Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.03.30 16:01 - 2010.12.31 21:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | LotSize=0.1; Magic=4826809; FIFO=true; ClosePreviousSessionOrders=true; Assign_PT_and_ST=false; BotComment="Forex Growth Bot"; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=2; ProfitTarget=0.5; StopLoss=0.2; ProfitLossVolatilityBase=50; ReInvestCapital=false; UseWaveTrailing=true; WaveTrailing="40-80;40-80;40-80;40"; | ||||
Bars in test | 93352 | Ticks modelled | 44703566 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 29098.10 | Gross profit | 85925.10 | Gross loss | -56827.00 |
Profit factor | 1.51 | Expected payoff | 16.18 | ||
Absolute drawdown | 1092.42 | Maximal drawdown | 5205.25 (17.69%) | Relative drawdown | 20.14% (3912.14) |
Total trades | 1798 | Short positions (won %) | 775 (44.39%) | Long positions (won %) | 1023 (47.61%) |
Profit trades (% of total) | 831 (46.22%) | Loss trades (% of total) | 967 (53.78%) | ||
Largest | profit trade | 677.87 | loss trade | -534.81 | |
Average | profit trade | 103.40 | loss trade | -58.77 | |
Maximum | consecutive wins (profit in money) | 21 (3287.37) | consecutive losses (loss in money) | 13 (-837.26) | |
Maximal | consecutive profit (count of wins) | 5022.11 (14) | consecutive loss (count of losses) | -1864.14 (12) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.03.30 16:45 | buy | 1 | 0.10 | 1.33700 | 0.00000 | 0.00000 | ||
2 | 2007.03.30 18:30 | close | 1 | 0.10 | 1.33655 | 0.00000 | 0.00000 | -4.50 | 9995.50 |
3 | 2007.04.03 07:15 | buy | 2 | 0.10 | 1.33740 | 0.00000 | 0.00000 | ||
4 | 2007.04.03 07:30 | buy | 3 | 0.10 | 1.33805 | 0.00000 | 0.00000 | ||
5 | 2007.04.03 07:45 | close | 2 | 0.10 | 1.33680 | 0.00000 | 0.00000 | -6.00 | 9989.50 |
6 | 2007.04.03 07:45 | sell | 4 | 0.10 | 1.33680 | 0.00000 | 0.00000 | ||
7 | 2007.04.03 18:00 | close | 3 | 0.10 | 1.33285 | 0.00000 | 0.00000 | -52.00 | 9937.50 |
8 | 2007.04.03 18:15 | sell | 5 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
9 | 2007.04.03 18:30 | sell | 6 | 0.10 | 1.33330 | 0.00000 | 0.00000 | ||
10 | 2007.04.04 04:15 | close | 4 | 0.10 | 1.33415 | 0.00000 | 0.00000 | 26.15 | 9963.65 |
11 | 2007.04.04 07:30 | close | 5 | 0.10 | 1.33440 | 0.00000 | 0.00000 | -14.35 | 9949.31 |
12 | 2007.04.04 07:45 | close | 6 | 0.10 | 1.33570 | 0.00000 | 0.00000 | -24.35 | 9924.96 |
13 | 2007.04.05 13:15 | buy | 7 | 0.10 | 1.34075 | 0.00000 | 0.00000 | ||
14 | 2007.04.05 13:30 | buy | 8 | 0.10 | 1.34315 | 0.00000 | 0.00000 | ||
15 | 2007.04.05 13:45 | buy | 9 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
16 | 2007.04.05 14:00 | buy | 10 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
17 | 2007.04.05 14:15 | buy | 11 | 0.10 | 1.34290 | 0.00000 | 0.00000 | ||
18 | 2007.04.05 14:30 | buy | 12 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
19 | 2007.04.06 00:16 | close | 7 | 0.10 | 1.34230 | 0.00000 | 0.00000 | 15.69 | 9940.65 |
20 | 2007.04.06 05:00 | close | 8 | 0.10 | 1.34160 | 0.00000 | 0.00000 | -15.31 | 9925.33 |
21 | 2007.04.06 06:15 | close | 9 | 0.10 | 1.34150 | 0.00000 | 0.00000 | -18.81 | 9906.52 |
22 | 2007.04.06 06:15 | close | 11 | 0.10 | 1.34150 | 0.00000 | 0.00000 | -13.81 | 9892.71 |
23 | 2007.04.06 06:45 | close | 10 | 0.10 | 1.34130 | 0.00000 | 0.00000 | -20.81 | 9871.89 |
24 | 2007.04.06 12:45 | close | 12 | 0.10 | 1.33760 | 0.00000 | 0.00000 | -57.81 | 9814.08 |
25 | 2007.04.06 12:45 | sell | 13 | 0.10 | 1.33760 | 0.00000 | 0.00000 | ||
26 | 2007.04.06 13:00 | sell | 14 | 0.10 | 1.33815 | 0.00000 | 0.00000 | ||
27 | 2007.04.06 13:15 | sell | 15 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
28 | 2007.04.06 13:30 | sell | 16 | 0.10 | 1.33800 | 0.00000 | 0.00000 | ||
29 | 2007.04.06 13:45 | sell | 17 | 0.10 | 1.33740 | 0.00000 | 0.00000 | ||
30 | 2007.04.09 08:30 | close | 13 | 0.10 | 1.33710 | 0.00000 | 0.00000 | 4.65 | 9818.73 |
31 | 2007.04.09 08:45 | close | 14 | 0.10 | 1.33760 | 0.00000 | 0.00000 | 5.15 | 9823.89 |
32 | 2007.04.09 09:00 | close | 15 | 0.10 | 1.33750 | 0.00000 | 0.00000 | 3.65 | 9827.54 |
33 | 2007.04.09 12:45 | sell | 18 | 0.10 | 1.33690 | 0.00000 | 0.00000 | ||
34 | 2007.04.09 13:00 | sell | 19 | 0.20 | 1.33620 | 0.00000 | 0.00000 | ||
35 | 2007.04.09 13:15 | sell | 20 | 0.10 | 1.33610 | 0.00000 | 0.00000 | ||
36 | 2007.04.09 14:00 | close | 16 | 0.10 | 1.33680 | 0.00000 | 0.00000 | 11.65 | 9839.19 |
37 | 2007.04.09 16:45 | sell | 21 | 0.10 | 1.33440 | 0.00000 | 0.00000 | ||
38 | 2007.04.09 17:00 | sell | 22 | 0.10 | 1.33440 | 0.00000 | 0.00000 | ||
39 | 2007.04.09 17:15 | sell | 23 | 0.10 | 1.33465 | 0.00000 | 0.00000 | ||
40 | 2007.04.09 17:30 | sell | 24 | 0.10 | 1.33470 | 0.00000 | 0.00000 | ||
41 | 2007.04.09 18:00 | close | 17 | 0.10 | 1.33530 | 0.00000 | 0.00000 | 20.65 | 9859.84 |
42 | 2007.04.09 18:00 | close | 19 | 0.10 | 1.33530 | 0.00000 | 0.00000 | 9.00 | 9868.84 |
43 | 2007.04.09 18:00 | sell | 25 | 0.10 | 1.33620 | 0.00000 | 0.00000 | ||
44 | 2007.04.09 18:30 | close | 18 | 0.10 | 1.33570 | 0.00000 | 0.00000 | 12.00 | 9880.84 |
45 | 2007.04.09 18:30 | close | 21 | 0.10 | 1.33570 | 0.00000 | 0.00000 | -13.00 | 9867.84 |
46 | 2007.04.10 00:15 | close | 20 | 0.10 | 1.33595 | 0.00000 | 0.00000 | 1.15 | 9869.00 |
47 | 2007.04.10 00:15 | close | 23 | 0.10 | 1.33595 | 0.00000 | 0.00000 | -13.35 | 9855.65 |
48 | 2007.04.10 01:00 | close | 22 | 0.10 | 1.33800 | 0.00000 | 0.00000 | -36.35 | 9819.30 |
49 | 2007.04.10 01:00 | close | 25 | 0.10 | 1.33800 | 0.00000 | 0.00000 | -18.35 | 9800.95 |
50 | 2007.04.10 01:00 | buy | 26 | 0.20 | 1.33800 | 0.00000 | 0.00000 | ||
51 | 2007.04.10 01:15 | close | 24 | 0.10 | 1.33830 | 0.00000 | 0.00000 | -36.35 | 9764.61 |
52 | 2007.04.10 01:45 | buy | 27 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
53 | 2007.04.10 02:00 | buy | 28 | 0.10 | 1.33995 | 0.00000 | 0.00000 | ||
54 | 2007.04.10 02:30 | buy | 29 | 0.10 | 1.34090 | 0.00000 | 0.00000 | ||
55 | 2007.04.10 02:45 | buy | 30 | 0.10 | 1.34300 | 0.00000 | 0.00000 | ||
56 | 2007.04.10 03:00 | buy | 31 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
57 | 2007.04.10 08:00 | close | 26 | 0.10 | 1.34075 | 0.00000 | 0.00000 | 27.50 | 9792.11 |
58 | 2007.04.10 08:00 | buy | 32 | 0.10 | 1.33800 | 0.00000 | 0.00000 | ||
59 | 2007.04.10 11:15 | close | 27 | 0.10 | 1.34160 | 0.00000 | 0.00000 | 30.00 | 9822.11 |
60 | 2007.04.11 01:15 | close | 28 | 0.10 | 1.34190 | 0.00000 | 0.00000 | 19.69 | 9841.79 |
61 | 2007.04.11 01:30 | close | 29 | 0.10 | 1.34160 | 0.00000 | 0.00000 | 7.19 | 9848.98 |
62 | 2007.04.11 03:15 | close | 30 | 0.10 | 1.34200 | 0.00000 | 0.00000 | -9.81 | 9839.17 |
63 | 2007.04.11 04:30 | close | 31 | 0.10 | 1.34150 | 0.00000 | 0.00000 | -10.81 | 9828.36 |
64 | 2007.04.12 02:45 | buy | 33 | 0.10 | 1.34680 | 0.00000 | 0.00000 | ||
65 | 2007.04.12 05:15 | close | 32 | 0.10 | 1.34550 | 0.00000 | 0.00000 | 75.75 | 9904.10 |
66 | 2007.04.17 12:45 | buy | 34 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
67 | 2007.04.17 13:00 | buy | 35 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
68 | 2007.04.17 13:15 | buy | 36 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
69 | 2007.04.17 13:30 | buy | 37 | 0.10 | 1.35805 | 0.00000 | 0.00000 | ||
70 | 2007.04.17 13:45 | buy | 38 | 0.10 | 1.35785 | 0.00000 | 0.00000 | ||
71 | 2007.04.17 15:00 | close | 33 | 0.10 | 1.35695 | 0.00000 | 0.00000 | 102.06 | 10006.16 |
72 | 2007.04.17 15:00 | close | 35 | 0.10 | 1.35695 | 0.00000 | 0.00000 | -14.50 | 9991.66 |
73 | 2007.04.17 16:30 | close | 34 | 0.10 | 1.35585 | 0.00000 | 0.00000 | -17.50 | 9974.16 |
74 | 2007.04.17 16:30 | close | 37 | 0.10 | 1.35585 | 0.00000 | 0.00000 | -22.00 | 9952.16 |
75 | 2007.04.17 16:30 | close | 38 | 0.10 | 1.35585 | 0.00000 | 0.00000 | -20.00 | 9932.16 |
76 | 2007.04.18 12:30 | close | 36 | 0.10 | 1.35710 | 0.00000 | 0.00000 | -12.81 | 9919.35 |
77 | 2007.04.18 13:30 | buy | 39 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
78 | 2007.04.24 02:45 | close | 39 | 0.10 | 1.35485 | 0.00000 | 0.00000 | -36.88 | 9882.47 |
79 | 2007.04.24 14:15 | buy | 40 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
80 | 2007.04.24 14:30 | buy | 41 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
81 | 2007.04.24 14:45 | buy | 42 | 0.10 | 1.36270 | 0.00000 | 0.00000 | ||
82 | 2007.04.24 15:00 | buy | 43 | 0.10 | 1.36230 | 0.00000 | 0.00000 | ||
83 | 2007.04.24 15:15 | buy | 44 | 0.10 | 1.36240 | 0.00000 | 0.00000 | ||
84 | 2007.04.25 13:15 | close | 40 | 0.10 | 1.36360 | 0.00000 | 0.00000 | 27.19 | 9909.66 |
85 | 2007.04.26 09:45 | close | 41 | 0.10 | 1.36075 | 0.00000 | 0.00000 | -19.75 | 9889.91 |
86 | 2007.04.26 09:45 | close | 43 | 0.10 | 1.36075 | 0.00000 | 0.00000 | -14.75 | 9875.16 |
87 | 2007.04.26 09:45 | close | 44 | 0.10 | 1.36075 | 0.00000 | 0.00000 | -15.75 | 9859.40 |
88 | 2007.04.26 10:00 | close | 42 | 0.10 | 1.36090 | 0.00000 | 0.00000 | -17.25 | 9842.15 |
89 | 2007.04.26 10:15 | sell | 45 | 0.10 | 1.36115 | 0.00000 | 0.00000 | ||
90 | 2007.04.26 11:45 | sell | 46 | 0.20 | 1.35980 | 0.00000 | 0.00000 | ||
91 | 2007.04.27 10:15 | close | 45 | 0.10 | 1.36270 | 0.00000 | 0.00000 | -15.85 | 9826.30 |
92 | 2007.04.27 10:15 | buy | 47 | 0.20 | 1.36270 | 0.00000 | 0.00000 | ||
93 | 2007.04.27 11:15 | close | 46 | 0.10 | 1.36450 | 0.00000 | 0.00000 | -47.35 | 9778.96 |
94 | 2007.04.27 11:15 | sell | 48 | 0.10 | 1.35980 | 0.00000 | 0.00000 | ||
95 | 2007.04.27 15:15 | close | 47 | 0.20 | 1.36210 | 0.00000 | 0.00000 | -12.00 | 9766.96 |
96 | 2007.04.27 15:30 | sell | 49 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
97 | 2007.04.27 15:45 | sell | 50 | 0.10 | 1.36205 | 0.00000 | 0.00000 | ||
98 | 2007.04.27 16:00 | sell | 51 | 0.10 | 1.36235 | 0.00000 | 0.00000 | ||
99 | 2007.04.27 16:15 | close | 48 | 0.10 | 1.36325 | 0.00000 | 0.00000 | -34.85 | 9732.11 |
100 | 2007.04.27 18:45 | close | 49 | 0.10 | 1.36410 | 0.00000 | 0.00000 | -32.00 | 9700.11 |
101 | 2007.04.27 19:00 | close | 50 | 0.10 | 1.36430 | 0.00000 | 0.00000 | -22.50 | 9677.61 |
102 | 2007.04.27 19:15 | close | 51 | 0.10 | 1.36440 | 0.00000 | 0.00000 | -20.50 | 9657.11 |
103 | 2007.05.01 14:30 | sell | 52 | 0.10 | 1.36270 | 0.00000 | 0.00000 | ||
104 | 2007.05.01 14:45 | sell | 53 | 0.10 | 1.36080 | 0.00000 | 0.00000 | ||
105 | 2007.05.01 15:00 | sell | 54 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
106 | 2007.05.01 15:15 | sell | 55 | 0.10 | 1.36060 | 0.00000 | 0.00000 | ||
107 | 2007.05.01 15:45 | sell | 56 | 0.10 | 1.35930 | 0.00000 | 0.00000 | ||
108 | 2007.05.01 18:45 | close | 52 | 0.10 | 1.36140 | 0.00000 | 0.00000 | 13.00 | 9670.11 |
109 | 2007.05.01 18:45 | close | 54 | 0.10 | 1.36140 | 0.00000 | 0.00000 | -18.00 | 9652.11 |
110 | 2007.05.01 21:15 | close | 53 | 0.10 | 1.36090 | 0.00000 | 0.00000 | -1.00 | 9651.11 |
111 | 2007.05.02 12:15 | close | 55 | 0.10 | 1.35830 | 0.00000 | 0.00000 | 22.65 | 9673.76 |
112 | 2007.05.02 14:30 | close | 56 | 0.10 | 1.36030 | 0.00000 | 0.00000 | -10.35 | 9663.42 |
113 | 2007.05.03 13:30 | sell | 57 | 0.10 | 1.35830 | 0.00000 | 0.00000 | ||
114 | 2007.05.03 13:45 | sell | 58 | 0.10 | 1.35790 | 0.00000 | 0.00000 | ||
115 | 2007.05.03 14:30 | sell | 59 | 0.10 | 1.35565 | 0.00000 | 0.00000 | ||
116 | 2007.05.03 16:15 | close | 57 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 10.50 | 9673.92 |
117 | 2007.05.04 08:45 | close | 58 | 0.10 | 1.35730 | 0.00000 | 0.00000 | 5.65 | 9679.57 |
118 | 2007.05.04 12:45 | close | 59 | 0.10 | 1.35780 | 0.00000 | 0.00000 | -21.85 | 9657.72 |
119 | 2007.05.04 13:45 | buy | 60 | 0.10 | 1.36075 | 0.00000 | 0.00000 | ||
120 | 2007.05.04 14:15 | close | 60 | 0.10 | 1.35900 | 0.00000 | 0.00000 | -17.50 | 9640.22 |
121 | 2007.05.08 08:30 | sell | 61 | 0.10 | 1.35810 | 0.00000 | 0.00000 | ||
122 | 2007.05.08 08:45 | sell | 62 | 0.10 | 1.35725 | 0.00000 | 0.00000 | ||
123 | 2007.05.08 09:00 | sell | 63 | 0.10 | 1.35750 | 0.00000 | 0.00000 | ||
124 | 2007.05.08 09:15 | sell | 64 | 0.10 | 1.35750 | 0.00000 | 0.00000 | ||
125 | 2007.05.08 14:30 | sell | 65 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
126 | 2007.05.08 14:45 | sell | 66 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
127 | 2007.05.08 15:00 | sell | 67 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
128 | 2007.05.08 15:15 | sell | 68 | 0.10 | 1.35275 | 0.00000 | 0.00000 | ||
129 | 2007.05.08 20:15 | close | 61 | 0.10 | 1.35470 | 0.00000 | 0.00000 | 34.00 | 9674.22 |
130 | 2007.05.08 20:15 | close | 63 | 0.10 | 1.35470 | 0.00000 | 0.00000 | 28.00 | 9702.22 |
131 | 2007.05.08 21:45 | close | 62 | 0.10 | 1.35470 | 0.00000 | 0.00000 | 25.50 | 9727.72 |
132 | 2007.05.08 22:15 | close | 64 | 0.10 | 1.35460 | 0.00000 | 0.00000 | 29.00 | 9756.72 |
133 | 2007.05.08 22:15 | close | 66 | 0.10 | 1.35460 | 0.00000 | 0.00000 | -22.00 | 9734.72 |
134 | 2007.05.09 06:15 | close | 65 | 0.10 | 1.35490 | 0.00000 | 0.00000 | -26.35 | 9708.37 |
135 | 2007.05.09 13:15 | close | 67 | 0.10 | 1.35515 | 0.00000 | 0.00000 | -24.85 | 9683.53 |
136 | 2007.05.09 13:30 | close | 68 | 0.10 | 1.35600 | 0.00000 | 0.00000 | -32.85 | 9650.68 |
137 | 2007.05.09 14:45 | sell | 69 | 0.10 | 1.35490 | 0.00000 | 0.00000 | ||
138 | 2007.05.09 19:00 | sell | 70 | 0.10 | 1.35250 | 0.00000 | 0.00000 | ||
139 | 2007.05.09 19:30 | sell | 71 | 0.10 | 1.35225 | 0.00000 | 0.00000 | ||
140 | 2007.05.09 23:45 | close | 69 | 0.10 | 1.35330 | 0.00000 | 0.00000 | 16.00 | 9666.68 |
141 | 2007.05.10 01:45 | close | 70 | 0.10 | 1.35380 | 0.00000 | 0.00000 | -14.04 | 9652.64 |
142 | 2007.05.10 06:15 | close | 71 | 0.10 | 1.35560 | 0.00000 | 0.00000 | -34.54 | 9618.10 |
143 | 2007.05.10 06:30 | buy | 72 | 0.10 | 1.35600 | 0.00000 | 0.00000 | ||
144 | 2007.05.10 06:45 | buy | 73 | 0.10 | 1.35620 | 0.00000 | 0.00000 | ||
145 | 2007.05.10 08:15 | close | 72 | 0.10 | 1.35400 | 0.00000 | 0.00000 | -20.00 | 9598.10 |
146 | 2007.05.10 08:15 | sell | 74 | 0.10 | 1.35400 | 0.00000 | 0.00000 | ||
147 | 2007.05.10 09:15 | close | 73 | 0.10 | 1.35300 | 0.00000 | 0.00000 | -32.00 | 9566.10 |
148 | 2007.05.10 13:45 | sell | 75 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
149 | 2007.05.10 17:30 | sell | 76 | 0.10 | 1.34715 | 0.00000 | 0.00000 | ||
150 | 2007.05.11 06:15 | close | 74 | 0.10 | 1.34890 | 0.00000 | 0.00000 | 50.65 | 9616.75 |
151 | 2007.05.11 12:30 | close | 75 | 0.10 | 1.34970 | 0.00000 | 0.00000 | 3.65 | 9620.40 |
152 | 2007.05.11 14:45 | close | 76 | 0.10 | 1.35240 | 0.00000 | 0.00000 | -52.85 | 9567.55 |
153 | 2007.05.15 12:45 | buy | 77 | 0.10 | 1.35610 | 0.00000 | 0.00000 | ||
154 | 2007.05.15 13:15 | close | 77 | 0.10 | 1.35460 | 0.00000 | 0.00000 | -15.00 | 9552.55 |
155 | 2007.05.15 14:45 | buy | 78 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
156 | 2007.05.15 15:00 | buy | 79 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
157 | 2007.05.15 15:15 | buy | 80 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
158 | 2007.05.15 15:30 | buy | 81 | 0.10 | 1.36025 | 0.00000 | 0.00000 | ||
159 | 2007.05.15 15:45 | buy | 82 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
160 | 2007.05.15 20:00 | close | 78 | 0.10 | 1.35870 | 0.00000 | 0.00000 | 2.00 | 9554.55 |
161 | 2007.05.16 12:00 | close | 79 | 0.10 | 1.35790 | 0.00000 | 0.00000 | -16.81 | 9537.74 |
162 | 2007.05.16 12:00 | close | 81 | 0.10 | 1.35790 | 0.00000 | 0.00000 | -23.31 | 9514.43 |
163 | 2007.05.16 12:00 | close | 82 | 0.10 | 1.35790 | 0.00000 | 0.00000 | -25.81 | 9488.62 |
164 | 2007.05.16 12:15 | close | 80 | 0.10 | 1.35740 | 0.00000 | 0.00000 | -25.81 | 9462.80 |
165 | 2007.05.16 12:45 | sell | 83 | 0.20 | 1.35690 | 0.00000 | 0.00000 | ||
166 | 2007.05.16 13:00 | close | 83 | 0.20 | 1.35820 | 0.00000 | 0.00000 | -26.00 | 9436.80 |
167 | 2007.05.16 15:15 | sell | 84 | 0.10 | 1.35400 | 0.00000 | 0.00000 | ||
168 | 2007.05.16 15:30 | sell | 85 | 0.10 | 1.35320 | 0.00000 | 0.00000 | ||
169 | 2007.05.16 15:45 | sell | 86 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
170 | 2007.05.16 16:00 | sell | 87 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
171 | 2007.05.16 16:15 | sell | 88 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
172 | 2007.05.17 00:45 | close | 84 | 0.10 | 1.35310 | 0.00000 | 0.00000 | 7.96 | 9444.76 |
173 | 2007.05.17 12:45 | sell | 89 | 0.10 | 1.34875 | 0.00000 | 0.00000 | ||
174 | 2007.05.17 13:00 | sell | 90 | 0.10 | 1.34890 | 0.00000 | 0.00000 | ||
175 | 2007.05.17 13:15 | sell | 91 | 0.10 | 1.34820 | 0.00000 | 0.00000 | ||
176 | 2007.05.17 13:30 | sell | 92 | 0.10 | 1.34865 | 0.00000 | 0.00000 | ||
177 | 2007.05.17 13:45 | sell | 93 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
178 | 2007.05.17 16:15 | close | 85 | 0.10 | 1.34990 | 0.00000 | 0.00000 | 31.96 | 9476.72 |
179 | 2007.05.18 08:15 | close | 86 | 0.10 | 1.35100 | 0.00000 | 0.00000 | 16.61 | 9493.33 |
180 | 2007.05.18 08:15 | close | 88 | 0.10 | 1.35100 | 0.00000 | 0.00000 | -4.39 | 9488.94 |
181 | 2007.05.18 08:15 | close | 89 | 0.10 | 1.35100 | 0.00000 | 0.00000 | -22.85 | 9466.09 |
182 | 2007.05.18 08:15 | close | 90 | 0.10 | 1.35100 | 0.00000 | 0.00000 | -21.35 | 9444.75 |
183 | 2007.05.18 08:30 | close | 87 | 0.10 | 1.35080 | 0.00000 | 0.00000 | 11.11 | 9455.86 |
184 | 2007.05.18 09:00 | sell | 94 | 0.10 | 1.34925 | 0.00000 | 0.00000 | ||
185 | 2007.05.18 11:00 | sell | 95 | 0.10 | 1.34705 | 0.00000 | 0.00000 | ||
186 | 2007.05.18 11:30 | close | 91 | 0.10 | 1.34865 | 0.00000 | 0.00000 | -4.85 | 9451.01 |
187 | 2007.05.18 15:15 | close | 92 | 0.10 | 1.35135 | 0.00000 | 0.00000 | -27.35 | 9423.66 |
188 | 2007.05.20 21:15 | close | 93 | 0.10 | 1.35310 | 0.00000 | 0.00000 | -43.35 | 9380.32 |
189 | 2007.05.20 21:15 | close | 95 | 0.10 | 1.35310 | 0.00000 | 0.00000 | -60.50 | 9319.82 |
190 | 2007.05.20 21:15 | buy | 96 | 0.10 | 1.35310 | 0.00000 | 0.00000 | ||
191 | 2007.05.21 10:15 | close | 96 | 0.10 | 1.34820 | 0.00000 | 0.00000 | -48.81 | 9271.00 |
192 | 2007.05.21 10:30 | sell | 97 | 0.10 | 1.34730 | 0.00000 | 0.00000 | ||
193 | 2007.05.21 10:45 | sell | 98 | 0.10 | 1.34450 | 0.00000 | 0.00000 | ||
194 | 2007.05.21 11:00 | sell | 99 | 0.10 | 1.34480 | 0.00000 | 0.00000 | ||
195 | 2007.05.21 11:15 | sell | 100 | 0.10 | 1.34490 | 0.00000 | 0.00000 | ||
196 | 2007.05.21 11:30 | sell | 101 | 0.10 | 1.34420 | 0.00000 | 0.00000 | ||
197 | 2007.05.21 11:45 | sell | 102 | 0.10 | 1.34445 | 0.00000 | 0.00000 | ||
198 | 2007.05.21 16:15 | close | 94 | 0.10 | 1.34610 | 0.00000 | 0.00000 | 31.15 | 9302.15 |
199 | 2007.05.21 17:00 | close | 97 | 0.10 | 1.34645 | 0.00000 | 0.00000 | 8.50 | 9310.65 |
200 | 2007.05.21 17:00 | close | 99 | 0.10 | 1.34645 | 0.00000 | 0.00000 | -16.50 | 9294.15 |
201 | 2007.05.21 18:15 | close | 98 | 0.10 | 1.34680 | 0.00000 | 0.00000 | -23.00 | 9271.15 |
202 | 2007.05.21 18:15 | close | 101 | 0.10 | 1.34680 | 0.00000 | 0.00000 | -26.00 | 9245.15 |
203 | 2007.05.21 18:15 | close | 102 | 0.10 | 1.34680 | 0.00000 | 0.00000 | -23.50 | 9221.65 |
204 | 2007.05.22 05:45 | close | 100 | 0.10 | 1.34640 | 0.00000 | 0.00000 | -15.35 | 9206.31 |
205 | 2007.05.22 10:15 | sell | 103 | 0.10 | 1.34425 | 0.00000 | 0.00000 | ||
206 | 2007.05.22 10:30 | sell | 104 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
207 | 2007.05.22 12:15 | close | 103 | 0.10 | 1.34540 | 0.00000 | 0.00000 | -11.50 | 9194.81 |
208 | 2007.05.22 12:15 | buy | 105 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
209 | 2007.05.23 08:00 | close | 105 | 0.10 | 1.34260 | 0.00000 | 0.00000 | -27.81 | 9166.99 |
210 | 2007.05.23 08:15 | sell | 106 | 0.10 | 1.34200 | 0.00000 | 0.00000 | ||
211 | 2007.05.23 08:30 | sell | 107 | 0.10 | 1.34170 | 0.00000 | 0.00000 | ||
212 | 2007.05.23 08:45 | sell | 108 | 0.10 | 1.34220 | 0.00000 | 0.00000 | ||
213 | 2007.05.23 09:00 | sell | 109 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
214 | 2007.05.23 09:15 | close | 104 | 0.10 | 1.34340 | 0.00000 | 0.00000 | 8.65 | 9175.65 |
215 | 2007.05.23 09:15 | close | 107 | 0.10 | 1.34340 | 0.00000 | 0.00000 | -17.00 | 9158.65 |
216 | 2007.05.23 09:15 | close | 108 | 0.10 | 1.34340 | 0.00000 | 0.00000 | -12.00 | 9146.65 |
217 | 2007.05.23 09:30 | close | 106 | 0.10 | 1.34450 | 0.00000 | 0.00000 | -25.00 | 9121.65 |
218 | 2007.05.23 09:30 | buy | 110 | 0.20 | 1.34450 | 0.00000 | 0.00000 | ||
219 | 2007.05.23 09:45 | close | 109 | 0.10 | 1.34400 | 0.00000 | 0.00000 | -14.00 | 9107.65 |
220 | 2007.05.23 11:30 | buy | 111 | 0.10 | 1.34640 | 0.00000 | 0.00000 | ||
221 | 2007.05.23 11:45 | buy | 112 | 0.10 | 1.34680 | 0.00000 | 0.00000 | ||
222 | 2007.05.23 12:00 | buy | 113 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
223 | 2007.05.23 12:15 | buy | 114 | 0.10 | 1.34910 | 0.00000 | 0.00000 | ||
224 | 2007.05.23 12:30 | buy | 115 | 0.10 | 1.35000 | 0.00000 | 0.00000 | ||
225 | 2007.05.23 13:45 | close | 110 | 0.10 | 1.34785 | 0.00000 | 0.00000 | 33.50 | 9141.15 |
226 | 2007.05.23 13:45 | buy | 116 | 0.10 | 1.34450 | 0.00000 | 0.00000 | ||
227 | 2007.05.23 17:00 | close | 111 | 0.10 | 1.34710 | 0.00000 | 0.00000 | 7.00 | 9148.15 |
228 | 2007.05.23 17:00 | close | 113 | 0.10 | 1.34710 | 0.00000 | 0.00000 | -16.00 | 9132.15 |
229 | 2007.05.23 17:15 | close | 112 | 0.10 | 1.34690 | 0.00000 | 0.00000 | 1.00 | 9133.15 |
230 | 2007.05.23 17:15 | close | 115 | 0.10 | 1.34690 | 0.00000 | 0.00000 | -31.00 | 9102.15 |
231 | 2007.05.23 18:00 | close | 114 | 0.10 | 1.34550 | 0.00000 | 0.00000 | -36.00 | 9066.15 |
232 | 2007.05.24 03:30 | close | 116 | 0.10 | 1.34495 | 0.00000 | 0.00000 | 5.06 | 9071.21 |
233 | 2007.05.24 14:45 | sell | 117 | 0.10 | 1.34280 | 0.00000 | 0.00000 | ||
234 | 2007.05.24 17:30 | close | 117 | 0.10 | 1.34440 | 0.00000 | 0.00000 | -16.00 | 9055.21 |
235 | 2007.05.29 01:01 | sell | 118 | 0.10 | 1.34450 | 0.00000 | 0.00000 | ||
236 | 2007.05.29 01:15 | sell | 119 | 0.10 | 1.34440 | 0.00000 | 0.00000 | ||
237 | 2007.05.29 01:45 | sell | 120 | 0.10 | 1.34310 | 0.00000 | 0.00000 | ||
238 | 2007.05.29 02:00 | sell | 121 | 0.10 | 1.34285 | 0.00000 | 0.00000 | ||
239 | 2007.05.29 02:15 | sell | 122 | 0.10 | 1.34265 | 0.00000 | 0.00000 | ||
240 | 2007.05.29 02:30 | sell | 123 | 0.10 | 1.34250 | 0.00000 | 0.00000 | ||
241 | 2007.05.29 02:45 | sell | 124 | 0.10 | 1.34200 | 0.00000 | 0.00000 | ||
242 | 2007.05.29 03:45 | close | 118 | 0.10 | 1.34300 | 0.00000 | 0.00000 | 15.00 | 9070.21 |
243 | 2007.05.29 04:00 | close | 119 | 0.10 | 1.34355 | 0.00000 | 0.00000 | 8.50 | 9078.71 |
244 | 2007.05.29 04:00 | close | 121 | 0.10 | 1.34355 | 0.00000 | 0.00000 | -7.00 | 9071.71 |
245 | 2007.05.29 04:00 | close | 122 | 0.10 | 1.34355 | 0.00000 | 0.00000 | -9.00 | 9062.71 |
246 | 2007.05.29 05:00 | close | 120 | 0.10 | 1.34450 | 0.00000 | 0.00000 | -14.00 | 9048.71 |
247 | 2007.05.29 05:00 | close | 124 | 0.10 | 1.34450 | 0.00000 | 0.00000 | -25.00 | 9023.71 |
248 | 2007.05.29 05:00 | buy | 125 | 0.30 | 1.34450 | 0.00000 | 0.00000 | ||
249 | 2007.05.29 06:45 | close | 125 | 0.10 | 1.34370 | 0.00000 | 0.00000 | -8.00 | 9015.71 |
250 | 2007.05.29 06:45 | buy | 126 | 0.20 | 1.34450 | 0.00000 | 0.00000 | ||
251 | 2007.05.29 08:15 | close | 123 | 0.10 | 1.34640 | 0.00000 | 0.00000 | -39.00 | 8976.71 |
252 | 2007.05.29 08:30 | buy | 127 | 0.10 | 1.34685 | 0.00000 | 0.00000 | ||
253 | 2007.05.29 08:45 | buy | 128 | 0.10 | 1.34700 | 0.00000 | 0.00000 | ||
254 | 2007.05.29 09:00 | buy | 129 | 0.10 | 1.34795 | 0.00000 | 0.00000 | ||
255 | 2007.05.29 09:15 | buy | 130 | 0.10 | 1.34940 | 0.00000 | 0.00000 | ||
256 | 2007.05.29 09:30 | buy | 131 | 0.10 | 1.34865 | 0.00000 | 0.00000 | ||
257 | 2007.05.29 15:00 | close | 126 | 0.10 | 1.34830 | 0.00000 | 0.00000 | 38.00 | 9014.71 |
258 | 2007.05.29 15:00 | buy | 132 | 0.10 | 1.34450 | 0.00000 | 0.00000 | ||
259 | 2007.05.29 16:30 | close | 127 | 0.10 | 1.34730 | 0.00000 | 0.00000 | 4.50 | 9019.21 |
260 | 2007.05.29 16:30 | close | 129 | 0.10 | 1.34730 | 0.00000 | 0.00000 | -6.50 | 9012.71 |
261 | 2007.05.29 16:30 | close | 130 | 0.10 | 1.34730 | 0.00000 | 0.00000 | -21.00 | 8991.71 |
262 | 2007.05.29 16:30 | close | 131 | 0.10 | 1.34730 | 0.00000 | 0.00000 | -13.50 | 8978.21 |
263 | 2007.05.29 17:30 | close | 128 | 0.10 | 1.34700 | 0.00000 | 0.00000 | 0.00 | 8978.21 |
264 | 2007.05.29 17:45 | close | 132 | 0.10 | 1.34495 | 0.00000 | 0.00000 | 4.50 | 8982.71 |
265 | 2007.05.31 12:30 | buy | 133 | 0.10 | 1.34680 | 0.00000 | 0.00000 | ||
266 | 2007.05.31 14:00 | close | 133 | 0.10 | 1.34520 | 0.00000 | 0.00000 | -16.00 | 8966.71 |
267 | 2007.05.31 14:30 | sell | 134 | 0.10 | 1.34425 | 0.00000 | 0.00000 | ||
268 | 2007.05.31 15:00 | close | 134 | 0.10 | 1.34560 | 0.00000 | 0.00000 | -13.50 | 8953.21 |
269 | 2007.06.01 14:15 | sell | 135 | 0.10 | 1.33950 | 0.00000 | 0.00000 | ||
270 | 2007.06.01 14:30 | sell | 136 | 0.10 | 1.33975 | 0.00000 | 0.00000 | ||
271 | 2007.06.01 14:45 | close | 135 | 0.10 | 1.34130 | 0.00000 | 0.00000 | -18.00 | 8935.21 |
272 | 2007.06.01 14:45 | buy | 137 | 0.10 | 1.34130 | 0.00000 | 0.00000 | ||
273 | 2007.06.01 15:30 | close | 136 | 0.10 | 1.34385 | 0.00000 | 0.00000 | -41.00 | 8894.21 |
274 | 2007.06.01 15:45 | buy | 138 | 0.10 | 1.34370 | 0.00000 | 0.00000 | ||
275 | 2007.06.05 12:30 | buy | 139 | 0.10 | 1.35450 | 0.00000 | 0.00000 | ||
276 | 2007.06.05 12:45 | buy | 140 | 0.10 | 1.35440 | 0.00000 | 0.00000 | ||
277 | 2007.06.05 13:00 | buy | 141 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
278 | 2007.06.05 13:45 | close | 137 | 0.10 | 1.35300 | 0.00000 | 0.00000 | 117.37 | 9011.58 |
279 | 2007.06.05 13:45 | close | 139 | 0.10 | 1.35300 | 0.00000 | 0.00000 | -15.00 | 8996.58 |
280 | 2007.06.05 14:00 | close | 138 | 0.10 | 1.35150 | 0.00000 | 0.00000 | 78.37 | 9074.96 |
281 | 2007.06.06 13:00 | close | 140 | 0.10 | 1.35030 | 0.00000 | 0.00000 | -40.81 | 9034.14 |
282 | 2007.06.06 22:30 | close | 141 | 0.10 | 1.34990 | 0.00000 | 0.00000 | -39.81 | 8994.33 |
283 | 2007.06.07 10:30 | sell | 142 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
284 | 2007.06.07 10:45 | sell | 143 | 0.10 | 1.34710 | 0.00000 | 0.00000 | ||
285 | 2007.06.07 11:00 | sell | 144 | 0.10 | 1.34705 | 0.00000 | 0.00000 | ||
286 | 2007.06.07 15:00 | sell | 145 | 0.10 | 1.34570 | 0.00000 | 0.00000 | ||
287 | 2007.06.07 17:00 | sell | 146 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
288 | 2007.06.08 07:15 | sell | 147 | 0.10 | 1.34060 | 0.00000 | 0.00000 | ||
289 | 2007.06.08 08:15 | sell | 148 | 0.10 | 1.33900 | 0.00000 | 0.00000 | ||
290 | 2007.06.08 09:45 | sell | 149 | 0.10 | 1.33615 | 0.00000 | 0.00000 | ||
291 | 2007.06.08 10:00 | sell | 150 | 0.10 | 1.33550 | 0.00000 | 0.00000 | ||
292 | 2007.06.08 10:15 | sell | 151 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
293 | 2007.06.08 10:30 | sell | 152 | 0.10 | 1.33335 | 0.00000 | 0.00000 | ||
294 | 2007.06.08 10:45 | sell | 153 | 0.10 | 1.33390 | 0.00000 | 0.00000 | ||
295 | 2007.06.08 12:00 | close | 142 | 0.10 | 1.33525 | 0.00000 | 0.00000 | 114.15 | 9108.48 |
296 | 2007.06.08 12:30 | close | 143 | 0.10 | 1.33660 | 0.00000 | 0.00000 | 104.65 | 9213.14 |
297 | 2007.06.08 12:30 | close | 145 | 0.10 | 1.33660 | 0.00000 | 0.00000 | 90.65 | 9303.79 |
298 | 2007.06.08 15:45 | close | 144 | 0.10 | 1.33650 | 0.00000 | 0.00000 | 105.15 | 9408.94 |
299 | 2007.06.08 18:30 | close | 146 | 0.10 | 1.33610 | 0.00000 | 0.00000 | 64.65 | 9473.59 |
300 | 2007.06.08 20:15 | close | 147 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 32.00 | 9505.59 |
301 | 2007.06.12 14:30 | sell | 154 | 0.10 | 1.33140 | 0.00000 | 0.00000 | ||
