007.03.20 13:15 | close | 4218 | 0.10 | 1.32900 | 0.00000 | 0.00000 | -14.00 | 20298.66 |
8439 | 2007.03.21 20:30 | buy | 4220 | 0.10 | 1.33580 | 0.00000 | 0.00000 | ||
8440 | 2007.03.21 20:45 | buy | 4221 | 0.10 | 1.33700 | 0.00000 | 0.00000 | ||
8441 | 2007.03.21 21:00 | buy | 4222 | 0.10 | 1.33820 | 0.00000 | 0.00000 | ||
8442 | 2007.03.21 21:15 | buy | 4223 | 0.10 | 1.33750 | 0.00000 | 0.00000 | ||
8443 | 2007.03.21 21:30 | buy | 4224 | 0.10 | 1.33810 | 0.00000 | 0.00000 | ||
8444 | 2007.03.22 11:45 | close | 4224 | 0.10 | 1.33580 | 0.00000 | 0.00000 | -23.22 | 20275.44 |
8445 | 2007.03.22 12:00 | close | 4223 | 0.10 | 1.33590 | 0.00000 | 0.00000 | -16.22 | 20259.22 |
8446 | 2007.03.22 14:45 | close | 4222 | 0.10 | 1.33510 | 0.00000 | 0.00000 | -31.22 | 20228.01 |
8447 | 2007.03.22 18:45 | close | 4221 | 0.10 | 1.33240 | 0.00000 | 0.00000 | -46.22 | 20181.79 |
8448 | 2007.03.22 18:45 | close | 4220 | 0.10 | 1.33240 | 0.00000 | 0.00000 | -34.22 | 20147.58 |
8449 | 2007.03.22 19:30 | sell | 4225 | 0.10 | 1.33140 | 0.00000 | 0.00000 | ||
8450 | 2007.03.22 20:45 | close | 4225 | 0.10 | 1.33340 | 0.00000 | 0.00000 | -20.00 | 20127.58 |
8451 | 2007.03.23 11:15 | sell | 4226 | 0.10 | 1.33060 | 0.00000 | 0.00000 | ||
8452 | 2007.03.23 11:30 | close | 4226 | 0.10 | 1.33150 | 0.00000 | 0.00000 | -9.00 | 20118.58 |
8453 | 2007.03.23 15:00 | buy | 4227 | 0.10 | 1.33350 | 0.00000 | 0.00000 | ||
8454 | 2007.03.23 15:45 | close | 4227 | 0.10 | 1.33260 | 0.00000 | 0.00000 | -9.00 | 20109.58 |
8455 | 2007.03.26 17:15 | buy | 4228 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
8456 | 2007.03.26 17:30 | buy | 4229 | 0.10 | 1.33450 | 0.00000 | 0.00000 | ||
8457 | 2007.03.26 17:45 | buy | 4230 | 0.10 | 1.33380 | 0.00000 | 0.00000 | ||
8458 | 2007.03.26 18:01 | buy | 4231 | 0.10 | 1.33340 | 0.00000 | 0.00000 | ||
8459 | 2007.03.26 18:15 | buy | 4232 | 0.10 | 1.33330 | 0.00000 | 0.00000 | ||
8460 | 2007.03.27 01:30 | close | 4232 | 0.10 | 1.33250 | 0.00000 | 0.00000 | -8.07 | 20101.50 |
8461 | 2007.03.28 22:30 | close | 4231 | 0.10 | 1.33120 | 0.00000 | 0.00000 | -22.14 | 20079.36 |
8462 | 2007.03.28 22:30 | close | 4230 | 0.10 | 1.33120 | 0.00000 | 0.00000 | -26.14 | 20053.22 |
8463 | 2007.03.28 22:30 | close | 4229 | 0.10 | 1.33120 | 0.00000 | 0.00000 | -33.14 | 20020.07 |
8464 | 2007.03.28 22:30 | close | 4228 | 0.10 | 1.33120 | 0.00000 | 0.00000 | -18.14 | 20001.93 |
8465 | 2007.03.30 11:00 | sell | 4233 | 0.10 | 1.33170 | 0.00000 | 0.00000 | ||
8466 | 2007.03.30 11:30 | sell | 4234 | 0.10 | 1.33100 | 0.00000 | 0.00000 | ||
8467 | 2007.03.30 12:15 | close | 4234 | 0.10 | 1.33250 | 0.00000 | 0.00000 | -15.00 | 19986.93 |
8468 | 2007.03.30 14:00 | close | 4233 | 0.10 | 1.33070 | 0.00000 | 0.00000 | 10.00 | 19996.93 |
8469 | 2007.03.30 18:30 | buy | 4235 | 0.10 | 1.33920 | 0.00000 | 0.00000 | ||
8470 | 2007.03.30 18:45 | buy | 4236 | 0.10 | 1.33960 | 0.00000 | 0.00000 | ||
8471 | 2007.03.30 19:00 | buy | 4237 | 0.10 | 1.33750 | 0.00000 | 0.00000 | ||
8472 | 2007.03.30 19:15 | buy | 4238 | 0.10 | 1.33760 | 0.00000 | 0.00000 | ||
8473 | 2007.03.30 19:45 | close | 4238 | 0.10 | 1.33690 | 0.00000 | 0.00000 | -7.00 | 19989.93 |
8474 | 2007.03.30 20:30 | close | 4237 | 0.10 | 1.33690 | 0.00000 | 0.00000 | -6.00 | 19983.93 |
8475 | 2007.04.02 03:30 | close | 4236 | 0.10 | 1.33430 | 0.00000 | 0.00000 | -53.07 | 19930.86 |
8476 | 2007.04.02 03:30 | close | 4235 | 0.10 | 1.33430 | 0.00000 | 0.00000 | -49.07 | 19881.78 |
8477 | 2007.04.03 21:00 | sell | 4239 | 0.10 | 1.33290 | 0.00000 | 0.00000 | ||
8478 | 2007.04.03 21:16 | sell | 4240 | 0.10 | 1.33290 | 0.00000 | 0.00000 | ||
8479 | 2007.04.03 21:31 | sell | 4241 | 0.10 | 1.33320 | 0.00000 | 0.00000 | ||
8480 | 2007.04.04 07:15 | close | 4241 | 0.10 | 1.33430 | 0.00000 | 0.00000 | -11.14 | 19870.64 |
8481 | 2007.04.04 10:30 | close | 4240 | 0.10 | 1.33440 | 0.00000 | 0.00000 | -15.14 | 19855.50 |
8482 | 2007.04.04 10:45 | close | 4239 | 0.10 | 1.33570 | 0.00000 | 0.00000 | -28.14 | 19827.35 |
8483 | 2007.04.05 16:15 | buy | 4242 | 0.10 | 1.34060 | 0.00000 | 0.00000 | ||
8484 | 2007.04.05 16:30 | buy | 4243 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
8485 | 2007.04.05 17:00 | buy | 4244 | 0.10 | 1.34330 | 0.00000 | 0.00000 | ||
8486 | 2007.04.05 17:15 | buy | 4245 | 0.10 | 1.34310 | 0.00000 | 0.00000 | ||
8487 | 2007.04.06 08:01 | close | 4245 | 0.10 | 1.34170 | 0.00000 | 0.00000 | -14.07 | 19813.28 |
8488 | 2007.04.06 09:30 | close | 4244 | 0.10 | 1.34130 | 0.00000 | 0.00000 | -20.07 | 19793.21 |
8489 | 2007.04.06 09:45 | close | 4243 | 0.10 | 1.34130 | 0.00000 | 0.00000 | -21.07 | 19772.14 |
8490 | 2007.04.06 15:45 | close | 4242 | 0.10 | 1.33750 | 0.00000 | 0.00000 | -31.07 | 19741.06 |
8491 | 2007.04.06 15:45 | sell | 4246 | 0.10 | 1.33750 | 0.00000 | 0.00000 | ||
8492 | 2007.04.06 16:00 | sell | 4247 | 0.10 | 1.33810 | 0.00000 | 0.00000 | ||
8493 | 2007.04.06 16:15 | sell | 4248 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
8494 | 2007.04.06 16:30 | sell | 4249 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
8495 | 2007.04.06 16:45 | sell | 4250 | 0.10 | 1.33740 | 0.00000 | 0.00000 | ||
8496 | 2007.04.09 11:45 | close | 4250 | 0.10 | 1.33780 | 0.00000 | 0.00000 | -4.14 | 19736.92 |
8497 | 2007.04.09 12:32 | sell | 4251 | 0.10 | 1.33700 | 0.00000 | 0.00000 | ||
8498 | 2007.04.09 19:46 | close | 4251 | 0.10 | 1.33500 | 0.00000 | 0.00000 | 20.00 | 19756.92 |
8499 | 2007.04.09 19:46 | close | 4249 | 0.10 | 1.33500 | 0.00000 | 0.00000 | 28.86 | 19785.78 |
8500 | 2007.04.09 19:46 | close | 4248 | 0.10 | 1.33500 | 0.00000 | 0.00000 | 28.86 | 19814.63 |
8501 | 2007.04.09 19:46 | close | 4247 | 0.10 | 1.33500 | 0.00000 | 0.00000 | 30.86 | 19845.49 |
8502 | 2007.04.09 20:00 | sell | 4252 | 0.10 | 1.33440 | 0.00000 | 0.00000 | ||
8503 | 2007.04.09 20:15 | sell | 4253 | 0.10 | 1.33450 | 0.00000 | 0.00000 | ||
8504 | 2007.04.09 20:31 | sell | 4254 | 0.10 | 1.33470 | 0.00000 | 0.00000 | ||
8505 | 2007.04.09 20:45 | close | 4254 | 0.10 | 1.33540 | 0.00000 | 0.00000 | -7.00 | 19838.49 |
8506 | 2007.04.09 20:45 | close | 4253 | 0.10 | 1.33540 | 0.00000 | 0.00000 | -9.00 | 19829.49 |
8507 | 2007.04.09 21:30 | close | 4252 | 0.10 | 1.33570 | 0.00000 | 0.00000 | -13.00 | 19816.49 |
8508 | 2007.04.09 21:30 | close | 4246 | 0.10 | 1.33570 | 0.00000 | 0.00000 | 17.86 | 19834.34 |
8509 | 2007.04.10 04:45 | buy | 4255 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
8510 | 2007.04.10 05:00 | buy | 4256 | 0.10 | 1.34010 | 0.00000 | 0.00000 | ||
8511 | 2007.04.10 05:45 | close | 4256 | 0.10 | 1.34270 | 0.00000 | 0.00000 | 26.00 | 19860.34 |
8512 | 2007.04.10 06:00 | buy | 4257 | 0.10 | 1.34240 | 0.00000 | 0.00000 | ||
8513 | 2007.04.10 11:00 | close | 4257 | 0.10 | 1.34080 | 0.00000 | 0.00000 | -16.00 | 19844.34 |
8514 | 2007.04.12 05:45 | buy | 4258 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
8515 | 2007.04.12 10:15 | close | 4258 | 0.10 | 1.34730 | 0.00000 | 0.00000 | 6.00 | 19850.34 |
8516 | 2007.04.12 12:00 | close | 4255 | 0.10 | 1.34470 | 0.00000 | 0.00000 | 59.71 | 19910.06 |
8517 | 2007.04.13 18:15 | sell | 4259 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
8518 | 2007.04.13 18:45 | close | 4259 | 0.10 | 1.35150 | 0.00000 | 0.00000 | -13.00 | 19897.06 |
8519 | 2007.04.17 15:45 | buy | 4260 | 0.10 | 1.35770 | 0.00000 | 0.00000 | ||
8520 | 2007.04.17 16:00 | buy | 4261 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
8521 | 2007.04.17 16:15 | buy | 4262 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
8522 | 2007.04.17 16:30 | buy | 4263 | 0.10 | 1.35790 | 0.00000 | 0.00000 | ||
8523 | 2007.04.17 16:45 | buy | 4264 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
8524 | 2007.04.17 18:00 | close | 4264 | 0.10 | 1.35700 | 0.00000 | 0.00000 | -10.00 | 19887.06 |
8525 | 2007.04.17 18:00 | close | 4263 | 0.10 | 1.35700 | 0.00000 | 0.00000 | -9.00 | 19878.06 |
8526 | 2007.04.17 19:30 | close | 4262 | 0.10 | 1.35590 | 0.00000 | 0.00000 | -26.00 | 19852.06 |
8527 | 2007.04.17 19:30 | close | 4261 | 0.10 | 1.35590 | 0.00000 | 0.00000 | -26.00 | 19826.06 |
8528 | 2007.04.17 19:30 | close | 4260 | 0.10 | 1.35590 | 0.00000 | 0.00000 | -18.00 | 19808.06 |
8529 | 2007.04.18 12:00 | buy | 4265 | 0.10 | 1.36130 | 0.00000 | 0.00000 | ||
8530 | 2007.04.18 13:45 | close | 4265 | 0.10 | 1.35980 | 0.00000 | 0.00000 | -15.00 | 19793.06 |
8531 | 2007.04.18 15:15 | sell | 4266 | 0.10 | 1.35750 | 0.00000 | 0.00000 | ||
8532 | 2007.04.18 15:30 | sell | 4267 | 0.10 | 1.35690 | 0.00000 | 0.00000 | ||
8533 | 2007.04.18 16:30 | close | 4267 | 0.10 | 1.35870 | 0.00000 | 0.00000 | -18.00 | 19775.06 |
8534 | 2007.04.18 22:30 | close | 4266 | 0.10 | 1.35880 | 0.00000 | 0.00000 | -13.00 | 19762.06 |
8535 | 2007.04.24 17:30 | buy | 4268 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
8536 | 2007.04.24 17:45 | buy | 4269 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
8537 | 2007.04.26 12:45 | close | 4269 | 0.10 | 1.36080 | 0.00000 | 0.00000 | -20.29 | 19741.77 |
8538 | 2007.04.26 12:45 | close | 4268 | 0.10 | 1.36080 | 0.00000 | 0.00000 | -20.29 | 19721.48 |
8539 | 2007.04.26 12:45 | sell | 4270 | 0.10 | 1.36080 | 0.00000 | 0.00000 | ||
8540 | 2007.04.26 13:00 | sell | 4271 | 0.10 | 1.36070 | 0.00000 | 0.00000 | ||
8541 | 2007.04.26 13:15 | sell | 4272 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
8542 | 2007.04.27 13:15 | close | 4272 | 0.10 | 1.36280 | 0.00000 | 0.00000 | -18.14 | 19703.34 |
8543 | 2007.04.27 13:15 | close | 4271 | 0.10 | 1.36280 | 0.00000 | 0.00000 | -21.14 | 19682.19 |
8544 | 2007.04.27 13:15 | close | 4270 | 0.10 | 1.36280 | 0.00000 | 0.00000 | -20.14 | 19662.05 |
8545 | 2007.04.27 14:15 | buy | 4273 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
8546 | 2007.04.27 16:15 | buy | 4274 | 0.10 | 1.36710 | 0.00000 | 0.00000 | ||
8547 | 2007.04.27 18:15 | close | 4274 | 0.10 | 1.36190 | 0.00000 | 0.00000 | -52.00 | 19610.05 |
8548 | 2007.04.27 18:15 | close | 4273 | 0.10 | 1.36190 | 0.00000 | 0.00000 | -26.00 | 19584.05 |
8549 | 2007.04.27 18:15 | sell | 4275 | 0.10 | 1.36190 | 0.00000 | 0.00000 | ||
8550 | 2007.04.27 18:30 | sell | 4276 | 0.10 | 1.36070 | 0.00000 | 0.00000 | ||
8551 | 2007.04.27 18:45 | sell | 4277 | 0.10 | 1.36210 | 0.00000 | 0.00000 | ||
8552 | 2007.04.27 19:00 | sell | 4278 | 0.10 | 1.36240 | 0.00000 | 0.00000 | ||
8553 | 2007.04.27 19:15 | close | 4278 | 0.10 | 1.36340 | 0.00000 | 0.00000 | -10.00 | 19574.05 |
8554 | 2007.04.27 21:46 | close | 4277 | 0.10 | 1.36440 | 0.00000 | 0.00000 | -23.00 | 19551.05 |
8555 | 2007.04.27 21:46 | close | 4276 | 0.10 | 1.36440 | 0.00000 | 0.00000 | -37.00 | 19514.05 |
8556 | 2007.04.27 22:15 | close | 4275 | 0.10 | 1.36440 | 0.00000 | 0.00000 | -25.00 | 19489.05 |
8557 | 2007.05.01 17:30 | sell | 4279 | 0.10 | 1.36270 | 0.00000 | 0.00000 | ||
8558 | 2007.05.01 17:45 | sell | 4280 | 0.10 | 1.36060 | 0.00000 | 0.00000 | ||
8559 | 2007.05.01 18:15 | sell | 4281 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
8560 | 2007.05.01 21:46 | close | 4281 | 0.10 | 1.36190 | 0.00000 | 0.00000 | -15.00 | 19474.05 |
8561 | 2007.05.02 06:30 | close | 4280 | 0.10 | 1.35700 | 0.00000 | 0.00000 | 35.86 | 19509.90 |
8562 | 2007.05.02 06:45 | close | 4279 | 0.10 | 1.35650 | 0.00000 | 0.00000 | 61.86 | 19571.76 |
8563 | 2007.05.03 16:30 | sell | 4282 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
8564 | 2007.05.03 16:45 | sell | 4283 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
8565 | 2007.05.03 17:30 | close | 4283 | 0.10 | 1.35590 | 0.00000 | 0.00000 | 21.00 | 19592.76 |
8566 | 2007.05.03 19:15 | close | 4282 | 0.10 | 1.35720 | 0.00000 | 0.00000 | 12.00 | 19604.76 |
8567 | 2007.05.04 16:00 | buy | 4284 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
8568 | 2007.05.04 16:30 | buy | 4285 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
8569 | 2007.05.04 16:45 | buy | 4286 | 0.10 | 1.36070 | 0.00000 | 0.00000 | ||
8570 | 2007.05.04 17:00 | close | 4286 | 0.10 | 1.35930 | 0.00000 | 0.00000 | -14.00 | 19590.76 |
8571 | 2007.05.08 11:30 | close | 4285 | 0.10 | 1.35800 | 0.00000 | 0.00000 | -12.14 | 19578.62 |
8572 | 2007.05.08 11:30 | close | 4284 | 0.10 | 1.35800 | 0.00000 | 0.00000 | -15.14 | 19563.47 |
8573 | 2007.05.08 11:45 | sell | 4287 | 0.20 | 1.35720 | 0.00000 | 0.00000 | ||
8574 | 2007.05.08 12:00 | sell | 4288 | 0.10 | 1.35750 | 0.00000 | 0.00000 | ||
8575 | 2007.05.08 12:15 | sell | 4289 | 0.10 | 1.35730 | 0.00000 | 0.00000 | ||
8576 | 2007.05.08 13:45 | close | 4289 | 0.10 | 1.35610 | 0.00000 | 0.00000 | 12.00 | 19575.47 |
8577 | 2007.05.08 14:00 | sell | 4290 | 0.10 | 1.35520 | 0.00000 | 0.00000 | ||
8578 | 2007.05.08 17:15 | close | 4290 | 0.10 | 1.35360 | 0.00000 | 0.00000 | 16.00 | 19591.47 |
8579 | 2007.05.08 17:15 | close | 4288 | 0.10 | 1.35360 | 0.00000 | 0.00000 | 39.00 | 19630.47 |
8580 | 2007.05.08 17:30 | sell | 4291 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
8581 | 2007.05.08 17:45 | sell | 4292 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
8582 | 2007.05.08 18:00 | sell | 4293 | 0.10 | 1.35250 | 0.00000 | 0.00000 | ||
8583 | 2007.05.08 18:15 | sell | 4294 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
8584 | 2007.05.08 20:30 | close | 4294 | 0.10 | 1.35450 | 0.00000 | 0.00000 | -17.00 | 19613.47 |
8585 | 2007.05.08 23:17 | close | 4293 | 0.10 | 1.35470 | 0.00000 | 0.00000 | -22.00 | 19591.47 |
8586 | 2007.05.08 23:17 | close | 4292 | 0.10 | 1.35470 | 0.00000 | 0.00000 | -25.00 | 19566.47 |
8587 | 2007.05.09 16:15 | close | 4291 | 0.10 | 1.35510 | 0.00000 | 0.00000 | -28.14 | 19538.33 |
8588 | 2007.05.09 16:30 | close | 4287 | 0.20 | 1.35620 | 0.00000 | 0.00000 | 19.71 | 19558.04 |
8589 | 2007.05.09 17:45 | sell | 4295 | 0.10 | 1.35480 | 0.00000 | 0.00000 | ||
8590 | 2007.05.09 22:00 | sell | 4296 | 0.10 | 1.35250 | 0.00000 | 0.00000 | ||
8591 | 2007.05.09 22:15 | sell | 4297 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
8592 | 2007.05.09 22:30 | sell | 4298 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
8593 | 2007.05.10 02:45 | close | 4298 | 0.10 | 1.35340 | 0.00000 | 0.00000 | -11.43 | 19546.61 |
8594 | 2007.05.10 03:00 | close | 4297 | 0.10 | 1.35360 | 0.00000 | 0.00000 | -8.43 | 19538.18 |
8595 | 2007.05.10 05:00 | close | 4296 | 0.10 | 1.35390 | 0.00000 | 0.00000 | -14.43 | 19523.74 |
8596 | 2007.05.10 09:30 | close | 4295 | 0.10 | 1.35600 | 0.00000 | 0.00000 | -12.43 | 19511.31 |
8597 | 2007.05.10 09:45 | buy | 4299 | 0.10 | 1.35630 | 0.00000 | 0.00000 | ||
8598 | 2007.05.10 11:15 | close | 4299 | 0.10 | 1.35410 | 0.00000 | 0.00000 | -22.00 | 19489.31 |
8599 | 2007.05.10 11:15 | sell | 4300 | 0.10 | 1.35410 | 0.00000 | 0.00000 | ||
8600 | 2007.05.10 16:00 | close | 4300 | 0.10 | 1.35090 | 0.00000 | 0.00000 | 32.00 | 19521.31 |
8601 | 2007.05.10 20:30 | sell | 4301 | 0.10 | 1.34700 | 0.00000 | 0.00000 | ||
8602 | 2007.05.11 14:45 | close | 4301 | 0.10 | 1.34900 | 0.00000 | 0.00000 | -20.14 | 19501.17 |
8603 | 2007.05.15 15:45 | buy | 4302 | 0.10 | 1.35620 | 0.00000 | 0.00000 | ||
8604 | 2007.05.15 16:00 | buy | 4303 | 0.10 | 1.35580 | 0.00000 | 0.00000 | ||
8605 | 2007.05.15 16:15 | close | 4303 | 0.10 | 1.35450 | 0.00000 | 0.00000 | -13.00 | 19488.17 |
8606 | 2007.05.15 16:15 | close | 4302 | 0.10 | 1.35450 | 0.00000 | 0.00000 | -17.00 | 19471.17 |
8607 | 2007.05.15 17:45 | buy | 4304 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
8608 | 2007.05.15 18:00 | buy | 4305 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
8609 | 2007.05.15 18:15 | buy | 4306 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
8610 | 2007.05.15 18:30 | buy | 4307 | 0.10 | 1.36030 | 0.00000 | 0.00000 | ||
8611 | 2007.05.15 18:45 | buy | 4308 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
8612 | 2007.05.15 22:15 | close | 4308 | 0.10 | 1.35880 | 0.00000 | 0.00000 | -17.00 | 19454.17 |
8613 | 2007.05.16 15:00 | close | 4307 | 0.10 | 1.35780 | 0.00000 | 0.00000 | -25.07 | 19429.10 |
8614 | 2007.05.16 15:00 | close | 4306 | 0.10 | 1.35780 | 0.00000 | 0.00000 | -21.07 | 19408.02 |
8615 | 2007.05.16 15:00 | close | 4305 | 0.10 | 1.35780 | 0.00000 | 0.00000 | -18.07 | 19389.95 |
8616 | 2007.05.16 15:45 | close | 4304 | 0.10 | 1.35690 | 0.00000 | 0.00000 | -17.07 | 19372.88 |
8617 | 2007.05.16 15:45 | sell | 4309 | 0.10 | 1.35690 | 0.00000 | 0.00000 | ||
8618 | 2007.05.16 16:00 | close | 4309 | 0.10 | 1.35840 | 0.00000 | 0.00000 | -15.00 | 19357.88 |
8619 | 2007.05.16 18:15 | sell | 4310 | 0.10 | 1.35400 | 0.00000 | 0.00000 | ||
8620 | 2007.05.16 18:30 | sell | 4311 | 0.10 | 1.35300 | 0.00000 | 0.00000 | ||
8621 | 2007.05.16 18:46 | sell | 4312 | 0.10 | 1.35310 | 0.00000 | 0.00000 | ||
8622 | 2007.05.16 19:00 | sell | 4313 | 0.10 | 1.35210 | 0.00000 | 0.00000 | ||
8623 | 2007.05.16 19:15 | sell | 4314 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
8624 | 2007.05.17 03:46 | close | 4314 | 0.10 | 1.35300 | 0.00000 | 0.00000 | -22.43 | 19335.45 |
8625 | 2007.05.17 10:30 | close | 4313 | 0.10 | 1.35400 | 0.00000 | 0.00000 | -19.43 | 19316.02 |
8626 | 2007.05.17 15:45 | close | 4312 | 0.10 | 1.34900 | 0.00000 | 0.00000 | 40.57 | 19356.58 |
8627 | 2007.05.17 16:00 | sell | 4315 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
8628 | 2007.05.17 16:30 | sell | 4316 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
8629 | 2007.05.17 19:15 | close | 4316 | 0.10 | 1.34990 | 0.00000 | 0.00000 | -13.00 | 19343.58 |
8630 | 2007.05.17 19:15 | close | 4315 | 0.10 | 1.34990 | 0.00000 | 0.00000 | -11.00 | 19332.58 |
8631 | 2007.05.18 11:15 | close | 4311 | 0.10 | 1.35090 | 0.00000 | 0.00000 | 20.42 | 19353.01 |
8632 | 2007.05.18 11:15 | close | 4310 | 0.10 | 1.35090 | 0.00000 | 0.00000 | 30.42 | 19383.43 |
8633 | 2007.05.18 11:30 | buy | 4317 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
8634 | 2007.05.18 12:00 | close | 4317 | 0.10 | 1.34930 | 0.00000 | 0.00000 | -15.00 | 19368.43 |
8635 | 2007.05.21 13:15 | sell | 4318 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
8636 | 2007.05.21 13:30 | sell | 4319 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
8637 | 2007.05.21 14:00 | sell | 4320 | 0.10 | 1.34460 | 0.00000 | 0.00000 | ||
8638 | 2007.05.21 14:15 | sell | 4321 | 0.10 | 1.34490 | 0.00000 | 0.00000 | ||
8639 | 2007.05.21 14:46 | sell | 4322 | 0.10 | 1.34470 | 0.00000 | 0.00000 | ||
8640 | 2007.05.21 19:15 | close | 4322 | 0.10 | 1.34610 | 0.00000 | 0.00000 | -14.00 | 19354.43 |
8641 | 2007.05.21 20:00 | close | 4321 | 0.10 | 1.34660 | 0.00000 | 0.00000 | -17.00 | 19337.43 |
8642 | 2007.05.21 20:00 | close | 4320 | 0.10 | 1.34660 | 0.00000 | 0.00000 | -20.00 | 19317.43 |
8643 | 2007.05.21 20:45 | close | 4319 | 0.10 | 1.34700 | 0.00000 | 0.00000 | 2.00 | 19319.43 |
8644 | 2007.05.22 09:45 | close | 4318 | 0.10 | 1.34710 | 0.00000 | 0.00000 | 15.86 | 19335.29 |
8645 | 2007.05.22 13:15 | sell | 4323 | 0.10 | 1.34410 | 0.00000 | 0.00000 | ||
8646 | 2007.05.22 15:15 | close | 4323 | 0.10 | 1.34540 | 0.00000 | 0.00000 | -13.00 | 19322.29 |
8647 | 2007.05.23 10:15 | sell | 4324 | 0.10 | 1.34480 | 0.00000 | 0.00000 | ||
8648 | 2007.05.23 10:45 | sell | 4325 | 0.10 | 1.34400 | 0.00000 | 0.00000 | ||
8649 | 2007.05.23 11:00 | close | 4325 | 0.10 | 1.34260 | 0.00000 | 0.00000 | 14.00 | 19336.29 |
8650 | 2007.05.23 11:15 | sell | 4326 | 0.10 | 1.34210 | 0.00000 | 0.00000 | ||
8651 | 2007.05.23 11:30 | sell | 4327 | 0.10 | 1.34180 | 0.00000 | 0.00000 | ||
8652 | 2007.05.23 11:45 | sell | 4328 | 0.10 | 1.34220 | 0.00000 | 0.00000 | ||
8653 | 2007.05.23 12:15 | close | 4328 | 0.10 | 1.34350 | 0.00000 | 0.00000 | -13.00 | 19323.29 |
8654 | 2007.05.23 12:15 | close | 4327 | 0.10 | 1.34350 | 0.00000 | 0.00000 | -17.00 | 19306.29 |
8655 | 2007.05.23 12:15 | close | 4326 | 0.10 | 1.34350 | 0.00000 | 0.00000 | -14.00 | 19292.29 |
8656 | 2007.05.23 12:30 | close | 4324 | 0.10 | 1.34450 | 0.00000 | 0.00000 | 3.00 | 19295.29 |
8657 | 2007.05.23 14:30 | buy | 4329 | 0.10 | 1.34640 | 0.00000 | 0.00000 | ||
8658 | 2007.05.23 14:45 | buy | 4330 | 0.10 | 1.34700 | 0.00000 | 0.00000 | ||
8659 | 2007.05.23 15:00 | buy | 4331 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
8660 | 2007.05.23 16:45 | close | 4331 | 0.10 | 1.34780 | 0.00000 | 0.00000 | -10.00 | 19285.29 |
8661 | 2007.05.23 20:00 | close | 4330 | 0.10 | 1.34710 | 0.00000 | 0.00000 | 1.00 | 19286.29 |
8662 | 2007.05.23 20:15 | close | 4329 | 0.10 | 1.34690 | 0.00000 | 0.00000 | 5.00 | 19291.29 |
8663 | 2007.05.29 04:45 | sell | 4332 | 0.10 | 1.34300 | 0.00000 | 0.00000 | ||
8664 | 2007.05.29 05:00 | sell | 4333 | 0.10 | 1.34280 | 0.00000 | 0.00000 | ||
8665 | 2007.05.29 05:15 | sell | 4334 | 0.10 | 1.34270 | 0.00000 | 0.00000 | ||
8666 | 2007.05.29 05:30 | sell | 4335 | 0.10 | 1.34240 | 0.00000 | 0.00000 | ||
8667 | 2007.05.29 05:45 | sell | 4336 | 0.10 | 1.34200 | 0.00000 | 0.00000 | ||
8668 | 2007.05.29 06:46 | close | 4336 | 0.10 | 1.34320 | 0.00000 | 0.00000 | -12.00 | 19279.29 |
8669 | 2007.05.29 07:00 | close | 4335 | 0.10 | 1.34340 | 0.00000 | 0.00000 | -10.00 | 19269.29 |
8670 | 2007.05.29 08:01 | close | 4334 | 0.10 | 1.34440 | 0.00000 | 0.00000 | -17.00 | 19252.29 |
8671 | 2007.05.29 08:01 | close | 4333 | 0.10 | 1.34440 | 0.00000 | 0.00000 | -16.00 | 19236.29 |
8672 | 2007.05.29 08:01 | close | 4332 | 0.10 | 1.34440 | 0.00000 | 0.00000 | -14.00 | 19222.29 |
8673 | 2007.05.29 11:15 | buy | 4337 | 0.10 | 1.34650 | 0.00000 | 0.00000 | ||
8674 | 2007.05.29 11:30 | buy | 4338 | 0.10 | 1.34690 | 0.00000 | 0.00000 | ||
8675 | 2007.05.29 11:46 | buy | 4339 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
8676 | 2007.05.29 12:00 | buy | 4340 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
8677 | 2007.05.29 15:00 | close | 4340 | 0.10 | 1.35000 | 0.00000 | 0.00000 | 20.00 | 19242.29 |
8678 | 2007.05.29 15:00 | close | 4339 | 0.10 | 1.35000 | 0.00000 | 0.00000 | 28.00 | 19270.29 |
8679 | 2007.05.29 15:15 | close | 4338 | 0.10 | 1.35080 | 0.00000 | 0.00000 | 39.00 | 19309.29 |
8680 | 2007.05.29 15:30 | buy | 4341 | 0.10 | 1.35160 | 0.00000 | 0.00000 | ||
8681 | 2007.05.29 17:30 | close | 4341 | 0.10 | 1.34880 | 0.00000 | 0.00000 | -28.00 | 19281.29 |
8682 | 2007.05.29 19:33 | close | 4337 | 0.10 | 1.34740 | 0.00000 | 0.00000 | 9.00 | 19290.29 |
8683 | 2007.05.31 15:30 | buy | 4342 | 0.10 | 1.34680 | 0.00000 | 0.00000 | ||
8684 | 2007.05.31 17:00 | close | 4342 | 0.10 | 1.34520 | 0.00000 | 0.00000 | -16.00 | 19274.29 |
8685 | 2007.05.31 17:30 | sell | 4343 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
8686 | 2007.05.31 18:00 | close | 4343 | 0.10 | 1.34580 | 0.00000 | 0.00000 | -15.00 | 19259.29 |
8687 | 2007.06.01 17:15 | sell | 4344 | 0.10 | 1.33960 | 0.00000 | 0.00000 | ||
8688 | 2007.06.01 17:30 | sell | 4345 | 0.10 | 1.33970 | 0.00000 | 0.00000 | ||
8689 | 2007.06.01 17:45 | close | 4345 | 0.10 | 1.34110 | 0.00000 | 0.00000 | -14.00 | 19245.29 |
8690 | 2007.06.01 18:00 | close | 4344 | 0.10 | 1.34200 | 0.00000 | 0.00000 | -24.00 | 19221.29 |
8691 | 2007.06.01 18:30 | buy | 4346 | 0.10 | 1.34400 | 0.00000 | 0.00000 | ||
8692 | 2007.06.01 18:45 | buy | 4347 | 0.10 | 1.34380 | 0.00000 | 0.00000 | ||
8693 | 2007.06.04 15:00 | close | 4347 | 0.10 | 1.34720 | 0.00000 | 0.00000 | 33.93 | 19255.22 |
8694 | 2007.06.04 15:15 | close | 4346 | 0.10 | 1.34800 | 0.00000 | 0.00000 | 39.93 | 19295.14 |
8695 | 2007.06.05 15:45 | buy | 4348 | 0.10 | 1.35440 | 0.00000 | 0.00000 | ||
8696 | 2007.06.05 17:00 | close | 4348 | 0.10 | 1.35270 | 0.00000 | 0.00000 | -17.00 | 19278.14 |
8697 | 2007.06.07 13:30 | sell | 4349 | 0.10 | 1.34660 | 0.00000 | 0.00000 | ||
8698 | 2007.06.07 13:45 | sell | 4350 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
8699 | 2007.06.07 19:15 | close | 4350 | 0.10 | 1.34490 | 0.00000 | 0.00000 | 23.00 | 19301.14 |
8700 | 2007.06.07 19:45 | close | 4349 | 0.10 | 1.34340 | 0.00000 | 0.00000 | 32.00 | 19333.14 |
8701 | 2007.06.07 20:00 | sell | 4351 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
8702 | 2007.06.08 11:15 | sell | 4352 | 0.10 | 1.33890 | 0.00000 | 0.00000 | ||
8703 | 2007.06.08 12:30 | close | 4352 | 0.10 | 1.33790 | 0.00000 | 0.00000 | 10.00 | 19343.14 |
8704 | 2007.06.08 13:00 | sell | 4353 | 0.10 | 1.33550 | 0.00000 | 0.00000 | ||
8705 | 2007.06.08 13:15 | sell | 4354 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
8706 | 2007.06.08 13:30 | sell | 4355 | 0.10 | 1.33330 | 0.00000 | 0.00000 | ||
8707 | 2007.06.08 13:45 | sell | 4356 | 0.10 | 1.33370 | 0.00000 | 0.00000 | ||
8708 | 2007.06.08 15:00 | close | 4356 | 0.10 | 1.33510 | 0.00000 | 0.00000 | -14.00 | 19329.14 |
8709 | 2007.06.08 15:30 | close | 4355 | 0.10 | 1.33580 | 0.00000 | 0.00000 | -25.00 | 19304.14 |
8710 | 2007.06.08 15:30 | close | 4354 | 0.10 | 1.33580 | 0.00000 | 0.00000 | -28.00 | 19276.14 |
8711 | 2007.06.08 23:16 | close | 4353 | 0.10 | 1.33730 | 0.00000 | 0.00000 | -18.00 | 19258.14 |
8712 | 2007.06.12 17:00 | close | 4351 | 0.10 | 1.33210 | 0.00000 | 0.00000 | 104.57 | 19362.71 |
8713 | 2007.06.12 17:30 | sell | 4357 | 0.10 | 1.33140 | 0.00000 | 0.00000 | ||
8714 | 2007.06.12 20:45 | close | 4357 | 0.10 | 1.33290 | 0.00000 | 0.00000 | -15.00 | 19347.71 |
8715 | 2007.06.15 15:45 | buy | 4358 | 0.10 | 1.33350 | 0.00000 | 0.00000 | ||
8716 | 2007.06.15 16:00 | buy | 4359 | 0.10 | 1.33400 | 0.00000 | 0.00000 | ||
8717 | 2007.06.15 16:15 | buy | 4360 | 0.10 | 1.33390 | 0.00000 | 0.00000 | ||
8718 | 2007.06.15 16:30 | buy | 4361 | 0.10 | 1.33530 | 0.00000 | 0.00000 | ||
8719 | 2007.06.15 17:00 | close | 4361 | 0.10 | 1.33340 | 0.00000 | 0.00000 | -19.00 | 19328.71 |
8720 | 2007.06.15 17:45 | close | 4360 | 0.10 | 1.33520 | 0.00000 | 0.00000 | 13.00 | 19341.71 |
8721 | 2007.06.15 18:00 | close | 4359 | 0.10 | 1.33630 | 0.00000 | 0.00000 | 23.00 | 19364.71 |
8722 | 2007.06.15 18:00 | close | 4358 | 0.10 | 1.33630 | 0.00000 | 0.00000 | 28.00 | 19392.71 |
8723 | 2007.06.15 18:15 | buy | 4362 | 0.10 | 1.33700 | 0.00000 | 0.00000 | ||
8724 | 2007.06.18 10:00 | close | 4362 | 0.10 | 1.34030 | 0.00000 | 0.00000 | 32.93 | 19425.64 |
8725 | 2007.06.22 09:15 | buy | 4363 | 0.10 | 1.34160 | 0.00000 | 0.00000 | ||
8726 | 2007.06.22 11:00 | close | 4363 | 0.10 | 1.34030 | 0.00000 | 0.00000 | -13.00 | 19412.64 |
8727 | 2007.06.22 15:30 | buy | 4364 | 0.10 | 1.34590 | 0.00000 | 0.00000 | ||
8728 | 2007.06.22 15:47 | buy | 4365 | 0.10 | 1.34560 | 0.00000 | 0.00000 | ||
8729 | 2007.06.22 16:00 | buy | 4366 | 0.10 | 1.34630 | 0.00000 | 0.00000 | ||
8730 | 2007.06.22 16:16 | buy | 4367 | 0.10 | 1.34620 | 0.00000 | 0.00000 | ||
8731 | 2007.06.22 17:45 | close | 4367 | 0.10 | 1.34380 | 0.00000 | 0.00000 | -24.00 | 19388.64 |
8732 | 2007.06.22 17:45 | close | 4366 | 0.10 | 1.34380 | 0.00000 | 0.00000 | -25.00 | 19363.64 |
8733 | 2007.06.22 17:45 | close | 4365 | 0.10 | 1.34380 | 0.00000 | 0.00000 | -18.00 | 19345.64 |
8734 | 2007.06.22 18:00 | close | 4364 | 0.10 | 1.34260 | 0.00000 | 0.00000 | -33.00 | 19312.64 |
8735 | 2007.06.22 18:00 | sell | 4368 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
8736 | 2007.06.22 19:15 | close | 4368 | 0.10 | 1.34470 | 0.00000 | 0.00000 | -21.00 | 19291.64 |
8737 | 2007.06.25 15:15 | sell | 4369 | 0.10 | 1.34590 | 0.00000 | 0.00000 | ||
8738 | 2007.06.25 22:15 | close | 4369 | 0.10 | 1.34690 | 0.00000 | 0.00000 | -10.00 | 19281.64 |
8739 | 2007.06.26 10:30 | sell | 4370 | 0.10 | 1.34390 | 0.00000 | 0.00000 | ||
8740 | 2007.06.26 11:00 | close | 4370 | 0.10 | 1.34530 | 0.00000 | 0.00000 | -14.00 | 19267.64 |
8741 | 2007.06.27 09:30 | sell | 4371 | 0.10 | 1.34210 | 0.00000 | 0.00000 | ||
8742 | 2007.06.27 11:30 | close | 4371 | 0.10 | 1.34340 | 0.00000 | 0.00000 | -13.00 | 19254.64 |
8743 | 2007.06.29 13:00 | buy | 4372 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
8744 | 2007.06.29 13:30 | buy | 4373 | 0.10 | 1.34990 | 0.00000 | 0.00000 | ||
8745 | 2007.06.29 16:15 | close | 4373 | 0.10 | 1.35180 | 0.00000 | 0.00000 | 19.00 | 19273.64 |
8746 | 2007.06.29 20:00 | close | 4372 | 0.10 | 1.35370 | 0.00000 | 0.00000 | 49.00 | 19322.64 |
8747 | 2007.07.02 11:30 | buy | 4374 | 0.10 | 1.35770 | 0.00000 | 0.00000 | ||
8748 | 2007.07.02 16:00 | close | 4374 | 0.10 | 1.36040 | 0.00000 | 0.00000 | 27.00 | 19349.64 |
8749 | 2007.07.02 18:00 | buy | 4375 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
8750 | 2007.07.03 11:00 | close | 4375 | 0.10 | 1.36010 | 0.00000 | 0.00000 | -27.07 | 19322.57 |
8751 | 2007.07.03 11:00 | sell | 4376 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
8752 | 2007.07.03 11:30 | close | 4376 | 0.10 | 1.36100 | 0.00000 | 0.00000 | -9.00 | 19313.57 |
8753 | 2007.07.04 09:30 | buy | 4377 | 0.10 | 1.36300 | 0.00000 | 0.00000 | ||
8754 | 2007.07.04 10:30 | close | 4377 | 0.10 | 1.36200 | 0.00000 | 0.00000 | -10.00 | 19303.57 |
8755 | 2007.07.05 11:00 | buy | 4378 | 0.10 | 1.36430 | 0.00000 | 0.00000 | ||
8756 | 2007.07.05 11:15 | buy | 4379 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
8757 | 2007.07.05 11:30 | buy | 4380 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
8758 | 2007.07.05 11:45 | buy | 4381 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
8759 | 2007.07.05 12:00 | buy | 4382 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
8760 | 2007.07.05 14:45 | close | 4382 | 0.10 | 1.36390 | 0.00000 | 0.00000 | -6.00 | 19297.57 |
8761 | 2007.07.05 14:45 | close | 4381 | 0.10 | 1.36390 | 0.00000 | 0.00000 | -6.00 | 19291.57 |
8762 | 2007.07.05 15:45 | close | 4380 | 0.10 | 1.36340 | 0.00000 | 0.00000 | -13.00 | 19278.57 |
8763 | 2007.07.05 16:00 | close | 4379 | 0.10 | 1.36250 | 0.00000 | 0.00000 | -25.00 | 19253.57 |
8764 | 2007.07.05 16:00 | close | 4378 | 0.10 | 1.36250 | 0.00000 | 0.00000 | -18.00 | 19235.57 |
8765 | 2007.07.05 16:15 | sell | 4383 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
8766 | 2007.07.05 16:30 | sell | 4384 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
8767 | 2007.07.05 16:45 | sell | 4385 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
8768 | 2007.07.05 17:45 | close | 4385 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 18.00 | 19253.57 |
8769 | 2007.07.05 17:45 | close | 4384 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 24.00 | 19277.57 |
8770 | 2007.07.06 17:00 | close | 4383 | 0.10 | 1.36060 | 0.00000 | 0.00000 | 5.86 | 19283.42 |
8771 | 2007.07.06 17:15 | buy | 4386 | 0.10 | 1.36340 | 0.00000 | 0.00000 | ||
8772 | 2007.07.06 17:30 | buy | 4387 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
8773 | 2007.07.06 19:31 | close | 4387 | 0.10 | 1.36150 | 0.00000 | 0.00000 | -24.00 | 19259.42 |
8774 | 2007.07.06 19:31 | close | 4386 | 0.10 | 1.36150 | 0.00000 | 0.00000 | -19.00 | 19240.42 |
8775 | 2007.07.09 10:45 | buy | 4388 | 0.10 | 1.36370 | 0.00000 | 0.00000 | ||
8776 | 2007.07.09 11:02 | close | 4388 | 0.10 | 1.36240 | 0.00000 | 0.00000 | -13.00 | 19227.42 |
8777 | 2007.07.10 11:00 | buy | 4389 | 0.10 | 1.36330 | 0.00000 | 0.00000 | ||
8778 | 2007.07.10 11:15 | buy | 4390 | 0.10 | 1.36380 | 0.00000 | 0.00000 | ||
8779 | 2007.07.10 11:30 | buy | 4391 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
8780 | 2007.07.10 12:00 | buy | 4392 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
8781 | 2007.07.10 13:00 | close | 4392 | 0.10 | 1.36560 | 0.00000 | 0.00000 | 6.00 | 19233.42 |
8782 | 2007.07.10 15:15 | close | 4391 | 0.10 | 1.36650 | 0.00000 | 0.00000 | 18.00 | 19251.42 |
8783 | 2007.07.10 16:30 | close | 4390 | 0.10 | 1.36830 | 0.00000 | 0.00000 | 45.00 | 19296.42 |
8784 | 2007.07.10 16:30 | close | 4389 | 0.10 | 1.36830 | 0.00000 | 0.00000 | 50.00 | 19346.42 |
8785 | 2007.07.10 16:45 | buy | 4393 | 0.10 | 1.36980 | 0.00000 | 0.00000 | ||
8786 | 2007.07.10 17:00 | buy | 4394 | 0.10 | 1.37100 | 0.00000 | 0.00000 | ||
8787 | 2007.07.10 17:15 | buy | 4395 | 0.10 | 1.37050 | 0.00000 | 0.00000 | ||
8788 | 2007.07.10 17:30 | buy | 4396 | 0.10 | 1.37110 | 0.00000 | 0.00000 | ||
8789 | 2007.07.10 17:45 | buy | 4397 | 0.10 | 1.37280 | 0.00000 | 0.00000 | ||
8790 | 2007.07.11 01:00 | close | 4397 | 0.10 | 1.37670 | 0.00000 | 0.00000 | 38.93 | 19385.35 |
8791 | 2007.07.11 01:00 | close | 4396 | 0.10 | 1.37670 | 0.00000 | 0.00000 | 55.93 | 19441.28 |
8792 | 2007.07.11 14:45 | close | 4395 | 0.10 | 1.37750 | 0.00000 | 0.00000 | 69.93 | 19511.21 |
8793 | 2007.07.11 14:45 | close | 4394 | 0.10 | 1.37750 | 0.00000 | 0.00000 | 64.93 | 19576.14 |
8794 | 2007.07.12 11:00 | buy | 4398 | 0.10 | 1.37870 | 0.00000 | 0.00000 | ||
8795 | 2007.07.12 16:00 | close | 4398 | 0.10 | 1.37680 | 0.00000 | 0.00000 | -19.00 | 19557.14 |
8796 | 2007.07.13 16:30 | close | 4393 | 0.10 | 1.38080 | 0.00000 | 0.00000 | 109.64 | 19666.78 |
8797 | 2007.07.17 12:15 | sell | 4399 | 0.10 | 1.37730 | 0.00000 | 0.00000 | ||
8798 | 2007.07.17 12:30 | sell | 4400 | 0.10 | 1.37680 | 0.00000 | 0.00000 | ||
8799 | 2007.07.17 12:45 | sell | 4401 | 0.10 | 1.37660 | 0.00000 | 0.00000 | ||
8800 | 2007.07.17 13:30 | close | 4401 | 0.10 | 1.37770 | 0.00000 | 0.00000 | -11.00 | 19655.78 |
8801 | 2007.07.17 15:45 | close | 4400 | 0.10 | 1.37900 | 0.00000 | 0.00000 | -22.00 | 19633.78 |
8802 | 2007.07.17 15:45 | close | 4399 | 0.10 | 1.37900 | 0.00000 | 0.00000 | -17.00 | 19616.78 |
8803 | 2007.07.18 11:00 | sell | 4402 | 0.10 | 1.37840 | 0.00000 | 0.00000 | ||
8804 | 2007.07.18 11:45 | sell | 4403 | 0.10 | 1.37750 | 0.00000 | 0.00000 | ||
8805 | 2007.07.18 12:00 | close | 4403 | 0.10 | 1.37860 | 0.00000 | 0.00000 | -11.00 | 19605.78 |
8806 | 2007.07.18 17:30 | close | 4402 | 0.10 | 1.37980 | 0.00000 | 0.00000 | -14.00 | 19591.78 |
8807 | 2007.07.20 17:45 | buy | 4404 | 0.10 | 1.38420 | 0.00000 | 0.00000 | ||
8808 | 2007.07.20 18:30 | close | 4404 | 0.10 | 1.38260 | 0.00000 | 0.00000 | -16.00 | 19575.78 |
8809 | 2007.07.24 04:00 | buy | 4405 | 0.10 | 1.38300 | 0.00000 | 0.00000 | ||
8810 | 2007.07.24 04:15 | buy | 4406 | 0.10 | 1.38290 | 0.00000 | 0.00000 | ||
8811 | 2007.07.24 05:01 | close | 4406 | 0.10 | 1.38210 | 0.00000 | 0.00000 | -8.00 | 19567.78 |
8812 | 2007.07.24 06:15 | close | 4405 | 0.10 | 1.38150 | 0.00000 | 0.00000 | -15.00 | 19552.78 |
8813 | 2007.07.25 11:00 | sell | 4407 | 0.10 | 1.37700 | 0.00000 | 0.00000 | ||
8814 | 2007.07.25 11:15 | sell | 4408 | 0.10 | 1.37680 | 0.00000 | 0.00000 | ||
8815 | 2007.07.25 12:00 | close | 4408 | 0.10 | 1.37340 | 0.00000 | 0.00000 | 34.00 | 19586.78 |
8816 | 2007.07.25 12:45 | sell | 4409 | 0.10 | 1.37440 | 0.00000 | 0.00000 | ||
8817 | 2007.07.26 19:30 | close | 4409 | 0.10 | 1.37620 | 0.00000 | 0.00000 | -18.43 | 19568.34 |
8818 | 2007.07.26 19:30 | close | 4407 | 0.10 | 1.37620 | 0.00000 | 0.00000 | 7.57 | 19575.91 |
8819 | 2007.07.26 19:45 | buy | 4410 | 0.20 | 1.37670 | 0.00000 | 0.00000 | ||
8820 | 2007.07.26 20:00 | buy | 4411 | 0.10 | 1.37590 | 0.00000 | 0.00000 | ||