302 | 2007.06.12 17:45 | close | 148 | 0.10 | 1.33270 | 0.00000 | 0.00000 | 62.31 | 9567.90 |
303 | 2007.06.14 01:15 | close | 149 | 0.10 | 1.33070 | 0.00000 | 0.00000 | 52.42 | 9620.32 |
304 | 2007.06.15 13:00 | close | 150 | 0.10 | 1.33390 | 0.00000 | 0.00000 | 13.57 | 9633.89 |
305 | 2007.06.15 13:15 | close | 151 | 0.10 | 1.33380 | 0.00000 | 0.00000 | -10.43 | 9623.45 |
306 | 2007.06.15 13:30 | close | 152 | 0.10 | 1.33510 | 0.00000 | 0.00000 | -19.93 | 9603.52 |
307 | 2007.06.15 14:00 | sell | 155 | 0.10 | 1.33340 | 0.00000 | 0.00000 | ||
308 | 2007.06.15 15:15 | close | 153 | 0.10 | 1.33700 | 0.00000 | 0.00000 | -33.43 | 9570.09 |
309 | 2007.06.18 06:45 | close | 154 | 0.10 | 1.33975 | 0.00000 | 0.00000 | -85.58 | 9484.51 |
310 | 2007.06.19 06:00 | close | 155 | 0.10 | 1.34350 | 0.00000 | 0.00000 | -101.69 | 9382.81 |
311 | 2007.06.19 06:00 | buy | 156 | 0.20 | 1.34350 | 0.00000 | 0.00000 | ||
312 | 2007.06.19 08:00 | close | 156 | 0.10 | 1.34060 | 0.00000 | 0.00000 | -29.00 | 9353.81 |
313 | 2007.06.19 08:00 | buy | 157 | 0.10 | 1.34350 | 0.00000 | 0.00000 | ||
314 | 2007.06.19 09:00 | close | 157 | 0.10 | 1.33980 | 0.00000 | 0.00000 | -37.00 | 9316.81 |
315 | 2007.06.19 12:00 | buy | 158 | 0.10 | 1.34040 | 0.00000 | 0.00000 | ||
316 | 2007.06.21 04:45 | close | 158 | 0.10 | 1.33920 | 0.00000 | 0.00000 | -11.25 | 9305.56 |
317 | 2007.06.21 04:45 | sell | 159 | 0.10 | 1.33920 | 0.00000 | 0.00000 | ||
318 | 2007.06.21 07:15 | sell | 160 | 0.10 | 1.33740 | 0.00000 | 0.00000 | ||
319 | 2007.06.21 08:15 | close | 159 | 0.10 | 1.33855 | 0.00000 | 0.00000 | 6.50 | 9312.06 |
320 | 2007.06.22 06:15 | close | 160 | 0.10 | 1.34150 | 0.00000 | 0.00000 | -41.35 | 9270.72 |
321 | 2007.06.22 06:30 | buy | 161 | 0.10 | 1.34175 | 0.00000 | 0.00000 | ||
322 | 2007.06.22 06:45 | buy | 162 | 0.10 | 1.34160 | 0.00000 | 0.00000 | ||
323 | 2007.06.22 08:00 | close | 161 | 0.10 | 1.34040 | 0.00000 | 0.00000 | -13.50 | 9257.22 |
324 | 2007.06.22 08:00 | sell | 163 | 0.20 | 1.34040 | 0.00000 | 0.00000 | ||
325 | 2007.06.22 12:30 | close | 163 | 0.20 | 1.34580 | 0.00000 | 0.00000 | -108.00 | 9149.22 |
326 | 2007.06.22 12:45 | buy | 164 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
327 | 2007.06.22 13:00 | buy | 165 | 0.10 | 1.34630 | 0.00000 | 0.00000 | ||
328 | 2007.06.22 13:15 | buy | 166 | 0.10 | 1.34610 | 0.00000 | 0.00000 | ||
329 | 2007.06.22 14:45 | close | 162 | 0.10 | 1.34390 | 0.00000 | 0.00000 | 23.00 | 9172.22 |
330 | 2007.06.22 14:45 | close | 165 | 0.10 | 1.34390 | 0.00000 | 0.00000 | -24.00 | 9148.22 |
331 | 2007.06.22 14:45 | close | 166 | 0.10 | 1.34390 | 0.00000 | 0.00000 | -22.00 | 9126.22 |
332 | 2007.06.22 15:00 | close | 164 | 0.10 | 1.34280 | 0.00000 | 0.00000 | -26.00 | 9100.22 |
333 | 2007.06.22 15:00 | sell | 167 | 0.10 | 1.34280 | 0.00000 | 0.00000 | ||
334 | 2007.06.22 16:15 | close | 167 | 0.10 | 1.34470 | 0.00000 | 0.00000 | -19.00 | 9081.22 |
335 | 2007.06.26 07:15 | sell | 168 | 0.10 | 1.34470 | 0.00000 | 0.00000 | ||
336 | 2007.06.26 07:30 | sell | 169 | 0.10 | 1.34390 | 0.00000 | 0.00000 | ||
337 | 2007.06.26 08:00 | close | 168 | 0.10 | 1.34520 | 0.00000 | 0.00000 | -5.00 | 9076.22 |
338 | 2007.06.26 09:00 | close | 169 | 0.10 | 1.34555 | 0.00000 | 0.00000 | -16.50 | 9059.72 |
339 | 2007.06.28 06:30 | buy | 170 | 0.10 | 1.34765 | 0.00000 | 0.00000 | ||
340 | 2007.06.28 06:45 | close | 170 | 0.10 | 1.34645 | 0.00000 | 0.00000 | -12.00 | 9047.72 |
341 | 2007.06.28 07:30 | sell | 171 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
342 | 2007.06.28 07:45 | sell | 172 | 0.10 | 1.34480 | 0.00000 | 0.00000 | ||
343 | 2007.06.28 08:15 | close | 171 | 0.10 | 1.34540 | 0.00000 | 0.00000 | -11.00 | 9036.72 |
344 | 2007.06.28 09:30 | close | 172 | 0.10 | 1.34600 | 0.00000 | 0.00000 | -12.00 | 9024.72 |
345 | 2007.06.29 10:00 | buy | 173 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
346 | 2007.06.29 10:30 | buy | 174 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
347 | 2007.06.29 10:45 | buy | 175 | 0.10 | 1.35000 | 0.00000 | 0.00000 | ||
348 | 2007.07.02 07:45 | buy | 176 | 0.10 | 1.35670 | 0.00000 | 0.00000 | ||
349 | 2007.07.02 08:15 | close | 173 | 0.10 | 1.35515 | 0.00000 | 0.00000 | 65.69 | 9090.40 |
350 | 2007.07.02 08:30 | buy | 177 | 0.10 | 1.35770 | 0.00000 | 0.00000 | ||
351 | 2007.07.02 08:45 | buy | 178 | 0.10 | 1.35740 | 0.00000 | 0.00000 | ||
352 | 2007.07.03 08:00 | close | 174 | 0.10 | 1.36010 | 0.00000 | 0.00000 | 103.37 | 9193.78 |
353 | 2007.07.03 08:15 | close | 175 | 0.10 | 1.36020 | 0.00000 | 0.00000 | 102.37 | 9296.15 |
354 | 2007.07.03 12:30 | buy | 179 | 0.20 | 1.36140 | 0.00000 | 0.00000 | ||
355 | 2007.07.03 18:00 | close | 176 | 0.10 | 1.36110 | 0.00000 | 0.00000 | 44.19 | 9340.34 |
356 | 2007.07.03 18:15 | close | 177 | 0.10 | 1.36055 | 0.00000 | 0.00000 | 28.69 | 9369.02 |
357 | 2007.07.04 06:30 | buy | 180 | 0.10 | 1.36290 | 0.00000 | 0.00000 | ||
358 | 2007.07.04 07:30 | close | 178 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 47.37 | 9416.40 |
359 | 2007.07.05 08:00 | buy | 181 | 0.10 | 1.36420 | 0.00000 | 0.00000 | ||
360 | 2007.07.05 08:15 | buy | 182 | 0.10 | 1.36495 | 0.00000 | 0.00000 | ||
361 | 2007.07.05 08:30 | buy | 183 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
362 | 2007.07.05 08:45 | buy | 184 | 0.10 | 1.36430 | 0.00000 | 0.00000 | ||
363 | 2007.07.05 09:00 | buy | 185 | 0.10 | 1.36460 | 0.00000 | 0.00000 | ||
364 | 2007.07.05 11:45 | close | 179 | 0.10 | 1.36380 | 0.00000 | 0.00000 | 24.75 | 9441.15 |
365 | 2007.07.05 11:45 | buy | 186 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
366 | 2007.07.05 12:45 | close | 180 | 0.10 | 1.36355 | 0.00000 | 0.00000 | 7.06 | 9448.21 |
367 | 2007.07.05 12:45 | close | 182 | 0.10 | 1.36355 | 0.00000 | 0.00000 | -14.00 | 9434.21 |
368 | 2007.07.05 13:00 | close | 181 | 0.10 | 1.36270 | 0.00000 | 0.00000 | -15.00 | 9419.21 |
369 | 2007.07.05 13:00 | close | 184 | 0.10 | 1.36270 | 0.00000 | 0.00000 | -16.00 | 9403.21 |
370 | 2007.07.05 13:15 | close | 183 | 0.10 | 1.36120 | 0.00000 | 0.00000 | -35.00 | 9368.21 |
371 | 2007.07.05 13:30 | close | 185 | 0.10 | 1.36105 | 0.00000 | 0.00000 | -35.50 | 9332.71 |
372 | 2007.07.05 13:45 | close | 186 | 0.10 | 1.36050 | 0.00000 | 0.00000 | -8.25 | 9324.46 |
373 | 2007.07.05 14:00 | sell | 187 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
374 | 2007.07.05 14:15 | sell | 188 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
375 | 2007.07.06 00:30 | close | 187 | 0.10 | 1.35970 | 0.00000 | 0.00000 | 11.65 | 9336.11 |
376 | 2007.07.06 10:15 | sell | 189 | 0.20 | 1.35880 | 0.00000 | 0.00000 | ||
377 | 2007.07.06 10:45 | close | 188 | 0.10 | 1.35950 | 0.00000 | 0.00000 | 5.65 | 9341.76 |
378 | 2007.07.06 13:15 | close | 189 | 0.10 | 1.36085 | 0.00000 | 0.00000 | -20.50 | 9321.26 |
379 | 2007.07.06 13:15 | sell | 190 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
380 | 2007.07.06 14:00 | close | 190 | 0.10 | 1.36060 | 0.00000 | 0.00000 | -18.00 | 9303.26 |
381 | 2007.07.06 14:15 | buy | 191 | 0.30 | 1.36340 | 0.00000 | 0.00000 | ||
382 | 2007.07.09 00:30 | close | 191 | 0.10 | 1.36230 | 0.00000 | 0.00000 | -10.81 | 9292.45 |
383 | 2007.07.09 00:30 | buy | 192 | 0.20 | 1.36340 | 0.00000 | 0.00000 | ||
384 | 2007.07.09 01:15 | close | 192 | 0.10 | 1.36180 | 0.00000 | 0.00000 | -15.81 | 9276.63 |
385 | 2007.07.09 01:15 | buy | 193 | 0.10 | 1.36340 | 0.00000 | 0.00000 | ||
386 | 2007.07.09 07:30 | buy | 194 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
387 | 2007.07.09 07:45 | buy | 195 | 0.10 | 1.36370 | 0.00000 | 0.00000 | ||
388 | 2007.07.09 08:00 | close | 193 | 0.10 | 1.36230 | 0.00000 | 0.00000 | -10.81 | 9265.82 |
389 | 2007.07.09 08:00 | close | 195 | 0.10 | 1.36230 | 0.00000 | 0.00000 | -14.00 | 9251.82 |
390 | 2007.07.10 05:15 | close | 194 | 0.10 | 1.36020 | 0.00000 | 0.00000 | -36.81 | 9215.01 |
391 | 2007.07.10 07:00 | buy | 196 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
392 | 2007.07.10 07:30 | buy | 197 | 0.10 | 1.36300 | 0.00000 | 0.00000 | ||
393 | 2007.07.10 07:45 | buy | 198 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
394 | 2007.07.10 08:00 | buy | 199 | 0.10 | 1.36320 | 0.00000 | 0.00000 | ||
395 | 2007.07.10 08:15 | buy | 200 | 0.10 | 1.36380 | 0.00000 | 0.00000 | ||
396 | 2007.07.10 08:30 | buy | 201 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
397 | 2007.07.10 09:00 | buy | 202 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
398 | 2007.07.10 13:45 | buy | 203 | 0.10 | 1.36980 | 0.00000 | 0.00000 | ||
399 | 2007.07.10 14:00 | buy | 204 | 0.10 | 1.37080 | 0.00000 | 0.00000 | ||
400 | 2007.07.10 14:15 | buy | 205 | 0.10 | 1.37070 | 0.00000 | 0.00000 | ||
401 | 2007.07.10 14:30 | buy | 206 | 0.10 | 1.37125 | 0.00000 | 0.00000 | ||
402 | 2007.07.10 14:45 | buy | 207 | 0.10 | 1.37280 | 0.00000 | 0.00000 | ||
403 | 2007.07.11 04:45 | close | 196 | 0.10 | 1.37385 | 0.00000 | 0.00000 | 123.69 | 9338.70 |
404 | 2007.07.12 08:00 | buy | 208 | 0.10 | 1.37850 | 0.00000 | 0.00000 | ||
405 | 2007.07.12 13:00 | close | 197 | 0.10 | 1.37700 | 0.00000 | 0.00000 | 140.75 | 9479.44 |
406 | 2007.07.13 08:30 | buy | 209 | 0.10 | 1.37890 | 0.00000 | 0.00000 | ||
407 | 2007.07.13 09:00 | close | 198 | 0.10 | 1.37815 | 0.00000 | 0.00000 | 154.43 | 9633.88 |
408 | 2007.07.13 13:30 | buy | 210 | 0.10 | 1.38080 | 0.00000 | 0.00000 | ||
409 | 2007.07.13 13:45 | buy | 211 | 0.10 | 1.38000 | 0.00000 | 0.00000 | ||
410 | 2007.07.13 14:15 | close | 199 | 0.10 | 1.37950 | 0.00000 | 0.00000 | 163.93 | 9797.81 |
411 | 2007.07.13 14:45 | close | 200 | 0.10 | 1.37780 | 0.00000 | 0.00000 | 140.93 | 9938.75 |
412 | 2007.07.16 01:45 | close | 201 | 0.10 | 1.37750 | 0.00000 | 0.00000 | 128.12 | 10066.87 |
413 | 2007.07.17 09:15 | close | 202 | 0.10 | 1.37715 | 0.00000 | 0.00000 | 123.81 | 10190.68 |
414 | 2007.07.17 09:30 | close | 203 | 0.10 | 1.37690 | 0.00000 | 0.00000 | 72.31 | 10262.99 |
415 | 2007.07.17 09:45 | close | 204 | 0.10 | 1.37675 | 0.00000 | 0.00000 | 60.81 | 10323.80 |
416 | 2007.07.17 10:30 | buy | 212 | 0.10 | 1.37770 | 0.00000 | 0.00000 | ||
417 | 2007.07.17 11:15 | buy | 213 | 0.10 | 1.37780 | 0.00000 | 0.00000 | ||
418 | 2007.07.17 11:45 | close | 205 | 0.10 | 1.37675 | 0.00000 | 0.00000 | 61.81 | 10385.61 |
419 | 2007.07.17 12:45 | buy | 214 | 0.10 | 1.37900 | 0.00000 | 0.00000 | ||
420 | 2007.07.18 08:00 | close | 206 | 0.10 | 1.37845 | 0.00000 | 0.00000 | 73.50 | 10459.10 |
421 | 2007.07.18 08:45 | close | 207 | 0.10 | 1.37750 | 0.00000 | 0.00000 | 48.50 | 10507.60 |
422 | 2007.07.18 09:15 | buy | 215 | 0.10 | 1.37880 | 0.00000 | 0.00000 | ||
423 | 2007.07.18 09:45 | close | 208 | 0.10 | 1.37800 | 0.00000 | 0.00000 | -4.25 | 10503.35 |
424 | 2007.07.18 09:45 | close | 210 | 0.10 | 1.37800 | 0.00000 | 0.00000 | -27.44 | 10475.91 |
425 | 2007.07.18 14:30 | buy | 216 | 0.10 | 1.37990 | 0.00000 | 0.00000 | ||
426 | 2007.07.19 09:15 | buy | 217 | 0.10 | 1.38270 | 0.00000 | 0.00000 | ||
427 | 2007.07.19 10:45 | close | 209 | 0.10 | 1.38150 | 0.00000 | 0.00000 | 27.12 | 10503.03 |
428 | 2007.07.20 14:45 | buy | 218 | 0.10 | 1.38435 | 0.00000 | 0.00000 | ||
429 | 2007.07.20 15:30 | close | 211 | 0.10 | 1.38280 | 0.00000 | 0.00000 | 29.31 | 10532.34 |
430 | 2007.07.24 01:00 | buy | 219 | 0.10 | 1.38310 | 0.00000 | 0.00000 | ||
431 | 2007.07.24 01:15 | buy | 220 | 0.10 | 1.38285 | 0.00000 | 0.00000 | ||
432 | 2007.07.24 01:45 | close | 212 | 0.10 | 1.38225 | 0.00000 | 0.00000 | 46.81 | 10579.15 |
433 | 2007.07.24 03:15 | close | 213 | 0.10 | 1.38155 | 0.00000 | 0.00000 | 38.81 | 10617.96 |
434 | 2007.07.25 08:00 | close | 214 | 0.10 | 1.37700 | 0.00000 | 0.00000 | -18.50 | 10599.45 |
435 | 2007.07.25 08:15 | close | 215 | 0.10 | 1.37700 | 0.00000 | 0.00000 | -16.69 | 10582.76 |
436 | 2007.07.25 09:00 | close | 216 | 0.10 | 1.37320 | 0.00000 | 0.00000 | -65.69 | 10517.07 |
437 | 2007.07.26 11:30 | close | 217 | 0.10 | 1.36990 | 0.00000 | 0.00000 | -126.69 | 10390.38 |
438 | 2007.07.26 11:30 | close | 219 | 0.10 | 1.36990 | 0.00000 | 0.00000 | -131.25 | 10259.13 |
439 | 2007.07.26 11:45 | close | 218 | 0.10 | 1.37000 | 0.00000 | 0.00000 | -142.38 | 10116.75 |
440 | 2007.07.26 12:15 | buy | 221 | 0.20 | 1.37225 | 0.00000 | 0.00000 | ||
441 | 2007.07.26 16:30 | buy | 222 | 0.40 | 1.37610 | 0.00000 | 0.00000 | ||
442 | 2007.07.26 16:45 | buy | 223 | 0.10 | 1.37655 | 0.00000 | 0.00000 | ||
443 | 2007.07.26 17:00 | buy | 224 | 0.10 | 1.37595 | 0.00000 | 0.00000 | ||
444 | 2007.07.26 18:30 | close | 220 | 0.10 | 1.37460 | 0.00000 | 0.00000 | -81.75 | 10035.00 |
445 | 2007.07.26 19:00 | close | 221 | 0.20 | 1.37390 | 0.00000 | 0.00000 | 33.00 | 10068.00 |
446 | 2007.07.27 08:45 | close | 222 | 0.20 | 1.36795 | 0.00000 | 0.00000 | -162.63 | 9905.37 |
447 | 2007.07.27 08:45 | buy | 225 | 0.20 | 1.37610 | 0.00000 | 0.00000 | ||
448 | 2007.07.27 09:00 | close | 223 | 0.10 | 1.36710 | 0.00000 | 0.00000 | -94.31 | 9811.06 |
449 | 2007.07.27 09:00 | close | 225 | 0.20 | 1.36710 | 0.00000 | 0.00000 | -179.63 | 9631.43 |
450 | 2007.07.27 09:15 | close | 224 | 0.10 | 1.36660 | 0.00000 | 0.00000 | -93.31 | 9538.12 |
451 | 2007.07.27 09:15 | sell | 226 | 0.20 | 1.36660 | 0.00000 | 0.00000 | ||
452 | 2007.07.27 09:30 | sell | 227 | 0.10 | 1.36580 | 0.00000 | 0.00000 | ||
453 | 2007.07.27 09:45 | sell | 228 | 0.10 | 1.36680 | 0.00000 | 0.00000 | ||
454 | 2007.07.30 04:00 | close | 226 | 0.20 | 1.36365 | 0.00000 | 0.00000 | 58.31 | 9596.42 |
455 | 2007.07.30 04:45 | close | 227 | 0.10 | 1.36360 | 0.00000 | 0.00000 | 21.65 | 9618.08 |
456 | 2007.07.30 10:00 | close | 228 | 0.10 | 1.36780 | 0.00000 | 0.00000 | -10.35 | 9607.73 |
457 | 2007.08.03 13:15 | buy | 229 | 0.10 | 1.37170 | 0.00000 | 0.00000 | ||
458 | 2007.08.03 13:30 | buy | 230 | 0.10 | 1.37230 | 0.00000 | 0.00000 | ||
459 | 2007.08.03 13:45 | buy | 231 | 0.10 | 1.37390 | 0.00000 | 0.00000 | ||
460 | 2007.08.03 14:00 | buy | 232 | 0.10 | 1.37460 | 0.00000 | 0.00000 | ||
461 | 2007.08.03 14:15 | buy | 233 | 0.10 | 1.37420 | 0.00000 | 0.00000 | ||
462 | 2007.08.03 14:30 | buy | 234 | 0.10 | 1.37740 | 0.00000 | 0.00000 | ||
463 | 2007.08.03 14:45 | buy | 235 | 0.10 | 1.37730 | 0.00000 | 0.00000 | ||
464 | 2007.08.03 15:00 | buy | 236 | 0.10 | 1.37670 | 0.00000 | 0.00000 | ||
465 | 2007.08.03 15:15 | buy | 237 | 0.10 | 1.37730 | 0.00000 | 0.00000 | ||
466 | 2007.08.03 15:30 | buy | 238 | 0.10 | 1.37720 | 0.00000 | 0.00000 | ||
467 | 2007.08.06 15:00 | close | 229 | 0.10 | 1.37950 | 0.00000 | 0.00000 | 78.19 | 9685.92 |
468 | 2007.08.06 15:00 | close | 231 | 0.10 | 1.37950 | 0.00000 | 0.00000 | 56.19 | 9742.10 |
469 | 2007.08.06 15:00 | close | 232 | 0.10 | 1.37950 | 0.00000 | 0.00000 | 49.19 | 9791.29 |
470 | 2007.08.06 15:00 | close | 233 | 0.10 | 1.37950 | 0.00000 | 0.00000 | 53.19 | 9844.48 |
471 | 2007.08.06 15:00 | close | 234 | 0.10 | 1.37950 | 0.00000 | 0.00000 | 21.19 | 9865.66 |
472 | 2007.08.06 15:00 | close | 235 | 0.10 | 1.37950 | 0.00000 | 0.00000 | 22.19 | 9887.85 |
473 | 2007.08.06 15:15 | close | 230 | 0.10 | 1.37940 | 0.00000 | 0.00000 | 71.19 | 9959.04 |
474 | 2007.08.06 19:30 | close | 236 | 0.10 | 1.37870 | 0.00000 | 0.00000 | 20.19 | 9979.22 |
475 | 2007.08.06 20:00 | close | 237 | 0.10 | 1.37830 | 0.00000 | 0.00000 | 10.19 | 9989.41 |
476 | 2007.08.07 01:30 | close | 238 | 0.10 | 1.38050 | 0.00000 | 0.00000 | 33.37 | 10022.79 |
477 | 2007.08.07 13:30 | sell | 239 | 0.10 | 1.37550 | 0.00000 | 0.00000 | ||
478 | 2007.08.07 19:15 | close | 239 | 0.10 | 1.37680 | 0.00000 | 0.00000 | -13.00 | 10009.79 |
479 | 2007.08.08 12:45 | buy | 240 | 0.10 | 1.38080 | 0.00000 | 0.00000 | ||
480 | 2007.08.08 13:00 | buy | 241 | 0.10 | 1.38030 | 0.00000 | 0.00000 | ||
481 | 2007.08.09 06:45 | close | 240 | 0.10 | 1.37880 | 0.00000 | 0.00000 | -19.44 | 9990.35 |
482 | 2007.08.09 07:15 | close | 241 | 0.10 | 1.37780 | 0.00000 | 0.00000 | -24.44 | 9965.91 |
483 | 2007.08.09 07:15 | sell | 242 | 0.10 | 1.37780 | 0.00000 | 0.00000 | ||
484 | 2007.08.09 07:30 | sell | 243 | 0.10 | 1.37750 | 0.00000 | 0.00000 | ||
485 | 2007.08.09 10:15 | sell | 244 | 0.10 | 1.37460 | 0.00000 | 0.00000 | ||
486 | 2007.08.09 10:30 | sell | 245 | 0.10 | 1.37430 | 0.00000 | 0.00000 | ||
487 | 2007.08.09 10:45 | sell | 246 | 0.10 | 1.37400 | 0.00000 | 0.00000 | ||
488 | 2007.08.09 12:45 | sell | 247 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
489 | 2007.08.09 13:00 | sell | 248 | 0.10 | 1.36640 | 0.00000 | 0.00000 | ||
490 | 2007.08.09 13:15 | sell | 249 | 0.10 | 1.36670 | 0.00000 | 0.00000 | ||
491 | 2007.08.09 13:30 | sell | 250 | 0.10 | 1.36710 | 0.00000 | 0.00000 | ||
492 | 2007.08.09 14:30 | close | 242 | 0.10 | 1.36990 | 0.00000 | 0.00000 | 79.00 | 10044.91 |
493 | 2007.08.09 14:45 | close | 243 | 0.10 | 1.37030 | 0.00000 | 0.00000 | 72.00 | 10116.91 |
494 | 2007.08.09 15:00 | close | 244 | 0.10 | 1.37065 | 0.00000 | 0.00000 | 39.50 | 10156.41 |
495 | 2007.08.10 07:00 | close | 245 | 0.10 | 1.36870 | 0.00000 | 0.00000 | 55.65 | 10212.06 |
496 | 2007.08.10 07:15 | close | 246 | 0.10 | 1.36960 | 0.00000 | 0.00000 | 43.65 | 10255.71 |
497 | 2007.08.10 07:30 | sell | 251 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
498 | 2007.08.10 09:00 | close | 247 | 0.10 | 1.36920 | 0.00000 | 0.00000 | -6.35 | 10249.37 |
499 | 2007.08.10 10:30 | sell | 252 | 0.10 | 1.36720 | 0.00000 | 0.00000 | ||
500 | 2007.08.10 11:00 | sell | 253 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
501 | 2007.08.10 11:15 | sell | 254 | 0.10 | 1.36430 | 0.00000 | 0.00000 | ||
502 | 2007.08.10 11:30 | sell | 255 | 0.10 | 1.36530 | 0.00000 | 0.00000 | ||
503 | 2007.08.10 11:45 | close | 248 | 0.10 | 1.36630 | 0.00000 | 0.00000 | 0.65 | 10250.02 |
504 | 2007.08.10 12:30 | close | 249 | 0.10 | 1.36690 | 0.00000 | 0.00000 | -2.35 | 10247.67 |
505 | 2007.08.10 12:30 | close | 251 | 0.10 | 1.36690 | 0.00000 | 0.00000 | 13.00 | 10260.67 |
506 | 2007.08.10 14:00 | close | 250 | 0.10 | 1.36870 | 0.00000 | 0.00000 | -16.35 | 10244.32 |
507 | 2007.08.10 14:00 | close | 253 | 0.10 | 1.36870 | 0.00000 | 0.00000 | -30.00 | 10214.32 |
508 | 2007.08.10 18:45 | close | 252 | 0.10 | 1.36970 | 0.00000 | 0.00000 | -25.00 | 10189.32 |
509 | 2007.08.10 19:30 | close | 254 | 0.10 | 1.36990 | 0.00000 | 0.00000 | -56.00 | 10133.32 |
510 | 2007.08.14 07:45 | sell | 256 | 0.10 | 1.35940 | 0.00000 | 0.00000 | ||
511 | 2007.08.14 08:00 | sell | 257 | 0.10 | 1.35675 | 0.00000 | 0.00000 | ||
512 | 2007.08.14 08:45 | close | 255 | 0.10 | 1.35840 | 0.00000 | 0.00000 | 68.31 | 10201.63 |
513 | 2007.08.14 12:15 | close | 256 | 0.10 | 1.35910 | 0.00000 | 0.00000 | 3.00 | 10204.63 |
514 | 2007.08.21 11:30 | close | 257 | 0.10 | 1.35180 | 0.00000 | 0.00000 | 47.07 | 10251.70 |
515 | 2007.08.21 11:30 | buy | 258 | 0.10 | 1.35180 | 0.00000 | 0.00000 | ||
516 | 2007.08.21 12:30 | close | 258 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -20.00 | 10231.70 |
517 | 2007.08.22 14:30 | buy | 259 | 0.10 | 1.35180 | 0.00000 | 0.00000 | ||
518 | 2007.08.22 15:30 | buy | 260 | 0.10 | 1.35465 | 0.00000 | 0.00000 | ||
519 | 2007.08.22 16:45 | close | 259 | 0.10 | 1.35250 | 0.00000 | 0.00000 | 7.00 | 10238.70 |
520 | 2007.08.23 10:30 | buy | 261 | 0.10 | 1.35830 | 0.00000 | 0.00000 | ||
521 | 2007.08.23 10:45 | buy | 262 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
522 | 2007.08.23 12:15 | close | 260 | 0.10 | 1.35730 | 0.00000 | 0.00000 | 27.06 | 10265.76 |
523 | 2007.08.23 12:30 | close | 261 | 0.10 | 1.35710 | 0.00000 | 0.00000 | -12.00 | 10253.76 |
524 | 2007.08.23 22:30 | close | 262 | 0.10 | 1.35570 | 0.00000 | 0.00000 | -29.00 | 10224.76 |
525 | 2007.08.24 08:30 | buy | 263 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
526 | 2007.08.24 08:45 | buy | 264 | 0.10 | 1.35980 | 0.00000 | 0.00000 | ||
527 | 2007.08.24 09:00 | buy | 265 | 0.10 | 1.35940 | 0.00000 | 0.00000 | ||
528 | 2007.08.24 10:15 | close | 263 | 0.10 | 1.35870 | 0.00000 | 0.00000 | 3.00 | 10227.76 |
529 | 2007.08.24 11:45 | buy | 266 | 0.10 | 1.36240 | 0.00000 | 0.00000 | ||
530 | 2007.08.27 17:45 | close | 264 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 49.19 | 10276.95 |
531 | 2007.08.27 22:45 | close | 265 | 0.10 | 1.36340 | 0.00000 | 0.00000 | 40.19 | 10317.13 |
532 | 2007.08.28 09:00 | close | 266 | 0.10 | 1.36430 | 0.00000 | 0.00000 | 19.37 | 10336.51 |
533 | 2007.08.28 10:15 | buy | 267 | 0.10 | 1.36710 | 0.00000 | 0.00000 | ||
534 | 2007.08.28 10:45 | buy | 268 | 0.10 | 1.36720 | 0.00000 | 0.00000 | ||
535 | 2007.08.28 13:15 | close | 267 | 0.10 | 1.36575 | 0.00000 | 0.00000 | -13.50 | 10323.01 |
536 | 2007.08.28 13:15 | sell | 269 | 0.10 | 1.36575 | 0.00000 | 0.00000 | ||
537 | 2007.08.30 08:00 | close | 268 | 0.10 | 1.36370 | 0.00000 | 0.00000 | -34.25 | 10288.76 |
538 | 2007.08.30 14:30 | close | 269 | 0.10 | 1.36350 | 0.00000 | 0.00000 | 21.11 | 10309.87 |
539 | 2007.08.31 11:45 | buy | 270 | 0.10 | 1.37010 | 0.00000 | 0.00000 | ||
540 | 2007.08.31 12:00 | buy | 271 | 0.10 | 1.37145 | 0.00000 | 0.00000 | ||
541 | 2007.08.31 12:15 | buy | 272 | 0.10 | 1.37050 | 0.00000 | 0.00000 | ||
542 | 2007.08.31 12:30 | buy | 273 | 0.10 | 1.37040 | 0.00000 | 0.00000 | ||
543 | 2007.08.31 13:00 | close | 270 | 0.10 | 1.36970 | 0.00000 | 0.00000 | -4.00 | 10305.87 |
544 | 2007.08.31 13:15 | close | 271 | 0.10 | 1.36890 | 0.00000 | 0.00000 | -25.50 | 10280.37 |
545 | 2007.08.31 13:45 | close | 272 | 0.10 | 1.36710 | 0.00000 | 0.00000 | -34.00 | 10246.37 |
546 | 2007.08.31 13:45 | sell | 274 | 0.10 | 1.36710 | 0.00000 | 0.00000 | ||
547 | 2007.08.31 14:15 | close | 273 | 0.10 | 1.36360 | 0.00000 | 0.00000 | -68.00 | 10178.37 |
548 | 2007.08.31 14:30 | sell | 275 | 0.10 | 1.36380 | 0.00000 | 0.00000 | ||
549 | 2007.08.31 14:45 | sell | 276 | 0.10 | 1.36395 | 0.00000 | 0.00000 | ||
550 | 2007.09.04 13:00 | sell | 277 | 0.10 | 1.35535 | 0.00000 | 0.00000 | ||
551 | 2007.09.04 14:00 | close | 274 | 0.10 | 1.35730 | 0.00000 | 0.00000 | 97.31 | 10275.67 |
552 | 2007.09.04 15:45 | close | 275 | 0.10 | 1.36080 | 0.00000 | 0.00000 | 29.31 | 10304.98 |
553 | 2007.09.04 23:30 | close | 276 | 0.10 | 1.36195 | 0.00000 | 0.00000 | 19.31 | 10324.28 |
554 | 2007.09.05 00:00 | close | 277 | 0.10 | 1.36240 | 0.00000 | 0.00000 | -70.85 | 10253.44 |
555 | 2007.09.05 02:30 | buy | 278 | 0.10 | 1.36250 | 0.00000 | 0.00000 | ||
556 | 2007.09.05 04:45 | close | 278 | 0.10 | 1.35855 | 0.00000 | 0.00000 | -39.50 | 10213.94 |
557 | 2007.09.05 04:45 | sell | 279 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
558 | 2007.09.05 05:00 | sell | 280 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
559 | 2007.09.05 05:15 | sell | 281 | 0.10 | 1.35790 | 0.00000 | 0.00000 | ||
560 | 2007.09.05 05:30 | sell | 282 | 0.10 | 1.35795 | 0.00000 | 0.00000 | ||
561 | 2007.09.05 05:45 | sell | 283 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
562 | 2007.09.05 08:30 | close | 279 | 0.10 | 1.35900 | 0.00000 | 0.00000 | -4.50 | 10209.44 |
563 | 2007.09.05 08:45 | close | 280 | 0.10 | 1.35960 | 0.00000 | 0.00000 | -8.00 | 10201.44 |
564 | 2007.09.05 08:45 | close | 282 | 0.10 | 1.35960 | 0.00000 | 0.00000 | -16.50 | 10184.94 |
565 | 2007.09.05 14:15 | close | 281 | 0.10 | 1.36480 | 0.00000 | 0.00000 | -69.00 | 10115.94 |
566 | 2007.09.05 14:15 | buy | 284 | 0.20 | 1.36480 | 0.00000 | 0.00000 | ||
567 | 2007.09.05 14:30 | close | 283 | 0.10 | 1.36420 | 0.00000 | 0.00000 | -66.00 | 10049.94 |
568 | 2007.09.05 14:45 | buy | 285 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
569 | 2007.09.05 15:00 | buy | 286 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
570 | 2007.09.05 15:15 | buy | 287 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
571 | 2007.09.06 15:30 | buy | 288 | 0.10 | 1.37085 | 0.00000 | 0.00000 | ||
572 | 2007.09.06 15:45 | buy | 289 | 0.10 | 1.37065 | 0.00000 | 0.00000 | ||
573 | 2007.09.06 16:30 | close | 284 | 0.10 | 1.36910 | 0.00000 | 0.00000 | 43.56 | 10093.50 |
574 | 2007.09.06 16:30 | buy | 290 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
575 | 2007.09.06 16:45 | close | 285 | 0.10 | 1.36860 | 0.00000 | 0.00000 | 41.56 | 10135.06 |
576 | 2007.09.07 00:30 | close | 286 | 0.10 | 1.36820 | 0.00000 | 0.00000 | 32.75 | 10167.81 |
577 | 2007.09.07 09:00 | buy | 291 | 0.10 | 1.36915 | 0.00000 | 0.00000 | ||
578 | 2007.09.07 09:45 | close | 287 | 0.10 | 1.36835 | 0.00000 | 0.00000 | 34.25 | 10202.05 |
579 | 2007.09.07 12:45 | buy | 292 | 0.10 | 1.37685 | 0.00000 | 0.00000 | ||
580 | 2007.09.07 13:00 | buy | 293 | 0.10 | 1.37610 | 0.00000 | 0.00000 | ||
581 | 2007.09.07 13:15 | buy | 294 | 0.10 | 1.37700 | 0.00000 | 0.00000 | ||
582 | 2007.09.07 13:30 | buy | 295 | 0.10 | 1.37730 | 0.00000 | 0.00000 | ||
583 | 2007.09.07 13:45 | buy | 296 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
584 | 2007.09.12 05:30 | buy | 297 | 0.10 | 1.38680 | 0.00000 | 0.00000 | ||
585 | 2007.09.12 05:45 | buy | 298 | 0.10 | 1.38750 | 0.00000 | 0.00000 | ||
586 | 2007.09.12 06:15 | buy | 299 | 0.10 | 1.38710 | 0.00000 | 0.00000 | ||
587 | 2007.09.12 07:00 | close | 288 | 0.10 | 1.38590 | 0.00000 | 0.00000 | 151.25 | 10353.30 |
588 | 2007.09.12 07:00 | close | 290 | 0.10 | 1.38590 | 0.00000 | 0.00000 | 212.31 | 10565.61 |
589 | 2007.09.12 07:45 | close | 289 | 0.10 | 1.38420 | 0.00000 | 0.00000 | 136.25 | 10701.86 |
590 | 2007.09.13 08:30 | buy | 300 | 0.10 | 1.39150 | 0.00000 | 0.00000 | ||
591 | 2007.09.13 08:45 | buy | 301 | 0.10 | 1.39125 | 0.00000 | 0.00000 | ||
592 | 2007.09.13 10:00 | close | 291 | 0.10 | 1.39000 | 0.00000 | 0.00000 | 209.62 | 10911.48 |
593 | 2007.09.13 10:00 | close | 293 | 0.10 | 1.39000 | 0.00000 | 0.00000 | 140.12 | 11051.60 |
594 | 2007.09.14 05:00 | close | 292 | 0.10 | 1.38650 | 0.00000 | 0.00000 | 97.81 | 11149.41 |
595 | 2007.09.14 15:45 | close | 294 | 0.10 | 1.38560 | 0.00000 | 0.00000 | 87.31 | 11236.72 |
596 | 2007.09.14 15:45 | close | 296 | 0.10 | 1.38560 | 0.00000 | 0.00000 | 74.31 | 11311.03 |
597 | 2007.09.16 23:30 | close | 295 | 0.10 | 1.38585 | 0.00000 | 0.00000 | 86.81 | 11397.84 |
598 | 2007.09.16 23:30 | close | 298 | 0.10 | 1.38585 | 0.00000 | 0.00000 | -15.75 | 11382.09 |
599 | 2007.09.17 07:30 | close | 297 | 0.10 | 1.38560 | 0.00000 | 0.00000 | -11.07 | 11371.02 |
600 | 2007.09.17 07:45 | buy | 302 | 0.10 | 1.38640 | 0.00000 | 0.00000 | ||
601 | 2007.09.18 06:45 | close | 299 | 0.10 | 1.38385 | 0.00000 | 0.00000 | -31.38 | 11339.64 |
602 | 2007.09.18 07:15 | buy | 303 | 0.10 | 1.38480 | 0.00000 | 0.00000 | ||
603 | 2007.09.18 18:30 | buy | 304 | 0.10 | 1.39410 | 0.00000 | 0.00000 | ||
604 | 2007.09.18 18:45 | buy | 305 | 0.10 | 1.39610 | 0.00000 | 0.00000 | ||
605 | 2007.09.18 19:00 | buy | 306 | 0.10 | 1.39730 | 0.00000 | 0.00000 | ||
606 | 2007.09.18 19:15 | buy | 307 | 0.10 | 1.39730 | 0.00000 | 0.00000 | ||
607 | 2007.09.18 19:30 | buy | 308 | 0.10 | 1.39710 | 0.00000 | 0.00000 | ||
608 | 2007.09.19 16:15 | close | 300 | 0.10 | 1.39370 | 0.00000 | 0.00000 | 22.75 | 11362.39 |
609 | 2007.09.19 16:15 | close | 302 | 0.10 | 1.39370 | 0.00000 | 0.00000 | 73.37 | 11435.77 |
610 | 2007.09.19 16:15 | close | 303 | 0.10 | 1.39370 | 0.00000 | 0.00000 | 89.19 | 11524.95 |
611 | 2007.09.20 06:45 | buy | 309 | 0.10 | 1.40260 | 0.00000 | 0.00000 | ||
612 | 2007.09.20 07:00 | buy | 310 | 0.10 | 1.40280 | 0.00000 | 0.00000 | ||
613 | 2007.09.20 07:15 | buy | 311 | 0.10 | 1.40360 | 0.00000 | 0.00000 | ||
614 | 2007.09.20 07:30 | buy | 312 | 0.10 | 1.40550 | 0.00000 | 0.00000 | ||
615 | 2007.09.20 07:45 | buy | 313 | 0.10 | 1.40505 | 0.00000 | 0.00000 | ||