8821 | 2007.07.26 21:30 | close | 4411 | 0.10 | 1.37450 | 0.00000 | 0.00000 | -14.00 | 19561.91 |
8822 | 2007.07.26 22:00 | close | 4410 | 0.20 | 1.37380 | 0.00000 | 0.00000 | -58.00 | 19503.91 |
8823 | 2007.07.27 12:00 | sell | 4412 | 0.10 | 1.36710 | 0.00000 | 0.00000 | ||
8824 | 2007.07.27 12:15 | sell | 4413 | 0.10 | 1.36670 | 0.00000 | 0.00000 | ||
8825 | 2007.07.27 12:30 | sell | 4414 | 0.10 | 1.36580 | 0.00000 | 0.00000 | ||
8826 | 2007.07.27 12:45 | sell | 4415 | 0.10 | 1.36680 | 0.00000 | 0.00000 | ||
8827 | 2007.07.30 01:15 | close | 4415 | 0.10 | 1.36110 | 0.00000 | 0.00000 | 56.86 | 19560.77 |
8828 | 2007.07.30 01:15 | close | 4414 | 0.10 | 1.36110 | 0.00000 | 0.00000 | 46.86 | 19607.62 |
8829 | 2007.07.30 01:15 | close | 4413 | 0.10 | 1.36110 | 0.00000 | 0.00000 | 55.86 | 19663.48 |
8830 | 2007.07.30 13:00 | close | 4412 | 0.10 | 1.36790 | 0.00000 | 0.00000 | -8.14 | 19655.34 |
8831 | 2007.08.03 16:15 | buy | 4416 | 0.10 | 1.37190 | 0.00000 | 0.00000 | ||
8832 | 2007.08.03 16:30 | buy | 4417 | 0.10 | 1.37230 | 0.00000 | 0.00000 | ||
8833 | 2007.08.03 16:45 | buy | 4418 | 0.10 | 1.37400 | 0.00000 | 0.00000 | ||
8834 | 2007.08.03 17:00 | close | 4418 | 0.10 | 1.37450 | 0.00000 | 0.00000 | 5.00 | 19660.34 |
8835 | 2007.08.03 17:15 | buy | 4419 | 0.10 | 1.37420 | 0.00000 | 0.00000 | ||
8836 | 2007.08.03 17:45 | buy | 4420 | 0.10 | 1.37740 | 0.00000 | 0.00000 | ||
8837 | 2007.08.03 18:30 | buy | 4421 | 0.10 | 1.37720 | 0.00000 | 0.00000 | ||
8838 | 2007.08.03 18:45 | close | 4421 | 0.10 | 1.37880 | 0.00000 | 0.00000 | 16.00 | 19676.34 |
8839 | 2007.08.03 18:45 | close | 4420 | 0.10 | 1.37880 | 0.00000 | 0.00000 | 14.00 | 19690.34 |
8840 | 2007.08.06 01:15 | close | 4419 | 0.10 | 1.38230 | 0.00000 | 0.00000 | 80.93 | 19771.26 |
8841 | 2007.08.06 01:15 | close | 4417 | 0.10 | 1.38230 | 0.00000 | 0.00000 | 99.93 | 19871.19 |
8842 | 2007.08.06 01:15 | close | 4416 | 0.10 | 1.38230 | 0.00000 | 0.00000 | 103.93 | 19975.12 |
8843 | 2007.08.07 16:30 | sell | 4422 | 0.10 | 1.37560 | 0.00000 | 0.00000 | ||
8844 | 2007.08.08 00:00 | close | 4422 | 0.10 | 1.37370 | 0.00000 | 0.00000 | 18.86 | 19993.98 |
8845 | 2007.08.08 15:45 | buy | 4423 | 0.10 | 1.38090 | 0.00000 | 0.00000 | ||
8846 | 2007.08.08 16:00 | buy | 4424 | 0.10 | 1.38050 | 0.00000 | 0.00000 | ||
8847 | 2007.08.09 10:00 | close | 4424 | 0.10 | 1.37830 | 0.00000 | 0.00000 | -22.22 | 19971.76 |
8848 | 2007.08.09 10:15 | close | 4423 | 0.10 | 1.37770 | 0.00000 | 0.00000 | -32.22 | 19939.54 |
8849 | 2007.08.09 10:30 | sell | 4425 | 0.10 | 1.37750 | 0.00000 | 0.00000 | ||
8850 | 2007.08.09 13:15 | sell | 4426 | 0.10 | 1.37470 | 0.00000 | 0.00000 | ||
8851 | 2007.08.09 13:30 | sell | 4427 | 0.10 | 1.37420 | 0.00000 | 0.00000 | ||
8852 | 2007.08.09 14:00 | sell | 4428 | 0.10 | 1.37410 | 0.00000 | 0.00000 | ||
8853 | 2007.08.09 15:30 | sell | 4429 | 0.10 | 1.37100 | 0.00000 | 0.00000 | ||
8854 | 2007.08.09 15:45 | close | 4429 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 16.00 | 19955.54 |
8855 | 2007.08.09 15:45 | close | 4428 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 47.00 | 20002.54 |
8856 | 2007.08.09 15:45 | close | 4427 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 48.00 | 20050.54 |
8857 | 2007.08.09 16:00 | sell | 4430 | 0.10 | 1.36640 | 0.00000 | 0.00000 | ||
8858 | 2007.08.09 16:15 | sell | 4431 | 0.10 | 1.36680 | 0.00000 | 0.00000 | ||
8859 | 2007.08.09 16:30 | sell | 4432 | 0.10 | 1.36720 | 0.00000 | 0.00000 | ||
8860 | 2007.08.09 17:30 | close | 4432 | 0.10 | 1.37000 | 0.00000 | 0.00000 | -28.00 | 20022.54 |
8861 | 2007.08.09 17:45 | close | 4431 | 0.10 | 1.37030 | 0.00000 | 0.00000 | -35.00 | 19987.54 |
8862 | 2007.08.09 18:00 | close | 4430 | 0.10 | 1.37070 | 0.00000 | 0.00000 | -43.00 | 19944.54 |
8863 | 2007.08.10 04:30 | close | 4426 | 0.10 | 1.36600 | 0.00000 | 0.00000 | 86.86 | 20031.40 |
8864 | 2007.08.10 10:00 | close | 4425 | 0.10 | 1.36870 | 0.00000 | 0.00000 | 87.86 | 20119.26 |
8865 | 2007.08.10 13:30 | sell | 4433 | 0.10 | 1.36730 | 0.00000 | 0.00000 | ||
8866 | 2007.08.10 14:15 | sell | 4434 | 0.10 | 1.36440 | 0.00000 | 0.00000 | ||
8867 | 2007.08.10 14:30 | sell | 4435 | 0.10 | 1.36510 | 0.00000 | 0.00000 | ||
8868 | 2007.08.10 14:45 | close | 4435 | 0.10 | 1.36640 | 0.00000 | 0.00000 | -13.00 | 20106.26 |
8869 | 2007.08.10 15:30 | close | 4434 | 0.10 | 1.36700 | 0.00000 | 0.00000 | -26.00 | 20080.26 |
8870 | 2007.08.13 17:45 | close | 4433 | 0.10 | 1.36290 | 0.00000 | 0.00000 | 43.86 | 20124.11 |
8871 | 2007.08.14 10:45 | sell | 4436 | 0.10 | 1.35930 | 0.00000 | 0.00000 | ||
8872 | 2007.08.14 11:45 | close | 4436 | 0.10 | 1.35840 | 0.00000 | 0.00000 | 9.00 | 20133.11 |
8873 | 2007.08.15 09:15 | sell | 4437 | 0.10 | 1.34780 | 0.00000 | 0.00000 | ||
8874 | 2007.08.15 09:30 | close | 4437 | 0.10 | 1.34970 | 0.00000 | 0.00000 | -19.00 | 20114.11 |
8875 | 2007.08.21 14:30 | buy | 4438 | 0.10 | 1.35170 | 0.00000 | 0.00000 | ||
8876 | 2007.08.21 15:30 | close | 4438 | 0.10 | 1.34970 | 0.00000 | 0.00000 | -20.00 | 20094.11 |
8877 | 2007.08.22 17:30 | buy | 4439 | 0.10 | 1.35170 | 0.00000 | 0.00000 | ||
8878 | 2007.08.22 17:45 | buy | 4440 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
8879 | 2007.08.22 19:30 | close | 4440 | 0.10 | 1.35280 | 0.00000 | 0.00000 | 19.00 | 20113.11 |
8880 | 2007.08.23 01:00 | close | 4439 | 0.10 | 1.35500 | 0.00000 | 0.00000 | 32.78 | 20145.90 |
8881 | 2007.08.23 13:30 | buy | 4441 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
8882 | 2007.08.23 13:46 | buy | 4442 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
8883 | 2007.08.23 15:15 | close | 4442 | 0.10 | 1.35740 | 0.00000 | 0.00000 | -11.00 | 20134.90 |
8884 | 2007.08.23 15:30 | close | 4441 | 0.10 | 1.35720 | 0.00000 | 0.00000 | -13.00 | 20121.90 |
8885 | 2007.08.24 11:31 | buy | 4443 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
8886 | 2007.08.24 11:45 | buy | 4444 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
8887 | 2007.08.24 12:00 | buy | 4445 | 0.10 | 1.35930 | 0.00000 | 0.00000 | ||
8888 | 2007.08.24 13:15 | close | 4445 | 0.10 | 1.35870 | 0.00000 | 0.00000 | -6.00 | 20115.90 |
8889 | 2007.08.24 14:00 | close | 4444 | 0.10 | 1.36020 | 0.00000 | 0.00000 | 3.00 | 20118.90 |
8890 | 2007.08.24 14:45 | close | 4443 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 37.00 | 20155.90 |
8891 | 2007.08.30 11:00 | sell | 4446 | 0.10 | 1.36360 | 0.00000 | 0.00000 | ||
8892 | 2007.08.30 13:00 | close | 4446 | 0.10 | 1.36080 | 0.00000 | 0.00000 | 28.00 | 20183.90 |
8893 | 2007.08.31 14:45 | buy | 4447 | 0.10 | 1.37020 | 0.00000 | 0.00000 | ||
8894 | 2007.08.31 15:00 | buy | 4448 | 0.10 | 1.37150 | 0.00000 | 0.00000 | ||
8895 | 2007.08.31 15:15 | buy | 4449 | 0.10 | 1.37050 | 0.00000 | 0.00000 | ||
8896 | 2007.08.31 15:30 | buy | 4450 | 0.10 | 1.37070 | 0.00000 | 0.00000 | ||
8897 | 2007.08.31 16:00 | close | 4450 | 0.10 | 1.36970 | 0.00000 | 0.00000 | -10.00 | 20173.90 |
8898 | 2007.08.31 16:15 | close | 4449 | 0.10 | 1.36880 | 0.00000 | 0.00000 | -17.00 | 20156.90 |
8899 | 2007.08.31 16:30 | close | 4448 | 0.10 | 1.36880 | 0.00000 | 0.00000 | -27.00 | 20129.90 |
8900 | 2007.08.31 16:45 | close | 4447 | 0.10 | 1.36700 | 0.00000 | 0.00000 | -32.00 | 20097.90 |
8901 | 2007.08.31 17:15 | sell | 4451 | 0.10 | 1.36350 | 0.00000 | 0.00000 | ||
8902 | 2007.08.31 17:30 | sell | 4452 | 0.10 | 1.36380 | 0.00000 | 0.00000 | ||
8903 | 2007.08.31 17:45 | sell | 4453 | 0.10 | 1.36400 | 0.00000 | 0.00000 | ||
8904 | 2007.09.04 11:15 | close | 4453 | 0.10 | 1.35970 | 0.00000 | 0.00000 | 42.71 | 20140.61 |
8905 | 2007.09.04 12:30 | close | 4452 | 0.10 | 1.35950 | 0.00000 | 0.00000 | 42.71 | 20183.32 |
8906 | 2007.09.04 13:15 | close | 4451 | 0.10 | 1.35880 | 0.00000 | 0.00000 | 46.71 | 20230.03 |
8907 | 2007.09.04 16:00 | sell | 4454 | 0.10 | 1.35530 | 0.00000 | 0.00000 | ||
8908 | 2007.09.04 16:15 | sell | 4455 | 0.10 | 1.35540 | 0.00000 | 0.00000 | ||
8909 | 2007.09.04 17:00 | close | 4455 | 0.10 | 1.35730 | 0.00000 | 0.00000 | -19.00 | 20211.03 |
8910 | 2007.09.04 17:00 | close | 4454 | 0.10 | 1.35730 | 0.00000 | 0.00000 | -20.00 | 20191.03 |
8911 | 2007.09.04 18:45 | buy | 4456 | 0.10 | 1.36080 | 0.00000 | 0.00000 | ||
8912 | 2007.09.05 07:45 | close | 4456 | 0.10 | 1.35840 | 0.00000 | 0.00000 | -24.07 | 20166.96 |
8913 | 2007.09.05 07:45 | sell | 4457 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
8914 | 2007.09.05 08:00 | sell | 4458 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
8915 | 2007.09.05 08:15 | sell | 4459 | 0.10 | 1.35780 | 0.00000 | 0.00000 | ||
8916 | 2007.09.05 08:30 | sell | 4460 | 0.10 | 1.35780 | 0.00000 | 0.00000 | ||
8917 | 2007.09.05 08:45 | sell | 4461 | 0.10 | 1.35750 | 0.00000 | 0.00000 | ||
8918 | 2007.09.05 11:30 | close | 4461 | 0.10 | 1.35910 | 0.00000 | 0.00000 | -16.00 | 20150.96 |
8919 | 2007.09.05 11:30 | close | 4460 | 0.10 | 1.35910 | 0.00000 | 0.00000 | -13.00 | 20137.96 |
8920 | 2007.09.05 11:30 | close | 4459 | 0.10 | 1.35910 | 0.00000 | 0.00000 | -13.00 | 20124.96 |
8921 | 2007.09.05 17:15 | close | 4458 | 0.10 | 1.36490 | 0.00000 | 0.00000 | -61.00 | 20063.96 |
8922 | 2007.09.05 17:15 | close | 4457 | 0.10 | 1.36490 | 0.00000 | 0.00000 | -65.00 | 19998.96 |
8923 | 2007.09.05 17:15 | buy | 4462 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
8924 | 2007.09.05 17:30 | buy | 4463 | 0.10 | 1.36430 | 0.00000 | 0.00000 | ||
8925 | 2007.09.05 17:45 | buy | 4464 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
8926 | 2007.09.05 18:00 | buy | 4465 | 0.10 | 1.36510 | 0.00000 | 0.00000 | ||
8927 | 2007.09.05 18:15 | buy | 4466 | 0.10 | 1.36510 | 0.00000 | 0.00000 | ||
8928 | 2007.09.06 18:00 | close | 4466 | 0.10 | 1.36920 | 0.00000 | 0.00000 | 40.78 | 20039.74 |
8929 | 2007.09.06 18:00 | close | 4465 | 0.10 | 1.36920 | 0.00000 | 0.00000 | 40.78 | 20080.53 |
8930 | 2007.09.06 18:00 | close | 4464 | 0.10 | 1.36920 | 0.00000 | 0.00000 | 46.78 | 20127.31 |
8931 | 2007.09.06 18:00 | close | 4463 | 0.10 | 1.36920 | 0.00000 | 0.00000 | 48.78 | 20176.10 |
8932 | 2007.09.06 18:15 | close | 4462 | 0.10 | 1.37020 | 0.00000 | 0.00000 | 52.78 | 20228.88 |
8933 | 2007.09.06 18:45 | buy | 4467 | 0.10 | 1.37060 | 0.00000 | 0.00000 | ||
8934 | 2007.09.06 19:45 | close | 4467 | 0.10 | 1.36840 | 0.00000 | 0.00000 | -22.00 | 20206.88 |
8935 | 2007.09.07 12:00 | buy | 4468 | 0.10 | 1.36920 | 0.00000 | 0.00000 | ||
8936 | 2007.09.07 16:00 | buy | 4469 | 0.10 | 1.37620 | 0.00000 | 0.00000 | ||
8937 | 2007.09.07 16:15 | buy | 4470 | 0.10 | 1.37720 | 0.00000 | 0.00000 | ||
8938 | 2007.09.07 16:30 | buy | 4471 | 0.10 | 1.37740 | 0.00000 | 0.00000 | ||
8939 | 2007.09.07 16:45 | buy | 4472 | 0.10 | 1.37820 | 0.00000 | 0.00000 | ||
8940 | 2007.09.11 13:15 | close | 4472 | 0.10 | 1.38150 | 0.00000 | 0.00000 | 32.86 | 20239.74 |
8941 | 2007.09.11 13:45 | close | 4471 | 0.10 | 1.38190 | 0.00000 | 0.00000 | 44.86 | 20284.59 |
8942 | 2007.09.11 15:30 | close | 4470 | 0.10 | 1.38260 | 0.00000 | 0.00000 | 53.86 | 20338.45 |
8943 | 2007.09.11 16:30 | close | 4469 | 0.10 | 1.38390 | 0.00000 | 0.00000 | 76.86 | 20415.30 |
8944 | 2007.09.12 08:30 | close | 4468 | 0.10 | 1.38670 | 0.00000 | 0.00000 | 174.78 | 20590.09 |
8945 | 2007.09.12 08:45 | buy | 4473 | 0.10 | 1.38750 | 0.00000 | 0.00000 | ||
8946 | 2007.09.12 09:15 | buy | 4474 | 0.10 | 1.38700 | 0.00000 | 0.00000 | ||
8947 | 2007.09.12 10:00 | close | 4474 | 0.10 | 1.38590 | 0.00000 | 0.00000 | -11.00 | 20579.09 |
8948 | 2007.09.12 10:00 | close | 4473 | 0.10 | 1.38590 | 0.00000 | 0.00000 | -16.00 | 20563.09 |
8949 | 2007.09.13 11:30 | buy | 4475 | 0.10 | 1.39150 | 0.00000 | 0.00000 | ||
8950 | 2007.09.13 13:00 | close | 4475 | 0.10 | 1.39000 | 0.00000 | 0.00000 | -15.00 | 20548.09 |
8951 | 2007.09.18 09:30 | sell | 4476 | 0.10 | 1.38340 | 0.00000 | 0.00000 | ||
8952 | 2007.09.18 09:45 | sell | 4477 | 0.10 | 1.38400 | 0.00000 | 0.00000 | ||
8953 | 2007.09.18 10:15 | close | 4477 | 0.10 | 1.38480 | 0.00000 | 0.00000 | -8.00 | 20540.09 |
8954 | 2007.09.18 10:15 | close | 4476 | 0.10 | 1.38480 | 0.00000 | 0.00000 | -14.00 | 20526.09 |
8955 | 2007.09.18 21:30 | buy | 4478 | 0.10 | 1.39400 | 0.00000 | 0.00000 | ||
8956 | 2007.09.18 21:45 | buy | 4479 | 0.10 | 1.39580 | 0.00000 | 0.00000 | ||
8957 | 2007.09.18 22:00 | buy | 4480 | 0.10 | 1.39730 | 0.00000 | 0.00000 | ||
8958 | 2007.09.18 22:15 | buy | 4481 | 0.10 | 1.39740 | 0.00000 | 0.00000 | ||
8959 | 2007.09.18 22:30 | buy | 4482 | 0.10 | 1.39700 | 0.00000 | 0.00000 | ||
8960 | 2007.09.19 19:15 | close | 4482 | 0.10 | 1.39370 | 0.00000 | 0.00000 | -33.07 | 20493.02 |
8961 | 2007.09.19 19:15 | close | 4481 | 0.10 | 1.39370 | 0.00000 | 0.00000 | -37.07 | 20455.94 |
8962 | 2007.09.19 19:15 | close | 4480 | 0.10 | 1.39370 | 0.00000 | 0.00000 | -36.07 | 20419.87 |
8963 | 2007.09.20 10:00 | buy | 4483 | 0.10 | 1.40290 | 0.00000 | 0.00000 | ||
8964 | 2007.09.20 10:30 | buy | 4484 | 0.10 | 1.40560 | 0.00000 | 0.00000 | ||
8965 | 2007.09.20 10:45 | buy | 4485 | 0.10 | 1.40510 | 0.00000 | 0.00000 | ||
8966 | 2007.09.20 13:00 | close | 4485 | 0.10 | 1.40320 | 0.00000 | 0.00000 | -19.00 | 20400.87 |
8967 | 2007.09.20 17:30 | close | 4484 | 0.10 | 1.40670 | 0.00000 | 0.00000 | 11.00 | 20411.87 |
8968 | 2007.09.20 17:45 | close | 4483 | 0.10 | 1.40750 | 0.00000 | 0.00000 | 46.00 | 20457.87 |
8969 | 2007.09.20 18:00 | close | 4479 | 0.10 | 1.40860 | 0.00000 | 0.00000 | 127.71 | 20585.58 |
8970 | 2007.09.21 09:45 | close | 4478 | 0.10 | 1.41100 | 0.00000 | 0.00000 | 169.64 | 20755.22 |
8971 | 2007.09.25 10:15 | sell | 4486 | 0.10 | 1.40630 | 0.00000 | 0.00000 | ||
8972 | 2007.09.25 10:30 | close | 4486 | 0.10 | 1.40730 | 0.00000 | 0.00000 | -10.00 | 20745.22 |
8973 | 2007.09.27 11:45 | sell | 4487 | 0.10 | 1.41310 | 0.00000 | 0.00000 | ||
8974 | 2007.09.27 12:30 | close | 4487 | 0.10 | 1.41490 | 0.00000 | 0.00000 | -18.00 | 20727.22 |
8975 | 2007.10.02 10:15 | sell | 4488 | 0.10 | 1.41880 | 0.00000 | 0.00000 | ||
8976 | 2007.10.02 11:00 | sell | 4489 | 0.10 | 1.41790 | 0.00000 | 0.00000 | ||
8977 | 2007.10.02 11:30 | close | 4489 | 0.10 | 1.42000 | 0.00000 | 0.00000 | -21.00 | 20706.22 |
8978 | 2007.10.02 11:30 | close | 4488 | 0.10 | 1.42000 | 0.00000 | 0.00000 | -12.00 | 20694.22 |
8979 | 2007.10.04 17:30 | buy | 4490 | 0.10 | 1.41360 | 0.00000 | 0.00000 | ||
8980 | 2007.10.04 17:45 | buy | 4491 | 0.10 | 1.41470 | 0.00000 | 0.00000 | ||
8981 | 2007.10.04 18:00 | buy | 4492 | 0.10 | 1.41350 | 0.00000 | 0.00000 | ||
8982 | 2007.10.04 18:15 | buy | 4493 | 0.10 | 1.41330 | 0.00000 | 0.00000 | ||
8983 | 2007.10.04 19:00 | close | 4493 | 0.10 | 1.41250 | 0.00000 | 0.00000 | -8.00 | 20686.22 |
8984 | 2007.10.04 21:30 | close | 4492 | 0.10 | 1.41170 | 0.00000 | 0.00000 | -18.00 | 20668.22 |
8985 | 2007.10.04 21:30 | close | 4491 | 0.10 | 1.41170 | 0.00000 | 0.00000 | -30.00 | 20638.22 |
8986 | 2007.10.05 11:30 | close | 4490 | 0.10 | 1.41110 | 0.00000 | 0.00000 | -25.07 | 20613.15 |
8987 | 2007.10.05 16:45 | buy | 4494 | 0.10 | 1.41250 | 0.00000 | 0.00000 | ||
8988 | 2007.10.05 17:00 | buy | 4495 | 0.10 | 1.41410 | 0.00000 | 0.00000 | ||
8989 | 2007.10.05 17:15 | buy | 4496 | 0.10 | 1.41480 | 0.00000 | 0.00000 | ||
8990 | 2007.10.05 17:30 | buy | 4497 | 0.10 | 1.41450 | 0.00000 | 0.00000 | ||
8991 | 2007.10.05 17:45 | buy | 4498 | 0.10 | 1.41380 | 0.00000 | 0.00000 | ||
8992 | 2007.10.08 09:15 | close | 4498 | 0.10 | 1.41230 | 0.00000 | 0.00000 | -15.07 | 20598.08 |
8993 | 2007.10.08 09:30 | close | 4497 | 0.10 | 1.41150 | 0.00000 | 0.00000 | -30.07 | 20568.01 |
8994 | 2007.10.08 10:15 | close | 4496 | 0.10 | 1.41080 | 0.00000 | 0.00000 | -40.07 | 20527.94 |
8995 | 2007.10.08 10:15 | close | 4495 | 0.10 | 1.41080 | 0.00000 | 0.00000 | -33.07 | 20494.86 |
8996 | 2007.10.08 10:15 | close | 4494 | 0.10 | 1.41080 | 0.00000 | 0.00000 | -17.07 | 20477.79 |
8997 | 2007.10.08 10:45 | sell | 4499 | 0.10 | 1.40920 | 0.00000 | 0.00000 | ||
8998 | 2007.10.08 12:30 | close | 4499 | 0.10 | 1.40860 | 0.00000 | 0.00000 | 6.00 | 20483.79 |
8999 | 2007.10.09 17:45 | buy | 4500 | 0.10 | 1.40750 | 0.00000 | 0.00000 | ||
9000 | 2007.10.09 18:30 | buy | 4501 | 0.10 | 1.40940 | 0.00000 | 0.00000 | ||
9001 | 2007.10.09 22:45 | close | 4501 | 0.10 | 1.41040 | 0.00000 | 0.00000 | 10.00 | 20493.79 |
9002 | 2007.10.10 11:45 | close | 4500 | 0.10 | 1.41380 | 0.00000 | 0.00000 | 62.93 | 20556.72 |
9003 | 2007.10.11 09:30 | buy | 4502 | 0.10 | 1.41870 | 0.00000 | 0.00000 | ||
9004 | 2007.10.11 09:45 | buy | 4503 | 0.10 | 1.41920 | 0.00000 | 0.00000 | ||
9005 | 2007.10.11 12:00 | buy | 4504 | 0.10 | 1.42100 | 0.00000 | 0.00000 | ||
9006 | 2007.10.11 14:15 | close | 4504 | 0.10 | 1.41910 | 0.00000 | 0.00000 | -19.00 | 20537.72 |
9007 | 2007.10.11 14:30 | close | 4503 | 0.10 | 1.41840 | 0.00000 | 0.00000 | -8.00 | 20529.72 |
9008 | 2007.10.11 15:45 | close | 4502 | 0.10 | 1.41750 | 0.00000 | 0.00000 | -12.00 | 20517.72 |
9009 | 2007.10.11 16:15 | sell | 4505 | 0.10 | 1.41660 | 0.00000 | 0.00000 | ||
9010 | 2007.10.11 17:15 | close | 4505 | 0.10 | 1.42050 | 0.00000 | 0.00000 | -39.00 | 20478.72 |
9011 | 2007.10.11 17:30 | buy | 4506 | 0.10 | 1.42120 | 0.00000 | 0.00000 | ||
9012 | 2007.10.11 17:45 | buy | 4507 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
9013 | 2007.10.11 18:00 | buy | 4508 | 0.10 | 1.42370 | 0.00000 | 0.00000 | ||
9014 | 2007.10.11 18:15 | buy | 4509 | 0.10 | 1.42260 | 0.00000 | 0.00000 | ||
9015 | 2007.10.11 20:00 | close | 4509 | 0.10 | 1.42140 | 0.00000 | 0.00000 | -12.00 | 20466.72 |
9016 | 2007.10.11 21:30 | close | 4508 | 0.10 | 1.42060 | 0.00000 | 0.00000 | -31.00 | 20435.72 |
9017 | 2007.10.11 21:30 | close | 4507 | 0.10 | 1.42060 | 0.00000 | 0.00000 | -26.00 | 20409.72 |
9018 | 2007.10.11 22:15 | close | 4506 | 0.10 | 1.41810 | 0.00000 | 0.00000 | -31.00 | 20378.72 |
9019 | 2007.10.15 10:45 | buy | 4510 | 0.10 | 1.42060 | 0.00000 | 0.00000 | ||
9020 | 2007.10.15 11:00 | buy | 4511 | 0.10 | 1.42170 | 0.00000 | 0.00000 | ||
9021 | 2007.10.15 11:30 | buy | 4512 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
9022 | 2007.10.15 11:45 | buy | 4513 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
9023 | 2007.10.15 20:15 | close | 4513 | 0.10 | 1.41930 | 0.00000 | 0.00000 | -30.00 | 20348.72 |
9024 | 2007.10.15 20:15 | close | 4512 | 0.10 | 1.41930 | 0.00000 | 0.00000 | -30.00 | 20318.72 |
9025 | 2007.10.15 20:15 | close | 4511 | 0.10 | 1.41930 | 0.00000 | 0.00000 | -24.00 | 20294.72 |
9026 | 2007.10.15 20:15 | close | 4510 | 0.10 | 1.41930 | 0.00000 | 0.00000 | -13.00 | 20281.72 |
9027 | 2007.10.16 10:30 | sell | 4514 | 0.10 | 1.41760 | 0.00000 | 0.00000 | ||
9028 | 2007.10.16 10:45 | sell | 4515 | 0.10 | 1.41690 | 0.00000 | 0.00000 | ||
9029 | 2007.10.16 11:00 | sell | 4516 | 0.10 | 1.41660 | 0.00000 | 0.00000 | ||
9030 | 2007.10.16 11:15 | sell | 4517 | 0.10 | 1.41660 | 0.00000 | 0.00000 | ||
9031 | 2007.10.16 11:30 | close | 4517 | 0.10 | 1.41800 | 0.00000 | 0.00000 | -14.00 | 20267.72 |
9032 | 2007.10.16 15:15 | close | 4516 | 0.10 | 1.41510 | 0.00000 | 0.00000 | 15.00 | 20282.72 |
9033 | 2007.10.17 09:45 | close | 4515 | 0.10 | 1.41890 | 0.00000 | 0.00000 | -20.14 | 20262.58 |
9034 | 2007.10.17 09:45 | close | 4514 | 0.10 | 1.41890 | 0.00000 | 0.00000 | -13.14 | 20249.43 |
9035 | 2007.10.22 13:45 | sell | 4518 | 0.10 | 1.42290 | 0.00000 | 0.00000 | ||
9036 | 2007.10.22 14:00 | sell | 4519 | 0.10 | 1.42070 | 0.00000 | 0.00000 | ||
9037 | 2007.10.22 14:15 | sell | 4520 | 0.10 | 1.42100 | 0.00000 | 0.00000 | ||
9038 | 2007.10.22 14:30 | sell | 4521 | 0.10 | 1.41810 | 0.00000 | 0.00000 | ||
9039 | 2007.10.22 15:00 | sell | 4522 | 0.10 | 1.41620 | 0.00000 | 0.00000 | ||
9040 | 2007.10.22 18:15 | close | 4522 | 0.10 | 1.41410 | 0.00000 | 0.00000 | 21.00 | 20270.43 |
9041 | 2007.10.22 19:00 | close | 4521 | 0.10 | 1.41380 | 0.00000 | 0.00000 | 43.00 | 20313.43 |
9042 | 2007.10.23 06:00 | close | 4520 | 0.10 | 1.41990 | 0.00000 | 0.00000 | 10.86 | 20324.29 |
9043 | 2007.10.23 09:00 | close | 4519 | 0.10 | 1.42080 | 0.00000 | 0.00000 | -1.14 | 20323.14 |
9044 | 2007.10.23 12:00 | close | 4518 | 0.10 | 1.42170 | 0.00000 | 0.00000 | 11.86 | 20335.00 |
9045 | 2007.10.23 15:15 | buy | 4523 | 0.10 | 1.42550 | 0.00000 | 0.00000 | ||
9046 | 2007.10.24 09:45 | close | 4523 | 0.10 | 1.42300 | 0.00000 | 0.00000 | -25.07 | 20309.93 |
9047 | 2007.10.24 10:15 | sell | 4524 | 0.10 | 1.42050 | 0.00000 | 0.00000 | ||
9048 | 2007.10.24 10:30 | sell | 4525 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
9049 | 2007.10.24 11:00 | close | 4525 | 0.10 | 1.42220 | 0.00000 | 0.00000 | -21.00 | 20288.93 |
9050 | 2007.10.24 11:30 | close | 4524 | 0.10 | 1.42250 | 0.00000 | 0.00000 | -20.00 | 20268.93 |
9051 | 2007.11.01 18:45 | buy | 4526 | 0.10 | 1.44750 | 0.00000 | 0.00000 | ||
9052 | 2007.11.01 19:30 | close | 4526 | 0.10 | 1.44540 | 0.00000 | 0.00000 | -21.00 | 20247.93 |
9053 | 2007.11.06 16:15 | buy | 4527 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
9054 | 2007.11.07 04:46 | buy | 4528 | 0.10 | 1.46340 | 0.00000 | 0.00000 | ||
9055 | 2007.11.07 05:15 | buy | 4529 | 0.10 | 1.46170 | 0.00000 | 0.00000 | ||
9056 | 2007.11.07 05:30 | buy | 4530 | 0.10 | 1.46280 | 0.00000 | 0.00000 | ||
9057 | 2007.11.07 11:30 | close | 4530 | 0.10 | 1.46900 | 0.00000 | 0.00000 | 62.00 | 20309.93 |
9058 | 2007.11.07 11:30 | close | 4529 | 0.10 | 1.46900 | 0.00000 | 0.00000 | 73.00 | 20382.93 |
9059 | 2007.11.07 11:45 | buy | 4531 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
9060 | 2007.11.07 14:30 | close | 4531 | 0.10 | 1.46620 | 0.00000 | 0.00000 | -22.00 | 20360.93 |
9061 | 2007.11.07 18:15 | close | 4528 | 0.10 | 1.46600 | 0.00000 | 0.00000 | 26.00 | 20386.93 |
9062 | 2007.11.07 22:30 | close | 4527 | 0.10 | 1.46360 | 0.00000 | 0.00000 | 69.93 | 20456.86 |
9063 | 2007.11.09 13:45 | sell | 4532 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
9064 | 2007.11.09 14:30 | close | 4532 | 0.10 | 1.46870 | 0.00000 | 0.00000 | -19.00 | 20437.86 |
9065 | 2007.11.13 09:45 | buy | 4533 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
9066 | 2007.11.13 11:15 | close | 4533 | 0.10 | 1.45980 | 0.00000 | 0.00000 | -24.00 | 20413.86 |
9067 | 2007.11.14 12:00 | buy | 4534 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
9068 | 2007.11.14 20:30 | close | 4534 | 0.10 | 1.46640 | 0.00000 | 0.00000 | -20.00 | 20393.86 |
9069 | 2007.11.16 11:15 | sell | 4535 | 0.10 | 1.45970 | 0.00000 | 0.00000 | ||
9070 | 2007.11.16 11:30 | close | 4535 | 0.10 | 1.46120 | 0.00000 | 0.00000 | -15.00 | 20378.86 |
9071 | 2007.11.16 15:15 | buy | 4536 | 0.10 | 1.46520 | 0.00000 | 0.00000 | ||
9072 | 2007.11.16 17:30 | close | 4536 | 0.10 | 1.46290 | 0.00000 | 0.00000 | -23.00 | 20355.86 |
9073 | 2007.11.19 10:15 | sell | 4537 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
9074 | 2007.11.19 13:00 | close | 4537 | 0.10 | 1.46430 | 0.00000 | 0.00000 | -16.00 | 20339.86 |
9075 | 2007.11.20 09:30 | buy | 4538 | 0.10 | 1.47130 | 0.00000 | 0.00000 | ||
9076 | 2007.11.20 09:45 | buy | 4539 | 0.10 | 1.47290 | 0.00000 | 0.00000 | ||
9077 | 2007.11.20 10:00 | buy | 4540 | 0.10 | 1.47360 | 0.00000 | 0.00000 | ||
9078 | 2007.11.20 10:30 | buy | 4541 | 0.10 | 1.47550 | 0.00000 | 0.00000 | ||
9079 | 2007.11.20 12:00 | close | 4541 | 0.10 | 1.47790 | 0.00000 | 0.00000 | 24.00 | 20363.86 |
9080 | 2007.11.20 23:15 | close | 4540 | 0.10 | 1.48190 | 0.00000 | 0.00000 | 83.00 | 20446.86 |
9081 | 2007.11.20 23:30 | close | 4539 | 0.10 | 1.48220 | 0.00000 | 0.00000 | 93.00 | 20539.86 |
9082 | 2007.11.21 10:45 | close | 4538 | 0.10 | 1.47850 | 0.00000 | 0.00000 | 71.93 | 20611.78 |
9083 | 2007.11.21 11:15 | buy | 4542 | 0.10 | 1.48050 | 0.00000 | 0.00000 | ||
9084 | 2007.11.23 03:45 | buy | 4543 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
9085 | 2007.11.23 04:00 | buy | 4544 | 0.10 | 1.49160 | 0.00000 | 0.00000 | ||
9086 | 2007.11.23 04:15 | buy | 4545 | 0.10 | 1.49240 | 0.00000 | 0.00000 | ||
9087 | 2007.11.23 04:30 | buy | 4546 | 0.10 | 1.49270 | 0.00000 | 0.00000 | ||
9088 | 2007.11.23 04:45 | close | 4546 | 0.10 | 1.49380 | 0.00000 | 0.00000 | 11.00 | 20622.78 |
9089 | 2007.11.23 10:15 | close | 4545 | 0.10 | 1.48760 | 0.00000 | 0.00000 | -48.00 | 20574.78 |
9090 | 2007.11.23 10:15 | close | 4544 | 0.10 | 1.48760 | 0.00000 | 0.00000 | -40.00 | 20534.78 |
9091 | 2007.11.23 10:15 | close | 4543 | 0.10 | 1.48760 | 0.00000 | 0.00000 | -29.00 | 20505.78 |
9092 | 2007.11.23 10:15 | close | 4542 | 0.10 | 1.48760 | 0.00000 | 0.00000 | 70.71 | 20576.50 |
9093 | 2007.11.23 11:00 | sell | 4547 | 0.10 | 1.48510 | 0.00000 | 0.00000 | ||
9094 | 2007.11.23 11:15 | sell | 4548 | 0.10 | 1.48370 | 0.00000 | 0.00000 | ||
9095 | 2007.11.23 13:00 | close | 4548 | 0.10 | 1.47880 | 0.00000 | 0.00000 | 49.00 | 20625.50 |
9096 | 2007.11.26 09:45 | close | 4547 | 0.10 | 1.48660 | 0.00000 | 0.00000 | -15.14 | 20610.35 |
9097 | 2007.11.26 10:00 | buy | 4549 | 0.10 | 1.48610 | 0.00000 | 0.00000 | ||
9098 | 2007.11.26 10:15 | close | 4549 | 0.10 | 1.48410 | 0.00000 | 0.00000 | -20.00 | 20590.35 |
9099 | 2007.11.26 10:15 | sell | 4550 | 0.10 | 1.48410 | 0.00000 | 0.00000 | ||
9100 | 2007.11.26 12:00 | close | 4550 | 0.10 | 1.48690 | 0.00000 | 0.00000 | -28.00 | 20562.35 |
9101 | 2007.11.27 10:30 | sell | 4551 | 0.10 | 1.48220 | 0.00000 | 0.00000 | ||
9102 | 2007.11.27 11:15 | close | 4551 | 0.10 | 1.48470 | 0.00000 | 0.00000 | -25.00 | 20537.35 |
9103 | 2007.11.28 09:45 | sell | 4552 | 0.10 | 1.47810 | 0.00000 | 0.00000 | ||
9104 | 2007.11.28 10:00 | sell | 4553 | 0.10 | 1.47680 | 0.00000 | 0.00000 | ||
9105 | 2007.11.28 10:15 | sell | 4554 | 0.10 | 1.47710 | 0.00000 | 0.00000 | ||
9106 | 2007.11.28 10:45 | sell | 4555 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
9107 | 2007.11.28 11:00 | sell | 4556 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
9108 | 2007.11.28 12:45 | close | 4556 | 0.10 | 1.47310 | 0.00000 | 0.00000 | 4.00 | 20541.35 |
9109 | 2007.11.28 13:45 | close | 4555 | 0.10 | 1.47300 | 0.00000 | 0.00000 | 4.00 | 20545.35 |
9110 | 2007.11.28 15:30 | close | 4554 | 0.10 | 1.47610 | 0.00000 | 0.00000 | 10.00 | 20555.35 |
9111 | 2007.11.28 15:30 | close | 4553 | 0.10 | 1.47610 | 0.00000 | 0.00000 | 7.00 | 20562.35 |
9112 | 2007.11.28 16:15 | close | 4552 | 0.10 | 1.47700 | 0.00000 | 0.00000 | 11.00 | 20573.35 |
9113 | 2007.11.28 19:30 | buy | 4557 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
9114 | 2007.11.28 22:00 | buy | 4558 | 0.10 | 1.48560 | 0.00000 | 0.00000 | ||
9115 | 2007.11.28 23:00 | close | 4558 | 0.10 | 1.48250 | 0.00000 | 0.00000 | -31.00 | 20542.35 |
9116 | 2007.11.29 09:00 | close | 4557 | 0.10 | 1.48020 | 0.00000 | 0.00000 | 28.78 | 20571.14 |
9117 | 2007.11.29 10:45 | sell | 4559 | 0.10 | 1.47470 | 0.00000 | 0.00000 | ||
9118 | 2007.11.29 11:00 | sell | 4560 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
9119 | 2007.11.29 11:15 | sell | 4561 | 0.10 | 1.47490 | 0.00000 | 0.00000 | ||
9120 | 2007.11.29 17:30 | close | 4561 | 0.10 | 1.47680 | 0.00000 | 0.00000 | -19.00 | 20552.14 |
9121 | 2007.11.29 17:45 | close | 4560 | 0.10 | 1.47800 | 0.00000 | 0.00000 | -38.00 | 20514.14 |
9122 | 2007.11.29 17:45 | close | 4559 | 0.10 | 1.47800 | 0.00000 | 0.00000 | -33.00 | 20481.14 |
9123 | 2007.11.30 17:45 | sell | 4562 | 0.10 | 1.47000 | 0.00000 | 0.00000 | ||
9124 | 2007.11.30 18:00 | sell | 4563 | 0.10 | 1.46800 | 0.00000 | 0.00000 | ||
9125 | 2007.11.30 18:15 | sell | 4564 | 0.10 | 1.46830 | 0.00000 | 0.00000 | ||
9126 | 2007.11.30 20:00 | close | 4564 | 0.10 | 1.47050 | 0.00000 | 0.00000 | -22.00 | 20459.14 |
9127 | 2007.11.30 21:15 | close | 4563 | 0.10 | 1.46550 | 0.00000 | 0.00000 | 25.00 | 20484.14 |
9128 | 2007.11.30 23:00 | close | 4562 | 0.10 | 1.46300 | 0.00000 | 0.00000 | 70.00 | 20554.14 |
9129 | 2007.12.03 11:15 | sell | 4565 | 0.10 | 1.46340 | 0.00000 | 0.00000 | ||
9130 | 2007.12.03 12:15 | close | 4565 | 0.10 | 1.46610 | 0.00000 | 0.00000 | -27.00 | 20527.14 |
9131 | 2007.12.04 11:00 | sell | 4566 | 0.10 | 1.46470 | 0.00000 | 0.00000 | ||
9132 | 2007.12.04 12:15 | close | 4566 | 0.10 | 1.46620 | 0.00000 | 0.00000 | -15.00 | 20512.14 |
9133 | 2007.12.04 13:15 | buy | 4567 | 0.10 | 1.47160 | 0.00000 | 0.00000 | ||
9134 | 2007.12.04 13:30 | buy | 4568 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
9135 | 2007.12.04 13:45 | buy | 4569 | 0.10 | 1.47160 | 0.00000 | 0.00000 | ||
9136 | 2007.12.04 14:00 | buy | 4570 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
9137 | 2007.12.04 14:15 | buy | 4571 | 0.10 | 1.47510 | 0.00000 | 0.00000 | ||
9138 | 2007.12.04 15:30 | close | 4571 | 0.10 | 1.47560 | 0.00000 | 0.00000 | 5.00 | 20517.14 |
9139 | 2007.12.04 20:30 | close | 4570 | 0.10 | 1.47610 | 0.00000 | 0.00000 | 26.00 | 20543.14 |
9140 | 2007.12.04 20:30 | close | 4569 | 0.10 | 1.47610 | 0.00000 | 0.00000 | 45.00 | 20588.14 |
9141 | 2007.12.05 10:15 | close | 4568 | 0.10 | 1.47120 | 0.00000 | 0.00000 | 2.93 | 20591.06 |
9142 | 2007.12.05 10:15 | close | 4567 | 0.10 | 1.47120 | 0.00000 | 0.00000 | -4.07 | 20586.99 |
9143 | 2007.12.05 10:15 | sell | 4572 | 0.10 | 1.47120 | 0.00000 | 0.00000 | ||
9144 | 2007.12.05 11:00 | sell | 4573 | 0.10 | 1.47120 | 0.00000 | 0.00000 | ||
9145 | 2007.12.05 11:45 | close | 4573 | 0.10 | 1.47360 | 0.00000 | 0.00000 | -24.00 | 20562.99 |
9146 | 2007.12.05 11:45 | close | 4572 | 0.10 | 1.47360 | 0.00000 | 0.00000 | -24.00 | 20538.99 |
9147 | 2007.12.05 21:45 | sell | 4574 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
9148 | 2007.12.06 13:45 | close | 4574 | 0.10 | 1.45490 | 0.00000 | 0.00000 | 68.57 | 20607.56 |
9149 | 2007.12.06 16:00 | buy | 4575 | 0.10 | 1.46100 | 0.00000 | 0.00000 | ||
9150 | 2007.12.06 16:30 | buy | 4576 | 0.10 | 1.46350 | 0.00000 | 0.00000 | ||
9151 | 2007.12.06 16:45 | buy | 4577 | 0.10 | 1.46350 | 0.00000 | 0.00000 | ||
9152 | 2007.12.06 18:30 | close | 4577 | 0.10 | 1.46100 | 0.00000 | 0.00000 | -25.00 | 20582.56 |
9153 | 2007.12.06 18:30 | close | 4576 | 0.10 | 1.46100 | 0.00000 | 0.00000 | -25.00 | 20557.56 |
9154 | 2007.12.07 02:00 | close | 4575 | 0.10 | 1.46540 | 0.00000 | 0.00000 | 43.93 | 20601.49 |
9155 | 2007.12.10 14:30 | buy | 4578 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
9156 | 2007.12.10 14:45 | buy | 4579 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
9157 | 2007.12.10 15:00 | buy | 4580 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
9158 | 2007.12.10 15:15 | buy | 4581 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
9159 | 2007.12.10 15:30 | buy | 4582 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
9160 | 2007.12.11 09:15 | close | 4582 | 0.10 | 1.47380 | 0.00000 | 0.00000 | 17.93 | 20619.42 |
9161 | 2007.12.11 09:30 | close | 4581 | 0.10 | 1.47460 | 0.00000 | 0.00000 | 25.93 | 20645.34 |
9162 | 2007.12.11 10:45 | close | 4580 | 0.10 | 1.47170 | 0.00000 | 0.00000 | -3.07 | 20642.27 |
9163 | 2007.12.11 11:00 | close | 4579 | 0.10 | 1.47100 | 0.00000 | 0.00000 | 0.93 | 20643.20 |
9164 | 2007.12.11 11:15 | buy | 4583 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
9165 | 2007.12.11 12:30 | close | 4583 | 0.10 | 1.46930 | 0.00000 | 0.00000 | -31.00 | 20612.20 |
9166 | 2007.12.11 12:30 | close | 4578 | 0.10 | 1.46930 | 0.00000 | 0.00000 | -11.07 | 20601.13 |
9167 | 2007.12.11 12:30 | sell | 4584 | 0.10 | 1.46930 | 0.00000 | 0.00000 | ||
9168 | 2007.12.11 12:45 | close | 4584 | 0.10 | 1.46930 | 0.00000 | 0.00000 | 0.00 | 20601.13 |
9169 | 2007.12.11 13:15 | sell | 4585 | 0.10 | 1.46690 | 0.00000 | 0.00000 | ||
9170 | 2007.12.11 16:00 | close | 4585 | 0.10 | 1.46880 | 0.00000 | 0.00000 | -19.00 | 20582.13 |
9171 | 2007.12.12 16:15 | buy | 4586 | 0.10 | 1.47220 | 0.00000 | 0.00000 | ||
9172 | 2007.12.12 16:30 | close | 4586 | 0.10 | 1.46720 | 0.00000 | 0.00000 | -50.00 | 20532.13 |
9173 | 2007.12.13 17:30 | sell | 4587 | 0.10 | 1.46120 | 0.00000 | 0.00000 | ||
9174 | 2007.12.13 17:45 | sell | 4588 | 0.10 | 1.45950 | 0.00000 | 0.00000 | ||
9175 | 2007.12.13 18:00 | sell | 4589 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
9176 | 2007.12.13 18:15 | sell | 4590 | 0.10 | 1.45950 | 0.00000 | 0.00000 | ||
9177 | 2007.12.13 18:30 | sell | 4591 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
9178 | 2007.12.13 22:30 | close | 4591 | 0.10 | 1.46280 | 0.00000 | 0.00000 | -34.00 | 20498.13 |
9179 | 2007.12.13 23:15 | close | 4590 | 0.10 | 1.46280 | 0.00000 | 0.00000 | -33.00 | 20465.13 |
9180 | 2007.12.13 23:15 | close | 4589 | 0.10 | 1.46280 | 0.00000 | 0.00000 | -26.00 | 20439.13 |
9181 | 2007.12.14 00:15 | close | 4588 | 0.10 | 1.46380 | 0.00000 | 0.00000 | -43.14 | 20395.98 |
9182 | 2007.12.14 00:15 | close | 4587 | 0.10 | 1.46380 | 0.00000 | 0.00000 | -26.14 | 20369.84 |
9183 | 2007.12.14 11:15 | sell | 4592 | 0.10 | 1.45730 | 0.00000 | 0.00000 | ||
9184 | 2007.12.14 12:00 | sell | 4593 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
9185 | 2007.12.14 12:15 | sell | 4594 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
9186 | 2007.12.14 13:30 | close | 4594 | 0.10 | 1.44970 | 0.00000 | 0.00000 | 49.00 | 20418.84 |
9187 | 2007.12.14 13:45 | sell | 4595 | 0.10 | 1.44960 | 0.00000 | 0.00000 | ||
9188 | 2007.12.14 16:30 | close | 4595 | 0.10 | 1.44840 | 0.00000 | 0.00000 | 12.00 | 20430.84 |
9189 | 2007.12.14 16:30 | close | 4593 | 0.10 | 1.44840 | 0.00000 | 0.00000 | 62.00 | 20492.84 |
9190 | 2007.12.17 01:15 | close | 4592 | 0.10 | 1.44110 | 0.00000 | 0.00000 | 161.86 | 20654.70 |
9191 | 2007.12.17 10:15 | sell | 4596 | 0.10 | 1.43790 | 0.00000 | 0.00000 | ||
9192 | 2007.12.17 10:30 | sell | 4597 | 0.10 | 1.43690 | 0.00000 | 0.00000 | ||
9193 | 2007.12.17 12:15 | close | 4597 | 0.10 | 1.43380 | 0.00000 | 0.00000 | 31.00 | 20685.70 |
9194 | 2007.12.17 13:45 | close | 4596 | 0.10 | 1.43660 | 0.00000 | 0.00000 | 13.00 | 20698.70 |
9195 | 2007.12.19 09:45 | sell | 4598 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
9196 | 2007.12.19 13:15 | close | 4598 | 0.10 | 1.44020 | 0.00000 | 0.00000 | -15.00 | 20683.70 |
9197 | 2007.12.19 18:45 | sell | 4599 | 0.10 | 1.43370 | 0.00000 | 0.00000 | ||
9198 | 2007.12.19 19:00 | sell | 4600 | 0.10 | 1.43410 | 0.00000 | 0.00000 | ||
9199 | 2007.12.19 19:45 | close | 4600 | 0.10 | 1.43620 | 0.00000 | 0.00000 | -21.00 | 20662.70 |
9200 | 2007.12.19 20:45 | close | 4599 | 0.10 | 1.43680 | 0.00000 | 0.00000 | -31.00 | 20631.70 |
9201 | 2007.12.20 13:15 | sell | 4601 | 0.10 | 1.43150 | 0.00000 | 0.00000 | ||
9202 | 2007.12.20 13:30 | sell | 4602 | 0.10 | 1.43180 | 0.00000 | 0.00000 | ||
9203 | 2007.12.20 14:45 | close | 4602 | 0.10 | 1.43360 | 0.00000 | 0.00000 | -18.00 | 20613.70 |
9204 | 2007.12.20 14:45 | close | 4601 | 0.10 | 1.43360 | 0.00000 | 0.00000 | -21.00 | 20592.70 |
9205 | 2007.12.20 15:45 | buy | 4603 | 0.10 | 1.43630 | 0.00000 | 0.00000 | ||