616 | 2007.09.20 10:00 | close | 301 | 0.10 | 1.40320 | 0.00000 | 0.00000 | 120.81 | 11645.76 |
617 | 2007.09.20 15:00 | buy | 314 | 0.10 | 1.40860 | 0.00000 | 0.00000 | ||
618 | 2007.09.20 15:15 | buy | 315 | 0.10 | 1.40890 | 0.00000 | 0.00000 | ||
619 | 2007.09.20 20:45 | close | 304 | 0.10 | 1.40640 | 0.00000 | 0.00000 | 123.75 | 11769.51 |
620 | 2007.09.20 21:46 | close | 305 | 0.10 | 1.40620 | 0.00000 | 0.00000 | 101.75 | 11871.26 |
621 | 2007.09.20 23:30 | close | 306 | 0.10 | 1.40715 | 0.00000 | 0.00000 | 99.25 | 11970.50 |
622 | 2007.09.20 23:45 | close | 307 | 0.10 | 1.40670 | 0.00000 | 0.00000 | 94.75 | 12065.25 |
623 | 2007.09.21 08:30 | close | 308 | 0.10 | 1.40675 | 0.00000 | 0.00000 | 97.43 | 12162.69 |
624 | 2007.09.21 10:15 | close | 309 | 0.10 | 1.40580 | 0.00000 | 0.00000 | 32.19 | 12194.87 |
625 | 2007.10.02 07:15 | close | 310 | 0.10 | 1.41865 | 0.00000 | 0.00000 | 160.37 | 12355.24 |
626 | 2007.10.02 08:00 | close | 311 | 0.10 | 1.41795 | 0.00000 | 0.00000 | 145.37 | 12500.61 |
627 | 2007.10.02 08:30 | buy | 316 | 0.20 | 1.42000 | 0.00000 | 0.00000 | ||
628 | 2007.10.04 14:15 | buy | 317 | 0.10 | 1.41240 | 0.00000 | 0.00000 | ||
629 | 2007.10.04 14:30 | buy | 318 | 0.10 | 1.41350 | 0.00000 | 0.00000 | ||
630 | 2007.10.04 14:45 | buy | 319 | 0.10 | 1.41455 | 0.00000 | 0.00000 | ||
631 | 2007.10.04 15:00 | buy | 320 | 0.10 | 1.41355 | 0.00000 | 0.00000 | ||
632 | 2007.10.04 15:15 | buy | 321 | 0.10 | 1.41320 | 0.00000 | 0.00000 | ||
633 | 2007.10.04 16:00 | close | 312 | 0.10 | 1.41270 | 0.00000 | 0.00000 | 74.62 | 12575.23 |
634 | 2007.10.04 18:30 | close | 313 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 69.12 | 12644.35 |
635 | 2007.10.04 18:30 | close | 315 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 30.62 | 12674.97 |
636 | 2007.10.05 08:30 | close | 314 | 0.10 | 1.41130 | 0.00000 | 0.00000 | 29.80 | 12704.77 |
637 | 2007.10.05 09:00 | close | 316 | 0.10 | 1.41090 | 0.00000 | 0.00000 | -90.07 | 12614.71 |
638 | 2007.10.05 09:00 | buy | 322 | 0.10 | 1.42000 | 0.00000 | 0.00000 | ||
639 | 2007.10.05 12:45 | close | 317 | 0.10 | 1.40700 | 0.00000 | 0.00000 | -53.81 | 12560.89 |
640 | 2007.10.05 13:00 | close | 318 | 0.10 | 1.40630 | 0.00000 | 0.00000 | -71.81 | 12489.08 |
641 | 2007.10.05 13:15 | close | 319 | 0.10 | 1.40720 | 0.00000 | 0.00000 | -73.31 | 12415.77 |
642 | 2007.10.05 13:30 | close | 320 | 0.10 | 1.40765 | 0.00000 | 0.00000 | -58.81 | 12356.96 |
643 | 2007.10.05 13:45 | buy | 323 | 0.40 | 1.41240 | 0.00000 | 0.00000 | ||
644 | 2007.10.05 14:00 | buy | 324 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
645 | 2007.10.05 14:15 | buy | 325 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
646 | 2007.10.05 14:45 | buy | 326 | 0.10 | 1.41370 | 0.00000 | 0.00000 | ||
647 | 2007.10.05 16:45 | close | 321 | 0.10 | 1.41400 | 0.00000 | 0.00000 | 8.19 | 12365.14 |
648 | 2007.10.08 06:30 | close | 322 | 0.10 | 1.41160 | 0.00000 | 0.00000 | -82.88 | 12282.26 |
649 | 2007.10.08 06:30 | close | 324 | 0.10 | 1.41160 | 0.00000 | 0.00000 | -22.81 | 12259.45 |
650 | 2007.10.08 07:15 | close | 323 | 0.30 | 1.41090 | 0.00000 | 0.00000 | -44.44 | 12215.01 |
651 | 2007.10.08 07:15 | buy | 327 | 0.10 | 1.41240 | 0.00000 | 0.00000 | ||
652 | 2007.10.09 03:30 | close | 325 | 0.10 | 1.40175 | 0.00000 | 0.00000 | -131.13 | 12083.89 |
653 | 2007.10.09 05:30 | close | 326 | 0.10 | 1.40190 | 0.00000 | 0.00000 | -117.63 | 11966.26 |
654 | 2007.10.09 07:15 | close | 327 | 0.10 | 1.40340 | 0.00000 | 0.00000 | -89.63 | 11876.63 |
655 | 2007.10.09 14:45 | buy | 328 | 0.10 | 1.40750 | 0.00000 | 0.00000 | ||
656 | 2007.10.09 15:15 | buy | 329 | 0.10 | 1.40955 | 0.00000 | 0.00000 | ||
657 | 2007.10.09 15:30 | buy | 330 | 0.10 | 1.40930 | 0.00000 | 0.00000 | ||
658 | 2007.10.11 09:00 | buy | 331 | 0.10 | 1.42110 | 0.00000 | 0.00000 | ||
659 | 2007.10.11 11:15 | close | 328 | 0.10 | 1.41910 | 0.00000 | 0.00000 | 116.75 | 11993.38 |
660 | 2007.10.11 11:30 | close | 329 | 0.10 | 1.41845 | 0.00000 | 0.00000 | 89.75 | 12083.13 |
661 | 2007.10.11 13:30 | close | 330 | 0.10 | 1.41625 | 0.00000 | 0.00000 | 70.25 | 12153.38 |
662 | 2007.10.11 13:30 | sell | 332 | 0.10 | 1.41625 | 0.00000 | 0.00000 | ||
663 | 2007.10.11 14:15 | close | 332 | 0.10 | 1.42045 | 0.00000 | 0.00000 | -42.00 | 12111.38 |
664 | 2007.10.11 14:15 | buy | 333 | 0.10 | 1.42045 | 0.00000 | 0.00000 | ||
665 | 2007.10.11 14:30 | buy | 334 | 0.10 | 1.42130 | 0.00000 | 0.00000 | ||
666 | 2007.10.11 14:45 | buy | 335 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
667 | 2007.10.11 15:00 | buy | 336 | 0.10 | 1.42380 | 0.00000 | 0.00000 | ||
668 | 2007.10.11 15:15 | buy | 337 | 0.10 | 1.42270 | 0.00000 | 0.00000 | ||
669 | 2007.10.11 17:00 | close | 331 | 0.10 | 1.42160 | 0.00000 | 0.00000 | 5.00 | 12116.38 |
670 | 2007.10.11 18:30 | close | 333 | 0.10 | 1.42060 | 0.00000 | 0.00000 | 1.50 | 12117.88 |
671 | 2007.10.11 18:30 | close | 335 | 0.10 | 1.42060 | 0.00000 | 0.00000 | -26.00 | 12091.88 |
672 | 2007.10.11 19:15 | close | 334 | 0.10 | 1.41825 | 0.00000 | 0.00000 | -30.50 | 12061.38 |
673 | 2007.10.12 12:00 | close | 336 | 0.10 | 1.41655 | 0.00000 | 0.00000 | -72.31 | 11989.07 |
674 | 2007.10.15 07:45 | buy | 338 | 0.10 | 1.42055 | 0.00000 | 0.00000 | ||
675 | 2007.10.15 08:00 | buy | 339 | 0.10 | 1.42160 | 0.00000 | 0.00000 | ||
676 | 2007.10.15 08:15 | buy | 340 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
677 | 2007.10.15 08:30 | buy | 341 | 0.10 | 1.42220 | 0.00000 | 0.00000 | ||
678 | 2007.10.15 08:45 | buy | 342 | 0.10 | 1.42225 | 0.00000 | 0.00000 | ||
679 | 2007.10.15 15:15 | close | 337 | 0.10 | 1.42110 | 0.00000 | 0.00000 | -15.63 | 11973.44 |
680 | 2007.10.15 17:15 | close | 338 | 0.10 | 1.41930 | 0.00000 | 0.00000 | -12.50 | 11960.94 |
681 | 2007.10.15 17:15 | close | 340 | 0.10 | 1.41930 | 0.00000 | 0.00000 | -30.00 | 11930.94 |
682 | 2007.10.15 17:15 | close | 341 | 0.10 | 1.41930 | 0.00000 | 0.00000 | -29.00 | 11901.94 |
683 | 2007.10.15 17:15 | close | 342 | 0.10 | 1.41930 | 0.00000 | 0.00000 | -29.50 | 11872.44 |
684 | 2007.10.16 07:45 | close | 339 | 0.10 | 1.41690 | 0.00000 | 0.00000 | -46.81 | 11825.63 |
685 | 2007.10.16 08:00 | sell | 343 | 0.10 | 1.41660 | 0.00000 | 0.00000 | ||
686 | 2007.10.16 08:15 | sell | 344 | 0.10 | 1.41675 | 0.00000 | 0.00000 | ||
687 | 2007.10.16 08:30 | close | 343 | 0.10 | 1.41810 | 0.00000 | 0.00000 | -15.00 | 11810.63 |
688 | 2007.10.17 06:45 | close | 344 | 0.10 | 1.41890 | 0.00000 | 0.00000 | -21.85 | 11788.78 |
689 | 2007.10.17 06:45 | buy | 345 | 0.10 | 1.41890 | 0.00000 | 0.00000 | ||
690 | 2007.10.22 10:45 | close | 345 | 0.10 | 1.42300 | 0.00000 | 0.00000 | 41.93 | 11830.71 |
691 | 2007.10.22 11:00 | sell | 346 | 0.10 | 1.42080 | 0.00000 | 0.00000 | ||
692 | 2007.10.22 11:15 | sell | 347 | 0.10 | 1.42115 | 0.00000 | 0.00000 | ||
693 | 2007.10.22 11:30 | sell | 348 | 0.10 | 1.41820 | 0.00000 | 0.00000 | ||
694 | 2007.10.22 11:45 | sell | 349 | 0.10 | 1.41580 | 0.00000 | 0.00000 | ||
695 | 2007.10.22 12:00 | sell | 350 | 0.10 | 1.41620 | 0.00000 | 0.00000 | ||
696 | 2007.10.23 02:30 | close | 346 | 0.10 | 1.41970 | 0.00000 | 0.00000 | 10.65 | 11841.37 |
697 | 2007.10.23 02:30 | close | 348 | 0.10 | 1.41970 | 0.00000 | 0.00000 | -15.35 | 11826.02 |
698 | 2007.10.23 03:00 | close | 347 | 0.10 | 1.41990 | 0.00000 | 0.00000 | 12.15 | 11838.17 |
699 | 2007.10.23 06:00 | close | 349 | 0.10 | 1.42075 | 0.00000 | 0.00000 | -49.85 | 11788.33 |
700 | 2007.10.23 06:15 | close | 350 | 0.10 | 1.42130 | 0.00000 | 0.00000 | -51.35 | 11736.98 |
701 | 2007.10.23 11:15 | buy | 351 | 0.10 | 1.42245 | 0.00000 | 0.00000 | ||
702 | 2007.10.23 12:15 | buy | 352 | 0.10 | 1.42540 | 0.00000 | 0.00000 | ||
703 | 2007.10.24 06:45 | close | 351 | 0.10 | 1.42320 | 0.00000 | 0.00000 | 7.69 | 11744.66 |
704 | 2007.10.24 07:15 | close | 352 | 0.10 | 1.42070 | 0.00000 | 0.00000 | -46.81 | 11697.85 |
705 | 2007.10.24 07:30 | sell | 353 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
706 | 2007.10.24 07:45 | sell | 354 | 0.10 | 1.42140 | 0.00000 | 0.00000 | ||
707 | 2007.10.24 08:00 | close | 353 | 0.10 | 1.42215 | 0.00000 | 0.00000 | -20.50 | 11677.35 |
708 | 2007.10.24 08:30 | close | 354 | 0.10 | 1.42250 | 0.00000 | 0.00000 | -11.00 | 11666.35 |
709 | 2007.10.24 11:45 | buy | 355 | 0.10 | 1.42310 | 0.00000 | 0.00000 | ||
710 | 2007.11.01 16:45 | buy | 356 | 0.10 | 1.44750 | 0.00000 | 0.00000 | ||
711 | 2007.11.01 17:30 | close | 355 | 0.10 | 1.44560 | 0.00000 | 0.00000 | 226.87 | 11893.22 |
712 | 2007.11.07 02:30 | buy | 357 | 0.10 | 1.46590 | 0.00000 | 0.00000 | ||
713 | 2007.11.07 03:00 | buy | 358 | 0.10 | 1.46165 | 0.00000 | 0.00000 | ||
714 | 2007.11.07 03:15 | buy | 359 | 0.10 | 1.46160 | 0.00000 | 0.00000 | ||
715 | 2007.11.07 03:30 | buy | 360 | 0.10 | 1.46290 | 0.00000 | 0.00000 | ||
716 | 2007.11.07 09:30 | buy | 361 | 0.10 | 1.46910 | 0.00000 | 0.00000 | ||
717 | 2007.11.07 09:45 | buy | 362 | 0.10 | 1.46835 | 0.00000 | 0.00000 | ||
718 | 2007.11.07 10:00 | buy | 363 | 0.10 | 1.46940 | 0.00000 | 0.00000 | ||
719 | 2007.11.07 12:30 | close | 356 | 0.10 | 1.46620 | 0.00000 | 0.00000 | 187.75 | 12080.97 |
720 | 2007.11.07 16:45 | close | 357 | 0.10 | 1.46530 | 0.00000 | 0.00000 | -6.00 | 12074.97 |
721 | 2007.11.07 20:30 | close | 358 | 0.10 | 1.46380 | 0.00000 | 0.00000 | 21.50 | 12096.47 |
722 | 2007.11.07 20:30 | close | 360 | 0.10 | 1.46380 | 0.00000 | 0.00000 | 9.00 | 12105.47 |
723 | 2007.11.07 20:30 | close | 361 | 0.10 | 1.46380 | 0.00000 | 0.00000 | -53.00 | 12052.47 |
724 | 2007.11.07 21:00 | close | 359 | 0.10 | 1.46335 | 0.00000 | 0.00000 | 17.50 | 12069.97 |
725 | 2007.11.07 21:00 | close | 363 | 0.10 | 1.46335 | 0.00000 | 0.00000 | -60.50 | 12009.47 |
726 | 2007.11.09 11:45 | close | 362 | 0.10 | 1.46690 | 0.00000 | 0.00000 | -13.75 | 11995.72 |
727 | 2007.11.09 12:30 | buy | 364 | 0.10 | 1.46880 | 0.00000 | 0.00000 | ||
728 | 2007.11.13 07:30 | buy | 365 | 0.10 | 1.46150 | 0.00000 | 0.00000 | ||
729 | 2007.11.13 07:45 | buy | 366 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
730 | 2007.11.13 09:00 | close | 364 | 0.10 | 1.45980 | 0.00000 | 0.00000 | -89.63 | 11906.09 |
731 | 2007.11.13 09:45 | close | 365 | 0.10 | 1.45920 | 0.00000 | 0.00000 | -23.00 | 11883.09 |
732 | 2007.11.16 09:15 | close | 366 | 0.10 | 1.45985 | 0.00000 | 0.00000 | -22.57 | 11860.53 |
733 | 2007.11.16 09:30 | buy | 367 | 0.10 | 1.46130 | 0.00000 | 0.00000 | ||
734 | 2007.11.16 13:15 | buy | 368 | 0.10 | 1.46500 | 0.00000 | 0.00000 | ||
735 | 2007.11.16 15:30 | close | 367 | 0.10 | 1.46305 | 0.00000 | 0.00000 | 17.50 | 11878.03 |
736 | 2007.11.19 08:15 | close | 368 | 0.10 | 1.46265 | 0.00000 | 0.00000 | -23.31 | 11854.71 |
737 | 2007.11.19 11:00 | buy | 369 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
738 | 2007.11.20 07:30 | buy | 370 | 0.10 | 1.47125 | 0.00000 | 0.00000 | ||
739 | 2007.11.20 07:45 | buy | 371 | 0.10 | 1.47270 | 0.00000 | 0.00000 | ||
740 | 2007.11.20 08:00 | buy | 372 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
741 | 2007.11.20 08:15 | buy | 373 | 0.10 | 1.47560 | 0.00000 | 0.00000 | ||
742 | 2007.11.20 08:30 | buy | 374 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
743 | 2007.11.20 10:30 | buy | 375 | 0.10 | 1.47940 | 0.00000 | 0.00000 | ||
744 | 2007.11.21 08:45 | close | 369 | 0.10 | 1.47870 | 0.00000 | 0.00000 | 145.37 | 12000.09 |
745 | 2007.11.21 09:15 | buy | 376 | 0.10 | 1.48040 | 0.00000 | 0.00000 | ||
746 | 2007.11.23 01:30 | buy | 377 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
747 | 2007.11.23 01:45 | buy | 378 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
748 | 2007.11.23 02:00 | buy | 379 | 0.10 | 1.49140 | 0.00000 | 0.00000 | ||
749 | 2007.11.23 02:15 | buy | 380 | 0.10 | 1.49245 | 0.00000 | 0.00000 | ||
750 | 2007.11.23 02:30 | buy | 381 | 0.10 | 1.49250 | 0.00000 | 0.00000 | ||
751 | 2007.11.23 02:45 | buy | 382 | 0.10 | 1.49385 | 0.00000 | 0.00000 | ||
752 | 2007.11.23 03:00 | buy | 383 | 0.10 | 1.49440 | 0.00000 | 0.00000 | ||
753 | 2007.11.23 07:00 | close | 370 | 0.10 | 1.49070 | 0.00000 | 0.00000 | 195.43 | 12195.52 |
754 | 2007.11.23 07:00 | close | 372 | 0.10 | 1.49070 | 0.00000 | 0.00000 | 173.93 | 12369.46 |
755 | 2007.11.23 08:15 | close | 371 | 0.10 | 1.48760 | 0.00000 | 0.00000 | 149.93 | 12519.39 |
756 | 2007.11.23 08:15 | close | 374 | 0.10 | 1.48760 | 0.00000 | 0.00000 | 122.93 | 12642.33 |
757 | 2007.11.23 08:15 | close | 375 | 0.10 | 1.48760 | 0.00000 | 0.00000 | 82.93 | 12725.26 |
758 | 2007.11.23 08:15 | close | 376 | 0.10 | 1.48760 | 0.00000 | 0.00000 | 72.75 | 12798.01 |
759 | 2007.11.23 08:15 | close | 377 | 0.10 | 1.48760 | 0.00000 | 0.00000 | -22.00 | 12776.01 |
760 | 2007.11.23 08:15 | close | 378 | 0.10 | 1.48760 | 0.00000 | 0.00000 | -29.00 | 12747.01 |
761 | 2007.11.23 09:00 | close | 373 | 0.10 | 1.48520 | 0.00000 | 0.00000 | 96.93 | 12843.95 |
762 | 2007.11.23 09:00 | close | 380 | 0.10 | 1.48520 | 0.00000 | 0.00000 | -72.50 | 12771.45 |
763 | 2007.11.23 09:00 | close | 381 | 0.10 | 1.48520 | 0.00000 | 0.00000 | -73.00 | 12698.45 |
764 | 2007.11.23 09:00 | close | 382 | 0.10 | 1.48520 | 0.00000 | 0.00000 | -86.50 | 12611.95 |
765 | 2007.11.23 09:15 | close | 379 | 0.10 | 1.48385 | 0.00000 | 0.00000 | -75.50 | 12536.45 |
766 | 2007.11.23 09:15 | sell | 384 | 0.10 | 1.48385 | 0.00000 | 0.00000 | ||
767 | 2007.11.23 16:15 | close | 384 | 0.10 | 1.48190 | 0.00000 | 0.00000 | 19.50 | 12555.95 |
768 | 2007.11.26 07:45 | buy | 385 | 0.10 | 1.48650 | 0.00000 | 0.00000 | ||
769 | 2007.11.26 08:00 | buy | 386 | 0.10 | 1.48600 | 0.00000 | 0.00000 | ||
770 | 2007.11.26 08:15 | close | 383 | 0.10 | 1.48415 | 0.00000 | 0.00000 | -102.31 | 12453.63 |
771 | 2007.11.26 08:15 | close | 386 | 0.10 | 1.48415 | 0.00000 | 0.00000 | -18.50 | 12435.13 |
772 | 2007.11.26 08:15 | sell | 387 | 0.10 | 1.48415 | 0.00000 | 0.00000 | ||
773 | 2007.11.26 11:00 | close | 387 | 0.10 | 1.48710 | 0.00000 | 0.00000 | -29.50 | 12405.63 |
774 | 2007.11.26 12:45 | close | 385 | 0.10 | 1.48300 | 0.00000 | 0.00000 | -35.00 | 12370.63 |
775 | 2007.11.26 13:30 | buy | 388 | 0.10 | 1.48490 | 0.00000 | 0.00000 | ||
776 | 2007.11.28 08:00 | close | 388 | 0.10 | 1.47700 | 0.00000 | 0.00000 | -78.63 | 12292.01 |
777 | 2007.11.28 08:15 | sell | 389 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
778 | 2007.11.28 08:30 | sell | 390 | 0.10 | 1.47490 | 0.00000 | 0.00000 | ||
779 | 2007.11.28 08:45 | sell | 391 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
780 | 2007.11.28 09:00 | sell | 392 | 0.10 | 1.47360 | 0.00000 | 0.00000 | ||
781 | 2007.11.28 14:00 | close | 389 | 0.10 | 1.47650 | 0.00000 | 0.00000 | 8.00 | 12300.01 |
782 | 2007.11.28 14:00 | close | 391 | 0.10 | 1.47650 | 0.00000 | 0.00000 | -30.00 | 12270.01 |
783 | 2007.11.28 14:00 | close | 392 | 0.10 | 1.47650 | 0.00000 | 0.00000 | -29.00 | 12241.01 |
784 | 2007.11.28 14:00 | buy | 393 | 0.10 | 1.47650 | 0.00000 | 0.00000 | ||
785 | 2007.11.28 14:15 | close | 390 | 0.10 | 1.47700 | 0.00000 | 0.00000 | -21.00 | 12220.01 |
786 | 2007.11.28 17:30 | buy | 394 | 0.10 | 1.47725 | 0.00000 | 0.00000 | ||
787 | 2007.11.28 19:45 | buy | 395 | 0.10 | 1.48435 | 0.00000 | 0.00000 | ||
788 | 2007.11.28 20:00 | buy | 396 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
789 | 2007.11.28 23:30 | close | 393 | 0.10 | 1.48215 | 0.00000 | 0.00000 | 56.50 | 12276.51 |
790 | 2007.11.29 06:30 | close | 394 | 0.10 | 1.48190 | 0.00000 | 0.00000 | 47.06 | 12323.57 |
791 | 2007.11.29 07:00 | close | 395 | 0.10 | 1.48035 | 0.00000 | 0.00000 | -39.44 | 12284.13 |
792 | 2007.11.29 08:45 | close | 396 | 0.10 | 1.47485 | 0.00000 | 0.00000 | -107.94 | 12176.19 |
793 | 2007.11.29 09:00 | sell | 397 | 0.10 | 1.47435 | 0.00000 | 0.00000 | ||
794 | 2007.11.29 09:15 | sell | 398 | 0.10 | 1.47500 | 0.00000 | 0.00000 | ||
795 | 2007.11.29 15:30 | close | 397 | 0.10 | 1.47690 | 0.00000 | 0.00000 | -25.50 | 12150.69 |
796 | 2007.11.29 15:45 | close | 398 | 0.10 | 1.47810 | 0.00000 | 0.00000 | -31.00 | 12119.69 |
797 | 2007.11.29 15:45 | buy | 399 | 0.10 | 1.47810 | 0.00000 | 0.00000 | ||
798 | 2007.11.30 15:45 | close | 399 | 0.10 | 1.47020 | 0.00000 | 0.00000 | -78.81 | 12040.88 |
799 | 2007.11.30 16:00 | sell | 400 | 0.10 | 1.46795 | 0.00000 | 0.00000 | ||
800 | 2007.11.30 16:15 | sell | 401 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
801 | 2007.11.30 18:00 | close | 400 | 0.10 | 1.47045 | 0.00000 | 0.00000 | -25.00 | 12015.88 |
802 | 2007.12.03 04:45 | close | 401 | 0.10 | 1.46625 | 0.00000 | 0.00000 | 22.15 | 12038.03 |
803 | 2007.12.03 06:45 | buy | 402 | 0.10 | 1.46785 | 0.00000 | 0.00000 | ||
804 | 2007.12.03 09:00 | close | 402 | 0.10 | 1.46450 | 0.00000 | 0.00000 | -33.50 | 12004.53 |
805 | 2007.12.03 09:15 | sell | 403 | 0.10 | 1.46360 | 0.00000 | 0.00000 | ||
806 | 2007.12.03 10:15 | close | 403 | 0.10 | 1.46620 | 0.00000 | 0.00000 | -26.00 | 11978.53 |
807 | 2007.12.03 10:15 | buy | 404 | 0.10 | 1.46620 | 0.00000 | 0.00000 | ||
808 | 2007.12.04 09:00 | close | 404 | 0.10 | 1.46480 | 0.00000 | 0.00000 | -13.81 | 11964.72 |
809 | 2007.12.04 09:15 | sell | 405 | 0.10 | 1.46455 | 0.00000 | 0.00000 | ||
810 | 2007.12.04 10:00 | close | 405 | 0.10 | 1.46595 | 0.00000 | 0.00000 | -14.00 | 11950.72 |
811 | 2007.12.04 10:15 | buy | 406 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
812 | 2007.12.04 11:15 | buy | 407 | 0.10 | 1.47175 | 0.00000 | 0.00000 | ||
813 | 2007.12.04 11:30 | buy | 408 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
814 | 2007.12.04 11:45 | buy | 409 | 0.10 | 1.47170 | 0.00000 | 0.00000 | ||
815 | 2007.12.04 12:00 | buy | 410 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
816 | 2007.12.04 12:15 | buy | 411 | 0.10 | 1.47490 | 0.00000 | 0.00000 | ||
817 | 2007.12.05 08:15 | close | 406 | 0.10 | 1.47140 | 0.00000 | 0.00000 | 51.19 | 12001.90 |
818 | 2007.12.05 08:15 | close | 408 | 0.10 | 1.47140 | 0.00000 | 0.00000 | 4.19 | 12006.09 |
819 | 2007.12.05 08:15 | close | 409 | 0.10 | 1.47140 | 0.00000 | 0.00000 | -2.81 | 12003.28 |
820 | 2007.12.05 08:15 | close | 410 | 0.10 | 1.47140 | 0.00000 | 0.00000 | -20.81 | 11982.46 |
821 | 2007.12.05 08:30 | close | 407 | 0.10 | 1.47080 | 0.00000 | 0.00000 | -9.31 | 11973.15 |
822 | 2007.12.05 14:15 | close | 411 | 0.10 | 1.46735 | 0.00000 | 0.00000 | -75.31 | 11897.84 |
823 | 2007.12.05 14:30 | sell | 412 | 0.10 | 1.46760 | 0.00000 | 0.00000 | ||
824 | 2007.12.06 14:00 | close | 412 | 0.10 | 1.46105 | 0.00000 | 0.00000 | 64.46 | 11962.30 |
825 | 2007.12.06 14:30 | buy | 413 | 0.10 | 1.46340 | 0.00000 | 0.00000 | ||
826 | 2007.12.06 14:45 | buy | 414 | 0.10 | 1.46340 | 0.00000 | 0.00000 | ||
827 | 2007.12.06 16:30 | close | 413 | 0.10 | 1.46100 | 0.00000 | 0.00000 | -24.00 | 11938.30 |
828 | 2007.12.06 16:30 | sell | 415 | 0.10 | 1.46100 | 0.00000 | 0.00000 | ||
829 | 2007.12.06 18:00 | close | 415 | 0.10 | 1.46510 | 0.00000 | 0.00000 | -41.00 | 11897.30 |
830 | 2007.12.07 00:00 | buy | 416 | 0.10 | 1.46585 | 0.00000 | 0.00000 | ||
831 | 2007.12.07 04:30 | close | 414 | 0.10 | 1.46160 | 0.00000 | 0.00000 | -17.81 | 11879.48 |
832 | 2007.12.10 10:00 | buy | 417 | 0.10 | 1.46750 | 0.00000 | 0.00000 | ||
833 | 2007.12.10 10:15 | buy | 418 | 0.10 | 1.46740 | 0.00000 | 0.00000 | ||
834 | 2007.12.10 10:30 | close | 416 | 0.10 | 1.46660 | 0.00000 | 0.00000 | 7.69 | 11887.17 |
835 | 2007.12.10 11:00 | buy | 419 | 0.10 | 1.46750 | 0.00000 | 0.00000 | ||
836 | 2007.12.10 12:30 | buy | 420 | 0.10 | 1.47035 | 0.00000 | 0.00000 | ||
837 | 2007.12.10 12:45 | buy | 421 | 0.10 | 1.47085 | 0.00000 | 0.00000 | ||
838 | 2007.12.10 13:00 | buy | 422 | 0.10 | 1.47190 | 0.00000 | 0.00000 | ||
839 | 2007.12.10 13:15 | buy | 423 | 0.10 | 1.47195 | 0.00000 | 0.00000 | ||
840 | 2007.12.10 13:30 | buy | 424 | 0.10 | 1.47190 | 0.00000 | 0.00000 | ||
841 | 2007.12.11 08:15 | close | 417 | 0.10 | 1.47095 | 0.00000 | 0.00000 | 34.69 | 11921.86 |
842 | 2007.12.11 08:15 | close | 419 | 0.10 | 1.47095 | 0.00000 | 0.00000 | 34.69 | 11956.54 |
843 | 2007.12.11 08:45 | close | 418 | 0.10 | 1.47165 | 0.00000 | 0.00000 | 42.69 | 11999.23 |
844 | 2007.12.11 08:45 | close | 421 | 0.10 | 1.47165 | 0.00000 | 0.00000 | 8.19 | 12007.42 |
845 | 2007.12.11 09:00 | close | 420 | 0.10 | 1.47100 | 0.00000 | 0.00000 | 6.69 | 12014.11 |
846 | 2007.12.11 10:30 | close | 422 | 0.10 | 1.46925 | 0.00000 | 0.00000 | -26.31 | 11987.79 |
847 | 2007.12.11 10:30 | close | 424 | 0.10 | 1.46925 | 0.00000 | 0.00000 | -26.31 | 11961.48 |
848 | 2007.12.11 10:30 | sell | 425 | 0.10 | 1.46925 | 0.00000 | 0.00000 | ||
849 | 2007.12.11 11:15 | close | 423 | 0.10 | 1.46710 | 0.00000 | 0.00000 | -48.31 | 11913.17 |
850 | 2007.12.11 14:30 | close | 425 | 0.10 | 1.46925 | 0.00000 | 0.00000 | 0.00 | 11913.17 |
851 | 2007.12.11 14:45 | buy | 426 | 0.10 | 1.47095 | 0.00000 | 0.00000 | ||
852 | 2007.12.12 14:15 | buy | 427 | 0.10 | 1.47210 | 0.00000 | 0.00000 | ||
853 | 2007.12.12 14:30 | close | 426 | 0.10 | 1.46725 | 0.00000 | 0.00000 | -36.81 | 11876.35 |
854 | 2007.12.13 15:30 | close | 427 | 0.10 | 1.46130 | 0.00000 | 0.00000 | -107.44 | 11768.91 |
855 | 2007.12.13 15:45 | sell | 428 | 0.10 | 1.45945 | 0.00000 | 0.00000 | ||
856 | 2007.12.13 16:00 | sell | 429 | 0.10 | 1.46030 | 0.00000 | 0.00000 | ||
857 | 2007.12.13 16:15 | sell | 430 | 0.10 | 1.45945 | 0.00000 | 0.00000 | ||
858 | 2007.12.13 16:30 | sell | 431 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
859 | 2007.12.13 20:30 | close | 428 | 0.10 | 1.46275 | 0.00000 | 0.00000 | -33.00 | 11735.91 |
860 | 2007.12.13 20:30 | close | 430 | 0.10 | 1.46275 | 0.00000 | 0.00000 | -33.00 | 11702.91 |
861 | 2007.12.13 21:15 | close | 429 | 0.10 | 1.46290 | 0.00000 | 0.00000 | -26.00 | 11676.91 |
862 | 2007.12.13 22:15 | close | 431 | 0.10 | 1.46390 | 0.00000 | 0.00000 | -45.00 | 11631.91 |
863 | 2007.12.14 06:00 | buy | 432 | 0.10 | 1.46425 | 0.00000 | 0.00000 | ||
864 | 2007.12.14 09:15 | close | 432 | 0.10 | 1.45725 | 0.00000 | 0.00000 | -70.00 | 11561.91 |
865 | 2007.12.14 10:00 | sell | 433 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
866 | 2007.12.14 10:15 | sell | 434 | 0.10 | 1.45455 | 0.00000 | 0.00000 | ||
867 | 2007.12.14 19:15 | sell | 435 | 0.10 | 1.44140 | 0.00000 | 0.00000 | ||
868 | 2007.12.17 08:15 | sell | 436 | 0.10 | 1.43795 | 0.00000 | 0.00000 | ||
869 | 2007.12.17 08:30 | sell | 437 | 0.10 | 1.43670 | 0.00000 | 0.00000 | ||
870 | 2007.12.17 12:00 | close | 433 | 0.10 | 1.43780 | 0.00000 | 0.00000 | 167.65 | 11729.57 |
871 | 2007.12.17 12:15 | close | 434 | 0.10 | 1.43925 | 0.00000 | 0.00000 | 152.65 | 11882.22 |
872 | 2007.12.19 03:45 | close | 435 | 0.10 | 1.44225 | 0.00000 | 0.00000 | -9.54 | 11872.68 |
873 | 2007.12.19 03:45 | close | 437 | 0.10 | 1.44225 | 0.00000 | 0.00000 | -56.19 | 11816.48 |
874 | 2007.12.19 07:45 | sell | 438 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
875 | 2007.12.19 11:15 | close | 436 | 0.10 | 1.44030 | 0.00000 | 0.00000 | -24.19 | 11792.29 |
876 | 2007.12.19 16:45 | sell | 439 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
877 | 2007.12.19 17:00 | sell | 440 | 0.10 | 1.43420 | 0.00000 | 0.00000 | ||
878 | 2007.12.19 17:45 | close | 438 | 0.10 | 1.43630 | 0.00000 | 0.00000 | 24.00 | 11816.29 |
879 | 2007.12.19 17:45 | close | 440 | 0.10 | 1.43630 | 0.00000 | 0.00000 | -21.00 | 11795.29 |
880 | 2007.12.20 11:15 | sell | 441 | 0.10 | 1.43155 | 0.00000 | 0.00000 | ||
881 | 2007.12.20 11:30 | sell | 442 | 0.10 | 1.43185 | 0.00000 | 0.00000 | ||
882 | 2007.12.20 12:45 | close | 439 | 0.10 | 1.43350 | 0.00000 | 0.00000 | 2.96 | 11798.25 |
883 | 2007.12.20 13:15 | close | 441 | 0.10 | 1.43490 | 0.00000 | 0.00000 | -33.50 | 11764.75 |
884 | 2007.12.20 13:45 | close | 442 | 0.10 | 1.43620 | 0.00000 | 0.00000 | -43.50 | 11721.25 |
885 | 2007.12.20 14:30 | sell | 443 | 0.10 | 1.43360 | 0.00000 | 0.00000 | ||
886 | 2007.12.21 07:45 | close | 443 | 0.10 | 1.44100 | 0.00000 | 0.00000 | -74.35 | 11646.90 |
887 | 2007.12.21 08:15 | sell | 444 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
888 | 2007.12.26 11:00 | close | 444 | 0.10 | 1.44450 | 0.00000 | 0.00000 | -64.04 | 11582.86 |
889 | 2007.12.26 11:15 | sell | 445 | 0.10 | 1.44300 | 0.00000 | 0.00000 | ||
890 | 2007.12.26 13:15 | close | 445 | 0.10 | 1.44665 | 0.00000 | 0.00000 | -36.50 | 11546.36 |
891 | 2007.12.26 13:30 | buy | 446 | 0.10 | 1.44700 | 0.00000 | 0.00000 | ||
892 | 2007.12.26 13:45 | buy | 447 | 0.10 | 1.44710 | 0.00000 | 0.00000 | ||
893 | 2007.12.26 14:00 | buy | 448 | 0.10 | 1.44690 | 0.00000 | 0.00000 | ||
894 | 2007.12.26 14:15 | buy | 449 | 0.10 | 1.44785 | 0.00000 | 0.00000 | ||
895 | 2007.12.27 06:00 | buy | 450 | 0.10 | 1.45155 | 0.00000 | 0.00000 | ||
896 | 2007.12.27 07:30 | close | 446 | 0.10 | 1.44990 | 0.00000 | 0.00000 | 29.56 | 11575.92 |
897 | 2007.12.27 10:30 | close | 447 | 0.10 | 1.44940 | 0.00000 | 0.00000 | 23.56 | 11599.48 |
898 | 2007.12.27 10:30 | close | 449 | 0.10 | 1.44940 | 0.00000 | 0.00000 | 16.06 | 11615.54 |
899 | 2007.12.27 13:45 | buy | 451 | 0.10 | 1.45495 | 0.00000 | 0.00000 | ||
900 | 2007.12.27 14:00 | buy | 452 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
901 | 2007.12.27 14:15 | buy | 453 | 0.10 | 1.45710 | 0.00000 | 0.00000 | ||
902 | 2007.12.27 14:30 | buy | 454 | 0.10 | 1.45730 | 0.00000 | 0.00000 | ||
903 | 2007.12.27 14:45 | buy | 455 | 0.10 | 1.45680 | 0.00000 | 0.00000 | ||
904 | 2007.12.27 17:15 | buy | 456 | 0.10 | 1.46185 | 0.00000 | 0.00000 | ||
905 | 2007.12.27 23:30 | close | 448 | 0.10 | 1.46100 | 0.00000 | 0.00000 | 141.56 | 11757.10 |
906 | 2007.12.28 00:00 | close | 450 | 0.10 | 1.46100 | 0.00000 | 0.00000 | 94.69 | 11851.79 |
907 | 2007.12.28 00:00 | close | 452 | 0.10 | 1.46100 | 0.00000 | 0.00000 | 40.19 | 11891.98 |
908 | 2007.12.31 08:15 | close | 451 | 0.10 | 1.47050 | 0.00000 | 0.00000 | 155.87 | 12047.85 |
909 | 2007.12.31 08:30 | close | 453 | 0.10 | 1.47125 | 0.00000 | 0.00000 | 141.87 | 12189.72 |
910 | 2007.12.31 08:45 | buy | 457 | 0.10 | 1.47165 | 0.00000 | 0.00000 | ||
911 | 2007.12.31 12:15 | buy | 458 | 0.10 | 1.47265 | 0.00000 | 0.00000 | ||
912 | 2007.12.31 14:45 | close | 454 | 0.10 | 1.46880 | 0.00000 | 0.00000 | 115.37 | 12305.10 |
913 | 2007.12.31 15:00 | close | 455 | 0.10 | 1.46830 | 0.00000 | 0.00000 | 115.37 | 12420.47 |
914 | 2007.12.31 15:15 | close | 456 | 0.10 | 1.46400 | 0.00000 | 0.00000 | 21.87 | 12442.35 |
915 | 2007.12.31 15:15 | close | 458 | 0.10 | 1.46400 | 0.00000 | 0.00000 | -86.50 | 12355.85 |
916 | 2007.12.31 15:30 | close | 457 | 0.10 | 1.46465 | 0.00000 | 0.00000 | -70.00 | 12285.85 |
917 | 2007.12.31 15:45 | sell | 459 | 0.30 | 1.46345 | 0.00000 | 0.00000 | ||
918 | 2007.12.31 16:00 | sell | 460 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
919 | 2007.12.31 16:15 | sell | 461 | 0.20 | 1.45915 | 0.00000 | 0.00000 | ||
920 | 2007.12.31 16:30 | sell | 462 | 0.10 | 1.45915 | 0.00000 | 0.00000 | ||
921 | 2007.12.31 16:45 | sell | 463 | 0.10 | 1.45890 | 0.00000 | 0.00000 | ||
922 | 2008.01.02 04:00 | close | 459 | 0.20 | 1.46255 | 0.00000 | 0.00000 | 16.61 | 12302.46 |
923 | 2008.01.02 04:00 | sell | 464 | 0.10 | 1.46345 | 0.00000 | 0.00000 | ||
924 | 2008.01.02 04:30 | close | 460 | 0.10 | 1.46275 | 0.00000 | 0.00000 | -9.19 | 12293.26 |
925 | 2008.01.02 05:00 | close | 461 | 0.10 | 1.46375 | 0.00000 | 0.00000 | -46.69 | 12246.57 |
926 | 2008.01.02 05:00 | sell | 465 | 0.10 | 1.45915 | 0.00000 | 0.00000 | ||
927 | 2008.01.02 05:45 | close | 462 | 0.10 | 1.46550 | 0.00000 | 0.00000 | -64.19 | 12182.37 |
928 | 2008.01.02 07:00 | close | 463 | 0.10 | 1.46655 | 0.00000 | 0.00000 | -77.19 | 12105.18 |
929 | 2008.01.02 07:00 | close | 465 | 0.10 | 1.46655 | 0.00000 | 0.00000 | -74.69 | 12030.48 |
930 | 2008.01.02 08:30 | close | 464 | 0.10 | 1.46660 | 0.00000 | 0.00000 | -32.19 | 11998.29 |
931 | 2008.01.02 08:45 | buy | 466 | 0.10 | 1.46690 | 0.00000 | 0.00000 | ||
932 | 2008.01.02 16:00 | buy | 467 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
933 | 2008.01.02 16:15 | buy | 468 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
934 | 2008.01.03 01:15 | close | 466 | 0.10 | 1.47050 | 0.00000 | 0.00000 | 36.56 | 12034.85 |
935 | 2008.01.03 01:30 | close | 467 | 0.10 | 1.47000 | 0.00000 | 0.00000 | -25.44 | 12009.41 |
936 | 2008.01.03 11:00 | buy | 469 | 0.10 | 1.47635 | 0.00000 | 0.00000 | ||
937 | 2008.01.03 11:15 | buy | 470 | 0.10 | 1.47610 | 0.00000 | 0.00000 | ||
938 | 2008.01.03 11:30 | buy | 471 | 0.10 | 1.47620 | 0.00000 | 0.00000 | ||
939 | 2008.01.03 13:30 | close | 468 | 0.10 | 1.47385 | 0.00000 | 0.00000 | 4.06 | 12013.47 |
940 | 2008.01.03 13:30 | close | 470 | 0.10 | 1.47385 | 0.00000 | 0.00000 | -22.50 | 11990.97 |
941 | 2008.01.03 13:30 | close | 471 | 0.10 | 1.47385 | 0.00000 | 0.00000 | -23.50 | 11967.47 |
942 | 2008.01.03 13:45 | close | 469 | 0.10 | 1.47100 | 0.00000 | 0.00000 | -53.50 | 11913.97 |
943 | 2008.01.03 14:00 | sell | 472 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
944 | 2008.01.03 15:00 | close | 472 | 0.10 | 1.47315 | 0.00000 | 0.00000 | -21.50 | 11892.47 |
945 | 2008.01.03 15:00 | buy | 473 | 0.10 | 1.47315 | 0.00000 | 0.00000 | ||
946 | 2008.01.04 13:45 | buy | 474 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
947 | 2008.01.04 14:00 | buy | 475 | 0.10 | 1.48025 | 0.00000 | 0.00000 | ||
948 | 2008.01.04 14:15 | buy | 476 | 0.10 | 1.48115 | 0.00000 | 0.00000 | ||
949 | 2008.01.04 14:30 | buy | 477 | 0.10 | 1.48005 | 0.00000 | 0.00000 | ||
950 | 2008.01.04 14:45 | buy | 478 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
951 | 2008.01.04 15:00 | close | 473 | 0.10 | 1.47820 | 0.00000 | 0.00000 | 50.69 | 11943.16 |
952 | 2008.01.04 15:15 | close | 474 | 0.10 | 1.47570 | 0.00000 | 0.00000 | -32.00 | 11911.16 |
953 | 2008.01.04 15:15 | close | 476 | 0.10 | 1.47570 | 0.00000 | 0.00000 | -54.50 | 11856.66 |
954 | 2008.01.04 15:15 | close | 477 | 0.10 | 1.47570 | 0.00000 | 0.00000 | -43.50 | 11813.16 |
955 | 2008.01.04 15:15 | close | 478 | 0.10 | 1.47570 | 0.00000 | 0.00000 | -38.00 | 11775.16 |
956 | 2008.01.07 08:00 | close | 475 | 0.10 | 1.46660 | 0.00000 | 0.00000 | -136.31 | 11638.85 |
957 | 2008.01.07 08:15 | sell | 479 | 0.10 | 1.46735 | 0.00000 | 0.00000 | ||
958 | 2008.01.07 09:00 | close | 479 | 0.10 | 1.46910 | 0.00000 | 0.00000 | -17.50 | 11621.35 |
959 | 2008.01.07 12:30 | buy | 480 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
960 | 2008.01.09 08:45 | close | 480 | 0.10 | 1.47090 | 0.00000 | 0.00000 | 4.37 | 11625.72 |
961 | 2008.01.09 13:45 | sell | 481 | 0.10 | 1.46720 | 0.00000 | 0.00000 | ||
962 | 2008.01.10 08:30 | close | 481 | 0.10 | 1.46815 | 0.00000 | 0.00000 | -10.54 | 11615.18 |
963 | 2008.01.10 14:45 | buy | 482 | 0.10 | 1.47395 | 0.00000 | 0.00000 | ||
964 | 2008.01.10 15:00 | buy | 483 | 0.10 | 1.47395 | 0.00000 | 0.00000 | ||
965 | 2008.01.10 15:15 | buy | 484 | 0.10 | 1.47450 | 0.00000 | 0.00000 | ||
966 | 2008.01.10 15:30 | buy | 485 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
967 | 2008.01.10 17:30 | buy | 486 | 0.10 | 1.47860 | 0.00000 | 0.00000 | ||
968 | 2008.01.10 18:00 | buy | 487 | 0.10 | 1.48035 | 0.00000 | 0.00000 | ||
969 | 2008.01.10 18:15 | buy | 488 | 0.10 | 1.48030 | 0.00000 | 0.00000 | ||
970 | 2008.01.11 13:30 | close | 482 | 0.10 | 1.47785 | 0.00000 | 0.00000 | 39.19 | 11654.37 |
971 | 2008.01.11 13:30 | close | 484 | 0.10 | 1.47785 | 0.00000 | 0.00000 | 33.69 | 11688.05 |
972 | 2008.01.11 13:30 | close | 485 | 0.10 | 1.47785 | 0.00000 | 0.00000 | 43.69 | 11731.74 |
973 | 2008.01.11 13:30 | close | 486 | 0.10 | 1.47785 | 0.00000 | 0.00000 | -7.31 | 11724.43 |
974 | 2008.01.14 06:30 | buy | 489 | 0.10 | 1.48630 | 0.00000 | 0.00000 | ||
975 | 2008.01.14 07:00 | buy | 490 | 0.10 | 1.48745 | 0.00000 | 0.00000 | ||
976 | 2008.01.14 07:15 | buy | 491 | 0.10 | 1.48725 | 0.00000 | 0.00000 | ||
977 | 2008.01.15 08:15 | close | 483 | 0.10 | 1.48505 | 0.00000 | 0.00000 | 111.56 | 11835.99 |
978 | 2008.01.15 08:15 | close | 488 | 0.10 | 1.48505 | 0.00000 | 0.00000 | 48.06 | 11884.05 |
979 | 2008.01.15 08:30 | close | 487 | 0.10 | 1.48560 | 0.00000 | 0.00000 | 53.06 | 11937.11 |
980 | 2008.01.15 08:45 | buy | 492 | 0.10 | 1.48625 | 0.00000 | 0.00000 | ||
981 | 2008.01.15 09:15 | close | 489 | 0.10 | 1.48440 | 0.00000 | 0.00000 | -18.81 | 11918.30 |
982 | 2008.01.15 09:30 | close | 490 | 0.10 | 1.48380 | 0.00000 | 0.00000 | -36.31 | 11881.98 |
983 | 2008.01.15 11:30 | buy | 493 | 0.10 | 1.48740 | 0.00000 | 0.00000 | ||
984 | 2008.01.15 16:00 | close | 491 | 0.10 | 1.48535 | 0.00000 | 0.00000 | -18.81 | 11863.17 |
985 | 2008.01.15 16:00 | close | 493 | 0.10 | 1.48535 | 0.00000 | 0.00000 | -20.50 | 11842.67 |
986 | 2008.01.15 16:15 | close | 492 | 0.10 | 1.48585 | 0.00000 | 0.00000 | -4.00 | 11838.67 |
987 | 2008.01.15 16:30 | sell | 494 | 0.10 | 1.48410 | 0.00000 | 0.00000 | ||
988 | 2008.01.15 21:15 | sell | 495 | 0.20 | 1.48015 | 0.00000 | 0.00000 | ||
989 | 2008.01.16 02:45 | close | 494 | 0.10 | 1.48285 | 0.00000 | 0.00000 | 12.15 | 11850.82 |
990 | 2008.01.16 03:30 | close | 495 | 0.20 | 1.48450 | 0.00000 | 0.00000 | -87.69 | 11763.13 |
991 | 2008.01.16 16:00 | sell | 496 | 0.10 | 1.46830 | 0.00000 | 0.00000 | ||
992 | 2008.01.16 16:15 | sell | 497 | 0.10 | 1.46050 | 0.00000 | 0.00000 | ||
993 | 2008.01.16 16:30 | sell | 498 | 0.10 | 1.46550 | 0.00000 | 0.00000 | ||
994 | 2008.01.16 16:45 | sell | 499 | 0.10 | 1.46380 | 0.00000 | 0.00000 | ||
995 | 2008.01.16 17:00 | sell | 500 | 0.10 | 1.46425 | 0.00000 | 0.00000 | ||
996 | 2008.01.16 18:15 | close | 496 | 0.10 | 1.46610 | 0.00000 | 0.00000 | 22.00 | 11785.13 |
997 | 2008.01.17 08:30 | sell | 501 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
998 | 2008.01.17 09:00 | close | 497 | 0.10 | 1.46160 | 0.00000 | 0.00000 | -12.04 | 11773.09 |
999 | 2008.01.17 12:15 | close | 498 | 0.10 | 1.46670 | 0.00000 | 0.00000 | -13.04 | 11760.04 |
1000 | 2008.01.17 12:45 | close | 499 | 0.10 | 1.46985 | 0.00000 | 0.00000 | -61.54 | 11698.50 |
1001 | 2008.01.17 12:45 | close | 501 | 0.10 | 1.46985 | 0.00000 | 0.00000 | -107.50 | 11591.00 |
1002 | 2008.01.21 08:45 | sell | 502 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
1003 | 2008.01.22 09:00 | close | 500 | 0.10 | 1.44580 | 0.00000 | 0.00000 | 182.42 | 11773.42 |
1004 | 2008.01.22 09:15 | close | 502 | 0.10 | 1.44610 | 0.00000 | 0.00000 | 36.65 | 11810.07 |
1005 | 2008.01.22 09:30 | buy | 503 | 0.10 | 1.44585 | 0.00000 | 0.00000 | ||
1006 | 2008.01.22 10:30 | buy | 504 | 0.10 | 1.44830 | 0.00000 | 0.00000 | ||
1007 | 2008.01.22 15:30 | buy | 505 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
1008 | 2008.01.23 09:45 | close | 503 | 0.10 | 1.45810 | 0.00000 | 0.00000 | 122.69 | 11932.76 |
1009 | 2008.01.23 19:45 | close | 504 | 0.10 | 1.45855 | 0.00000 | 0.00000 | 102.69 | 12035.45 |
1010 | 2008.01.24 08:00 | close | 505 | 0.10 | 1.45925 | 0.00000 | 0.00000 | -32.75 | 12002.69 |
1011 | 2008.01.24 11:45 | buy | 506 | 0.10 | 1.46720 | 0.00000 | 0.00000 | ||
1012 | 2008.01.24 13:30 | close | 506 | 0.10 | 1.46505 | 0.00000 | 0.00000 | -21.50 | 11981.19 |
1013 | 2008.01.24 14:45 | buy | 507 | 0.10 | 1.47075 | 0.00000 | 0.00000 | ||
1014 | 2008.01.25 17:00 | close | 507 | 0.10 | 1.46720 | 0.00000 | 0.00000 | -35.31 | 11945.88 |
1015 | 2008.01.30 10:15 | buy | 508 | 0.10 | 1.48165 | 0.00000 | 0.00000 | ||
1016 | 2008.01.30 10:30 | buy | 509 | 0.10 | 1.48070 | 0.00000 | 0.00000 | ||
1017 | 2008.01.30 10:45 | buy | 510 | 0.10 | 1.48120 | 0.00000 | 0.00000 | ||
1018 | 2008.01.30 11:00 | buy | 511 | 0.10 | 1.48065 | 0.00000 | 0.00000 | ||
1019 | 2008.01.30 11:15 | buy | 512 | 0.10 | 1.48085 | 0.00000 | 0.00000 | ||
1020 | 2008.01.30 11:30 | close | 508 | 0.10 | 1.48010 | 0.00000 | 0.00000 | -15.50 | 11930.38 |
1021 | 2008.01.30 13:30 | close | 509 | 0.10 | 1.47705 | 0.00000 | 0.00000 | -36.50 | 11893.88 |
1022 | 2008.01.30 13:30 | close | 511 | 0.10 | 1.47705 | 0.00000 | 0.00000 | -36.00 | 11857.88 |
1023 | 2008.01.30 13:30 | close | 512 | 0.10 | 1.47705 | 0.00000 | 0.00000 | -38.00 | 11819.88 |
1024 | 2008.01.30 13:30 | sell | 513 | 0.20 | 1.47705 | 0.00000 | 0.00000 | ||
1025 | 2008.01.30 13:45 | close | 513 | 0.10 | 1.47925 | 0.00000 | 0.00000 | -22.00 | 11797.88 |
1026 | 2008.01.30 13:45 | sell | 514 | 0.10 | 1.47705 | 0.00000 | 0.00000 | ||
1027 | 2008.01.30 14:30 | close | 510 | 0.10 | 1.47740 | 0.00000 | 0.00000 | -38.00 | 11759.88 |
1028 | 2008.01.30 18:15 | close | 514 | 0.10 | 1.48080 | 0.00000 | 0.00000 | -37.50 | 11722.38 |
1029 | 2008.01.30 19:15 | buy | 515 | 0.10 | 1.48390 | 0.00000 | 0.00000 | ||
1030 | 2008.01.30 19:30 | buy | 516 | 0.10 | 1.48685 | 0.00000 | 0.00000 | ||
1031 | 2008.01.30 19:45 | buy | 517 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
1032 | 2008.01.30 20:00 | buy | 518 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
1033 | 2008.01.30 20:15 | buy | 519 | 0.10 | 1.48860 | 0.00000 | 0.00000 | ||
1034 | 2008.01.30 21:45 | close | 515 | 0.10 | 1.48690 | 0.00000 | 0.00000 | 30.00 | 11752.38 |
1035 | 2008.01.30 22:30 | close | 516 | 0.10 | 1.48510 | 0.00000 | 0.00000 | -17.50 | 11734.88 |
1036 | 2008.01.30 23:30 | close | 517 | 0.10 | 1.48380 | 0.00000 | 0.00000 | -33.00 | 11701.88 |
1037 | 2008.01.30 23:30 | close | 519 | 0.10 | 1.48380 | 0.00000 | 0.00000 | -48.00 | 11653.88 |
1038 | 2008.01.30 23:30 | sell | 520 | 0.10 | 1.48380 | 0.00000 | 0.00000 | ||
1039 | 2008.02.01 14:45 | close | 518 | 0.10 | 1.48380 | 0.00000 | 0.00000 | -59.25 | 11594.63 |
1040 | 2008.02.01 15:00 | sell | 521 | 0.10 | 1.48385 | 0.00000 | 0.00000 | ||
1041 | 2008.02.01 15:15 | sell | 522 | 0.10 | 1.48075 | 0.00000 | 0.00000 | ||
1042 | 2008.02.01 15:30 | sell | 523 | 0.10 | 1.48270 | 0.00000 | 0.00000 | ||
1043 | 2008.02.01 15:45 | sell | 524 | 0.10 | 1.48220 | 0.00000 | 0.00000 | ||
1044 | 2008.02.01 16:30 | close | 520 | 0.10 | 1.48480 | 0.00000 | 0.00000 | -11.39 | 11583.24 |
1045 | 2008.02.05 08:30 | sell | 525 | 0.10 | 1.47820 | 0.00000 | 0.00000 | ||
1046 | 2008.02.05 08:45 | sell | 526 | 0.10 | 1.47720 | 0.00000 | 0.00000 | ||
1047 | 2008.02.05 09:00 | sell | 527 | 0.10 | 1.47670 | 0.00000 | 0.00000 | ||
1048 | 2008.02.05 09:15 | sell | 528 | 0.10 | 1.47560 | 0.00000 | 0.00000 | ||
1049 | 2008.02.05 09:30 | sell | 529 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
1050 | 2008.02.05 09:45 | sell | 530 | 0.10 | 1.47145 | 0.00000 | 0.00000 | ||
1051 | 2008.02.05 10:00 | sell | 531 | 0.10 | 1.47250 | 0.00000 | 0.00000 | ||
1052 | 2008.02.05 10:15 | sell | 532 | 0.10 | 1.47060 | 0.00000 | 0.00000 | ||
1053 | 2008.02.05 10:30 | sell | 533 | 0.10 | 1.46790 | 0.00000 | 0.00000 | ||
1054 | 2008.02.05 10:45 | sell | 534 | 0.10 | 1.46880 | 0.00000 | 0.00000 | ||
1055 | 2008.02.05 11:15 | sell | 535 | 0.10 | 1.46725 | 0.00000 | 0.00000 | ||
1056 | 2008.02.06 17:00 | close | 521 | 0.10 | 1.46465 | 0.00000 | 0.00000 | 190.96 | 11774.20 |
1057 | 2008.02.06 18:00 | close | 522 | 0.10 | 1.46410 | 0.00000 | 0.00000 | 165.46 | 11939.66 |
1058 | 2008.02.07 13:00 | sell | 536 | 0.10 | 1.45580 | 0.00000 | 0.00000 | ||
1059 | 2008.02.07 13:15 | sell | 537 | 0.10 | 1.45685 | 0.00000 | 0.00000 | ||
1060 | 2008.02.07 13:45 | sell | 538 | 0.10 | 1.45310 | 0.00000 | 0.00000 | ||
1061 | 2008.02.07 14:00 | sell | 539 | 0.10 | 1.45020 | 0.00000 | 0.00000 | ||
1062 | 2008.02.07 14:45 | sell | 540 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
1063 | 2008.02.07 15:30 | close | 523 | 0.10 | 1.45375 | 0.00000 | 0.00000 | 287.42 | 12227.07 |
1064 | 2008.02.08 09:15 | close | 524 | 0.10 | 1.44920 | 0.00000 | 0.00000 | 327.57 | 12554.64 |
1065 | 2008.02.08 16:00 | close | 525 | 0.10 | 1.44980 | 0.00000 | 0.00000 | 282.26 | 12836.91 |
1066 | 2008.02.08 17:45 | close | 526 | 0.10 | 1.45010 | 0.00000 | 0.00000 | 269.26 | 13106.17 |
1067 | 2008.02.11 07:00 | close | 527 | 0.10 | 1.45605 | 0.00000 | 0.00000 | 204.42 | 13310.59 |
1068 | 2008.02.11 08:00 | close | 528 | 0.10 | 1.45690 | 0.00000 | 0.00000 | 184.92 | 13495.50 |
1069 | 2008.02.11 09:00 | close | 529 | 0.10 | 1.45670 | 0.00000 | 0.00000 | 161.92 | 13657.42 |
1070 | 2008.02.11 09:00 | close | 531 | 0.10 | 1.45670 | 0.00000 | 0.00000 | 155.92 | 13813.34 |
1071 | 2008.02.11 10:30 | close | 530 | 0.10 | 1.45465 | 0.00000 | 0.00000 | 165.92 | 13979.25 |
1072 | 2008.02.11 10:30 | close | 533 | 0.10 | 1.45465 | 0.00000 | 0.00000 | 130.42 | 14109.67 |
1073 | 2008.02.12 14:30 | close | 532 | 0.10 | 1.45950 | 0.00000 | 0.00000 | 108.57 | 14218.24 |
1074 | 2008.02.12 14:45 | close | 534 | 0.10 | 1.45920 | 0.00000 | 0.00000 | 93.57 | 14311.81 |
1075 | 2008.02.12 15:15 | close | 535 | 0.10 | 1.45880 | 0.00000 | 0.00000 | 82.07 | 14393.88 |
1076 | 2008.02.12 18:15 | close | 536 | 0.10 | 1.45875 | 0.00000 | 0.00000 | -30.54 | 14363.33 |
1077 | 2008.02.12 23:15 | close | 537 | 0.10 | 1.45845 | 0.00000 | 0.00000 | -17.04 | 14346.29 |
1078 | 2008.02.13 01:00 | sell | 541 | 0.10 | 1.45740 | 0.00000 | 0.00000 | ||
1079 | 2008.02.13 01:15 | sell | 542 | 0.10 | 1.45670 | 0.00000 | 0.00000 | ||
1080 | 2008.02.13 02:30 | close | 538 | 0.10 | 1.45795 | 0.00000 | 0.00000 | -49.89 | 14296.40 |
1081 | 2008.02.13 06:00 | close | 539 | 0.10 | 1.45760 | 0.00000 | 0.00000 | -75.39 | 14221.01 |
1082 | 2008.02.13 06:45 | sell | 543 | 0.10 | 1.45640 | 0.00000 | 0.00000 | ||
1083 | 2008.02.13 14:30 | sell | 544 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
1084 | 2008.02.13 16:00 | close | 540 | 0.10 | 1.45650 | 0.00000 | 0.00000 | -42.39 | 14178.63 |
1085 | 2008.02.14 08:00 | close | 541 | 0.10 | 1.46090 | 0.00000 | 0.00000 | -36.04 | 14142.58 |
1086 | 2008.02.14 08:15 | close | 542 | 0.10 | 1.46220 | 0.00000 | 0.00000 | -56.04 | 14086.54 |
1087 | 2008.02.14 08:30 | close | 543 | 0.10 | 1.46190 | 0.00000 | 0.00000 | -56.04 | 14030.50 |
1088 | 2008.02.14 08:45 | close | 544 | 0.10 | 1.46220 | 0.00000 | 0.00000 | -79.04 | 13951.46 |
1089 | 2008.02.14 09:00 | buy | 545 | 0.10 | 1.46295 | 0.00000 | 0.00000 | ||
1090 | 2008.02.14 10:15 | close | 545 | 0.10 | 1.46110 | 0.00000 | 0.00000 | -18.50 | 13932.96 |
1091 | 2008.02.14 14:00 | sell | 546 | 0.30 | 1.46000 | 0.00000 | 0.00000 | ||
1092 | 2008.02.14 14:15 | sell | 547 | 0.20 | 1.45760 | 0.00000 | 0.00000 | ||
1093 | 2008.02.14 14:45 | sell | 548 | 0.10 | 1.45840 | 0.00000 | 0.00000 | ||
1094 | 2008.02.14 15:00 | close | 546 | 0.10 | 1.45930 | 0.00000 | 0.00000 | 7.00 | 13939.96 |
1095 | 2008.02.14 15:00 | sell | 549 | 0.20 | 1.46000 | 0.00000 | 0.00000 | ||
1096 | 2008.02.14 15:15 | close | 547 | 0.10 | 1.46005 | 0.00000 | 0.00000 | -24.50 | 13915.46 |
1097 | 2008.02.14 15:15 | sell | 550 | 0.10 | 1.45760 | 0.00000 | 0.00000 | ||
1098 | 2008.02.15 10:00 | close | 548 | 0.10 | 1.46790 | 0.00000 | 0.00000 | -95.35 | 13820.11 |
1099 | 2008.02.15 13:00 | sell | 551 | 0.10 | 1.46600 | 0.00000 | 0.00000 | ||
1100 | 2008.02.18 08:45 | sell | 552 | 0.10 | 1.46445 | 0.00000 | 0.00000 | ||
1101 | 2008.02.18 09:00 | sell | 553 | 0.10 | 1.46400 | 0.00000 | 0.00000 | ||
1102 | 2008.02.18 09:30 | sell | 554 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
1103 | 2008.02.18 13:00 | close | 549 | 0.10 | 1.46420 | 0.00000 | 0.00000 | -42.69 | 13777.42 |
1104 | 2008.02.18 13:00 | sell | 555 | 0.10 | 1.46000 | 0.00000 | 0.00000 | ||
1105 | 2008.02.18 15:00 | close | 550 | 0.10 | 1.46490 | 0.00000 | 0.00000 | -73.69 | 13703.72 |
1106 | 2008.02.18 15:30 | close | 551 | 0.10 | 1.46580 | 0.00000 | 0.00000 | 1.65 | 13705.37 |
1107 | 2008.02.19 06:00 | close | 552 | 0.10 | 1.46990 | 0.00000 | 0.00000 | -54.85 | 13650.53 |
1108 | 2008.02.19 06:15 | close | 553 | 0.10 | 1.47000 | 0.00000 | 0.00000 | -60.35 | 13590.18 |
1109 | 2008.02.19 06:30 | close | 554 | 0.10 | 1.46980 | 0.00000 | 0.00000 | -66.35 | 13523.83 |
1110 | 2008.02.19 06:45 | close | 555 | 0.10 | 1.47105 | 0.00000 | 0.00000 | -111.54 | 13412.29 |
1111 | 2008.02.19 07:45 | buy | 556 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
1112 | 2008.02.19 09:15 | close | 556 | 0.10 | 1.47075 | 0.00000 | 0.00000 | -30.50 | 13381.79 |
1113 | 2008.02.19 20:30 | sell | 557 | 0.30 | 1.47265 | 0.00000 | 0.00000 | ||
1114 | 2008.02.19 21:00 | sell | 558 | 0.10 | 1.47255 | 0.00000 | 0.00000 | ||
1115 | 2008.02.20 12:00 | sell | 559 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
1116 | 2008.02.20 12:15 | sell | 560 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
1117 | 2008.02.20 12:30 | sell | 561 | 0.10 | 1.46405 | 0.00000 | 0.00000 | ||
1118 | 2008.02.20 12:45 | sell | 562 | 0.10 | 1.46540 | 0.00000 | 0.00000 | ||
1119 | 2008.02.20 13:00 | sell | 563 | 0.10 | 1.46450 | 0.00000 | 0.00000 | ||
1120 | 2008.02.20 13:30 | close | 557 | 0.10 | 1.46565 | 0.00000 | 0.00000 | 69.65 | 13451.44 |
1121 | 2008.02.20 13:30 | sell | 564 | 0.20 | 1.47265 | 0.00000 | 0.00000 | ||
1122 | 2008.02.20 17:00 | close | 558 | 0.10 | 1.46630 | 0.00000 | 0.00000 | 62.15 | 13513.60 |
1123 | 2008.02.20 17:15 | close | 559 | 0.10 | 1.46865 | 0.00000 | 0.00000 | -18.50 | 13495.10 |
1124 | 2008.02.20 17:15 | close | 561 | 0.10 | 1.46865 | 0.00000 | 0.00000 | -46.00 | 13449.10 |
1125 | 2008.02.20 17:15 | close | 562 | 0.10 | 1.46865 | 0.00000 | 0.00000 | -32.50 | 13416.60 |
1126 | 2008.02.21 15:45 | close | 560 | 0.10 | 1.47690 | 0.00000 | 0.00000 | -113.04 | 13303.55 |
1127 | 2008.02.21 15:45 | close | 564 | 0.20 | 1.47690 | 0.00000 | 0.00000 | -87.78 | 13215.78 |
1128 | 2008.02.21 15:45 | buy | 565 | 0.10 | 1.47690 | 0.00000 | 0.00000 | ||
1129 | 2008.02.21 16:00 | close | 563 | 0.10 | 1.47910 | 0.00000 | 0.00000 | -147.04 | 13068.73 |
1130 | 2008.02.21 16:15 | buy | 566 | 0.10 | 1.47930 | 0.00000 | 0.00000 | ||
1131 | 2008.02.21 16:45 | buy | 567 | 0.10 | 1.48070 | 0.00000 | 0.00000 | ||
1132 | 2008.02.22 09:30 | buy | 568 | 0.10 | 1.48415 | 0.00000 | 0.00000 | ||
1133 | 2008.02.22 12:15 | close | 565 | 0.10 | 1.48220 | 0.00000 | 0.00000 | 53.19 | 13121.92 |
1134 | 2008.02.22 15:45 | close | 566 | 0.10 | 1.47970 | 0.00000 | 0.00000 | 4.19 | 13126.11 |
1135 | 2008.02.22 15:45 | close | 568 | 0.10 | 1.47970 | 0.00000 | 0.00000 | -44.50 | 13081.61 |
1136 | 2008.02.22 15:45 | sell | 569 | 0.10 | 1.47970 | 0.00000 | 0.00000 | ||
1137 | 2008.02.22 16:00 | close | 569 | 0.10 | 1.48150 | 0.00000 | 0.00000 | -18.00 | 13063.61 |
1138 | 2008.02.26 08:00 | close | 567 | 0.10 | 1.47860 | 0.00000 | 0.00000 | -20.44 | 13043.17 |
1139 | 2008.02.26 08:30 | sell | 570 | 0.10 | 1.47900 | 0.00000 | 0.00000 | ||
1140 | 2008.02.26 09:15 | close | 570 | 0.10 | 1.48400 | 0.00000 | 0.00000 | -50.00 | 12993.17 |
1141 | 2008.02.26 09:15 | buy | 571 | 0.20 | 1.48400 | 0.00000 | 0.00000 | ||
1142 | 2008.02.26 09:30 | buy | 572 | 0.10 | 1.48470 | 0.00000 | 0.00000 | ||
1143 | 2008.02.26 09:45 | buy | 573 | 0.10 | 1.48500 | 0.00000 | 0.00000 | ||
1144 | 2008.02.26 10:00 | buy | 574 | 0.10 | 1.48485 | 0.00000 | 0.00000 | ||
1145 | 2008.02.26 10:15 | buy | 575 | 0.10 | 1.48625 | 0.00000 | 0.00000 | ||
1146 | 2008.02.28 16:00 | buy | 576 | 0.10 | 1.51790 | 0.00000 | 0.00000 | ||
1147 | 2008.02.28 16:30 | buy | 577 | 0.10 | 1.51835 | 0.00000 | 0.00000 | ||
1148 | 2008.02.28 16:45 | buy | 578 | 0.10 | 1.51845 | 0.00000 | 0.00000 | ||
1149 | 2008.02.29 11:15 | close | 571 | 0.10 | 1.51810 | 0.00000 | 0.00000 | 341.93 | 13335.10 |
1150 | 2008.02.29 11:15 | buy | 579 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
1151 | 2008.02.29 15:45 | close | 572 | 0.10 | 1.51520 | 0.00000 | 0.00000 | 305.93 | 13641.04 |
1152 | 2008.02.29 15:45 | close | 574 | 0.10 | 1.51520 | 0.00000 | 0.00000 | 304.43 | 13945.47 |
1153 | 2008.03.03 14:45 | buy | 580 | 0.10 | 1.52590 | 0.00000 | 0.00000 | ||
1154 | 2008.03.03 15:00 | buy | 581 | 0.10 | 1.52690 | 0.00000 | 0.00000 | ||
1155 | 2008.03.03 15:15 | close | 573 | 0.10 | 1.52430 | 0.00000 | 0.00000 | 394.12 | 14339.60 |
1156 | 2008.03.03 15:30 | close | 575 | 0.10 | 1.52190 | 0.00000 | 0.00000 | 357.62 | 14697.22 |
1157 | 2008.03.03 16:15 | close | 576 | 0.10 | 1.51780 | 0.00000 | 0.00000 | -0.63 | 14696.59 |
1158 | 2008.03.03 16:30 | close | 577 | 0.10 | 1.51685 | 0.00000 | 0.00000 | -14.63 | 14681.97 |
1159 | 2008.03.03 17:00 | buy | 582 | 0.10 | 1.51940 | 0.00000 | 0.00000 | ||
1160 | 2008.03.03 20:45 | buy | 583 | 0.10 | 1.52040 | 0.00000 | 0.00000 | ||
1161 | 2008.03.05 08:15 | close | 578 | 0.10 | 1.51555 | 0.00000 | 0.00000 | -28.25 | 14653.71 |
1162 | 2008.03.05 09:00 | buy | 584 | 0.10 | 1.51740 | 0.00000 | 0.00000 | ||
1163 | 2008.03.05 16:30 | buy | 585 | 0.10 | 1.52810 | 0.00000 | 0.00000 | ||
1164 | 2008.03.06 08:45 | buy | 586 | 0.10 | 1.53360 | 0.00000 | 0.00000 | ||
1165 | 2008.03.06 09:00 | buy | 587 | 0.10 | 1.53420 | 0.00000 | 0.00000 | ||
1166 | 2008.03.06 09:15 | buy | 588 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
1167 | 2008.03.06 11:00 | close | 579 | 0.10 | 1.53205 | 0.00000 | 0.00000 | 482.56 | 15136.27 |
1168 | 2008.03.06 12:00 | close | 580 | 0.10 | 1.53180 | 0.00000 | 0.00000 | 59.93 | 15196.21 |
1169 | 2008.03.06 13:30 | close | 581 | 0.10 | 1.53050 | 0.00000 | 0.00000 | 36.93 | 15233.14 |
1170 | 2008.03.07 14:45 | close | 582 | 0.10 | 1.53440 | 0.00000 | 0.00000 | 151.12 | 15384.26 |
1171 | 2008.03.07 15:00 | close | 583 | 0.10 | 1.53335 | 0.00000 | 0.00000 | 130.62 | 15514.89 |
1172 | 2008.03.07 15:15 | close | 584 | 0.10 | 1.53505 | 0.00000 | 0.00000 | 177.25 | 15692.13 |
1173 | 2008.03.07 15:30 | close | 585 | 0.10 | 1.53460 | 0.00000 | 0.00000 | 65.75 | 15757.88 |
1174 | 2008.03.07 16:30 | buy | 589 | 0.10 | 1.53640 | 0.00000 | 0.00000 | ||
1175 | 2008.03.09 22:30 | buy | 590 | 0.20 | 1.53785 | 0.00000 | 0.00000 | ||
1176 | 2008.03.09 23:00 | buy | 591 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
1177 | 2008.03.10 16:00 | close | 586 | 0.10 | 1.53690 | 0.00000 | 0.00000 | 33.37 | 15791.25 |
1178 | 2008.03.11 09:30 | buy | 592 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
1179 | 2008.03.11 10:15 | buy | 593 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
1180 | 2008.03.11 10:30 | buy | 594 | 0.10 | 1.54480 | 0.00000 | 0.00000 | ||
1181 | 2008.03.11 10:45 | buy | 595 | 0.10 | 1.54770 | 0.00000 | 0.00000 | ||
1182 | 2008.03.11 11:00 | buy | 596 | 0.10 | 1.54780 | 0.00000 | 0.00000 | ||
1183 | 2008.03.11 11:15 | buy | 597 | 0.10 | 1.54720 | 0.00000 | 0.00000 | ||
1184 | 2008.03.11 12:45 | close | 587 | 0.10 | 1.53840 | 0.00000 | 0.00000 | 42.56 | 15833.82 |
1185 | 2008.03.11 12:45 | close | 589 | 0.10 | 1.53840 | 0.00000 | 0.00000 | 20.37 | 15854.19 |
1186 | 2008.03.11 12:45 | close | 590 | 0.20 | 1.53840 | 0.00000 | 0.00000 | 11.75 | 15865.94 |
1187 | 2008.03.11 12:45 | close | 591 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -14.63 | 15851.31 |
1188 | 2008.03.11 12:45 | close | 592 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -15.00 | 15836.31 |
1189 | 2008.03.11 12:45 | close | 593 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -56.00 | 15780.31 |
1190 | 2008.03.11 13:00 | close | 588 | 0.10 | 1.53585 | 0.00000 | 0.00000 | 24.06 | 15804.37 |
1191 | 2008.03.11 13:15 | close | 594 | 0.10 | 1.53790 | 0.00000 | 0.00000 | -69.00 | 15735.37 |
1192 | 2008.03.11 13:30 | close | 595 | 0.10 | 1.53875 | 0.00000 | 0.00000 | -89.50 | 15645.87 |
1193 | 2008.03.11 13:45 | close | 596 | 0.10 | 1.53680 | 0.00000 | 0.00000 | -110.00 | 15535.87 |
1194 | 2008.03.11 15:00 | close | 597 | 0.10 | 1.52850 | 0.00000 | 0.00000 | -187.00 | 15348.87 |
1195 | 2008.03.11 16:00 | buy | 598 | 0.10 | 1.53290 | 0.00000 | 0.00000 | ||
1196 | 2008.03.11 20:30 | buy | 599 | 0.10 | 1.53255 | 0.00000 | 0.00000 | ||
1197 | 2008.03.12 01:00 | buy | 600 | 0.10 | 1.53535 | 0.00000 | 0.00000 | ||
1198 | 2008.03.12 05:00 | buy | 601 | 0.20 | 1.53800 | 0.00000 | 0.00000 | ||
1199 | 2008.03.12 10:00 | buy | 602 | 0.10 | 1.54015 | 0.00000 | 0.00000 | ||
1200 | 2008.03.12 10:15 | buy | 603 | 0.10 | 1.54510 | 0.00000 | 0.00000 | ||
1201 | 2008.03.12 10:30 | buy | 604 | 0.10 | 1.54675 | 0.00000 | 0.00000 | ||
1202 | 2008.03.12 10:45 | buy | 605 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
1203 | 2008.03.14 12:45 | close | 598 | 0.10 | 1.55550 | 0.00000 | 0.00000 | 226.93 | 15575.81 |
1204 | 2008.03.14 14:00 | buy | 606 | 0.10 | 1.56480 | 0.00000 | 0.00000 | ||
1205 | 2008.03.14 14:15 | buy | 607 | 0.10 | 1.56615 | 0.00000 | 0.00000 | ||
1206 | 2008.03.14 14:30 | buy | 608 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
1207 | 2008.03.14 14:45 | buy | 609 | 0.10 | 1.56510 | 0.00000 | 0.00000 | ||
1208 | 2008.03.14 15:15 | close | 599 | 0.10 | 1.56250 | 0.00000 | 0.00000 | 300.43 | 15876.24 |
1209 | 2008.03.14 15:45 | close | 600 | 0.10 | 1.56040 | 0.00000 | 0.00000 | 251.25 | 16127.49 |
1210 | 2008.03.14 15:45 | close | 602 | 0.10 | 1.56040 | 0.00000 | 0.00000 | 203.25 | 16330.74 |
1211 | 2008.03.14 15:45 | close | 603 | 0.10 | 1.56040 | 0.00000 | 0.00000 | 153.75 | 16484.49 |
1212 | 2008.03.18 19:00 | close | 601 | 0.20 | 1.57090 | 0.00000 | 0.00000 | 660.24 | 17144.73 |
1213 | 2008.03.18 19:00 | close | 605 | 0.10 | 1.57090 | 0.00000 | 0.00000 | 248.12 | 17392.85 |
1214 | 2008.03.18 19:15 | close | 604 | 0.10 | 1.56730 | 0.00000 | 0.00000 | 206.62 | 17599.47 |
1215 | 2008.03.18 19:45 | close | 606 | 0.10 | 1.56460 | 0.00000 | 0.00000 | -1.63 | 17597.85 |
1216 | 2008.03.18 20:00 | close | 607 | 0.10 | 1.56370 | 0.00000 | 0.00000 | -24.13 | 17573.72 |
1217 | 2008.03.19 00:45 | buy | 610 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
1218 | 2008.03.19 04:00 | buy | 611 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
1219 | 2008.03.19 04:15 | buy | 612 | 0.10 | 1.56935 | 0.00000 | 0.00000 | ||
1220 | 2008.03.19 05:00 | buy | 613 | 0.10 | 1.57075 | 0.00000 | 0.00000 | ||
1221 | 2008.03.20 10:00 | close | 608 | 0.10 | 1.54655 | 0.00000 | 0.00000 | -170.38 | 17403.34 |
1222 | 2008.03.20 10:15 | close | 609 | 0.10 | 1.54530 | 0.00000 | 0.00000 | -196.88 | 17206.47 |
1223 | 2008.03.20 17:45 | close | 610 | 0.10 | 1.54530 | 0.00000 | 0.00000 | -225.44 | 16981.03 |
1224 | 2008.03.24 02:00 | close | 611 | 0.10 | 1.53640 | 0.00000 | 0.00000 | -322.07 | 16658.96 |
1225 | 2008.03.24 02:15 | close | 612 | 0.10 | 1.53560 | 0.00000 | 0.00000 | -336.57 | 16322.40 |
1226 | 2008.03.24 02:30 | close | 613 | 0.10 | 1.53600 | 0.00000 | 0.00000 | -346.57 | 15975.83 |
1227 | 2008.03.24 02:45 | sell | 614 | 0.10 | 1.53650 | 0.00000 | 0.00000 | ||
1228 | 2008.03.24 03:00 | sell | 615 | 0.10 | 1.53635 | 0.00000 | 0.00000 | ||
1229 | 2008.03.24 06:45 | close | 614 | 0.10 | 1.53790 | 0.00000 | 0.00000 | -14.00 | 15961.83 |
1230 | 2008.03.24 07:45 | close | 615 | 0.10 | 1.53935 | 0.00000 | 0.00000 | -30.00 | 15931.83 |
1231 | 2008.03.24 07:45 | buy | 616 | 0.30 | 1.53935 | 0.00000 | 0.00000 | ||
1232 | 2008.03.24 10:15 | buy | 617 | 0.20 | 1.54365 | 0.00000 | 0.00000 | ||
1233 | 2008.03.24 10:30 | buy | 618 | 0.20 | 1.54440 | 0.00000 | 0.00000 | ||
1234 | 2008.03.24 10:45 | buy | 619 | 0.10 | 1.54430 | 0.00000 | 0.00000 | ||
1235 | 2008.03.24 11:15 | buy | 620 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
1236 | 2008.03.24 14:00 | close | 616 | 0.10 | 1.54220 | 0.00000 | 0.00000 | 28.50 | 15960.33 |