9206 | 2007.12.20 16:30 | close | 4603 | 0.10 | 1.43360 | 0.00000 | 0.00000 | -27.00 | 20565.70 |
9207 | 2007.12.21 09:45 | buy | 4604 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
9208 | 2007.12.21 10:15 | close | 4604 | 0.10 | 1.43810 | 0.00000 | 0.00000 | -30.00 | 20535.70 |
9209 | 2007.12.26 15:15 | buy | 4605 | 0.10 | 1.44670 | 0.00000 | 0.00000 | ||
9210 | 2007.12.26 15:30 | buy | 4606 | 0.10 | 1.44710 | 0.00000 | 0.00000 | ||
9211 | 2007.12.27 08:00 | close | 4606 | 0.10 | 1.45130 | 0.00000 | 0.00000 | 41.78 | 20577.48 |
9212 | 2007.12.27 14:15 | close | 4605 | 0.10 | 1.45140 | 0.00000 | 0.00000 | 46.78 | 20624.26 |
9213 | 2007.12.27 15:45 | buy | 4607 | 0.10 | 1.45500 | 0.00000 | 0.00000 | ||
9214 | 2007.12.27 16:00 | buy | 4608 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
9215 | 2007.12.27 16:15 | buy | 4609 | 0.10 | 1.45710 | 0.00000 | 0.00000 | ||
9216 | 2007.12.27 16:30 | buy | 4610 | 0.10 | 1.45730 | 0.00000 | 0.00000 | ||
9217 | 2007.12.27 16:45 | buy | 4611 | 0.10 | 1.45670 | 0.00000 | 0.00000 | ||
9218 | 2007.12.27 18:30 | close | 4611 | 0.10 | 1.45970 | 0.00000 | 0.00000 | 30.00 | 20654.26 |
9219 | 2007.12.27 19:15 | buy | 4612 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
9220 | 2007.12.27 19:30 | close | 4612 | 0.10 | 1.46220 | 0.00000 | 0.00000 | 4.00 | 20658.26 |
9221 | 2007.12.27 19:30 | close | 4610 | 0.10 | 1.46220 | 0.00000 | 0.00000 | 49.00 | 20707.26 |
9222 | 2007.12.27 19:30 | close | 4609 | 0.10 | 1.46220 | 0.00000 | 0.00000 | 51.00 | 20758.26 |
9223 | 2007.12.27 19:30 | close | 4608 | 0.10 | 1.46220 | 0.00000 | 0.00000 | 52.00 | 20810.26 |
9224 | 2007.12.28 12:45 | close | 4607 | 0.10 | 1.47040 | 0.00000 | 0.00000 | 153.93 | 20964.19 |
9225 | 2007.12.31 10:15 | sell | 4613 | 0.10 | 1.47060 | 0.00000 | 0.00000 | ||
9226 | 2007.12.31 10:30 | sell | 4614 | 0.10 | 1.47120 | 0.00000 | 0.00000 | ||
9227 | 2007.12.31 14:16 | close | 4614 | 0.10 | 1.47250 | 0.00000 | 0.00000 | -13.00 | 20951.19 |
9228 | 2007.12.31 14:16 | close | 4613 | 0.10 | 1.47250 | 0.00000 | 0.00000 | -19.00 | 20932.19 |
9229 | 2007.12.31 16:45 | sell | 4615 | 0.10 | 1.46880 | 0.00000 | 0.00000 | ||
9230 | 2007.12.31 17:00 | sell | 4616 | 0.10 | 1.46810 | 0.00000 | 0.00000 | ||
9231 | 2007.12.31 17:15 | close | 4616 | 0.10 | 1.46420 | 0.00000 | 0.00000 | 39.00 | 20971.19 |
9232 | 2007.12.31 17:30 | sell | 4617 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
9233 | 2007.12.31 17:45 | sell | 4618 | 0.10 | 1.46340 | 0.00000 | 0.00000 | ||
9234 | 2007.12.31 18:00 | sell | 4619 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
9235 | 2007.12.31 18:30 | sell | 4620 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
9236 | 2007.12.31 18:45 | sell | 4621 | 0.10 | 1.45890 | 0.00000 | 0.00000 | ||
9237 | 2008.01.02 10:15 | close | 4621 | 0.10 | 1.46510 | 0.00000 | 0.00000 | -62.29 | 20908.90 |
9238 | 2008.01.02 10:15 | close | 4620 | 0.10 | 1.46510 | 0.00000 | 0.00000 | -60.29 | 20848.62 |
9239 | 2008.01.02 10:15 | close | 4619 | 0.10 | 1.46510 | 0.00000 | 0.00000 | -32.29 | 20816.33 |
9240 | 2008.01.02 10:15 | close | 4618 | 0.10 | 1.46510 | 0.00000 | 0.00000 | -17.29 | 20799.04 |
9241 | 2008.01.02 10:30 | close | 4617 | 0.10 | 1.46660 | 0.00000 | 0.00000 | -20.29 | 20778.75 |
9242 | 2008.01.02 10:30 | close | 4615 | 0.10 | 1.46660 | 0.00000 | 0.00000 | 21.71 | 20800.46 |
9243 | 2008.01.02 18:00 | buy | 4622 | 0.10 | 1.47270 | 0.00000 | 0.00000 | ||
9244 | 2008.01.02 18:15 | buy | 4623 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
9245 | 2008.01.03 03:30 | close | 4623 | 0.10 | 1.46980 | 0.00000 | 0.00000 | -36.22 | 20764.25 |
9246 | 2008.01.03 13:00 | buy | 4624 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
9247 | 2008.01.03 13:15 | buy | 4625 | 0.10 | 1.47610 | 0.00000 | 0.00000 | ||
9248 | 2008.01.03 13:30 | buy | 4626 | 0.10 | 1.47610 | 0.00000 | 0.00000 | ||
9249 | 2008.01.03 15:30 | close | 4626 | 0.10 | 1.47380 | 0.00000 | 0.00000 | -23.00 | 20741.25 |
9250 | 2008.01.03 15:30 | close | 4625 | 0.10 | 1.47380 | 0.00000 | 0.00000 | -23.00 | 20718.25 |
9251 | 2008.01.03 15:30 | close | 4624 | 0.10 | 1.47380 | 0.00000 | 0.00000 | -25.00 | 20693.25 |
9252 | 2008.01.03 15:45 | close | 4622 | 0.10 | 1.47100 | 0.00000 | 0.00000 | -17.22 | 20676.03 |
9253 | 2008.01.03 16:00 | sell | 4627 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
9254 | 2008.01.03 17:00 | close | 4627 | 0.10 | 1.47330 | 0.00000 | 0.00000 | -24.00 | 20652.03 |
9255 | 2008.01.03 17:00 | buy | 4628 | 0.10 | 1.47330 | 0.00000 | 0.00000 | ||
9256 | 2008.01.04 15:45 | buy | 4629 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
9257 | 2008.01.04 16:15 | buy | 4630 | 0.10 | 1.48110 | 0.00000 | 0.00000 | ||
9258 | 2008.01.04 16:30 | buy | 4631 | 0.10 | 1.47990 | 0.00000 | 0.00000 | ||
9259 | 2008.01.04 16:45 | buy | 4632 | 0.10 | 1.47960 | 0.00000 | 0.00000 | ||
9260 | 2008.01.04 17:00 | close | 4632 | 0.10 | 1.47810 | 0.00000 | 0.00000 | -15.00 | 20637.03 |
9261 | 2008.01.04 17:15 | close | 4631 | 0.10 | 1.47540 | 0.00000 | 0.00000 | -45.00 | 20592.03 |
9262 | 2008.01.04 17:15 | close | 4630 | 0.10 | 1.47540 | 0.00000 | 0.00000 | -57.00 | 20535.03 |
9263 | 2008.01.04 17:15 | close | 4629 | 0.10 | 1.47540 | 0.00000 | 0.00000 | -35.00 | 20500.03 |
9264 | 2008.01.04 17:15 | close | 4628 | 0.10 | 1.47540 | 0.00000 | 0.00000 | 20.93 | 20520.96 |
9265 | 2008.01.07 10:00 | sell | 4633 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
9266 | 2008.01.07 11:00 | close | 4633 | 0.10 | 1.46880 | 0.00000 | 0.00000 | -25.00 | 20495.96 |
9267 | 2008.01.09 10:15 | sell | 4634 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
9268 | 2008.01.09 10:45 | sell | 4635 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
9269 | 2008.01.09 14:30 | close | 4635 | 0.10 | 1.46890 | 0.00000 | 0.00000 | 20.00 | 20515.96 |
9270 | 2008.01.09 14:30 | close | 4634 | 0.10 | 1.46890 | 0.00000 | 0.00000 | 21.00 | 20536.96 |
9271 | 2008.01.10 16:45 | buy | 4636 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
9272 | 2008.01.10 17:00 | buy | 4637 | 0.10 | 1.47400 | 0.00000 | 0.00000 | ||
9273 | 2008.01.10 17:15 | buy | 4638 | 0.10 | 1.47440 | 0.00000 | 0.00000 | ||
9274 | 2008.01.10 17:30 | buy | 4639 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
9275 | 2008.01.10 19:30 | buy | 4640 | 0.10 | 1.47870 | 0.00000 | 0.00000 | ||
9276 | 2008.01.10 20:00 | close | 4640 | 0.10 | 1.48020 | 0.00000 | 0.00000 | 15.00 | 20551.96 |
9277 | 2008.01.10 20:00 | close | 4639 | 0.10 | 1.48020 | 0.00000 | 0.00000 | 67.00 | 20618.96 |
9278 | 2008.01.10 20:00 | close | 4638 | 0.10 | 1.48020 | 0.00000 | 0.00000 | 58.00 | 20676.96 |
9279 | 2008.01.10 20:15 | buy | 4641 | 0.10 | 1.48020 | 0.00000 | 0.00000 | ||
9280 | 2008.01.10 20:30 | buy | 4642 | 0.10 | 1.48030 | 0.00000 | 0.00000 | ||
9281 | 2008.01.14 08:45 | buy | 4643 | 0.10 | 1.48600 | 0.00000 | 0.00000 | ||
9282 | 2008.01.14 09:00 | buy | 4644 | 0.10 | 1.48750 | 0.00000 | 0.00000 | ||
9283 | 2008.01.14 09:15 | buy | 4645 | 0.10 | 1.48720 | 0.00000 | 0.00000 | ||
9284 | 2008.01.14 11:30 | close | 4645 | 0.10 | 1.48890 | 0.00000 | 0.00000 | 17.00 | 20693.96 |
9285 | 2008.01.14 11:30 | close | 4644 | 0.10 | 1.48890 | 0.00000 | 0.00000 | 14.00 | 20707.96 |
9286 | 2008.01.14 11:30 | close | 4643 | 0.10 | 1.48890 | 0.00000 | 0.00000 | 29.00 | 20736.96 |
9287 | 2008.01.15 10:15 | close | 4642 | 0.10 | 1.48500 | 0.00000 | 0.00000 | 46.78 | 20783.74 |
9288 | 2008.01.15 10:15 | close | 4641 | 0.10 | 1.48500 | 0.00000 | 0.00000 | 47.78 | 20831.53 |
9289 | 2008.01.15 10:30 | close | 4637 | 0.10 | 1.48560 | 0.00000 | 0.00000 | 115.78 | 20947.31 |
9290 | 2008.01.15 10:45 | buy | 4646 | 0.10 | 1.48610 | 0.00000 | 0.00000 | ||
9291 | 2008.01.15 11:15 | close | 4646 | 0.10 | 1.48430 | 0.00000 | 0.00000 | -18.00 | 20929.31 |
9292 | 2008.01.15 11:15 | close | 4636 | 0.10 | 1.48430 | 0.00000 | 0.00000 | 103.78 | 21033.10 |
9293 | 2008.01.15 13:30 | buy | 4647 | 0.10 | 1.48730 | 0.00000 | 0.00000 | ||
9294 | 2008.01.15 16:30 | close | 4647 | 0.10 | 1.49110 | 0.00000 | 0.00000 | 38.00 | 21071.10 |
9295 | 2008.01.15 18:00 | sell | 4648 | 0.10 | 1.48530 | 0.00000 | 0.00000 | ||
9296 | 2008.01.15 18:15 | sell | 4649 | 0.10 | 1.48590 | 0.00000 | 0.00000 | ||
9297 | 2008.01.15 18:30 | sell | 4650 | 0.10 | 1.48370 | 0.00000 | 0.00000 | ||
9298 | 2008.01.15 23:15 | close | 4650 | 0.10 | 1.48050 | 0.00000 | 0.00000 | 32.00 | 21103.10 |
9299 | 2008.01.15 23:15 | close | 4649 | 0.10 | 1.48050 | 0.00000 | 0.00000 | 54.00 | 21157.10 |
9300 | 2008.01.16 00:15 | close | 4648 | 0.10 | 1.47810 | 0.00000 | 0.00000 | 71.86 | 21228.95 |
9301 | 2008.01.16 18:00 | sell | 4651 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
9302 | 2008.01.16 18:15 | sell | 4652 | 0.10 | 1.45990 | 0.00000 | 0.00000 | ||
9303 | 2008.01.16 18:45 | sell | 4653 | 0.10 | 1.46370 | 0.00000 | 0.00000 | ||
9304 | 2008.01.16 19:00 | sell | 4654 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
9305 | 2008.01.17 10:30 | sell | 4655 | 0.10 | 1.45930 | 0.00000 | 0.00000 | ||
9306 | 2008.01.17 11:00 | close | 4655 | 0.10 | 1.46150 | 0.00000 | 0.00000 | -22.00 | 21206.95 |
9307 | 2008.01.17 14:45 | close | 4654 | 0.10 | 1.46960 | 0.00000 | 0.00000 | -53.43 | 21153.52 |
9308 | 2008.01.17 19:30 | close | 4653 | 0.10 | 1.46970 | 0.00000 | 0.00000 | -60.43 | 21093.09 |
9309 | 2008.01.21 02:15 | close | 4652 | 0.10 | 1.45660 | 0.00000 | 0.00000 | 32.28 | 21125.37 |
9310 | 2008.01.21 10:30 | close | 4651 | 0.10 | 1.45130 | 0.00000 | 0.00000 | 170.28 | 21295.65 |
9311 | 2008.01.21 10:45 | sell | 4656 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
9312 | 2008.01.22 01:01 | close | 4656 | 0.10 | 1.44320 | 0.00000 | 0.00000 | 65.86 | 21361.50 |
9313 | 2008.01.22 11:00 | buy | 4657 | 0.10 | 1.44590 | 0.00000 | 0.00000 | ||
9314 | 2008.01.22 11:15 | buy | 4658 | 0.10 | 1.44610 | 0.00000 | 0.00000 | ||
9315 | 2008.01.22 11:30 | buy | 4659 | 0.10 | 1.44580 | 0.00000 | 0.00000 | ||
9316 | 2008.01.22 13:15 | close | 4659 | 0.10 | 1.45090 | 0.00000 | 0.00000 | 51.00 | 21412.50 |
9317 | 2008.01.22 15:30 | close | 4658 | 0.10 | 1.45330 | 0.00000 | 0.00000 | 72.00 | 21484.50 |
9318 | 2008.01.22 15:30 | close | 4657 | 0.10 | 1.45330 | 0.00000 | 0.00000 | 74.00 | 21558.50 |
9319 | 2008.01.24 13:30 | buy | 4660 | 0.10 | 1.46710 | 0.00000 | 0.00000 | ||
9320 | 2008.01.24 13:45 | buy | 4661 | 0.10 | 1.46710 | 0.00000 | 0.00000 | ||
9321 | 2008.01.24 14:00 | buy | 4662 | 0.10 | 1.46730 | 0.00000 | 0.00000 | ||
9322 | 2008.01.24 15:30 | close | 4662 | 0.10 | 1.46470 | 0.00000 | 0.00000 | -26.00 | 21532.50 |
9323 | 2008.01.24 15:30 | close | 4661 | 0.10 | 1.46470 | 0.00000 | 0.00000 | -24.00 | 21508.50 |
9324 | 2008.01.24 15:30 | close | 4660 | 0.10 | 1.46470 | 0.00000 | 0.00000 | -24.00 | 21484.50 |
9325 | 2008.01.30 12:15 | buy | 4663 | 0.10 | 1.48170 | 0.00000 | 0.00000 | ||
9326 | 2008.01.30 12:45 | buy | 4664 | 0.10 | 1.48120 | 0.00000 | 0.00000 | ||
9327 | 2008.01.30 13:15 | buy | 4665 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
9328 | 2008.01.30 15:30 | close | 4665 | 0.10 | 1.47700 | 0.00000 | 0.00000 | -38.00 | 21446.50 |
9329 | 2008.01.30 15:30 | close | 4664 | 0.10 | 1.47700 | 0.00000 | 0.00000 | -42.00 | 21404.50 |
9330 | 2008.01.30 15:30 | close | 4663 | 0.10 | 1.47700 | 0.00000 | 0.00000 | -47.00 | 21357.50 |
9331 | 2008.01.30 15:30 | sell | 4666 | 0.10 | 1.47700 | 0.00000 | 0.00000 | ||
9332 | 2008.01.30 15:45 | close | 4666 | 0.10 | 1.47920 | 0.00000 | 0.00000 | -22.00 | 21335.50 |
9333 | 2008.01.30 16:30 | sell | 4667 | 0.10 | 1.47720 | 0.00000 | 0.00000 | ||
9334 | 2008.01.30 20:15 | close | 4667 | 0.10 | 1.48090 | 0.00000 | 0.00000 | -37.00 | 21298.50 |
9335 | 2008.01.30 22:00 | buy | 4668 | 0.10 | 1.48990 | 0.00000 | 0.00000 | ||
9336 | 2008.01.30 22:30 | buy | 4669 | 0.10 | 1.48890 | 0.00000 | 0.00000 | ||
9337 | 2008.01.30 23:45 | close | 4669 | 0.10 | 1.48670 | 0.00000 | 0.00000 | -22.00 | 21276.50 |
9338 | 2008.01.31 00:30 | close | 4668 | 0.10 | 1.48500 | 0.00000 | 0.00000 | -49.22 | 21227.29 |
9339 | 2008.02.01 16:45 | sell | 4670 | 0.10 | 1.48370 | 0.00000 | 0.00000 | ||
9340 | 2008.02.01 17:00 | sell | 4671 | 0.10 | 1.48410 | 0.00000 | 0.00000 | ||
9341 | 2008.02.01 17:15 | sell | 4672 | 0.10 | 1.48060 | 0.00000 | 0.00000 | ||
9342 | 2008.02.01 17:30 | sell | 4673 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
9343 | 2008.02.01 18:30 | close | 4673 | 0.10 | 1.48480 | 0.00000 | 0.00000 | -22.00 | 21205.29 |
9344 | 2008.02.05 10:30 | sell | 4674 | 0.10 | 1.47820 | 0.00000 | 0.00000 | ||
9345 | 2008.02.05 10:45 | close | 4674 | 0.10 | 1.47750 | 0.00000 | 0.00000 | 7.00 | 21212.29 |
9346 | 2008.02.05 11:00 | sell | 4675 | 0.10 | 1.47640 | 0.00000 | 0.00000 | ||
9347 | 2008.02.05 11:15 | sell | 4676 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
9348 | 2008.02.05 11:30 | close | 4676 | 0.10 | 1.47310 | 0.00000 | 0.00000 | 23.00 | 21235.29 |
9349 | 2008.02.05 11:30 | close | 4675 | 0.10 | 1.47310 | 0.00000 | 0.00000 | 33.00 | 21268.29 |
9350 | 2008.02.05 11:30 | close | 4672 | 0.10 | 1.47310 | 0.00000 | 0.00000 | 74.71 | 21343.00 |
9351 | 2008.02.05 11:45 | sell | 4677 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
9352 | 2008.02.05 12:00 | sell | 4678 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
9353 | 2008.02.05 12:30 | sell | 4679 | 0.10 | 1.46770 | 0.00000 | 0.00000 | ||
9354 | 2008.02.05 12:45 | sell | 4680 | 0.10 | 1.46880 | 0.00000 | 0.00000 | ||
9355 | 2008.02.05 16:45 | close | 4680 | 0.10 | 1.46500 | 0.00000 | 0.00000 | 38.00 | 21381.00 |
9356 | 2008.02.05 16:45 | close | 4679 | 0.10 | 1.46500 | 0.00000 | 0.00000 | 27.00 | 21408.00 |
9357 | 2008.02.05 18:30 | close | 4678 | 0.10 | 1.46310 | 0.00000 | 0.00000 | 89.00 | 21497.00 |
9358 | 2008.02.06 12:30 | close | 4677 | 0.10 | 1.46000 | 0.00000 | 0.00000 | 113.86 | 21610.86 |
9359 | 2008.02.07 14:45 | close | 4671 | 0.10 | 1.45910 | 0.00000 | 0.00000 | 249.14 | 21859.99 |
9360 | 2008.02.07 15:15 | sell | 4681 | 0.10 | 1.45650 | 0.00000 | 0.00000 | ||
9361 | 2008.02.07 15:45 | sell | 4682 | 0.10 | 1.45300 | 0.00000 | 0.00000 | ||
9362 | 2008.02.07 16:00 | close | 4682 | 0.10 | 1.45030 | 0.00000 | 0.00000 | 27.00 | 21886.99 |
9363 | 2008.02.07 16:45 | sell | 4683 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
9364 | 2008.02.07 17:30 | close | 4683 | 0.10 | 1.45380 | 0.00000 | 0.00000 | -14.00 | 21872.99 |
9365 | 2008.02.07 20:30 | close | 4681 | 0.10 | 1.44550 | 0.00000 | 0.00000 | 110.00 | 21982.99 |
9366 | 2008.02.11 07:45 | close | 4670 | 0.10 | 1.45580 | 0.00000 | 0.00000 | 277.85 | 22260.84 |
9367 | 2008.02.12 16:30 | buy | 4684 | 0.10 | 1.45970 | 0.00000 | 0.00000 | ||
9368 | 2008.02.12 16:45 | buy | 4685 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
9369 | 2008.02.12 17:00 | buy | 4686 | 0.10 | 1.45860 | 0.00000 | 0.00000 | ||
9370 | 2008.02.12 17:15 | buy | 4687 | 0.10 | 1.45870 | 0.00000 | 0.00000 | ||
9371 | 2008.02.13 01:00 | close | 4687 | 0.10 | 1.45750 | 0.00000 | 0.00000 | -12.07 | 22248.77 |
9372 | 2008.02.13 03:16 | close | 4686 | 0.10 | 1.45670 | 0.00000 | 0.00000 | -19.07 | 22229.70 |
9373 | 2008.02.13 09:15 | close | 4685 | 0.10 | 1.45610 | 0.00000 | 0.00000 | -30.07 | 22199.62 |
9374 | 2008.02.13 09:15 | close | 4684 | 0.10 | 1.45610 | 0.00000 | 0.00000 | -36.07 | 22163.55 |
9375 | 2008.02.14 10:00 | buy | 4688 | 0.10 | 1.46100 | 0.00000 | 0.00000 | ||
9376 | 2008.02.14 10:15 | buy | 4689 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
9377 | 2008.02.14 10:30 | buy | 4690 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
9378 | 2008.02.14 10:45 | buy | 4691 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
9379 | 2008.02.14 11:00 | buy | 4692 | 0.10 | 1.46310 | 0.00000 | 0.00000 | ||
9380 | 2008.02.14 12:15 | close | 4692 | 0.10 | 1.46090 | 0.00000 | 0.00000 | -22.00 | 22141.55 |
9381 | 2008.02.14 16:00 | close | 4691 | 0.10 | 1.46000 | 0.00000 | 0.00000 | -23.00 | 22118.55 |
9382 | 2008.02.14 16:00 | close | 4690 | 0.10 | 1.46000 | 0.00000 | 0.00000 | -18.00 | 22100.55 |
9383 | 2008.02.14 16:00 | close | 4689 | 0.10 | 1.46000 | 0.00000 | 0.00000 | -21.00 | 22079.55 |
9384 | 2008.02.14 16:15 | close | 4688 | 0.10 | 1.45750 | 0.00000 | 0.00000 | -35.00 | 22044.55 |
9385 | 2008.02.14 16:15 | sell | 4693 | 0.10 | 1.45750 | 0.00000 | 0.00000 | ||
9386 | 2008.02.14 16:45 | sell | 4694 | 0.10 | 1.45820 | 0.00000 | 0.00000 | ||
9387 | 2008.02.14 17:00 | close | 4694 | 0.10 | 1.45920 | 0.00000 | 0.00000 | -10.00 | 22034.55 |
9388 | 2008.02.14 17:15 | close | 4693 | 0.10 | 1.46010 | 0.00000 | 0.00000 | -26.00 | 22008.55 |
9389 | 2008.02.18 11:00 | sell | 4695 | 0.10 | 1.46390 | 0.00000 | 0.00000 | ||
9390 | 2008.02.18 17:30 | close | 4695 | 0.10 | 1.46590 | 0.00000 | 0.00000 | -20.00 | 21988.55 |
9391 | 2008.02.19 08:00 | buy | 4696 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
9392 | 2008.02.19 08:16 | buy | 4697 | 0.10 | 1.46970 | 0.00000 | 0.00000 | ||
9393 | 2008.02.19 08:30 | buy | 4698 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
9394 | 2008.02.19 08:45 | buy | 4699 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
9395 | 2008.02.19 09:45 | close | 4699 | 0.10 | 1.47410 | 0.00000 | 0.00000 | 31.00 | 22019.55 |
9396 | 2008.02.19 09:45 | close | 4698 | 0.10 | 1.47410 | 0.00000 | 0.00000 | 42.00 | 22061.55 |
9397 | 2008.02.19 11:15 | close | 4697 | 0.10 | 1.47070 | 0.00000 | 0.00000 | 10.00 | 22071.55 |
9398 | 2008.02.19 13:45 | close | 4696 | 0.10 | 1.47450 | 0.00000 | 0.00000 | 46.00 | 22117.55 |
9399 | 2008.02.20 14:00 | sell | 4700 | 0.10 | 1.46660 | 0.00000 | 0.00000 | ||
9400 | 2008.02.20 14:15 | sell | 4701 | 0.10 | 1.46550 | 0.00000 | 0.00000 | ||
9401 | 2008.02.20 14:30 | sell | 4702 | 0.10 | 1.46390 | 0.00000 | 0.00000 | ||
9402 | 2008.02.20 14:45 | sell | 4703 | 0.10 | 1.46520 | 0.00000 | 0.00000 | ||
9403 | 2008.02.20 15:00 | sell | 4704 | 0.10 | 1.46450 | 0.00000 | 0.00000 | ||
9404 | 2008.02.20 15:30 | close | 4704 | 0.10 | 1.46580 | 0.00000 | 0.00000 | -13.00 | 22104.55 |
9405 | 2008.02.20 15:30 | close | 4703 | 0.10 | 1.46580 | 0.00000 | 0.00000 | -6.00 | 22098.55 |
9406 | 2008.02.20 16:00 | close | 4702 | 0.10 | 1.46250 | 0.00000 | 0.00000 | 14.00 | 22112.55 |
9407 | 2008.02.20 19:15 | close | 4701 | 0.10 | 1.46870 | 0.00000 | 0.00000 | -32.00 | 22080.55 |
9408 | 2008.02.20 19:15 | close | 4700 | 0.10 | 1.46870 | 0.00000 | 0.00000 | -21.00 | 22059.55 |
9409 | 2008.02.21 18:00 | buy | 4705 | 0.10 | 1.47900 | 0.00000 | 0.00000 | ||
9410 | 2008.02.21 18:15 | buy | 4706 | 0.10 | 1.47930 | 0.00000 | 0.00000 | ||
9411 | 2008.02.21 18:30 | buy | 4707 | 0.10 | 1.47900 | 0.00000 | 0.00000 | ||
9412 | 2008.02.21 18:45 | buy | 4708 | 0.10 | 1.48070 | 0.00000 | 0.00000 | ||
9413 | 2008.02.22 11:15 | close | 4708 | 0.10 | 1.48370 | 0.00000 | 0.00000 | 29.93 | 22089.48 |
9414 | 2008.02.22 14:15 | close | 4707 | 0.10 | 1.48220 | 0.00000 | 0.00000 | 31.93 | 22121.41 |
9415 | 2008.02.22 15:15 | close | 4706 | 0.10 | 1.48460 | 0.00000 | 0.00000 | 52.93 | 22174.34 |
9416 | 2008.02.22 17:45 | close | 4705 | 0.10 | 1.47940 | 0.00000 | 0.00000 | 3.93 | 22178.26 |
9417 | 2008.02.22 18:00 | buy | 4709 | 0.10 | 1.48150 | 0.00000 | 0.00000 | ||
9418 | 2008.02.26 10:00 | close | 4709 | 0.10 | 1.47850 | 0.00000 | 0.00000 | -30.14 | 22148.12 |
9419 | 2008.02.26 10:30 | sell | 4710 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
9420 | 2008.02.26 11:15 | close | 4710 | 0.10 | 1.48400 | 0.00000 | 0.00000 | -52.00 | 22096.12 |
9421 | 2008.02.26 11:15 | buy | 4711 | 0.20 | 1.48400 | 0.00000 | 0.00000 | ||
9422 | 2008.02.26 11:30 | buy | 4712 | 0.10 | 1.48480 | 0.00000 | 0.00000 | ||
9423 | 2008.02.26 11:45 | buy | 4713 | 0.10 | 1.48510 | 0.00000 | 0.00000 | ||
9424 | 2008.02.26 12:00 | buy | 4714 | 0.10 | 1.48500 | 0.00000 | 0.00000 | ||
9425 | 2008.02.26 12:30 | close | 4714 | 0.10 | 1.48720 | 0.00000 | 0.00000 | 22.00 | 22118.12 |
9426 | 2008.02.26 14:30 | close | 4713 | 0.10 | 1.48860 | 0.00000 | 0.00000 | 35.00 | 22153.12 |
9427 | 2008.02.26 19:15 | close | 4712 | 0.10 | 1.49030 | 0.00000 | 0.00000 | 55.00 | 22208.12 |
9428 | 2008.02.26 19:15 | close | 4711 | 0.10 | 1.49030 | 0.00000 | 0.00000 | 63.00 | 22271.12 |
9429 | 2008.02.26 19:15 | buy | 4715 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
9430 | 2008.02.26 19:45 | close | 4715 | 0.10 | 1.49220 | 0.00000 | 0.00000 | 82.00 | 22353.12 |
9431 | 2008.02.28 18:00 | buy | 4716 | 0.10 | 1.51810 | 0.00000 | 0.00000 | ||
9432 | 2008.02.28 18:30 | buy | 4717 | 0.10 | 1.51820 | 0.00000 | 0.00000 | ||
9433 | 2008.02.28 18:45 | buy | 4718 | 0.10 | 1.51840 | 0.00000 | 0.00000 | ||
9434 | 2008.02.29 10:00 | close | 4718 | 0.10 | 1.52310 | 0.00000 | 0.00000 | 46.93 | 22400.05 |
9435 | 2008.02.29 17:45 | close | 4717 | 0.10 | 1.51510 | 0.00000 | 0.00000 | -31.07 | 22368.98 |
9436 | 2008.02.29 17:45 | close | 4716 | 0.10 | 1.51510 | 0.00000 | 0.00000 | -30.07 | 22338.90 |
9437 | 2008.03.03 17:00 | buy | 4719 | 0.10 | 1.52680 | 0.00000 | 0.00000 | ||
9438 | 2008.03.03 17:15 | close | 4719 | 0.10 | 1.52380 | 0.00000 | 0.00000 | -30.00 | 22308.90 |
9439 | 2008.03.03 18:15 | sell | 4720 | 0.10 | 1.51770 | 0.00000 | 0.00000 | ||
9440 | 2008.03.03 22:45 | close | 4720 | 0.10 | 1.52030 | 0.00000 | 0.00000 | -26.00 | 22282.90 |
9441 | 2008.03.04 13:00 | buy | 4721 | 0.10 | 1.52210 | 0.00000 | 0.00000 | ||
9442 | 2008.03.04 15:15 | close | 4721 | 0.10 | 1.52050 | 0.00000 | 0.00000 | -16.00 | 22266.90 |
9443 | 2008.03.05 10:15 | sell | 4722 | 0.10 | 1.51550 | 0.00000 | 0.00000 | ||
9444 | 2008.03.05 11:00 | close | 4722 | 0.10 | 1.51730 | 0.00000 | 0.00000 | -18.00 | 22248.90 |
9445 | 2008.03.05 18:30 | buy | 4723 | 0.10 | 1.52800 | 0.00000 | 0.00000 | ||
9446 | 2008.03.06 10:45 | buy | 4724 | 0.10 | 1.53360 | 0.00000 | 0.00000 | ||
9447 | 2008.03.06 11:00 | buy | 4725 | 0.10 | 1.53420 | 0.00000 | 0.00000 | ||
9448 | 2008.03.06 11:15 | buy | 4726 | 0.10 | 1.53340 | 0.00000 | 0.00000 | ||
9449 | 2008.03.06 13:00 | close | 4726 | 0.10 | 1.53190 | 0.00000 | 0.00000 | -15.00 | 22233.90 |
9450 | 2008.03.06 13:00 | close | 4725 | 0.10 | 1.53190 | 0.00000 | 0.00000 | -23.00 | 22210.90 |
9451 | 2008.03.06 15:30 | close | 4724 | 0.10 | 1.53050 | 0.00000 | 0.00000 | -31.00 | 22179.90 |
9452 | 2008.03.06 16:15 | close | 4723 | 0.10 | 1.53620 | 0.00000 | 0.00000 | 81.78 | 22261.69 |
9453 | 2008.03.07 16:45 | sell | 4727 | 0.10 | 1.53430 | 0.00000 | 0.00000 | ||
9454 | 2008.03.07 17:00 | sell | 4728 | 0.10 | 1.53320 | 0.00000 | 0.00000 | ||
9455 | 2008.03.07 17:15 | sell | 4729 | 0.10 | 1.53490 | 0.00000 | 0.00000 | ||
9456 | 2008.03.07 17:30 | sell | 4730 | 0.10 | 1.53440 | 0.00000 | 0.00000 | ||
9457 | 2008.03.07 18:30 | close | 4730 | 0.10 | 1.53640 | 0.00000 | 0.00000 | -20.00 | 22241.69 |
9458 | 2008.03.10 01:15 | close | 4729 | 0.10 | 1.54000 | 0.00000 | 0.00000 | -51.14 | 22190.54 |
9459 | 2008.03.10 01:15 | close | 4728 | 0.10 | 1.54000 | 0.00000 | 0.00000 | -68.14 | 22122.40 |
9460 | 2008.03.10 01:15 | close | 4727 | 0.10 | 1.54000 | 0.00000 | 0.00000 | -57.14 | 22065.26 |
9461 | 2008.03.11 11:30 | buy | 4731 | 0.10 | 1.54000 | 0.00000 | 0.00000 | ||
9462 | 2008.03.11 12:30 | buy | 4732 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
9463 | 2008.03.11 12:45 | buy | 4733 | 0.10 | 1.54810 | 0.00000 | 0.00000 | ||
9464 | 2008.03.11 13:00 | buy | 4734 | 0.10 | 1.54760 | 0.00000 | 0.00000 | ||
9465 | 2008.03.11 13:15 | buy | 4735 | 0.10 | 1.54720 | 0.00000 | 0.00000 | ||
9466 | 2008.03.11 14:45 | close | 4735 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -88.00 | 21977.26 |
9467 | 2008.03.11 14:45 | close | 4734 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -92.00 | 21885.26 |
9468 | 2008.03.11 14:45 | close | 4733 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -97.00 | 21788.26 |
9469 | 2008.03.11 14:45 | close | 4732 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -65.00 | 21723.26 |
9470 | 2008.03.11 14:45 | close | 4731 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -16.00 | 21707.26 |
9471 | 2008.03.11 14:45 | sell | 4736 | 0.10 | 1.53840 | 0.00000 | 0.00000 | ||
9472 | 2008.03.11 15:00 | sell | 4737 | 0.10 | 1.53550 | 0.00000 | 0.00000 | ||
9473 | 2008.03.11 15:15 | sell | 4738 | 0.10 | 1.53800 | 0.00000 | 0.00000 | ||
9474 | 2008.03.11 15:30 | sell | 4739 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
9475 | 2008.03.11 15:45 | sell | 4740 | 0.10 | 1.53660 | 0.00000 | 0.00000 | ||
9476 | 2008.03.11 17:00 | close | 4740 | 0.10 | 1.52850 | 0.00000 | 0.00000 | 81.00 | 21788.26 |
9477 | 2008.03.11 17:00 | close | 4739 | 0.10 | 1.52850 | 0.00000 | 0.00000 | 101.00 | 21889.26 |
9478 | 2008.03.11 17:00 | close | 4738 | 0.10 | 1.52850 | 0.00000 | 0.00000 | 95.00 | 21984.26 |
9479 | 2008.03.11 17:00 | close | 4737 | 0.10 | 1.52850 | 0.00000 | 0.00000 | 70.00 | 22054.26 |
9480 | 2008.03.12 12:00 | close | 4736 | 0.10 | 1.54010 | 0.00000 | 0.00000 | -17.14 | 22037.11 |
9481 | 2008.03.12 12:15 | buy | 4741 | 0.10 | 1.54520 | 0.00000 | 0.00000 | ||
9482 | 2008.03.12 12:30 | buy | 4742 | 0.10 | 1.54670 | 0.00000 | 0.00000 | ||
9483 | 2008.03.12 12:45 | buy | 4743 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
9484 | 2008.03.12 13:00 | buy | 4744 | 0.10 | 1.54370 | 0.00000 | 0.00000 | ||
9485 | 2008.03.12 20:00 | close | 4744 | 0.10 | 1.55150 | 0.00000 | 0.00000 | 78.00 | 22115.11 |
9486 | 2008.03.12 20:00 | close | 4743 | 0.10 | 1.55150 | 0.00000 | 0.00000 | 53.00 | 22168.11 |
9487 | 2008.03.12 21:15 | close | 4742 | 0.10 | 1.55300 | 0.00000 | 0.00000 | 63.00 | 22231.11 |
9488 | 2008.03.12 21:30 | close | 4741 | 0.10 | 1.55470 | 0.00000 | 0.00000 | 95.00 | 22326.11 |
9489 | 2008.03.14 16:00 | buy | 4745 | 0.10 | 1.56360 | 0.00000 | 0.00000 | ||
9490 | 2008.03.14 16:15 | buy | 4746 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
9491 | 2008.03.14 16:30 | buy | 4747 | 0.10 | 1.56420 | 0.00000 | 0.00000 | ||
9492 | 2008.03.14 16:45 | buy | 4748 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
9493 | 2008.03.14 17:15 | close | 4748 | 0.10 | 1.56260 | 0.00000 | 0.00000 | -19.00 | 22307.11 |
9494 | 2008.03.14 17:45 | close | 4747 | 0.10 | 1.56030 | 0.00000 | 0.00000 | -39.00 | 22268.11 |
9495 | 2008.03.14 17:45 | close | 4746 | 0.10 | 1.56030 | 0.00000 | 0.00000 | -34.00 | 22234.11 |
9496 | 2008.03.14 17:45 | close | 4745 | 0.10 | 1.56030 | 0.00000 | 0.00000 | -33.00 | 22201.11 |
9497 | 2008.03.17 04:30 | buy | 4749 | 0.10 | 1.58990 | 0.00000 | 0.00000 | ||
9498 | 2008.03.17 08:30 | close | 4749 | 0.10 | 1.58140 | 0.00000 | 0.00000 | -85.00 | 22116.11 |
9499 | 2008.03.18 21:00 | sell | 4750 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
9500 | 2008.03.18 21:15 | sell | 4751 | 0.10 | 1.56750 | 0.00000 | 0.00000 | ||
9501 | 2008.03.18 21:30 | sell | 4752 | 0.10 | 1.56910 | 0.00000 | 0.00000 | ||
9502 | 2008.03.18 22:00 | sell | 4753 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
9503 | 2008.03.19 02:45 | close | 4753 | 0.10 | 1.56810 | 0.00000 | 0.00000 | -44.14 | 22071.97 |
9504 | 2008.03.19 06:00 | close | 4752 | 0.10 | 1.56880 | 0.00000 | 0.00000 | 2.86 | 22074.82 |
9505 | 2008.03.19 07:00 | close | 4751 | 0.10 | 1.57080 | 0.00000 | 0.00000 | -33.14 | 22041.68 |
9506 | 2008.03.19 09:15 | close | 4750 | 0.10 | 1.57290 | 0.00000 | 0.00000 | -21.14 | 22020.54 |
9507 | 2008.03.20 12:00 | sell | 4754 | 0.10 | 1.54640 | 0.00000 | 0.00000 | ||
9508 | 2008.03.20 12:15 | sell | 4755 | 0.10 | 1.54510 | 0.00000 | 0.00000 | ||
9509 | 2008.03.24 04:15 | sell | 4756 | 0.10 | 1.53570 | 0.00000 | 0.00000 | ||
9510 | 2008.03.24 04:30 | sell | 4757 | 0.10 | 1.53600 | 0.00000 | 0.00000 | ||
9511 | 2008.03.24 04:45 | sell | 4758 | 0.10 | 1.53650 | 0.00000 | 0.00000 | ||
9512 | 2008.03.24 05:00 | sell | 4759 | 0.10 | 1.53630 | 0.00000 | 0.00000 | ||
9513 | 2008.03.24 05:30 | close | 4759 | 0.10 | 1.53540 | 0.00000 | 0.00000 | 9.00 | 22029.54 |
9514 | 2008.03.24 08:45 | close | 4758 | 0.10 | 1.53790 | 0.00000 | 0.00000 | -14.00 | 22015.54 |
9515 | 2008.03.24 09:45 | close | 4757 | 0.10 | 1.53930 | 0.00000 | 0.00000 | -33.00 | 21982.54 |
9516 | 2008.03.24 09:45 | close | 4756 | 0.10 | 1.53930 | 0.00000 | 0.00000 | -36.00 | 21946.54 |
9517 | 2008.03.24 09:45 | close | 4755 | 0.10 | 1.53930 | 0.00000 | 0.00000 | 57.71 | 22004.25 |
9518 | 2008.03.24 09:45 | close | 4754 | 0.10 | 1.53930 | 0.00000 | 0.00000 | 70.71 | 22074.96 |
9519 | 2008.03.24 12:15 | buy | 4760 | 0.10 | 1.54370 | 0.00000 | 0.00000 | ||
9520 | 2008.03.24 12:30 | buy | 4761 | 0.10 | 1.54470 | 0.00000 | 0.00000 | ||
9521 | 2008.03.24 12:45 | buy | 4762 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
9522 | 2008.03.24 13:15 | buy | 4763 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
9523 | 2008.03.24 16:00 | close | 4763 | 0.10 | 1.54210 | 0.00000 | 0.00000 | -28.00 | 22046.96 |
9524 | 2008.03.24 16:15 | close | 4762 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -56.00 | 21990.96 |
9525 | 2008.03.24 16:15 | close | 4761 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -63.00 | 21927.96 |
9526 | 2008.03.24 16:15 | close | 4760 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -53.00 | 21874.96 |
9527 | 2008.03.24 16:45 | sell | 4764 | 0.10 | 1.53810 | 0.00000 | 0.00000 | ||
9528 | 2008.03.24 18:30 | close | 4764 | 0.10 | 1.54080 | 0.00000 | 0.00000 | -27.00 | 21847.96 |
9529 | 2008.03.25 04:30 | buy | 4765 | 0.10 | 1.55100 | 0.00000 | 0.00000 | ||
9530 | 2008.03.25 04:47 | buy | 4766 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
9531 | 2008.03.25 05:00 | buy | 4767 | 0.10 | 1.55490 | 0.00000 | 0.00000 | ||
9532 | 2008.03.25 05:15 | buy | 4768 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
9533 | 2008.03.25 13:15 | close | 4768 | 0.10 | 1.55880 | 0.00000 | 0.00000 | 52.00 | 21899.96 |
9534 | 2008.03.25 22:45 | close | 4767 | 0.10 | 1.56470 | 0.00000 | 0.00000 | 98.00 | 21997.96 |
9535 | 2008.03.25 22:45 | close | 4766 | 0.10 | 1.56470 | 0.00000 | 0.00000 | 110.00 | 22107.96 |
9536 | 2008.03.25 22:45 | close | 4765 | 0.10 | 1.56470 | 0.00000 | 0.00000 | 137.00 | 22244.96 |
9537 | 2008.03.26 11:15 | buy | 4769 | 0.10 | 1.56850 | 0.00000 | 0.00000 | ||
9538 | 2008.03.26 11:30 | buy | 4770 | 0.10 | 1.56960 | 0.00000 | 0.00000 | ||
9539 | 2008.03.26 11:45 | buy | 4771 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
9540 | 2008.03.26 12:00 | buy | 4772 | 0.10 | 1.57200 | 0.00000 | 0.00000 | ||
9541 | 2008.03.26 12:15 | buy | 4773 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
9542 | 2008.03.26 13:00 | close | 4773 | 0.10 | 1.57400 | 0.00000 | 0.00000 | 29.00 | 22273.96 |
9543 | 2008.03.26 19:00 | close | 4772 | 0.10 | 1.57750 | 0.00000 | 0.00000 | 55.00 | 22328.96 |
9544 | 2008.03.26 19:45 | close | 4771 | 0.10 | 1.58050 | 0.00000 | 0.00000 | 80.00 | 22408.96 |
9545 | 2008.03.26 19:45 | close | 4770 | 0.10 | 1.58050 | 0.00000 | 0.00000 | 109.00 | 22517.96 |
9546 | 2008.03.26 19:45 | close | 4769 | 0.10 | 1.58050 | 0.00000 | 0.00000 | 120.00 | 22637.96 |
9547 | 2008.03.27 14:45 | sell | 4774 | 0.10 | 1.57360 | 0.00000 | 0.00000 | ||
9548 | 2008.03.27 15:15 | close | 4774 | 0.10 | 1.57860 | 0.00000 | 0.00000 | -50.00 | 22587.96 |
9549 | 2008.03.31 17:30 | buy | 4775 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
9550 | 2008.03.31 17:45 | buy | 4776 | 0.10 | 1.58790 | 0.00000 | 0.00000 | ||
9551 | 2008.03.31 18:00 | close | 4776 | 0.10 | 1.58420 | 0.00000 | 0.00000 | -37.00 | 22550.96 |
9552 | 2008.03.31 18:00 | close | 4775 | 0.10 | 1.58420 | 0.00000 | 0.00000 | -52.00 | 22498.96 |
9553 | 2008.04.01 09:45 | sell | 4777 | 0.10 | 1.56710 | 0.00000 | 0.00000 | ||
9554 | 2008.04.01 10:00 | sell | 4778 | 0.10 | 1.56620 | 0.00000 | 0.00000 | ||
9555 | 2008.04.01 10:15 | close | 4778 | 0.10 | 1.56910 | 0.00000 | 0.00000 | -29.00 | 22469.96 |
9556 | 2008.04.01 17:30 | close | 4777 | 0.10 | 1.55910 | 0.00000 | 0.00000 | 80.00 | 22549.96 |
9557 | 2008.04.02 15:45 | sell | 4779 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
9558 | 2008.04.02 16:45 | close | 4779 | 0.10 | 1.56320 | 0.00000 | 0.00000 | -38.00 | 22511.96 |
9559 | 2008.04.03 12:45 | sell | 4780 | 0.10 | 1.55630 | 0.00000 | 0.00000 | ||
9560 | 2008.04.03 16:00 | close | 4780 | 0.10 | 1.55940 | 0.00000 | 0.00000 | -31.00 | 22480.96 |
9561 | 2008.04.03 16:00 | buy | 4781 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
9562 | 2008.04.03 16:30 | buy | 4782 | 0.10 | 1.56070 | 0.00000 | 0.00000 | ||
9563 | 2008.04.03 17:15 | close | 4782 | 0.10 | 1.55750 | 0.00000 | 0.00000 | -32.00 | 22448.96 |
9564 | 2008.04.03 18:30 | buy | 4783 | 0.10 | 1.56690 | 0.00000 | 0.00000 | ||
9565 | 2008.04.03 19:30 | close | 4783 | 0.10 | 1.56800 | 0.00000 | 0.00000 | 11.00 | 22459.96 |
9566 | 2008.04.08 03:30 | buy | 4784 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
9567 | 2008.04.08 03:45 | buy | 4785 | 0.10 | 1.57860 | 0.00000 | 0.00000 | ||
9568 | 2008.04.08 04:00 | buy | 4786 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
9569 | 2008.04.08 04:15 | buy | 4787 | 0.10 | 1.57770 | 0.00000 | 0.00000 | ||
9570 | 2008.04.08 06:45 | close | 4787 | 0.10 | 1.57520 | 0.00000 | 0.00000 | -25.00 | 22434.96 |
9571 | 2008.04.08 06:45 | close | 4786 | 0.10 | 1.57520 | 0.00000 | 0.00000 | -26.00 | 22408.96 |
9572 | 2008.04.08 06:45 | close | 4785 | 0.10 | 1.57520 | 0.00000 | 0.00000 | -34.00 | 22374.96 |
9573 | 2008.04.08 06:45 | close | 4784 | 0.10 | 1.57520 | 0.00000 | 0.00000 | -27.00 | 22347.96 |
9574 | 2008.04.08 06:45 | close | 4781 | 0.10 | 1.57520 | 0.00000 | 0.00000 | 157.78 | 22505.74 |
9575 | 2008.04.10 12:15 | buy | 4788 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
9576 | 2008.04.10 12:30 | close | 4788 | 0.10 | 1.58970 | 0.00000 | 0.00000 | -13.00 | 22492.74 |
9577 | 2008.04.10 18:45 | sell | 4789 | 0.10 | 1.57570 | 0.00000 | 0.00000 | ||
9578 | 2008.04.10 19:00 | sell | 4790 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
9579 | 2008.04.11 09:15 | close | 4790 | 0.10 | 1.57840 | 0.00000 | 0.00000 | -41.14 | 22451.60 |
9580 | 2008.04.11 10:00 | close | 4789 | 0.10 | 1.58190 | 0.00000 | 0.00000 | -62.14 | 22389.46 |
9581 | 2008.04.11 10:45 | buy | 4791 | 0.10 | 1.58450 | 0.00000 | 0.00000 | ||
9582 | 2008.04.11 11:30 | close | 4791 | 0.10 | 1.58160 | 0.00000 | 0.00000 | -29.00 | 22360.46 |
9583 | 2008.04.16 12:30 | buy | 4792 | 0.10 | 1.58960 | 0.00000 | 0.00000 | ||
9584 | 2008.04.16 12:45 | buy | 4793 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
9585 | 2008.04.16 13:00 | buy | 4794 | 0.10 | 1.59450 | 0.00000 | 0.00000 | ||
9586 | 2008.04.16 13:15 | buy | 4795 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
9587 | 2008.04.16 19:00 | close | 4795 | 0.10 | 1.59750 | 0.00000 | 0.00000 | 28.00 | 22388.46 |