1237 | 2008.03.24 14:00 | buy | 621 | 0.20 | 1.53935 | 0.00000 | 0.00000 | ||
1238 | 2008.03.24 14:15 | close | 617 | 0.20 | 1.53855 | 0.00000 | 0.00000 | -102.00 | 15858.33 |
1239 | 2008.03.24 14:15 | close | 619 | 0.10 | 1.53855 | 0.00000 | 0.00000 | -57.50 | 15800.83 |
1240 | 2008.03.24 14:45 | close | 618 | 0.10 | 1.53815 | 0.00000 | 0.00000 | -62.50 | 15738.33 |
1241 | 2008.03.24 14:45 | buy | 622 | 0.10 | 1.54440 | 0.00000 | 0.00000 | ||
1242 | 2008.03.24 16:30 | buy | 623 | 0.10 | 1.54065 | 0.00000 | 0.00000 | ||
1243 | 2008.03.25 02:30 | buy | 624 | 0.10 | 1.55065 | 0.00000 | 0.00000 | ||
1244 | 2008.03.25 02:45 | buy | 625 | 0.10 | 1.55325 | 0.00000 | 0.00000 | ||
1245 | 2008.03.25 03:00 | buy | 626 | 0.10 | 1.55465 | 0.00000 | 0.00000 | ||
1246 | 2008.03.25 03:15 | buy | 627 | 0.10 | 1.55350 | 0.00000 | 0.00000 | ||
1247 | 2008.03.26 09:15 | buy | 628 | 0.10 | 1.56835 | 0.00000 | 0.00000 | ||
1248 | 2008.03.26 09:30 | buy | 629 | 0.10 | 1.56970 | 0.00000 | 0.00000 | ||
1249 | 2008.03.26 09:45 | buy | 630 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
1250 | 2008.03.26 10:00 | buy | 631 | 0.10 | 1.57175 | 0.00000 | 0.00000 | ||
1251 | 2008.03.26 10:15 | buy | 632 | 0.10 | 1.57115 | 0.00000 | 0.00000 | ||
1252 | 2008.03.27 06:15 | close | 620 | 0.10 | 1.57950 | 0.00000 | 0.00000 | 348.43 | 16086.77 |
1253 | 2008.03.27 08:30 | close | 621 | 0.20 | 1.57315 | 0.00000 | 0.00000 | 677.87 | 16764.64 |
1254 | 2008.03.27 12:45 | close | 622 | 0.10 | 1.57365 | 0.00000 | 0.00000 | 293.43 | 17058.07 |
1255 | 2008.03.27 12:45 | close | 624 | 0.10 | 1.57365 | 0.00000 | 0.00000 | 230.75 | 17288.82 |
1256 | 2008.03.27 12:45 | close | 625 | 0.10 | 1.57365 | 0.00000 | 0.00000 | 204.75 | 17493.57 |
1257 | 2008.03.27 13:15 | buy | 633 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
1258 | 2008.03.31 14:30 | buy | 634 | 0.10 | 1.58925 | 0.00000 | 0.00000 | ||
1259 | 2008.03.31 14:45 | buy | 635 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
1260 | 2008.03.31 15:00 | close | 623 | 0.10 | 1.58460 | 0.00000 | 0.00000 | 440.81 | 17934.38 |
1261 | 2008.03.31 15:00 | close | 627 | 0.10 | 1.58460 | 0.00000 | 0.00000 | 312.12 | 18246.50 |
1262 | 2008.03.31 15:45 | close | 626 | 0.10 | 1.58170 | 0.00000 | 0.00000 | 271.62 | 18518.12 |
1263 | 2008.04.01 05:15 | close | 628 | 0.10 | 1.57500 | 0.00000 | 0.00000 | 67.62 | 18585.74 |
1264 | 2008.04.01 06:45 | close | 629 | 0.10 | 1.56710 | 0.00000 | 0.00000 | -24.88 | 18560.86 |
1265 | 2008.04.01 07:00 | close | 630 | 0.10 | 1.56635 | 0.00000 | 0.00000 | -60.38 | 18500.49 |
1266 | 2008.04.01 14:30 | close | 631 | 0.10 | 1.55900 | 0.00000 | 0.00000 | -126.38 | 18374.11 |
1267 | 2008.04.01 14:30 | close | 633 | 0.10 | 1.55900 | 0.00000 | 0.00000 | -194.44 | 18179.67 |
1268 | 2008.04.01 14:45 | close | 632 | 0.10 | 1.55670 | 0.00000 | 0.00000 | -143.38 | 18036.29 |
1269 | 2008.04.01 21:00 | buy | 636 | 0.20 | 1.56150 | 0.00000 | 0.00000 | ||
1270 | 2008.04.02 12:45 | close | 634 | 0.10 | 1.55940 | 0.00000 | 0.00000 | -298.13 | 17738.17 |
1271 | 2008.04.02 13:45 | buy | 637 | 0.10 | 1.56325 | 0.00000 | 0.00000 | ||
1272 | 2008.04.03 01:45 | buy | 638 | 0.10 | 1.56595 | 0.00000 | 0.00000 | ||
1273 | 2008.04.03 09:45 | close | 635 | 0.10 | 1.55620 | 0.00000 | 0.00000 | -314.07 | 17424.10 |
1274 | 2008.04.03 13:00 | buy | 639 | 0.20 | 1.55930 | 0.00000 | 0.00000 | ||
1275 | 2008.04.03 13:30 | buy | 640 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
1276 | 2008.04.03 14:15 | close | 636 | 0.10 | 1.55750 | 0.00000 | 0.00000 | -39.25 | 17384.85 |
1277 | 2008.04.03 14:15 | buy | 641 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
1278 | 2008.04.03 15:30 | buy | 642 | 0.10 | 1.56690 | 0.00000 | 0.00000 | ||
1279 | 2008.04.04 08:00 | buy | 643 | 0.10 | 1.57205 | 0.00000 | 0.00000 | ||
1280 | 2008.04.04 08:45 | close | 637 | 0.10 | 1.57000 | 0.00000 | 0.00000 | 68.25 | 17453.10 |
1281 | 2008.04.08 00:15 | buy | 644 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
1282 | 2008.04.08 00:30 | buy | 645 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
1283 | 2008.04.08 00:45 | buy | 646 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
1284 | 2008.04.08 01:00 | buy | 647 | 0.10 | 1.57765 | 0.00000 | 0.00000 | ||
1285 | 2008.04.08 01:15 | buy | 648 | 0.10 | 1.57750 | 0.00000 | 0.00000 | ||
1286 | 2008.04.08 03:45 | close | 638 | 0.10 | 1.57520 | 0.00000 | 0.00000 | 93.06 | 17546.16 |
1287 | 2008.04.08 03:45 | close | 640 | 0.10 | 1.57520 | 0.00000 | 0.00000 | 144.56 | 17690.72 |
1288 | 2008.04.08 03:45 | close | 641 | 0.10 | 1.57520 | 0.00000 | 0.00000 | 138.31 | 17829.03 |
1289 | 2008.04.08 03:45 | close | 642 | 0.10 | 1.57520 | 0.00000 | 0.00000 | 83.56 | 17912.59 |
1290 | 2008.04.08 03:45 | close | 643 | 0.10 | 1.57520 | 0.00000 | 0.00000 | 31.87 | 17944.46 |
1291 | 2008.04.08 11:00 | close | 639 | 0.10 | 1.57290 | 0.00000 | 0.00000 | 136.56 | 18081.02 |
1292 | 2008.04.08 11:00 | buy | 649 | 0.10 | 1.55930 | 0.00000 | 0.00000 | ||
1293 | 2008.04.08 12:15 | close | 644 | 0.10 | 1.56935 | 0.00000 | 0.00000 | -90.50 | 17990.52 |
1294 | 2008.04.10 09:15 | buy | 650 | 0.10 | 1.59090 | 0.00000 | 0.00000 | ||
1295 | 2008.04.10 11:00 | close | 645 | 0.10 | 1.58780 | 0.00000 | 0.00000 | 99.75 | 18090.27 |
1296 | 2008.04.10 16:00 | close | 646 | 0.10 | 1.57425 | 0.00000 | 0.00000 | -41.75 | 18048.52 |
1297 | 2008.04.11 06:15 | buy | 651 | 0.10 | 1.57825 | 0.00000 | 0.00000 | ||
1298 | 2008.04.11 07:45 | buy | 652 | 0.10 | 1.58435 | 0.00000 | 0.00000 | ||
1299 | 2008.04.11 08:30 | close | 647 | 0.10 | 1.58170 | 0.00000 | 0.00000 | 41.43 | 18089.95 |
1300 | 2008.04.16 09:30 | buy | 653 | 0.10 | 1.58960 | 0.00000 | 0.00000 | ||
1301 | 2008.04.16 09:45 | buy | 654 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
1302 | 2008.04.16 10:00 | buy | 655 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
1303 | 2008.04.16 10:15 | buy | 656 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
1304 | 2008.04.17 03:45 | close | 648 | 0.10 | 1.59430 | 0.00000 | 0.00000 | 170.06 | 18260.01 |
1305 | 2008.04.17 12:00 | close | 649 | 0.10 | 1.58520 | 0.00000 | 0.00000 | 261.62 | 18521.63 |
1306 | 2008.04.17 12:00 | close | 651 | 0.10 | 1.58520 | 0.00000 | 0.00000 | 70.62 | 18592.25 |
1307 | 2008.04.17 12:00 | close | 652 | 0.10 | 1.58520 | 0.00000 | 0.00000 | 9.62 | 18601.87 |
1308 | 2008.04.17 12:00 | close | 653 | 0.10 | 1.58520 | 0.00000 | 0.00000 | -43.44 | 18558.43 |
1309 | 2008.04.17 12:30 | buy | 657 | 0.10 | 1.58925 | 0.00000 | 0.00000 | ||
1310 | 2008.04.18 09:45 | close | 650 | 0.10 | 1.58780 | 0.00000 | 0.00000 | -29.50 | 18528.93 |
1311 | 2008.04.18 10:00 | close | 654 | 0.10 | 1.58680 | 0.00000 | 0.00000 | -69.25 | 18459.68 |
1312 | 2008.04.18 10:15 | close | 655 | 0.10 | 1.58605 | 0.00000 | 0.00000 | -82.75 | 18376.93 |
1313 | 2008.04.18 10:30 | close | 656 | 0.10 | 1.58560 | 0.00000 | 0.00000 | -90.25 | 18286.67 |
1314 | 2008.04.18 10:45 | close | 657 | 0.10 | 1.58460 | 0.00000 | 0.00000 | -46.31 | 18240.36 |
1315 | 2008.04.18 12:00 | sell | 658 | 0.10 | 1.57830 | 0.00000 | 0.00000 | ||
1316 | 2008.04.18 12:15 | sell | 659 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
1317 | 2008.04.18 12:30 | sell | 660 | 0.10 | 1.57720 | 0.00000 | 0.00000 | ||
1318 | 2008.04.18 12:45 | sell | 661 | 0.10 | 1.57130 | 0.00000 | 0.00000 | ||
1319 | 2008.04.18 13:00 | sell | 662 | 0.10 | 1.57385 | 0.00000 | 0.00000 | ||
1320 | 2008.04.18 17:45 | close | 658 | 0.10 | 1.57705 | 0.00000 | 0.00000 | 12.50 | 18252.86 |
1321 | 2008.04.18 18:30 | close | 659 | 0.10 | 1.57975 | 0.00000 | 0.00000 | -19.50 | 18233.36 |
1322 | 2008.04.20 21:09 | close | 660 | 0.10 | 1.58070 | 0.00000 | 0.00000 | -35.00 | 18198.36 |
1323 | 2008.04.21 02:30 | close | 661 | 0.10 | 1.58245 | 0.00000 | 0.00000 | -111.85 | 18086.51 |
1324 | 2008.04.21 02:30 | buy | 663 | 0.20 | 1.58245 | 0.00000 | 0.00000 | ||
1325 | 2008.04.21 04:00 | close | 662 | 0.10 | 1.58300 | 0.00000 | 0.00000 | -91.85 | 17994.67 |
1326 | 2008.04.21 04:15 | buy | 664 | 0.10 | 1.58330 | 0.00000 | 0.00000 | ||
1327 | 2008.04.21 04:45 | buy | 665 | 0.10 | 1.58405 | 0.00000 | 0.00000 | ||
1328 | 2008.04.21 08:00 | buy | 666 | 0.20 | 1.58800 | 0.00000 | 0.00000 | ||
1329 | 2008.04.21 08:15 | buy | 667 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
1330 | 2008.04.21 08:30 | close | 663 | 0.20 | 1.58555 | 0.00000 | 0.00000 | 62.00 | 18056.67 |
1331 | 2008.04.22 06:00 | close | 664 | 0.10 | 1.58600 | 0.00000 | 0.00000 | 27.19 | 18083.85 |
1332 | 2008.04.22 06:15 | buy | 668 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
1333 | 2008.04.22 08:15 | buy | 669 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
1334 | 2008.04.22 08:30 | buy | 670 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
1335 | 2008.04.22 08:45 | buy | 671 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
1336 | 2008.04.22 09:00 | buy | 672 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
1337 | 2008.04.22 13:15 | close | 665 | 0.10 | 1.59250 | 0.00000 | 0.00000 | 84.69 | 18168.54 |
1338 | 2008.04.22 13:30 | close | 666 | 0.10 | 1.59055 | 0.00000 | 0.00000 | 25.69 | 18194.23 |
1339 | 2008.04.22 13:30 | buy | 673 | 0.10 | 1.58800 | 0.00000 | 0.00000 | ||
1340 | 2008.04.22 14:45 | buy | 674 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
1341 | 2008.04.23 06:00 | close | 667 | 0.10 | 1.59740 | 0.00000 | 0.00000 | 97.37 | 18291.60 |
1342 | 2008.04.23 06:00 | close | 669 | 0.10 | 1.59740 | 0.00000 | 0.00000 | 49.19 | 18340.79 |
1343 | 2008.04.23 07:15 | close | 668 | 0.10 | 1.59470 | 0.00000 | 0.00000 | 69.19 | 18409.97 |
1344 | 2008.04.23 14:15 | close | 670 | 0.10 | 1.58690 | 0.00000 | 0.00000 | -55.81 | 18354.16 |
1345 | 2008.04.23 16:00 | buy | 675 | 0.10 | 1.58975 | 0.00000 | 0.00000 | ||
1346 | 2008.04.24 08:15 | close | 671 | 0.10 | 1.57685 | 0.00000 | 0.00000 | -169.75 | 18184.41 |
1347 | 2008.04.24 08:30 | close | 672 | 0.10 | 1.57500 | 0.00000 | 0.00000 | -199.25 | 17985.16 |
1348 | 2008.04.24 08:45 | close | 673 | 0.10 | 1.57535 | 0.00000 | 0.00000 | -125.57 | 17859.59 |
1349 | 2008.04.24 09:00 | close | 674 | 0.10 | 1.57430 | 0.00000 | 0.00000 | -242.75 | 17616.84 |
1350 | 2008.04.24 09:15 | close | 675 | 0.10 | 1.57330 | 0.00000 | 0.00000 | -163.94 | 17452.90 |
1351 | 2008.04.24 13:30 | sell | 676 | 0.10 | 1.56925 | 0.00000 | 0.00000 | ||
1352 | 2008.04.25 08:00 | sell | 677 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
1353 | 2008.04.25 08:15 | sell | 678 | 0.10 | 1.55740 | 0.00000 | 0.00000 | ||
1354 | 2008.04.25 08:30 | sell | 679 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
1355 | 2008.04.25 09:30 | close | 676 | 0.10 | 1.56015 | 0.00000 | 0.00000 | 90.65 | 17543.55 |
1356 | 2008.04.25 09:45 | close | 677 | 0.10 | 1.56105 | 0.00000 | 0.00000 | -28.50 | 17515.05 |
1357 | 2008.04.25 09:45 | close | 679 | 0.10 | 1.56105 | 0.00000 | 0.00000 | -41.50 | 17473.55 |
1358 | 2008.04.25 14:00 | close | 678 | 0.10 | 1.56405 | 0.00000 | 0.00000 | -66.50 | 17407.05 |
1359 | 2008.04.25 14:45 | buy | 680 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
1360 | 2008.04.25 15:00 | buy | 681 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
1361 | 2008.04.28 01:00 | buy | 682 | 0.10 | 1.56230 | 0.00000 | 0.00000 | ||
1362 | 2008.04.28 02:30 | buy | 683 | 0.10 | 1.56360 | 0.00000 | 0.00000 | ||
1363 | 2008.04.28 03:15 | buy | 684 | 0.10 | 1.56465 | 0.00000 | 0.00000 | ||
1364 | 2008.04.29 06:45 | close | 680 | 0.10 | 1.55950 | 0.00000 | 0.00000 | -50.63 | 17356.43 |
1365 | 2008.04.29 07:30 | close | 681 | 0.10 | 1.55780 | 0.00000 | 0.00000 | -81.63 | 17274.80 |
1366 | 2008.04.29 07:45 | close | 682 | 0.10 | 1.55740 | 0.00000 | 0.00000 | -48.81 | 17225.99 |
1367 | 2008.04.29 08:15 | close | 683 | 0.10 | 1.55565 | 0.00000 | 0.00000 | -79.31 | 17146.68 |
1368 | 2008.04.29 13:45 | buy | 685 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
1369 | 2008.04.29 14:00 | buy | 686 | 0.10 | 1.55930 | 0.00000 | 0.00000 | ||
1370 | 2008.04.29 14:30 | buy | 687 | 0.20 | 1.56050 | 0.00000 | 0.00000 | ||
1371 | 2008.04.30 08:45 | close | 684 | 0.10 | 1.55405 | 0.00000 | 0.00000 | -105.63 | 17041.05 |
1372 | 2008.04.30 09:00 | close | 685 | 0.10 | 1.55440 | 0.00000 | 0.00000 | -31.81 | 17009.24 |
1373 | 2008.04.30 09:30 | buy | 688 | 0.20 | 1.55610 | 0.00000 | 0.00000 | ||
1374 | 2008.04.30 09:45 | close | 686 | 0.10 | 1.55400 | 0.00000 | 0.00000 | -52.81 | 16956.42 |
1375 | 2008.04.30 09:45 | close | 688 | 0.10 | 1.55400 | 0.00000 | 0.00000 | -21.00 | 16935.42 |
1376 | 2008.04.30 09:45 | buy | 689 | 0.10 | 1.55610 | 0.00000 | 0.00000 | ||
1377 | 2008.04.30 10:15 | close | 687 | 0.20 | 1.55400 | 0.00000 | 0.00000 | -129.63 | 16805.80 |
1378 | 2008.04.30 10:15 | sell | 690 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
1379 | 2008.04.30 19:00 | close | 690 | 0.10 | 1.56395 | 0.00000 | 0.00000 | -99.50 | 16706.30 |
1380 | 2008.04.30 19:45 | close | 689 | 0.10 | 1.56120 | 0.00000 | 0.00000 | 51.00 | 16757.30 |
1381 | 2008.05.01 07:30 | sell | 691 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
1382 | 2008.05.01 07:45 | sell | 692 | 0.10 | 1.55505 | 0.00000 | 0.00000 | ||
1383 | 2008.05.01 08:00 | sell | 693 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
1384 | 2008.05.01 08:15 | sell | 694 | 0.10 | 1.55385 | 0.00000 | 0.00000 | ||
1385 | 2008.05.01 08:30 | sell | 695 | 0.10 | 1.55390 | 0.00000 | 0.00000 | ||
1386 | 2008.05.01 08:45 | sell | 696 | 0.10 | 1.55100 | 0.00000 | 0.00000 | ||
1387 | 2008.05.01 11:45 | close | 691 | 0.10 | 1.55365 | 0.00000 | 0.00000 | 34.50 | 16791.80 |
1388 | 2008.05.02 09:45 | close | 692 | 0.10 | 1.54920 | 0.00000 | 0.00000 | 58.15 | 16849.95 |
1389 | 2008.05.02 10:15 | close | 693 | 0.10 | 1.54780 | 0.00000 | 0.00000 | 58.65 | 16908.60 |
1390 | 2008.05.05 00:15 | close | 694 | 0.10 | 1.54470 | 0.00000 | 0.00000 | 90.81 | 16999.41 |
1391 | 2008.05.05 14:30 | close | 695 | 0.10 | 1.54590 | 0.00000 | 0.00000 | 79.31 | 17078.71 |
1392 | 2008.05.05 18:00 | close | 696 | 0.10 | 1.55190 | 0.00000 | 0.00000 | -9.69 | 17069.02 |
1393 | 2008.05.06 07:45 | sell | 697 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
1394 | 2008.05.06 08:45 | close | 697 | 0.10 | 1.54830 | 0.00000 | 0.00000 | -24.00 | 17045.02 |
1395 | 2008.05.06 09:45 | buy | 698 | 0.10 | 1.55170 | 0.00000 | 0.00000 | ||
1396 | 2008.05.06 18:15 | close | 698 | 0.10 | 1.55230 | 0.00000 | 0.00000 | 6.00 | 17051.02 |
1397 | 2008.05.07 10:15 | sell | 699 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
1398 | 2008.05.08 13:15 | close | 699 | 0.10 | 1.54000 | 0.00000 | 0.00000 | 13.46 | 17064.48 |
1399 | 2008.05.08 13:45 | buy | 700 | 0.10 | 1.54220 | 0.00000 | 0.00000 | ||
1400 | 2008.05.08 21:00 | close | 700 | 0.10 | 1.53910 | 0.00000 | 0.00000 | -31.00 | 17033.48 |
1401 | 2008.05.14 08:00 | sell | 701 | 0.10 | 1.54140 | 0.00000 | 0.00000 | ||
1402 | 2008.05.14 09:30 | close | 701 | 0.10 | 1.54325 | 0.00000 | 0.00000 | -18.50 | 17014.98 |
1403 | 2008.05.15 06:30 | buy | 702 | 0.10 | 1.55310 | 0.00000 | 0.00000 | ||
1404 | 2008.05.15 07:00 | buy | 703 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
1405 | 2008.05.15 07:15 | buy | 704 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
1406 | 2008.05.15 08:00 | close | 702 | 0.10 | 1.55220 | 0.00000 | 0.00000 | -9.00 | 17005.98 |
1407 | 2008.05.15 08:45 | close | 703 | 0.10 | 1.55150 | 0.00000 | 0.00000 | -28.00 | 16977.98 |
1408 | 2008.05.15 09:15 | close | 704 | 0.10 | 1.55065 | 0.00000 | 0.00000 | -29.50 | 16948.48 |
1409 | 2008.05.16 14:45 | buy | 705 | 0.10 | 1.55620 | 0.00000 | 0.00000 | ||
1410 | 2008.05.16 15:15 | buy | 706 | 0.10 | 1.55770 | 0.00000 | 0.00000 | ||
1411 | 2008.05.19 08:30 | buy | 707 | 0.10 | 1.56280 | 0.00000 | 0.00000 | ||
1412 | 2008.05.19 08:45 | buy | 708 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
1413 | 2008.05.19 09:30 | close | 705 | 0.10 | 1.56040 | 0.00000 | 0.00000 | 42.19 | 16990.67 |
1414 | 2008.05.19 09:30 | close | 707 | 0.10 | 1.56040 | 0.00000 | 0.00000 | -24.00 | 16966.67 |
1415 | 2008.05.19 13:45 | close | 706 | 0.10 | 1.55620 | 0.00000 | 0.00000 | -14.81 | 16951.85 |
1416 | 2008.05.19 14:15 | close | 708 | 0.10 | 1.55190 | 0.00000 | 0.00000 | -102.00 | 16849.85 |
1417 | 2008.05.19 14:15 | sell | 709 | 0.10 | 1.55190 | 0.00000 | 0.00000 | ||
1418 | 2008.05.19 14:30 | sell | 710 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
1419 | 2008.05.19 14:45 | sell | 711 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
1420 | 2008.05.19 15:15 | sell | 712 | 0.10 | 1.54920 | 0.00000 | 0.00000 | ||
1421 | 2008.05.19 22:15 | close | 709 | 0.10 | 1.55270 | 0.00000 | 0.00000 | -8.00 | 16841.85 |
1422 | 2008.05.20 01:00 | close | 710 | 0.10 | 1.55320 | 0.00000 | 0.00000 | -28.35 | 16813.50 |
1423 | 2008.05.20 06:15 | close | 711 | 0.10 | 1.55470 | 0.00000 | 0.00000 | -34.35 | 16779.16 |
1424 | 2008.05.20 06:15 | buy | 713 | 0.10 | 1.55470 | 0.00000 | 0.00000 | ||
1425 | 2008.05.20 10:15 | close | 712 | 0.10 | 1.56595 | 0.00000 | 0.00000 | -167.85 | 16611.31 |
1426 | 2008.05.20 10:30 | buy | 714 | 0.10 | 1.56630 | 0.00000 | 0.00000 | ||
1427 | 2008.05.21 08:15 | buy | 715 | 0.10 | 1.57235 | 0.00000 | 0.00000 | ||
1428 | 2008.05.21 08:30 | buy | 716 | 0.10 | 1.57090 | 0.00000 | 0.00000 | ||
1429 | 2008.05.21 08:45 | buy | 717 | 0.10 | 1.57225 | 0.00000 | 0.00000 | ||
1430 | 2008.05.21 09:00 | buy | 718 | 0.10 | 1.57360 | 0.00000 | 0.00000 | ||
1431 | 2008.05.21 09:15 | buy | 719 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
1432 | 2008.05.22 08:00 | close | 713 | 0.10 | 1.57635 | 0.00000 | 0.00000 | 217.25 | 16828.56 |
1433 | 2008.05.22 08:00 | close | 715 | 0.10 | 1.57635 | 0.00000 | 0.00000 | 40.56 | 16869.12 |
1434 | 2008.05.22 08:15 | close | 714 | 0.10 | 1.57545 | 0.00000 | 0.00000 | 92.25 | 16961.37 |
1435 | 2008.05.22 09:30 | buy | 720 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
1436 | 2008.05.22 12:45 | close | 716 | 0.10 | 1.57375 | 0.00000 | 0.00000 | 29.06 | 16990.43 |
1437 | 2008.05.22 12:45 | close | 718 | 0.10 | 1.57375 | 0.00000 | 0.00000 | 2.06 | 16992.49 |
1438 | 2008.05.22 14:00 | close | 717 | 0.10 | 1.57400 | 0.00000 | 0.00000 | 18.06 | 17010.55 |
1439 | 2008.05.22 14:00 | close | 720 | 0.10 | 1.57400 | 0.00000 | 0.00000 | -33.00 | 16977.55 |
1440 | 2008.05.22 14:15 | close | 719 | 0.10 | 1.57240 | 0.00000 | 0.00000 | 3.56 | 16981.11 |
1441 | 2008.05.27 06:45 | sell | 721 | 0.10 | 1.57535 | 0.00000 | 0.00000 | ||
1442 | 2008.05.27 07:00 | sell | 722 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
1443 | 2008.05.27 07:15 | sell | 723 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
1444 | 2008.05.27 07:30 | sell | 724 | 0.10 | 1.57455 | 0.00000 | 0.00000 | ||
1445 | 2008.05.27 08:45 | close | 721 | 0.10 | 1.57645 | 0.00000 | 0.00000 | -11.00 | 16970.11 |
1446 | 2008.05.27 09:00 | close | 722 | 0.10 | 1.57700 | 0.00000 | 0.00000 | -21.00 | 16949.11 |
1447 | 2008.05.27 09:00 | close | 724 | 0.10 | 1.57700 | 0.00000 | 0.00000 | -24.50 | 16924.61 |
1448 | 2008.05.28 07:30 | close | 723 | 0.10 | 1.57465 | 0.00000 | 0.00000 | 11.15 | 16935.76 |
1449 | 2008.05.28 09:15 | sell | 725 | 0.10 | 1.56945 | 0.00000 | 0.00000 | ||
1450 | 2008.05.28 09:30 | sell | 726 | 0.10 | 1.56795 | 0.00000 | 0.00000 | ||
1451 | 2008.05.28 20:45 | close | 725 | 0.10 | 1.56435 | 0.00000 | 0.00000 | 51.00 | 16986.76 |
1452 | 2008.05.29 06:30 | sell | 727 | 0.10 | 1.55845 | 0.00000 | 0.00000 | ||
1453 | 2008.05.29 07:45 | close | 726 | 0.10 | 1.56030 | 0.00000 | 0.00000 | 75.46 | 17062.22 |
1454 | 2008.05.30 07:00 | sell | 728 | 0.10 | 1.54900 | 0.00000 | 0.00000 | ||
1455 | 2008.05.30 10:30 | close | 727 | 0.10 | 1.55150 | 0.00000 | 0.00000 | 69.15 | 17131.37 |
1456 | 2008.05.30 15:15 | close | 728 | 0.10 | 1.55600 | 0.00000 | 0.00000 | -70.00 | 17061.37 |
1457 | 2008.06.03 08:30 | buy | 729 | 0.10 | 1.56000 | 0.00000 | 0.00000 | ||
1458 | 2008.06.03 08:45 | buy | 730 | 0.10 | 1.56135 | 0.00000 | 0.00000 | ||
1459 | 2008.06.03 09:00 | buy | 731 | 0.10 | 1.56260 | 0.00000 | 0.00000 | ||
1460 | 2008.06.03 09:45 | close | 729 | 0.10 | 1.56015 | 0.00000 | 0.00000 | 1.50 | 17062.87 |
1461 | 2008.06.03 11:15 | close | 730 | 0.10 | 1.55920 | 0.00000 | 0.00000 | -21.50 | 17041.37 |
1462 | 2008.06.03 13:15 | close | 731 | 0.10 | 1.55230 | 0.00000 | 0.00000 | -103.00 | 16938.37 |
1463 | 2008.06.03 13:15 | sell | 732 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
1464 | 2008.06.03 13:30 | sell | 733 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
1465 | 2008.06.03 13:45 | sell | 734 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
1466 | 2008.06.03 14:00 | sell | 735 | 0.10 | 1.54525 | 0.00000 | 0.00000 | ||
1467 | 2008.06.03 14:15 | sell | 736 | 0.10 | 1.54340 | 0.00000 | 0.00000 | ||
1468 | 2008.06.03 14:30 | sell | 737 | 0.10 | 1.54585 | 0.00000 | 0.00000 | ||
1469 | 2008.06.04 12:45 | close | 732 | 0.10 | 1.54710 | 0.00000 | 0.00000 | 51.65 | 16990.03 |
1470 | 2008.06.05 06:45 | close | 733 | 0.10 | 1.54460 | 0.00000 | 0.00000 | 14.61 | 17004.64 |
1471 | 2008.06.05 08:15 | sell | 738 | 0.10 | 1.54210 | 0.00000 | 0.00000 | ||
1472 | 2008.06.05 13:00 | close | 734 | 0.10 | 1.54665 | 0.00000 | 0.00000 | -26.89 | 16977.75 |
1473 | 2008.06.05 13:15 | close | 735 | 0.10 | 1.54980 | 0.00000 | 0.00000 | -46.89 | 16930.86 |
1474 | 2008.06.05 13:15 | close | 737 | 0.10 | 1.54980 | 0.00000 | 0.00000 | -40.89 | 16889.97 |
1475 | 2008.06.05 13:15 | close | 738 | 0.10 | 1.54980 | 0.00000 | 0.00000 | -77.00 | 16812.97 |
1476 | 2008.06.05 13:15 | buy | 739 | 0.10 | 1.54980 | 0.00000 | 0.00000 | ||
1477 | 2008.06.05 13:30 | close | 736 | 0.10 | 1.55065 | 0.00000 | 0.00000 | -73.89 | 16739.08 |
1478 | 2008.06.05 13:30 | buy | 740 | 0.20 | 1.55065 | 0.00000 | 0.00000 | ||
1479 | 2008.06.05 13:45 | buy | 741 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
1480 | 2008.06.05 14:00 | buy | 742 | 0.10 | 1.55475 | 0.00000 | 0.00000 | ||
1481 | 2008.06.05 14:15 | buy | 743 | 0.10 | 1.55555 | 0.00000 | 0.00000 | ||
1482 | 2008.06.06 12:45 | buy | 744 | 0.10 | 1.56645 | 0.00000 | 0.00000 | ||
1483 | 2008.06.06 13:00 | buy | 745 | 0.10 | 1.56715 | 0.00000 | 0.00000 | ||
1484 | 2008.06.06 13:15 | buy | 746 | 0.10 | 1.56670 | 0.00000 | 0.00000 | ||
1485 | 2008.06.06 13:30 | buy | 747 | 0.10 | 1.56785 | 0.00000 | 0.00000 | ||
1486 | 2008.06.06 13:45 | buy | 748 | 0.10 | 1.56775 | 0.00000 | 0.00000 | ||
1487 | 2008.06.09 07:45 | buy | 749 | 0.10 | 1.58350 | 0.00000 | 0.00000 | ||
1488 | 2008.06.09 08:15 | close | 739 | 0.10 | 1.58170 | 0.00000 | 0.00000 | 319.37 | 17058.46 |
1489 | 2008.06.09 13:45 | close | 740 | 0.20 | 1.56825 | 0.00000 | 0.00000 | 352.75 | 17411.20 |
1490 | 2008.06.09 13:45 | close | 742 | 0.10 | 1.56825 | 0.00000 | 0.00000 | 135.37 | 17546.58 |
1491 | 2008.06.09 13:45 | close | 743 | 0.10 | 1.56825 | 0.00000 | 0.00000 | 127.37 | 17673.95 |
1492 | 2008.06.09 13:45 | close | 744 | 0.10 | 1.56825 | 0.00000 | 0.00000 | 18.19 | 17692.14 |
1493 | 2008.06.09 13:45 | close | 745 | 0.10 | 1.56825 | 0.00000 | 0.00000 | 11.19 | 17703.33 |
1494 | 2008.06.09 14:00 | close | 741 | 0.10 | 1.56985 | 0.00000 | 0.00000 | 162.87 | 17866.20 |
1495 | 2008.06.09 14:15 | close | 746 | 0.10 | 1.56820 | 0.00000 | 0.00000 | 15.19 | 17881.39 |
1496 | 2008.06.09 14:30 | close | 747 | 0.10 | 1.56860 | 0.00000 | 0.00000 | 7.69 | 17889.07 |
1497 | 2008.06.09 14:45 | buy | 750 | 0.20 | 1.57210 | 0.00000 | 0.00000 | ||
1498 | 2008.06.09 15:00 | buy | 751 | 0.10 | 1.57290 | 0.00000 | 0.00000 | ||
1499 | 2008.06.09 17:15 | close | 748 | 0.10 | 1.56260 | 0.00000 | 0.00000 | -51.31 | 17837.76 |
1500 | 2008.06.10 00:30 | close | 749 | 0.10 | 1.55770 | 0.00000 | 0.00000 | -257.81 | 17579.95 |
1501 | 2008.06.10 00:30 | close | 751 | 0.10 | 1.55770 | 0.00000 | 0.00000 | -151.81 | 17428.14 |
1502 | 2008.06.10 00:30 | sell | 752 | 0.10 | 1.55770 | 0.00000 | 0.00000 | ||
1503 | 2008.06.10 04:15 | close | 750 | 0.10 | 1.55670 | 0.00000 | 0.00000 | -153.81 | 17274.32 |
1504 | 2008.06.10 04:15 | buy | 753 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
1505 | 2008.06.10 08:30 | close | 753 | 0.10 | 1.55630 | 0.00000 | 0.00000 | -157.81 | 17116.51 |
1506 | 2008.06.10 09:00 | sell | 754 | 0.10 | 1.55350 | 0.00000 | 0.00000 | ||
1507 | 2008.06.13 09:45 | sell | 755 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
1508 | 2008.06.13 10:00 | sell | 756 | 0.10 | 1.53360 | 0.00000 | 0.00000 | ||
1509 | 2008.06.13 10:30 | sell | 757 | 0.10 | 1.53295 | 0.00000 | 0.00000 | ||
1510 | 2008.06.13 15:30 | close | 752 | 0.10 | 1.53700 | 0.00000 | 0.00000 | 205.26 | 17321.77 |
1511 | 2008.06.13 15:30 | close | 755 | 0.10 | 1.53700 | 0.00000 | 0.00000 | -40.00 | 17281.77 |
1512 | 2008.06.13 15:30 | close | 756 | 0.10 | 1.53700 | 0.00000 | 0.00000 | -34.00 | 17247.77 |
1513 | 2008.06.16 07:00 | sell | 758 | 0.10 | 1.53615 | 0.00000 | 0.00000 | ||
1514 | 2008.06.16 07:45 | close | 754 | 0.10 | 1.53790 | 0.00000 | 0.00000 | 153.92 | 17401.69 |
1515 | 2008.06.16 12:45 | close | 757 | 0.10 | 1.54895 | 0.00000 | 0.00000 | -160.35 | 17241.34 |
1516 | 2008.06.17 02:15 | close | 758 | 0.10 | 1.55355 | 0.00000 | 0.00000 | -174.35 | 17066.99 |
1517 | 2008.06.17 07:15 | sell | 759 | 0.10 | 1.55125 | 0.00000 | 0.00000 | ||
1518 | 2008.06.18 07:15 | close | 759 | 0.10 | 1.55250 | 0.00000 | 0.00000 | -12.85 | 17054.15 |
1519 | 2008.06.18 07:30 | buy | 760 | 0.10 | 1.55350 | 0.00000 | 0.00000 | ||
1520 | 2008.06.18 07:45 | buy | 761 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
1521 | 2008.06.18 08:15 | close | 760 | 0.10 | 1.55050 | 0.00000 | 0.00000 | -30.00 | 17024.15 |
1522 | 2008.06.18 08:15 | sell | 762 | 0.20 | 1.55050 | 0.00000 | 0.00000 | ||
1523 | 2008.06.18 09:00 | close | 761 | 0.10 | 1.54780 | 0.00000 | 0.00000 | -45.00 | 16979.15 |
1524 | 2008.06.18 12:15 | close | 762 | 0.10 | 1.54930 | 0.00000 | 0.00000 | 12.00 | 16991.15 |
1525 | 2008.06.18 12:15 | sell | 763 | 0.10 | 1.55050 | 0.00000 | 0.00000 | ||
1526 | 2008.06.19 00:15 | close | 763 | 0.10 | 1.55660 | 0.00000 | 0.00000 | -62.04 | 16929.11 |
1527 | 2008.06.19 08:45 | sell | 764 | 0.10 | 1.55055 | 0.00000 | 0.00000 | ||
1528 | 2008.06.19 09:00 | sell | 765 | 0.10 | 1.54975 | 0.00000 | 0.00000 | ||
1529 | 2008.06.20 02:15 | close | 764 | 0.10 | 1.55190 | 0.00000 | 0.00000 | -13.85 | 16915.26 |
1530 | 2008.06.20 05:45 | close | 765 | 0.10 | 1.55330 | 0.00000 | 0.00000 | -35.85 | 16879.41 |
1531 | 2008.06.20 10:45 | buy | 766 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
1532 | 2008.06.23 06:15 | close | 766 | 0.10 | 1.55835 | 0.00000 | 0.00000 | -28.31 | 16851.10 |
1533 | 2008.06.23 08:00 | sell | 767 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
1534 | 2008.06.23 08:15 | sell | 768 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
1535 | 2008.06.23 19:15 | close | 767 | 0.10 | 1.55235 | 0.00000 | 0.00000 | 10.50 | 16861.60 |
1536 | 2008.06.24 07:15 | close | 768 | 0.10 | 1.55585 | 0.00000 | 0.00000 | -35.85 | 16825.75 |
1537 | 2008.06.24 07:30 | buy | 769 | 0.10 | 1.55680 | 0.00000 | 0.00000 | ||
1538 | 2008.06.24 14:45 | buy | 770 | 0.10 | 1.56130 | 0.00000 | 0.00000 | ||
1539 | 2008.06.24 16:15 | close | 769 | 0.10 | 1.55850 | 0.00000 | 0.00000 | 17.00 | 16842.75 |
1540 | 2008.06.24 19:00 | close | 770 | 0.10 | 1.55750 | 0.00000 | 0.00000 | -38.00 | 16804.75 |
1541 | 2008.06.25 15:00 | sell | 771 | 0.10 | 1.55650 | 0.00000 | 0.00000 | ||
1542 | 2008.06.25 15:15 | sell | 772 | 0.10 | 1.55680 | 0.00000 | 0.00000 | ||
1543 | 2008.06.25 18:00 | close | 771 | 0.10 | 1.55870 | 0.00000 | 0.00000 | -22.00 | 16782.75 |
1544 | 2008.06.25 18:00 | buy | 773 | 0.10 | 1.55870 | 0.00000 | 0.00000 | ||
1545 | 2008.06.25 18:30 | close | 772 | 0.10 | 1.56470 | 0.00000 | 0.00000 | -79.00 | 16703.75 |
1546 | 2008.06.25 18:45 | buy | 774 | 0.10 | 1.56795 | 0.00000 | 0.00000 | ||
1547 | 2008.06.25 19:00 | buy | 775 | 0.10 | 1.56655 | 0.00000 | 0.00000 | ||
1548 | 2008.06.25 19:15 | buy | 776 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
1549 | 2008.06.25 19:30 | buy | 777 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
1550 | 2008.06.26 07:00 | close | 773 | 0.10 | 1.56450 | 0.00000 | 0.00000 | 58.56 | 16762.31 |
1551 | 2008.06.26 07:00 | close | 775 | 0.10 | 1.56450 | 0.00000 | 0.00000 | -19.94 | 16742.37 |
1552 | 2008.06.26 07:00 | close | 776 | 0.10 | 1.56450 | 0.00000 | 0.00000 | -34.44 | 16707.93 |
1553 | 2008.06.30 11:30 | close | 774 | 0.10 | 1.57590 | 0.00000 | 0.00000 | 80.43 | 16788.37 |
1554 | 2008.06.30 11:45 | close | 777 | 0.10 | 1.57690 | 0.00000 | 0.00000 | 85.93 | 16874.30 |
1555 | 2008.06.30 12:00 | sell | 778 | 0.10 | 1.57685 | 0.00000 | 0.00000 | ||
1556 | 2008.06.30 14:00 | close | 778 | 0.10 | 1.57810 | 0.00000 | 0.00000 | -12.50 | 16861.80 |
1557 | 2008.06.30 14:45 | sell | 779 | 0.10 | 1.57630 | 0.00000 | 0.00000 | ||
1558 | 2008.07.01 00:45 | sell | 780 | 0.10 | 1.57575 | 0.00000 | 0.00000 | ||
1559 | 2008.07.01 10:30 | close | 779 | 0.10 | 1.58010 | 0.00000 | 0.00000 | -38.35 | 16823.46 |
1560 | 2008.07.01 10:30 | buy | 781 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
1561 | 2008.07.02 13:00 | close | 780 | 0.10 | 1.58665 | 0.00000 | 0.00000 | -109.35 | 16714.11 |
1562 | 2008.07.02 13:15 | buy | 782 | 0.10 | 1.58655 | 0.00000 | 0.00000 | ||
1563 | 2008.07.03 12:45 | close | 781 | 0.10 | 1.58160 | 0.00000 | 0.00000 | 15.75 | 16729.86 |
1564 | 2008.07.03 12:45 | sell | 783 | 0.20 | 1.58160 | 0.00000 | 0.00000 | ||
1565 | 2008.07.03 13:00 | close | 782 | 0.10 | 1.57690 | 0.00000 | 0.00000 | -95.94 | 16633.92 |
1566 | 2008.07.03 13:15 | sell | 784 | 0.10 | 1.57415 | 0.00000 | 0.00000 | ||
1567 | 2008.07.03 13:30 | sell | 785 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
1568 | 2008.07.03 13:45 | sell | 786 | 0.10 | 1.57555 | 0.00000 | 0.00000 | ||
1569 | 2008.07.03 14:00 | sell | 787 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
1570 | 2008.07.04 08:00 | close | 783 | 0.10 | 1.57185 | 0.00000 | 0.00000 | 97.15 | 16731.07 |
1571 | 2008.07.04 08:00 | sell | 788 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
1572 | 2008.07.07 01:00 | sell | 789 | 0.10 | 1.56520 | 0.00000 | 0.00000 | ||
1573 | 2008.07.07 16:30 | close | 784 | 0.10 | 1.56855 | 0.00000 | 0.00000 | 55.31 | 16786.38 |
1574 | 2008.07.07 17:00 | close | 785 | 0.10 | 1.57180 | 0.00000 | 0.00000 | 35.31 | 16821.68 |
1575 | 2008.07.07 17:15 | close | 786 | 0.10 | 1.57450 | 0.00000 | 0.00000 | 9.81 | 16831.49 |
1576 | 2008.07.07 17:15 | close | 788 | 0.10 | 1.57450 | 0.00000 | 0.00000 | 70.31 | 16901.79 |
1577 | 2008.07.07 17:15 | close | 789 | 0.10 | 1.57450 | 0.00000 | 0.00000 | -93.00 | 16808.79 |
1578 | 2008.07.07 17:15 | buy | 790 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
1579 | 2008.07.07 17:30 | close | 787 | 0.10 | 1.57425 | 0.00000 | 0.00000 | 0.81 | 16809.60 |
1580 | 2008.07.08 01:15 | close | 790 | 0.10 | 1.57150 | 0.00000 | 0.00000 | -29.81 | 16779.79 |
1581 | 2008.07.08 01:30 | sell | 791 | 0.10 | 1.57130 | 0.00000 | 0.00000 | ||
1582 | 2008.07.08 12:00 | close | 791 | 0.10 | 1.57025 | 0.00000 | 0.00000 | 10.50 | 16790.29 |
1583 | 2008.07.09 05:15 | buy | 792 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
1584 | 2008.07.09 05:30 | buy | 793 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
1585 | 2008.07.09 05:45 | buy | 794 | 0.10 | 1.57135 | 0.00000 | 0.00000 | ||
1586 | 2008.07.09 07:30 | close | 792 | 0.10 | 1.56875 | 0.00000 | 0.00000 | -23.50 | 16766.79 |
1587 | 2008.07.09 07:30 | close | 794 | 0.10 | 1.56875 | 0.00000 | 0.00000 | -26.00 | 16740.79 |
1588 | 2008.07.09 07:30 | sell | 795 | 0.10 | 1.56875 | 0.00000 | 0.00000 | ||
1589 | 2008.07.10 14:30 | close | 795 | 0.10 | 1.57760 | 0.00000 | 0.00000 | -89.54 | 16651.24 |
1590 | 2008.07.10 14:45 | buy | 796 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
1591 | 2008.07.10 15:00 | buy | 797 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
1592 | 2008.07.10 15:15 | buy | 798 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
1593 | 2008.07.10 16:00 | close | 793 | 0.10 | 1.57700 | 0.00000 | 0.00000 | 54.56 | 16705.80 |
1594 | 2008.07.10 16:15 | close | 796 | 0.10 | 1.57660 | 0.00000 | 0.00000 | -19.00 | 16686.80 |
1595 | 2008.07.11 06:45 | close | 797 | 0.10 | 1.57655 | 0.00000 | 0.00000 | -28.31 | 16658.49 |
1596 | 2008.07.11 12:30 | buy | 799 | 0.10 | 1.58620 | 0.00000 | 0.00000 | ||
1597 | 2008.07.11 12:45 | buy | 800 | 0.10 | 1.58530 | 0.00000 | 0.00000 | ||
1598 | 2008.07.11 13:00 | buy | 801 | 0.10 | 1.58610 | 0.00000 | 0.00000 | ||
1599 | 2008.07.11 13:15 | buy | 802 | 0.10 | 1.58720 | 0.00000 | 0.00000 | ||
1600 | 2008.07.11 13:30 | buy | 803 | 0.10 | 1.59160 | 0.00000 | 0.00000 | ||
1601 | 2008.07.11 13:45 | buy | 804 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
1602 | 2008.07.11 14:30 | buy | 805 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
1603 | 2008.07.11 15:45 | close | 798 | 0.10 | 1.58910 | 0.00000 | 0.00000 | 101.19 | 16759.68 |
1604 | 2008.07.11 17:45 | close | 799 | 0.10 | 1.58805 | 0.00000 | 0.00000 | 18.50 | 16778.18 |
1605 | 2008.07.11 17:45 | close | 801 | 0.10 | 1.58805 | 0.00000 | 0.00000 | 19.50 | 16797.68 |
1606 | 2008.07.11 17:45 | close | 802 | 0.10 | 1.58805 | 0.00000 | 0.00000 | 8.50 | 16806.18 |
1607 | 2008.07.14 00:00 | close | 800 | 0.10 | 1.59000 | 0.00000 | 0.00000 | 47.19 | 16853.37 |
1608 | 2008.07.14 07:00 | close | 803 | 0.10 | 1.58700 | 0.00000 | 0.00000 | -45.81 | 16807.55 |
1609 | 2008.07.14 07:00 | close | 805 | 0.10 | 1.58700 | 0.00000 | 0.00000 | -66.81 | 16740.74 |
1610 | 2008.07.14 07:00 | sell | 806 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
1611 | 2008.07.16 12:15 | close | 804 | 0.10 | 1.58865 | 0.00000 | 0.00000 | -32.94 | 16707.80 |
1612 | 2008.07.16 15:00 | sell | 807 | 0.10 | 1.58205 | 0.00000 | 0.00000 | ||
1613 | 2008.07.17 02:00 | close | 806 | 0.10 | 1.58525 | 0.00000 | 0.00000 | 15.76 | 16723.56 |
1614 | 2008.07.17 09:30 | close | 807 | 0.10 | 1.58745 | 0.00000 | 0.00000 | -55.04 | 16668.52 |
1615 | 2008.07.18 11:45 | sell | 808 | 0.10 | 1.58260 | 0.00000 | 0.00000 | ||
1616 | 2008.07.18 13:45 | close | 808 | 0.10 | 1.58450 | 0.00000 | 0.00000 | -19.00 | 16649.52 |
1617 | 2008.07.21 08:30 | buy | 809 | 0.10 | 1.58990 | 0.00000 | 0.00000 | ||
1618 | 2008.07.21 08:45 | buy | 810 | 0.10 | 1.59000 | 0.00000 | 0.00000 | ||
1619 | 2008.07.21 10:00 | close | 809 | 0.10 | 1.58800 | 0.00000 | 0.00000 | -19.00 | 16630.52 |
1620 | 2008.07.21 10:00 | sell | 811 | 0.10 | 1.58800 | 0.00000 | 0.00000 | ||
1621 | 2008.07.22 12:45 | close | 810 | 0.10 | 1.58845 | 0.00000 | 0.00000 | -15.31 | 16615.21 |
1622 | 2008.07.22 13:00 | sell | 812 | 0.10 | 1.58775 | 0.00000 | 0.00000 | ||
1623 | 2008.07.22 13:15 | sell | 813 | 0.10 | 1.58785 | 0.00000 | 0.00000 | ||
1624 | 2008.07.22 13:30 | sell | 814 | 0.10 | 1.58820 | 0.00000 | 0.00000 | ||
1625 | 2008.07.22 14:45 | sell | 815 | 0.10 | 1.58380 | 0.00000 | 0.00000 | ||
1626 | 2008.07.22 15:00 | sell | 816 | 0.10 | 1.58355 | 0.00000 | 0.00000 | ||
1627 | 2008.07.22 15:45 | sell | 817 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
1628 | 2008.07.22 16:30 | sell | 818 | 0.10 | 1.57630 | 0.00000 | 0.00000 | ||
1629 | 2008.07.23 05:15 | close | 811 | 0.10 | 1.57940 | 0.00000 | 0.00000 | 85.31 | 16700.51 |
1630 | 2008.07.25 06:30 | close | 812 | 0.10 | 1.57280 | 0.00000 | 0.00000 | 147.76 | 16848.28 |
1631 | 2008.07.25 10:30 | close | 813 | 0.10 | 1.57430 | 0.00000 | 0.00000 | 133.76 | 16982.04 |
1632 | 2008.07.25 13:30 | sell | 819 | 0.10 | 1.56875 | 0.00000 | 0.00000 | ||
1633 | 2008.07.25 16:15 | close | 814 | 0.10 | 1.57150 | 0.00000 | 0.00000 | 165.26 | 17147.31 |
1634 | 2008.07.25 16:15 | close | 816 | 0.10 | 1.57150 | 0.00000 | 0.00000 | 118.76 | 17266.07 |
1635 | 2008.07.28 14:45 | close | 815 | 0.10 | 1.57350 | 0.00000 | 0.00000 | 100.92 | 17366.99 |
1636 | 2008.07.29 06:30 | close | 817 | 0.10 | 1.57370 | 0.00000 | 0.00000 | 56.57 | 17423.56 |
1637 | 2008.07.29 06:30 | close | 819 | 0.10 | 1.57370 | 0.00000 | 0.00000 | -50.19 | 17373.36 |
1638 | 2008.07.29 06:30 | buy | 820 | 0.10 | 1.57370 | 0.00000 | 0.00000 | ||
1639 | 2008.07.29 14:15 | close | 820 | 0.10 | 1.56140 | 0.00000 | 0.00000 | -123.00 | 17250.36 |
1640 | 2008.07.29 14:30 | sell | 821 | 0.10 | 1.56155 | 0.00000 | 0.00000 | ||
1641 | 2008.07.29 14:45 | sell | 822 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
1642 | 2008.07.29 15:00 | sell | 823 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
1643 | 2008.07.29 15:15 | sell | 824 | 0.10 | 1.56035 | 0.00000 | 0.00000 | ||
1644 | 2008.07.30 13:15 | sell | 825 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
1645 | 2008.07.30 13:30 | sell | 826 | 0.10 | 1.55410 | 0.00000 | 0.00000 | ||
1646 | 2008.07.30 14:45 | close | 818 | 0.10 | 1.55580 | 0.00000 | 0.00000 | 202.22 | 17452.58 |
1647 | 2008.07.30 16:15 | close | 821 | 0.10 | 1.55640 | 0.00000 | 0.00000 | 51.15 | 17503.74 |
1648 | 2008.07.31 06:15 | close | 822 | 0.10 | 1.55990 | 0.00000 | 0.00000 | 5.61 | 17509.35 |
1649 | 2008.07.31 06:15 | close | 824 | 0.10 | 1.55990 | 0.00000 | 0.00000 | 3.11 | 17512.46 |
1650 | 2008.07.31 07:00 | close | 823 | 0.10 | 1.56245 | 0.00000 | 0.00000 | -31.89 | 17480.57 |
1651 | 2008.07.31 07:15 | close | 825 | 0.10 | 1.56340 | 0.00000 | 0.00000 | -95.04 | 17385.53 |
1652 | 2008.07.31 07:15 | buy | 827 | 0.10 | 1.56340 | 0.00000 | 0.00000 | ||
1653 | 2008.07.31 07:30 | close | 827 | 0.10 | 1.56165 | 0.00000 | 0.00000 | -17.50 | 17368.03 |
1654 | 2008.07.31 09:15 | sell | 828 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
1655 | 2008.07.31 12:45 | close | 826 | 0.10 | 1.56740 | 0.00000 | 0.00000 | -134.04 | 17233.98 |
1656 | 2008.07.31 12:45 | buy | 829 | 0.20 | 1.56740 | 0.00000 | 0.00000 | ||
1657 | 2008.07.31 13:00 | close | 828 | 0.10 | 1.56780 | 0.00000 | 0.00000 | -70.50 | 17163.48 |
1658 | 2008.07.31 13:15 | buy | 830 | 0.10 | 1.56965 | 0.00000 | 0.00000 | ||
1659 | 2008.07.31 13:30 | buy | 831 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
1660 | 2008.07.31 13:45 | close | 829 | 0.20 | 1.56480 | 0.00000 | 0.00000 | -52.00 | 17111.48 |
1661 | 2008.07.31 13:45 | close | 831 | 0.10 | 1.56480 | 0.00000 | 0.00000 | -30.00 | 17081.48 |
1662 | 2008.07.31 13:45 | sell | 832 | 0.10 | 1.56480 | 0.00000 | 0.00000 | ||
1663 | 2008.07.31 14:30 | close | 830 | 0.10 | 1.56345 | 0.00000 | 0.00000 | -62.00 | 17019.48 |
1664 | 2008.08.04 00:15 | close | 832 | 0.10 | 1.55750 | 0.00000 | 0.00000 | 72.31 | 17091.79 |
1665 | 2008.08.04 14:30 | buy | 833 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
1666 | 2008.08.04 15:45 | close | 833 | 0.10 | 1.55745 | 0.00000 | 0.00000 | -46.50 | 17045.29 |
1667 | 2008.08.04 16:00 | sell | 834 | 0.10 | 1.55675 | 0.00000 | 0.00000 | ||
1668 | 2008.08.04 18:15 | close | 834 | 0.10 | 1.55875 | 0.00000 | 0.00000 | -20.00 | 17025.29 |
1669 | 2008.08.05 08:00 | sell | 835 | 0.10 | 1.54990 | 0.00000 | 0.00000 | ||
1670 | 2008.08.05 08:15 | sell | 836 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
1671 | 2008.08.06 01:45 | close | 835 | 0.10 | 1.54760 | 0.00000 | 0.00000 | 22.65 | 17047.94 |
1672 | 2008.08.06 03:45 | close | 836 | 0.10 | 1.54930 | 0.00000 | 0.00000 | 10.65 | 17058.60 |
1673 | 2008.08.06 13:15 | sell | 837 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
1674 | 2008.08.06 13:30 | sell | 838 | 0.10 | 1.54355 | 0.00000 | 0.00000 | ||
1675 | 2008.08.06 13:45 | sell | 839 | 0.10 | 1.54120 | 0.00000 | 0.00000 | ||
1676 | 2008.08.06 14:00 | sell | 840 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
1677 | 2008.08.07 02:00 | close | 837 | 0.10 | 1.54340 | 0.00000 | 0.00000 | 4.96 | 17063.55 |
1678 | 2008.08.07 02:15 | close | 838 | 0.10 | 1.54395 | 0.00000 | 0.00000 | -5.04 | 17058.51 |
1679 | 2008.08.07 02:30 | close | 839 | 0.10 | 1.54450 | 0.00000 | 0.00000 | -34.04 | 17024.47 |
1680 | 2008.08.07 06:15 | close | 840 | 0.10 | 1.54610 | 0.00000 | 0.00000 | -42.04 | 16982.43 |
1681 | 2008.08.07 13:00 | sell | 841 | 0.10 | 1.54140 | 0.00000 | 0.00000 | ||
1682 | 2008.08.07 13:15 | sell | 842 | 0.10 | 1.54120 | 0.00000 | 0.00000 | ||
1683 | 2008.08.07 13:30 | sell | 843 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
1684 | 2008.08.07 13:45 | sell | 844 | 0.10 | 1.53935 | 0.00000 | 0.00000 | ||
1685 | 2008.08.07 14:00 | sell | 845 | 0.10 | 1.53830 | 0.00000 | 0.00000 | ||
1686 | 2008.08.08 00:15 | sell | 846 | 0.10 | 1.52615 | 0.00000 | 0.00000 | ||
1687 | 2008.08.08 00:30 | sell | 847 | 0.10 | 1.52415 | 0.00000 | 0.00000 | ||
1688 | 2008.08.08 00:45 | sell | 848 | 0.10 | 1.52615 | 0.00000 | 0.00000 | ||
1689 | 2008.08.08 01:00 | sell | 849 | 0.10 | 1.52465 | 0.00000 | 0.00000 | ||
1690 | 2008.08.08 01:15 | sell | 850 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
1691 | 2008.08.08 12:15 | sell | 851 | 0.10 | 1.50735 | 0.00000 | 0.00000 | ||
1692 | 2008.08.08 12:45 | sell | 852 | 0.10 | 1.50535 | 0.00000 | 0.00000 | ||
1693 | 2008.08.11 08:15 | close | 841 | 0.10 | 1.50685 | 0.00000 | 0.00000 | 344.81 | 17327.23 |
1694 | 2008.08.11 08:15 | close | 843 | 0.10 | 1.50685 | 0.00000 | 0.00000 | 329.81 | 17657.04 |
1695 | 2008.08.11 08:30 | close | 842 | 0.10 | 1.50730 | 0.00000 | 0.00000 | 338.31 | 17995.34 |
1696 | 2008.08.11 08:45 | close | 844 | 0.10 | 1.50660 | 0.00000 | 0.00000 | 326.81 | 18322.15 |
1697 | 2008.08.11 10:00 | sell | 853 | 0.10 | 1.50350 | 0.00000 | 0.00000 | ||
1698 | 2008.08.11 10:15 | sell | 854 | 0.20 | 1.50195 | 0.00000 | 0.00000 | ||
1699 | 2008.08.12 19:15 | close | 845 | 0.10 | 1.49230 | 0.00000 | 0.00000 | 458.96 | 18781.11 |
1700 | 2008.08.14 16:45 | sell | 855 | 0.10 | 1.47975 | 0.00000 | 0.00000 | ||
1701 | 2008.08.18 13:45 | close | 846 | 0.10 | 1.47175 | 0.00000 | 0.00000 | 541.22 | 19322.33 |
1702 | 2008.08.19 16:15 | close | 847 | 0.10 | 1.47740 | 0.00000 | 0.00000 | 464.37 | 19786.71 |
1703 | 2008.08.20 07:15 | sell | 856 | 0.10 | 1.47430 | 0.00000 | 0.00000 | ||
1704 | 2008.08.20 10:00 | sell | 857 | 0.10 | 1.47025 | 0.00000 | 0.00000 | ||
1705 | 2008.08.20 11:30 | close | 848 | 0.10 | 1.47260 | 0.00000 | 0.00000 | 532.03 | 20318.73 |
1706 | 2008.08.20 15:30 | sell | 858 | 0.10 | 1.46755 | 0.00000 | 0.00000 | ||
1707 | 2008.08.20 15:45 | sell | 859 | 0.10 | 1.46825 | 0.00000 | 0.00000 | ||
1708 | 2008.08.20 16:00 | close | 849 | 0.10 | 1.47015 | 0.00000 | 0.00000 | 541.53 | 20860.26 |
1709 | 2008.08.20 18:15 | close | 850 | 0.10 | 1.47225 | 0.00000 | 0.00000 | 515.03 | 21375.29 |
1710 | 2008.08.22 01:15 | close | 851 | 0.10 | 1.48820 | 0.00000 | 0.00000 | 186.64 | 21561.93 |
1711 | 2008.08.22 01:15 | close | 853 | 0.10 | 1.48820 | 0.00000 | 0.00000 | 148.49 | 21710.41 |
1712 | 2008.08.22 01:15 | close | 854 | 0.10 | 1.48820 | 0.00000 | 0.00000 | 132.99 | 21843.40 |
1713 | 2008.08.22 01:15 | sell | 860 | 0.10 | 1.50195 | 0.00000 | 0.00000 | ||
1714 | 2008.08.22 05:45 | close | 852 | 0.10 | 1.48875 | 0.00000 | 0.00000 | 161.14 | 22004.54 |
1715 | 2008.08.22 05:45 | close | 856 | 0.10 | 1.48875 | 0.00000 | 0.00000 | -145.89 | 21858.65 |
1716 | 2008.08.22 08:30 | sell | 861 | 0.10 | 1.48510 | 0.00000 | 0.00000 | ||
1717 | 2008.08.22 08:45 | sell | 862 | 0.10 | 1.48375 | 0.00000 | 0.00000 | ||
1718 | 2008.08.22 11:15 | close | 855 | 0.10 | 1.48545 | 0.00000 | 0.00000 | -59.78 | 21798.87 |
1719 | 2008.08.25 12:45 | close | 857 | 0.10 | 1.47950 | 0.00000 | 0.00000 | -94.24 | 21704.63 |
1720 | 2008.08.26 00:15 | sell | 863 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
1721 | 2008.08.26 08:15 | sell | 864 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
1722 | 2008.08.26 08:30 | sell | 865 | 0.10 | 1.46105 | 0.00000 | 0.00000 | ||
1723 | 2008.08.26 08:45 | sell | 866 | 0.10 | 1.46130 | 0.00000 | 0.00000 | ||
1724 | 2008.08.26 09:00 | sell | 867 | 0.10 | 1.46070 | 0.00000 | 0.00000 | ||
1725 | 2008.08.26 09:15 | sell | 868 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
1726 | 2008.08.26 13:30 | close | 858 | 0.10 | 1.46430 | 0.00000 | 0.00000 | 30.42 | 21735.05 |
1727 | 2008.08.26 13:30 | close | 860 | 0.10 | 1.46430 | 0.00000 | 0.00000 | 371.29 | 22106.34 |
1728 | 2008.08.26 13:45 | close | 859 | 0.10 | 1.46510 | 0.00000 | 0.00000 | 29.42 | 22135.76 |
1729 | 2008.08.26 13:45 | close | 862 | 0.10 | 1.46510 | 0.00000 | 0.00000 | 185.81 | 22321.56 |
1730 | 2008.08.26 13:45 | close | 863 | 0.10 | 1.46510 | 0.00000 | 0.00000 | 53.00 | 22374.56 |
1731 | 2008.08.26 18:15 | close | 861 | 0.10 | 1.46305 | 0.00000 | 0.00000 | 219.81 | 22594.37 |
1732 | 2008.08.27 01:15 | close | 864 | 0.10 | 1.47100 | 0.00000 | 0.00000 | -92.35 | 22502.02 |
1733 | 2008.08.27 07:00 | sell | 869 | 0.10 | 1.46835 | 0.00000 | 0.00000 | ||
1734 | 2008.08.28 14:45 | sell | 870 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
1735 | 2008.08.29 02:15 | close | 865 | 0.10 | 1.47500 | 0.00000 | 0.00000 | -141.24 | 22360.78 |
1736 | 2008.09.02 06:45 | sell | 871 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
1737 | 2008.09.03 19:30 | close | 866 | 0.10 | 1.45075 | 0.00000 | 0.00000 | 102.72 | 22463.51 |
1738 | 2008.09.04 14:45 | sell | 872 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
1739 | 2008.09.04 15:00 | sell | 873 | 0.10 | 1.43795 | 0.00000 | 0.00000 | ||
1740 | 2008.09.04 22:15 | sell | 874 | 0.10 | 1.42270 | 0.00000 | 0.00000 | ||
1741 | 2008.09.05 05:15 | close | 867 | 0.10 | 1.43080 | 0.00000 | 0.00000 | 294.83 | 22758.34 |
1742 | 2008.09.05 15:15 | close | 868 | 0.10 | 1.42850 | 0.00000 | 0.00000 | 304.83 | 23063.17 |
1743 | 2008.09.05 15:15 | close | 870 | 0.10 | 1.42850 | 0.00000 | 0.00000 | 432.22 | 23495.39 |
1744 | 2008.09.10 15:30 | sell | 875 | 0.10 | 1.40180 | 0.00000 | 0.00000 | ||
1745 | 2008.09.10 17:00 | close | 869 | 0.10 | 1.40590 | 0.00000 | 0.00000 | 619.64 | 24115.03 |
1746 | 2008.09.17 17:30 | close | 871 | 0.10 | 1.42650 | 0.00000 | 0.00000 | 253.79 | 24368.82 |
1747 | 2008.09.17 17:45 | close | 872 | 0.10 | 1.42865 | 0.00000 | 0.00000 | 96.68 | 24465.50 |
1748 | 2008.09.17 18:00 | close | 873 | 0.10 | 1.43020 | 0.00000 | 0.00000 | 73.68 | 24539.18 |
1749 | 2008.09.17 18:15 | close | 874 | 0.10 | 1.43390 | 0.00000 | 0.00000 | -115.82 | 24423.36 |
1750 | 2008.09.17 18:30 | close | 875 | 0.10 | 1.43450 | 0.00000 | 0.00000 | -329.43 | 24093.93 |
1751 | 2008.09.18 00:00 | sell | 876 | 0.10 | 1.43110 | 0.00000 | 0.00000 | ||
1752 | 2008.09.18 13:30 | sell | 877 | 0.10 | 1.44165 | 0.00000 | 0.00000 | ||
1753 | 2008.09.18 14:00 | sell | 878 | 0.10 | 1.43770 | 0.00000 | 0.00000 | ||
1754 | 2008.09.18 14:15 | sell | 879 | 0.10 | 1.43690 | 0.00000 | 0.00000 | ||
1755 | 2008.09.18 19:15 | sell | 880 | 0.10 | 1.43215 | 0.00000 | 0.00000 | ||
1756 | 2008.09.19 13:30 | close | 876 | 0.10 | 1.43970 | 0.00000 | 0.00000 | -86.35 | 24007.58 |
1757 | 2008.09.19 13:45 | close | 877 | 0.10 | 1.44065 | 0.00000 | 0.00000 | 9.65 | 24017.24 |
1758 | 2008.09.22 05:15 | close | 878 | 0.10 | 1.45060 | 0.00000 | 0.00000 | -129.69 | 23887.54 |
1759 | 2008.09.22 05:15 | close | 880 | 0.10 | 1.45060 | 0.00000 | 0.00000 | -185.19 | 23702.35 |
1760 | 2008.09.22 05:15 | buy | 881 | 0.10 | 1.45060 | 0.00000 | 0.00000 | ||
1761 | 2008.09.22 07:30 | close | 879 | 0.10 | 1.45365 | 0.00000 | 0.00000 | -168.19 | 23534.15 |
1762 | 2008.09.22 07:30 | buy | 882 | 0.10 | 1.45365 | 0.00000 | 0.00000 | ||
1763 | 2008.09.23 10:30 | buy | 883 | 0.10 | 1.47945 | 0.00000 | 0.00000 | ||
1764 | 2008.09.23 11:15 | close | 881 | 0.10 | 1.47620 | 0.00000 | 0.00000 | 256.19 | 23790.34 |
1765 | 2008.09.23 17:15 | close | 882 | 0.10 | 1.46270 | 0.00000 | 0.00000 | 90.69 | 23881.03 |
1766 | 2008.09.23 21:00 | close | 883 | 0.10 | 1.46450 | 0.00000 | 0.00000 | -149.50 | 23731.53 |
1767 | 2008.09.29 07:15 | sell | 884 | 0.10 | 1.43670 | 0.00000 | 0.00000 | ||
1768 | 2008.09.29 07:30 | sell | 885 | 0.10 | 1.43255 | 0.00000 | 0.00000 | ||
1769 | 2008.09.29 07:45 | sell | 886 | 0.10 | 1.43380 | 0.00000 | 0.00000 | ||
1770 | 2008.09.29 13:45 | close | 884 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -28.00 | 23703.53 |
1771 | 2008.09.29 14:15 | close | 885 | 0.10 | 1.44275 | 0.00000 | 0.00000 | -102.00 | 23601.53 |
1772 | 2008.09.29 14:15 | buy | 887 | 0.10 | 1.44275 | 0.00000 | 0.00000 | ||
1773 | 2008.09.30 13:45 | close | 887 | 0.10 | 1.41760 | 0.00000 | 0.00000 | -251.31 | 23350.21 |
1774 | 2008.09.30 15:00 | sell | 888 | 0.10 | 1.40480 | 0.00000 | 0.00000 | ||
1775 | 2008.09.30 23:45 | close | 886 | 0.10 | 1.41285 | 0.00000 | 0.00000 | 209.15 | 23559.37 |
1776 | 2008.10.01 06:15 | close | 888 | 0.10 | 1.41250 | 0.00000 | 0.00000 | -77.35 | 23482.02 |
1777 | 2008.10.01 12:30 | sell | 889 | 0.10 | 1.40010 | 0.00000 | 0.00000 | ||
1778 | 2008.10.01 12:45 | close | 889 | 0.10 | 1.40425 | 0.00000 | 0.00000 | -41.50 | 23440.52 |
1779 | 2008.10.01 13:00 | sell | 890 | 0.10 | 1.40245 | 0.00000 | 0.00000 | ||
1780 | 2008.10.01 18:00 | close | 890 | 0.10 | 1.40770 | 0.00000 | 0.00000 | -52.50 | 23388.02 |
1781 | 2008.10.03 13:15 | sell | 891 | 0.10 | 1.37470 | 0.00000 | 0.00000 | ||
1782 | 2008.10.03 13:30 | sell | 892 | 0.10 | 1.37275 | 0.00000 | 0.00000 | ||
1783 | 2008.10.03 13:45 | sell | 893 | 0.10 | 1.37495 | 0.00000 | 0.00000 | ||
1784 | 2008.10.03 14:45 | close | 891 | 0.10 | 1.37910 | 0.00000 | 0.00000 | -44.00 | 23344.02 |
1785 | 2008.10.03 14:45 | close | 893 | 0.10 | 1.37910 | 0.00000 | 0.00000 | -41.50 | 23302.52 |
1786 | 2008.10.03 14:45 | buy | 894 | 0.10 | 1.37910 | 0.00000 | 0.00000 | ||
1787 | 2008.10.10 18:30 | close | 894 | 0.10 | 1.33000 | 0.00000 | 0.00000 | -489.69 | 22812.83 |
1788 | 2008.10.10 18:45 | sell | 895 | 0.10 | 1.32725 | 0.00000 | 0.00000 | ||
1789 | 2008.10.10 19:15 | close | 892 | 0.10 | 1.33630 | 0.00000 | 0.00000 | 362.07 | 23174.90 |
1790 | 2008.10.10 19:30 | close | 895 | 0.10 | 1.34125 | 0.00000 | 0.00000 | -140.00 | 23034.90 |
1791 | 2008.10.16 04:45 | sell | 896 | 0.10 | 1.33555 | 0.00000 | 0.00000 | ||
1792 | 2008.10.16 05:15 | close | 896 | 0.10 | 1.34120 | 0.00000 | 0.00000 | -56.50 | 22978.40 |
1793 | 2008.10.21 07:00 | sell | 897 | 0.10 | 1.32490 | 0.00000 | 0.00000 | ||
1794 | 2008.10.21 07:30 | sell | 898 | 0.10 | 1.32540 | 0.00000 | 0.00000 | ||
1795 | 2008.10.21 07:45 | sell | 899 | 0.10 | 1.32585 | 0.00000 | 0.00000 | ||
1796 | 2008.10.21 16:00 | sell | 900 | 0.10 | 1.31010 | 0.00000 | 0.00000 | ||
1797 | 2008.10.21 16:30 | sell | 901 | 0.10 | 1.30955 | 0.00000 | 0.00000 | ||
1798 | 2008.10.22 04:30 | sell | 902 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
1799 | 2008.10.22 05:15 | close | 897 | 0.10 | 1.28725 | 0.00000 | 0.00000 | 376.15 | 23354.55 |
1800 | 2008.10.22 13:45 | close | 898 | 0.10 | 1.28880 | 0.00000 | 0.00000 | 365.65 | 23720.20 |
1801 | 2008.10.22 15:00 | close | 899 | 0.10 | 1.29050 | 0.00000 | 0.00000 | 353.15 | 24073.36 |
1802 | 2008.10.23 23:00 | close | 900 | 0.10 | 1.29465 | 0.00000 | 0.00000 | 153.11 | 24226.47 |
1803 | 2008.10.23 23:00 | close | 902 | 0.10 | 1.29465 | 0.00000 | 0.00000 | -202.04 | 24024.43 |
1804 | 2008.10.28 20:15 | close | 901 | 0.10 | 1.27100 | 0.00000 | 0.00000 | 383.07 | 24407.49 |
1805 | 2008.10.29 14:30 | buy | 903 | 0.10 | 1.29620 | 0.00000 | 0.00000 | ||
1806 | 2008.10.29 14:45 | buy | 904 | 0.10 | 1.29710 | 0.00000 | 0.00000 | ||
1807 | 2008.10.29 16:00 | close | 903 | 0.10 | 1.28500 | 0.00000 | 0.00000 | -112.00 | 24295.49 |
1808 | 2008.10.29 16:00 | sell | 905 | 0.10 | 1.28500 | 0.00000 | 0.00000 | ||
1809 | 2008.11.05 15:30 | close | 905 | 0.10 | 1.30895 | 0.00000 | 0.00000 | -241.93 | 24053.56 |
1810 | 2008.11.05 16:30 | close | 904 | 0.10 | 1.30160 | 0.00000 | 0.00000 | 46.31 | 24099.87 |
1811 | 2008.11.06 13:00 | sell | 906 | 0.10 | 1.27725 | 0.00000 | 0.00000 | ||
1812 | 2008.11.06 13:15 | sell | 907 | 0.10 | 1.27695 | 0.00000 | 0.00000 | ||
1813 | 2008.11.06 13:45 | close | 906 | 0.10 | 1.28425 | 0.00000 | 0.00000 | -70.00 | 24029.87 |
1814 | 2008.11.06 13:45 | buy | 908 | 0.10 | 1.28425 | 0.00000 | 0.00000 | ||
1815 | 2008.11.11 15:30 | close | 908 | 0.10 | 1.26135 | 0.00000 | 0.00000 | -228.44 | 23801.43 |
1816 | 2008.11.11 15:45 | sell | 909 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
1817 | 2008.11.11 16:00 | sell | 910 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
1818 | 2008.11.12 06:30 | close | 907 | 0.10 | 1.25990 | 0.00000 | 0.00000 | 169.11 | 23970.55 |
1819 | 2008.11.12 06:30 | close | 910 | 0.10 | 1.25990 | 0.00000 | 0.00000 | -55.35 | 23915.20 |
1820 | 2008.11.13 12:30 | close | 909 | 0.10 | 1.25830 | 0.00000 | 0.00000 | 2.61 | 23917.81 |
1821 | 2008.11.13 19:45 | buy | 911 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
1822 | 2008.11.13 20:30 | buy | 912 | 0.10 | 1.27620 | 0.00000 | 0.00000 | ||
1823 | 2008.11.14 09:15 | close | 911 | 0.10 | 1.26775 | 0.00000 | 0.00000 | -27.81 | 23890.00 |
1824 | 2008.11.14 13:30 | close | 912 | 0.10 | 1.26375 | 0.00000 | 0.00000 | -124.31 | 23765.68 |
1825 | 2008.11.14 21:30 | sell | 913 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
1826 | 2008.11.14 21:45 | sell | 914 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
1827 | 2008.11.17 09:00 | close | 913 | 0.10 | 1.26695 | 0.00000 | 0.00000 | -64.35 | 23701.34 |
1828 | 2008.11.17 09:00 | buy | 915 | 0.10 | 1.26695 | 0.00000 | 0.00000 | ||
1829 | 2008.11.19 14:15 | close | 914 | 0.10 | 1.27260 | 0.00000 | 0.00000 | -132.04 | 23569.29 |
1830 | 2008.11.19 14:30 | buy | 916 | 0.10 | 1.27420 | 0.00000 | 0.00000 | ||
1831 | 2008.11.19 14:45 | buy | 917 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
1832 | 2008.11.19 15:00 | buy | 918 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
1833 | 2008.11.19 15:15 | buy | 919 | 0.10 | 1.28085 | 0.00000 | 0.00000 | ||
1834 | 2008.11.19 15:30 | close | 915 | 0.10 | 1.27515 | 0.00000 | 0.00000 | 82.37 | 23651.67 |
1835 | 2008.11.19 15:45 | close | 916 | 0.10 | 1.26935 | 0.00000 | 0.00000 | -48.50 | 23603.17 |
1836 | 2008.11.19 15:45 | close | 918 | 0.10 | 1.26935 | 0.00000 | 0.00000 | -83.50 | 23519.67 |
1837 | 2008.11.19 15:45 | close | 919 | 0.10 | 1.26935 | 0.00000 | 0.00000 | -115.00 | 23404.67 |
1838 | 2008.11.19 15:45 | sell | 920 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
1839 | 2008.11.19 16:00 | close | 917 | 0.10 | 1.26540 | 0.00000 | 0.00000 | -118.00 | 23286.67 |
1840 | 2008.11.19 16:15 | sell | 921 | 0.10 | 1.26635 | 0.00000 | 0.00000 | ||
1841 | 2008.11.19 16:30 | sell | 922 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
1842 | 2008.11.19 16:45 | sell | 923 | 0.10 | 1.26005 | 0.00000 | 0.00000 | ||
1843 | 2008.11.19 17:00 | sell | 924 | 0.10 | 1.25930 | 0.00000 | 0.00000 | ||
1844 | 2008.11.21 06:30 | close | 920 | 0.10 | 1.25385 | 0.00000 | 0.00000 | 153.61 | 23440.28 |
1845 | 2008.11.21 08:00 | close | 921 | 0.10 | 1.25360 | 0.00000 | 0.00000 | 126.11 | 23566.39 |
1846 | 2008.11.21 09:15 | close | 922 | 0.10 | 1.25455 | 0.00000 | 0.00000 | 24.61 | 23591.00 |
1847 | 2008.11.21 09:45 | close | 923 | 0.10 | 1.25850 | 0.00000 | 0.00000 | 14.11 | 23605.11 |