9588 | 2008.04.17 11:00 | buy | 4796 | 0.10 | 1.59730 | 0.00000 | 0.00000 | ||
9589 | 2008.04.17 11:15 | close | 4796 | 0.10 | 1.59560 | 0.00000 | 0.00000 | -17.00 | 22371.46 |
9590 | 2008.04.17 15:00 | close | 4794 | 0.10 | 1.58520 | 0.00000 | 0.00000 | -93.22 | 22278.24 |
9591 | 2008.04.17 15:00 | close | 4793 | 0.10 | 1.58520 | 0.00000 | 0.00000 | -85.22 | 22193.02 |
9592 | 2008.04.17 15:00 | close | 4792 | 0.10 | 1.58520 | 0.00000 | 0.00000 | -44.22 | 22148.81 |
9593 | 2008.04.17 15:00 | sell | 4797 | 0.10 | 1.58520 | 0.00000 | 0.00000 | ||
9594 | 2008.04.17 15:30 | close | 4797 | 0.10 | 1.58940 | 0.00000 | 0.00000 | -42.00 | 22106.81 |
9595 | 2008.04.18 12:45 | sell | 4798 | 0.10 | 1.58790 | 0.00000 | 0.00000 | ||
9596 | 2008.04.18 13:00 | sell | 4799 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
9597 | 2008.04.18 13:15 | sell | 4800 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
9598 | 2008.04.18 13:30 | sell | 4801 | 0.10 | 1.58550 | 0.00000 | 0.00000 | ||
9599 | 2008.04.18 13:45 | sell | 4802 | 0.10 | 1.58460 | 0.00000 | 0.00000 | ||
9600 | 2008.04.18 14:45 | close | 4802 | 0.10 | 1.58150 | 0.00000 | 0.00000 | 31.00 | 22137.81 |
9601 | 2008.04.18 14:45 | close | 4801 | 0.10 | 1.58150 | 0.00000 | 0.00000 | 40.00 | 22177.81 |
9602 | 2008.04.18 15:00 | close | 4800 | 0.10 | 1.57820 | 0.00000 | 0.00000 | 78.00 | 22255.81 |
9603 | 2008.04.18 15:15 | sell | 4803 | 0.10 | 1.57800 | 0.00000 | 0.00000 | ||
9604 | 2008.04.18 15:45 | sell | 4804 | 0.10 | 1.57120 | 0.00000 | 0.00000 | ||
9605 | 2008.04.18 16:00 | sell | 4805 | 0.10 | 1.57380 | 0.00000 | 0.00000 | ||
9606 | 2008.04.18 20:45 | close | 4805 | 0.10 | 1.57690 | 0.00000 | 0.00000 | -31.00 | 22224.81 |
9607 | 2008.04.18 21:30 | close | 4804 | 0.10 | 1.57990 | 0.00000 | 0.00000 | -87.00 | 22137.81 |
9608 | 2008.04.21 01:01 | close | 4803 | 0.10 | 1.58150 | 0.00000 | 0.00000 | -35.14 | 22102.66 |
9609 | 2008.04.21 04:45 | close | 4799 | 0.10 | 1.58210 | 0.00000 | 0.00000 | 48.86 | 22151.52 |
9610 | 2008.04.21 05:30 | close | 4798 | 0.10 | 1.58260 | 0.00000 | 0.00000 | 52.86 | 22204.38 |
9611 | 2008.04.21 11:00 | buy | 4806 | 0.10 | 1.58810 | 0.00000 | 0.00000 | ||
9612 | 2008.04.21 11:15 | buy | 4807 | 0.10 | 1.58760 | 0.00000 | 0.00000 | ||
9613 | 2008.04.21 11:30 | close | 4807 | 0.10 | 1.58550 | 0.00000 | 0.00000 | -21.00 | 22183.38 |
9614 | 2008.04.21 12:15 | close | 4806 | 0.10 | 1.58470 | 0.00000 | 0.00000 | -34.00 | 22149.38 |
9615 | 2008.04.22 08:45 | sell | 4808 | 0.10 | 1.58630 | 0.00000 | 0.00000 | ||
9616 | 2008.04.22 09:00 | sell | 4809 | 0.10 | 1.58590 | 0.00000 | 0.00000 | ||
9617 | 2008.04.22 09:15 | close | 4809 | 0.10 | 1.58780 | 0.00000 | 0.00000 | -19.00 | 22130.38 |
9618 | 2008.04.22 09:15 | close | 4808 | 0.10 | 1.58780 | 0.00000 | 0.00000 | -15.00 | 22115.38 |
9619 | 2008.04.22 11:15 | buy | 4810 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
9620 | 2008.04.22 11:30 | buy | 4811 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
9621 | 2008.04.22 11:45 | buy | 4812 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
9622 | 2008.04.22 12:00 | buy | 4813 | 0.10 | 1.59520 | 0.00000 | 0.00000 | ||
9623 | 2008.04.22 16:30 | close | 4813 | 0.10 | 1.59040 | 0.00000 | 0.00000 | -48.00 | 22067.38 |
9624 | 2008.04.22 16:30 | close | 4812 | 0.10 | 1.59040 | 0.00000 | 0.00000 | -37.00 | 22030.38 |
9625 | 2008.04.22 17:30 | close | 4811 | 0.10 | 1.59900 | 0.00000 | 0.00000 | 65.00 | 22095.38 |
9626 | 2008.04.22 17:30 | close | 4810 | 0.10 | 1.59900 | 0.00000 | 0.00000 | 65.00 | 22160.38 |
9627 | 2008.04.22 17:45 | buy | 4814 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
9628 | 2008.04.23 10:15 | close | 4814 | 0.10 | 1.59480 | 0.00000 | 0.00000 | -40.07 | 22120.30 |
9629 | 2008.04.23 17:15 | sell | 4815 | 0.10 | 1.58660 | 0.00000 | 0.00000 | ||
9630 | 2008.04.23 19:00 | close | 4815 | 0.10 | 1.58970 | 0.00000 | 0.00000 | -31.00 | 22089.30 |
9631 | 2008.04.24 11:15 | sell | 4816 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
9632 | 2008.04.24 11:30 | sell | 4817 | 0.10 | 1.57480 | 0.00000 | 0.00000 | ||
9633 | 2008.04.24 11:45 | sell | 4818 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
9634 | 2008.04.24 12:00 | sell | 4819 | 0.10 | 1.57420 | 0.00000 | 0.00000 | ||
9635 | 2008.04.24 12:15 | sell | 4820 | 0.10 | 1.57340 | 0.00000 | 0.00000 | ||
9636 | 2008.04.24 15:30 | close | 4820 | 0.10 | 1.57720 | 0.00000 | 0.00000 | -38.00 | 22051.30 |
9637 | 2008.04.24 18:15 | close | 4819 | 0.10 | 1.56770 | 0.00000 | 0.00000 | 65.00 | 22116.30 |
9638 | 2008.04.24 18:30 | close | 4818 | 0.10 | 1.56500 | 0.00000 | 0.00000 | 103.00 | 22219.30 |
9639 | 2008.04.24 18:30 | close | 4817 | 0.10 | 1.56500 | 0.00000 | 0.00000 | 98.00 | 22317.30 |
9640 | 2008.04.25 11:15 | sell | 4821 | 0.10 | 1.55740 | 0.00000 | 0.00000 | ||
9641 | 2008.04.25 11:30 | sell | 4822 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
9642 | 2008.04.25 12:30 | close | 4822 | 0.10 | 1.56020 | 0.00000 | 0.00000 | -33.00 | 22284.30 |
9643 | 2008.04.25 12:45 | close | 4821 | 0.10 | 1.56110 | 0.00000 | 0.00000 | -37.00 | 22247.30 |
9644 | 2008.04.25 12:45 | close | 4816 | 0.10 | 1.56110 | 0.00000 | 0.00000 | 155.86 | 22403.16 |
9645 | 2008.04.29 09:45 | sell | 4823 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
9646 | 2008.04.29 10:15 | sell | 4824 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
9647 | 2008.04.29 10:30 | sell | 4825 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
9648 | 2008.04.29 10:45 | sell | 4826 | 0.10 | 1.55740 | 0.00000 | 0.00000 | ||
9649 | 2008.04.29 17:00 | close | 4826 | 0.10 | 1.55920 | 0.00000 | 0.00000 | -18.00 | 22385.16 |
9650 | 2008.04.29 17:30 | close | 4825 | 0.10 | 1.56070 | 0.00000 | 0.00000 | -31.00 | 22354.16 |
9651 | 2008.04.29 17:30 | close | 4824 | 0.10 | 1.56070 | 0.00000 | 0.00000 | -29.00 | 22325.16 |
9652 | 2008.04.29 17:30 | close | 4823 | 0.10 | 1.56070 | 0.00000 | 0.00000 | -13.00 | 22312.16 |
9653 | 2008.04.30 11:45 | sell | 4827 | 0.10 | 1.55390 | 0.00000 | 0.00000 | ||
9654 | 2008.04.30 12:00 | sell | 4828 | 0.10 | 1.55440 | 0.00000 | 0.00000 | ||
9655 | 2008.04.30 12:30 | close | 4828 | 0.10 | 1.55610 | 0.00000 | 0.00000 | -17.00 | 22295.16 |
9656 | 2008.04.30 16:30 | close | 4827 | 0.10 | 1.55630 | 0.00000 | 0.00000 | -24.00 | 22271.16 |
9657 | 2008.04.30 21:45 | buy | 4829 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
9658 | 2008.04.30 22:00 | buy | 4830 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
9659 | 2008.04.30 22:15 | buy | 4831 | 0.10 | 1.56240 | 0.00000 | 0.00000 | ||
9660 | 2008.04.30 22:30 | buy | 4832 | 0.10 | 1.56190 | 0.00000 | 0.00000 | ||
9661 | 2008.04.30 22:45 | close | 4832 | 0.10 | 1.56100 | 0.00000 | 0.00000 | -9.00 | 22262.16 |
9662 | 2008.05.01 10:30 | close | 4831 | 0.10 | 1.55700 | 0.00000 | 0.00000 | -54.22 | 22207.94 |
9663 | 2008.05.01 10:30 | close | 4830 | 0.10 | 1.55700 | 0.00000 | 0.00000 | -70.22 | 22137.73 |
9664 | 2008.05.01 10:30 | close | 4829 | 0.10 | 1.55700 | 0.00000 | 0.00000 | -61.22 | 22076.51 |
9665 | 2008.05.01 10:30 | sell | 4833 | 0.10 | 1.55700 | 0.00000 | 0.00000 | ||
9666 | 2008.05.01 10:45 | sell | 4834 | 0.10 | 1.55500 | 0.00000 | 0.00000 | ||
9667 | 2008.05.01 11:00 | sell | 4835 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
9668 | 2008.05.01 11:15 | sell | 4836 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
9669 | 2008.05.01 11:30 | sell | 4837 | 0.10 | 1.55390 | 0.00000 | 0.00000 | ||
9670 | 2008.05.01 17:15 | close | 4837 | 0.10 | 1.54680 | 0.00000 | 0.00000 | 71.00 | 22147.51 |
9671 | 2008.05.01 17:15 | close | 4836 | 0.10 | 1.54680 | 0.00000 | 0.00000 | 69.00 | 22216.51 |
9672 | 2008.05.01 17:15 | close | 4835 | 0.10 | 1.54680 | 0.00000 | 0.00000 | 69.00 | 22285.51 |
9673 | 2008.05.01 18:15 | close | 4834 | 0.10 | 1.54440 | 0.00000 | 0.00000 | 106.00 | 22391.51 |
9674 | 2008.05.02 16:45 | close | 4833 | 0.10 | 1.54130 | 0.00000 | 0.00000 | 156.86 | 22548.37 |
9675 | 2008.05.06 12:45 | buy | 4838 | 0.10 | 1.55180 | 0.00000 | 0.00000 | ||
9676 | 2008.05.06 16:45 | close | 4838 | 0.10 | 1.55610 | 0.00000 | 0.00000 | 43.00 | 22591.37 |
9677 | 2008.05.07 13:15 | sell | 4839 | 0.10 | 1.54150 | 0.00000 | 0.00000 | ||
9678 | 2008.05.08 03:00 | close | 4839 | 0.10 | 1.53440 | 0.00000 | 0.00000 | 70.57 | 22661.94 |
9679 | 2008.05.08 16:45 | buy | 4840 | 0.10 | 1.54240 | 0.00000 | 0.00000 | ||
9680 | 2008.05.08 23:30 | close | 4840 | 0.10 | 1.53920 | 0.00000 | 0.00000 | -32.00 | 22629.94 |
9681 | 2008.05.13 12:30 | sell | 4841 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
9682 | 2008.05.13 12:45 | sell | 4842 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
9683 | 2008.05.13 18:30 | close | 4842 | 0.10 | 1.55000 | 0.00000 | 0.00000 | -34.00 | 22595.94 |
9684 | 2008.05.13 18:30 | close | 4841 | 0.10 | 1.55000 | 0.00000 | 0.00000 | -26.00 | 22569.94 |
9685 | 2008.05.15 09:30 | buy | 4843 | 0.10 | 1.55320 | 0.00000 | 0.00000 | ||
9686 | 2008.05.15 10:00 | buy | 4844 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
9687 | 2008.05.15 11:00 | close | 4844 | 0.10 | 1.55230 | 0.00000 | 0.00000 | -23.00 | 22546.94 |
9688 | 2008.05.15 12:15 | close | 4843 | 0.10 | 1.55060 | 0.00000 | 0.00000 | -26.00 | 22520.94 |
9689 | 2008.05.16 17:45 | buy | 4845 | 0.10 | 1.55620 | 0.00000 | 0.00000 | ||
9690 | 2008.05.16 18:15 | buy | 4846 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
9691 | 2008.05.19 11:45 | buy | 4847 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
9692 | 2008.05.19 12:30 | close | 4847 | 0.10 | 1.56030 | 0.00000 | 0.00000 | -18.00 | 22502.94 |
9693 | 2008.05.19 12:30 | close | 4846 | 0.10 | 1.56030 | 0.00000 | 0.00000 | 24.93 | 22527.86 |
9694 | 2008.05.19 17:16 | close | 4845 | 0.10 | 1.55230 | 0.00000 | 0.00000 | -39.07 | 22488.79 |
9695 | 2008.05.19 17:16 | sell | 4848 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
9696 | 2008.05.19 17:31 | sell | 4849 | 0.10 | 1.55030 | 0.00000 | 0.00000 | ||
9697 | 2008.05.20 09:15 | close | 4849 | 0.10 | 1.55470 | 0.00000 | 0.00000 | -44.14 | 22444.65 |
9698 | 2008.05.20 09:30 | close | 4848 | 0.10 | 1.55660 | 0.00000 | 0.00000 | -43.14 | 22401.50 |
9699 | 2008.05.20 10:15 | buy | 4850 | 0.10 | 1.55830 | 0.00000 | 0.00000 | ||
9700 | 2008.05.20 12:30 | close | 4850 | 0.10 | 1.56410 | 0.00000 | 0.00000 | 58.00 | 22459.50 |
9701 | 2008.05.20 13:30 | buy | 4851 | 0.10 | 1.56650 | 0.00000 | 0.00000 | ||
9702 | 2008.05.21 11:15 | buy | 4852 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
9703 | 2008.05.21 11:30 | buy | 4853 | 0.10 | 1.57120 | 0.00000 | 0.00000 | ||
9704 | 2008.05.21 11:45 | buy | 4854 | 0.10 | 1.57230 | 0.00000 | 0.00000 | ||
9705 | 2008.05.21 12:00 | buy | 4855 | 0.10 | 1.57350 | 0.00000 | 0.00000 | ||
9706 | 2008.05.21 12:15 | buy | 4856 | 0.10 | 1.57220 | 0.00000 | 0.00000 | ||
9707 | 2008.05.21 13:30 | close | 4856 | 0.10 | 1.57480 | 0.00000 | 0.00000 | 26.00 | 22485.50 |
9708 | 2008.05.21 14:00 | close | 4855 | 0.10 | 1.57620 | 0.00000 | 0.00000 | 27.00 | 22512.50 |
9709 | 2008.05.21 21:45 | close | 4854 | 0.10 | 1.57810 | 0.00000 | 0.00000 | 58.00 | 22570.50 |
9710 | 2008.05.21 21:45 | close | 4853 | 0.10 | 1.57810 | 0.00000 | 0.00000 | 69.00 | 22639.50 |
9711 | 2008.05.21 21:45 | close | 4852 | 0.10 | 1.57810 | 0.00000 | 0.00000 | 57.00 | 22696.50 |
9712 | 2008.05.21 23:16 | close | 4851 | 0.10 | 1.57890 | 0.00000 | 0.00000 | 123.93 | 22820.43 |
9713 | 2008.05.22 11:15 | sell | 4857 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
9714 | 2008.05.22 12:30 | close | 4857 | 0.10 | 1.57750 | 0.00000 | 0.00000 | -22.00 | 22798.43 |
9715 | 2008.05.27 09:45 | sell | 4858 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
9716 | 2008.05.27 10:00 | sell | 4859 | 0.10 | 1.57500 | 0.00000 | 0.00000 | ||
9717 | 2008.05.27 10:15 | sell | 4860 | 0.10 | 1.57570 | 0.00000 | 0.00000 | ||
9718 | 2008.05.27 10:30 | sell | 4861 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
9719 | 2008.05.27 11:45 | close | 4861 | 0.10 | 1.57650 | 0.00000 | 0.00000 | -21.00 | 22777.43 |
9720 | 2008.05.27 11:45 | close | 4860 | 0.10 | 1.57650 | 0.00000 | 0.00000 | -8.00 | 22769.43 |
9721 | 2008.05.27 12:30 | close | 4859 | 0.10 | 1.57730 | 0.00000 | 0.00000 | -23.00 | 22746.43 |
9722 | 2008.05.27 21:15 | close | 4858 | 0.10 | 1.57120 | 0.00000 | 0.00000 | 42.00 | 22788.43 |
9723 | 2008.05.28 12:15 | sell | 4862 | 0.10 | 1.56950 | 0.00000 | 0.00000 | ||
9724 | 2008.05.28 12:30 | sell | 4863 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
9725 | 2008.05.28 13:00 | sell | 4864 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
9726 | 2008.05.28 15:45 | close | 4864 | 0.10 | 1.56280 | 0.00000 | 0.00000 | 52.00 | 22840.43 |
9727 | 2008.05.28 15:45 | close | 4863 | 0.10 | 1.56280 | 0.00000 | 0.00000 | 52.00 | 22892.43 |
9728 | 2008.05.28 15:45 | close | 4862 | 0.10 | 1.56280 | 0.00000 | 0.00000 | 67.00 | 22959.43 |
9729 | 2008.05.29 09:30 | sell | 4865 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
9730 | 2008.05.29 16:15 | close | 4865 | 0.10 | 1.55370 | 0.00000 | 0.00000 | 45.00 | 23004.43 |
9731 | 2008.05.30 09:30 | sell | 4866 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
9732 | 2008.05.30 10:00 | sell | 4867 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
9733 | 2008.05.30 13:30 | close | 4867 | 0.10 | 1.55170 | 0.00000 | 0.00000 | -28.00 | 22976.43 |
9734 | 2008.05.30 13:30 | close | 4866 | 0.10 | 1.55170 | 0.00000 | 0.00000 | -28.00 | 22948.43 |
9735 | 2008.06.03 11:30 | buy | 4868 | 0.10 | 1.56020 | 0.00000 | 0.00000 | ||
9736 | 2008.06.03 11:45 | buy | 4869 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
9737 | 2008.06.03 12:00 | buy | 4870 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
9738 | 2008.06.03 12:45 | close | 4870 | 0.10 | 1.56010 | 0.00000 | 0.00000 | -26.00 | 22922.43 |
9739 | 2008.06.03 14:30 | close | 4869 | 0.10 | 1.55900 | 0.00000 | 0.00000 | -25.00 | 22897.43 |
9740 | 2008.06.03 16:15 | close | 4868 | 0.10 | 1.55210 | 0.00000 | 0.00000 | -81.00 | 22816.43 |
9741 | 2008.06.03 16:15 | sell | 4871 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
9742 | 2008.06.03 16:45 | sell | 4872 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
9743 | 2008.06.03 17:00 | sell | 4873 | 0.10 | 1.54520 | 0.00000 | 0.00000 | ||
9744 | 2008.06.03 17:15 | sell | 4874 | 0.10 | 1.54330 | 0.00000 | 0.00000 | ||
9745 | 2008.06.03 17:30 | sell | 4875 | 0.10 | 1.54580 | 0.00000 | 0.00000 | ||
9746 | 2008.06.05 09:45 | close | 4875 | 0.10 | 1.54450 | 0.00000 | 0.00000 | 12.42 | 22828.86 |
9747 | 2008.06.05 11:15 | sell | 4876 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
9748 | 2008.06.05 16:00 | close | 4876 | 0.10 | 1.54650 | 0.00000 | 0.00000 | -45.00 | 22783.86 |
9749 | 2008.06.05 16:15 | close | 4874 | 0.10 | 1.55020 | 0.00000 | 0.00000 | -69.58 | 22714.28 |
9750 | 2008.06.05 16:15 | close | 4873 | 0.10 | 1.55020 | 0.00000 | 0.00000 | -50.58 | 22663.70 |
9751 | 2008.06.05 16:15 | close | 4872 | 0.10 | 1.55020 | 0.00000 | 0.00000 | -61.58 | 22602.13 |
9752 | 2008.06.05 16:15 | close | 4871 | 0.10 | 1.55020 | 0.00000 | 0.00000 | 18.42 | 22620.55 |
9753 | 2008.06.05 16:30 | buy | 4877 | 0.30 | 1.55080 | 0.00000 | 0.00000 | ||
9754 | 2008.06.05 17:00 | buy | 4878 | 0.10 | 1.55480 | 0.00000 | 0.00000 | ||
9755 | 2008.06.05 17:15 | buy | 4879 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
9756 | 2008.06.05 20:00 | close | 4879 | 0.10 | 1.55710 | 0.00000 | 0.00000 | 14.00 | 22634.55 |
9757 | 2008.06.05 21:15 | close | 4878 | 0.10 | 1.55810 | 0.00000 | 0.00000 | 33.00 | 22667.55 |
9758 | 2008.06.06 15:45 | close | 4877 | 0.20 | 1.56630 | 0.00000 | 0.00000 | 309.86 | 22977.41 |
9759 | 2008.06.06 15:45 | buy | 4880 | 0.10 | 1.55080 | 0.00000 | 0.00000 | ||
9760 | 2008.06.06 16:00 | buy | 4881 | 0.10 | 1.56710 | 0.00000 | 0.00000 | ||
9761 | 2008.06.06 16:15 | buy | 4882 | 0.10 | 1.56660 | 0.00000 | 0.00000 | ||
9762 | 2008.06.06 16:30 | buy | 4883 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
9763 | 2008.06.06 16:45 | buy | 4884 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
9764 | 2008.06.06 18:00 | close | 4884 | 0.10 | 1.57350 | 0.00000 | 0.00000 | 58.00 | 23035.41 |
9765 | 2008.06.06 18:00 | close | 4883 | 0.10 | 1.57350 | 0.00000 | 0.00000 | 55.00 | 23090.41 |
9766 | 2008.06.06 18:15 | close | 4882 | 0.10 | 1.57420 | 0.00000 | 0.00000 | 76.00 | 23166.41 |
9767 | 2008.06.06 18:15 | close | 4881 | 0.10 | 1.57420 | 0.00000 | 0.00000 | 71.00 | 23237.41 |
9768 | 2008.06.06 18:15 | close | 4880 | 0.10 | 1.57420 | 0.00000 | 0.00000 | 233.93 | 23471.34 |
9769 | 2008.06.09 10:45 | buy | 4885 | 0.10 | 1.58340 | 0.00000 | 0.00000 | ||
9770 | 2008.06.09 11:30 | close | 4885 | 0.10 | 1.58110 | 0.00000 | 0.00000 | -23.00 | 23448.34 |
9771 | 2008.06.09 16:45 | sell | 4886 | 0.10 | 1.56810 | 0.00000 | 0.00000 | ||
9772 | 2008.06.09 17:00 | sell | 4887 | 0.10 | 1.56990 | 0.00000 | 0.00000 | ||
9773 | 2008.06.09 17:15 | sell | 4888 | 0.10 | 1.56810 | 0.00000 | 0.00000 | ||
9774 | 2008.06.09 17:30 | sell | 4889 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
9775 | 2008.06.09 17:45 | close | 4889 | 0.10 | 1.57230 | 0.00000 | 0.00000 | -36.00 | 23412.34 |
9776 | 2008.06.09 17:45 | close | 4888 | 0.10 | 1.57230 | 0.00000 | 0.00000 | -42.00 | 23370.34 |
9777 | 2008.06.09 18:00 | close | 4887 | 0.10 | 1.57310 | 0.00000 | 0.00000 | -32.00 | 23338.34 |
9778 | 2008.06.09 20:15 | sell | 4890 | 0.10 | 1.56260 | 0.00000 | 0.00000 | ||
9779 | 2008.06.10 03:30 | close | 4890 | 0.10 | 1.55790 | 0.00000 | 0.00000 | 46.86 | 23385.19 |
9780 | 2008.06.10 12:45 | close | 4886 | 0.10 | 1.55040 | 0.00000 | 0.00000 | 176.86 | 23562.05 |
9781 | 2008.06.13 12:45 | sell | 4891 | 0.10 | 1.53310 | 0.00000 | 0.00000 | ||
9782 | 2008.06.13 13:00 | sell | 4892 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
9783 | 2008.06.13 13:30 | sell | 4893 | 0.10 | 1.53310 | 0.00000 | 0.00000 | ||
9784 | 2008.06.13 18:31 | close | 4893 | 0.10 | 1.53780 | 0.00000 | 0.00000 | -47.00 | 23515.05 |
9785 | 2008.06.13 18:31 | close | 4892 | 0.10 | 1.53780 | 0.00000 | 0.00000 | -43.00 | 23472.05 |
9786 | 2008.06.13 18:31 | close | 4891 | 0.10 | 1.53780 | 0.00000 | 0.00000 | -47.00 | 23425.05 |
9787 | 2008.06.16 10:00 | sell | 4894 | 0.10 | 1.53600 | 0.00000 | 0.00000 | ||
9788 | 2008.06.16 10:30 | close | 4894 | 0.10 | 1.53770 | 0.00000 | 0.00000 | -17.00 | 23408.05 |
9789 | 2008.06.17 05:15 | buy | 4895 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
9790 | 2008.06.17 07:15 | close | 4895 | 0.10 | 1.55170 | 0.00000 | 0.00000 | -19.00 | 23389.05 |
9791 | 2008.06.18 10:15 | buy | 4896 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
9792 | 2008.06.18 10:30 | buy | 4897 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
9793 | 2008.06.18 10:45 | buy | 4898 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
9794 | 2008.06.18 11:15 | close | 4898 | 0.10 | 1.55060 | 0.00000 | 0.00000 | -17.00 | 23372.05 |
9795 | 2008.06.18 11:15 | close | 4897 | 0.10 | 1.55060 | 0.00000 | 0.00000 | -31.00 | 23341.05 |
9796 | 2008.06.18 11:15 | close | 4896 | 0.10 | 1.55060 | 0.00000 | 0.00000 | -19.00 | 23322.05 |
9797 | 2008.06.18 12:00 | sell | 4899 | 0.10 | 1.54780 | 0.00000 | 0.00000 | ||
9798 | 2008.06.18 15:30 | close | 4899 | 0.10 | 1.55000 | 0.00000 | 0.00000 | -22.00 | 23300.05 |
9799 | 2008.06.19 11:45 | sell | 4900 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
9800 | 2008.06.20 08:45 | close | 4900 | 0.10 | 1.55350 | 0.00000 | 0.00000 | -31.14 | 23268.90 |
9801 | 2008.06.20 11:15 | buy | 4901 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
9802 | 2008.06.20 13:00 | buy | 4902 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
9803 | 2008.06.20 13:30 | buy | 4903 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
9804 | 2008.06.20 13:45 | buy | 4904 | 0.10 | 1.56110 | 0.00000 | 0.00000 | ||
9805 | 2008.06.23 09:15 | close | 4904 | 0.10 | 1.55820 | 0.00000 | 0.00000 | -29.07 | 23239.83 |
9806 | 2008.06.23 09:15 | close | 4903 | 0.10 | 1.55820 | 0.00000 | 0.00000 | -27.07 | 23212.76 |
9807 | 2008.06.23 10:15 | close | 4902 | 0.10 | 1.55650 | 0.00000 | 0.00000 | -29.07 | 23183.69 |
9808 | 2008.06.23 10:15 | close | 4901 | 0.10 | 1.55650 | 0.00000 | 0.00000 | -4.07 | 23179.62 |
9809 | 2008.06.23 11:15 | sell | 4905 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
9810 | 2008.06.24 10:00 | close | 4905 | 0.10 | 1.55500 | 0.00000 | 0.00000 | -27.14 | 23152.47 |
9811 | 2008.06.24 10:30 | buy | 4906 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
9812 | 2008.06.24 17:15 | close | 4906 | 0.10 | 1.56140 | 0.00000 | 0.00000 | 45.00 | 23197.47 |
9813 | 2008.06.24 17:45 | buy | 4907 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
9814 | 2008.06.24 19:16 | close | 4907 | 0.10 | 1.55830 | 0.00000 | 0.00000 | -32.00 | 23165.47 |
9815 | 2008.06.25 12:00 | buy | 4908 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
9816 | 2008.06.25 17:45 | close | 4908 | 0.10 | 1.55690 | 0.00000 | 0.00000 | -19.00 | 23146.47 |
9817 | 2008.06.25 18:00 | sell | 4909 | 0.10 | 1.55620 | 0.00000 | 0.00000 | ||
9818 | 2008.06.25 21:00 | close | 4909 | 0.10 | 1.55890 | 0.00000 | 0.00000 | -27.00 | 23119.47 |
9819 | 2008.06.25 21:30 | buy | 4910 | 0.10 | 1.56480 | 0.00000 | 0.00000 | ||
9820 | 2008.06.25 21:45 | buy | 4911 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
9821 | 2008.06.25 22:00 | buy | 4912 | 0.10 | 1.56680 | 0.00000 | 0.00000 | ||
9822 | 2008.06.25 22:15 | buy | 4913 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
9823 | 2008.06.25 22:30 | buy | 4914 | 0.10 | 1.56850 | 0.00000 | 0.00000 | ||
9824 | 2008.06.26 10:00 | close | 4914 | 0.10 | 1.56450 | 0.00000 | 0.00000 | -40.22 | 23079.26 |
9825 | 2008.06.26 10:00 | close | 4913 | 0.10 | 1.56450 | 0.00000 | 0.00000 | -32.22 | 23047.04 |
9826 | 2008.06.26 10:00 | close | 4912 | 0.10 | 1.56450 | 0.00000 | 0.00000 | -23.22 | 23023.82 |
9827 | 2008.06.26 13:00 | close | 4911 | 0.10 | 1.57180 | 0.00000 | 0.00000 | 38.78 | 23062.61 |
9828 | 2008.06.26 18:00 | close | 4910 | 0.10 | 1.57490 | 0.00000 | 0.00000 | 100.78 | 23163.39 |
9829 | 2008.06.27 11:45 | buy | 4915 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
9830 | 2008.06.27 13:45 | close | 4915 | 0.10 | 1.57560 | 0.00000 | 0.00000 | -15.00 | 23148.39 |
9831 | 2008.06.30 14:15 | sell | 4916 | 0.10 | 1.57720 | 0.00000 | 0.00000 | ||
9832 | 2008.06.30 14:30 | sell | 4917 | 0.10 | 1.57570 | 0.00000 | 0.00000 | ||
9833 | 2008.06.30 14:45 | sell | 4918 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
9834 | 2008.06.30 15:00 | sell | 4919 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
9835 | 2008.06.30 16:30 | close | 4919 | 0.10 | 1.57770 | 0.00000 | 0.00000 | -8.00 | 23140.39 |
9836 | 2008.07.01 04:30 | close | 4918 | 0.10 | 1.57320 | 0.00000 | 0.00000 | 36.86 | 23177.25 |
9837 | 2008.07.01 13:30 | close | 4917 | 0.10 | 1.58020 | 0.00000 | 0.00000 | -45.14 | 23132.10 |
9838 | 2008.07.01 13:30 | close | 4916 | 0.10 | 1.58020 | 0.00000 | 0.00000 | -30.14 | 23101.96 |
9839 | 2008.07.02 16:00 | buy | 4920 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
9840 | 2008.07.03 15:45 | close | 4920 | 0.10 | 1.58160 | 0.00000 | 0.00000 | -49.22 | 23052.74 |
9841 | 2008.07.03 15:45 | sell | 4921 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
9842 | 2008.07.03 16:00 | sell | 4922 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
9843 | 2008.07.03 16:30 | sell | 4923 | 0.10 | 1.57520 | 0.00000 | 0.00000 | ||
9844 | 2008.07.03 16:45 | sell | 4924 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
9845 | 2008.07.03 17:00 | sell | 4925 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
9846 | 2008.07.04 02:45 | close | 4925 | 0.10 | 1.56780 | 0.00000 | 0.00000 | 64.86 | 23117.60 |
9847 | 2008.07.07 04:00 | close | 4924 | 0.10 | 1.56530 | 0.00000 | 0.00000 | 100.71 | 23218.31 |
9848 | 2008.07.07 04:00 | close | 4923 | 0.10 | 1.56530 | 0.00000 | 0.00000 | 98.71 | 23317.02 |
9849 | 2008.07.07 04:00 | close | 4922 | 0.10 | 1.56530 | 0.00000 | 0.00000 | 113.71 | 23430.74 |
9850 | 2008.07.07 04:00 | close | 4921 | 0.10 | 1.56530 | 0.00000 | 0.00000 | 162.71 | 23593.45 |
9851 | 2008.07.07 20:00 | buy | 4926 | 0.10 | 1.57180 | 0.00000 | 0.00000 | ||
9852 | 2008.07.07 20:15 | buy | 4927 | 0.10 | 1.57460 | 0.00000 | 0.00000 | ||
9853 | 2008.07.07 20:30 | buy | 4928 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
9854 | 2008.07.07 20:45 | buy | 4929 | 0.10 | 1.57480 | 0.00000 | 0.00000 | ||
9855 | 2008.07.08 04:15 | close | 4929 | 0.10 | 1.57130 | 0.00000 | 0.00000 | -35.07 | 23558.38 |
9856 | 2008.07.08 04:30 | close | 4928 | 0.10 | 1.57120 | 0.00000 | 0.00000 | -31.07 | 23527.30 |
9857 | 2008.07.08 04:30 | close | 4927 | 0.10 | 1.57120 | 0.00000 | 0.00000 | -34.07 | 23493.23 |
9858 | 2008.07.08 05:00 | close | 4926 | 0.10 | 1.56960 | 0.00000 | 0.00000 | -22.07 | 23471.16 |
9859 | 2008.07.09 08:15 | buy | 4930 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
9860 | 2008.07.09 08:30 | buy | 4931 | 0.10 | 1.57150 | 0.00000 | 0.00000 | ||
9861 | 2008.07.09 08:45 | buy | 4932 | 0.10 | 1.57130 | 0.00000 | 0.00000 | ||
9862 | 2008.07.09 10:30 | close | 4932 | 0.10 | 1.56860 | 0.00000 | 0.00000 | -27.00 | 23444.16 |
9863 | 2008.07.09 10:30 | close | 4931 | 0.10 | 1.56860 | 0.00000 | 0.00000 | -29.00 | 23415.16 |
9864 | 2008.07.09 10:30 | close | 4930 | 0.10 | 1.56860 | 0.00000 | 0.00000 | -25.00 | 23390.16 |
9865 | 2008.07.10 17:30 | buy | 4933 | 0.10 | 1.57750 | 0.00000 | 0.00000 | ||
9866 | 2008.07.10 17:45 | buy | 4934 | 0.10 | 1.57860 | 0.00000 | 0.00000 | ||
9867 | 2008.07.10 18:00 | buy | 4935 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
9868 | 2008.07.10 18:15 | buy | 4936 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
9869 | 2008.07.10 19:00 | close | 4936 | 0.10 | 1.57710 | 0.00000 | 0.00000 | -19.00 | 23371.16 |
9870 | 2008.07.11 09:45 | close | 4935 | 0.10 | 1.57640 | 0.00000 | 0.00000 | -30.07 | 23341.09 |
9871 | 2008.07.11 15:15 | close | 4934 | 0.10 | 1.58340 | 0.00000 | 0.00000 | 47.93 | 23389.02 |
9872 | 2008.07.11 15:45 | buy | 4937 | 0.10 | 1.58550 | 0.00000 | 0.00000 | ||
9873 | 2008.07.11 16:00 | buy | 4938 | 0.10 | 1.58610 | 0.00000 | 0.00000 | ||
9874 | 2008.07.11 16:15 | buy | 4939 | 0.10 | 1.58730 | 0.00000 | 0.00000 | ||
9875 | 2008.07.11 16:30 | close | 4939 | 0.10 | 1.59160 | 0.00000 | 0.00000 | 43.00 | 23432.02 |
9876 | 2008.07.11 16:30 | close | 4938 | 0.10 | 1.59160 | 0.00000 | 0.00000 | 55.00 | 23487.02 |
9877 | 2008.07.11 16:45 | buy | 4940 | 0.10 | 1.59210 | 0.00000 | 0.00000 | ||
9878 | 2008.07.11 18:45 | close | 4940 | 0.10 | 1.58910 | 0.00000 | 0.00000 | -30.00 | 23457.02 |
9879 | 2008.07.11 20:45 | close | 4937 | 0.10 | 1.58800 | 0.00000 | 0.00000 | 25.00 | 23482.02 |
9880 | 2008.07.11 20:45 | close | 4933 | 0.10 | 1.58800 | 0.00000 | 0.00000 | 104.93 | 23586.94 |
9881 | 2008.07.16 15:15 | sell | 4941 | 0.10 | 1.58870 | 0.00000 | 0.00000 | ||
9882 | 2008.07.16 15:45 | close | 4941 | 0.10 | 1.59030 | 0.00000 | 0.00000 | -16.00 | 23570.94 |
9883 | 2008.07.16 18:00 | sell | 4942 | 0.10 | 1.58190 | 0.00000 | 0.00000 | ||
9884 | 2008.07.16 18:45 | close | 4942 | 0.10 | 1.58470 | 0.00000 | 0.00000 | -28.00 | 23542.94 |
9885 | 2008.07.18 14:45 | sell | 4943 | 0.10 | 1.58270 | 0.00000 | 0.00000 | ||
9886 | 2008.07.18 15:45 | close | 4943 | 0.10 | 1.58410 | 0.00000 | 0.00000 | -14.00 | 23528.94 |
9887 | 2008.07.21 11:30 | buy | 4944 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
9888 | 2008.07.21 11:45 | buy | 4945 | 0.10 | 1.59020 | 0.00000 | 0.00000 | ||
9889 | 2008.07.21 13:00 | close | 4945 | 0.10 | 1.58800 | 0.00000 | 0.00000 | -22.00 | 23506.94 |
9890 | 2008.07.21 13:00 | close | 4944 | 0.10 | 1.58800 | 0.00000 | 0.00000 | -21.00 | 23485.94 |
9891 | 2008.07.22 15:45 | sell | 4946 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
9892 | 2008.07.22 16:00 | sell | 4947 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
9893 | 2008.07.22 16:15 | sell | 4948 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
9894 | 2008.07.22 17:15 | close | 4948 | 0.10 | 1.58510 | 0.00000 | 0.00000 | 27.00 | 23512.94 |
9895 | 2008.07.22 17:45 | close | 4947 | 0.10 | 1.58400 | 0.00000 | 0.00000 | 38.00 | 23550.94 |
9896 | 2008.07.22 18:00 | sell | 4949 | 0.10 | 1.58360 | 0.00000 | 0.00000 | ||
9897 | 2008.07.22 18:45 | sell | 4950 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
9898 | 2008.07.22 19:30 | close | 4950 | 0.10 | 1.57640 | 0.00000 | 0.00000 | 32.00 | 23582.94 |
9899 | 2008.07.23 17:15 | close | 4949 | 0.10 | 1.57100 | 0.00000 | 0.00000 | 125.86 | 23708.80 |
9900 | 2008.07.24 11:15 | close | 4946 | 0.10 | 1.56640 | 0.00000 | 0.00000 | 218.42 | 23927.22 |
9901 | 2008.07.25 16:30 | sell | 4951 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
9902 | 2008.07.25 19:15 | close | 4951 | 0.10 | 1.57150 | 0.00000 | 0.00000 | -29.00 | 23898.22 |
9903 | 2008.07.29 17:15 | sell | 4952 | 0.10 | 1.56130 | 0.00000 | 0.00000 | ||
9904 | 2008.07.29 17:30 | sell | 4953 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
9905 | 2008.07.29 17:45 | sell | 4954 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
9906 | 2008.07.29 18:00 | sell | 4955 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
9907 | 2008.07.29 18:15 | sell | 4956 | 0.10 | 1.56010 | 0.00000 | 0.00000 | ||
9908 | 2008.07.30 16:30 | sell | 4957 | 0.10 | 1.55410 | 0.00000 | 0.00000 | ||
9909 | 2008.07.30 16:45 | close | 4957 | 0.10 | 1.55270 | 0.00000 | 0.00000 | 14.00 | 23912.22 |
9910 | 2008.07.30 16:45 | close | 4956 | 0.10 | 1.55270 | 0.00000 | 0.00000 | 73.86 | 23986.08 |
9911 | 2008.07.30 19:00 | close | 4955 | 0.10 | 1.55590 | 0.00000 | 0.00000 | 35.86 | 24021.94 |
9912 | 2008.07.31 10:00 | close | 4954 | 0.10 | 1.56250 | 0.00000 | 0.00000 | -20.58 | 24001.36 |
9913 | 2008.07.31 10:15 | close | 4953 | 0.10 | 1.56350 | 0.00000 | 0.00000 | -20.58 | 23980.78 |
9914 | 2008.07.31 10:15 | close | 4952 | 0.10 | 1.56350 | 0.00000 | 0.00000 | -22.58 | 23958.21 |
9915 | 2008.07.31 11:00 | sell | 4958 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
9916 | 2008.07.31 12:15 | sell | 4959 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
9917 | 2008.07.31 15:45 | close | 4959 | 0.10 | 1.56760 | 0.00000 | 0.00000 | -68.00 | 23890.21 |
9918 | 2008.07.31 15:45 | close | 4958 | 0.10 | 1.56760 | 0.00000 | 0.00000 | -59.00 | 23831.21 |
9919 | 2008.07.31 15:45 | buy | 4960 | 0.10 | 1.56760 | 0.00000 | 0.00000 | ||
9920 | 2008.07.31 16:00 | buy | 4961 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
9921 | 2008.07.31 16:15 | buy | 4962 | 0.10 | 1.56970 | 0.00000 | 0.00000 | ||
9922 | 2008.07.31 16:30 | buy | 4963 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
9923 | 2008.07.31 16:45 | close | 4963 | 0.10 | 1.56470 | 0.00000 | 0.00000 | -32.00 | 23799.21 |
9924 | 2008.07.31 16:45 | close | 4962 | 0.10 | 1.56470 | 0.00000 | 0.00000 | -50.00 | 23749.21 |
9925 | 2008.07.31 16:45 | close | 4961 | 0.10 | 1.56470 | 0.00000 | 0.00000 | -33.00 | 23716.21 |
9926 | 2008.07.31 17:30 | close | 4960 | 0.10 | 1.56340 | 0.00000 | 0.00000 | -42.00 | 23674.21 |
9927 | 2008.07.31 18:00 | sell | 4964 | 0.10 | 1.55990 | 0.00000 | 0.00000 | ||
9928 | 2008.08.01 03:30 | close | 4964 | 0.10 | 1.55700 | 0.00000 | 0.00000 | 28.86 | 23703.06 |
9929 | 2008.08.04 17:30 | buy | 4965 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
9930 | 2008.08.04 18:45 | close | 4965 | 0.10 | 1.55740 | 0.00000 | 0.00000 | -47.00 | 23656.06 |
9931 | 2008.08.04 19:00 | sell | 4966 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
9932 | 2008.08.04 21:15 | close | 4966 | 0.10 | 1.55880 | 0.00000 | 0.00000 | -21.00 | 23635.06 |
9933 | 2008.08.05 11:00 | sell | 4967 | 0.10 | 1.54980 | 0.00000 | 0.00000 | ||
9934 | 2008.08.05 11:15 | sell | 4968 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
9935 | 2008.08.05 20:45 | close | 4968 | 0.10 | 1.54540 | 0.00000 | 0.00000 | 50.00 | 23685.06 |
9936 | 2008.08.06 01:04 | close | 4967 | 0.10 | 1.54520 | 0.00000 | 0.00000 | 45.86 | 23730.92 |
9937 | 2008.08.06 16:15 | sell | 4969 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
9938 | 2008.08.06 16:30 | sell | 4970 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
9939 | 2008.08.06 16:45 | sell | 4971 | 0.10 | 1.54110 | 0.00000 | 0.00000 | ||
9940 | 2008.08.06 18:30 | close | 4971 | 0.10 | 1.54000 | 0.00000 | 0.00000 | 11.00 | 23741.92 |
9941 | 2008.08.07 05:15 | close | 4970 | 0.10 | 1.54400 | 0.00000 | 0.00000 | -5.43 | 23736.49 |
9942 | 2008.08.07 09:15 | close | 4969 | 0.10 | 1.54620 | 0.00000 | 0.00000 | -23.43 | 23713.06 |
9943 | 2008.08.07 16:00 | sell | 4972 | 0.10 | 1.54130 | 0.00000 | 0.00000 | ||
9944 | 2008.08.07 16:15 | sell | 4973 | 0.10 | 1.54130 | 0.00000 | 0.00000 | ||
9945 | 2008.08.07 16:30 | sell | 4974 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
9946 | 2008.08.07 16:45 | sell | 4975 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
9947 | 2008.08.07 17:00 | sell | 4976 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
9948 | 2008.08.07 18:45 | close | 4976 | 0.10 | 1.53600 | 0.00000 | 0.00000 | 26.00 | 23739.06 |
9949 | 2008.08.07 19:00 | close | 4975 | 0.10 | 1.53420 | 0.00000 | 0.00000 | 51.00 | 23790.06 |
9950 | 2008.08.07 19:45 | close | 4974 | 0.10 | 1.53300 | 0.00000 | 0.00000 | 69.00 | 23859.06 |
9951 | 2008.08.07 20:00 | close | 4973 | 0.10 | 1.53260 | 0.00000 | 0.00000 | 87.00 | 23946.06 |
9952 | 2008.08.08 03:30 | sell | 4977 | 0.10 | 1.52400 | 0.00000 | 0.00000 | ||
9953 | 2008.08.08 03:45 | sell | 4978 | 0.10 | 1.52600 | 0.00000 | 0.00000 | ||
9954 | 2008.08.08 04:00 | sell | 4979 | 0.10 | 1.52440 | 0.00000 | 0.00000 | ||
9955 | 2008.08.08 04:15 | sell | 4980 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
9956 | 2008.08.08 10:30 | sell | 4981 | 0.10 | 1.51510 | 0.00000 | 0.00000 | ||
9957 | 2008.08.08 12:45 | close | 4981 | 0.10 | 1.51360 | 0.00000 | 0.00000 | 15.00 | 23961.06 |
9958 | 2008.08.08 12:45 | close | 4980 | 0.10 | 1.51360 | 0.00000 | 0.00000 | 105.00 | 24066.06 |
9959 | 2008.08.08 13:00 | close | 4979 | 0.10 | 1.51190 | 0.00000 | 0.00000 | 125.00 | 24191.06 |
9960 | 2008.08.08 13:45 | close | 4978 | 0.10 | 1.51110 | 0.00000 | 0.00000 | 149.00 | 24340.06 |
9961 | 2008.08.08 15:00 | close | 4977 | 0.10 | 1.51100 | 0.00000 | 0.00000 | 130.00 | 24470.06 |
9962 | 2008.08.08 15:45 | close | 4972 | 0.10 | 1.50560 | 0.00000 | 0.00000 | 356.86 | 24826.91 |
9963 | 2008.08.11 11:00 | buy | 4982 | 0.10 | 1.50350 | 0.00000 | 0.00000 | ||
9964 | 2008.08.11 11:15 | buy | 4983 | 0.10 | 1.50700 | 0.00000 | 0.00000 | ||
9965 | 2008.08.11 11:30 | buy | 4984 | 0.10 | 1.50730 | 0.00000 | 0.00000 | ||