1848 | 2008.11.21 09:45 | buy | 925 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
1849 | 2008.11.25 13:45 | close | 924 | 0.10 | 1.29955 | 0.00000 | 0.00000 | -404.58 | 23200.53 |
1850 | 2008.11.25 14:00 | buy | 926 | 0.10 | 1.30110 | 0.00000 | 0.00000 | ||
1851 | 2008.11.25 14:15 | buy | 927 | 0.10 | 1.30575 | 0.00000 | 0.00000 | ||
1852 | 2008.11.25 14:30 | buy | 928 | 0.10 | 1.30525 | 0.00000 | 0.00000 | ||
1853 | 2008.11.25 14:45 | buy | 929 | 0.10 | 1.30245 | 0.00000 | 0.00000 | ||
1854 | 2008.11.25 15:45 | close | 925 | 0.10 | 1.29860 | 0.00000 | 0.00000 | 401.37 | 23601.90 |
1855 | 2008.11.25 15:45 | close | 927 | 0.10 | 1.29860 | 0.00000 | 0.00000 | -71.50 | 23530.40 |
1856 | 2008.11.25 16:15 | close | 926 | 0.10 | 1.29525 | 0.00000 | 0.00000 | -58.50 | 23471.90 |
1857 | 2008.11.25 16:15 | close | 929 | 0.10 | 1.29525 | 0.00000 | 0.00000 | -72.00 | 23399.90 |
1858 | 2008.11.25 16:15 | sell | 930 | 0.10 | 1.29525 | 0.00000 | 0.00000 | ||
1859 | 2008.11.26 16:45 | close | 928 | 0.10 | 1.28400 | 0.00000 | 0.00000 | -212.31 | 23187.59 |
1860 | 2008.11.26 18:15 | close | 930 | 0.10 | 1.28865 | 0.00000 | 0.00000 | 65.65 | 23253.24 |
1861 | 2008.11.28 09:30 | sell | 931 | 0.10 | 1.28705 | 0.00000 | 0.00000 | ||
1862 | 2008.11.28 09:45 | sell | 932 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
1863 | 2008.11.28 10:00 | sell | 933 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
1864 | 2008.11.28 12:00 | sell | 934 | 0.10 | 1.27880 | 0.00000 | 0.00000 | ||
1865 | 2008.11.28 12:15 | sell | 935 | 0.10 | 1.27665 | 0.00000 | 0.00000 | ||
1866 | 2008.11.28 12:30 | sell | 936 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
1867 | 2008.11.28 12:45 | sell | 937 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
1868 | 2008.11.28 13:00 | sell | 938 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
1869 | 2008.11.28 13:45 | close | 931 | 0.10 | 1.27700 | 0.00000 | 0.00000 | 100.50 | 23353.74 |
1870 | 2008.12.01 19:00 | close | 932 | 0.10 | 1.26665 | 0.00000 | 0.00000 | 204.15 | 23557.89 |
1871 | 2008.12.01 19:00 | close | 934 | 0.10 | 1.26665 | 0.00000 | 0.00000 | 121.15 | 23679.05 |
1872 | 2008.12.02 05:00 | close | 933 | 0.10 | 1.26495 | 0.00000 | 0.00000 | 215.81 | 23894.85 |
1873 | 2008.12.02 10:30 | close | 935 | 0.10 | 1.26760 | 0.00000 | 0.00000 | 89.81 | 23984.66 |
1874 | 2008.12.02 19:45 | close | 936 | 0.10 | 1.26945 | 0.00000 | 0.00000 | 65.31 | 24049.96 |
1875 | 2008.12.02 20:30 | close | 937 | 0.10 | 1.27050 | 0.00000 | 0.00000 | 24.81 | 24074.77 |
1876 | 2008.12.02 20:30 | buy | 939 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
1877 | 2008.12.03 09:15 | close | 939 | 0.10 | 1.26210 | 0.00000 | 0.00000 | -83.81 | 23990.96 |
1878 | 2008.12.03 09:30 | sell | 940 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
1879 | 2008.12.03 11:00 | close | 938 | 0.10 | 1.26460 | 0.00000 | 0.00000 | 59.46 | 24050.41 |
1880 | 2008.12.03 11:00 | buy | 941 | 0.10 | 1.26460 | 0.00000 | 0.00000 | ||
1881 | 2008.12.04 16:30 | close | 940 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -199.04 | 23851.37 |
1882 | 2008.12.04 16:45 | buy | 942 | 0.10 | 1.28330 | 0.00000 | 0.00000 | ||
1883 | 2008.12.04 17:00 | buy | 943 | 0.10 | 1.28385 | 0.00000 | 0.00000 | ||
1884 | 2008.12.04 20:15 | close | 941 | 0.10 | 1.27630 | 0.00000 | 0.00000 | 117.56 | 23968.93 |
1885 | 2008.12.04 20:15 | close | 943 | 0.10 | 1.27630 | 0.00000 | 0.00000 | -75.50 | 23893.43 |
1886 | 2008.12.04 22:30 | close | 942 | 0.10 | 1.27540 | 0.00000 | 0.00000 | -79.00 | 23814.43 |
1887 | 2008.12.05 11:45 | sell | 944 | 0.10 | 1.26885 | 0.00000 | 0.00000 | ||
1888 | 2008.12.05 12:00 | sell | 945 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
1889 | 2008.12.05 20:45 | close | 944 | 0.10 | 1.27215 | 0.00000 | 0.00000 | -33.00 | 23781.43 |
1890 | 2008.12.05 20:45 | buy | 946 | 0.10 | 1.27215 | 0.00000 | 0.00000 | ||
1891 | 2008.12.08 08:15 | close | 945 | 0.10 | 1.28980 | 0.00000 | 0.00000 | -211.35 | 23570.09 |
1892 | 2008.12.08 12:30 | close | 946 | 0.10 | 1.28520 | 0.00000 | 0.00000 | 130.69 | 23700.77 |
1893 | 2008.12.15 15:30 | buy | 947 | 0.10 | 1.37015 | 0.00000 | 0.00000 | ||
1894 | 2008.12.15 15:45 | buy | 948 | 0.10 | 1.36925 | 0.00000 | 0.00000 | ||
1895 | 2008.12.15 17:45 | close | 947 | 0.10 | 1.36450 | 0.00000 | 0.00000 | -56.50 | 23644.27 |
1896 | 2008.12.16 19:45 | buy | 949 | 0.10 | 1.39650 | 0.00000 | 0.00000 | ||
1897 | 2008.12.16 20:00 | buy | 950 | 0.10 | 1.39755 | 0.00000 | 0.00000 | ||
1898 | 2008.12.16 20:15 | buy | 951 | 0.10 | 1.39845 | 0.00000 | 0.00000 | ||
1899 | 2008.12.16 20:30 | buy | 952 | 0.10 | 1.40635 | 0.00000 | 0.00000 | ||
1900 | 2008.12.16 20:45 | buy | 953 | 0.10 | 1.40615 | 0.00000 | 0.00000 | ||
1901 | 2008.12.16 21:00 | buy | 954 | 0.10 | 1.41295 | 0.00000 | 0.00000 | ||
1902 | 2008.12.16 22:00 | close | 948 | 0.10 | 1.39985 | 0.00000 | 0.00000 | 306.19 | 23950.46 |
1903 | 2008.12.17 14:45 | buy | 955 | 0.10 | 1.42550 | 0.00000 | 0.00000 | ||
1904 | 2008.12.17 15:00 | buy | 956 | 0.10 | 1.43030 | 0.00000 | 0.00000 | ||
1905 | 2008.12.17 15:15 | buy | 957 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
1906 | 2008.12.17 15:30 | buy | 958 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
1907 | 2008.12.18 07:30 | close | 949 | 0.10 | 1.43655 | 0.00000 | 0.00000 | 401.25 | 24351.71 |
1908 | 2008.12.18 09:45 | buy | 959 | 0.10 | 1.45995 | 0.00000 | 0.00000 | ||
1909 | 2008.12.18 10:00 | buy | 960 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
1910 | 2008.12.18 14:15 | close | 950 | 0.10 | 1.45315 | 0.00000 | 0.00000 | 556.75 | 24908.46 |
1911 | 2008.12.18 14:15 | close | 952 | 0.10 | 1.45315 | 0.00000 | 0.00000 | 468.75 | 25377.20 |
1912 | 2008.12.18 15:00 | close | 951 | 0.10 | 1.44030 | 0.00000 | 0.00000 | 419.25 | 25796.45 |
1913 | 2008.12.18 16:15 | close | 953 | 0.10 | 1.42660 | 0.00000 | 0.00000 | 205.25 | 26001.70 |
1914 | 2008.12.18 16:15 | close | 955 | 0.10 | 1.42660 | 0.00000 | 0.00000 | 11.56 | 26013.26 |
1915 | 2008.12.18 16:15 | close | 956 | 0.10 | 1.42660 | 0.00000 | 0.00000 | -36.44 | 25976.82 |
1916 | 2008.12.18 17:15 | close | 954 | 0.10 | 1.42405 | 0.00000 | 0.00000 | 111.75 | 26088.57 |
1917 | 2008.12.19 01:00 | close | 957 | 0.10 | 1.42445 | 0.00000 | 0.00000 | -156.75 | 25931.82 |
1918 | 2008.12.19 02:30 | buy | 961 | 0.10 | 1.42980 | 0.00000 | 0.00000 | ||
1919 | 2008.12.19 09:00 | close | 958 | 0.10 | 1.40840 | 0.00000 | 0.00000 | -250.25 | 25681.57 |
1920 | 2008.12.19 09:00 | close | 960 | 0.10 | 1.40840 | 0.00000 | 0.00000 | -534.81 | 25146.75 |
1921 | 2008.12.19 09:00 | close | 961 | 0.10 | 1.40840 | 0.00000 | 0.00000 | -214.00 | 24932.75 |
1922 | 2008.12.19 09:00 | sell | 962 | 0.20 | 1.40840 | 0.00000 | 0.00000 | ||
1923 | 2008.12.19 09:15 | close | 959 | 0.10 | 1.40695 | 0.00000 | 0.00000 | -529.81 | 24402.94 |
1924 | 2008.12.19 09:30 | sell | 963 | 0.10 | 1.40670 | 0.00000 | 0.00000 | ||
1925 | 2008.12.22 00:45 | close | 962 | 0.20 | 1.40250 | 0.00000 | 0.00000 | 117.31 | 24520.25 |
1926 | 2008.12.22 07:15 | close | 963 | 0.10 | 1.40065 | 0.00000 | 0.00000 | 60.15 | 24580.40 |
1927 | 2008.12.26 15:00 | sell | 964 | 0.10 | 1.40470 | 0.00000 | 0.00000 | ||
1928 | 2008.12.26 15:15 | sell | 965 | 0.10 | 1.40485 | 0.00000 | 0.00000 | ||
1929 | 2008.12.26 17:15 | close | 964 | 0.10 | 1.40765 | 0.00000 | 0.00000 | -29.50 | 24550.90 |
1930 | 2008.12.26 17:15 | buy | 966 | 0.10 | 1.40765 | 0.00000 | 0.00000 | ||
1931 | 2008.12.29 19:00 | close | 966 | 0.10 | 1.40595 | 0.00000 | 0.00000 | -16.81 | 24534.08 |
1932 | 2008.12.30 09:00 | close | 965 | 0.10 | 1.41495 | 0.00000 | 0.00000 | -101.69 | 24432.39 |
1933 | 2008.12.31 12:15 | sell | 967 | 0.10 | 1.39700 | 0.00000 | 0.00000 | ||
1934 | 2008.12.31 13:30 | sell | 968 | 0.10 | 1.38515 | 0.00000 | 0.00000 | ||
1935 | 2008.12.31 14:15 | close | 967 | 0.10 | 1.39400 | 0.00000 | 0.00000 | 30.00 | 24462.39 |
1936 | 2008.12.31 14:30 | close | 968 | 0.10 | 1.39505 | 0.00000 | 0.00000 | -99.00 | 24363.39 |
1937 | 2008.12.31 14:45 | buy | 969 | 0.10 | 1.39705 | 0.00000 | 0.00000 | ||
1938 | 2008.12.31 16:00 | close | 969 | 0.10 | 1.38970 | 0.00000 | 0.00000 | -73.50 | 24289.89 |
1939 | 2009.01.05 08:30 | sell | 970 | 0.10 | 1.37135 | 0.00000 | 0.00000 | ||
1940 | 2009.01.05 08:45 | sell | 971 | 0.10 | 1.37040 | 0.00000 | 0.00000 | ||
1941 | 2009.01.05 09:00 | sell | 972 | 0.10 | 1.36760 | 0.00000 | 0.00000 | ||
1942 | 2009.01.05 09:15 | sell | 973 | 0.10 | 1.36940 | 0.00000 | 0.00000 | ||
1943 | 2009.01.05 09:30 | sell | 974 | 0.10 | 1.36870 | 0.00000 | 0.00000 | ||
1944 | 2009.01.06 05:30 | sell | 975 | 0.10 | 1.35200 | 0.00000 | 0.00000 | ||
1945 | 2009.01.06 07:30 | close | 970 | 0.10 | 1.35600 | 0.00000 | 0.00000 | 153.15 | 24443.04 |
1946 | 2009.01.06 08:15 | sell | 976 | 0.10 | 1.34350 | 0.00000 | 0.00000 | ||
1947 | 2009.01.06 08:30 | sell | 977 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
1948 | 2009.01.06 08:45 | sell | 978 | 0.10 | 1.34080 | 0.00000 | 0.00000 | ||
1949 | 2009.01.06 14:30 | close | 971 | 0.10 | 1.34180 | 0.00000 | 0.00000 | 285.65 | 24728.70 |
1950 | 2009.01.06 17:30 | close | 972 | 0.10 | 1.34750 | 0.00000 | 0.00000 | 200.65 | 24929.35 |
1951 | 2009.01.06 17:45 | close | 973 | 0.10 | 1.34910 | 0.00000 | 0.00000 | 202.65 | 25132.00 |
1952 | 2009.01.06 17:45 | close | 975 | 0.10 | 1.34910 | 0.00000 | 0.00000 | 29.00 | 25161.00 |
1953 | 2009.01.07 02:00 | close | 974 | 0.10 | 1.34840 | 0.00000 | 0.00000 | 202.31 | 25363.31 |
1954 | 2009.01.07 10:45 | close | 976 | 0.10 | 1.36080 | 0.00000 | 0.00000 | -173.35 | 25189.96 |
1955 | 2009.01.07 11:00 | close | 977 | 0.10 | 1.36290 | 0.00000 | 0.00000 | -195.35 | 24994.61 |
1956 | 2009.01.07 11:00 | buy | 979 | 0.10 | 1.36290 | 0.00000 | 0.00000 | ||
1957 | 2009.01.08 13:45 | close | 978 | 0.10 | 1.36865 | 0.00000 | 0.00000 | -279.89 | 24714.72 |
1958 | 2009.01.08 14:15 | buy | 980 | 0.10 | 1.37770 | 0.00000 | 0.00000 | ||
1959 | 2009.01.08 14:30 | buy | 981 | 0.10 | 1.37565 | 0.00000 | 0.00000 | ||
1960 | 2009.01.08 14:45 | buy | 982 | 0.10 | 1.37555 | 0.00000 | 0.00000 | ||
1961 | 2009.01.08 16:00 | close | 979 | 0.10 | 1.37180 | 0.00000 | 0.00000 | 89.56 | 24804.28 |
1962 | 2009.01.08 18:00 | close | 980 | 0.10 | 1.37020 | 0.00000 | 0.00000 | -75.00 | 24729.28 |
1963 | 2009.01.08 18:00 | close | 982 | 0.10 | 1.37020 | 0.00000 | 0.00000 | -53.50 | 24675.78 |
1964 | 2009.01.08 18:15 | close | 981 | 0.10 | 1.36955 | 0.00000 | 0.00000 | -61.00 | 24614.78 |
1965 | 2009.01.09 14:15 | sell | 983 | 0.10 | 1.35670 | 0.00000 | 0.00000 | ||
1966 | 2009.01.09 14:30 | sell | 984 | 0.10 | 1.35365 | 0.00000 | 0.00000 | ||
1967 | 2009.01.09 14:45 | sell | 985 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
1968 | 2009.01.09 15:00 | sell | 986 | 0.10 | 1.35175 | 0.00000 | 0.00000 | ||
1969 | 2009.01.14 06:15 | close | 983 | 0.10 | 1.33100 | 0.00000 | 0.00000 | 255.96 | 24870.74 |
1970 | 2009.01.14 06:15 | close | 985 | 0.10 | 1.33100 | 0.00000 | 0.00000 | 212.96 | 25083.70 |
1971 | 2009.01.14 08:00 | close | 984 | 0.10 | 1.33110 | 0.00000 | 0.00000 | 224.46 | 25308.16 |
1972 | 2009.01.14 14:00 | sell | 987 | 0.10 | 1.30980 | 0.00000 | 0.00000 | ||
1973 | 2009.01.14 15:45 | close | 986 | 0.10 | 1.31655 | 0.00000 | 0.00000 | 350.96 | 25659.12 |
1974 | 2009.01.15 15:30 | sell | 988 | 0.10 | 1.30550 | 0.00000 | 0.00000 | ||
1975 | 2009.01.15 18:45 | close | 987 | 0.10 | 1.31020 | 0.00000 | 0.00000 | -5.04 | 25654.08 |
1976 | 2009.01.16 16:30 | close | 988 | 0.10 | 1.32740 | 0.00000 | 0.00000 | -219.35 | 25434.73 |
1977 | 2009.01.23 08:15 | sell | 989 | 0.10 | 1.28225 | 0.00000 | 0.00000 | ||
1978 | 2009.01.23 08:30 | sell | 990 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
1979 | 2009.01.23 08:45 | sell | 991 | 0.10 | 1.28400 | 0.00000 | 0.00000 | ||
1980 | 2009.01.23 17:15 | close | 989 | 0.10 | 1.28715 | 0.00000 | 0.00000 | -49.00 | 25385.73 |
1981 | 2009.01.23 17:30 | close | 990 | 0.10 | 1.28980 | 0.00000 | 0.00000 | -63.00 | 25322.73 |
1982 | 2009.01.23 17:30 | buy | 992 | 0.10 | 1.28980 | 0.00000 | 0.00000 | ||
1983 | 2009.01.23 19:00 | close | 991 | 0.10 | 1.30220 | 0.00000 | 0.00000 | -182.00 | 25140.73 |
1984 | 2009.01.25 21:46 | close | 992 | 0.10 | 1.29645 | 0.00000 | 0.00000 | 66.50 | 25207.23 |
1985 | 2009.01.26 14:30 | buy | 993 | 0.10 | 1.31295 | 0.00000 | 0.00000 | ||
1986 | 2009.01.26 14:45 | buy | 994 | 0.10 | 1.31340 | 0.00000 | 0.00000 | ||
1987 | 2009.01.27 12:30 | close | 993 | 0.10 | 1.31635 | 0.00000 | 0.00000 | 34.19 | 25241.42 |
1988 | 2009.01.27 12:30 | sell | 995 | 0.10 | 1.31635 | 0.00000 | 0.00000 | ||
1989 | 2009.01.28 20:15 | close | 994 | 0.10 | 1.31115 | 0.00000 | 0.00000 | -22.13 | 25219.29 |
1990 | 2009.01.28 20:30 | sell | 996 | 0.10 | 1.31085 | 0.00000 | 0.00000 | ||
1991 | 2009.01.28 22:00 | close | 995 | 0.10 | 1.31675 | 0.00000 | 0.00000 | -4.35 | 25214.94 |
1992 | 2009.01.28 22:00 | buy | 997 | 0.10 | 1.31675 | 0.00000 | 0.00000 | ||
1993 | 2009.01.29 17:15 | close | 997 | 0.10 | 1.29575 | 0.00000 | 0.00000 | -209.44 | 25005.50 |
1994 | 2009.01.29 17:30 | sell | 998 | 0.10 | 1.29645 | 0.00000 | 0.00000 | ||
1995 | 2009.02.02 16:45 | close | 996 | 0.10 | 1.28200 | 0.00000 | 0.00000 | 286.76 | 25292.27 |
1996 | 2009.02.02 17:15 | close | 998 | 0.10 | 1.28155 | 0.00000 | 0.00000 | 148.31 | 25440.57 |
1997 | 2009.02.03 15:15 | buy | 999 | 0.10 | 1.29930 | 0.00000 | 0.00000 | ||
1998 | 2009.02.03 18:00 | close | 999 | 0.10 | 1.29385 | 0.00000 | 0.00000 | -54.50 | 25386.07 |
1999 | 2009.02.04 11:45 | sell | 1000 | 0.10 | 1.28580 | 0.00000 | 0.00000 | ||
2000 | 2009.02.04 15:15 | close | 1000 | 0.10 | 1.29210 | 0.00000 | 0.00000 | -63.00 | 25323.07 |
2001 | 2009.02.06 14:30 | buy | 1001 | 0.10 | 1.28785 | 0.00000 | 0.00000 | ||
2002 | 2009.02.06 15:00 | buy | 1002 | 0.10 | 1.28640 | 0.00000 | 0.00000 | ||
2003 | 2009.02.06 15:45 | close | 1001 | 0.10 | 1.28460 | 0.00000 | 0.00000 | -32.50 | 25290.57 |
2004 | 2009.02.09 02:30 | close | 1002 | 0.10 | 1.29245 | 0.00000 | 0.00000 | 60.69 | 25351.26 |
2005 | 2009.02.10 00:45 | sell | 1003 | 0.10 | 1.28895 | 0.00000 | 0.00000 | ||
2006 | 2009.02.10 01:15 | sell | 1004 | 0.10 | 1.28445 | 0.00000 | 0.00000 | ||
2007 | 2009.02.10 01:30 | sell | 1005 | 0.10 | 1.28555 | 0.00000 | 0.00000 | ||
2008 | 2009.02.10 08:15 | close | 1003 | 0.10 | 1.29200 | 0.00000 | 0.00000 | -30.50 | 25320.76 |
2009 | 2009.02.10 08:15 | close | 1005 | 0.10 | 1.29200 | 0.00000 | 0.00000 | -64.50 | 25256.26 |
2010 | 2009.02.10 10:15 | close | 1004 | 0.10 | 1.29395 | 0.00000 | 0.00000 | -95.00 | 25161.26 |
2011 | 2009.02.12 14:45 | sell | 1006 | 0.10 | 1.27465 | 0.00000 | 0.00000 | ||
2012 | 2009.02.12 15:00 | sell | 1007 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
2013 | 2009.02.12 15:15 | sell | 1008 | 0.10 | 1.27520 | 0.00000 | 0.00000 | ||
2014 | 2009.02.12 16:15 | close | 1006 | 0.10 | 1.27950 | 0.00000 | 0.00000 | -48.50 | 25112.76 |
2015 | 2009.02.12 16:15 | close | 1008 | 0.10 | 1.27950 | 0.00000 | 0.00000 | -43.00 | 25069.76 |
2016 | 2009.02.12 16:30 | close | 1007 | 0.10 | 1.28365 | 0.00000 | 0.00000 | -102.50 | 24967.26 |
2017 | 2009.02.17 01:15 | sell | 1009 | 0.10 | 1.26875 | 0.00000 | 0.00000 | ||
2018 | 2009.02.17 01:30 | sell | 1010 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
2019 | 2009.02.17 01:45 | sell | 1011 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
2020 | 2009.02.17 02:00 | sell | 1012 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
2021 | 2009.02.17 02:15 | sell | 1013 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
2022 | 2009.02.17 10:45 | close | 1009 | 0.10 | 1.26395 | 0.00000 | 0.00000 | 48.00 | 25015.26 |
2023 | 2009.02.18 01:30 | close | 1010 | 0.10 | 1.26050 | 0.00000 | 0.00000 | 65.65 | 25080.91 |
2024 | 2009.02.18 11:30 | close | 1011 | 0.10 | 1.26115 | 0.00000 | 0.00000 | 63.15 | 25144.06 |
2025 | 2009.02.18 11:30 | close | 1013 | 0.10 | 1.26115 | 0.00000 | 0.00000 | 40.65 | 25184.72 |
2026 | 2009.02.18 11:30 | buy | 1014 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
2027 | 2009.02.19 09:30 | close | 1012 | 0.10 | 1.26690 | 0.00000 | 0.00000 | -2.39 | 25182.33 |
2028 | 2009.02.19 16:45 | close | 1014 | 0.10 | 1.26785 | 0.00000 | 0.00000 | 67.56 | 25249.89 |
2029 | 2009.02.20 17:15 | buy | 1015 | 0.10 | 1.27865 | 0.00000 | 0.00000 | ||
2030 | 2009.02.20 17:30 | buy | 1016 | 0.10 | 1.27865 | 0.00000 | 0.00000 | ||
2031 | 2009.02.20 17:45 | buy | 1017 | 0.10 | 1.27655 | 0.00000 | 0.00000 | ||
2032 | 2009.02.20 18:00 | buy | 1018 | 0.10 | 1.27625 | 0.00000 | 0.00000 | ||
2033 | 2009.02.23 02:15 | buy | 1019 | 0.10 | 1.29220 | 0.00000 | 0.00000 | ||
2034 | 2009.02.23 02:30 | buy | 1020 | 0.10 | 1.29340 | 0.00000 | 0.00000 | ||
2035 | 2009.02.23 09:30 | close | 1015 | 0.10 | 1.28530 | 0.00000 | 0.00000 | 66.69 | 25316.58 |
2036 | 2009.02.23 10:45 | close | 1016 | 0.10 | 1.28330 | 0.00000 | 0.00000 | 46.69 | 25363.26 |
2037 | 2009.02.23 11:00 | close | 1017 | 0.10 | 1.28165 | 0.00000 | 0.00000 | 51.19 | 25414.45 |
2038 | 2009.02.23 11:00 | close | 1019 | 0.10 | 1.28165 | 0.00000 | 0.00000 | -105.50 | 25308.95 |
2039 | 2009.02.23 13:00 | close | 1018 | 0.10 | 1.27890 | 0.00000 | 0.00000 | 26.69 | 25335.64 |
2040 | 2009.02.23 13:00 | sell | 1021 | 0.10 | 1.27890 | 0.00000 | 0.00000 | ||
2041 | 2009.03.05 14:15 | close | 1020 | 0.10 | 1.24860 | 0.00000 | 0.00000 | -445.76 | 24889.88 |
2042 | 2009.03.05 14:45 | close | 1021 | 0.10 | 1.25290 | 0.00000 | 0.00000 | 255.83 | 25145.71 |
2043 | 2009.03.06 07:00 | buy | 1022 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
2044 | 2009.03.06 07:15 | buy | 1023 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
2045 | 2009.03.06 07:30 | buy | 1024 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
2046 | 2009.03.06 07:45 | buy | 1025 | 0.10 | 1.26960 | 0.00000 | 0.00000 | ||
2047 | 2009.03.06 14:30 | buy | 1026 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
2048 | 2009.03.06 15:30 | close | 1022 | 0.10 | 1.26910 | 0.00000 | 0.00000 | 20.00 | 25165.71 |
2049 | 2009.03.06 16:00 | close | 1023 | 0.10 | 1.26610 | 0.00000 | 0.00000 | -32.00 | 25133.71 |
2050 | 2009.03.06 16:15 | close | 1024 | 0.10 | 1.26440 | 0.00000 | 0.00000 | -40.00 | 25093.71 |
2051 | 2009.03.06 16:15 | close | 1026 | 0.10 | 1.26440 | 0.00000 | 0.00000 | -90.00 | 25003.71 |
2052 | 2009.03.06 16:15 | sell | 1027 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
2053 | 2009.03.10 12:30 | close | 1027 | 0.10 | 1.27950 | 0.00000 | 0.00000 | -151.69 | 24852.02 |
2054 | 2009.03.10 12:45 | buy | 1028 | 0.10 | 1.28070 | 0.00000 | 0.00000 | ||
2055 | 2009.03.10 13:00 | buy | 1029 | 0.10 | 1.27980 | 0.00000 | 0.00000 | ||
2056 | 2009.03.10 15:45 | close | 1025 | 0.10 | 1.27445 | 0.00000 | 0.00000 | 48.87 | 24900.89 |
2057 | 2009.03.10 15:45 | close | 1029 | 0.10 | 1.27445 | 0.00000 | 0.00000 | -53.50 | 24847.39 |
2058 | 2009.03.10 15:45 | sell | 1030 | 0.10 | 1.27445 | 0.00000 | 0.00000 | ||
2059 | 2009.03.10 18:15 | close | 1028 | 0.10 | 1.26275 | 0.00000 | 0.00000 | -179.50 | 24667.89 |
2060 | 2009.03.10 20:00 | close | 1030 | 0.10 | 1.26740 | 0.00000 | 0.00000 | 70.50 | 24738.39 |
2061 | 2009.03.16 11:00 | buy | 1031 | 0.10 | 1.30440 | 0.00000 | 0.00000 | ||
2062 | 2009.03.16 14:30 | close | 1031 | 0.10 | 1.29915 | 0.00000 | 0.00000 | -52.50 | 24685.89 |
2063 | 2009.03.18 12:45 | buy | 1032 | 0.10 | 1.31070 | 0.00000 | 0.00000 | ||
2064 | 2009.03.18 13:00 | buy | 1033 | 0.10 | 1.31210 | 0.00000 | 0.00000 | ||
2065 | 2009.03.18 13:15 | buy | 1034 | 0.10 | 1.31310 | 0.00000 | 0.00000 | ||
2066 | 2009.03.18 13:30 | buy | 1035 | 0.10 | 1.31300 | 0.00000 | 0.00000 | ||
2067 | 2009.03.18 18:30 | buy | 1036 | 0.10 | 1.33350 | 0.00000 | 0.00000 | ||
2068 | 2009.03.18 18:45 | buy | 1037 | 0.10 | 1.34055 | 0.00000 | 0.00000 | ||
2069 | 2009.03.18 19:00 | buy | 1038 | 0.10 | 1.34250 | 0.00000 | 0.00000 | ||
2070 | 2009.03.18 19:15 | buy | 1039 | 0.10 | 1.34805 | 0.00000 | 0.00000 | ||
2071 | 2009.03.18 19:30 | buy | 1040 | 0.10 | 1.34455 | 0.00000 | 0.00000 | ||
2072 | 2009.03.18 19:45 | buy | 1041 | 0.10 | 1.34620 | 0.00000 | 0.00000 | ||
2073 | 2009.03.19 12:00 | buy | 1042 | 0.10 | 1.36225 | 0.00000 | 0.00000 | ||
2074 | 2009.03.19 12:15 | buy | 1043 | 0.10 | 1.36525 | 0.00000 | 0.00000 | ||
2075 | 2009.03.19 12:30 | buy | 1044 | 0.10 | 1.36495 | 0.00000 | 0.00000 | ||
2076 | 2009.03.19 12:45 | buy | 1045 | 0.10 | 1.36385 | 0.00000 | 0.00000 | ||
2077 | 2009.03.19 18:00 | close | 1032 | 0.10 | 1.36370 | 0.00000 | 0.00000 | 530.56 | 25216.45 |
2078 | 2009.03.20 08:00 | buy | 1046 | 0.10 | 1.37160 | 0.00000 | 0.00000 | ||
2079 | 2009.03.20 08:15 | close | 1033 | 0.10 | 1.36890 | 0.00000 | 0.00000 | 568.75 | 25785.20 |
2080 | 2009.03.20 10:45 | close | 1034 | 0.10 | 1.35700 | 0.00000 | 0.00000 | 439.75 | 26224.95 |
2081 | 2009.03.20 10:45 | close | 1036 | 0.10 | 1.35700 | 0.00000 | 0.00000 | 235.75 | 26460.70 |
2082 | 2009.03.20 10:45 | close | 1037 | 0.10 | 1.35700 | 0.00000 | 0.00000 | 165.25 | 26625.95 |
2083 | 2009.03.20 10:45 | close | 1038 | 0.10 | 1.35700 | 0.00000 | 0.00000 | 145.75 | 26771.69 |
2084 | 2009.03.20 11:00 | close | 1035 | 0.10 | 1.35735 | 0.00000 | 0.00000 | 444.25 | 27215.94 |
2085 | 2009.03.20 11:15 | close | 1039 | 0.10 | 1.36020 | 0.00000 | 0.00000 | 122.25 | 27338.19 |
2086 | 2009.03.20 13:15 | close | 1040 | 0.10 | 1.35495 | 0.00000 | 0.00000 | 104.75 | 27442.94 |
2087 | 2009.03.20 14:00 | buy | 1047 | 0.20 | 1.36160 | 0.00000 | 0.00000 | ||
2088 | 2009.03.20 14:15 | buy | 1048 | 0.10 | 1.36400 | 0.00000 | 0.00000 | ||
2089 | 2009.03.20 14:45 | close | 1041 | 0.10 | 1.35835 | 0.00000 | 0.00000 | 122.25 | 27565.19 |
2090 | 2009.03.23 00:15 | close | 1042 | 0.10 | 1.36165 | 0.00000 | 0.00000 | -5.63 | 27559.56 |
2091 | 2009.03.23 12:30 | close | 1043 | 0.10 | 1.35780 | 0.00000 | 0.00000 | -74.13 | 27485.43 |
2092 | 2009.03.24 07:45 | close | 1044 | 0.10 | 1.35950 | 0.00000 | 0.00000 | -53.94 | 27431.49 |
2093 | 2009.03.25 00:45 | close | 1045 | 0.10 | 1.34810 | 0.00000 | 0.00000 | -156.75 | 27274.74 |
2094 | 2009.03.25 00:45 | close | 1047 | 0.20 | 1.34810 | 0.00000 | 0.00000 | -268.88 | 27005.86 |
2095 | 2009.03.25 04:45 | close | 1046 | 0.10 | 1.34770 | 0.00000 | 0.00000 | -238.44 | 26767.43 |
2096 | 2009.03.25 14:00 | buy | 1049 | 0.10 | 1.36070 | 0.00000 | 0.00000 | ||
2097 | 2009.03.25 14:15 | close | 1048 | 0.10 | 1.35255 | 0.00000 | 0.00000 | -113.94 | 26653.49 |
2098 | 2009.03.26 14:15 | close | 1049 | 0.10 | 1.35410 | 0.00000 | 0.00000 | -65.44 | 26588.05 |
2099 | 2009.03.26 16:30 | buy | 1050 | 0.10 | 1.35720 | 0.00000 | 0.00000 | ||
2100 | 2009.03.27 09:45 | close | 1050 | 0.10 | 1.34630 | 0.00000 | 0.00000 | -108.81 | 26479.23 |
2101 | 2009.03.27 10:00 | sell | 1051 | 0.10 | 1.34640 | 0.00000 | 0.00000 | ||
2102 | 2009.03.27 10:15 | sell | 1052 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
2103 | 2009.03.27 10:30 | sell | 1053 | 0.10 | 1.34145 | 0.00000 | 0.00000 | ||
2104 | 2009.03.27 10:45 | sell | 1054 | 0.10 | 1.34175 | 0.00000 | 0.00000 | ||
2105 | 2009.03.27 11:45 | sell | 1055 | 0.10 | 1.33610 | 0.00000 | 0.00000 | ||
2106 | 2009.03.27 12:00 | sell | 1056 | 0.10 | 1.33060 | 0.00000 | 0.00000 | ||
2107 | 2009.03.31 08:00 | close | 1051 | 0.10 | 1.32785 | 0.00000 | 0.00000 | 184.81 | 26664.04 |
2108 | 2009.03.31 09:30 | close | 1052 | 0.10 | 1.32855 | 0.00000 | 0.00000 | 96.81 | 26760.85 |
2109 | 2009.03.31 09:30 | close | 1054 | 0.10 | 1.32855 | 0.00000 | 0.00000 | 131.31 | 26892.15 |
2110 | 2009.03.31 16:45 | close | 1053 | 0.10 | 1.32540 | 0.00000 | 0.00000 | 159.81 | 27051.96 |
2111 | 2009.03.31 18:00 | close | 1055 | 0.10 | 1.32685 | 0.00000 | 0.00000 | 91.81 | 27143.76 |
2112 | 2009.04.01 10:45 | close | 1056 | 0.10 | 1.32375 | 0.00000 | 0.00000 | 67.46 | 27211.22 |
2113 | 2009.04.02 12:45 | buy | 1057 | 0.10 | 1.34775 | 0.00000 | 0.00000 | ||
2114 | 2009.04.02 13:00 | buy | 1058 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
2115 | 2009.04.02 13:15 | close | 1057 | 0.10 | 1.34025 | 0.00000 | 0.00000 | -75.00 | 27136.22 |
2116 | 2009.04.03 13:15 | close | 1058 | 0.10 | 1.33855 | 0.00000 | 0.00000 | -57.31 | 27078.91 |
2117 | 2009.04.06 15:15 | sell | 1059 | 0.10 | 1.33700 | 0.00000 | 0.00000 | ||
2118 | 2009.04.06 18:30 | close | 1059 | 0.10 | 1.34150 | 0.00000 | 0.00000 | -45.00 | 27033.91 |
2119 | 2009.04.07 09:30 | sell | 1060 | 0.10 | 1.32715 | 0.00000 | 0.00000 | ||
2120 | 2009.04.07 09:45 | sell | 1061 | 0.10 | 1.32655 | 0.00000 | 0.00000 | ||
2121 | 2009.04.08 01:00 | sell | 1062 | 0.10 | 1.32030 | 0.00000 | 0.00000 | ||
2122 | 2009.04.08 01:15 | sell | 1063 | 0.10 | 1.31960 | 0.00000 | 0.00000 | ||
2123 | 2009.04.08 09:45 | close | 1060 | 0.10 | 1.32225 | 0.00000 | 0.00000 | 48.65 | 27082.56 |
2124 | 2009.04.08 10:45 | close | 1061 | 0.10 | 1.32435 | 0.00000 | 0.00000 | 21.65 | 27104.21 |
2125 | 2009.04.08 11:00 | close | 1062 | 0.10 | 1.32505 | 0.00000 | 0.00000 | -47.50 | 27056.71 |
2126 | 2009.04.08 11:00 | buy | 1064 | 0.10 | 1.32505 | 0.00000 | 0.00000 | ||
2127 | 2009.04.09 15:15 | close | 1064 | 0.10 | 1.31880 | 0.00000 | 0.00000 | -61.94 | 26994.77 |
2128 | 2009.04.09 15:30 | sell | 1065 | 0.10 | 1.31595 | 0.00000 | 0.00000 | ||
2129 | 2009.04.09 15:45 | sell | 1066 | 0.10 | 1.31475 | 0.00000 | 0.00000 | ||
2130 | 2009.04.09 16:00 | sell | 1067 | 0.10 | 1.31480 | 0.00000 | 0.00000 | ||
2131 | 2009.04.10 05:15 | close | 1063 | 0.10 | 1.31420 | 0.00000 | 0.00000 | 52.61 | 27047.38 |
2132 | 2009.04.10 20:15 | close | 1065 | 0.10 | 1.31875 | 0.00000 | 0.00000 | -28.35 | 27019.04 |
2133 | 2009.04.12 22:00 | close | 1066 | 0.10 | 1.31940 | 0.00000 | 0.00000 | -46.85 | 26972.19 |
2134 | 2009.04.13 06:45 | close | 1067 | 0.10 | 1.31985 | 0.00000 | 0.00000 | -51.19 | 26921.00 |
2135 | 2009.04.13 12:30 | buy | 1068 | 0.10 | 1.32615 | 0.00000 | 0.00000 | ||
2136 | 2009.04.13 12:45 | buy | 1069 | 0.10 | 1.32975 | 0.00000 | 0.00000 | ||
2137 | 2009.04.13 13:00 | buy | 1070 | 0.10 | 1.32825 | 0.00000 | 0.00000 | ||
2138 | 2009.04.13 13:15 | buy | 1071 | 0.10 | 1.32960 | 0.00000 | 0.00000 | ||
2139 | 2009.04.13 15:45 | buy | 1072 | 0.10 | 1.33695 | 0.00000 | 0.00000 | ||
2140 | 2009.04.14 01:45 | close | 1068 | 0.10 | 1.33145 | 0.00000 | 0.00000 | 53.19 | 26974.18 |
2141 | 2009.04.14 02:30 | close | 1069 | 0.10 | 1.33085 | 0.00000 | 0.00000 | 11.19 | 26985.37 |
2142 | 2009.04.14 02:30 | close | 1071 | 0.10 | 1.33085 | 0.00000 | 0.00000 | 12.69 | 26998.06 |
2143 | 2009.04.14 06:15 | close | 1070 | 0.10 | 1.33310 | 0.00000 | 0.00000 | 48.69 | 27046.74 |
2144 | 2009.04.14 07:00 | close | 1072 | 0.10 | 1.33000 | 0.00000 | 0.00000 | -69.31 | 26977.43 |
2145 | 2009.04.15 11:45 | sell | 1073 | 0.10 | 1.32035 | 0.00000 | 0.00000 | ||
2146 | 2009.04.15 12:00 | sell | 1074 | 0.10 | 1.31860 | 0.00000 | 0.00000 | ||
2147 | 2009.04.15 12:15 | sell | 1075 | 0.10 | 1.31720 | 0.00000 | 0.00000 | ||
2148 | 2009.04.15 12:30 | sell | 1076 | 0.10 | 1.31845 | 0.00000 | 0.00000 | ||
2149 | 2009.04.15 16:30 | close | 1073 | 0.10 | 1.32055 | 0.00000 | 0.00000 | -2.00 | 26975.43 |
2150 | 2009.04.15 17:00 | close | 1074 | 0.10 | 1.32305 | 0.00000 | 0.00000 | -44.50 | 26930.93 |
2151 | 2009.04.15 17:00 | close | 1076 | 0.10 | 1.32305 | 0.00000 | 0.00000 | -46.00 | 26884.93 |
2152 | 2009.04.15 17:00 | buy | 1077 | 0.10 | 1.32305 | 0.00000 | 0.00000 | ||
2153 | 2009.04.20 14:15 | close | 1077 | 0.10 | 1.29020 | 0.00000 | 0.00000 | -327.57 | 26557.37 |
2154 | 2009.04.20 14:30 | sell | 1078 | 0.10 | 1.29075 | 0.00000 | 0.00000 | ||