9966 | 2008.08.11 11:45 | buy | 4985 | 0.10 | 1.50670 | 0.00000 | 0.00000 | ||
9967 | 2008.08.11 13:00 | close | 4985 | 0.10 | 1.50350 | 0.00000 | 0.00000 | -32.00 | 24794.91 |
9968 | 2008.08.11 13:00 | close | 4984 | 0.10 | 1.50350 | 0.00000 | 0.00000 | -38.00 | 24756.91 |
9969 | 2008.08.11 13:15 | close | 4983 | 0.10 | 1.50200 | 0.00000 | 0.00000 | -50.00 | 24706.91 |
9970 | 2008.08.11 14:30 | close | 4982 | 0.10 | 1.50040 | 0.00000 | 0.00000 | -31.00 | 24675.91 |
9971 | 2008.08.14 19:45 | sell | 4986 | 0.10 | 1.47970 | 0.00000 | 0.00000 | ||
9972 | 2008.08.15 17:00 | close | 4986 | 0.10 | 1.46850 | 0.00000 | 0.00000 | 111.86 | 24787.77 |
9973 | 2008.08.19 19:15 | buy | 4987 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
9974 | 2008.08.20 10:15 | close | 4987 | 0.10 | 1.47440 | 0.00000 | 0.00000 | -29.07 | 24758.70 |
9975 | 2008.08.20 13:00 | sell | 4988 | 0.10 | 1.47020 | 0.00000 | 0.00000 | ||
9976 | 2008.08.20 14:30 | close | 4988 | 0.10 | 1.47300 | 0.00000 | 0.00000 | -28.00 | 24730.70 |
9977 | 2008.08.20 18:30 | sell | 4989 | 0.10 | 1.46810 | 0.00000 | 0.00000 | ||
9978 | 2008.08.20 21:15 | close | 4989 | 0.10 | 1.47220 | 0.00000 | 0.00000 | -41.00 | 24689.70 |
9979 | 2008.08.26 03:15 | sell | 4990 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
9980 | 2008.08.26 11:30 | sell | 4991 | 0.10 | 1.46110 | 0.00000 | 0.00000 | ||
9981 | 2008.08.26 11:45 | sell | 4992 | 0.10 | 1.46120 | 0.00000 | 0.00000 | ||
9982 | 2008.08.26 12:00 | sell | 4993 | 0.10 | 1.46090 | 0.00000 | 0.00000 | ||
9983 | 2008.08.26 12:16 | sell | 4994 | 0.10 | 1.45950 | 0.00000 | 0.00000 | ||
9984 | 2008.08.26 16:30 | close | 4994 | 0.10 | 1.46460 | 0.00000 | 0.00000 | -51.00 | 24638.70 |
9985 | 2008.08.26 16:30 | close | 4993 | 0.10 | 1.46460 | 0.00000 | 0.00000 | -37.00 | 24601.70 |
9986 | 2008.08.26 16:30 | close | 4992 | 0.10 | 1.46460 | 0.00000 | 0.00000 | -34.00 | 24567.70 |
9987 | 2008.08.26 16:45 | close | 4991 | 0.10 | 1.46530 | 0.00000 | 0.00000 | -42.00 | 24525.70 |
9988 | 2008.08.26 17:15 | close | 4990 | 0.10 | 1.46600 | 0.00000 | 0.00000 | 44.00 | 24569.70 |
9989 | 2008.08.27 04:15 | buy | 4995 | 0.10 | 1.47110 | 0.00000 | 0.00000 | ||
9990 | 2008.08.27 10:00 | close | 4995 | 0.10 | 1.46830 | 0.00000 | 0.00000 | -28.00 | 24541.70 |
9991 | 2008.09.02 09:45 | sell | 4996 | 0.10 | 1.45230 | 0.00000 | 0.00000 | ||
9992 | 2008.09.02 16:00 | close | 4996 | 0.10 | 1.44740 | 0.00000 | 0.00000 | 49.00 | 24590.70 |
9993 | 2008.09.04 17:45 | sell | 4997 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
9994 | 2008.09.05 00:15 | close | 4997 | 0.10 | 1.42640 | 0.00000 | 0.00000 | 119.86 | 24710.55 |
9995 | 2008.09.05 01:15 | sell | 4998 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
9996 | 2008.09.05 08:15 | close | 4998 | 0.10 | 1.43070 | 0.00000 | 0.00000 | -82.00 | 24628.55 |
9997 | 2008.09.10 18:30 | sell | 4999 | 0.10 | 1.40170 | 0.00000 | 0.00000 | ||
9998 | 2008.09.10 20:00 | close | 4999 | 0.10 | 1.40590 | 0.00000 | 0.00000 | -42.00 | 24586.55 |
9999 | 2008.09.15 06:15 | buy | 5000 | 0.10 | 1.44430 | 0.00000 | 0.00000 | ||
10000 | 2008.09.15 07:45 | close | 5000 | 0.10 | 1.43500 | 0.00000 | 0.00000 | -93.00 | 24493.55 |
10001 | 2008.09.17 20:30 | buy | 5001 | 0.10 | 1.42680 | 0.00000 | 0.00000 | ||
10002 | 2008.09.17 20:45 | buy | 5002 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
10003 | 2008.09.17 21:00 | buy | 5003 | 0.10 | 1.43040 | 0.00000 | 0.00000 | ||
10004 | 2008.09.17 21:15 | buy | 5004 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
10005 | 2008.09.17 21:30 | buy | 5005 | 0.10 | 1.43460 | 0.00000 | 0.00000 | ||
10006 | 2008.09.17 21:45 | close | 5005 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 10.00 | 24503.55 |
10007 | 2008.09.18 03:45 | close | 5004 | 0.10 | 1.43870 | 0.00000 | 0.00000 | 47.78 | 24551.34 |
10008 | 2008.09.18 11:30 | close | 5003 | 0.10 | 1.44050 | 0.00000 | 0.00000 | 100.78 | 24652.12 |
10009 | 2008.09.18 13:00 | close | 5002 | 0.10 | 1.44720 | 0.00000 | 0.00000 | 185.78 | 24837.90 |
10010 | 2008.09.18 13:15 | close | 5001 | 0.10 | 1.45200 | 0.00000 | 0.00000 | 251.78 | 25089.69 |
10011 | 2008.09.19 16:30 | buy | 5006 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
10012 | 2008.09.19 16:45 | buy | 5007 | 0.10 | 1.44060 | 0.00000 | 0.00000 | ||
10013 | 2008.09.22 06:15 | close | 5007 | 0.10 | 1.45540 | 0.00000 | 0.00000 | 147.93 | 25237.62 |
10014 | 2008.09.22 06:15 | close | 5006 | 0.10 | 1.45540 | 0.00000 | 0.00000 | 153.93 | 25391.54 |
10015 | 2008.09.23 13:30 | buy | 5008 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
10016 | 2008.09.23 14:15 | close | 5008 | 0.10 | 1.47640 | 0.00000 | 0.00000 | -31.00 | 25360.54 |
10017 | 2008.09.29 10:15 | sell | 5009 | 0.10 | 1.43690 | 0.00000 | 0.00000 | ||
10018 | 2008.09.29 10:30 | sell | 5010 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
10019 | 2008.09.29 10:45 | sell | 5011 | 0.10 | 1.43370 | 0.00000 | 0.00000 | ||
10020 | 2008.09.29 16:45 | close | 5011 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -58.00 | 25302.54 |
10021 | 2008.09.29 17:15 | close | 5010 | 0.10 | 1.44280 | 0.00000 | 0.00000 | -103.00 | 25199.54 |
10022 | 2008.09.29 17:15 | close | 5009 | 0.10 | 1.44280 | 0.00000 | 0.00000 | -59.00 | 25140.54 |
10023 | 2008.09.30 16:45 | sell | 5012 | 0.10 | 1.41770 | 0.00000 | 0.00000 | ||
10024 | 2008.09.30 18:15 | sell | 5013 | 0.10 | 1.40620 | 0.00000 | 0.00000 | ||
10025 | 2008.10.01 02:45 | close | 5013 | 0.10 | 1.41280 | 0.00000 | 0.00000 | -66.14 | 25074.40 |
10026 | 2008.10.01 12:45 | close | 5012 | 0.10 | 1.41690 | 0.00000 | 0.00000 | 7.86 | 25082.26 |
10027 | 2008.10.01 15:30 | sell | 5014 | 0.10 | 1.39980 | 0.00000 | 0.00000 | ||
10028 | 2008.10.01 15:45 | close | 5014 | 0.10 | 1.40430 | 0.00000 | 0.00000 | -45.00 | 25037.26 |
10029 | 2008.10.01 16:00 | sell | 5015 | 0.10 | 1.40230 | 0.00000 | 0.00000 | ||
10030 | 2008.10.01 19:45 | close | 5015 | 0.10 | 1.40650 | 0.00000 | 0.00000 | -42.00 | 24995.26 |
10031 | 2008.10.07 16:45 | buy | 5016 | 0.10 | 1.37230 | 0.00000 | 0.00000 | ||
10032 | 2008.10.07 17:45 | close | 5016 | 0.10 | 1.36560 | 0.00000 | 0.00000 | -67.00 | 24928.26 |
10033 | 2008.10.10 21:30 | sell | 5017 | 0.10 | 1.32980 | 0.00000 | 0.00000 | ||
10034 | 2008.10.10 21:45 | sell | 5018 | 0.10 | 1.32730 | 0.00000 | 0.00000 | ||
10035 | 2008.10.10 22:15 | close | 5018 | 0.10 | 1.33630 | 0.00000 | 0.00000 | -90.00 | 24838.26 |
10036 | 2008.10.10 22:30 | close | 5017 | 0.10 | 1.34130 | 0.00000 | 0.00000 | -115.00 | 24723.26 |
10037 | 2008.10.16 07:45 | sell | 5019 | 0.10 | 1.33520 | 0.00000 | 0.00000 | ||
10038 | 2008.10.16 08:15 | close | 5019 | 0.10 | 1.34130 | 0.00000 | 0.00000 | -61.00 | 24662.26 |
10039 | 2008.10.21 10:30 | sell | 5020 | 0.10 | 1.32530 | 0.00000 | 0.00000 | ||
10040 | 2008.10.21 10:45 | sell | 5021 | 0.10 | 1.32580 | 0.00000 | 0.00000 | ||
10041 | 2008.10.21 15:15 | close | 5021 | 0.10 | 1.31850 | 0.00000 | 0.00000 | 73.00 | 24735.26 |
10042 | 2008.10.21 15:15 | close | 5020 | 0.10 | 1.31850 | 0.00000 | 0.00000 | 68.00 | 24803.26 |
10043 | 2008.10.21 19:00 | sell | 5022 | 0.10 | 1.31010 | 0.00000 | 0.00000 | ||
10044 | 2008.10.22 05:30 | close | 5022 | 0.10 | 1.29690 | 0.00000 | 0.00000 | 131.86 | 24935.11 |
10045 | 2008.10.22 07:30 | sell | 5023 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
10046 | 2008.10.22 08:15 | close | 5023 | 0.10 | 1.28730 | 0.00000 | 0.00000 | -99.00 | 24836.11 |
10047 | 2008.10.29 16:30 | buy | 5024 | 0.10 | 1.29570 | 0.00000 | 0.00000 | ||
10048 | 2008.10.29 16:45 | buy | 5025 | 0.10 | 1.29740 | 0.00000 | 0.00000 | ||
10049 | 2008.10.29 18:00 | close | 5025 | 0.10 | 1.28490 | 0.00000 | 0.00000 | -125.00 | 24711.11 |
10050 | 2008.10.29 18:00 | close | 5024 | 0.10 | 1.28490 | 0.00000 | 0.00000 | -108.00 | 24603.11 |
10051 | 2008.11.05 17:30 | buy | 5026 | 0.10 | 1.30900 | 0.00000 | 0.00000 | ||
10052 | 2008.11.05 18:30 | close | 5026 | 0.10 | 1.30160 | 0.00000 | 0.00000 | -74.00 | 24529.11 |
10053 | 2008.11.11 17:30 | sell | 5027 | 0.10 | 1.26120 | 0.00000 | 0.00000 | ||
10054 | 2008.11.11 17:45 | sell | 5028 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
10055 | 2008.11.11 18:00 | sell | 5029 | 0.10 | 1.25430 | 0.00000 | 0.00000 | ||
10056 | 2008.11.12 00:15 | close | 5029 | 0.10 | 1.25120 | 0.00000 | 0.00000 | 30.86 | 24559.97 |
10057 | 2008.11.12 08:30 | close | 5028 | 0.10 | 1.25990 | 0.00000 | 0.00000 | -12.14 | 24547.82 |
10058 | 2008.11.12 23:00 | close | 5027 | 0.10 | 1.24800 | 0.00000 | 0.00000 | 131.86 | 24679.68 |
10059 | 2008.11.13 21:45 | buy | 5030 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
10060 | 2008.11.13 22:30 | buy | 5031 | 0.10 | 1.27610 | 0.00000 | 0.00000 | ||
10061 | 2008.11.14 11:15 | close | 5031 | 0.10 | 1.26750 | 0.00000 | 0.00000 | -86.07 | 24593.61 |
10062 | 2008.11.14 23:30 | close | 5030 | 0.10 | 1.26040 | 0.00000 | 0.00000 | -102.07 | 24491.54 |
10063 | 2008.11.14 23:30 | sell | 5032 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
10064 | 2008.11.14 23:45 | sell | 5033 | 0.10 | 1.25960 | 0.00000 | 0.00000 | ||
10065 | 2008.11.17 11:00 | close | 5033 | 0.10 | 1.26730 | 0.00000 | 0.00000 | -77.14 | 24414.39 |
10066 | 2008.11.17 11:00 | close | 5032 | 0.10 | 1.26730 | 0.00000 | 0.00000 | -69.14 | 24345.25 |
10067 | 2008.11.19 16:15 | buy | 5034 | 0.10 | 1.27280 | 0.00000 | 0.00000 | ||
10068 | 2008.11.19 16:30 | buy | 5035 | 0.10 | 1.27440 | 0.00000 | 0.00000 | ||
10069 | 2008.11.19 16:45 | buy | 5036 | 0.10 | 1.27730 | 0.00000 | 0.00000 | ||
10070 | 2008.11.19 17:00 | buy | 5037 | 0.10 | 1.27760 | 0.00000 | 0.00000 | ||
10071 | 2008.11.19 17:30 | close | 5037 | 0.10 | 1.27500 | 0.00000 | 0.00000 | -26.00 | 24319.25 |
10072 | 2008.11.19 17:45 | close | 5036 | 0.10 | 1.26940 | 0.00000 | 0.00000 | -79.00 | 24240.25 |
10073 | 2008.11.19 17:45 | close | 5035 | 0.10 | 1.26940 | 0.00000 | 0.00000 | -50.00 | 24190.25 |
10074 | 2008.11.19 17:45 | close | 5034 | 0.10 | 1.26940 | 0.00000 | 0.00000 | -34.00 | 24156.25 |
10075 | 2008.11.19 18:00 | sell | 5038 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
10076 | 2008.11.19 18:15 | sell | 5039 | 0.10 | 1.26640 | 0.00000 | 0.00000 | ||
10077 | 2008.11.19 18:30 | sell | 5040 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
10078 | 2008.11.19 18:46 | sell | 5041 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
10079 | 2008.11.19 19:00 | sell | 5042 | 0.10 | 1.25930 | 0.00000 | 0.00000 | ||
10080 | 2008.11.19 22:30 | close | 5042 | 0.10 | 1.25440 | 0.00000 | 0.00000 | 49.00 | 24205.25 |
10081 | 2008.11.19 22:45 | close | 5041 | 0.10 | 1.25270 | 0.00000 | 0.00000 | 68.00 | 24273.25 |
10082 | 2008.11.20 23:15 | close | 5040 | 0.10 | 1.24690 | 0.00000 | 0.00000 | 101.57 | 24374.82 |
10083 | 2008.11.20 23:30 | close | 5039 | 0.10 | 1.24640 | 0.00000 | 0.00000 | 199.57 | 24574.38 |
10084 | 2008.11.20 23:45 | close | 5038 | 0.10 | 1.24430 | 0.00000 | 0.00000 | 209.57 | 24783.95 |
10085 | 2008.11.25 15:45 | buy | 5043 | 0.10 | 1.30010 | 0.00000 | 0.00000 | ||
10086 | 2008.11.25 16:00 | buy | 5044 | 0.10 | 1.30160 | 0.00000 | 0.00000 | ||
10087 | 2008.11.25 16:15 | buy | 5045 | 0.10 | 1.30590 | 0.00000 | 0.00000 | ||
10088 | 2008.11.25 16:30 | buy | 5046 | 0.10 | 1.30560 | 0.00000 | 0.00000 | ||
10089 | 2008.11.25 16:45 | buy | 5047 | 0.10 | 1.30220 | 0.00000 | 0.00000 | ||
10090 | 2008.11.25 17:45 | close | 5047 | 0.10 | 1.29840 | 0.00000 | 0.00000 | -38.00 | 24745.95 |
10091 | 2008.11.25 17:45 | close | 5046 | 0.10 | 1.29840 | 0.00000 | 0.00000 | -72.00 | 24673.95 |
10092 | 2008.11.25 18:15 | close | 5045 | 0.10 | 1.29480 | 0.00000 | 0.00000 | -111.00 | 24562.95 |
10093 | 2008.11.25 18:15 | close | 5044 | 0.10 | 1.29480 | 0.00000 | 0.00000 | -68.00 | 24494.95 |
10094 | 2008.11.25 18:15 | close | 5043 | 0.10 | 1.29480 | 0.00000 | 0.00000 | -53.00 | 24441.95 |
10095 | 2008.11.26 18:45 | sell | 5048 | 0.10 | 1.28400 | 0.00000 | 0.00000 | ||
10096 | 2008.11.26 20:15 | close | 5048 | 0.10 | 1.28870 | 0.00000 | 0.00000 | -47.00 | 24394.95 |
10097 | 2008.11.28 11:30 | sell | 5049 | 0.10 | 1.28700 | 0.00000 | 0.00000 | ||
10098 | 2008.11.28 11:45 | sell | 5050 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
10099 | 2008.11.28 12:00 | sell | 5051 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
10100 | 2008.11.28 13:45 | close | 5051 | 0.10 | 1.28170 | 0.00000 | 0.00000 | 49.00 | 24443.95 |
10101 | 2008.11.28 13:45 | close | 5050 | 0.10 | 1.28170 | 0.00000 | 0.00000 | 54.00 | 24497.95 |
10102 | 2008.11.28 13:45 | close | 5049 | 0.10 | 1.28170 | 0.00000 | 0.00000 | 53.00 | 24550.95 |
10103 | 2008.11.28 14:00 | sell | 5052 | 0.10 | 1.27910 | 0.00000 | 0.00000 | ||
10104 | 2008.11.28 14:15 | sell | 5053 | 0.10 | 1.27650 | 0.00000 | 0.00000 | ||
10105 | 2008.11.28 14:30 | sell | 5054 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
10106 | 2008.11.28 14:45 | sell | 5055 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
10107 | 2008.11.28 15:00 | sell | 5056 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
10108 | 2008.11.28 15:45 | close | 5056 | 0.10 | 1.27720 | 0.00000 | 0.00000 | -63.00 | 24487.95 |
10109 | 2008.11.28 17:15 | close | 5055 | 0.10 | 1.27050 | 0.00000 | 0.00000 | 25.00 | 24512.95 |
10110 | 2008.12.01 03:15 | close | 5054 | 0.10 | 1.26580 | 0.00000 | 0.00000 | 100.86 | 24613.81 |
10111 | 2008.12.01 03:30 | close | 5053 | 0.10 | 1.26290 | 0.00000 | 0.00000 | 135.86 | 24749.66 |
10112 | 2008.12.01 15:15 | close | 5052 | 0.10 | 1.26100 | 0.00000 | 0.00000 | 180.86 | 24930.52 |
10113 | 2008.12.03 11:30 | sell | 5057 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
10114 | 2008.12.03 13:30 | close | 5057 | 0.10 | 1.26480 | 0.00000 | 0.00000 | -30.00 | 24900.52 |
10115 | 2008.12.04 18:30 | buy | 5058 | 0.10 | 1.28180 | 0.00000 | 0.00000 | ||
10116 | 2008.12.04 18:45 | buy | 5059 | 0.10 | 1.28310 | 0.00000 | 0.00000 | ||
10117 | 2008.12.04 19:00 | buy | 5060 | 0.10 | 1.28390 | 0.00000 | 0.00000 | ||
10118 | 2008.12.04 22:15 | close | 5060 | 0.10 | 1.27660 | 0.00000 | 0.00000 | -73.00 | 24827.52 |
10119 | 2008.12.04 22:15 | close | 5059 | 0.10 | 1.27660 | 0.00000 | 0.00000 | -65.00 | 24762.52 |
10120 | 2008.12.05 00:30 | close | 5058 | 0.10 | 1.27550 | 0.00000 | 0.00000 | -63.07 | 24699.45 |
10121 | 2008.12.05 13:45 | sell | 5061 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
10122 | 2008.12.05 14:00 | sell | 5062 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
10123 | 2008.12.05 22:45 | close | 5062 | 0.10 | 1.27230 | 0.00000 | 0.00000 | -34.00 | 24665.45 |
10124 | 2008.12.05 22:45 | close | 5061 | 0.10 | 1.27230 | 0.00000 | 0.00000 | -33.00 | 24632.45 |
10125 | 2008.12.08 10:15 | buy | 5063 | 0.10 | 1.28990 | 0.00000 | 0.00000 | ||
10126 | 2008.12.09 10:30 | close | 5063 | 0.10 | 1.28400 | 0.00000 | 0.00000 | -59.07 | 24573.38 |
10127 | 2008.12.15 17:30 | buy | 5064 | 0.10 | 1.37010 | 0.00000 | 0.00000 | ||
10128 | 2008.12.15 17:45 | buy | 5065 | 0.10 | 1.36920 | 0.00000 | 0.00000 | ||
10129 | 2008.12.15 19:45 | close | 5065 | 0.10 | 1.36450 | 0.00000 | 0.00000 | -47.00 | 24526.38 |
10130 | 2008.12.16 19:15 | close | 5064 | 0.10 | 1.38380 | 0.00000 | 0.00000 | 136.93 | 24663.30 |
10131 | 2008.12.16 21:45 | buy | 5066 | 0.10 | 1.39710 | 0.00000 | 0.00000 | ||
10132 | 2008.12.16 22:00 | buy | 5067 | 0.10 | 1.39750 | 0.00000 | 0.00000 | ||
10133 | 2008.12.16 22:15 | buy | 5068 | 0.10 | 1.39860 | 0.00000 | 0.00000 | ||
10134 | 2008.12.16 22:30 | buy | 5069 | 0.10 | 1.40630 | 0.00000 | 0.00000 | ||
10135 | 2008.12.16 22:45 | buy | 5070 | 0.10 | 1.40600 | 0.00000 | 0.00000 | ||
10136 | 2008.12.16 23:00 | buy | 5071 | 0.10 | 1.41280 | 0.00000 | 0.00000 | ||
10137 | 2008.12.17 00:00 | close | 5071 | 0.10 | 1.40080 | 0.00000 | 0.00000 | -120.07 | 24543.23 |
10138 | 2008.12.17 16:30 | close | 5070 | 0.10 | 1.41570 | 0.00000 | 0.00000 | 96.93 | 24640.16 |
10139 | 2008.12.17 16:30 | close | 5069 | 0.10 | 1.41570 | 0.00000 | 0.00000 | 93.93 | 24734.09 |
10140 | 2008.12.17 17:00 | close | 5068 | 0.10 | 1.43020 | 0.00000 | 0.00000 | 315.93 | 25050.02 |
10141 | 2008.12.17 17:30 | buy | 5072 | 0.10 | 1.43380 | 0.00000 | 0.00000 | ||
10142 | 2008.12.18 07:30 | close | 5072 | 0.10 | 1.44880 | 0.00000 | 0.00000 | 149.78 | 25199.80 |
10143 | 2008.12.18 11:45 | close | 5067 | 0.10 | 1.46000 | 0.00000 | 0.00000 | 624.71 | 25824.51 |
10144 | 2008.12.18 12:00 | buy | 5073 | 0.10 | 1.46200 | 0.00000 | 0.00000 | ||
10145 | 2008.12.18 16:15 | close | 5073 | 0.10 | 1.45260 | 0.00000 | 0.00000 | -94.00 | 25730.51 |
10146 | 2008.12.18 16:15 | close | 5066 | 0.10 | 1.45260 | 0.00000 | 0.00000 | 554.71 | 26285.22 |
10147 | 2008.12.18 17:00 | sell | 5074 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
10148 | 2008.12.18 19:15 | sell | 5075 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
10149 | 2008.12.18 19:30 | close | 5075 | 0.10 | 1.42050 | 0.00000 | 0.00000 | 28.00 | 26313.22 |
10150 | 2008.12.19 11:15 | sell | 5076 | 0.10 | 1.40680 | 0.00000 | 0.00000 | ||
10151 | 2008.12.19 11:30 | sell | 5077 | 0.10 | 1.40670 | 0.00000 | 0.00000 | ||
10152 | 2008.12.19 14:00 | close | 5077 | 0.10 | 1.39620 | 0.00000 | 0.00000 | 105.00 | 26418.22 |
10153 | 2008.12.19 15:30 | close | 5076 | 0.10 | 1.39280 | 0.00000 | 0.00000 | 140.00 | 26558.22 |
10154 | 2008.12.19 15:30 | close | 5074 | 0.10 | 1.39280 | 0.00000 | 0.00000 | 476.86 | 27035.08 |
10155 | 2008.12.31 15:30 | sell | 5078 | 0.10 | 1.38540 | 0.00000 | 0.00000 | ||
10156 | 2008.12.31 16:15 | close | 5078 | 0.10 | 1.39310 | 0.00000 | 0.00000 | -77.00 | 26958.08 |
10157 | 2009.01.05 10:30 | sell | 5079 | 0.10 | 1.37030 | 0.00000 | 0.00000 | ||
10158 | 2009.01.05 10:45 | sell | 5080 | 0.10 | 1.36930 | 0.00000 | 0.00000 | ||
10159 | 2009.01.05 11:00 | sell | 5081 | 0.10 | 1.36680 | 0.00000 | 0.00000 | ||
10160 | 2009.01.05 11:15 | sell | 5082 | 0.10 | 1.36920 | 0.00000 | 0.00000 | ||
10161 | 2009.01.05 11:30 | sell | 5083 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
10162 | 2009.01.05 15:00 | close | 5083 | 0.10 | 1.35600 | 0.00000 | 0.00000 | 126.00 | 27084.08 |
10163 | 2009.01.06 07:30 | close | 5082 | 0.10 | 1.35220 | 0.00000 | 0.00000 | 169.86 | 27253.94 |
10164 | 2009.01.06 07:30 | close | 5081 | 0.10 | 1.35220 | 0.00000 | 0.00000 | 145.86 | 27399.79 |
10165 | 2009.01.06 07:30 | close | 5080 | 0.10 | 1.35220 | 0.00000 | 0.00000 | 170.86 | 27570.65 |
10166 | 2009.01.06 07:45 | close | 5079 | 0.10 | 1.35130 | 0.00000 | 0.00000 | 189.86 | 27760.50 |
10167 | 2009.01.06 10:30 | sell | 5084 | 0.10 | 1.34300 | 0.00000 | 0.00000 | ||
10168 | 2009.01.06 10:45 | sell | 5085 | 0.10 | 1.34080 | 0.00000 | 0.00000 | ||
10169 | 2009.01.06 19:15 | close | 5085 | 0.10 | 1.34750 | 0.00000 | 0.00000 | -67.00 | 27693.50 |
10170 | 2009.01.06 19:45 | close | 5084 | 0.10 | 1.34880 | 0.00000 | 0.00000 | -58.00 | 27635.50 |
10171 | 2009.01.08 10:45 | sell | 5086 | 0.10 | 1.35560 | 0.00000 | 0.00000 | ||
10172 | 2009.01.08 11:45 | close | 5086 | 0.10 | 1.35940 | 0.00000 | 0.00000 | -38.00 | 27597.50 |
10173 | 2009.01.08 15:45 | buy | 5087 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
10174 | 2009.01.08 16:30 | buy | 5088 | 0.10 | 1.37560 | 0.00000 | 0.00000 | ||
10175 | 2009.01.08 16:45 | buy | 5089 | 0.10 | 1.37560 | 0.00000 | 0.00000 | ||
10176 | 2009.01.08 18:00 | close | 5089 | 0.10 | 1.37180 | 0.00000 | 0.00000 | -38.00 | 27559.50 |
10177 | 2009.01.08 20:00 | close | 5088 | 0.10 | 1.37000 | 0.00000 | 0.00000 | -56.00 | 27503.50 |
10178 | 2009.01.08 20:00 | close | 5087 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 14.00 | 27517.50 |
10179 | 2009.01.09 16:15 | sell | 5090 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
10180 | 2009.01.09 16:30 | sell | 5091 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
10181 | 2009.01.09 16:45 | sell | 5092 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
10182 | 2009.01.09 17:00 | sell | 5093 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
10183 | 2009.01.09 19:30 | close | 5093 | 0.10 | 1.34690 | 0.00000 | 0.00000 | 45.00 | 27562.50 |
10184 | 2009.01.12 01:30 | close | 5092 | 0.10 | 1.34140 | 0.00000 | 0.00000 | 113.86 | 27676.36 |
10185 | 2009.01.12 02:30 | close | 5091 | 0.10 | 1.33940 | 0.00000 | 0.00000 | 140.86 | 27817.22 |
10186 | 2009.01.12 06:30 | close | 5090 | 0.10 | 1.33820 | 0.00000 | 0.00000 | 182.86 | 28000.07 |
10187 | 2009.01.14 15:45 | sell | 5094 | 0.10 | 1.31270 | 0.00000 | 0.00000 | ||
10188 | 2009.01.14 16:00 | sell | 5095 | 0.10 | 1.30970 | 0.00000 | 0.00000 | ||
10189 | 2009.01.14 17:45 | close | 5095 | 0.10 | 1.31650 | 0.00000 | 0.00000 | -68.00 | 27932.07 |
10190 | 2009.01.14 19:00 | close | 5094 | 0.10 | 1.31760 | 0.00000 | 0.00000 | -49.00 | 27883.07 |
10191 | 2009.01.15 15:15 | sell | 5096 | 0.10 | 1.30840 | 0.00000 | 0.00000 | ||
10192 | 2009.01.15 15:30 | close | 5096 | 0.10 | 1.31190 | 0.00000 | 0.00000 | -35.00 | 27848.07 |
10193 | 2009.01.15 17:30 | sell | 5097 | 0.10 | 1.30520 | 0.00000 | 0.00000 | ||
10194 | 2009.01.15 18:15 | close | 5097 | 0.10 | 1.30930 | 0.00000 | 0.00000 | -41.00 | 27807.07 |
10195 | 2009.01.23 10:15 | sell | 5098 | 0.10 | 1.28230 | 0.00000 | 0.00000 | ||
10196 | 2009.01.23 10:30 | sell | 5099 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
10197 | 2009.01.23 10:45 | sell | 5100 | 0.10 | 1.28400 | 0.00000 | 0.00000 | ||
10198 | 2009.01.23 19:15 | close | 5100 | 0.10 | 1.28710 | 0.00000 | 0.00000 | -31.00 | 27776.07 |
10199 | 2009.01.23 19:30 | close | 5099 | 0.10 | 1.28980 | 0.00000 | 0.00000 | -63.00 | 27713.07 |
10200 | 2009.01.23 19:30 | close | 5098 | 0.10 | 1.28980 | 0.00000 | 0.00000 | -75.00 | 27638.07 |
10201 | 2009.01.23 21:00 | buy | 5101 | 0.10 | 1.30230 | 0.00000 | 0.00000 | ||
10202 | 2009.01.26 01:15 | close | 5101 | 0.10 | 1.28980 | 0.00000 | 0.00000 | -125.07 | 27513.00 |
10203 | 2009.01.26 16:45 | buy | 5102 | 0.10 | 1.31340 | 0.00000 | 0.00000 | ||
10204 | 2009.01.27 11:15 | close | 5102 | 0.10 | 1.32950 | 0.00000 | 0.00000 | 160.93 | 27673.93 |
10205 | 2009.01.28 22:15 | sell | 5103 | 0.10 | 1.31120 | 0.00000 | 0.00000 | ||
10206 | 2009.01.28 22:30 | sell | 5104 | 0.10 | 1.31090 | 0.00000 | 0.00000 | ||
10207 | 2009.01.29 00:00 | close | 5104 | 0.10 | 1.31660 | 0.00000 | 0.00000 | -57.43 | 27616.50 |
10208 | 2009.01.29 00:00 | close | 5103 | 0.10 | 1.31660 | 0.00000 | 0.00000 | -54.43 | 27562.06 |
10209 | 2009.01.29 19:15 | sell | 5105 | 0.10 | 1.29560 | 0.00000 | 0.00000 | ||
10210 | 2009.01.29 19:30 | sell | 5106 | 0.10 | 1.29630 | 0.00000 | 0.00000 | ||
10211 | 2009.01.30 11:45 | close | 5106 | 0.10 | 1.28390 | 0.00000 | 0.00000 | 123.86 | 27685.92 |
10212 | 2009.01.30 14:00 | close | 5105 | 0.10 | 1.28190 | 0.00000 | 0.00000 | 136.86 | 27822.78 |
10213 | 2009.02.03 17:15 | buy | 5107 | 0.10 | 1.29940 | 0.00000 | 0.00000 | ||
10214 | 2009.02.03 20:00 | close | 5107 | 0.10 | 1.29370 | 0.00000 | 0.00000 | -57.00 | 27765.78 |
10215 | 2009.02.04 13:45 | sell | 5108 | 0.10 | 1.28580 | 0.00000 | 0.00000 | ||
10216 | 2009.02.04 17:15 | close | 5108 | 0.10 | 1.29210 | 0.00000 | 0.00000 | -63.00 | 27702.78 |
10217 | 2009.02.06 16:30 | buy | 5109 | 0.10 | 1.28790 | 0.00000 | 0.00000 | ||
10218 | 2009.02.06 17:00 | buy | 5110 | 0.10 | 1.28640 | 0.00000 | 0.00000 | ||
10219 | 2009.02.06 17:45 | close | 5110 | 0.10 | 1.28440 | 0.00000 | 0.00000 | -20.00 | 27682.78 |
10220 | 2009.02.06 20:45 | close | 5109 | 0.10 | 1.29620 | 0.00000 | 0.00000 | 83.00 | 27765.78 |
10221 | 2009.02.10 02:45 | sell | 5111 | 0.10 | 1.28870 | 0.00000 | 0.00000 | ||
10222 | 2009.02.10 03:15 | sell | 5112 | 0.10 | 1.28440 | 0.00000 | 0.00000 | ||
10223 | 2009.02.10 10:15 | close | 5112 | 0.10 | 1.29200 | 0.00000 | 0.00000 | -76.00 | 27689.78 |
10224 | 2009.02.10 12:15 | close | 5111 | 0.10 | 1.29390 | 0.00000 | 0.00000 | -52.00 | 27637.78 |
10225 | 2009.02.12 11:15 | sell | 5113 | 0.10 | 1.28530 | 0.00000 | 0.00000 | ||
10226 | 2009.02.12 16:30 | close | 5113 | 0.10 | 1.27710 | 0.00000 | 0.00000 | 82.00 | 27719.78 |
10227 | 2009.02.12 16:45 | sell | 5114 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
10228 | 2009.02.12 17:00 | sell | 5115 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
10229 | 2009.02.12 17:15 | sell | 5116 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
10230 | 2009.02.12 18:15 | close | 5116 | 0.10 | 1.27960 | 0.00000 | 0.00000 | -43.00 | 27676.78 |
10231 | 2009.02.12 18:15 | close | 5115 | 0.10 | 1.27960 | 0.00000 | 0.00000 | -61.00 | 27615.78 |
10232 | 2009.02.12 18:30 | close | 5114 | 0.10 | 1.28370 | 0.00000 | 0.00000 | -92.00 | 27523.78 |
10233 | 2009.02.17 03:15 | sell | 5117 | 0.10 | 1.26910 | 0.00000 | 0.00000 | ||
10234 | 2009.02.17 03:30 | sell | 5118 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
10235 | 2009.02.17 03:45 | sell | 5119 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
10236 | 2009.02.17 04:00 | sell | 5120 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
10237 | 2009.02.17 04:15 | sell | 5121 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
10238 | 2009.02.17 09:30 | close | 5121 | 0.10 | 1.26050 | 0.00000 | 0.00000 | 48.00 | 27571.78 |
10239 | 2009.02.17 17:45 | close | 5120 | 0.10 | 1.25880 | 0.00000 | 0.00000 | 80.00 | 27651.78 |
10240 | 2009.02.17 17:45 | close | 5119 | 0.10 | 1.25880 | 0.00000 | 0.00000 | 87.00 | 27738.78 |
10241 | 2009.02.17 18:00 | close | 5118 | 0.10 | 1.25760 | 0.00000 | 0.00000 | 96.00 | 27834.78 |
10242 | 2009.02.17 19:15 | close | 5117 | 0.10 | 1.25660 | 0.00000 | 0.00000 | 125.00 | 27959.78 |
10243 | 2009.02.19 11:30 | buy | 5122 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
10244 | 2009.02.19 16:15 | close | 5122 | 0.10 | 1.27490 | 0.00000 | 0.00000 | 79.00 | 28038.78 |
10245 | 2009.02.20 19:15 | buy | 5123 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
10246 | 2009.02.20 19:30 | buy | 5124 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
10247 | 2009.02.20 19:45 | buy | 5125 | 0.10 | 1.27670 | 0.00000 | 0.00000 | ||
10248 | 2009.02.20 20:00 | buy | 5126 | 0.10 | 1.27620 | 0.00000 | 0.00000 | ||
10249 | 2009.02.23 04:00 | close | 5126 | 0.10 | 1.29130 | 0.00000 | 0.00000 | 150.93 | 28189.70 |
10250 | 2009.02.23 04:00 | close | 5125 | 0.10 | 1.29130 | 0.00000 | 0.00000 | 145.93 | 28335.63 |
10251 | 2009.02.23 04:30 | close | 5124 | 0.10 | 1.29300 | 0.00000 | 0.00000 | 142.93 | 28478.56 |
10252 | 2009.02.23 04:30 | close | 5123 | 0.10 | 1.29300 | 0.00000 | 0.00000 | 142.93 | 28621.49 |
10253 | 2009.03.05 16:15 | sell | 5127 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
10254 | 2009.03.05 16:45 | close | 5127 | 0.10 | 1.25280 | 0.00000 | 0.00000 | -43.00 | 28578.49 |
10255 | 2009.03.06 09:00 | buy | 5128 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
10256 | 2009.03.06 09:15 | buy | 5129 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
10257 | 2009.03.06 09:30 | buy | 5130 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
10258 | 2009.03.06 09:45 | buy | 5131 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
10259 | 2009.03.06 16:30 | buy | 5132 | 0.10 | 1.27360 | 0.00000 | 0.00000 | ||
10260 | 2009.03.06 16:45 | close | 5132 | 0.10 | 1.27460 | 0.00000 | 0.00000 | 10.00 | 28588.49 |
10261 | 2009.03.06 17:30 | close | 5131 | 0.10 | 1.26910 | 0.00000 | 0.00000 | -6.00 | 28582.49 |
10262 | 2009.03.06 18:00 | close | 5130 | 0.10 | 1.26610 | 0.00000 | 0.00000 | -24.00 | 28558.49 |
10263 | 2009.03.06 18:15 | close | 5129 | 0.10 | 1.26430 | 0.00000 | 0.00000 | -50.00 | 28508.49 |
10264 | 2009.03.06 18:15 | close | 5128 | 0.10 | 1.26430 | 0.00000 | 0.00000 | -27.00 | 28481.49 |
10265 | 2009.03.06 22:30 | sell | 5133 | 0.10 | 1.26030 | 0.00000 | 0.00000 | ||
10266 | 2009.03.09 01:15 | close | 5133 | 0.10 | 1.27040 | 0.00000 | 0.00000 | -101.14 | 28380.34 |
10267 | 2009.03.10 14:30 | buy | 5134 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
10268 | 2009.03.10 14:45 | buy | 5135 | 0.10 | 1.28090 | 0.00000 | 0.00000 | ||
10269 | 2009.03.10 15:00 | buy | 5136 | 0.10 | 1.27980 | 0.00000 | 0.00000 | ||
10270 | 2009.03.10 17:45 | close | 5136 | 0.10 | 1.27450 | 0.00000 | 0.00000 | -53.00 | 28327.34 |
10271 | 2009.03.10 17:45 | close | 5135 | 0.10 | 1.27450 | 0.00000 | 0.00000 | -64.00 | 28263.34 |
10272 | 2009.03.10 17:45 | close | 5134 | 0.10 | 1.27450 | 0.00000 | 0.00000 | -51.00 | 28212.34 |
10273 | 2009.03.10 20:15 | sell | 5137 | 0.10 | 1.26280 | 0.00000 | 0.00000 | ||
10274 | 2009.03.10 22:00 | close | 5137 | 0.10 | 1.26760 | 0.00000 | 0.00000 | -48.00 | 28164.34 |
10275 | 2009.03.16 13:00 | buy | 5138 | 0.10 | 1.30460 | 0.00000 | 0.00000 | ||
10276 | 2009.03.16 16:30 | close | 5138 | 0.10 | 1.29950 | 0.00000 | 0.00000 | -51.00 | 28113.34 |
10277 | 2009.03.18 14:45 | buy | 5139 | 0.10 | 1.31090 | 0.00000 | 0.00000 | ||
10278 | 2009.03.18 15:00 | buy | 5140 | 0.10 | 1.31210 | 0.00000 | 0.00000 | ||
10279 | 2009.03.18 15:15 | buy | 5141 | 0.10 | 1.31300 | 0.00000 | 0.00000 | ||
10280 | 2009.03.18 15:30 | buy | 5142 | 0.10 | 1.31310 | 0.00000 | 0.00000 | ||
10281 | 2009.03.18 20:30 | close | 5142 | 0.10 | 1.33320 | 0.00000 | 0.00000 | 201.00 | 28314.34 |
10282 | 2009.03.18 20:30 | close | 5141 | 0.10 | 1.33320 | 0.00000 | 0.00000 | 202.00 | 28516.34 |
10283 | 2009.03.18 20:30 | close | 5140 | 0.10 | 1.33320 | 0.00000 | 0.00000 | 211.00 | 28727.34 |
10284 | 2009.03.18 20:45 | buy | 5143 | 0.10 | 1.34050 | 0.00000 | 0.00000 | ||
10285 | 2009.03.18 21:00 | buy | 5144 | 0.10 | 1.34250 | 0.00000 | 0.00000 | ||
10286 | 2009.03.18 21:15 | buy | 5145 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
10287 | 2009.03.18 21:30 | buy | 5146 | 0.10 | 1.34490 | 0.00000 | 0.00000 | ||
10288 | 2009.03.18 21:45 | buy | 5147 | 0.10 | 1.34610 | 0.00000 | 0.00000 | ||
10289 | 2009.03.18 23:15 | close | 5147 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 50.00 | 28777.34 |
10290 | 2009.03.19 14:00 | buy | 5148 | 0.10 | 1.36240 | 0.00000 | 0.00000 | ||
10291 | 2009.03.19 14:45 | buy | 5149 | 0.10 | 1.36400 | 0.00000 | 0.00000 | ||
10292 | 2009.03.19 17:00 | close | 5149 | 0.10 | 1.37040 | 0.00000 | 0.00000 | 64.00 | 28841.34 |
10293 | 2009.03.19 17:30 | close | 5148 | 0.10 | 1.37180 | 0.00000 | 0.00000 | 94.00 | 28935.34 |
10294 | 2009.03.19 18:00 | close | 5146 | 0.10 | 1.37280 | 0.00000 | 0.00000 | 278.78 | 29214.13 |
10295 | 2009.03.20 10:00 | buy | 5150 | 0.10 | 1.37170 | 0.00000 | 0.00000 | ||
10296 | 2009.03.20 10:15 | close | 5150 | 0.10 | 1.36890 | 0.00000 | 0.00000 | -28.00 | 29186.13 |
10297 | 2009.03.20 12:45 | close | 5145 | 0.10 | 1.35700 | 0.00000 | 0.00000 | 89.71 | 29275.84 |
10298 | 2009.03.20 12:45 | close | 5144 | 0.10 | 1.35700 | 0.00000 | 0.00000 | 144.71 | 29420.55 |
10299 | 2009.03.20 12:45 | close | 5143 | 0.10 | 1.35700 | 0.00000 | 0.00000 | 164.71 | 29585.26 |
10300 | 2009.03.20 12:45 | close | 5139 | 0.10 | 1.35700 | 0.00000 | 0.00000 | 460.71 | 30045.98 |
10301 | 2009.03.20 13:00 | sell | 5151 | 0.10 | 1.35740 | 0.00000 | 0.00000 | ||
10302 | 2009.03.20 13:15 | sell | 5152 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
10303 | 2009.03.20 16:00 | close | 5152 | 0.10 | 1.36156 | 0.00000 | 0.00000 | -14.60 | 30031.38 |
10304 | 2009.03.20 16:00 | close | 5151 | 0.10 | 1.36156 | 0.00000 | 0.00000 | -41.60 | 29989.78 |
10305 | 2009.03.20 16:15 | buy | 5153 | 0.10 | 1.36400 | 0.00000 | 0.00000 | ||
10306 | 2009.03.25 16:00 | buy | 5154 | 0.10 | 1.36049 | 0.00000 | 0.00000 | ||
10307 | 2009.03.25 16:15 | close | 5154 | 0.10 | 1.35311 | 0.00000 | 0.00000 | -73.80 | 29915.98 |
10308 | 2009.03.25 16:45 | buy | 5155 | 0.10 | 1.35562 | 0.00000 | 0.00000 | ||
10309 | 2009.03.26 21:00 | close | 5155 | 0.10 | 1.35107 | 0.00000 | 0.00000 | -45.72 | 29870.26 |
10310 | 2009.03.27 11:45 | close | 5153 | 0.10 | 1.34624 | 0.00000 | 0.00000 | -178.10 | 29692.16 |
10311 | 2009.03.27 12:00 | sell | 5156 | 0.10 | 1.34638 | 0.00000 | 0.00000 | ||
10312 | 2009.03.27 12:15 | close | 5156 | 0.10 | 1.33837 | 0.00000 | 0.00000 | 80.10 | 29772.26 |
10313 | 2009.03.27 12:30 | sell | 5157 | 0.10 | 1.34145 | 0.00000 | 0.00000 | ||
10314 | 2009.03.27 12:45 | sell | 5158 | 0.10 | 1.34176 | 0.00000 | 0.00000 | ||
10315 | 2009.03.27 13:45 | sell | 5159 | 0.10 | 1.33606 | 0.00000 | 0.00000 | ||
10316 | 2009.03.27 14:00 | sell | 5160 | 0.10 | 1.33091 | 0.00000 | 0.00000 | ||
10317 | 2009.03.27 15:15 | close | 5160 | 0.10 | 1.32955 | 0.00000 | 0.00000 | 13.60 | 29785.86 |
10318 | 2009.03.27 15:15 | close | 5159 | 0.10 | 1.32955 | 0.00000 | 0.00000 | 65.10 | 29850.96 |
10319 | 2009.03.27 18:30 | close | 5158 | 0.10 | 1.32733 | 0.00000 | 0.00000 | 144.30 | 29995.26 |
10320 | 2009.03.30 16:45 | close | 5157 | 0.10 | 1.31444 | 0.00000 | 0.00000 | 269.96 | 30265.21 |
10321 | 2009.04.02 15:45 | buy | 5161 | 0.10 | 1.34768 | 0.00000 | 0.00000 | ||
10322 | 2009.04.02 16:00 | buy | 5162 | 0.10 | 1.34431 | 0.00000 | 0.00000 | ||
10323 | 2009.04.02 16:15 | close | 5162 | 0.10 | 1.34023 | 0.00000 | 0.00000 | -40.80 | 30224.41 |
10324 | 2009.04.03 16:15 | close | 5161 | 0.10 | 1.33864 | 0.00000 | 0.00000 | -90.47 | 30133.94 |
10325 | 2009.04.07 12:15 | sell | 5163 | 0.10 | 1.32808 | 0.00000 | 0.00000 | ||
10326 | 2009.04.07 12:30 | sell | 5164 | 0.10 | 1.32718 | 0.00000 | 0.00000 | ||
10327 | 2009.04.07 12:45 | sell | 5165 | 0.10 | 1.32651 | 0.00000 | 0.00000 | ||
10328 | 2009.04.08 04:15 | sell | 5166 | 0.10 | 1.31959 | 0.00000 | 0.00000 | ||
10329 | 2009.04.08 05:15 | close | 5166 | 0.10 | 1.31956 | 0.00000 | 0.00000 | 0.30 | 30134.24 |
10330 | 2009.04.08 06:00 | close | 5165 | 0.10 | 1.31872 | 0.00000 | 0.00000 | 77.76 | 30212.00 |
10331 | 2009.04.08 12:45 | close | 5164 | 0.10 | 1.32231 | 0.00000 | 0.00000 | 48.56 | 30260.55 |
10332 | 2009.04.08 13:45 | close | 5163 | 0.10 | 1.32441 | 0.00000 | 0.00000 | 36.56 | 30297.11 |
10333 | 2009.04.09 18:15 | sell | 5167 | 0.10 | 1.31874 | 0.00000 | 0.00000 | ||
10334 | 2009.04.09 18:30 | sell | 5168 | 0.10 | 1.31590 | 0.00000 | 0.00000 | ||
10335 | 2009.04.09 18:45 | sell | 5169 | 0.10 | 1.31467 | 0.00000 | 0.00000 | ||
10336 | 2009.04.09 19:00 | sell | 5170 | 0.10 | 1.31476 | 0.00000 | 0.00000 | ||
10337 | 2009.04.10 02:30 | close | 5170 | 0.10 | 1.31066 | 0.00000 | 0.00000 | 40.86 | 30337.96 |
10338 | 2009.04.10 23:15 | close | 5169 | 0.10 | 1.31870 | 0.00000 | 0.00000 | -40.44 | 30297.52 |
10339 | 2009.04.13 03:15 | sell | 5171 | 0.10 | 1.31433 | 0.00000 | 0.00000 | ||
10340 | 2009.04.13 03:30 | sell | 5172 | 0.10 | 1.31409 | 0.00000 | 0.00000 | ||
10341 | 2009.04.13 05:15 | close | 5172 | 0.10 | 1.31596 | 0.00000 | 0.00000 | -18.70 | 30278.82 |
10342 | 2009.04.13 05:15 | close | 5171 | 0.10 | 1.31596 | 0.00000 | 0.00000 | -16.30 | 30262.52 |
10343 | 2009.04.13 09:45 | close | 5168 | 0.10 | 1.31989 | 0.00000 | 0.00000 | -40.19 | 30222.33 |
10344 | 2009.04.13 09:45 | close | 5167 | 0.10 | 1.31989 | 0.00000 | 0.00000 | -11.79 | 30210.54 |
10345 | 2009.04.13 15:30 | buy | 5173 | 0.10 | 1.32626 | 0.00000 | 0.00000 | ||
10346 | 2009.04.13 15:45 | buy | 5174 | 0.10 | 1.32975 | 0.00000 | 0.00000 | ||
10347 | 2009.04.13 16:00 | buy | 5175 | 0.10 | 1.32832 | 0.00000 | 0.00000 | ||
10348 | 2009.04.13 16:15 | buy | 5176 | 0.10 | 1.32967 | 0.00000 | 0.00000 | ||
10349 | 2009.04.13 16:30 | buy | 5177 | 0.10 | 1.32816 | 0.00000 | 0.00000 | ||
10350 | 2009.04.13 18:30 | close | 5177 | 0.10 | 1.33292 | 0.00000 | 0.00000 | 47.60 | 30258.14 |
10351 | 2009.04.13 18:45 | close | 5176 | 0.10 | 1.33681 | 0.00000 | 0.00000 | 71.40 | 30329.54 |
10352 | 2009.04.13 22:45 | close | 5175 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 105.80 | 30435.34 |
10353 | 2009.04.13 22:45 | close | 5174 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 91.50 | 30526.84 |
10354 | 2009.04.14 04:45 | close | 5173 | 0.10 | 1.33147 | 0.00000 | 0.00000 | 52.03 | 30578.87 |
10355 | 2009.04.15 14:45 | sell | 5178 | 0.10 | 1.32028 | 0.00000 | 0.00000 | ||
10356 | 2009.04.15 15:00 | sell | 5179 | 0.10 | 1.31862 | 0.00000 | 0.00000 | ||
10357 | 2009.04.15 15:15 | sell | 5180 | 0.10 | 1.31782 | 0.00000 | 0.00000 | ||
10358 | 2009.04.15 15:30 | sell | 5181 | 0.10 | 1.31838 | 0.00000 | 0.00000 | ||
10359 | 2009.04.15 19:30 | close | 5181 | 0.10 | 1.32057 | 0.00000 | 0.00000 | -21.90 | 30556.97 |
10360 | 2009.04.15 20:00 | close | 5180 | 0.10 | 1.32301 | 0.00000 | 0.00000 | -51.90 | 30505.07 |
10361 | 2009.04.15 20:00 | close | 5179 | 0.10 | 1.32301 | 0.00000 | 0.00000 | -43.90 | 30461.17 |
10362 | 2009.04.15 20:00 | close | 5178 | 0.10 | 1.32301 | 0.00000 | 0.00000 | -27.30 | 30433.87 |
10363 | 2009.04.20 17:15 | sell | 5182 | 0.10 | 1.29017 | 0.00000 | 0.00000 | ||
10364 | 2009.04.20 18:15 | close | 5182 | 0.10 | 1.29331 | 0.00000 | 0.00000 | -31.40 | 30402.47 |
10365 | 2009.04.22 17:30 | buy | 5183 | 0.10 | 1.30298 | 0.00000 | 0.00000 | ||
10366 | 2009.04.22 19:30 | close | 5183 | 0.10 | 1.29923 | 0.00000 | 0.00000 | -37.50 | 30364.97 |
10367 | 2009.04.23 12:15 | buy | 5184 | 0.10 | 1.30588 | 0.00000 | 0.00000 | ||
10368 | 2009.04.23 15:45 | close | 5184 | 0.10 | 1.30245 | 0.00000 | 0.00000 | -34.30 | 30330.67 |
10369 | 2009.04.24 11:30 | buy | 5185 | 0.10 | 1.32685 | 0.00000 | 0.00000 | ||
10370 | 2009.04.24 12:45 | close | 5185 | 0.10 | 1.32166 | 0.00000 | 0.00000 | -51.90 | 30278.77 |
10371 | 2009.04.27 20:30 | sell | 5186 | 0.10 | 1.30220 | 0.00000 | 0.00000 | ||
10372 | 2009.04.27 20:45 | sell | 5187 | 0.10 | 1.30201 | 0.00000 | 0.00000 | ||
10373 | 2009.04.27 21:00 | sell | 5188 | 0.10 | 1.30052 | 0.00000 | 0.00000 | ||
10374 | 2009.04.27 21:15 | sell | 5189 | 0.10 | 1.30163 | 0.00000 | 0.00000 | ||
10375 | 2009.04.28 16:15 | close | 5189 | 0.10 | 1.30531 | 0.00000 | 0.00000 | -36.94 | 30241.83 |
10376 | 2009.04.28 17:15 | close | 5188 | 0.10 | 1.30685 | 0.00000 | 0.00000 | -63.44 | 30178.38 |
10377 | 2009.04.28 17:15 | close | 5187 | 0.10 | 1.30685 | 0.00000 | 0.00000 | -48.54 | 30129.84 |
10378 | 2009.04.28 17:15 | close | 5186 | 0.10 | 1.30685 | 0.00000 | 0.00000 | -46.64 | 30083.20 |
10379 | 2009.05.04 17:15 | buy | 5190 | 0.10 | 1.33246 | 0.00000 | 0.00000 | ||
10380 | 2009.05.04 17:30 | buy | 5191 | 0.10 | 1.33423 | 0.00000 | 0.00000 | ||
10381 | 2009.05.04 18:15 | buy | 5192 | 0.10 | 1.33724 | 0.00000 | 0.00000 | ||
10382 | 2009.05.04 19:15 | close | 5192 | 0.10 | 1.33920 | 0.00000 | 0.00000 | 19.60 | 30102.80 |
10383 | 2009.05.05 00:15 | close | 5191 | 0.10 | 1.34081 | 0.00000 | 0.00000 | 65.73 | 30168.52 |
10384 | 2009.05.05 10:45 | close | 5190 | 0.10 | 1.33294 | 0.00000 | 0.00000 | 4.73 | 30173.25 |
10385 | 2009.05.06 17:30 | sell | 5193 | 0.10 | 1.32722 | 0.00000 | 0.00000 | ||
10386 | 2009.05.06 18:00 | close | 5193 | 0.10 | 1.33017 | 0.00000 | 0.00000 | -29.50 | 30143.75 |
10387 | 2009.05.07 16:00 | buy | 5194 | 0.10 | 1.33802 | 0.00000 | 0.00000 | ||
10388 | 2009.05.07 17:00 | buy | 5195 | 0.10 | 1.34324 | 0.00000 | 0.00000 | ||
10389 | 2009.05.07 17:15 | close | 5195 | 0.10 | 1.34072 | 0.00000 | 0.00000 | -25.20 | 30118.55 |
10390 | 2009.05.07 18:15 | close | 5194 | 0.10 | 1.33850 | 0.00000 | 0.00000 | 4.80 | 30123.35 |
10391 | 2009.05.08 16:00 | buy | 5196 | 0.10 | 1.34953 | 0.00000 | 0.00000 | ||
10392 | 2009.05.08 16:15 | buy | 5197 | 0.10 | 1.34946 | 0.00000 | 0.00000 | ||
10393 | 2009.05.08 16:30 | buy | 5198 | 0.10 | 1.34972 | 0.00000 | 0.00000 | ||
10394 | 2009.05.08 16:45 | buy | 5199 | 0.10 | 1.35144 | 0.00000 | 0.00000 | ||
10395 | 2009.05.08 17:30 | close | 5199 | 0.10 | 1.34666 | 0.00000 | 0.00000 | -47.80 | 30075.55 |
10396 | 2009.05.08 21:00 | close | 5198 | 0.10 | 1.35893 | 0.00000 | 0.00000 | 92.10 | 30167.65 |
10397 | 2009.05.08 21:00 | close | 5197 | 0.10 | 1.35893 | 0.00000 | 0.00000 | 94.70 | 30262.35 |
10398 | 2009.05.08 21:00 | close | 5196 | 0.10 | 1.35893 | 0.00000 | 0.00000 | 94.00 | 30356.35 |
10399 | 2009.05.20 17:00 | buy | 5200 | 0.10 | 1.37882 | 0.00000 | 0.00000 | ||
10400 | 2009.05.20 17:15 | buy | 5201 | 0.10 | 1.37787 | 0.00000 | 0.00000 | ||
10401 | 2009.05.20 17:30 | buy | 5202 | 0.10 | 1.37817 | 0.00000 | 0.00000 | ||
10402 | 2009.05.20 17:45 | buy | 5203 | 0.10 | 1.37757 | 0.00000 | 0.00000 | ||
10403 | 2009.05.21 16:00 | close | 5203 | 0.10 | 1.37405 | 0.00000 | 0.00000 | -35.42 | 30320.94 |
10404 | 2009.05.21 19:45 | buy | 5204 | 0.10 | 1.38601 | 0.00000 | 0.00000 | ||
10405 | 2009.05.21 20:00 | close | 5204 | 0.10 | 1.38933 | 0.00000 | 0.00000 | 33.20 | 30354.14 |
10406 | 2009.05.21 20:00 | close | 5202 | 0.10 | 1.38933 | 0.00000 | 0.00000 | 111.38 | 30465.52 |
10407 | 2009.05.22 03:00 | close | 5201 | 0.10 | 1.39397 | 0.00000 | 0.00000 | 160.71 | 30626.23 |
10408 | 2009.05.22 15:00 | close | 5200 | 0.10 | 1.39812 | 0.00000 | 0.00000 | 192.71 | 30818.94 |
10409 | 2009.05.26 04:30 | sell | 5205 | 0.10 | 1.39723 | 0.00000 | 0.00000 | ||
10410 | 2009.05.26 04:45 | sell | 5206 | 0.10 | 1.39600 | 0.00000 | 0.00000 | ||
10411 | 2009.05.26 05:00 | sell | 5207 | 0.10 | 1.39651 | 0.00000 | 0.00000 | ||
10412 | 2009.05.26 05:45 | close | 5207 | 0.10 | 1.39780 | 0.00000 | 0.00000 | -12.90 | 30806.04 |
10413 | 2009.05.26 06:30 | close | 5206 | 0.10 | 1.39868 | 0.00000 | 0.00000 | -26.80 | 30779.24 |
10414 | 2009.05.26 06:30 | close | 5205 | 0.10 | 1.39868 | 0.00000 | 0.00000 | -14.50 | 30764.74 |
10415 | 2009.05.26 10:15 | sell | 5208 | 0.10 | 1.39489 | 0.00000 | 0.00000 | ||
10416 | 2009.05.26 10:30 | sell | 5209 | 0.10 | 1.39296 | 0.00000 | 0.00000 | ||
10417 | 2009.05.26 11:45 | close | 5209 | 0.10 | 1.38932 | 0.00000 | 0.00000 | 36.40 | 30801.14 |
10418 | 2009.05.26 13:45 | close | 5208 | 0.10 | 1.38645 | 0.00000 | 0.00000 | 84.40 | 30885.54 |
10419 | 2009.05.26 17:45 | buy | 5210 | 0.10 | 1.39783 | 0.00000 | 0.00000 | ||
10420 | 2009.05.27 09:00 | close | 5210 | 0.10 | 1.39343 | 0.00000 | 0.00000 | -44.07 | 30841.47 |
10421 | 2009.05.27 16:30 | buy | 5211 | 0.10 | 1.39791 | 0.00000 | 0.00000 | ||
10422 | 2009.05.27 17:15 | close | 5211 | 0.10 | 1.39333 | 0.00000 | 0.00000 | -45.80 | 30795.67 |
10423 | 2009.05.27 17:45 | sell | 5212 | 0.10 | 1.38948 | 0.00000 | 0.00000 | ||
10424 | 2009.05.27 18:00 | close | 5212 | 0.10 | 1.39302 | 0.00000 | 0.00000 | -35.40 | 30760.27 |
10425 | 2009.05.28 16:30 | buy | 5213 | 0.10 | 1.39405 | 0.00000 | 0.00000 | ||
10426 | 2009.05.29 12:00 | close | 5213 | 0.10 | 1.40227 | 0.00000 | 0.00000 | 82.13 | 30842.40 |
10427 | 2009.05.29 12:45 | buy | 5214 | 0.10 | 1.40857 | 0.00000 | 0.00000 | ||
10428 | 2009.05.29 13:00 | buy | 5215 | 0.10 | 1.40776 | 0.00000 | 0.00000 | ||
10429 | 2009.05.29 13:45 | buy | 5216 | 0.10 | 1.41093 | 0.00000 | 0.00000 | ||
10430 | 2009.05.29 19:15 | close | 5216 | 0.10 | 1.41619 | 0.00000 | 0.00000 | 52.60 | 30895.00 |
10431 | 2009.06.01 10:00 | close | 5215 | 0.10 | 1.41909 | 0.00000 | 0.00000 | 113.23 | 31008.23 |
10432 | 2009.06.01 10:45 | buy | 5217 | 0.10 | 1.42220 | 0.00000 | 0.00000 | ||
10433 | 2009.06.01 14:45 | close | 5217 | 0.10 | 1.41914 | 0.00000 | 0.00000 | -30.60 | 30977.63 |
10434 | 2009.06.01 14:45 | close | 5214 | 0.10 | 1.41914 | 0.00000 | 0.00000 | 105.63 | 31083.26 |
10435 | 2009.06.02 13:45 | buy | 5218 | 0.10 | 1.42129 | 0.00000 | 0.00000 | ||
10436 | 2009.06.02 14:00 | buy | 5219 | 0.10 | 1.42333 | 0.00000 | 0.00000 | ||
10437 | 2009.06.02 17:45 | close | 5219 | 0.10 | 1.42877 | 0.00000 | 0.00000 | 54.40 | 31137.66 |
10438 | 2009.06.02 20:30 | close | 5218 | 0.10 | 1.43042 | 0.00000 | 0.00000 | 91.30 | 31228.96 |
10439 | 2009.06.04 15:00 | sell | 5220 | 0.10 | 1.40781 | 0.00000 | 0.00000 | ||
10440 | 2009.06.04 16:00 | close | 5220 | 0.10 | 1.41660 | 0.00000 | 0.00000 | -87.90 | 31141.06 |
10441 | 2009.06.05 16:00 | sell | 5221 | 0.10 | 1.41078 | 0.00000 | 0.00000 | ||
10442 | 2009.06.05 16:15 | sell | 5222 | 0.10 | 1.40817 | 0.00000 | 0.00000 | ||
10443 | 2009.06.05 16:30 | sell | 5223 | 0.10 | 1.40553 | 0.00000 | 0.00000 | ||
10444 | 2009.06.05 16:45 | sell | 5224 | 0.10 | 1.40432 | 0.00000 | 0.00000 | ||
10445 | 2009.06.08 01:45 | close | 5224 | 0.10 | 1.39328 | 0.00000 | 0.00000 | 110.26 | 31251.31 |
10446 | 2009.06.08 10:30 | close | 5223 | 0.10 | 1.39084 | 0.00000 | 0.00000 | 146.76 | 31398.07 |
10447 | 2009.06.08 10:45 | close | 5222 | 0.10 | 1.38942 | 0.00000 | 0.00000 | 187.36 | 31585.42 |
10448 | 2009.06.08 11:15 | sell | 5225 | 0.10 | 1.38744 | 0.00000 | 0.00000 | ||
10449 | 2009.06.08 12:45 | close | 5225 | 0.10 | 1.38227 | 0.00000 | 0.00000 | 51.70 | 31637.12 |
10450 | 2009.06.08 20:30 | close | 5221 | 0.10 | 1.39067 | 0.00000 | 0.00000 | 200.96 | 31838.08 |
10451 | 2009.06.09 15:00 | buy | 5226 | 0.10 | 1.39670 | 0.00000 | 0.00000 | ||
10452 | 2009.06.09 15:15 | buy | 5227 | 0.10 | 1.39605 | 0.00000 | 0.00000 | ||
10453 | 2009.06.09 15:30 | buy | 5228 | 0.10 | 1.39846 | 0.00000 | 0.00000 | ||
10454 | 2009.06.09 18:30 | close | 5228 | 0.10 | 1.40255 | 0.00000 | 0.00000 | 40.90 | 31878.98 |
10455 | 2009.06.09 19:15 | close | 5227 | 0.10 | 1.40300 | 0.00000 | 0.00000 | 69.50 | 31948.48 |
10456 | 2009.06.09 21:30 | close | 5226 | 0.10 | 1.40835 | 0.00000 | 0.00000 | 116.50 | 32064.98 |
10457 | 2009.06.17 21:30 | buy | 5229 | 0.10 | 1.39786 | 0.00000 | 0.00000 | ||
10458 | 2009.06.17 23:45 | close | 5229 | 0.10 | 1.39423 | 0.00000 | 0.00000 | -36.30 | 32028.68 |
10459 | 2009.06.24 14:45 | sell | 5230 | 0.10 | 1.40068 | 0.00000 | 0.00000 | ||
10460 | 2009.06.24 15:00 | sell | 5231 | 0.10 | 1.40209 | 0.00000 | 0.00000 | ||
10461 | 2009.06.24 15:30 | close | 5231 | 0.10 | 1.40446 | 0.00000 | 0.00000 | -23.70 | 32004.98 |
10462 | 2009.06.24 15:45 | close | 5230 | 0.10 | 1.40570 | 0.00000 | 0.00000 | -50.20 | 31954.78 |
10463 | 2009.06.30 16:15 | sell | 5232 | 0.10 | 1.40730 | 0.00000 | 0.00000 | ||
10464 | 2009.06.30 17:45 | close | 5232 | 0.10 | 1.40104 | 0.00000 | 0.00000 | 62.60 | 32017.38 |
10465 | 2009.06.30 18:15 | sell | 5233 | 0.10 | 1.40076 | 0.00000 | 0.00000 | ||
10466 | 2009.06.30 20:00 | close | 5233 | 0.10 | 1.40511 | 0.00000 | 0.00000 | -43.50 | 31973.88 |
10467 | 2009.07.01 15:30 | buy | 5234 | 0.10 | 1.41188 | 0.00000 | 0.00000 | ||
10468 | 2009.07.01 15:45 | buy | 5235 | 0.10 | 1.41107 | 0.00000 | 0.00000 | ||
10469 | 2009.07.01 16:00 | buy | 5236 | 0.10 | 1.41368 | 0.00000 | 0.00000 | ||
10470 | 2009.07.01 16:15 | buy | 5237 | 0.10 | 1.41347 | 0.00000 | 0.00000 | ||
10471 | 2009.07.01 19:15 | close | 5237 | 0.10 | 1.41704 | 0.00000 | 0.00000 | 35.70 | 32009.58 |
10472 | 2009.07.01 19:30 | close | 5236 | 0.10 | 1.41787 | 0.00000 | 0.00000 | 41.90 | 32051.48 |
10473 | 2009.07.02 06:30 | close | 5235 | 0.10 | 1.41065 | 0.00000 | 0.00000 | -4.42 | 32047.06 |
10474 | 2009.07.02 10:00 | close | 5234 | 0.10 | 1.41002 | 0.00000 | 0.00000 | -18.82 | 32028.25 |
10475 | 2009.07.06 10:00 | sell | 5238 | 0.10 | 1.39363 | 0.00000 | 0.00000 | ||
10476 | 2009.07.06 10:15 | sell | 5239 | 0.10 | 1.39236 | 0.00000 | 0.00000 | ||
10477 | 2009.07.06 10:45 | sell | 5240 | 0.10 | 1.39163 | 0.00000 | 0.00000 | ||
10478 | 2009.07.06 11:00 | close | 5240 | 0.10 | 1.39366 | 0.00000 | 0.00000 | -20.30 | 32007.95 |
10479 | 2009.07.06 13:00 | close | 5239 | 0.10 | 1.39078 | 0.00000 | 0.00000 | 15.80 | 32023.75 |
10480 | 2009.07.06 20:15 | close | 5238 | 0.10 | 1.39426 | 0.00000 | 0.00000 | -6.30 | 32017.45 |
10481 | 2009.07.09 19:30 | buy | 5241 | 0.10 | 1.40725 | 0.00000 | 0.00000 | ||
10482 | 2009.07.09 22:00 | close | 5241 | 0.10 | 1.40341 | 0.00000 | 0.00000 | -38.40 | 31979.05 |
10483 | 2009.07.10 10:45 | sell | 5242 | 0.10 | 1.39135 | 0.00000 | 0.00000 | ||
10484 | 2009.07.10 11:00 | sell | 5243 | 0.10 | 1.39118 | 0.00000 | 0.00000 | ||
10485 | 2009.07.10 17:15 | close | 5243 | 0.10 | 1.39481 | 0.00000 | 0.00000 | -36.30 | 31942.75 |
10486 | 2009.07.10 17:15 | close | 5242 | 0.10 | 1.39481 | 0.00000 | 0.00000 | -34.60 | 31908.15 |
10487 | 2009.07.15 09:30 | buy | 5244 | 0.10 | 1.40375 | 0.00000 | 0.00000 | ||
10488 | 2009.07.15 09:45 | buy | 5245 | 0.10 | 1.40372 | 0.00000 | 0.00000 | ||
10489 | 2009.07.15 10:00 | buy | 5246 | 0.10 | 1.40582 | 0.00000 | 0.00000 | ||
10490 | 2009.07.15 10:15 | buy | 5247 | 0.10 | 1.40613 | 0.00000 | 0.00000 | ||
10491 | 2009.07.15 17:30 | close | 5247 | 0.10 | 1.41052 | 0.00000 | 0.00000 | 43.90 | 31952.05 |
10492 | 2009.07.15 17:30 | close | 5246 | 0.10 | 1.41052 | 0.00000 | 0.00000 | 47.00 | 31999.05 |
10493 | 2009.07.16 14:30 | close | 5245 | 0.10 | 1.41390 | 0.00000 | 0.00000 | 101.58 | 32100.63 |
10494 | 2009.07.16 16:30 | close | 5244 | 0.10 | 1.41215 | 0.00000 | 0.00000 | 83.78 | 32184.42 |
10495 | 2009.07.20 11:15 | buy | 5248 | 0.10 | 1.42288 | 0.00000 | 0.00000 | ||
10496 | 2009.07.21 09:30 | close | 5248 | 0.10 | 1.41921 | 0.00000 | 0.00000 | -36.77 | 32147.64 |
10497 | 2009.07.21 16:30 | buy | 5249 | 0.10 | 1.42778 | 0.00000 | 0.00000 | ||
10498 | 2009.07.21 16:45 | close | 5249 | 0.10 | 1.42530 | 0.00000 | 0.00000 | -24.80 | 32122.84 |
10499 | 2009.07.23 17:30 | buy | 5250 | 0.10 | 1.42472 | 0.00000 | 0.00000 | ||
10500 | 2009.07.23 17:45 | buy | 5251 | 0.10 | 1.42555 | 0.00000 | 0.00000 | ||
10501 | 2009.07.23 19:00 | close | 5251 | 0.10 | 1.42654 | 0.00000 | 0.00000 | 9.90 | 32132.74 |
10502 | 2009.07.23 20:15 | close | 5250 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -13.80 | 32118.94 |
10503 | 2009.07.28 17:15 | sell | 5252 | 0.10 | 1.41654 | 0.00000 | 0.00000 | ||
10504 | 2009.07.28 18:15 | sell | 5253 | 0.10 | 1.41376 | 0.00000 | 0.00000 | ||
10505 | 2009.07.28 21:45 | close | 5253 | 0.10 | 1.41761 | 0.00000 | 0.00000 | -38.50 | 32080.44 |
10506 | 2009.07.29 15:45 | close | 5252 | 0.10 | 1.40922 | 0.00000 | 0.00000 | 73.06 | 32153.50 |
10507 | 2009.07.31 17:30 | buy | 5254 | 0.10 | 1.41688 | 0.00000 | 0.00000 | ||
10508 | 2009.07.31 18:30 | close | 5254 | 0.10 | 1.42361 | 0.00000 | 0.00000 | 67.30 | 32220.80 |
10509 | 2009.07.31 18:45 | buy | 5255 | 0.10 | 1.42381 | 0.00000 | 0.00000 | ||
10510 | 2009.07.31 19:00 | buy | 5256 | 0.10 | 1.42788 | 0.00000 | 0.00000 | ||
10511 | 2009.07.31 19:15 | buy | 5257 | 0.10 | 1.42523 | 0.00000 | 0.00000 | ||
10512 | 2009.08.03 05:15 | close | 5257 | 0.10 | 1.42364 | 0.00000 | 0.00000 | -15.97 | 32204.83 |
10513 | 2009.08.03 10:00 | close | 5256 | 0.10 | 1.42084 | 0.00000 | 0.00000 | -70.47 | 32134.36 |
10514 | 2009.08.03 15:00 | close | 5255 | 0.10 | 1.43182 | 0.00000 | 0.00000 | 80.03 | 32214.38 |
10515 | 2009.08.03 17:30 | buy | 5258 | 0.10 | 1.44074 | 0.00000 | 0.00000 | ||
10516 | 2009.08.03 18:00 | buy | 5259 | 0.10 | 1.44183 | 0.00000 | 0.00000 | ||
10517 | 2009.08.03 18:15 | buy | 5260 | 0.10 | 1.44243 | 0.00000 | 0.00000 | ||
10518 | 2009.08.04 15:00 | close | 5260 | 0.10 | 1.43775 | 0.00000 | 0.00000 | -46.87 | 32167.51 |
10519 | 2009.08.05 17:15 | close | 5259 | 0.10 | 1.43675 | 0.00000 | 0.00000 | -50.94 | 32116.57 |
10520 | 2009.08.06 17:15 | close | 5258 | 0.10 | 1.43537 | 0.00000 | 0.00000 | -54.06 | 32062.51 |
10521 | 2009.08.07 16:30 | sell | 5261 | 0.10 | 1.42912 | 0.00000 | 0.00000 | ||
10522 | 2009.08.07 16:45 | sell | 5262 | 0.10 | 1.42897 | 0.00000 | 0.00000 | ||
10523 | 2009.08.07 17:15 | sell | 5263 | 0.10 | 1.42538 | 0.00000 | 0.00000 | ||
10524 | 2009.08.07 17:30 | sell | 5264 | 0.10 | 1.42327 | 0.00000 | 0.00000 | ||
10525 | 2009.08.07 17:45 | close | 5264 | 0.10 | 1.42119 | 0.00000 | 0.00000 | 20.80 | 32083.31 |
10526 | 2009.08.07 18:00 | sell | 5265 | 0.10 | 1.42065 | 0.00000 | 0.00000 | ||
10527 | 2009.08.07 18:15 | sell | 5266 | 0.10 | 1.42162 | 0.00000 | 0.00000 | ||
10528 | 2009.08.07 19:15 | close | 5266 | 0.10 | 1.41715 | 0.00000 | 0.00000 | 44.70 | 32128.01 |
10529 | 2009.08.10 18:15 | close | 5265 | 0.10 | 1.41389 | 0.00000 | 0.00000 | 67.46 | 32195.46 |
10530 | 2009.08.11 15:45 | sell | 5267 | 0.10 | 1.41385 | 0.00000 | 0.00000 | ||
10531 | 2009.08.11 16:45 | sell | 5268 | 0.10 | 1.41256 | 0.00000 | 0.00000 | ||
10532 | 2009.08.11 18:00 | close | 5268 | 0.10 | 1.41434 | 0.00000 | 0.00000 | -17.80 | 32177.66 |
10533 | 2009.08.11 19:30 | close | 5267 | 0.10 | 1.41578 | 0.00000 | 0.00000 | -19.30 | 32158.36 |
10534 | 2009.08.12 10:15 | close | 5263 | 0.10 | 1.40996 | 0.00000 | 0.00000 | 153.77 | 32312.13 |
10535 | 2009.08.12 10:15 | close | 5262 | 0.10 | 1.40996 | 0.00000 | 0.00000 | 189.67 | 32501.80 |
10536 | 2009.08.12 10:15 | close | 5261 | 0.10 | 1.40996 | 0.00000 | 0.00000 | 191.17 | 32692.97 |
10537 | 2009.08.12 13:15 | buy | 5269 | 0.10 | 1.41593 | 0.00000 | 0.00000 | ||
10538 | 2009.08.12 17:15 | close | 5269 | 0.10 | 1.41982 | 0.00000 | 0.00000 | 38.90 | 32731.87 |
10539 | 2009.08.12 21:30 | sell | 5270 | 0.10 | 1.41412 | 0.00000 | 0.00000 | ||
10540 | 2009.08.12 22:00 | close | 5270 | 0.10 | 1.42120 | 0.00000 | 0.00000 | -70.80 | 32661.07 |
10541 | 2009.08.13 16:15 | buy | 5271 | 0.10 | 1.43214 | 0.00000 | 0.00000 | ||
10542 | 2009.08.13 16:30 | close | 5271 | 0.10 | 1.42950 | 0.00000 | 0.00000 | -26.40 | 32634.67 |
10543 | 2009.08.19 17:15 | buy | 5272 | 0.10 | 1.41716 | 0.00000 | 0.00000 | ||
10544 | 2009.08.19 17:30 | buy | 5273 | 0.10 | 1.41977 | 0.00000 | 0.00000 | ||
10545 | 2009.08.19 17:45 | buy | 5274 | 0.10 | 1.42172 | 0.00000 | 0.00000 | ||
10546 | 2009.08.19 18:00 | buy | 5275 | 0.10 | 1.42180 | 0.00000 | 0.00000 | ||
10547 | 2009.08.19 18:15 | buy | 5276 | 0.10 | 1.42198 | 0.00000 | 0.00000 | ||
10548 | 2009.08.19 18:30 | close | 5276 | 0.10 | 1.42221 | 0.00000 | 0.00000 | 2.30 | 32636.97 |
10549 | 2009.08.19 19:00 | close | 5275 | 0.10 | 1.42614 | 0.00000 | 0.00000 | 43.40 | 32680.37 |
10550 | 2009.08.21 10:45 | close | 5274 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 78.21 | 32758.58 |
10551 | 2009.08.21 11:00 | buy | 5277 | 0.10 | 1.42970 | 0.00000 | 0.00000 | ||
10552 | 2009.08.21 12:00 | close | 5277 | 0.10 | 1.42969 | 0.00000 | 0.00000 | -0.10 | 32758.48 |
10553 | 2009.08.21 17:15 | close | 5273 | 0.10 | 1.43649 | 0.00000 | 0.00000 | 166.91 | 32925.39 |
10554 | 2009.08.21 17:15 | close | 5272 | 0.10 | 1.43649 | 0.00000 | 0.00000 | 193.01 | 33118.40 |
10555 | 2009.08.21 18:30 | sell | 5278 | 0.10 | 1.42917 | 0.00000 | 0.00000 | ||
10556 | 2009.08.21 19:30 | close | 5278 | 0.10 | 1.43367 | 0.00000 | 0.00000 | -45.00 | 33073.40 |
10557 | 2009.08.27 21:30 | buy | 5279 | 0.10 | 1.43866 | 0.00000 | 0.00000 | ||
10558 | 2009.08.27 21:45 | buy | 5280 | 0.10 | 1.43826 | 0.00000 | 0.00000 | ||
10559 | 2009.08.27 22:00 | buy | 5281 | 0.10 | 1.43718 | 0.00000 | 0.00000 | ||
10560 | 2009.08.27 22:15 | buy | 5282 | 0.10 | 1.43677 | 0.00000 | 0.00000 | ||
10561 | 2009.08.27 23:45 | close | 5282 | 0.10 | 1.43463 | 0.00000 | 0.00000 | -21.40 | 33052.00 |
10562 | 2009.08.28 00:00 | close | 5281 | 0.10 | 1.43410 | 0.00000 | 0.00000 | -30.87 | 33021.13 |
10563 | 2009.08.28 10:00 | close | 5280 | 0.10 | 1.43290 | 0.00000 | 0.00000 | -53.67 | 32967.46 |
10564 | 2009.08.28 20:00 | close | 5279 | 0.10 | 1.43268 | 0.00000 | 0.00000 | -59.87 | 32907.59 |
10565 | 2009.08.31 17:30 | buy | 5283 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
10566 | 2009.08.31 17:45 | buy | 5284 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
10567 | 2009.08.31 18:00 | buy | 5285 | 0.10 | 1.43516 | 0.00000 | 0.00000 | ||
10568 | 2009.08.31 20:30 | close | 5285 | 0.10 | 1.43282 | 0.00000 | 0.00000 | -23.40 | 32884.19 |
10569 | 2009.08.31 20:30 | close | 5284 | 0.10 | 1.43282 | 0.00000 | 0.00000 | -27.60 | 32856.59 |
10570 | 2009.08.31 22:15 | close | 5283 | 0.10 | 1.43210 | 0.00000 | 0.00000 | -29.50 | 32827.09 |
10571 | 2009.09.01 14:15 | sell | 5286 | 0.10 | 1.42888 | 0.00000 | 0.00000 | ||
10572 | 2009.09.01 15:00 | close | 5286 | 0.10 | 1.43119 | 0.00000 | 0.00000 | -23.10 | 32803.99 |
10573 | 2009.09.01 18:30 | sell | 5287 | 0.10 | 1.42384 | 0.00000 | 0.00000 | ||
10574 | 2009.09.01 18:45 | sell | 5288 | 0.10 | 1.42363 | 0.00000 | 0.00000 | ||
10575 | 2009.09.01 19:00 | sell | 5289 | 0.10 | 1.42336 | 0.00000 | 0.00000 | ||
10576 | 2009.09.01 19:15 | sell | 5290 | 0.10 | 1.42316 | 0.00000 | 0.00000 | ||
10577 | 2009.09.02 19:45 | close | 5290 | 0.10 | 1.42751 | 0.00000 | 0.00000 | -43.64 | 32760.34 |
10578 | 2009.09.02 19:45 | close | 5289 | 0.10 | 1.42751 | 0.00000 | 0.00000 | -41.64 | 32718.70 |
10579 | 2009.09.02 19:45 | close | 5288 | 0.10 | 1.42751 | 0.00000 | 0.00000 | -38.94 | 32679.76 |
10580 | 2009.09.02 19:45 | close | 5287 | 0.10 | 1.42751 | 0.00000 | 0.00000 | -36.84 | 32642.91 |
10581 | 2009.09.03 14:45 | buy | 5291 | 0.10 | 1.43470 | 0.00000 | 0.00000 | ||
10582 | 2009.09.03 15:45 | close | 5291 | 0.10 | 1.43008 | 0.00000 | 0.00000 | -46.20 | 32596.71 |
10583 | 2009.09.03 16:00 | sell | 5292 | 0.10 | 1.42897 | 0.00000 | 0.00000 | ||
10584 | 2009.09.03 16:30 | sell | 5293 | 0.10 | 1.42838 | 0.00000 | 0.00000 | ||
10585 | 2009.09.03 21:45 | close | 5293 | 0.10 | 1.42403 | 0.00000 | 0.00000 | 43.50 | 32640.21 |
10586 | 2009.09.04 16:15 | sell | 5294 | 0.10 | 1.42044 | 0.00000 | 0.00000 | ||
10587 | 2009.09.04 16:30 | sell | 5295 | 0.10 | 1.42088 | 0.00000 | 0.00000 | ||
10588 | 2009.09.04 16:45 | sell | 5296 | 0.10 | 1.42137 | 0.00000 | 0.00000 | ||
10589 | 2009.09.04 17:15 | close | 5296 | 0.10 | 1.42283 | 0.00000 | 0.00000 | -14.60 | 32625.61 |
10590 | 2009.09.04 17:45 | close | 5295 | 0.10 | 1.42314 | 0.00000 | 0.00000 | -22.60 | 32603.01 |
10591 | 2009.09.04 18:45 | close | 5294 | 0.10 | 1.42595 | 0.00000 | 0.00000 | -55.10 | 32547.91 |
10592 | 2009.09.04 18:45 | close | 5292 | 0.10 | 1.42595 | 0.00000 | 0.00000 | 30.06 | 32577.97 |
10593 | 2009.09.04 19:15 | buy | 5297 | 0.10 | 1.43150 | 0.00000 | 0.00000 | ||
10594 | 2009.09.04 19:30 | buy | 5298 | 0.10 | 1.43075 | 0.00000 | 0.00000 | ||
10595 | 2009.09.04 19:45 | buy | 5299 | 0.10 | 1.43062 | 0.00000 | 0.00000 | ||
10596 | 2009.09.08 09:30 | buy | 5300 | 0.10 | 1.43703 | 0.00000 | 0.00000 | ||
10597 | 2009.09.08 09:45 | close | 5300 | 0.10 | 1.43811 | 0.00000 | 0.00000 | 10.80 | 32588.77 |
10598 | 2009.09.08 09:45 | close | 5299 | 0.10 | 1.43811 | 0.00000 | 0.00000 | 74.76 | 32663.52 |
10599 | 2009.09.08 10:00 | buy | 5301 | 0.10 | 1.43892 | 0.00000 | 0.00000 | ||
10600 | 2009.09.08 10:15 | buy | 5302 | 0.10 | 1.43846 | 0.00000 | 0.00000 | ||
10601 | 2009.09.08 10:30 | buy | 5303 | 0.10 | 1.43926 | 0.00000 | 0.00000 | ||
10602 | 2009.09.08 11:15 | close | 5303 | 0.10 | 1.44284 | 0.00000 | 0.00000 | 35.80 | 32699.32 |
10603 | 2009.09.08 11:15 | close | 5302 | 0.10 | 1.44284 | 0.00000 | 0.00000 | 43.80 | 32743.12 |
10604 | 2009.09.08 11:30 | buy | 5304 | 0.10 | 1.44312 | 0.00000 | 0.00000 | ||
10605 | 2009.09.08 11:45 | buy | 5305 | 0.10 | 1.44254 | 0.00000 | 0.00000 | ||
10606 | 2009.09.08 12:45 | close | 5305 | 0.10 | 1.44461 | 0.00000 | 0.00000 | 20.70 | 32763.82 |
10607 | 2009.09.08 13:15 | buy | 5306 | 0.10 | 1.44811 | 0.00000 | 0.00000 | ||
10608 | 2009.09.08 13:30 | buy | 5307 | 0.10 | 1.44762 | 0.00000 | 0.00000 | ||
10609 | 2009.09.08 13:45 | buy | 5308 | 0.10 | 1.44799 | 0.00000 | 0.00000 | ||
10610 | 2009.09.08 14:30 | close | 5308 | 0.10 | 1.44948 | 0.00000 | 0.00000 | 14.90 | 32778.72 |
10611 | 2009.09.08 14:30 | close | 5307 | 0.10 | 1.44948 | 0.00000 | 0.00000 | 18.60 | 32797.32 |
10612 | 2009.09.08 14:30 | close | 5306 | 0.10 | 1.44948 | 0.00000 | 0.00000 | 13.70 | 32811.02 |
10613 | 2009.09.09 15:30 | close | 5304 | 0.10 | 1.45487 | 0.00000 | 0.00000 | 117.43 | 32928.45 |
10614 | 2009.09.09 16:15 | close | 5301 | 0.10 | 1.45711 | 0.00000 | 0.00000 | 181.83 | 33110.28 |
10615 | 2009.09.09 16:15 | close | 5298 | 0.10 | 1.45711 | 0.00000 | 0.00000 | 263.38 | 33373.66 |
10616 | 2009.09.09 16:15 | close | 5297 | 0.10 | 1.45711 | 0.00000 | 0.00000 | 255.88 | 33629.55 |
10617 | 2009.09.10 15:45 | buy | 5309 | 0.10 | 1.45919 | 0.00000 | 0.00000 | ||
10618 | 2009.09.10 16:00 | close | 5309 | 0.10 | 1.45721 | 0.00000 | 0.00000 | -19.80 | 33609.75 |
10619 | 2009.09.10 17:00 | sell | 5310 | 0.10 | 1.45331 | 0.00000 | 0.00000 | ||
10620 | 2009.09.10 18:00 | close | 5310 | 0.10 | 1.45630 | 0.00000 | 0.00000 | -29.90 | 33579.85 |
10621 | 2009.09.14 17:00 | buy | 5311 | 0.10 | 1.46240 | 0.00000 | 0.00000 | ||
10622 | 2009.09.15 10:45 | close | 5311 | 0.10 | 1.45942 | 0.00000 | 0.00000 | -29.87 | 33549.98 |
10623 | 2009.09.22 10:30 | buy | 5312 | 0.10 | 1.47809 | 0.00000 | 0.00000 | ||
10624 | 2009.09.22 10:45 | buy | 5313 | 0.10 | 1.47828 | 0.00000 | 0.00000 | ||
10625 | 2009.09.22 11:15 | buy | 5314 | 0.10 | 1.47883 | 0.00000 | 0.00000 | ||
10626 | 2009.09.22 11:30 | buy | 5315 | 0.10 | 1.47929 | 0.00000 | 0.00000 | ||
10627 | 2009.09.23 17:45 | close | 5315 | 0.10 | 1.47615 | 0.00000 | 0.00000 | -31.47 | 33518.50 |
10628 | 2009.09.23 17:45 | close | 5314 | 0.10 | 1.47615 | 0.00000 | 0.00000 | -26.87 | 33491.63 |
10629 | 2009.09.23 18:45 | close | 5313 | 0.10 | 1.47528 | 0.00000 | 0.00000 | -30.07 | 33461.56 |
10630 | 2009.09.23 18:45 | close | 5312 | 0.10 | 1.47528 | 0.00000 | 0.00000 | -28.17 | 33433.39 |
10631 | 2009.09.24 17:15 | sell | 5316 | 0.10 | 1.47181 | 0.00000 | 0.00000 | ||
10632 | 2009.09.24 17:30 | sell | 5317 | 0.10 | 1.47173 | 0.00000 | 0.00000 | ||
10633 | 2009.09.24 17:45 | sell | 5318 | 0.10 | 1.46898 | 0.00000 | 0.00000 | ||
10634 | 2009.09.24 20:45 | close | 5318 | 0.10 | 1.46552 | 0.00000 | 0.00000 | 34.60 | 33467.99 |
10635 | 2009.09.24 20:45 | close | 5317 | 0.10 | 1.46552 | 0.00000 | 0.00000 | 62.10 | 33530.09 |
10636 | 2009.09.25 04:15 | close | 5316 | 0.10 | 1.46282 | 0.00000 | 0.00000 | 89.76 | 33619.84 |
10637 | 2009.09.28 04:45 | sell | 5319 | 0.10 | 1.45898 | 0.00000 | 0.00000 | ||
10638 | 2009.09.28 10:00 | close | 5319 | 0.10 | 1.46299 | 0.00000 | 0.00000 | -40.10 | 33579.74 |
10639 | 2009.09.30 12:30 | buy | 5320 | 0.10 | 1.46711 | 0.00000 | 0.00000 | ||
10640 | 2009.09.30 12:45 | buy | 5321 | 0.10 | 1.46686 | 0.00000 | 0.00000 | ||
10641 | 2009.09.30 15:00 | close | 5321 | 0.10 | 1.46419 | 0.00000 | 0.00000 | -26.70 | 33553.04 |
10642 | 2009.09.30 15:00 | close | 5320 | 0.10 | 1.46419 | 0.00000 | 0.00000 | -29.20 | 33523.84 |
10643 | 2009.09.30 15:45 | sell | 5322 | 0.10 | 1.46043 | 0.00000 | 0.00000 | ||
10644 | 2009.09.30 16:00 | sell | 5323 | 0.10 | 1.46031 | 0.00000 | 0.00000 | ||
10645 | 2009.09.30 18:30 | close | 5323 | 0.10 | 1.46247 | 0.00000 | 0.00000 | -21.60 | 33502.24 |
10646 | 2009.09.30 18:30 | close | 5322 | 0.10 | 1.46247 | 0.00000 | 0.00000 | -20.40 | 33481.84 |
10647 | 2009.10.01 09:00 | sell | 5324 | 0.10 | 1.45594 | 0.00000 | 0.00000 | ||
10648 | 2009.10.01 09:15 | sell | 5325 | 0.10 | 1.45544 | 0.00000 | 0.00000 | ||
10649 | 2009.10.01 09:30 | sell | 5326 | 0.10 | 1.45643 | 0.00000 | 0.00000 | ||
10650 | 2009.10.01 09:45 | sell | 5327 | 0.10 | 1.45679 | 0.00000 | 0.00000 | ||
10651 | 2009.10.01 10:00 | sell | 5328 | 0.10 | 1.45707 | 0.00000 | 0.00000 | ||
10652 | 2009.10.01 10:15 | close | 5328 | 0.10 | 1.45921 | 0.00000 | 0.00000 | -21.40 | 33460.44 |
10653 | 2009.10.01 10:15 | close | 5327 | 0.10 | 1.45921 | 0.00000 | 0.00000 | -24.20 | 33436.24 |
10654 | 2009.10.01 10:15 | close | 5326 | 0.10 | 1.45921 | 0.00000 | 0.00000 | -27.80 | 33408.44 |
10655 | 2009.10.01 10:30 | close | 5325 | 0.10 | 1.45957 | 0.00000 | 0.00000 | -41.30 | 33367.14 |
10656 | 2009.10.02 03:15 | close | 5324 | 0.10 | 1.45117 | 0.00000 | 0.00000 | 47.56 | 33414.70 |
10657 | 2009.10.02 17:00 | buy | 5329 | 0.10 | 1.46119 | 0.00000 | 0.00000 | ||
10658 | 2009.10.02 17:15 | buy | 5330 | 0.10 | 1.46174 | 0.00000 | 0.00000 | ||
10659 | 2009.10.02 17:30 | buy | 5331 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
10660 | 2009.10.02 17:45 | buy | 5332 | 0.10 | 1.46292 | 0.00000 | 0.00000 | ||
10661 | 2009.10.02 18:15 | close | 5332 | 0.10 | 1.45933 | 0.00000 | 0.00000 | -35.90 | 33378.80 |
10662 | 2009.10.02 18:15 | close | 5331 | 0.10 | 1.45933 | 0.00000 | 0.00000 | -38.70 | 33340.10 |
10663 | 2009.10.02 22:30 | close | 5330 | 0.10 | 1.45789 | 0.00000 | 0.00000 | -38.50 | 33301.60 |
10664 | 2009.10.02 22:30 | close | 5329 | 0.10 | 1.45789 | 0.00000 | 0.00000 | -33.00 | 33268.60 |
10665 | 2009.10.08 17:15 | sell | 5333 | 0.10 | 1.47311 | 0.00000 | 0.00000 | ||
10666 | 2009.10.08 17:45 | close | 5333 | 0.10 | 1.47561 | 0.00000 | 0.00000 | -25.00 | 33243.60 |
10667 | 2009.10.09 19:15 | sell | 5334 | 0.10 | 1.46863 | 0.00000 | 0.00000 | ||
10668 | 2009.10.09 19:30 | sell | 5335 | 0.10 | 1.46795 | 0.00000 | 0.00000 | ||
10669 | 2009.10.09 20:00 | close | 5335 | 0.10 | 1.47055 | 0.00000 | 0.00000 | -26.00 | 33217.60 |
10670 | 2009.10.09 20:30 | close | 5334 | 0.10 | 1.47082 | 0.00000 | 0.00000 | -21.90 | 33195.70 |
10671 | 2009.10.13 13:30 | buy | 5336 | 0.10 | 1.48206 | 0.00000 | 0.00000 | ||
10672 | 2009.10.13 16:00 | close | 5336 | 0.10 | 1.48363 | 0.00000 | 0.00000 | 15.70 | 33211.40 |
10673 | 2009.10.15 14:30 | sell | 5337 | 0.10 | 1.48792 | 0.00000 | 0.00000 | ||
10674 | 2009.10.15 14:45 | sell | 5338 | 0.10 | 1.48754 | 0.00000 | 0.00000 | ||
10675 | 2009.10.15 15:00 | sell | 5339 | 0.10 | 1.48753 | 0.00000 | 0.00000 | ||
10676 | 2009.10.15 15:15 | sell | 5340 | 0.10 | 1.48622 | 0.00000 | 0.00000 | ||
10677 | 2009.10.15 16:30 | close | 5340 | 0.10 | 1.48909 | 0.00000 | 0.00000 | -28.70 | 33182.70 |
10678 | 2009.10.15 16:45 | close | 5339 | 0.10 | 1.49018 | 0.00000 | 0.00000 | -26.50 | 33156.20 |
10679 | 2009.10.15 16:45 | close | 5338 | 0.10 | 1.49018 | 0.00000 | 0.00000 | -26.40 | 33129.80 |
10680 | 2009.10.15 16:45 | close | 5337 | 0.10 | 1.49018 | 0.00000 | 0.00000 | -22.60 | 33107.20 |
10681 | 2009.10.21 16:45 | buy | 5341 | 0.10 | 1.49975 | 0.00000 | 0.00000 | ||
10682 | 2009.10.21 17:00 | buy | 5342 | 0.10 | 1.49822 | 0.00000 | 0.00000 | ||
10683 | 2009.10.21 17:15 | buy | 5343 | 0.10 | 1.49928 | 0.00000 | 0.00000 | ||
10684 | 2009.10.21 17:45 | buy | 5344 | 0.10 | 1.50119 | 0.00000 | 0.00000 | ||
10685 | 2009.10.21 18:15 | close | 5344 | 0.10 | 1.49857 | 0.00000 | 0.00000 | -26.20 | 33081.00 |
10686 | 2009.10.21 20:30 | close | 5343 | 0.10 | 1.50373 | 0.00000 | 0.00000 | 44.50 | 33125.50 |
10687 | 2009.10.22 10:00 | close | 5342 | 0.10 | 1.49733 | 0.00000 | 0.00000 | -9.12 | 33116.38 |
10688 | 2009.10.22 11:15 | close | 5341 | 0.10 | 1.49620 | 0.00000 | 0.00000 | -35.72 | 33080.67 |
10689 | 2009.10.26 17:30 | sell | 5345 | 0.10 | 1.49680 | 0.00000 | 0.00000 | ||
10690 | 2009.10.26 17:45 | sell | 5346 | 0.10 | 1.49591 | 0.00000 | 0.00000 | ||
10691 | 2009.10.26 18:00 | sell | 5347 | 0.10 | 1.49398 | 0.00000 | 0.00000 | ||
10692 | 2009.10.26 18:15 | close | 5347 | 0.10 | 1.49045 | 0.00000 | 0.00000 | 35.30 | 33115.97 |
10693 | 2009.10.26 18:30 | sell | 5348 | 0.10 | 1.49052 | 0.00000 | 0.00000 | ||
10694 | 2009.10.26 18:45 | sell | 5349 | 0.10 | 1.48979 | 0.00000 | 0.00000 | ||
10695 | 2009.10.26 19:30 | close | 5349 | 0.10 | 1.48681 | 0.00000 | 0.00000 | 29.80 | 33145.77 |
10696 | 2009.10.27 16:15 | close | 5348 | 0.10 | 1.48129 | 0.00000 | 0.00000 | 92.16 | 33237.92 |
10697 | 2009.10.27 16:15 | close | 5346 | 0.10 | 1.48129 | 0.00000 | 0.00000 | 146.06 | 33383.98 |
10698 | 2009.10.27 16:30 | sell | 5350 | 0.10 | 1.48210 | 0.00000 | 0.00000 | ||
10699 | 2009.10.28 18:30 | close | 5350 | 0.10 | 1.47432 | 0.00000 | 0.00000 | 77.66 | 33461.64 |
10700 | 2009.10.28 18:45 | close | 5345 | 0.10 | 1.47400 | 0.00000 | 0.00000 | 227.71 | 33689.35 |
10701 | 2009.10.29 15:00 | buy | 5351 | 0.10 | 1.47967 | 0.00000 | 0.00000 | ||
10702 | 2009.10.29 15:15 | buy | 5352 | 0.10 | 1.47904 | 0.00000 | 0.00000 | ||
10703 | 2009.10.29 15:30 | buy | 5353 | 0.10 | 1.47912 | 0.00000 | 0.00000 | ||
10704 | 2009.10.29 15:45 | buy | 5354 | 0.10 | 1.47848 | 0.00000 | 0.00000 | ||
10705 | 2009.10.29 18:30 | close | 5354 | 0.10 | 1.48378 | 0.00000 | 0.00000 | 53.00 | 33742.35 |
10706 | 2009.10.29 19:45 | close | 5353 | 0.10 | 1.48445 | 0.00000 | 0.00000 | 53.30 | 33795.65 |
10707 | 2009.10.29 19:45 | close | 5352 | 0.10 | 1.48445 | 0.00000 | 0.00000 | 54.10 | 33849.75 |
10708 | 2009.10.29 20:45 | close | 5351 | 0.10 | 1.48548 | 0.00000 | 0.00000 | 58.10 | 33907.85 |
10709 | 2009.10.30 17:15 | sell | 5355 | 0.10 | 1.47354 | 0.00000 | 0.00000 | ||
10710 | 2009.10.30 18:15 | close | 5355 | 0.10 | 1.47656 | 0.00000 | 0.00000 | -30.20 | 33877.65 |
10711 | 2009.11.02 17:15 | buy | 5356 | 0.10 | 1.48174 | 0.00000 | 0.00000 | ||
10712 | 2009.11.02 17:30 | buy | 5357 | 0.10 | 1.48382 | 0.00000 | 0.00000 | ||
10713 | 2009.11.02 17:45 | buy | 5358 | 0.10 | 1.48322 | 0.00000 | 0.00000 | ||
10714 | 2009.11.02 18:00 | buy | 5359 | 0.10 | 1.48194 | 0.00000 | 0.00000 | ||
10715 | 2009.11.02 19:30 | close | 5359 | 0.10 | 1.48086 | 0.00000 | 0.00000 | -10.80 | 33866.85 |
10716 | 2009.11.02 19:45 | close | 5358 | 0.10 | 1.47971 | 0.00000 | 0.00000 | -35.10 | 33831.75 |
10717 | 2009.11.02 19:45 | close | 5357 | 0.10 | 1.47971 | 0.00000 | 0.00000 | -41.10 | 33790.65 |
10718 | 2009.11.02 20:00 | close | 5356 | 0.10 | 1.47616 | 0.00000 | 0.00000 | -55.80 | 33734.85 |
10719 | 2009.11.02 20:00 | sell | 5360 | 0.10 | 1.47616 | 0.00000 | 0.00000 | ||
10720 | 2009.11.03 02:15 | close | 5360 | 0.10 | 1.48050 | 0.00000 | 0.00000 | -43.54 | 33691.30 |
10721 | 2009.11.03 12:15 | sell | 5361 | 0.10 | 1.46628 | 0.00000 | 0.00000 | ||
10722 | 2009.11.03 12:30 | sell | 5362 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
10723 | 2009.11.03 13:00 | sell | 5363 | 0.10 | 1.46419 | 0.00000 | 0.00000 | ||
10724 | 2009.11.03 17:45 | close | 5363 | 0.10 | 1.46916 | 0.00000 | 0.00000 | -49.70 | 33641.60 |
10725 | 2009.11.03 20:45 | close | 5362 | 0.10 | 1.47030 | 0.00000 | 0.00000 | -44.40 | 33597.20 |
10726 | 2009.11.03 20:45 | close | 5361 | 0.10 | 1.47030 | 0.00000 | 0.00000 | -40.20 | 33557.00 |
10727 | 2009.11.04 16:15 | buy | 5364 | 0.10 | 1.47970 | 0.00000 | 0.00000 | ||
10728 | 2009.11.04 17:15 | buy | 5365 | 0.10 | 1.48417 | 0.00000 | 0.00000 | ||
10729 | 2009.11.04 18:30 | close | 5365 | 0.10 | 1.48422 | 0.00000 | 0.00000 | 0.50 | 33557.50 |
10730 | 2009.11.05 09:30 | close | 5364 | 0.10 | 1.48140 | 0.00000 | 0.00000 | 16.78 | 33574.29 |
10731 | 2009.11.05 15:45 | buy | 5366 | 0.10 | 1.49139 | 0.00000 | 0.00000 | ||
10732 | 2009.11.05 16:15 | close | 5366 | 0.10 | 1.48735 | 0.00000 | 0.00000 | -40.40 | 33533.89 |
10733 | 2009.11.06 16:00 | sell | 5367 | 0.10 | 1.48401 | 0.00000 | 0.00000 | ||
10734 | 2009.11.06 16:15 | close | 5367 | 0.10 | 1.48715 | 0.00000 | 0.00000 | -31.40 | 33502.49 |
10735 | 2009.11.06 17:15 | buy | 5368 | 0.10 | 1.49064 | 0.00000 | 0.00000 | ||
10736 | 2009.11.06 17:30 | close | 5368 | 0.10 | 1.48735 | 0.00000 | 0.00000 | -32.90 | 33469.59 |
10737 | 2009.11.11 10:15 | buy | 5369 | 0.10 | 1.50282 | 0.00000 | 0.00000 | ||
10738 | 2009.11.11 10:30 | buy | 5370 | 0.10 | 1.50363 | 0.00000 | 0.00000 | ||
10739 | 2009.11.11 10:45 | buy | 5371 | 0.10 | 1.50361 | 0.00000 | 0.00000 | ||
10740 | 2009.11.11 15:45 | close | 5371 | 0.10 | 1.50186 | 0.00000 | 0.00000 | -17.50 | 33452.09 |
10741 | 2009.11.11 15:45 | close | 5370 | 0.10 | 1.50186 | 0.00000 | 0.00000 | -17.70 | 33434.39 |
10742 | 2009.11.11 17:45 | close | 5369 | 0.10 | 1.49932 | 0.00000 | 0.00000 | -35.00 | 33399.39 |
10743 | 2009.11.12 18:15 | sell | 5372 | 0.10 | 1.48566 | 0.00000 | 0.00000 | ||
10744 | 2009.11.13 10:30 | close | 5372 | 0.10 | 1.48920 | 0.00000 | 0.00000 | -35.54 | 33363.84 |
10745 | 2009.11.13 17:00 | sell | 5373 | 0.10 | 1.48270 | 0.00000 | 0.00000 | ||
10746 | 2009.11.13 17:15 | close | 5373 | 0.10 | 1.48442 | 0.00000 | 0.00000 | -17.20 | 33346.64 |
10747 | 2009.11.13 18:15 | buy | 5374 | 0.10 | 1.48813 | 0.00000 | 0.00000 | ||
10748 | 2009.11.13 19:30 | close | 5374 | 0.10 | 1.49212 | 0.00000 | 0.00000 | 39.90 | 33386.54 |
10749 | 2009.11.16 19:30 | sell | 5375 | 0.10 | 1.49057 | 0.00000 | 0.00000 | ||
10750 | 2009.11.16 19:45 | close | 5375 | 0.10 | 1.49433 | 0.00000 | 0.00000 | -37.60 | 33348.94 |
10751 | 2009.11.19 10:45 | sell | 5376 | 0.10 | 1.48636 | 0.00000 | 0.00000 | ||
10752 | 2009.11.19 19:00 | close | 5376 | 0.10 | 1.49058 | 0.00000 | 0.00000 | -42.20 | 33306.74 |
10753 | 2009.11.20 14:45 | sell | 5377 | 0.10 | 1.48115 | 0.00000 | 0.00000 | ||
10754 | 2009.11.20 16:45 | close | 5377 | 0.10 | 1.48574 | 0.00000 | 0.00000 | -45.90 | 33260.84 |
10755 | 2009.11.25 13:45 | buy | 5378 | 0.10 | 1.50884 | 0.00000 | 0.00000 | ||
10756 | 2009.11.25 16:45 | close | 5378 | 0.10 | 1.50479 | 0.00000 | 0.00000 | -40.50 | 33220.34 |
10757 | 2009.11.27 10:15 | sell | 5379 | 0.10 | 1.48484 | 0.00000 | 0.00000 | ||
10758 | 2009.11.27 11:30 | close | 5379 | 0.10 | 1.48952 | 0.00000 | 0.00000 | -46.80 | 33173.54 |
10759 | 2009.12.03 09:30 | buy | 5380 | 0.10 | 1.51225 | 0.00000 | 0.00000 | ||
10760 | 2009.12.03 16:00 | close | 5380 | 0.10 | 1.50888 | 0.00000 | 0.00000 | -33.70 | 33139.84 |
10761 | 2009.12.03 16:30 | sell | 5381 | 0.10 | 1.50711 | 0.00000 | 0.00000 | ||
10762 | 2009.12.03 16:45 | close | 5381 | 0.10 | 1.50892 | 0.00000 | 0.00000 | -18.10 | 33121.74 |
10763 | 2009.12.04 15:45 | sell | 5382 | 0.10 | 1.49884 | 0.00000 | 0.00000 | ||
10764 | 2009.12.04 16:00 | sell | 5383 | 0.10 | 1.49412 | 0.00000 | 0.00000 | ||
10765 | 2009.12.04 16:15 | sell | 5384 | 0.10 | 1.49482 | 0.00000 | 0.00000 | ||
10766 | 2009.12.04 16:30 | sell | 5385 | 0.10 | 1.49484 | 0.00000 | 0.00000 | ||
10767 | 2009.12.04 16:45 | sell | 5386 | 0.10 | 1.49504 | 0.00000 | 0.00000 | ||
10768 | 2009.12.04 17:30 | close | 5386 | 0.10 | 1.49233 | 0.00000 | 0.00000 | 27.10 | 33148.84 |
10769 | 2009.12.04 18:00 | sell | 5387 | 0.10 | 1.48866 | 0.00000 | 0.00000 | ||
10770 | 2009.12.04 18:30 | sell | 5388 | 0.10 | 1.48744 | 0.00000 | 0.00000 | ||
10771 | 2009.12.04 20:30 | close | 5388 | 0.10 | 1.48603 | 0.00000 | 0.00000 | 14.10 | 33162.94 |
10772 | 2009.12.04 20:30 | close | 5387 | 0.10 | 1.48603 | 0.00000 | 0.00000 | 26.30 | 33189.24 |
10773 | 2009.12.04 20:30 | close | 5385 | 0.10 | 1.48603 | 0.00000 | 0.00000 | 88.10 | 33277.34 |
10774 | 2009.12.04 20:30 | close | 5384 | 0.10 | 1.48603 | 0.00000 | 0.00000 | 87.90 | 33365.24 |
10775 | 2009.12.07 10:45 | sell | 5389 | 0.10 | 1.47989 | 0.00000 | 0.00000 | ||
10776 | 2009.12.07 11:00 | close | 5389 | 0.10 | 1.47681 | 0.00000 | 0.00000 | 30.80 | 33396.04 |
10777 | 2009.12.07 11:15 | sell | 5390 | 0.10 | 1.47798 | 0.00000 | 0.00000 | ||
10778 | 2009.12.07 11:45 | close | 5390 | 0.10 | 1.47981 | 0.00000 | 0.00000 | -18.30 | 33377.74 |
10779 | 2009.12.07 12:30 | close | 5383 | 0.10 | 1.48157 | 0.00000 | 0.00000 | 125.36 | 33503.10 |
10780 | 2009.12.07 17:30 | close | 5382 | 0.10 | 1.48302 | 0.00000 | 0.00000 | 158.06 | 33661.16 |
10781 | 2009.12.11 16:00 | sell | 5391 | 0.10 | 1.47083 | 0.00000 | 0.00000 | ||
10782 | 2009.12.11 16:15 | sell | 5392 | 0.10 | 1.46807 | 0.00000 | 0.00000 | ||
10783 | 2009.12.11 16:45 | sell | 5393 | 0.10 | 1.46561 | 0.00000 | 0.00000 | ||
10784 | 2009.12.11 17:00 | sell | 5394 | 0.10 | 1.46539 | 0.00000 | 0.00000 | ||
10785 | 2009.12.11 17:30 | sell | 5395 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
10786 | 2009.12.14 02:45 | close | 5395 | 0.10 | 1.46409 | 0.00000 | 0.00000 | -14.04 | 33647.11 |
10787 | 2009.12.14 06:45 | close | 5394 | 0.10 | 1.46766 | 0.00000 | 0.00000 | -22.84 | 33624.27 |
10788 | 2009.12.14 06:45 | close | 5393 | 0.10 | 1.46766 | 0.00000 | 0.00000 | -20.64 | 33603.62 |
10789 | 2009.12.15 10:45 | sell | 5396 | 0.10 | 1.45621 | 0.00000 | 0.00000 | ||
10790 | 2009.12.15 11:00 | sell | 5397 | 0.10 | 1.45665 | 0.00000 | 0.00000 | ||
10791 | 2009.12.15 11:15 | sell | 5398 | 0.10 | 1.45612 | 0.00000 | 0.00000 | ||
10792 | 2009.12.15 17:45 | close | 5398 | 0.10 | 1.45681 | 0.00000 | 0.00000 | -6.90 | 33596.72 |
10793 | 2009.12.15 19:30 | close | 5397 | 0.10 | 1.45101 | 0.00000 | 0.00000 | 56.40 | 33653.12 |
10794 | 2009.12.16 17:15 | close | 5396 | 0.10 | 1.45828 | 0.00000 | 0.00000 | -20.84 | 33632.28 |
10795 | 2009.12.17 03:45 | close | 5392 | 0.10 | 1.44910 | 0.00000 | 0.00000 | 188.84 | 33821.12 |
10796 | 2009.12.17 03:45 | close | 5391 | 0.10 | 1.44910 | 0.00000 | 0.00000 | 216.44 | 34037.55 |
10797 | 2009.12.17 05:15 | sell | 5399 | 0.10 | 1.43897 | 0.00000 | 0.00000 | ||
10798 | 2009.12.17 05:30 | sell | 5400 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
10799 | 2009.12.18 17:45 | close | 5400 | 0.10 | 1.43030 | 0.00000 | 0.00000 | 98.86 | 34136.41 |
10800 | 2009.12.18 18:00 | close | 5399 | 0.10 | 1.42760 | 0.00000 | 0.00000 | 113.56 | 34249.96 |
10801 | 2009.12.22 18:00 | sell | 5401 | 0.10 | 1.42310 | 0.00000 | 0.00000 | ||
10802 | 2009.12.22 19:15 | close | 5401 | 0.10 | 1.42573 | 0.00000 | 0.00000 | -26.30 | 34223.66 |
10803 | 2009.12.24 12:15 | buy | 5402 | 0.10 | 1.43972 | 0.00000 | 0.00000 | ||
10804 | 2009.12.24 12:30 | buy | 5403 | 0.10 | 1.44109 | 0.00000 | 0.00000 | ||
10805 | 2009.12.24 12:45 | buy | 5404 | 0.10 | 1.44148 | 0.00000 | 0.00000 | ||
10806 | 2009.12.24 15:45 | close | 5404 | 0.10 | 1.43912 | 0.00000 | 0.00000 | -23.60 | 34200.06 |
10807 | 2009.12.24 16:00 | close | 5403 | 0.10 | 1.43838 | 0.00000 | 0.00000 | -27.10 | 34172.96 |
10808 | 2009.12.24 16:15 | close | 5402 | 0.10 | 1.43748 | 0.00000 | 0.00000 | -22.40 | 34150.56 |
10809 | 2009.12.29 09:30 | buy | 5405 | 0.10 | 1.44093 | 0.00000 | 0.00000 | ||
10810 | 2009.12.29 09:45 | buy | 5406 | 0.10 | 1.44149 | 0.00000 | 0.00000 | ||
10811 | 2009.12.29 10:00 | buy | 5407 | 0.10 | 1.44180 | 0.00000 | 0.00000 | ||
10812 | 2009.12.29 10:15 | buy | 5408 | 0.10 | 1.44174 | 0.00000 | 0.00000 | ||
10813 | 2009.12.29 10:30 | buy | 5409 | 0.10 | 1.44340 | 0.00000 | 0.00000 | ||
10814 | 2009.12.29 11:00 | close | 5409 | 0.10 | 1.44331 | 0.00000 | 0.00000 | -0.90 | 34149.66 |
10815 | 2009.12.29 13:15 | close | 5408 | 0.10 | 1.44122 | 0.00000 | 0.00000 | -5.20 | 34144.46 |
10816 | 2009.12.29 15:00 | close | 5407 | 0.10 | 1.44494 | 0.00000 | 0.00000 | 31.40 | 34175.86 |
10817 | 2009.12.29 18:15 | close | 5406 | 0.10 | 1.43742 | 0.00000 | 0.00000 | -40.70 | 34135.16 |
10818 | 2009.12.29 18:15 | close | 5405 | 0.10 | 1.43742 | 0.00000 | 0.00000 | -35.10 | 34100.06 |
10819 | 2009.12.29 18:15 | sell | 5410 | 0.10 | 1.43742 | 0.00000 | 0.00000 | ||
10820 | 2009.12.29 18:30 | sell | 5411 | 0.10 | 1.43520 | 0.00000 | 0.00000 | ||
10821 | 2009.12.29 18:45 | sell | 5412 | 0.10 | 1.43441 | 0.00000 | 0.00000 | ||
10822 | 2009.12.29 19:00 | sell | 5413 | 0.10 | 1.43539 | 0.00000 | 0.00000 | ||
10823 | 2009.12.29 19:15 | sell | 5414 | 0.10 | 1.43495 | 0.00000 | 0.00000 | ||
10824 | 2009.12.30 03:30 | close | 5414 | 0.10 | 1.43182 | 0.00000 | 0.00000 | 31.16 | 34131.22 |
10825 | 2009.12.30 17:45 | close | 5413 | 0.10 | 1.42796 | 0.00000 | 0.00000 | 74.16 | 34205.38 |
10826 | 2009.12.30 17:45 | close | 5412 | 0.10 | 1.42796 | 0.00000 | 0.00000 | 64.36 | 34269.73 |
10827 | 2009.12.30 17:45 | close | 5411 | 0.10 | 1.42796 | 0.00000 | 0.00000 | 72.26 | 34341.99 |
10828 | 2009.12.30 17:45 | close | 5410 | 0.10 | 1.42796 | 0.00000 | 0.00000 | 94.46 | 34436.44 |
10829 | 2009.12.31 09:00 | buy | 5415 | 0.10 | 1.44403 | 0.00000 | 0.00000 | ||
10830 | 2009.12.31 09:15 | buy | 5416 | 0.10 | 1.44320 | 0.00000 | 0.00000 | ||
10831 | 2009.12.31 09:30 | buy | 5417 | 0.10 | 1.44364 | 0.00000 | 0.00000 | ||
10832 | 2009.12.31 10:00 | close | 5417 | 0.10 | 1.44091 | 0.00000 | 0.00000 | -27.30 | 34409.14 |
10833 | 2009.12.31 10:15 | close | 5416 | 0.10 | 1.43966 | 0.00000 | 0.00000 | -35.40 | 34373.74 |
10834 | 2009.12.31 15:45 | close | 5415 | 0.10 | 1.43819 | 0.00000 | 0.00000 | -58.40 | 34315.34 |
10835 | 2009.12.31 17:30 | sell | 5418 | 0.10 | 1.43204 | 0.00000 | 0.00000 | ||
10836 | 2009.12.31 18:00 | close | 5418 | 0.10 | 1.43483 | 0.00000 | 0.00000 | -27.90 | 34287.44 |
10837 | 2010.01.06 09:15 | sell | 5419 | 0.10 | 1.42903 | 0.00000 | 0.00000 | ||
10838 | 2010.01.06 09:30 | close | 5419 | 0.10 | 1.43151 | 0.00000 | 0.00000 | -24.80 | 34262.64 |
10839 | 2010.01.08 15:45 | buy | 5420 | 0.10 | 1.43617 | 0.00000 | 0.00000 | ||
10840 | 2010.01.08 16:00 | buy | 5421 | 0.10 | 1.44041 | 0.00000 | 0.00000 | ||
10841 | 2010.01.08 16:15 | buy | 5422 | 0.10 | 1.43849 | 0.00000 | 0.00000 | ||
10842 | 2010.01.08 16:30 | buy | 5423 | 0.10 | 1.43944 | 0.00000 | 0.00000 | ||
10843 | 2010.01.08 16:45 | buy | 5424 | 0.10 | 1.43762 | 0.00000 | 0.00000 | ||
10844 | 2010.01.08 17:00 | close | 5424 | 0.10 | 1.43553 | 0.00000 | 0.00000 | -20.90 | 34241.74 |
10845 | 2010.01.08 17:00 | close | 5423 | 0.10 | 1.43553 | 0.00000 | 0.00000 | -39.10 | 34202.64 |
10846 | 2010.01.08 17:15 | close | 5422 | 0.10 | 1.43130 | 0.00000 | 0.00000 | -71.90 | 34130.74 |
10847 | 2010.01.08 17:15 | close | 5421 | 0.10 | 1.43130 | 0.00000 | 0.00000 | -91.10 | 34039.64 |
10848 | 2010.01.08 17:15 | close | 5420 | 0.10 | 1.43130 | 0.00000 | 0.00000 | -48.70 | 33990.94 |
10849 | 2010.01.08 17:15 | sell | 5425 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
10850 | 2010.01.08 18:45 | close | 5425 | 0.10 | 1.43481 | 0.00000 | 0.00000 | -35.10 | 33955.84 |
10851 | 2010.01.13 14:15 | buy | 5426 | 0.10 | 1.45704 | 0.00000 | 0.00000 | ||
10852 | 2010.01.13 17:15 | close | 5426 | 0.10 | 1.45217 | 0.00000 | 0.00000 | -48.70 | 33907.14 |
10853 | 2010.01.13 18:15 | sell | 5427 | 0.10 | 1.44954 | 0.00000 | 0.00000 | ||
10854 | 2010.01.14 01:45 | close | 5427 | 0.10 | 1.45239 | 0.00000 | 0.00000 | -28.93 | 33878.21 |
10855 | 2010.01.15 04:30 | sell | 5428 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
10856 | 2010.01.15 04:45 | sell | 5429 | 0.10 | 1.44239 | 0.00000 | 0.00000 | ||
10857 | 2010.01.15 17:45 | close | 5429 | 0.10 | 1.43686 | 0.00000 | 0.00000 | 55.30 | 33933.51 |
10858 | 2010.01.15 22:00 | close | 5428 | 0.10 | 1.43585 | 0.00000 | 0.00000 | 57.90 | 33991.41 |
10859 | 2010.01.19 12:00 | sell | 5430 | 0.10 | 1.43534 | 0.00000 | 0.00000 | ||
10860 | 2010.01.19 12:15 | sell | 5431 | 0.10 | 1.43294 | 0.00000 | 0.00000 | ||
10861 | 2010.01.19 12:30 | sell | 5432 | 0.10 | 1.43351 | 0.00000 | 0.00000 | ||
10862 | 2010.01.19 12:45 | sell | 5433 | 0.10 | 1.43356 | 0.00000 | 0.00000 | ||
10863 | 2010.01.19 14:30 | close | 5433 | 0.10 | 1.42900 | 0.00000 | 0.00000 | 45.60 | 34037.01 |
10864 | 2010.01.19 14:30 | close | 5432 | 0.10 | 1.42900 | 0.00000 | 0.00000 | 45.10 | 34082.11 |
10865 | 2010.01.19 14:45 | close | 5431 | 0.10 | 1.42749 | 0.00000 | 0.00000 | 54.50 | 34136.61 |
10866 | 2010.01.20 03:30 | close | 5430 | 0.10 | 1.42274 | 0.00000 | 0.00000 | 125.86 | 34262.47 |
10867 | 2010.01.20 04:00 | sell | 5434 | 0.10 | 1.42143 | 0.00000 | 0.00000 | ||
10868 | 2010.01.20 04:15 | sell | 5435 | 0.10 | 1.42069 | 0.00000 | 0.00000 | ||
10869 | 2010.01.20 13:15 | close | 5435 | 0.10 | 1.41590 | 0.00000 | 0.00000 | 47.90 | 34310.37 |
10870 | 2010.01.20 14:00 | close | 5434 | 0.10 | 1.41507 | 0.00000 | 0.00000 | 63.60 | 34373.97 |
10871 | 2010.01.21 04:45 | sell | 5436 | 0.10 | 1.40868 | 0.00000 | 0.00000 | ||
10872 | 2010.01.21 06:15 | close | 5436 | 0.10 | 1.41017 | 0.00000 | 0.00000 | -14.90 | 34359.07 |
10873 | 2010.01.21 19:15 | buy | 5437 | 0.10 | 1.41429 | 0.00000 | 0.00000 | ||
10874 | 2010.01.21 19:30 | close | 5437 | 0.10 | 1.40958 | 0.00000 | 0.00000 | -47.10 | 34311.97 |
10875 | 2010.01.26 05:30 | sell | 5438 | 0.10 | 1.41185 | 0.00000 | 0.00000 | ||
10876 | 2010.01.26 07:45 | close | 5438 | 0.10 | 1.40857 | 0.00000 | 0.00000 | 32.80 | 34344.77 |
10877 | 2010.02.03 11:15 | buy | 5439 | 0.10 | 1.40202 | 0.00000 | 0.00000 | ||
10878 | 2010.02.03 11:30 | buy | 5440 | 0.10 | 1.40253 | 0.00000 | 0.00000 | ||
10879 | 2010.02.03 11:45 | buy | 5441 | 0.10 | 1.40180 | 0.00000 | 0.00000 | ||
10880 | 2010.02.03 12:45 | close | 5441 | 0.10 | 1.40011 | 0.00000 | 0.00000 | -16.90 | 34327.87 |
10881 | 2010.02.03 12:45 | close | 5440 | 0.10 | 1.40011 | 0.00000 | 0.00000 | -24.20 | 34303.67 |
10882 | 2010.02.03 13:00 | close | 5439 | 0.10 | 1.39953 | 0.00000 | 0.00000 | -24.90 | 34278.77 |
10883 | 2010.02.03 16:00 | sell | 5442 | 0.10 | 1.39414 | 0.00000 | 0.00000 | ||
10884 | 2010.02.03 16:15 | sell | 5443 | 0.10 | 1.39454 | 0.00000 | 0.00000 | ||
10885 | 2010.02.03 21:30 | close | 5443 | 0.10 | 1.39006 | 0.00000 | 0.00000 | 44.80 | 34323.57 |
10886 | 2010.02.03 21:30 | close | 5442 | 0.10 | 1.39006 | 0.00000 | 0.00000 | 40.80 | 34364.37 |
10887 | 2010.02.05 10:30 | sell | 5444 | 0.10 | 1.36534 | 0.00000 | 0.00000 | ||
10888 | 2010.02.05 11:00 | close | 5444 | 0.10 | 1.36946 | 0.00000 | 0.00000 | -41.20 | 34323.17 |
10889 | 2010.02.05 17:15 | sell | 5445 | 0.10 | 1.36495 | 0.00000 | 0.00000 | ||
10890 | 2010.02.05 17:30 | close | 5445 | 0.10 | 1.36770 | 0.00000 | 0.00000 | -27.50 | 34295.67 |
10891 | 2010.02.09 15:00 | buy | 5446 | 0.10 | 1.37685 | 0.00000 | 0.00000 | ||
10892 | 2010.02.09 16:15 | close | 5446 | 0.10 | 1.37320 | 0.00000 | 0.00000 | -36.50 | 34259.17 |
10893 | 2010.02.09 19:15 | buy | 5447 | 0.10 | 1.38332 | 0.00000 | 0.00000 | ||
10894 | 2010.02.09 19:30 | buy | 5448 | 0.10 | 1.38271 | 0.00000 | 0.00000 | ||
10895 | 2010.02.09 19:45 | close | 5448 | 0.10 | 1.37790 | 0.00000 | 0.00000 | -48.10 | 34211.07 |
10896 | 2010.02.10 07:15 | close | 5447 | 0.10 | 1.37429 | 0.00000 | 0.00000 | -90.37 | 34120.70 |
10897 | 2010.02.11 16:15 | sell | 5449 | 0.10 | 1.36633 | 0.00000 | 0.00000 | ||
10898 | 2010.02.11 16:45 | sell | 5450 | 0.10 | 1.36465 | 0.00000 | 0.00000 | ||
10899 | 2010.02.11 20:45 | close | 5450 | 0.10 | 1.36842 | 0.00000 | 0.00000 | -37.70 | 34083.00 |
10900 | 2010.02.11 23:45 | close | 5449 | 0.10 | 1.36956 | 0.00000 | 0.00000 | -32.30 | 34050.70 |
10901 | 2010.02.12 12:30 | sell | 5451 | 0.10 | 1.35521 | 0.00000 | 0.00000 | ||
10902 | 2010.02.12 13:00 | sell | 5452 | 0.10 | 1.35593 | 0.00000 | 0.00000 | ||
10903 | 2010.02.12 15:45 | close | 5452 | 0.10 | 1.35985 | 0.00000 | 0.00000 | -39.20 | 34011.50 |
10904 | 2010.02.12 15:45 | close | 5451 | 0.10 | 1.35985 | 0.00000 | 0.00000 | -46.40 | 33965.10 |
10905 | 2010.02.16 18:30 | buy | 5453 | 0.10 | 1.37245 | 0.00000 | 0.00000 | ||
10906 | 2010.02.16 18:45 | buy | 5454 | 0.10 | 1.37471 | 0.00000 | 0.00000 | ||
10907 | 2010.02.17 07:00 | close | 5454 | 0.10 | 1.37783 | 0.00000 | 0.00000 | 31.13 | 33996.22 |
10908 | 2010.02.17 15:30 | close | 5453 | 0.10 | 1.37147 | 0.00000 | 0.00000 | -9.87 | 33986.35 |
10909 | 2010.02.17 18:00 | sell | 5455 | 0.10 | 1.36548 | 0.00000 | 0.00000 | ||
10910 | 2010.02.17 18:15 | sell | 5456 | 0.10 | 1.36436 | 0.00000 | 0.00000 | ||
10911 | 2010.02.17 18:30 | sell | 5457 | 0.10 | 1.36168 | 0.00000 | 0.00000 | ||
10912 | 2010.02.17 18:45 | sell | 5458 | 0.10 | 1.36092 | 0.00000 | 0.00000 | ||
10913 | 2010.02.18 02:30 | close | 5458 | 0.10 | 1.35820 | 0.00000 | 0.00000 | 26.77 | 34013.12 |
10914 | 2010.02.18 04:00 | close | 5457 | 0.10 | 1.35671 | 0.00000 | 0.00000 | 49.27 | 34062.39 |
10915 | 2010.02.18 16:45 | close | 5456 | 0.10 | 1.36382 | 0.00000 | 0.00000 | 4.97 | 34067.36 |
10916 | 2010.02.18 17:00 | close | 5455 | 0.10 | 1.36320 | 0.00000 | 0.00000 | 22.37 | 34089.72 |
10917 | 2010.02.18 17:15 | buy | 5459 | 0.10 | 1.36369 | 0.00000 | 0.00000 | ||
10918 | 2010.02.18 17:30 | close | 5459 | 0.10 | 1.36097 | 0.00000 | 0.00000 | -27.20 | 34062.52 |
10919 | 2010.02.18 17:30 | sell | 5460 | 0.10 | 1.36097 | 0.00000 | 0.00000 | ||
10920 | 2010.02.18 18:30 | sell | 5461 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
10921 | 2010.02.19 00:00 | close | 5461 | 0.10 | 1.35283 | 0.00000 | 0.00000 | 53.56 | 34116.08 |
10922 | 2010.02.19 00:15 | sell | 5462 | 0.10 | 1.35156 | 0.00000 | 0.00000 | ||
10923 | 2010.02.19 00:30 | sell | 5463 | 0.10 | 1.35265 | 0.00000 | 0.00000 | ||
10924 | 2010.02.19 19:15 | close | 5463 | 0.10 | 1.35540 | 0.00000 | 0.00000 | -27.50 | 34088.58 |
10925 | 2010.02.19 19:15 | close | 5462 | 0.10 | 1.35540 | 0.00000 | 0.00000 | -38.40 | 34050.18 |
10926 | 2010.02.19 20:00 | close | 5460 | 0.10 | 1.35735 | 0.00000 | 0.00000 | 36.06 | 34086.24 |
10927 | 2010.02.19 20:00 | buy | 5464 | 0.10 | 1.35735 | 0.00000 | 0.00000 | ||
10928 | 2010.02.22 02:45 | close | 5464 | 0.10 | 1.36401 | 0.00000 | 0.00000 | 66.53 | 34152.76 |
10929 | 2010.02.23 09:45 | buy | 5465 | 0.10 | 1.36692 | 0.00000 | 0.00000 | ||
10930 | 2010.02.23 10:00 | buy | 5466 | 0.10 | 1.36802 | 0.00000 | 0.00000 | ||
10931 | 2010.02.23 10:15 | buy | 5467 | 0.10 | 1.36915 | 0.00000 | 0.00000 | ||
10932 | 2010.02.23 11:15 | close | 5467 | 0.10 | 1.36678 | 0.00000 | 0.00000 | -23.70 | 34129.06 |
10933 | 2010.02.23 11:30 | close | 5466 | 0.10 | 1.36422 | 0.00000 | 0.00000 | -38.00 | 34091.06 |
10934 | 2010.02.23 11:30 | close | 5465 | 0.10 | 1.36422 | 0.00000 | 0.00000 | -27.00 | 34064.06 |
10935 | 2010.02.23 11:30 | sell | 5468 | 0.10 | 1.36422 | 0.00000 | 0.00000 | ||
10936 | 2010.02.23 12:15 | sell | 5469 | 0.10 | 1.36332 | 0.00000 | 0.00000 | ||
10937 | 2010.02.23 12:30 | sell | 5470 | 0.10 | 1.36091 | 0.00000 | 0.00000 | ||
10938 | 2010.02.23 13:15 | close | 5470 | 0.10 | 1.35859 | 0.00000 | 0.00000 | 23.20 | 34087.26 |
10939 | 2010.02.23 16:15 | close | 5469 | 0.10 | 1.35568 | 0.00000 | 0.00000 | 76.40 | 34163.66 |
10940 | 2010.02.23 19:45 | close | 5468 | 0.10 | 1.35080 | 0.00000 | 0.00000 | 134.20 | 34297.86 |
10941 | 2010.02.26 17:45 | buy | 5471 | 0.10 | 1.36403 | 0.00000 | 0.00000 | ||
10942 | 2010.02.26 18:00 | buy | 5472 | 0.10 | 1.36498 | 0.00000 | 0.00000 | ||
10943 | 2010.02.26 18:15 | buy | 5473 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
10944 | 2010.02.26 18:30 | buy | 5474 | 0.10 | 1.36573 | 0.00000 | 0.00000 | ||
10945 | 2010.02.26 18:45 | buy | 5475 | 0.10 | 1.36745 | 0.00000 | 0.00000 | ||
10946 | 2010.02.26 19:15 | close | 5475 | 0.10 | 1.36262 | 0.00000 | 0.00000 | -48.30 | 34249.56 |
10947 | 2010.02.26 19:15 | close | 5474 | 0.10 | 1.36262 | 0.00000 | 0.00000 | -31.10 | 34218.46 |
10948 | 2010.02.26 19:15 | close | 5473 | 0.10 | 1.36262 | 0.00000 | 0.00000 | -23.80 | 34194.66 |
10949 | 2010.02.26 19:30 | close | 5472 | 0.10 | 1.36192 | 0.00000 | 0.00000 | -30.60 | 34164.06 |
10950 | 2010.02.26 19:30 | close | 5471 | 0.10 | 1.36192 | 0.00000 | 0.00000 | -21.10 | 34142.96 |
10951 | 2010.02.26 20:00 | sell | 5476 | 0.10 | 1.36011 | 0.00000 | 0.00000 | ||
10952 | 2010.02.26 23:30 | close | 5476 | 0.10 | 1.36357 | 0.00000 | 0.00000 | -34.60 | 34108.36 |
10953 | 2010.03.01 13:45 | sell | 5477 | 0.10 | 1.35419 | 0.00000 | 0.00000 | ||
10954 | 2010.03.01 14:00 | sell | 5478 | 0.10 | 1.35418 | 0.00000 | 0.00000 | ||
10955 | 2010.03.01 14:15 | sell | 5479 | 0.10 | 1.35210 | 0.00000 | 0.00000 | ||
10956 | 2010.03.01 17:30 | close | 5479 | 0.10 | 1.34730 | 0.00000 | 0.00000 | 48.00 | 34156.36 |
10957 | 2010.03.01 17:30 | close | 5478 | 0.10 | 1.34730 | 0.00000 | 0.00000 | 68.80 | 34225.16 |
10958 | 2010.03.01 21:00 | close | 5477 | 0.10 | 1.35590 | 0.00000 | 0.00000 | -17.10 | 34208.06 |
10959 | 2010.03.02 11:00 | sell | 5480 | 0.10 | 1.34848 | 0.00000 | 0.00000 | ||
10960 | 2010.03.02 11:30 | sell | 5481 | 0.10 | 1.34707 | 0.00000 | 0.00000 | ||
10961 | 2010.03.02 12:45 | close | 5481 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -34.30 | 34173.76 |
10962 | 2010.03.02 13:00 | close | 5480 | 0.10 | 1.35301 | 0.00000 | 0.00000 | -45.30 | 34128.46 |
10963 | 2010.03.03 18:30 | buy | 5482 | 0.10 | 1.37310 | 0.00000 | 0.00000 | ||
10964 | 2010.03.03 18:45 | buy | 5483 | 0.10 | 1.37356 | 0.00000 | 0.00000 | ||
10965 | 2010.03.03 21:45 | close | 5483 | 0.10 | 1.37034 | 0.00000 | 0.00000 | -32.20 | 34096.26 |
10966 | 2010.03.03 22:00 | close | 5482 | 0.10 | 1.36986 | 0.00000 | 0.00000 | -32.40 | 34063.86 |
10967 | 2010.03.04 17:15 | sell | 5484 | 0.10 | 1.36137 | 0.00000 | 0.00000 | ||
10968 | 2010.03.04 18:45 | close | 5484 | 0.10 | 1.35601 | 0.00000 | 0.00000 | 53.60 | 34117.46 |
10969 | 2010.03.05 17:30 | buy | 5485 | 0.10 | 1.35981 | 0.00000 | 0.00000 | ||
10970 | 2010.03.08 01:15 | close | 5485 | 0.10 | 1.36410 | 0.00000 | 0.00000 | 42.83 | 34160.29 |
10971 | 2010.03.10 18:15 | buy | 5486 | 0.10 | 1.36756 | 0.00000 | 0.00000 | ||
10972 | 2010.03.10 19:15 | close | 5486 | 0.10 | 1.36300 | 0.00000 | 0.00000 | -45.60 | 34114.69 |
10973 | 2010.03.12 12:00 | buy | 5487 | 0.10 | 1.37601 | 0.00000 | 0.00000 | ||
10974 | 2010.03.12 12:15 | buy | 5488 | 0.10 | 1.37677 | 0.00000 | 0.00000 | ||
10975 | 2010.03.12 12:30 | buy | 5489 | 0.10 | 1.37853 | 0.00000 | 0.00000 | ||
10976 | 2010.03.12 12:45 | buy | 5490 | 0.10 | 1.37901 | 0.00000 | 0.00000 | ||
10977 | 2010.03.12 13:00 | buy | 5491 | 0.10 | 1.37775 | 0.00000 | 0.00000 | ||
10978 | 2010.03.12 15:45 | close | 5491 | 0.10 | 1.37487 | 0.00000 | 0.00000 | -28.80 | 34085.89 |
10979 | 2010.03.12 15:45 | close | 5490 | 0.10 | 1.37487 | 0.00000 | 0.00000 | -41.40 | 34044.49 |
10980 | 2010.03.12 15:45 | close | 5489 | 0.10 | 1.37487 | 0.00000 | 0.00000 | -36.60 | 34007.89 |
10981 | 2010.03.12 16:45 | close | 5488 | 0.10 | 1.37427 | 0.00000 | 0.00000 | -25.00 | 33982.89 |
10982 | 2010.03.12 17:15 | close | 5487 | 0.10 | 1.37324 | 0.00000 | 0.00000 | -27.70 | 33955.19 |
10983 | 2010.03.30 09:45 | buy | 5492 | 0.10 | 1.35301 | 0.00000 | 0.00000 | ||
10984 | 2010.03.30 11:15 | close | 5492 | 0.10 | 1.34956 | 0.00000 | 0.00000 | -34.50 | 33920.69 |
10985 | 2010.03.30 11:45 | sell | 5493 | 0.10 | 1.34722 | 0.00000 | 0.00000 | ||
10986 | 2010.03.30 12:00 | close | 5493 | 0.10 | 1.34932 | 0.00000 | 0.00000 | -21.00 | 33899.69 |
10987 | 2010.03.30 12:15 | sell | 5494 | 0.10 | 1.34735 | 0.00000 | 0.00000 | ||
10988 | 2010.03.30 17:15 | close | 5494 | 0.10 | 1.34355 | 0.00000 | 0.00000 | 38.00 | 33937.69 |
10989 | 2010.04.02 16:00 | sell | 5495 | 0.10 | 1.35141 | 0.00000 | 0.00000 | ||
10990 | 2010.04.02 16:15 | sell | 5496 | 0.10 | 1.34973 | 0.00000 | 0.00000 | ||
10991 | 2010.04.02 16:30 | sell | 5497 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
10992 | 2010.04.02 16:45 | sell | 5498 | 0.10 | 1.34862 | 0.00000 | 0.00000 | ||
10993 | 2010.04.02 17:00 | sell | 5499 | 0.10 | 1.34875 | 0.00000 | 0.00000 | ||
10994 | 2010.04.02 18:30 | close | 5499 | 0.10 | 1.34781 | 0.00000 | 0.00000 | 9.40 | 33947.09 |
10995 | 2010.04.05 03:30 | close | 5498 | 0.10 | 1.35156 | 0.00000 | 0.00000 | -29.54 | 33917.55 |
10996 | 2010.04.05 03:30 | close | 5497 | 0.10 | 1.35156 | 0.00000 | 0.00000 | -6.84 | 33910.70 |
10997 | 2010.04.05 03:45 | close | 5496 | 0.10 | 1.35290 | 0.00000 | 0.00000 | -31.84 | 33878.86 |
10998 | 2010.04.05 03:45 | close | 5495 | 0.10 | 1.35290 | 0.00000 | 0.00000 | -15.04 | 33863.82 |
10999 | 2010.04.05 09:45 | sell | 5500 | 0.10 | 1.34660 | 0.00000 | 0.00000 | ||
11000 | 2010.04.05 10:00 | sell | 5501 | 0.10 | 1.34636 | 0.00000 | 0.00000 | ||
11001 | 2010.04.05 11:00 | close | 5501 | 0.10 | 1.34844 | 0.00000 | 0.00000 | -20.80 | 33843.02 |
11002 | 2010.04.05 11:00 | close | 5500 | 0.10 | 1.34844 | 0.00000 | 0.00000 | -18.40 | 33824.62 |
11003 | 2010.04.05 16:45 | buy | 5502 | 0.10 | 1.35224 | 0.00000 | 0.00000 | ||
11004 | 2010.04.05 18:15 | close | 5502 | 0.10 | 1.34967 | 0.00000 | 0.00000 | -25.70 | 33798.92 |
11005 | 2010.04.09 10:00 | buy | 5503 | 0.10 | 1.33901 | 0.00000 | 0.00000 | ||
11006 | 2010.04.09 10:15 | buy | 5504 | 0.10 | 1.33989 | 0.00000 | 0.00000 | ||
11007 | 2010.04.09 11:00 | buy | 5505 | 0.10 | 1.34102 | 0.00000 | 0.00000 | ||
11008 | 2010.04.09 11:15 | close | 5505 | 0.10 | 1.34169 | 0.00000 | 0.00000 | 6.70 | 33805.62 |
11009 | 2010.04.09 12:30 | close | 5504 | 0.10 | 1.33929 | 0.00000 | 0.00000 | -6.00 | 33799.62 |
11010 | 2010.04.09 15:15 | close | 5503 | 0.10 | 1.33826 | 0.00000 | 0.00000 | -7.50 | 33792.12 |
11011 | 2010.04.09 16:45 | buy | 5506 | 0.10 | 1.34303 | 0.00000 | 0.00000 | ||
11012 | 2010.04.09 17:00 | buy | 5507 | 0.10 | 1.34393 | 0.00000 | 0.00000 | ||
11013 | 2010.04.09 17:15 | buy | 5508 | 0.10 | 1.34615 | 0.00000 | 0.00000 | ||
11014 | 2010.04.09 17:30 | buy | 5509 | 0.10 | 1.34385 | 0.00000 | 0.00000 | ||
11015 | 2010.04.09 17:45 | buy | 5510 | 0.10 | 1.34507 | 0.00000 | 0.00000 | ||
11016 | 2010.04.09 18:30 | close | 5510 | 0.10 | 1.34803 | 0.00000 | 0.00000 | 29.60 | 33821.72 |
11017 | 2010.04.09 22:30 | close | 5509 | 0.10 | 1.34921 | 0.00000 | 0.00000 | 53.60 | 33875.32 |
11018 | 2010.04.12 01:16 | close | 5508 | 0.10 | 1.36107 | 0.00000 | 0.00000 | 149.13 | 34024.44 |
11019 | 2010.04.12 01:16 | close | 5507 | 0.10 | 1.36107 | 0.00000 | 0.00000 | 171.33 | 34195.77 |
11020 | 2010.04.12 01:16 | close | 5506 | 0.10 | 1.36107 | 0.00000 | 0.00000 | 180.33 | 34376.10 |
11021 | 2010.04.14 18:30 | buy | 5511 | 0.10 | 1.36729 | 0.00000 | 0.00000 | ||
11022 | 2010.04.14 22:00 | close | 5511 | 0.10 | 1.36539 | 0.00000 | 0.00000 | -19.00 | 34357.10 |
11023 | 2010.04.15 10:30 | sell | 5512 | 0.10 | 1.36029 | 0.00000 | 0.00000 | ||
11024 | 2010.04.15 10:45 | sell | 5513 | 0.10 | 1.35986 | 0.00000 | 0.00000 | ||
11025 | 2010.04.15 11:00 | sell | 5514 | 0.10 | 1.35945 | 0.00000 | 0.00000 | ||
11026 | 2010.04.15 11:15 | sell | 5515 | 0.10 | 1.35726 | 0.00000 | 0.00000 | ||
11027 | 2010.04.15 11:30 | sell | 5516 | 0.10 | 1.35743 | 0.00000 | 0.00000 | ||
11028 | 2010.04.15 12:00 | close | 5516 | 0.10 | 1.35698 | 0.00000 | 0.00000 | 4.50 | 34361.60 |
11029 | 2010.04.15 12:15 | close | 5515 | 0.10 | 1.35506 | 0.00000 | 0.00000 | 22.00 | 34383.60 |
11030 | 2010.04.15 12:45 | sell | 5517 | 0.10 | 1.35355 | 0.00000 | 0.00000 | ||
11031 | 2010.04.15 13:00 | sell | 5518 | 0.10 | 1.35361 | 0.00000 | 0.00000 | ||
11032 | 2010.04.15 17:30 | close | 5518 | 0.10 | 1.35654 | 0.00000 | 0.00000 | -29.30 | 34354.30 |
11033 | 2010.04.15 17:45 | close | 5517 | 0.10 | 1.35720 | 0.00000 | 0.00000 | -36.50 | 34317.80 |
11034 | 2010.04.15 22:00 | close | 5514 | 0.10 | 1.35755 | 0.00000 | 0.00000 | 19.00 | 34336.80 |
11035 | 2010.04.16 09:45 | close | 5513 | 0.10 | 1.35226 | 0.00000 | 0.00000 | 75.86 | 34412.66 |
11036 | 2010.04.16 09:45 | close | 5512 | 0.10 | 1.35226 | 0.00000 | 0.00000 | 80.16 | 34492.81 |
11037 | 2010.04.21 14:00 | sell | 5519 | 0.10 | 1.33874 | 0.00000 | 0.00000 | ||
11038 | 2010.04.21 14:15 | sell | 5520 | 0.10 | 1.33906 | 0.00000 | 0.00000 | ||
11039 | 2010.04.21 14:30 | sell | 5521 | 0.10 | 1.33793 | 0.00000 | 0.00000 | ||
11040 | 2010.04.21 14:45 | sell | 5522 | 0.10 | 1.33653 | 0.00000 | 0.00000 | ||
11041 | 2010.04.21 15:45 | close | 5522 | 0.10 | 1.33898 | 0.00000 | 0.00000 | -24.50 | 34468.31 |
11042 | 2010.04.21 16:30 | close | 5521 | 0.10 | 1.34037 | 0.00000 | 0.00000 | -24.40 | 34443.91 |
11043 | 2010.04.21 16:30 | close | 5520 | 0.10 | 1.34037 | 0.00000 | 0.00000 | -13.10 | 34430.81 |
11044 | 2010.04.21 20:00 | close | 5519 | 0.10 | 1.34076 | 0.00000 | 0.00000 | -20.20 | 34410.61 |
11045 | 2010.04.22 12:15 | sell | 5523 | 0.10 | 1.33785 | 0.00000 | 0.00000 | ||
11046 | 2010.04.22 12:30 | sell | 5524 | 0.10 | 1.33635 | 0.00000 | 0.00000 | ||
11047 | 2010.04.22 12:45 | sell | 5525 | 0.10 | 1.33596 | 0.00000 | 0.00000 | ||
11048 | 2010.04.22 13:15 | sell | 5526 | 0.10 | 1.33355 | 0.00000 | 0.00000 | ||
11049 | 2010.04.22 15:45 | close | 5526 | 0.10 | 1.33237 | 0.00000 | 0.00000 | 11.80 | 34422.41 |
11050 | 2010.04.22 15:45 | close | 5525 | 0.10 | 1.33237 | 0.00000 | 0.00000 | 35.90 | 34458.31 |
11051 | 2010.04.22 16:45 | close | 5524 | 0.10 | 1.33028 | 0.00000 | 0.00000 | 60.70 | 34519.01 |
11052 | 2010.04.22 17:00 | close | 5523 | 0.10 | 1.32880 | 0.00000 | 0.00000 | 90.50 | 34609.51 |
11053 | 2010.04.23 12:00 | buy | 5527 | 0.10 | 1.33261 | 0.00000 | 0.00000 | ||
11054 | 2010.04.23 12:15 | buy | 5528 | 0.10 | 1.33309 | 0.00000 | 0.00000 | ||
11055 | 2010.04.23 12:30 | buy | 5529 | 0.10 | 1.33359 | 0.00000 | 0.00000 | ||
11056 | 2010.04.23 12:45 | buy | 5530 | 0.10 | 1.33306 | 0.00000 | 0.00000 | ||
11057 | 2010.04.23 13:15 | close | 5530 | 0.10 | 1.32976 | 0.00000 | 0.00000 | -33.00 | 34576.51 |
11058 | 2010.04.23 13:15 | close | 5529 | 0.10 | 1.32976 | 0.00000 | 0.00000 | -38.30 | 34538.21 |
11059 | 2010.04.23 13:15 | close | 5528 | 0.10 | 1.32976 | 0.00000 | 0.00000 | -33.30 | 34504.91 |
11060 | 2010.04.23 13:15 | close | 5527 | 0.10 | 1.32976 | 0.00000 | 0.00000 | -28.50 | 34476.41 |
11061 | 2010.04.23 17:45 | buy | 5531 | 0.10 | 1.33697 | 0.00000 | 0.00000 | ||
11062 | 2010.04.23 18:00 | buy | 5532 | 0.10 | 1.33618 | 0.00000 | 0.00000 | ||
11063 | 2010.04.26 11:30 | close | 5532 | 0.10 | 1.33284 | 0.00000 | 0.00000 | -33.47 | 34442.94 |
11064 | 2010.04.26 11:45 | close | 5531 | 0.10 | 1.33301 | 0.00000 | 0.00000 | -39.67 | 34403.27 |
11065 | 2010.04.26 12:00 | sell | 5533 | 0.20 | 1.33266 | 0.00000 | 0.00000 | ||
11066 | 2010.04.26 15:45 | close | 5533 | 0.10 | 1.33463 | 0.00000 | 0.00000 | -19.70 | 34383.57 |
11067 | 2010.04.26 15:45 | sell | 5534 | 0.10 | 1.33266 | 0.00000 | 0.00000 | ||
11068 | 2010.04.26 16:00 | close | 5534 | 0.10 | 1.33472 | 0.00000 | 0.00000 | -20.60 | 34362.97 |
11069 | 2010.04.27 19:00 | sell | 5535 | 0.10 | 1.32290 | 0.00000 | 0.00000 | ||
11070 | 2010.04.27 19:15 | sell | 5536 | 0.10 | 1.32137 | 0.00000 | 0.00000 | ||
11071 | 2010.04.27 19:30 | sell | 5537 | 0.10 | 1.32304 | 0.00000 | 0.00000 | ||
11072 | 2010.04.27 20:30 | close | 5537 | 0.10 | 1.32590 | 0.00000 | 0.00000 | -28.60 | 34334.37 |
11073 | 2010.04.28 12:00 | close | 5536 | 0.10 | 1.31484 | 0.00000 | 0.00000 | 65.16 | 34399.52 |
11074 | 2010.04.28 18:30 | close | 5535 | 0.10 | 1.31415 | 0.00000 | 0.00000 | 87.36 | 34486.88 |
11075 | 2010.04.30 10:15 | buy | 5538 | 0.10 | 1.33076 | 0.00000 | 0.00000 | ||
11076 | 2010.04.30 18:15 | close | 5538 | 0.10 | 1.32786 | 0.00000 | 0.00000 | -29.00 | 34457.88 |
11077 | 2010.05.05 16:15 | sell | 5539 | 0.10 | 1.28122 | 0.00000 | 0.00000 | ||
11078 | 2010.05.05 16:30 | sell | 5540 | 0.10 | 1.28177 | 0.00000 | 0.00000 | ||
11079 | 2010.05.05 17:15 | close | 5540 | 0.10 | 1.28537 | 0.00000 | 0.00000 | -36.00 | 34421.88 |
11080 | 2010.05.05 17:45 | close | 5539 | 0.10 | 1.28659 | 0.00000 | 0.00000 | -53.70 | 34368.18 |
11081 | 2010.05.06 10:00 | sell | 5541 | 0.10 | 1.27434 | 0.00000 | 0.00000 | ||
11082 | 2010.05.06 11:00 | close | 5541 | 0.10 | 1.27967 | 0.00000 | 0.00000 | -53.30 | 34314.88 |
11083 | 2010.05.06 21:45 | sell | 5542 | 0.10 | 1.25818 | 0.00000 | 0.00000 | ||
11084 | 2010.05.07 00:15 | close | 5542 | 0.10 | 1.26579 | 0.00000 | 0.00000 | -76.24 | 34238.64 |
11085 | 2010.07.09 15:45 | sell | 5543 | 0.10 | 1.26171 | 0.00000 | 0.00000 | ||
11086 | 2010.07.09 16:00 | sell | 5544 | 0.10 | 1.26214 | 0.00000 | 0.00000 | ||
11087 | 2010.07.09 17:45 | close | 5544 | 0.10 | 1.26417 | 0.00000 | 0.00000 | -20.30 | 34218.34 |
11088 | 2010.07.09 18:45 | close | 5543 | 0.10 | 1.26485 | 0.00000 | 0.00000 | -31.40 | 34186.94 |
11089 | 2010.07.13 09:30 | sell | 5545 | 0.10 | 1.25495 | 0.00000 | 0.00000 | ||
11090 | 2010.07.13 09:45 | sell | 5546 | 0.10 | 1.25549 | 0.00000 | 0.00000 | ||
11091 | 2010.07.13 10:00 | sell | 5547 | 0.10 | 1.25543 | 0.00000 | 0.00000 | ||
11092 | 2010.07.13 12:30 | close | 5547 | 0.10 | 1.25671 | 0.00000 | 0.00000 | -12.80 | 34174.14 |
11093 | 2010.07.13 12:30 | close | 5546 | 0.10 | 1.25671 | 0.00000 | 0.00000 | -12.20 | 34161.94 |
11094 | 2010.07.13 12:45 | close | 5545 | 0.10 | 1.25746 | 0.00000 | 0.00000 | -25.10 | 34136.84 |
11095 | 2010.07.13 12:45 | buy | 5548 | 0.20 | 1.25746 | 0.00000 | 0.00000 | ||
11096 | 2010.07.13 13:00 | buy | 5549 | 0.10 | 1.25910 | 0.00000 | 0.00000 | ||
11097 | 2010.07.13 13:15 | buy | 5550 | 0.10 | 1.25854 | 0.00000 | 0.00000 | ||
11098 | 2010.07.13 13:30 | buy | 5551 | 0.10 | 1.25855 | 0.00000 | 0.00000 | ||
11099 | 2010.07.13 15:15 | close | 5551 | 0.10 | 1.25691 | 0.00000 | 0.00000 | -16.40 | 34120.44 |
11100 | 2010.07.13 16:00 | close | 5550 | 0.10 | 1.26127 | 0.00000 | 0.00000 | 27.30 | 34147.74 |
11101 | 2010.07.13 16:15 | close | 5549 | 0.10 | 1.26295 | 0.00000 | 0.00000 | 38.50 | 34186.24 |
11102 | 2010.07.13 16:15 | close | 5548 | 0.10 | 1.26295 | 0.00000 | 0.00000 | 54.90 | 34241.14 |
11103 | 2010.07.13 16:15 | buy | 5552 | 0.10 | 1.25746 | 0.00000 | 0.00000 | ||
11104 | 2010.07.13 16:30 | buy | 5553 | 0.10 | 1.26302 | 0.00000 | 0.00000 | ||
11105 | 2010.07.13 16:45 | buy | 5554 | 0.10 | 1.26393 | 0.00000 | 0.00000 | ||
11106 | 2010.07.13 17:00 | buy | 5555 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
11107 | 2010.07.13 17:15 | buy | 5556 | 0.10 | 1.26681 | 0.00000 | 0.00000 | ||
11108 | 2010.07.13 18:15 | close | 5556 | 0.10 | 1.26934 | 0.00000 | 0.00000 | 25.30 | 34266.44 |
11109 | 2010.07.13 18:15 | close | 5555 | 0.10 | 1.26934 | 0.00000 | 0.00000 | 48.00 | 34314.44 |
11110 | 2010.07.13 18:45 | close | 5554 | 0.10 | 1.27247 | 0.00000 | 0.00000 | 85.40 | 34399.84 |
11111 | 2010.07.13 18:45 | close | 5553 | 0.10 | 1.27247 | 0.00000 | 0.00000 | 94.50 | 34494.34 |
11112 | 2010.07.13 19:15 | buy | 5557 | 0.10 | 1.27351 | 0.00000 | 0.00000 | ||
11113 | 2010.07.14 18:30 | buy | 5558 | 0.10 | 1.27587 | 0.00000 | 0.00000 | ||
11114 | 2010.07.14 18:45 | buy | 5559 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
11115 | 2010.07.14 19:00 | close | 5559 | 0.10 | 1.27528 | 0.00000 | 0.00000 | -21.20 | 34473.14 |
11116 | 2010.07.14 21:15 | close | 5558 | 0.10 | 1.27444 | 0.00000 | 0.00000 | -14.30 | 34458.84 |
11117 | 2010.07.14 21:30 | close | 5557 | 0.10 | 1.27365 | 0.00000 | 0.00000 | 1.33 | 34460.16 |
11118 | 2010.07.15 11:45 | buy | 5560 | 0.10 | 1.27791 | 0.00000 | 0.00000 | ||
11119 | 2010.07.15 12:00 | buy | 5561 | 0.10 | 1.27901 | 0.00000 | 0.00000 | ||
11120 | 2010.07.15 12:15 | buy | 5562 | 0.10 | 1.27957 | 0.00000 | 0.00000 | ||
11121 | 2010.07.15 13:30 | close | 5562 | 0.10 | 1.28154 | 0.00000 | 0.00000 | 19.70 | 34479.86 |
11122 | 2010.07.15 15:30 | close | 5561 | 0.10 | 1.28453 | 0.00000 | 0.00000 | 55.20 | 34535.06 |
11123 | 2010.07.15 15:30 | close | 5560 | 0.10 | 1.28453 | 0.00000 | 0.00000 | 66.20 | 34601.26 |
11124 | 2010.07.15 15:30 | close | 5552 | 0.10 | 1.28453 | 0.00000 | 0.00000 | 270.41 | 34871.68 |
11125 | 2010.07.19 10:45 | buy | 5563 | 0.10 | 1.29560 | 0.00000 | 0.00000 | ||
11126 | 2010.07.19 11:00 | buy | 5564 | 0.10 | 1.29806 | 0.00000 | 0.00000 | ||
11127 | 2010.07.19 11:15 | buy | 5565 | 0.10 | 1.29797 | 0.00000 | 0.00000 | ||
11128 | 2010.07.19 12:30 | close | 5565 | 0.10 | 1.29536 | 0.00000 | 0.00000 | -26.10 | 34845.58 |
11129 | 2010.07.19 14:00 | close | 5564 | 0.10 | 1.29518 | 0.00000 | 0.00000 | -28.80 | 34816.78 |
11130 | 2010.07.20 00:30 | close | 5563 | 0.10 | 1.29361 | 0.00000 | 0.00000 | -19.97 | 34796.80 |
11131 | 2010.07.20 09:30 | buy | 5566 | 0.10 | 1.30159 | 0.00000 | 0.00000 | ||
11132 | 2010.07.20 10:15 | close | 5566 | 0.10 | 1.29852 | 0.00000 | 0.00000 | -30.70 | 34766.10 |
11133 | 2010.07.20 13:15 | sell | 5567 | 0.10 | 1.29187 | 0.00000 | 0.00000 | ||
11134 | 2010.07.20 13:30 | sell | 5568 | 0.10 | 1.29051 | 0.00000 | 0.00000 | ||
11135 | 2010.07.20 13:45 | sell | 5569 | 0.10 | 1.28978 | 0.00000 | 0.00000 | ||
11136 | 2010.07.20 15:15 | close | 5569 | 0.10 | 1.28460 | 0.00000 | 0.00000 | 51.80 | 34817.90 |
11137 | 2010.07.20 15:15 | close | 5568 | 0.10 | 1.28460 | 0.00000 | 0.00000 | 59.10 | 34877.00 |
11138 | 2010.07.21 13:00 | close | 5567 | 0.10 | 1.28282 | 0.00000 | 0.00000 | 90.36 | 34967.36 |
11139 | 2010.07.23 11:30 | buy | 5570 | 0.10 | 1.29423 | 0.00000 | 0.00000 | ||
11140 | 2010.07.23 11:45 | buy | 5571 | 0.10 | 1.29631 | 0.00000 | 0.00000 | ||
11141 | 2010.07.23 12:00 | close | 5571 | 0.10 | 1.29373 | 0.00000 | 0.00000 | -25.80 | 34941.56 |
11142 | 2010.07.23 14:30 | close | 5570 | 0.10 | 1.29133 | 0.00000 | 0.00000 | -29.00 | 34912.56 |
11143 | 2010.07.23 16:30 | sell | 5572 | 0.10 | 1.28137 | 0.00000 | 0.00000 | ||
11144 | 2010.07.23 19:00 | close | 5572 | 0.10 | 1.28645 | 0.00000 | 0.00000 | -50.80 | 34861.76 |
11145 | 2010.08.06 15:45 | buy | 5573 | 0.10 | 1.32417 | 0.00000 | 0.00000 | ||
11146 | 2010.08.06 16:00 | buy | 5574 | 0.10 | 1.32732 | 0.00000 | 0.00000 | ||
11147 | 2010.08.06 16:15 | buy | 5575 | 0.10 | 1.32649 | 0.00000 | 0.00000 | ||
11148 | 2010.08.06 16:30 | buy | 5576 | 0.10 | 1.32695 | 0.00000 | 0.00000 | ||
11149 | 2010.08.06 16:45 | buy | 5577 | 0.10 | 1.32848 | 0.00000 | 0.00000 | ||
11150 | 2010.08.06 17:30 | buy | 5578 | 0.10 | 1.33203 | 0.00000 | 0.00000 | ||
11151 | 2010.08.06 18:45 | close | 5578 | 0.10 | 1.32822 | 0.00000 | 0.00000 | -38.10 | 34823.66 |
11152 | 2010.08.06 18:45 | close | 5577 | 0.10 | 1.32822 | 0.00000 | 0.00000 | -2.60 | 34821.06 |
11153 | 2010.08.09 14:15 | close | 5576 | 0.10 | 1.32547 | 0.00000 | 0.00000 | -14.87 | 34806.19 |
11154 | 2010.08.09 14:45 | close | 5575 | 0.10 | 1.32373 | 0.00000 | 0.00000 | -27.67 | 34778.52 |
11155 | 2010.08.09 14:45 | close | 5574 | 0.10 | 1.32373 | 0.00000 | 0.00000 | -35.97 | 34742.54 |
11156 | 2010.08.09 14:45 | close | 5573 | 0.10 | 1.32373 | 0.00000 | 0.00000 | -4.47 | 34738.07 |
11157 | 2010.08.10 21:30 | buy | 5579 | 0.10 | 1.32058 | 0.00000 | 0.00000 | ||
11158 | 2010.08.10 21:45 | buy | 5580 | 0.10 | 1.32111 | 0.00000 | 0.00000 | ||
11159 | 2010.08.10 22:00 | buy | 5581 | 0.10 | 1.31974 | 0.00000 | 0.00000 | ||
11160 | 2010.08.10 22:15 | buy | 5582 | 0.10 | 1.31852 | 0.00000 | 0.00000 | ||
11161 | 2010.08.10 22:30 | buy | 5583 | 0.10 | 1.31886 | 0.00000 | 0.00000 | ||
11162 | 2010.08.10 23:45 | close | 5583 | 0.10 | 1.31727 | 0.00000 | 0.00000 | -15.90 | 34722.17 |
11163 | 2010.08.10 23:45 | close | 5582 | 0.10 | 1.31727 | 0.00000 | 0.00000 | -12.50 | 34709.67 |
11164 | 2010.08.11 02:45 | close | 5581 | 0.10 | 1.31609 | 0.00000 | 0.00000 | -36.57 | 34673.10 |
11165 | 2010.08.11 03:00 | close | 5580 | 0.10 | 1.31551 | 0.00000 | 0.00000 | -56.07 | 34617.03 |
11166 | 2010.08.11 03:30 | close | 5579 | 0.10 | 1.31363 | 0.00000 | 0.00000 | -69.57 | 34547.46 |
11167 | 2010.08.11 03:45 | sell | 5584 | 0.10 | 1.30999 | 0.00000 | 0.00000 | ||
11168 | 2010.08.11 10:00 | sell | 5585 | 0.10 | 1.30402 | 0.00000 | 0.00000 | ||
11169 | 2010.08.11 13:00 | close | 5585 | 0.10 | 1.30260 | 0.00000 | 0.00000 | 14.20 | 34561.66 |
11170 | 2010.08.11 17:30 | close | 5584 | 0.10 | 1.29316 | 0.00000 | 0.00000 | 168.30 | 34729.96 |
11171 | 2010.08.11 18:15 | sell | 5586 | 0.10 | 1.28741 | 0.00000 | 0.00000 | ||
11172 | 2010.08.12 12:15 | sell | 5587 | 0.10 | 1.28427 | 0.00000 | 0.00000 | ||
11173 | 2010.08.12 12:30 | sell | 5588 | 0.10 | 1.28394 | 0.00000 | 0.00000 | ||
11174 | 2010.08.12 15:15 | close | 5588 | 0.10 | 1.27904 | 0.00000 | 0.00000 | 49.00 | 34778.96 |
11175 | 2010.08.12 19:00 | close | 5587 | 0.10 | 1.28664 | 0.00000 | 0.00000 | -23.70 | 34755.26 |
11176 | 2010.08.13 11:30 | sell | 5589 | 0.10 | 1.28320 | 0.00000 | 0.00000 | ||
11177 | 2010.08.13 12:00 | close | 5589 | 0.10 | 1.28595 | 0.00000 | 0.00000 | -27.50 | 34727.76 |
11178 | 2010.08.16 03:45 | close | 5586 | 0.10 | 1.27451 | 0.00000 | 0.00000 | 128.28 | 34856.04 |
11179 | 2010.08.17 11:15 | buy | 5590 | 0.10 | 1.28879 | 0.00000 | 0.00000 | ||
11180 | 2010.08.17 11:30 | buy | 5591 | 0.10 | 1.28920 | 0.00000 | 0.00000 | ||
11181 | 2010.08.17 14:00 | close | 5591 | 0.10 | 1.28644 | 0.00000 | 0.00000 | -27.60 | 34828.44 |
11182 | 2010.08.17 14:00 | close | 5590 | 0.10 | 1.28644 | 0.00000 | 0.00000 | -23.50 | 34804.94 |
11183 | 2010.08.18 12:00 | buy | 5592 | 0.10 | 1.28800 | 0.00000 | 0.00000 | ||
11184 | 2010.08.18 12:15 | buy | 5593 | 0.10 | 1.28939 | 0.00000 | 0.00000 | ||
11185 | 2010.08.18 14:30 | close | 5593 | 0.10 | 1.28711 | 0.00000 | 0.00000 | -22.80 | 34782.14 |
11186 | 2010.08.18 16:00 | close | 5592 | 0.10 | 1.29114 | 0.00000 | 0.00000 | 31.40 | 34813.54 |
11187 | 2010.08.19 19:15 | sell | 5594 | 0.10 | 1.27978 | 0.00000 | 0.00000 | ||
11188 | 2010.08.19 22:15 | close | 5594 | 0.10 | 1.28313 | 0.00000 | 0.00000 | -33.50 | 34780.04 |
11189 | 2010.08.20 12:00 | sell | 5595 | 0.10 | 1.27536 | 0.00000 | 0.00000 | ||
11190 | 2010.08.20 12:15 | sell | 5596 | 0.10 | 1.27644 | 0.00000 | 0.00000 | ||
11191 | 2010.08.20 12:30 | sell | 5597 | 0.10 | 1.27631 | 0.00000 | 0.00000 | ||
11192 | 2010.08.20 12:45 | sell | 5598 | 0.10 | 1.27322 | 0.00000 | 0.00000 | ||
11193 | 2010.08.20 13:00 | close | 5598 | 0.10 | 1.27211 | 0.00000 | 0.00000 | 11.10 | 34791.14 |
11194 | 2010.08.20 13:45 | sell | 5599 | 0.10 | 1.27051 | 0.00000 | 0.00000 | ||
11195 | 2010.08.20 16:45 | close | 5599 | 0.10 | 1.26864 | 0.00000 | 0.00000 | 18.70 | 34809.84 |
11196 | 2010.08.23 09:45 | close | 5597 | 0.10 | 1.27243 | 0.00000 | 0.00000 | 38.66 | 34848.49 |
11197 | 2010.08.23 18:00 | close | 5596 | 0.10 | 1.26576 | 0.00000 | 0.00000 | 106.66 | 34955.15 |
11198 | 2010.08.24 02:30 | close | 5595 | 0.10 | 1.26331 | 0.00000 | 0.00000 | 120.21 | 35075.36 |
11199 | 2010.08.24 17:15 | buy | 5600 | 0.10 | 1.26871 | 0.00000 | 0.00000 | ||
11200 | 2010.08.24 17:30 | buy | 5601 | 0.10 | 1.26989 | 0.00000 | 0.00000 | ||
11201 | 2010.08.24 17:45 | buy | 5602 | 0.10 | 1.26988 | 0.00000 | 0.00000 | ||
11202 | 2010.08.24 19:30 | close | 5602 | 0.10 | 1.26691 | 0.00000 | 0.00000 | -29.70 | 35045.66 |
11203 | 2010.08.24 19:30 | close | 5601 | 0.10 | 1.26691 | 0.00000 | 0.00000 | -29.80 | 35015.86 |
11204 | 2010.08.24 23:45 | close | 5600 | 0.10 | 1.26639 | 0.00000 | 0.00000 | -23.20 | 34992.66 |
11205 | 2010.08.25 11:30 | buy | 5603 | 0.10 | 1.27074 | 0.00000 | 0.00000 | ||
11206 | 2010.08.25 12:45 | close | 5603 | 0.10 | 1.26647 | 0.00000 | 0.00000 | -42.70 | 34949.96 |
11207 | 2010.08.26 11:45 | sell | 5604 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
11208 | 2010.08.26 12:15 | close | 5604 | 0.10 | 1.27061 | 0.00000 | 0.00000 | -22.10 | 34927.86 |
11209 | 2010.08.27 18:15 | buy | 5605 | 0.10 | 1.27699 | 0.00000 | 0.00000 | ||
11210 | 2010.08.27 18:30 | buy | 5606 | 0.10 | 1.27616 | 0.00000 | 0.00000 | ||
11211 | 2010.08.27 18:45 | buy | 5607 | 0.10 | 1.27601 | 0.00000 | 0.00000 | ||
11212 | 2010.08.27 19:00 | buy | 5608 | 0.10 | 1.27657 | 0.00000 | 0.00000 | ||
11213 | 2010.08.27 19:45 | close | 5608 | 0.10 | 1.27474 | 0.00000 | 0.00000 | -18.30 | 34909.56 |
11214 | 2010.08.27 20:15 | close | 5607 | 0.10 | 1.27394 | 0.00000 | 0.00000 | -20.70 | 34888.86 |
11215 | 2010.08.27 20:15 | close | 5606 | 0.10 | 1.27394 | 0.00000 | 0.00000 | -22.20 | 34866.66 |
11216 | 2010.08.27 20:30 | close | 5605 | 0.10 | 1.27373 | 0.00000 | 0.00000 | -32.60 | 34834.06 |
11217 | 2010.08.31 16:00 | buy | 5609 | 0.10 | 1.27187 | 0.00000 | 0.00000 | ||
11218 | 2010.08.31 16:30 | buy | 5610 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
11219 | 2010.08.31 19:00 | close | 5610 | 0.10 | 1.27020 | 0.00000 | 0.00000 | -24.50 | 34809.56 |
11220 | 2010.08.31 19:30 | close | 5609 | 0.10 | 1.26902 | 0.00000 | 0.00000 | -28.50 | 34781.06 |
11221 | 2010.09.01 11:45 | buy | 5611 | 0.10 | 1.27547 | 0.00000 | 0.00000 | ||
11222 | 2010.09.01 12:00 | buy | 5612 | 0.10 | 1.27696 | 0.00000 | 0.00000 | ||
11223 | 2010.09.01 12:15 | buy | 5613 | 0.10 | 1.27662 | 0.00000 | 0.00000 | ||
11224 | 2010.09.01 12:30 | buy | 5614 | 0.10 | 1.27809 | 0.00000 | 0.00000 | ||
11225 | 2010.09.01 12:45 | buy | 5615 | 0.10 | 1.27938 | 0.00000 | 0.00000 | ||
11226 | 2010.09.01 14:15 | close | 5615 | 0.10 | 1.28041 | 0.00000 | 0.00000 | 10.30 | 34791.36 |
11227 | 2010.09.01 15:30 | close | 5614 | 0.10 | 1.28314 | 0.00000 | 0.00000 | 50.50 | 34841.86 |
11228 | 2010.09.01 15:30 | close | 5613 | 0.10 | 1.28314 | 0.00000 | 0.00000 | 65.20 | 34907.06 |
11229 | 2010.09.01 16:15 | close | 5612 | 0.10 | 1.28482 | 0.00000 | 0.00000 | 78.60 | 34985.66 |
11230 | 2010.09.02 10:45 | close | 5611 | 0.10 | 1.27791 | 0.00000 | 0.00000 | 24.18 | 35009.84 |
11231 | 2010.09.02 11:00 | buy | 5616 | 0.10 | 1.27975 | 0.00000 | 0.00000 | ||
11232 | 2010.09.03 16:45 | close | 5616 | 0.10 | 1.28646 | 0.00000 | 0.00000 | 67.03 | 35076.87 |
11233 | 2010.09.07 02:30 | sell | 5617 | 0.10 | 1.28343 | 0.00000 | 0.00000 | ||
11234 | 2010.09.07 02:45 | sell | 5618 | 0.10 | 1.28219 | 0.00000 | 0.00000 | ||
11235 | 2010.09.07 03:00 | sell | 5619 | 0.10 | 1.28181 | 0.00000 | 0.00000 | ||
11236 | 2010.09.07 03:15 | sell | 5620 | 0.10 | 1.28086 | 0.00000 | 0.00000 | ||
11237 | 2010.09.07 03:30 | sell | 5621 | 0.10 | 1.28081 | 0.00000 | 0.00000 | ||
11238 | 2010.09.07 04:30 | close | 5621 | 0.10 | 1.28175 | 0.00000 | 0.00000 | -9.40 | 35067.47 |
11239 | 2010.09.07 09:15 | close | 5620 | 0.10 | 1.27886 | 0.00000 | 0.00000 | 20.00 | 35087.47 |
11240 | 2010.09.07 11:30 | close | 5619 | 0.10 | 1.27613 | 0.00000 | 0.00000 | 56.80 | 35144.27 |
11241 | 2010.09.07 11:30 | close | 5618 | 0.10 | 1.27613 | 0.00000 | 0.00000 | 60.60 | 35204.87 |
11242 | 2010.09.07 11:30 | close | 5617 | 0.10 | 1.27613 | 0.00000 | 0.00000 | 73.00 | 35277.87 |
11243 | 2010.09.08 11:15 | sell | 5622 | 0.10 | 1.26709 | 0.00000 | 0.00000 | ||
11244 | 2010.09.08 11:30 | sell | 5623 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
11245 | 2010.09.08 11:45 | sell | 5624 | 0.10 | 1.26730 | 0.00000 | 0.00000 | ||
11246 | 2010.09.08 12:45 | close | 5624 | 0.10 | 1.26947 | 0.00000 | 0.00000 | -21.70 | 35256.17 |
11247 | 2010.09.08 12:45 | close | 5623 | 0.10 | 1.26947 | 0.00000 | 0.00000 | -26.70 | 35229.47 |
11248 | 2010.09.08 12:45 | close | 5622 | 0.10 | 1.26947 | 0.00000 | 0.00000 | -23.80 | 35205.67 |
11249 | 2010.09.08 17:15 | buy | 5625 | 0.10 | 1.27562 | 0.00000 | 0.00000 | ||
11250 | 2010.09.08 19:00 | close | 5625 | 0.10 | 1.27264 | 0.00000 | 0.00000 | -29.80 | 35175.87 |
11251 | 2010.09.10 10:45 | buy | 5626 | 0.10 | 1.27342 | 0.00000 | 0.00000 | ||
11252 | 2010.09.10 11:00 | buy | 5627 | 0.10 | 1.27405 | 0.00000 | 0.00000 | ||
11253 | 2010.09.10 13:00 | close | 5627 | 0.10 | 1.27165 | 0.00000 | 0.00000 | -24.00 | 35151.87 |
11254 | 2010.09.10 15:45 | close | 5626 | 0.10 | 1.27048 | 0.00000 | 0.00000 | -29.40 | 35122.47 |
11255 | 2010.09.13 03:30 | buy | 5628 | 0.10 | 1.27847 | 0.00000 | 0.00000 | ||
11256 | 2010.09.13 17:30 | close | 5628 | 0.10 | 1.28469 | 0.00000 | 0.00000 | 62.20 | 35184.67 |
11257 | 2010.09.14 10:45 | buy | 5629 | 0.10 | 1.29072 | 0.00000 | 0.00000 | ||
11258 | 2010.09.14 11:15 | close | 5629 | 0.10 | 1.28885 | 0.00000 | 0.00000 | -18.70 | 35165.97 |
11259 | 2010.09.14 12:15 | sell | 5630 | 0.10 | 1.28546 | 0.00000 | 0.00000 | ||
11260 | 2010.09.14 12:30 | sell | 5631 | 0.10 | 1.28418 | 0.00000 | 0.00000 | ||
11261 | 2010.09.14 12:45 | sell | 5632 | 0.10 | 1.28438 | 0.00000 | 0.00000 | ||
11262 | 2010.09.14 13:00 | sell | 5633 | 0.10 | 1.28365 | 0.00000 | 0.00000 | ||
11263 | 2010.09.14 15:30 | close | 5633 | 0.10 | 1.28551 | 0.00000 | 0.00000 | -18.60 | 35147.37 |
11264 | 2010.09.14 15:45 | close | 5632 | 0.10 | 1.28586 | 0.00000 | 0.00000 | -14.80 | 35132.57 |
11265 | 2010.09.14 17:00 | close | 5631 | 0.10 | 1.28869 | 0.00000 | 0.00000 | -45.10 | 35087.47 |
11266 | 2010.09.14 17:00 | close | 5630 | 0.10 | 1.28869 | 0.00000 | 0.00000 | -32.30 | 35055.17 |
11267 | 2010.09.14 17:30 | buy | 5634 | 0.10 | 1.29570 | 0.00000 | 0.00000 | ||
11268 | 2010.09.14 17:45 | buy | 5635 | 0.10 | 1.29658 | 0.00000 | 0.00000 | ||
11269 | 2010.09.14 18:00 | buy | 5636 | 0.10 | 1.29778 | 0.00000 | 0.00000 | ||
11270 | 2010.09.14 18:15 | buy | 5637 | 0.10 | 1.30048 | 0.00000 | 0.00000 | ||
11271 | 2010.09.14 18:30 | buy | 5638 | 0.10 | 1.29889 | 0.00000 | 0.00000 | ||
11272 | 2010.09.14 19:45 | close | 5638 | 0.10 | 1.30313 | 0.00000 | 0.00000 | 42.40 | 35097.57 |
11273 | 2010.09.15 06:00 | close | 5637 | 0.10 | 1.29663 | 0.00000 | 0.00000 | -38.57 | 35059.00 |
11274 | 2010.09.16 10:30 | buy | 5639 | 0.10 | 1.30265 | 0.00000 | 0.00000 | ||
11275 | 2010.09.16 11:30 | close | 5639 | 0.10 | 1.30113 | 0.00000 | 0.00000 | -15.20 | 35043.80 |
11276 | 2010.09.16 11:45 | close | 5636 | 0.10 | 1.30624 | 0.00000 | 0.00000 | 84.31 | 35128.11 |
11277 | 2010.09.16 11:45 | close | 5635 | 0.10 | 1.30624 | 0.00000 | 0.00000 | 96.31 | 35224.42 |
11278 | 2010.09.16 12:15 | buy | 5640 | 0.10 | 1.30701 | 0.00000 | 0.00000 | ||
11279 | 2010.09.16 12:45 | buy | 5641 | 0.10 | 1.30813 | 0.00000 | 0.00000 | ||
11280 | 2010.09.16 15:45 | close | 5641 | 0.10 | 1.30560 | 0.00000 | 0.00000 | -25.30 | 35199.12 |
11281 | 2010.09.17 07:30 | close | 5640 | 0.10 | 1.31230 | 0.00000 | 0.00000 | 52.83 | 35251.95 |
11282 | 2010.09.17 08:30 | close | 5634 | 0.10 | 1.31331 | 0.00000 | 0.00000 | 175.74 | 35427.69 |
11283 | 2010.09.20 16:00 | sell | 5642 | 0.10 | 1.30418 | 0.00000 | 0.00000 | ||
11284 | 2010.09.20 17:15 | close | 5642 | 0.10 | 1.30692 | 0.00000 | 0.00000 | -27.40 | 35400.29 |
11285 | 2010.09.21 11:15 | buy | 5643 | 0.10 | 1.31179 | 0.00000 | 0.00000 | ||
11286 | 2010.09.21 11:30 | buy | 5644 | 0.10 | 1.31162 | 0.00000 | 0.00000 | ||
11287 | 2010.09.21 11:45 | buy | 5645 | 0.10 | 1.31320 | 0.00000 | 0.00000 | ||
11288 | 2010.09.21 12:00 | buy | 5646 | 0.10 | 1.31343 | 0.00000 | 0.00000 | ||
11289 | 2010.09.21 12:15 | buy | 5647 | 0.10 | 1.31483 | 0.00000 | 0.00000 | ||
11290 | 2010.09.21 14:15 | close | 5647 | 0.10 | 1.31271 | 0.00000 | 0.00000 | -21.20 | 35379.09 |
11291 | 2010.09.21 21:30 | close | 5646 | 0.10 | 1.32033 | 0.00000 | 0.00000 | 69.00 | 35448.09 |
11292 | 2010.09.21 21:30 | close | 5645 | 0.10 | 1.32033 | 0.00000 | 0.00000 | 71.30 | 35519.39 |
11293 | 2010.09.21 21:30 | close | 5644 | 0.10 | 1.32033 | 0.00000 | 0.00000 | 87.10 | 35606.49 |
11294 | 2010.09.21 21:45 | buy | 5648 | 0.10 | 1.32680 | 0.00000 | 0.00000 | ||
11295 | 2010.09.21 22:00 | buy | 5649 | 0.10 | 1.32475 | 0.00000 | 0.00000 | ||
11296 | 2010.09.21 22:15 | buy | 5650 | 0.10 | 1.32496 | 0.00000 | 0.00000 | ||
11297 | 2010.09.21 22:30 | buy | 5651 | 0.10 | 1.32451 | 0.00000 | 0.00000 | ||
11298 | 2010.09.22 03:00 | close | 5651 | 0.10 | 1.32828 | 0.00000 | 0.00000 | 37.63 | 35644.12 |
11299 | 2010.09.22 12:15 | close | 5650 | 0.10 | 1.33603 | 0.00000 | 0.00000 | 110.63 | 35754.75 |
11300 | 2010.09.22 12:15 | close | 5649 | 0.10 | 1.33603 | 0.00000 | 0.00000 | 112.73 | 35867.48 |
11301 | 2010.09.22 12:15 | close | 5648 | 0.10 | 1.33603 | 0.00000 | 0.00000 | 92.23 | 35959.70 |
11302 | 2010.09.23 11:30 | close | 5643 | 0.10 | 1.33520 | 0.00000 | 0.00000 | 233.81 | 36193.52 |
11303 | 2010.09.23 11:45 | sell | 5652 | 0.10 | 1.33473 | 0.00000 | 0.00000 | ||
11304 | 2010.09.23 12:00 | sell | 5653 | 0.10 | 1.33367 | 0.00000 | 0.00000 | ||
11305 | 2010.09.23 14:45 | close | 5653 | 0.10 | 1.33211 | 0.00000 | 0.00000 | 15.60 | 36209.12 |
11306 | 2010.09.23 16:15 | close | 5652 | 0.10 | 1.33763 | 0.00000 | 0.00000 | -29.00 | 36180.12 |
11307 | 2010.09.23 16:15 | buy | 5654 | 0.10 | 1.33763 | 0.00000 | 0.00000 | ||
11308 | 2010.09.23 16:45 | close | 5654 | 0.10 | 1.33355 | 0.00000 | 0.00000 | -40.80 | 36139.32 |
11309 | 2010.09.24 11:30 | buy | 5655 | 0.10 | 1.33878 | 0.00000 | 0.00000 | ||
11310 | 2010.09.24 12:00 | buy | 5656 | 0.10 | 1.33784 | 0.00000 | 0.00000 | ||
11311 | 2010.09.24 12:15 | buy | 5657 | 0.10 | 1.33864 | 0.00000 | 0.00000 | ||
11312 | 2010.09.24 15:45 | close | 5657 | 0.10 | 1.34416 | 0.00000 | 0.00000 | 55.20 | 36194.52 |
11313 | 2010.09.24 15:45 | close | 5656 | 0.10 | 1.34416 | 0.00000 | 0.00000 | 63.20 | 36257.72 |
11314 | 2010.09.24 15:45 | close | 5655 | 0.10 | 1.34416 | 0.00000 | 0.00000 | 53.80 | 36311.52 |
11315 | 2010.09.28 10:00 | sell | 5658 | 0.10 | 1.34042 | 0.00000 | 0.00000 | ||
11316 | 2010.09.28 10:15 | sell | 5659 | 0.10 | 1.33965 | 0.00000 | 0.00000 | ||
11317 | 2010.09.28 10:30 | sell | 5660 | 0.10 | 1.33937 | 0.00000 | 0.00000 | ||
11318 | 2010.09.28 11:30 | close | 5660 | 0.10 | 1.34182 | 0.00000 | 0.00000 | -24.50 | 36287.02 |
11319 | 2010.09.28 11:30 | close | 5659 | 0.10 | 1.34182 | 0.00000 | 0.00000 | -21.70 | 36265.32 |
11320 | 2010.09.28 11:45 | close | 5658 | 0.10 | 1.34253 | 0.00000 | 0.00000 | -21.10 | 36244.22 |
11321 | 2010.09.28 13:15 | buy | 5661 | 0.10 | 1.34812 | 0.00000 | 0.00000 | ||
11322 | 2010.09.28 13:30 | buy | 5662 | 0.10 | 1.34743 | 0.00000 | 0.00000 | ||
11323 | 2010.09.28 14:00 | close | 5662 | 0.10 | 1.34521 | 0.00000 | 0.00000 | -22.20 | 36222.02 |
11324 | 2010.09.28 17:45 | close | 5661 | 0.10 | 1.35414 | 0.00000 | 0.00000 | 60.20 | 36282.22 |
11325 | 2010.09.28 18:00 | buy | 5663 | 0.10 | 1.35466 | 0.00000 | 0.00000 | ||
11326 | 2010.09.28 18:15 | buy | 5664 | 0.10 | 1.35468 | 0.00000 | 0.00000 | ||
11327 | 2010.09.28 18:30 | buy | 5665 | 0.10 | 1.35769 | 0.00000 | 0.00000 | ||
11328 | 2010.09.29 10:15 | buy | 5666 | 0.10 | 1.36287 | 0.00000 | 0.00000 | ||
11329 | 2010.09.29 10:30 | close | 5666 | 0.10 | 1.36362 | 0.00000 | 0.00000 | 7.50 | 36289.72 |
11330 | 2010.09.29 10:45 | close | 5665 | 0.10 | 1.36124 | 0.00000 | 0.00000 | 35.43 | 36325.14 |
11331 | 2010.09.29 11:00 | close | 5664 | 0.10 | 1.36110 | 0.00000 | 0.00000 | 64.13 | 36389.27 |
11332 | 2010.09.30 12:45 | buy | 5667 | 0.10 | 1.36581 | 0.00000 | 0.00000 | ||
11333 | 2010.09.30 15:00 | close | 5667 | 0.10 | 1.36261 | 0.00000 | 0.00000 | -32.00 | 36357.27 |
11334 | 2010.09.30 16:00 | close | 5663 | 0.10 | 1.36754 | 0.00000 | 0.00000 | 128.51 | 36485.78 |
11335 | 2010.10.01 12:00 | buy | 5668 | 0.10 | 1.37225 | 0.00000 | 0.00000 | ||
11336 | 2010.10.01 12:15 | buy | 5669 | 0.10 | 1.37281 | 0.00000 | 0.00000 | ||
11337 | 2010.10.01 12:30 | buy | 5670 | 0.10 | 1.37453 | 0.00000 | 0.00000 | ||
11338 | 2010.10.01 15:45 | close | 5670 | 0.10 | 1.37167 | 0.00000 | 0.00000 | -28.60 | 36457.18 |
11339 | 2010.10.01 22:00 | close | 5669 | 0.10 | 1.37780 | 0.00000 | 0.00000 | 49.90 | 36507.08 |
11340 | 2010.10.01 23:15 | close | 5668 | 0.10 | 1.37832 | 0.00000 | 0.00000 | 60.70 | 36567.78 |
11341 | 2010.10.04 10:45 | sell | 5671 | 0.10 | 1.37231 | 0.00000 | 0.00000 | ||
11342 | 2010.10.04 11:15 | sell | 5672 | 0.10 | 1.37071 | 0.00000 | 0.00000 | ||
11343 | 2010.10.04 12:00 | close | 5672 | 0.10 | 1.36811 | 0.00000 | 0.00000 | 26.00 | 36593.78 |
11344 | 2010.10.05 02:45 | close | 5671 | 0.10 | 1.36575 | 0.00000 | 0.00000 | 65.46 | 36659.24 |
11345 | 2010.10.05 08:45 | buy | 5673 | 0.10 | 1.37038 | 0.00000 | 0.00000 | ||
11346 | 2010.10.05 10:45 | close | 5673 | 0.10 | 1.37475 | 0.00000 | 0.00000 | 43.70 | 36702.94 |
11347 | 2010.10.05 11:00 | buy | 5674 | 0.10 | 1.37689 | 0.00000 | 0.00000 | ||
11348 | 2010.10.05 11:15 | buy | 5675 | 0.10 | 1.37673 | 0.00000 | 0.00000 | ||
11349 | 2010.10.05 11:30 | buy | 5676 | 0.10 | 1.37811 | 0.00000 | 0.00000 | ||
11350 | 2010.10.05 11:45 | buy | 5677 | 0.10 | 1.37858 | 0.00000 | 0.00000 | ||
11351 | 2010.10.05 18:00 | close | 5677 | 0.10 | 1.38374 | 0.00000 | 0.00000 | 51.60 | 36754.54 |
11352 | 2010.10.05 18:00 | close | 5676 | 0.10 | 1.38374 | 0.00000 | 0.00000 | 56.30 | 36810.84 |
11353 | 2010.10.05 21:00 | close | 5675 | 0.10 | 1.38557 | 0.00000 | 0.00000 | 88.40 | 36899.24 |
11354 | 2010.10.06 10:15 | close | 5674 | 0.10 | 1.38649 | 0.00000 | 0.00000 | 95.93 | 36995.17 |
11355 | 2010.10.07 10:00 | buy | 5678 | 0.10 | 1.39783 | 0.00000 | 0.00000 | ||
11356 | 2010.10.07 10:15 | buy | 5679 | 0.10 | 1.39810 | 0.00000 | 0.00000 | ||
11357 | 2010.10.07 10:45 | buy | 5680 | 0.10 | 1.39907 | 0.00000 | 0.00000 | ||
11358 | 2010.10.07 11:45 | close | 5680 | 0.10 | 1.39677 | 0.00000 | 0.00000 | -23.00 | 36972.17 |
11359 | 2010.10.07 16:00 | close | 5679 | 0.10 | 1.40230 | 0.00000 | 0.00000 | 42.00 | 37014.17 |
11360 | 2010.10.07 16:00 | close | 5678 | 0.10 | 1.40230 | 0.00000 | 0.00000 | 44.70 | 37058.87 |
11361 | 2010.10.07 17:15 | sell | 5681 | 0.10 | 1.39321 | 0.00000 | 0.00000 | ||
11362 | 2010.10.07 17:45 | sell | 5682 | 0.10 | 1.39263 | 0.00000 | 0.00000 | ||
11363 | 2010.10.08 06:00 | close | 5682 | 0.10 | 1.39580 | 0.00000 | 0.00000 | -31.84 | 37027.02 |
11364 | 2010.10.08 06:45 | close | 5681 | 0.10 | 1.39609 | 0.00000 | 0.00000 | -28.94 | 36998.08 |
11365 | 2010.10.12 12:00 | sell | 5683 | 0.10 | 1.37892 | 0.00000 | 0.00000 | ||
11366 | 2010.10.12 13:00 | close | 5683 | 0.10 | 1.38209 | 0.00000 | 0.00000 | -31.70 | 36966.38 |
11367 | 2010.10.13 18:15 | buy | 5684 | 0.10 | 1.39836 | 0.00000 | 0.00000 | ||
11368 | 2010.10.13 18:45 | close | 5684 | 0.10 | 1.39527 | 0.00000 | 0.00000 | -30.90 | 36935.48 |
11369 | 2010.10.14 03:15 | buy | 5685 | 0.10 | 1.40479 | 0.00000 | 0.00000 | ||
11370 | 2010.10.15 03:30 | close | 5685 | 0.10 | 1.40163 | 0.00000 | 0.00000 | -31.67 | 36903.81 |
11371 | 2010.10.15 15:30 | buy | 5686 | 0.10 | 1.41314 | 0.00000 | 0.00000 | ||
11372 | 2010.10.15 16:00 | close | 5686 | 0.10 | 1.40825 | 0.00000 | 0.00000 | -48.90 | 36854.91 |
11373 | 2010.10.15 16:45 | sell | 5687 | 0.10 | 1.40397 | 0.00000 | 0.00000 | ||
11374 | 2010.10.15 17:00 | sell | 5688 | 0.10 | 1.40291 | 0.00000 | 0.00000 | ||
11375 | 2010.10.15 20:45 | close | 5688 | 0.10 | 1.39744 | 0.00000 | 0.00000 | 54.70 | 36909.61 |
11376 | 2010.10.15 21:15 | close | 5687 | 0.10 | 1.39542 | 0.00000 | 0.00000 | 85.50 | 36995.11 |
11377 | 2010.11.02 11:30 | buy | 5689 | 0.10 | 1.39850 | 0.00000 | 0.00000 | ||
11378 | 2010.11.02 12:15 | close | 5689 | 0.10 | 1.39610 | 0.00000 | 0.00000 | -24.00 | 36971.11 |
11379 | 2010.11.02 14:30 | buy | 5690 | 0.10 | 1.40311 | 0.00000 | 0.00000 | ||
11380 | 2010.11.02 14:45 | buy | 5691 | 0.10 | 1.40295 | 0.00000 | 0.00000 | ||
11381 | 2010.11.03 08:15 | close | 5691 | 0.10 | 1.39983 | 0.00000 | 0.00000 | -31.27 | 36939.84 |
11382 | 2010.11.03 21:00 | buy | 5692 | 0.10 | 1.41018 | 0.00000 | 0.00000 | ||
11383 | 2010.11.03 21:30 | buy | 5693 | 0.10 | 1.41129 | 0.00000 | 0.00000 | ||
11384 | 2010.11.03 21:45 | buy | 5694 | 0.10 | 1.41118 | 0.00000 | 0.00000 | ||
11385 | 2010.11.04 10:45 | close | 5694 | 0.10 | 1.42026 | 0.00000 | 0.00000 | 90.58 | 37030.42 |
11386 | 2010.11.04 10:45 | close | 5693 | 0.10 | 1.42026 | 0.00000 | 0.00000 | 89.48 | 37119.90 |
11387 | 2010.11.04 11:00 | buy | 5695 | 0.10 | 1.42072 | 0.00000 | 0.00000 | ||
11388 | 2010.11.04 11:15 | buy | 5696 | 0.10 | 1.42290 | 0.00000 | 0.00000 | ||
11389 | 2010.11.04 11:45 | close | 5696 | 0.10 | 1.42576 | 0.00000 | 0.00000 | 28.60 | 37148.50 |
11390 | 2010.11.04 15:00 | close | 5695 | 0.10 | 1.42621 | 0.00000 | 0.00000 | 54.90 | 37203.40 |
11391 | 2010.11.04 15:00 | close | 5692 | 0.10 | 1.42621 | 0.00000 | 0.00000 | 160.08 | 37363.49 |
11392 | 2010.11.04 20:00 | close | 5690 | 0.10 | 1.41910 | 0.00000 | 0.00000 | 159.61 | 37523.10 |
11393 | 2010.11.05 13:15 | sell | 5697 | 0.10 | 1.40940 | 0.00000 | 0.00000 | ||
11394 | 2010.11.08 04:00 | close | 5697 | 0.10 | 1.39885 | 0.00000 | 0.00000 | 105.36 | 37628.46 |
11395 | 2010.11.08 04:30 | sell | 5698 | 0.10 | 1.39415 | 0.00000 | 0.00000 | ||
11396 | 2010.11.08 04:45 | sell | 5699 | 0.10 | 1.39384 | 0.00000 | 0.00000 | ||
11397 | 2010.11.09 10:15 | close | 5699 | 0.10 | 1.38366 | 0.00000 | 0.00000 | 101.66 | 37730.11 |
11398 | 2010.11.09 10:15 | close | 5698 | 0.10 | 1.38366 | 0.00000 | 0.00000 | 104.76 | 37834.87 |
11399 | 2010.11.09 12:00 | buy | 5700 | 0.10 | 1.39108 | 0.00000 | 0.00000 | ||
11400 | 2010.11.09 12:15 | buy | 5701 | 0.10 | 1.39297 | 0.00000 | 0.00000 | ||
11401 | 2010.11.09 12:30 | buy | 5702 | 0.10 | 1.39200 | 0.00000 | 0.00000 | ||
11402 | 2010.11.09 14:45 | close | 5702 | 0.10 | 1.39682 | 0.00000 | 0.00000 | 48.20 | 37883.07 |
11403 | 2010.11.09 17:45 | close | 5701 | 0.10 | 1.39050 | 0.00000 | 0.00000 | -24.70 | 37858.37 |
11404 | 2010.11.09 18:15 | close | 5700 | 0.10 | 1.38838 | 0.00000 | 0.00000 | -27.00 | 37831.37 |
11405 | 2010.11.10 17:18 | sell | 5703 | 0.10 | 1.36959 | 0.00000 | 0.00000 | ||
11406 | 2010.11.10 17:30 | sell | 5704 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
11407 | 2010.11.10 18:30 | close | 5704 | 0.10 | 1.37151 | 0.00000 | 0.00000 | -31.10 | 37800.27 |
11408 | 2010.11.10 19:00 | close | 5703 | 0.10 | 1.37291 | 0.00000 | 0.00000 | -33.20 | 37767.07 |
11409 | 2010.11.12 13:00 | buy | 5705 | 0.10 | 1.37214 | 0.00000 | 0.00000 | ||
11410 | 2010.11.12 13:30 | close | 5705 | 0.10 | 1.36840 | 0.00000 | 0.00000 | -37.40 | 37729.67 |
11411 | 2010.11.18 11:15 | buy | 5706 | 0.10 | 1.36537 | 0.00000 | 0.00000 | ||
11412 | 2010.11.18 11:45 | close | 5706 | 0.10 | 1.36229 | 0.00000 | 0.00000 | -30.80 | 37698.87 |
11413 | 2010.11.18 12:00 | buy | 5707 | 0.10 | 1.36426 | 0.00000 | 0.00000 | ||
11414 | 2010.11.18 17:15 | close | 5707 | 0.10 | 1.36006 | 0.00000 | 0.00000 | -42.00 | 37656.87 |
11415 | 2010.11.24 11:00 | sell | 5708 | 0.10 | 1.33325 | 0.00000 | 0.00000 | ||
11416 | 2010.11.24 11:15 | sell | 5709 | 0.10 | 1.33036 | 0.00000 | 0.00000 | ||
11417 | 2010.11.24 11:30 | sell | 5710 | 0.10 | 1.33175 | 0.00000 | 0.00000 | ||
11418 | 2010.11.24 13:15 | close | 5710 | 0.10 | 1.33477 | 0.00000 | 0.00000 | -30.20 | 37626.67 |
11419 | 2010.11.24 13:15 | close | 5709 | 0.10 | 1.33477 | 0.00000 | 0.00000 | -44.10 | 37582.57 |
11420 | 2010.11.24 13:30 | close | 5708 | 0.10 | 1.33710 | 0.00000 | 0.00000 | -38.50 | 37544.07 |
11421 | 2010.11.26 09:00 | sell | 5711 | 0.10 | 1.32722 | 0.00000 | 0.00000 | ||
11422 | 2010.11.26 09:45 | sell | 5712 | 0.10 | 1.32600 | 0.00000 | 0.00000 | ||
11423 | 2010.11.26 10:30 | close | 5712 | 0.10 | 1.32893 | 0.00000 | 0.00000 | -29.30 | 37514.77 |
11424 | 2010.11.26 11:45 | sell | 5713 | 0.10 | 1.32211 | 0.00000 | 0.00000 | ||
11425 | 2010.11.26 12:00 | close | 5713 | 0.10 | 1.32588 | 0.00000 | 0.00000 | -37.70 | 37477.07 |
11426 | 2010.11.26 13:15 | close | 5711 | 0.10 | 1.32143 | 0.00000 | 0.00000 | 57.90 | 37534.97 |
11427 | 2010.11.29 12:45 | sell | 5714 | 0.10 | 1.31943 | 0.00000 | 0.00000 | ||
11428 | 2010.11.29 16:00 | close | 5714 | 0.10 | 1.31194 | 0.00000 | 0.00000 | 74.90 | 37609.87 |
11429 | 2010.11.30 11:00 | sell | 5715 | 0.10 | 1.30394 | 0.00000 | 0.00000 | ||
11430 | 2010.11.30 11:15 | sell | 5716 | 0.10 | 1.30256 | 0.00000 | 0.00000 | ||
11431 | 2010.11.30 11:30 | sell | 5717 | 0.10 | 1.30133 | 0.00000 | 0.00000 | ||
11432 | 2010.11.30 11:45 | sell | 5718 | 0.10 | 1.30099 | 0.00000 | 0.00000 | ||
11433 | 2010.11.30 12:00 | sell | 5719 | 0.10 | 1.30062 | 0.00000 | 0.00000 | ||
11434 | 2010.11.30 13:45 | close | 5719 | 0.10 | 1.30469 | 0.00000 | 0.00000 | -40.70 | 37569.17 |
11435 | 2010.11.30 13:45 | close | 5718 | 0.10 | 1.30469 | 0.00000 | 0.00000 | -37.00 | 37532.17 |
11436 | 2010.11.30 13:45 | close | 5717 | 0.10 | 1.30469 | 0.00000 | 0.00000 | -33.60 | 37498.57 |
11437 | 2010.11.30 16:30 | close | 5716 | 0.10 | 1.29756 | 0.00000 | 0.00000 | 50.00 | 37548.57 |
11438 | 2010.12.01 10:15 | close | 5715 | 0.10 | 1.30625 | 0.00000 | 0.00000 | -23.24 | 37525.32 |
11439 | 2010.12.02 16:00 | sell | 5720 | 0.10 | 1.30781 | 0.00000 | 0.00000 | ||
11440 | 2010.12.02 16:30 | close | 5720 | 0.10 | 1.31104 | 0.00000 | 0.00000 | -32.30 | 37493.02 |
11441 | 2010.12.02 17:15 | buy | 5721 | 0.10 | 1.31967 | 0.00000 | 0.00000 | ||
11442 | 2010.12.03 16:00 | buy | 5722 | 0.10 | 1.33443 | 0.00000 | 0.00000 | ||
11443 | 2010.12.03 16:15 | buy | 5723 | 0.10 | 1.33647 | 0.00000 | 0.00000 | ||
11444 | 2010.12.03 16:30 | buy | 5724 | 0.10 | 1.33559 | 0.00000 | 0.00000 | ||
11445 | 2010.12.03 16:45 | buy | 5725 | 0.10 | 1.33717 | 0.00000 | 0.00000 | ||
11446 | 2010.12.03 17:15 | close | 5725 | 0.10 | 1.33336 | 0.00000 | 0.00000 | -38.10 | 37454.92 |
11447 | 2010.12.03 23:00 | close | 5724 | 0.10 | 1.34105 | 0.00000 | 0.00000 | 54.60 | 37509.52 |
11448 | 2010.12.03 23:30 | close | 5723 | 0.10 | 1.34249 | 0.00000 | 0.00000 | 60.20 | 37569.72 |
11449 | 2010.12.06 10:30 | close | 5722 | 0.10 | 1.33212 | 0.00000 | 0.00000 | -23.17 | 37546.55 |
11450 | 2010.12.06 11:00 | close | 5721 | 0.10 | 1.33018 | 0.00000 | 0.00000 | 104.96 | 37651.51 |
11451 | 2010.12.09 12:00 | sell | 5726 | 0.10 | 1.32193 | 0.00000 | 0.00000 | ||
11452 | 2010.12.09 16:00 | close | 5726 | 0.10 | 1.32477 | 0.00000 | 0.00000 | -28.40 | 37623.11 |
11453 | 2010.12.17 17:45 | sell | 5727 | 0.10 | 1.31435 | 0.00000 | 0.00000 | ||
11454 | 2010.12.17 18:15 | sell | 5728 | 0.10 | 1.31469 | 0.00000 | 0.00000 | ||
11455 | 2010.12.17 23:45 | close | 5728 | 0.10 | 1.31897 | 0.00000 | 0.00000 | -42.80 | 37580.31 |
11456 | 2010.12.21 09:15 | close | 5727 | 0.10 | 1.32005 | 0.00000 | 0.00000 | -57.29 | 37523.02 |
11457 | 2010.12.21 10:30 | sell | 5729 | 0.10 | 1.31434 | 0.00000 | 0.00000 | ||
11458 | 2010.12.21 15:30 | close | 5729 | 0.10 | 1.31868 | 0.00000 | 0.00000 | -43.40 | 37479.62 |
11459 | 2010.12.23 10:30 | sell | 5730 | 0.10 | 1.31056 | 0.00000 | 0.00000 | ||
11460 | 2010.12.23 10:45 | sell | 5731 | 0.10 | 1.31012 | 0.00000 | 0.00000 | ||
11461 | 2010.12.23 11:00 | sell | 5732 | 0.10 | 1.31025 | 0.00000 | 0.00000 | ||
11462 | 2010.12.23 11:15 | sell | 5733 | 0.10 | 1.31054 | 0.00000 | 0.00000 | ||
11463 | 2010.12.23 15:15 | close | 5733 | 0.10 | 1.30648 | 0.00000 | 0.00000 | 40.60 | 37520.22 |
11464 | 2010.12.23 15:15 | close | 5732 | 0.10 | 1.30648 | 0.00000 | 0.00000 | 37.70 | 37557.92 |
11465 | 2010.12.23 15:15 | close | 5731 | 0.10 | 1.30648 | 0.00000 | 0.00000 | 36.40 | 37594.32 |
11466 | 2010.12.23 15:15 | close | 5730 | 0.10 | 1.30648 | 0.00000 | 0.00000 | 40.80 | 37635.12 |
11467 | 2010.12.23 18:30 | buy | 5734 | 0.10 | 1.31182 | 0.00000 | 0.00000 | ||
11468 | 2010.12.23 18:45 | close | 5734 | 0.10 | 1.30929 | 0.00000 | 0.00000 | -25.30 | 37609.82 |
11469 | 2010.12.27 02:00 | sell | 5735 | 0.10 | 1.30787 | 0.00000 | 0.00000 | ||
11470 | 2010.12.27 02:30 | close | 5735 | 0.10 | 1.30981 | 0.00000 | 0.00000 | -19.40 | 37590.42 |
11471 | 2010.12.27 09:00 | buy | 5736 | 0.10 | 1.31599 | 0.00000 | 0.00000 | ||
11472 | 2010.12.27 15:00 | close | 5736 | 0.10 | 1.31381 | 0.00000 | 0.00000 | -21.80 | 37568.62 |
11473 | 2010.12.28 02:30 | buy | 5737 | 0.10 | 1.32326 | 0.00000 | 0.00000 | ||
11474 | 2010.12.28 02:45 | buy | 5738 | 0.10 | 1.32421 | 0.00000 | 0.00000 | ||
11475 | 2010.12.28 03:00 | buy | 5739 | 0.10 | 1.32347 | 0.00000 | 0.00000 | ||
11476 | 2010.12.28 03:15 | buy | 5740 | 0.10 | 1.32334 | 0.00000 | 0.00000 | ||
11477 | 2010.12.28 09:30 | close | 5740 | 0.10 | 1.32143 | 0.00000 | 0.00000 | -19.10 | 37549.52 |
11478 | 2010.12.28 15:00 | close | 5739 | 0.10 | 1.32211 | 0.00000 | 0.00000 | -13.60 | 37535.92 |
11479 | 2010.12.28 15:15 | close | 5738 | 0.10 | 1.31945 | 0.00000 | 0.00000 | -47.60 | 37488.32 |
11480 | 2010.12.28 15:15 | close | 5737 | 0.10 | 1.31945 | 0.00000 | 0.00000 | -38.10 | 37450.22 |
11481 | 2010.12.28 15:15 | sell | 5741 | 0.20 | 1.31945 | 0.00000 | 0.00000 | ||
11482 | 2010.12.28 15:30 | sell | 5742 | 0.10 | 1.32055 | 0.00000 | 0.00000 | ||
11483 | 2010.12.28 15:45 | sell | 5743 | 0.10 | 1.32054 | 0.00000 | 0.00000 | ||
11484 | 2010.12.28 16:45 | close | 5743 | 0.10 | 1.31711 | 0.00000 | 0.00000 | 34.30 | 37484.52 |
11485 | 2010.12.28 17:00 | close | 5742 | 0.10 | 1.31432 | 0.00000 | 0.00000 | 62.30 | 37546.82 |
11486 | 2010.12.28 17:00 | close | 5741 | 0.20 | 1.31432 | 0.00000 | 0.00000 | 102.60 | 37649.42 |
11487 | 2010.12.29 19:15 | buy | 5744 | 0.10 | 1.31825 | 0.00000 | 0.00000 | ||
11488 | 2010.12.29 19:30 | buy | 5745 | 0.10 | 1.31840 | 0.00000 | 0.00000 | ||
11489 | 2010.12.29 20:30 | close | 5745 | 0.10 | 1.32346 | 0.00000 | 0.00000 | 50.60 | 37700.02 |
11490 | 2010.12.29 21:30 | close | 5744 | 0.10 | 1.32084 | 0.00000 | 0.00000 | 25.90 | 37725.92 |
11491 | 2010.12.31 08:30 | buy | 5746 | 0.10 | 1.33635 | 0.00000 | 0.00000 | ||
11492 | 2010.12.31 08:45 | close | 5746 | 0.10 | 1.33380 | 0.00000 | 0.00000 | -25.50 | 37700.42 |
11493 | 2010.12.31 09:00 | buy | 5747 | 0.10 | 1.33755 | 0.00000 | 0.00000 | ||
11494 | 2010.12.31 09:15 | buy | 5748 | 0.10 | 1.33548 | 0.00000 | 0.00000 | ||
11495 | 2010.12.31 09:30 | buy | 5749 | 0.10 | 1.33649 | 0.00000 | 0.00000 | ||
11496 | 2010.12.31 09:45 | close | 5749 | 0.10 | 1.33503 | 0.00000 | 0.00000 | -14.60 | 37685.82 |
11497 | 2010.12.31 10:30 | close | 5748 | 0.10 | 1.33379 | 0.00000 | 0.00000 | -16.90 | 37668.92 |
11498 | 2010.12.31 10:45 | close | 5747 | 0.10 | 1.33311 | 0.00000 | 0.00000 | -44.40 | 37624.52 |