2155 | 2009.04.20 15:15 | close | 1075 | 0.10 | 1.29325 | 0.00000 | 0.00000 | 237.76 | 26795.13 |
2156 | 2009.04.20 19:15 | close | 1078 | 0.10 | 1.29350 | 0.00000 | 0.00000 | -27.50 | 26767.63 |
2157 | 2009.04.22 14:30 | buy | 1079 | 0.10 | 1.30280 | 0.00000 | 0.00000 | ||
2158 | 2009.04.22 16:30 | close | 1079 | 0.10 | 1.29930 | 0.00000 | 0.00000 | -35.00 | 26732.63 |
2159 | 2009.04.23 09:15 | buy | 1080 | 0.10 | 1.30590 | 0.00000 | 0.00000 | ||
2160 | 2009.04.23 12:30 | close | 1080 | 0.10 | 1.30405 | 0.00000 | 0.00000 | -18.50 | 26714.13 |
2161 | 2009.04.24 08:30 | buy | 1081 | 0.10 | 1.32680 | 0.00000 | 0.00000 | ||
2162 | 2009.04.24 09:45 | close | 1081 | 0.10 | 1.32170 | 0.00000 | 0.00000 | -51.00 | 26663.13 |
2163 | 2009.04.27 17:30 | sell | 1082 | 0.10 | 1.30220 | 0.00000 | 0.00000 | ||
2164 | 2009.04.27 17:45 | sell | 1083 | 0.10 | 1.30210 | 0.00000 | 0.00000 | ||
2165 | 2009.04.27 18:00 | sell | 1084 | 0.10 | 1.30055 | 0.00000 | 0.00000 | ||
2166 | 2009.04.27 18:15 | sell | 1085 | 0.10 | 1.30160 | 0.00000 | 0.00000 | ||
2167 | 2009.04.28 13:15 | close | 1082 | 0.10 | 1.30520 | 0.00000 | 0.00000 | -30.35 | 26632.78 |
2168 | 2009.04.28 14:15 | close | 1083 | 0.10 | 1.30675 | 0.00000 | 0.00000 | -46.85 | 26585.93 |
2169 | 2009.04.28 14:15 | close | 1085 | 0.10 | 1.30675 | 0.00000 | 0.00000 | -51.85 | 26534.09 |
2170 | 2009.04.28 14:15 | buy | 1086 | 0.10 | 1.30675 | 0.00000 | 0.00000 | ||
2171 | 2009.05.04 14:15 | close | 1084 | 0.10 | 1.33240 | 0.00000 | 0.00000 | -320.93 | 26213.16 |
2172 | 2009.05.04 14:30 | buy | 1087 | 0.10 | 1.33410 | 0.00000 | 0.00000 | ||
2173 | 2009.05.04 15:15 | buy | 1088 | 0.10 | 1.33720 | 0.00000 | 0.00000 | ||
2174 | 2009.05.05 06:30 | close | 1086 | 0.10 | 1.33490 | 0.00000 | 0.00000 | 282.81 | 26495.97 |
2175 | 2009.05.05 07:00 | close | 1087 | 0.10 | 1.33390 | 0.00000 | 0.00000 | -1.81 | 26494.15 |
2176 | 2009.05.05 07:45 | close | 1088 | 0.10 | 1.33290 | 0.00000 | 0.00000 | -42.81 | 26451.34 |
2177 | 2009.05.06 14:30 | sell | 1089 | 0.10 | 1.32730 | 0.00000 | 0.00000 | ||
2178 | 2009.05.06 15:00 | close | 1089 | 0.10 | 1.33000 | 0.00000 | 0.00000 | -27.00 | 26424.34 |
2179 | 2009.05.07 13:00 | buy | 1090 | 0.10 | 1.33800 | 0.00000 | 0.00000 | ||
2180 | 2009.05.07 13:45 | buy | 1091 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
2181 | 2009.05.07 14:00 | buy | 1092 | 0.10 | 1.34300 | 0.00000 | 0.00000 | ||
2182 | 2009.05.07 14:15 | close | 1090 | 0.10 | 1.34070 | 0.00000 | 0.00000 | 27.00 | 26451.34 |
2183 | 2009.05.07 14:30 | close | 1091 | 0.10 | 1.33905 | 0.00000 | 0.00000 | -76.50 | 26374.84 |
2184 | 2009.05.07 15:15 | close | 1092 | 0.10 | 1.33855 | 0.00000 | 0.00000 | -44.50 | 26330.34 |
2185 | 2009.05.08 13:00 | buy | 1093 | 0.10 | 1.34945 | 0.00000 | 0.00000 | ||
2186 | 2009.05.08 13:15 | buy | 1094 | 0.10 | 1.34940 | 0.00000 | 0.00000 | ||
2187 | 2009.05.08 13:30 | buy | 1095 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
2188 | 2009.05.08 13:45 | buy | 1096 | 0.10 | 1.35145 | 0.00000 | 0.00000 | ||
2189 | 2009.05.08 14:30 | close | 1093 | 0.10 | 1.34665 | 0.00000 | 0.00000 | -28.00 | 26302.34 |
2190 | 2009.05.11 16:30 | close | 1094 | 0.10 | 1.35890 | 0.00000 | 0.00000 | 95.19 | 26397.53 |
2191 | 2009.05.11 16:30 | close | 1096 | 0.10 | 1.35890 | 0.00000 | 0.00000 | 74.69 | 26472.21 |
2192 | 2009.05.11 17:15 | close | 1095 | 0.10 | 1.35910 | 0.00000 | 0.00000 | 93.19 | 26565.40 |
2193 | 2009.05.20 14:00 | buy | 1097 | 0.10 | 1.37875 | 0.00000 | 0.00000 | ||
2194 | 2009.05.20 14:15 | buy | 1098 | 0.10 | 1.37780 | 0.00000 | 0.00000 | ||
2195 | 2009.05.20 14:30 | buy | 1099 | 0.10 | 1.37810 | 0.00000 | 0.00000 | ||
2196 | 2009.05.20 14:45 | buy | 1100 | 0.10 | 1.37755 | 0.00000 | 0.00000 | ||
2197 | 2009.05.21 13:00 | close | 1097 | 0.10 | 1.37405 | 0.00000 | 0.00000 | -46.44 | 26518.96 |
2198 | 2009.05.21 16:45 | buy | 1101 | 0.10 | 1.38615 | 0.00000 | 0.00000 | ||
2199 | 2009.05.21 17:00 | buy | 1102 | 0.10 | 1.38945 | 0.00000 | 0.00000 | ||
2200 | 2009.05.25 09:30 | close | 1098 | 0.10 | 1.39710 | 0.00000 | 0.00000 | 193.93 | 26712.90 |
2201 | 2009.05.26 01:30 | close | 1099 | 0.10 | 1.39730 | 0.00000 | 0.00000 | 193.12 | 26906.02 |
2202 | 2009.05.26 01:45 | close | 1100 | 0.10 | 1.39600 | 0.00000 | 0.00000 | 185.62 | 27091.64 |
2203 | 2009.05.26 02:00 | close | 1101 | 0.10 | 1.39645 | 0.00000 | 0.00000 | 103.56 | 27195.20 |
2204 | 2009.05.26 02:45 | buy | 1103 | 0.10 | 1.39770 | 0.00000 | 0.00000 | ||
2205 | 2009.05.26 03:30 | buy | 1104 | 0.20 | 1.39860 | 0.00000 | 0.00000 | ||
2206 | 2009.05.26 03:45 | close | 1102 | 0.10 | 1.39830 | 0.00000 | 0.00000 | 89.06 | 27284.26 |
2207 | 2009.05.26 07:15 | close | 1103 | 0.10 | 1.39490 | 0.00000 | 0.00000 | -28.00 | 27256.26 |
2208 | 2009.05.26 07:30 | close | 1104 | 0.10 | 1.39295 | 0.00000 | 0.00000 | -56.50 | 27199.76 |
2209 | 2009.05.26 07:30 | buy | 1105 | 0.10 | 1.39860 | 0.00000 | 0.00000 | ||
2210 | 2009.05.26 09:00 | close | 1105 | 0.10 | 1.38885 | 0.00000 | 0.00000 | -97.50 | 27102.26 |
2211 | 2009.05.26 12:30 | buy | 1106 | 0.20 | 1.39210 | 0.00000 | 0.00000 | ||
2212 | 2009.05.26 14:00 | buy | 1107 | 0.10 | 1.39335 | 0.00000 | 0.00000 | ||
2213 | 2009.05.26 14:45 | buy | 1108 | 0.10 | 1.39780 | 0.00000 | 0.00000 | ||
2214 | 2009.05.27 06:00 | close | 1106 | 0.10 | 1.39335 | 0.00000 | 0.00000 | 12.69 | 27114.95 |
2215 | 2009.05.27 06:00 | buy | 1109 | 0.10 | 1.39210 | 0.00000 | 0.00000 | ||
2216 | 2009.05.27 06:30 | close | 1107 | 0.10 | 1.39275 | 0.00000 | 0.00000 | -5.81 | 27109.14 |
2217 | 2009.05.27 06:30 | close | 1109 | 0.10 | 1.39275 | 0.00000 | 0.00000 | 6.69 | 27115.82 |
2218 | 2009.05.27 06:30 | sell | 1110 | 0.10 | 1.39275 | 0.00000 | 0.00000 | ||
2219 | 2009.05.27 13:30 | close | 1110 | 0.10 | 1.39785 | 0.00000 | 0.00000 | -51.00 | 27064.82 |
2220 | 2009.05.27 14:15 | close | 1108 | 0.10 | 1.39330 | 0.00000 | 0.00000 | -44.81 | 27020.01 |
2221 | 2009.05.27 14:45 | sell | 1111 | 0.10 | 1.38960 | 0.00000 | 0.00000 | ||
2222 | 2009.05.27 15:00 | close | 1111 | 0.10 | 1.39290 | 0.00000 | 0.00000 | -33.00 | 26987.01 |
2223 | 2009.05.28 13:30 | buy | 1112 | 0.10 | 1.39425 | 0.00000 | 0.00000 | ||
2224 | 2009.05.29 09:45 | buy | 1113 | 0.10 | 1.40845 | 0.00000 | 0.00000 | ||
2225 | 2009.05.29 10:00 | buy | 1114 | 0.10 | 1.40770 | 0.00000 | 0.00000 | ||
2226 | 2009.05.29 10:45 | buy | 1115 | 0.10 | 1.41085 | 0.00000 | 0.00000 | ||
2227 | 2009.06.01 07:15 | buy | 1116 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
2228 | 2009.06.01 07:30 | buy | 1117 | 0.10 | 1.42165 | 0.00000 | 0.00000 | ||
2229 | 2009.06.01 07:45 | buy | 1118 | 0.10 | 1.42215 | 0.00000 | 0.00000 | ||
2230 | 2009.06.01 11:45 | close | 1112 | 0.10 | 1.41915 | 0.00000 | 0.00000 | 249.37 | 27236.38 |
2231 | 2009.06.01 13:15 | close | 1113 | 0.10 | 1.41775 | 0.00000 | 0.00000 | 93.19 | 27329.57 |
2232 | 2009.06.01 13:15 | close | 1115 | 0.10 | 1.41775 | 0.00000 | 0.00000 | 69.19 | 27398.76 |
2233 | 2009.06.01 14:30 | close | 1114 | 0.10 | 1.41560 | 0.00000 | 0.00000 | 79.19 | 27477.95 |
2234 | 2009.06.01 18:45 | close | 1116 | 0.10 | 1.41830 | 0.00000 | 0.00000 | -18.00 | 27459.95 |
2235 | 2009.06.01 19:00 | close | 1117 | 0.10 | 1.41700 | 0.00000 | 0.00000 | -46.50 | 27413.45 |
2236 | 2009.06.02 10:45 | buy | 1119 | 0.10 | 1.42125 | 0.00000 | 0.00000 | ||
2237 | 2009.06.02 11:00 | buy | 1120 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
2238 | 2009.06.03 06:30 | close | 1118 | 0.10 | 1.42855 | 0.00000 | 0.00000 | 64.37 | 27477.82 |
2239 | 2009.06.03 08:45 | close | 1119 | 0.10 | 1.42240 | 0.00000 | 0.00000 | 11.69 | 27489.51 |
2240 | 2009.06.03 08:45 | sell | 1121 | 0.10 | 1.42240 | 0.00000 | 0.00000 | ||
2241 | 2009.06.03 10:45 | close | 1121 | 0.10 | 1.42670 | 0.00000 | 0.00000 | -43.00 | 27446.51 |
2242 | 2009.06.03 15:15 | close | 1120 | 0.10 | 1.41685 | 0.00000 | 0.00000 | -63.31 | 27383.19 |
2243 | 2009.06.04 12:00 | sell | 1122 | 0.10 | 1.40795 | 0.00000 | 0.00000 | ||
2244 | 2009.06.04 12:15 | sell | 1123 | 0.10 | 1.40945 | 0.00000 | 0.00000 | ||
2245 | 2009.06.04 13:00 | close | 1122 | 0.10 | 1.41650 | 0.00000 | 0.00000 | -85.50 | 27297.69 |
2246 | 2009.06.04 13:00 | buy | 1124 | 0.10 | 1.41650 | 0.00000 | 0.00000 | ||
2247 | 2009.06.05 13:00 | close | 1124 | 0.10 | 1.41050 | 0.00000 | 0.00000 | -59.81 | 27237.88 |
2248 | 2009.06.05 13:15 | sell | 1125 | 0.10 | 1.40830 | 0.00000 | 0.00000 | ||
2249 | 2009.06.05 13:30 | sell | 1126 | 0.10 | 1.40550 | 0.00000 | 0.00000 | ||
2250 | 2009.06.05 13:45 | sell | 1127 | 0.10 | 1.40435 | 0.00000 | 0.00000 | ||
2251 | 2009.06.05 14:00 | sell | 1128 | 0.10 | 1.40245 | 0.00000 | 0.00000 | ||
2252 | 2009.06.05 14:15 | sell | 1129 | 0.10 | 1.39815 | 0.00000 | 0.00000 | ||
2253 | 2009.06.08 19:00 | close | 1123 | 0.10 | 1.38935 | 0.00000 | 0.00000 | 200.31 | 27438.19 |
2254 | 2009.06.08 19:30 | close | 1125 | 0.10 | 1.39075 | 0.00000 | 0.00000 | 175.15 | 27613.34 |
2255 | 2009.06.08 22:15 | close | 1126 | 0.10 | 1.39090 | 0.00000 | 0.00000 | 145.65 | 27758.99 |
2256 | 2009.06.08 23:15 | close | 1127 | 0.10 | 1.39190 | 0.00000 | 0.00000 | 124.15 | 27883.14 |
2257 | 2009.06.09 00:30 | close | 1128 | 0.10 | 1.39210 | 0.00000 | 0.00000 | 102.81 | 27985.95 |
2258 | 2009.06.09 09:00 | close | 1129 | 0.10 | 1.39355 | 0.00000 | 0.00000 | 45.31 | 28031.25 |
2259 | 2009.06.09 12:00 | buy | 1130 | 0.10 | 1.39665 | 0.00000 | 0.00000 | ||
2260 | 2009.06.09 12:15 | buy | 1131 | 0.10 | 1.39610 | 0.00000 | 0.00000 | ||
2261 | 2009.06.09 12:30 | buy | 1132 | 0.10 | 1.39830 | 0.00000 | 0.00000 | ||
2262 | 2009.06.10 14:15 | close | 1130 | 0.10 | 1.39990 | 0.00000 | 0.00000 | 32.69 | 28063.94 |
2263 | 2009.06.10 14:15 | close | 1132 | 0.10 | 1.39990 | 0.00000 | 0.00000 | 16.19 | 28080.13 |
2264 | 2009.06.10 15:15 | close | 1131 | 0.10 | 1.39720 | 0.00000 | 0.00000 | 11.19 | 28091.32 |
2265 | 2009.06.17 18:30 | buy | 1133 | 0.10 | 1.39780 | 0.00000 | 0.00000 | ||
2266 | 2009.06.17 20:45 | close | 1133 | 0.10 | 1.39425 | 0.00000 | 0.00000 | -35.50 | 28055.82 |
2267 | 2009.06.24 11:45 | sell | 1134 | 0.10 | 1.40065 | 0.00000 | 0.00000 | ||
2268 | 2009.06.24 12:00 | sell | 1135 | 0.10 | 1.40210 | 0.00000 | 0.00000 | ||
2269 | 2009.06.24 12:30 | close | 1134 | 0.10 | 1.40435 | 0.00000 | 0.00000 | -37.00 | 28018.82 |
2270 | 2009.06.24 12:45 | close | 1135 | 0.10 | 1.40560 | 0.00000 | 0.00000 | -35.00 | 27983.82 |
2271 | 2009.06.25 17:30 | buy | 1136 | 0.10 | 1.40070 | 0.00000 | 0.00000 | ||
2272 | 2009.06.25 18:15 | close | 1136 | 0.10 | 1.39815 | 0.00000 | 0.00000 | -25.50 | 27958.32 |
2273 | 2009.06.30 13:15 | sell | 1137 | 0.10 | 1.40730 | 0.00000 | 0.00000 | ||
2274 | 2009.06.30 14:15 | sell | 1138 | 0.10 | 1.40370 | 0.00000 | 0.00000 | ||
2275 | 2009.06.30 14:45 | sell | 1139 | 0.10 | 1.40090 | 0.00000 | 0.00000 | ||
2276 | 2009.06.30 15:15 | sell | 1140 | 0.10 | 1.40075 | 0.00000 | 0.00000 | ||
2277 | 2009.06.30 17:00 | close | 1137 | 0.10 | 1.40505 | 0.00000 | 0.00000 | 22.50 | 27980.82 |
2278 | 2009.06.30 17:00 | close | 1139 | 0.10 | 1.40505 | 0.00000 | 0.00000 | -41.50 | 27939.32 |
2279 | 2009.06.30 22:00 | close | 1138 | 0.10 | 1.40365 | 0.00000 | 0.00000 | 0.50 | 27939.82 |
2280 | 2009.07.01 07:00 | close | 1140 | 0.10 | 1.40630 | 0.00000 | 0.00000 | -55.85 | 27883.97 |
2281 | 2009.07.01 12:30 | buy | 1141 | 0.10 | 1.41170 | 0.00000 | 0.00000 | ||
2282 | 2009.07.01 12:45 | buy | 1142 | 0.10 | 1.41095 | 0.00000 | 0.00000 | ||
2283 | 2009.07.01 13:00 | buy | 1143 | 0.10 | 1.41375 | 0.00000 | 0.00000 | ||
2284 | 2009.07.01 13:15 | buy | 1144 | 0.10 | 1.41340 | 0.00000 | 0.00000 | ||
2285 | 2009.07.02 01:00 | close | 1141 | 0.10 | 1.41270 | 0.00000 | 0.00000 | 10.56 | 27894.53 |
2286 | 2009.07.02 01:15 | close | 1142 | 0.10 | 1.41230 | 0.00000 | 0.00000 | 14.06 | 27908.59 |
2287 | 2009.07.02 03:30 | close | 1143 | 0.10 | 1.41065 | 0.00000 | 0.00000 | -30.44 | 27878.15 |
2288 | 2009.07.02 07:00 | close | 1144 | 0.10 | 1.41010 | 0.00000 | 0.00000 | -32.44 | 27845.71 |
2289 | 2009.07.06 07:15 | sell | 1145 | 0.10 | 1.39240 | 0.00000 | 0.00000 | ||
2290 | 2009.07.06 07:30 | close | 1145 | 0.10 | 1.39410 | 0.00000 | 0.00000 | -17.00 | 27828.71 |
2291 | 2009.07.06 07:45 | sell | 1146 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
2292 | 2009.07.06 08:00 | close | 1146 | 0.10 | 1.39360 | 0.00000 | 0.00000 | -19.00 | 27809.71 |
2293 | 2009.07.09 15:45 | buy | 1147 | 0.10 | 1.40275 | 0.00000 | 0.00000 | ||
2294 | 2009.07.09 16:30 | buy | 1148 | 0.10 | 1.40715 | 0.00000 | 0.00000 | ||
2295 | 2009.07.09 19:00 | close | 1147 | 0.10 | 1.40340 | 0.00000 | 0.00000 | 6.50 | 27816.21 |
2296 | 2009.07.10 01:00 | close | 1148 | 0.10 | 1.39940 | 0.00000 | 0.00000 | -77.31 | 27738.90 |
2297 | 2009.07.10 07:45 | sell | 1149 | 0.10 | 1.39135 | 0.00000 | 0.00000 | ||
2298 | 2009.07.10 08:00 | sell | 1150 | 0.10 | 1.39120 | 0.00000 | 0.00000 | ||
2299 | 2009.07.10 14:15 | close | 1149 | 0.10 | 1.39470 | 0.00000 | 0.00000 | -33.50 | 27705.40 |
2300 | 2009.07.10 14:15 | buy | 1151 | 0.10 | 1.39470 | 0.00000 | 0.00000 | ||
2301 | 2009.07.15 06:30 | close | 1150 | 0.10 | 1.40370 | 0.00000 | 0.00000 | -126.04 | 27579.36 |
2302 | 2009.07.15 06:45 | buy | 1152 | 0.10 | 1.40360 | 0.00000 | 0.00000 | ||
2303 | 2009.07.15 07:00 | buy | 1153 | 0.10 | 1.40565 | 0.00000 | 0.00000 | ||
2304 | 2009.07.15 07:15 | buy | 1154 | 0.10 | 1.40605 | 0.00000 | 0.00000 | ||
2305 | 2009.07.16 11:30 | buy | 1155 | 0.10 | 1.41420 | 0.00000 | 0.00000 | ||
2306 | 2009.07.16 13:30 | close | 1151 | 0.10 | 1.41210 | 0.00000 | 0.00000 | 175.12 | 27754.48 |
2307 | 2009.07.17 02:45 | close | 1152 | 0.10 | 1.41030 | 0.00000 | 0.00000 | 67.75 | 27822.23 |
2308 | 2009.07.17 02:45 | close | 1154 | 0.10 | 1.41030 | 0.00000 | 0.00000 | 43.25 | 27865.48 |
2309 | 2009.07.17 04:00 | close | 1153 | 0.10 | 1.41160 | 0.00000 | 0.00000 | 60.25 | 27925.72 |
2310 | 2009.07.17 04:00 | sell | 1156 | 0.10 | 1.41160 | 0.00000 | 0.00000 | ||
2311 | 2009.07.20 08:15 | close | 1156 | 0.10 | 1.42265 | 0.00000 | 0.00000 | -110.85 | 27814.88 |
2312 | 2009.07.21 06:30 | close | 1155 | 0.10 | 1.41920 | 0.00000 | 0.00000 | 50.56 | 27865.44 |
2313 | 2009.07.21 13:30 | buy | 1157 | 0.10 | 1.42770 | 0.00000 | 0.00000 | ||
2314 | 2009.07.21 13:45 | close | 1157 | 0.10 | 1.42530 | 0.00000 | 0.00000 | -24.00 | 27841.44 |
2315 | 2009.07.23 14:30 | buy | 1158 | 0.10 | 1.42460 | 0.00000 | 0.00000 | ||
2316 | 2009.07.23 14:45 | buy | 1159 | 0.10 | 1.42545 | 0.00000 | 0.00000 | ||
2317 | 2009.07.23 15:30 | buy | 1160 | 0.10 | 1.42890 | 0.00000 | 0.00000 | ||
2318 | 2009.07.23 16:00 | close | 1158 | 0.10 | 1.42655 | 0.00000 | 0.00000 | 19.50 | 27860.94 |
2319 | 2009.07.23 16:45 | close | 1159 | 0.10 | 1.42530 | 0.00000 | 0.00000 | -1.50 | 27859.44 |
2320 | 2009.07.23 17:15 | close | 1160 | 0.10 | 1.42330 | 0.00000 | 0.00000 | -56.00 | 27803.44 |
2321 | 2009.07.28 14:15 | sell | 1161 | 0.10 | 1.41655 | 0.00000 | 0.00000 | ||
2322 | 2009.07.30 16:15 | close | 1161 | 0.10 | 1.40765 | 0.00000 | 0.00000 | 87.61 | 27891.05 |
2323 | 2009.07.31 14:30 | buy | 1162 | 0.10 | 1.41680 | 0.00000 | 0.00000 | ||
2324 | 2009.07.31 15:30 | buy | 1163 | 0.10 | 1.42370 | 0.00000 | 0.00000 | ||
2325 | 2009.07.31 15:45 | buy | 1164 | 0.10 | 1.42370 | 0.00000 | 0.00000 | ||
2326 | 2009.07.31 16:00 | buy | 1165 | 0.10 | 1.42785 | 0.00000 | 0.00000 | ||
2327 | 2009.07.31 16:15 | buy | 1166 | 0.10 | 1.42520 | 0.00000 | 0.00000 | ||
2328 | 2009.08.03 02:15 | close | 1162 | 0.10 | 1.42370 | 0.00000 | 0.00000 | 69.19 | 27960.24 |
2329 | 2009.08.03 06:45 | close | 1163 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 2.19 | 27962.42 |
2330 | 2009.08.03 07:00 | close | 1164 | 0.10 | 1.42085 | 0.00000 | 0.00000 | -28.31 | 27934.11 |
2331 | 2009.08.03 14:30 | buy | 1167 | 0.10 | 1.44070 | 0.00000 | 0.00000 | ||
2332 | 2009.08.03 15:00 | buy | 1168 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
2333 | 2009.08.03 15:15 | buy | 1169 | 0.10 | 1.44230 | 0.00000 | 0.00000 | ||
2334 | 2009.08.04 12:00 | close | 1165 | 0.10 | 1.43780 | 0.00000 | 0.00000 | 99.87 | 28033.98 |
2335 | 2009.08.05 14:15 | close | 1166 | 0.10 | 1.43675 | 0.00000 | 0.00000 | 116.06 | 28150.04 |
2336 | 2009.08.06 14:15 | close | 1167 | 0.10 | 1.43540 | 0.00000 | 0.00000 | -52.07 | 28097.98 |
2337 | 2009.08.07 01:00 | close | 1168 | 0.10 | 1.43615 | 0.00000 | 0.00000 | -54.38 | 28043.60 |
2338 | 2009.08.07 01:00 | sell | 1170 | 0.10 | 1.43615 | 0.00000 | 0.00000 | ||
2339 | 2009.08.07 13:30 | close | 1169 | 0.10 | 1.42920 | 0.00000 | 0.00000 | -129.88 | 27913.72 |
2340 | 2009.08.07 13:45 | sell | 1171 | 0.10 | 1.42905 | 0.00000 | 0.00000 | ||
2341 | 2009.08.07 14:15 | sell | 1172 | 0.10 | 1.42540 | 0.00000 | 0.00000 | ||
2342 | 2009.08.07 14:30 | sell | 1173 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
2343 | 2009.08.07 14:45 | sell | 1174 | 0.10 | 1.42100 | 0.00000 | 0.00000 | ||
2344 | 2009.08.07 15:00 | sell | 1175 | 0.10 | 1.42060 | 0.00000 | 0.00000 | ||
2345 | 2009.08.07 15:15 | sell | 1176 | 0.10 | 1.42160 | 0.00000 | 0.00000 | ||
2346 | 2009.08.10 04:45 | close | 1170 | 0.10 | 1.42060 | 0.00000 | 0.00000 | 155.15 | 28068.88 |
2347 | 2009.08.11 13:45 | sell | 1177 | 0.10 | 1.41255 | 0.00000 | 0.00000 | ||
2348 | 2009.08.11 15:00 | close | 1171 | 0.10 | 1.41420 | 0.00000 | 0.00000 | 147.81 | 28216.68 |
2349 | 2009.08.11 16:45 | close | 1172 | 0.10 | 1.41670 | 0.00000 | 0.00000 | 86.31 | 28302.99 |
2350 | 2009.08.12 10:15 | close | 1173 | 0.10 | 1.41580 | 0.00000 | 0.00000 | 73.96 | 28376.94 |
2351 | 2009.08.12 13:45 | close | 1174 | 0.10 | 1.41900 | 0.00000 | 0.00000 | 18.96 | 28395.90 |
2352 | 2009.08.12 13:45 | close | 1176 | 0.10 | 1.41900 | 0.00000 | 0.00000 | 24.96 | 28420.86 |
2353 | 2009.08.12 13:45 | close | 1177 | 0.10 | 1.41900 | 0.00000 | 0.00000 | -64.85 | 28356.01 |
2354 | 2009.08.12 14:15 | close | 1175 | 0.10 | 1.41990 | 0.00000 | 0.00000 | 5.96 | 28361.97 |
2355 | 2009.08.12 18:30 | sell | 1178 | 0.20 | 1.41405 | 0.00000 | 0.00000 | ||
2356 | 2009.08.12 19:00 | close | 1178 | 0.20 | 1.42110 | 0.00000 | 0.00000 | -141.00 | 28220.97 |
2357 | 2009.08.13 13:15 | buy | 1179 | 0.10 | 1.43210 | 0.00000 | 0.00000 | ||
2358 | 2009.08.13 13:30 | close | 1179 | 0.10 | 1.42950 | 0.00000 | 0.00000 | -26.00 | 28194.97 |
2359 | 2009.08.19 14:15 | buy | 1180 | 0.10 | 1.41710 | 0.00000 | 0.00000 | ||
2360 | 2009.08.19 14:30 | buy | 1181 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
2361 | 2009.08.19 14:45 | buy | 1182 | 0.10 | 1.42165 | 0.00000 | 0.00000 | ||
2362 | 2009.08.19 15:00 | buy | 1183 | 0.10 | 1.42175 | 0.00000 | 0.00000 | ||
2363 | 2009.08.19 15:15 | buy | 1184 | 0.10 | 1.42190 | 0.00000 | 0.00000 | ||
2364 | 2009.08.20 01:15 | close | 1180 | 0.10 | 1.42090 | 0.00000 | 0.00000 | 38.56 | 28233.53 |
2365 | 2009.08.20 02:15 | close | 1181 | 0.10 | 1.42240 | 0.00000 | 0.00000 | 27.56 | 28261.09 |
2366 | 2009.08.21 07:45 | buy | 1185 | 0.10 | 1.42975 | 0.00000 | 0.00000 | ||
2367 | 2009.08.21 08:00 | buy | 1186 | 0.10 | 1.42965 | 0.00000 | 0.00000 | ||
2368 | 2009.08.21 15:00 | close | 1182 | 0.10 | 1.43010 | 0.00000 | 0.00000 | 85.25 | 28346.34 |
2369 | 2009.08.21 15:00 | close | 1184 | 0.10 | 1.43010 | 0.00000 | 0.00000 | 82.75 | 28429.09 |
2370 | 2009.08.21 15:30 | close | 1183 | 0.10 | 1.42920 | 0.00000 | 0.00000 | 75.25 | 28504.34 |
2371 | 2009.08.21 16:30 | buy | 1187 | 0.10 | 1.43360 | 0.00000 | 0.00000 | ||
2372 | 2009.08.24 10:30 | close | 1185 | 0.10 | 1.43060 | 0.00000 | 0.00000 | 8.69 | 28513.02 |
2373 | 2009.08.24 17:30 | close | 1186 | 0.10 | 1.43000 | 0.00000 | 0.00000 | 3.69 | 28516.71 |
2374 | 2009.08.24 17:30 | sell | 1188 | 0.10 | 1.43000 | 0.00000 | 0.00000 | ||
2375 | 2009.08.27 18:30 | close | 1188 | 0.10 | 1.43865 | 0.00000 | 0.00000 | -88.24 | 28428.48 |
2376 | 2009.08.27 18:45 | buy | 1189 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
2377 | 2009.08.27 19:00 | buy | 1190 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
2378 | 2009.08.27 19:15 | buy | 1191 | 0.10 | 1.43670 | 0.00000 | 0.00000 | ||
2379 | 2009.08.27 20:45 | close | 1187 | 0.10 | 1.43465 | 0.00000 | 0.00000 | 11.62 | 28440.10 |
2380 | 2009.08.27 21:00 | close | 1189 | 0.10 | 1.43400 | 0.00000 | 0.00000 | -42.00 | 28398.10 |
2381 | 2009.08.28 07:00 | close | 1190 | 0.10 | 1.43290 | 0.00000 | 0.00000 | -41.81 | 28356.28 |
2382 | 2009.08.28 17:00 | close | 1191 | 0.10 | 1.43270 | 0.00000 | 0.00000 | -39.81 | 28316.47 |
2383 | 2009.08.31 14:30 | buy | 1192 | 0.10 | 1.43500 | 0.00000 | 0.00000 | ||
2384 | 2009.08.31 14:45 | buy | 1193 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
2385 | 2009.08.31 15:00 | buy | 1194 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
2386 | 2009.08.31 17:30 | close | 1192 | 0.10 | 1.43285 | 0.00000 | 0.00000 | -21.50 | 28294.97 |
2387 | 2009.08.31 17:30 | close | 1194 | 0.10 | 1.43285 | 0.00000 | 0.00000 | -22.50 | 28272.47 |
2388 | 2009.08.31 17:30 | sell | 1195 | 0.10 | 1.43285 | 0.00000 | 0.00000 | ||
2389 | 2009.09.01 11:15 | close | 1193 | 0.10 | 1.42890 | 0.00000 | 0.00000 | -65.81 | 28206.66 |
2390 | 2009.09.01 12:00 | close | 1195 | 0.10 | 1.43115 | 0.00000 | 0.00000 | 16.65 | 28223.31 |
2391 | 2009.09.01 15:30 | sell | 1196 | 0.10 | 1.42385 | 0.00000 | 0.00000 | ||
2392 | 2009.09.01 15:45 | sell | 1197 | 0.10 | 1.42370 | 0.00000 | 0.00000 | ||
2393 | 2009.09.01 16:00 | sell | 1198 | 0.10 | 1.42335 | 0.00000 | 0.00000 | ||
2394 | 2009.09.01 16:15 | sell | 1199 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
2395 | 2009.09.02 16:45 | close | 1196 | 0.10 | 1.42740 | 0.00000 | 0.00000 | -35.85 | 28187.46 |
2396 | 2009.09.02 16:45 | close | 1198 | 0.10 | 1.42740 | 0.00000 | 0.00000 | -40.85 | 28146.62 |
2397 | 2009.09.02 16:45 | close | 1199 | 0.10 | 1.42740 | 0.00000 | 0.00000 | -42.35 | 28104.27 |
2398 | 2009.09.02 16:45 | buy | 1200 | 0.10 | 1.42740 | 0.00000 | 0.00000 | ||
2399 | 2009.09.03 11:45 | close | 1197 | 0.10 | 1.43495 | 0.00000 | 0.00000 | -113.89 | 27990.38 |
2400 | 2009.09.03 12:30 | close | 1200 | 0.10 | 1.43230 | 0.00000 | 0.00000 | 49.56 | 28039.94 |
2401 | 2009.09.03 13:00 | sell | 1201 | 0.10 | 1.42905 | 0.00000 | 0.00000 | ||
2402 | 2009.09.03 13:30 | sell | 1202 | 0.10 | 1.42840 | 0.00000 | 0.00000 | ||
2403 | 2009.09.04 07:00 | close | 1201 | 0.10 | 1.42885 | 0.00000 | 0.00000 | 1.65 | 28041.59 |
2404 | 2009.09.04 13:15 | sell | 1203 | 0.10 | 1.42045 | 0.00000 | 0.00000 | ||
2405 | 2009.09.04 13:30 | sell | 1204 | 0.10 | 1.42090 | 0.00000 | 0.00000 | ||
2406 | 2009.09.04 13:45 | sell | 1205 | 0.10 | 1.42130 | 0.00000 | 0.00000 | ||
2407 | 2009.09.04 14:15 | close | 1202 | 0.10 | 1.42270 | 0.00000 | 0.00000 | 56.65 | 28098.25 |
2408 | 2009.09.04 14:45 | close | 1203 | 0.10 | 1.42305 | 0.00000 | 0.00000 | -26.00 | 28072.25 |
2409 | 2009.09.04 15:45 | close | 1204 | 0.10 | 1.42580 | 0.00000 | 0.00000 | -49.00 | 28023.25 |
2410 | 2009.09.04 16:00 | close | 1205 | 0.10 | 1.42780 | 0.00000 | 0.00000 | -65.00 | 27958.25 |
2411 | 2009.09.04 16:15 | buy | 1206 | 0.10 | 1.43145 | 0.00000 | 0.00000 | ||
2412 | 2009.09.04 16:30 | buy | 1207 | 0.10 | 1.43070 | 0.00000 | 0.00000 | ||
2413 | 2009.09.04 16:45 | buy | 1208 | 0.10 | 1.43050 | 0.00000 | 0.00000 | ||
2414 | 2009.09.08 06:30 | buy | 1209 | 0.10 | 1.43690 | 0.00000 | 0.00000 | ||
2415 | 2009.09.08 06:45 | buy | 1210 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
2416 | 2009.09.08 07:00 | buy | 1211 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
2417 | 2009.09.08 07:15 | buy | 1212 | 0.10 | 1.43830 | 0.00000 | 0.00000 | ||
2418 | 2009.09.08 07:30 | buy | 1213 | 0.10 | 1.43915 | 0.00000 | 0.00000 | ||
2419 | 2009.09.08 07:45 | buy | 1214 | 0.10 | 1.44030 | 0.00000 | 0.00000 | ||
2420 | 2009.09.08 08:00 | buy | 1215 | 0.10 | 1.44160 | 0.00000 | 0.00000 | ||
2421 | 2009.09.08 08:15 | buy | 1216 | 0.10 | 1.44290 | 0.00000 | 0.00000 | ||
2422 | 2009.09.08 08:30 | buy | 1217 | 0.10 | 1.44300 | 0.00000 | 0.00000 | ||
2423 | 2009.09.08 08:45 | buy | 1218 | 0.10 | 1.44250 | 0.00000 | 0.00000 | ||
2424 | 2009.09.08 10:00 | buy | 1219 | 0.10 | 1.44665 | 0.00000 | 0.00000 | ||
2425 | 2009.09.08 10:15 | buy | 1220 | 0.10 | 1.44800 | 0.00000 | 0.00000 | ||
2426 | 2009.09.08 10:30 | buy | 1221 | 0.10 | 1.44750 | 0.00000 | 0.00000 | ||
2427 | 2009.09.08 10:45 | buy | 1222 | 0.10 | 1.44790 | 0.00000 | 0.00000 | ||
2428 | 2009.09.09 02:45 | close | 1206 | 0.10 | 1.44880 | 0.00000 | 0.00000 | 174.06 | 28132.31 |
2429 | 2009.09.09 02:45 | close | 1208 | 0.10 | 1.44880 | 0.00000 | 0.00000 | 183.56 | 28315.87 |
2430 | 2009.09.09 04:30 | close | 1207 | 0.10 | 1.44860 | 0.00000 | 0.00000 | 179.56 | 28495.43 |
2431 | 2009.09.09 07:30 | close | 1209 | 0.10 | 1.44710 | 0.00000 | 0.00000 | 102.19 | 28597.62 |
2432 | 2009.09.10 10:15 | close | 1210 | 0.10 | 1.45340 | 0.00000 | 0.00000 | 152.75 | 28750.36 |
2433 | 2009.09.10 12:45 | buy | 1223 | 0.10 | 1.45915 | 0.00000 | 0.00000 | ||
2434 | 2009.09.10 13:00 | close | 1211 | 0.10 | 1.45720 | 0.00000 | 0.00000 | 184.75 | 28935.11 |
2435 | 2009.09.10 13:30 | close | 1212 | 0.10 | 1.45450 | 0.00000 | 0.00000 | 162.75 | 29097.86 |
2436 | 2009.09.10 13:30 | close | 1214 | 0.10 | 1.45450 | 0.00000 | 0.00000 | 142.75 | 29240.61 |
2437 | 2009.09.10 13:45 | close | 1213 | 0.10 | 1.45105 | 0.00000 | 0.00000 | 119.75 | 29360.36 |
2438 | 2009.09.10 14:00 | close | 1215 | 0.10 | 1.45335 | 0.00000 | 0.00000 | 118.25 | 29478.60 |
2439 | 2009.09.10 15:00 | buy | 1224 | 0.10 | 1.45630 | 0.00000 | 0.00000 | ||
2440 | 2009.09.14 01:15 | close | 1216 | 0.10 | 1.45270 | 0.00000 | 0.00000 | 99.12 | 29577.73 |
2441 | 2009.09.14 06:00 | close | 1217 | 0.10 | 1.45260 | 0.00000 | 0.00000 | 97.12 | 29674.85 |
2442 | 2009.09.14 14:00 | buy | 1225 | 0.10 | 1.46225 | 0.00000 | 0.00000 | ||
2443 | 2009.09.15 07:45 | close | 1218 | 0.10 | 1.45945 | 0.00000 | 0.00000 | 170.81 | 29845.66 |
2444 | 2009.09.17 14:30 | buy | 1226 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
2445 | 2009.09.17 14:45 | buy | 1227 | 0.10 | 1.47415 | 0.00000 | 0.00000 | ||
2446 | 2009.09.17 16:45 | close | 1219 | 0.10 | 1.47230 | 0.00000 | 0.00000 | 258.56 | 30104.21 |
2447 | 2009.09.17 17:30 | close | 1220 | 0.10 | 1.47075 | 0.00000 | 0.00000 | 229.56 | 30333.77 |
2448 | 2009.09.21 13:15 | close | 1221 | 0.10 | 1.46120 | 0.00000 | 0.00000 | 139.43 | 30473.20 |
2449 | 2009.09.21 13:30 | buy | 1228 | 0.10 | 1.46380 | 0.00000 | 0.00000 | ||
2450 | 2009.09.22 07:30 | buy | 1229 | 0.10 | 1.47805 | 0.00000 | 0.00000 | ||
2451 | 2009.09.22 07:45 | buy | 1230 | 0.10 | 1.47820 | 0.00000 | 0.00000 | ||
2452 | 2009.09.22 08:15 | buy | 1231 | 0.10 | 1.47875 | 0.00000 | 0.00000 | ||
2453 | 2009.09.22 08:30 | buy | 1232 | 0.10 | 1.47920 | 0.00000 | 0.00000 | ||
2454 | 2009.09.23 14:45 | close | 1222 | 0.10 | 1.47615 | 0.00000 | 0.00000 | 285.30 | 30758.51 |
2455 | 2009.09.23 14:45 | close | 1224 | 0.10 | 1.47615 | 0.00000 | 0.00000 | 200.56 | 30959.06 |
2456 | 2009.09.23 15:45 | close | 1223 | 0.10 | 1.47535 | 0.00000 | 0.00000 | 164.06 | 31123.12 |
2457 | 2009.09.23 15:45 | close | 1226 | 0.10 | 1.47535 | 0.00000 | 0.00000 | 24.25 | 31147.37 |
2458 | 2009.09.24 14:15 | close | 1225 | 0.10 | 1.47185 | 0.00000 | 0.00000 | 98.24 | 31245.61 |
2459 | 2009.09.24 14:30 | close | 1227 | 0.10 | 1.47175 | 0.00000 | 0.00000 | -22.69 | 31222.92 |
2460 | 2009.09.24 14:45 | close | 1228 | 0.10 | 1.46900 | 0.00000 | 0.00000 | 52.93 | 31275.86 |
2461 | 2009.09.24 23:15 | close | 1229 | 0.10 | 1.46445 | 0.00000 | 0.00000 | -135.25 | 31140.60 |
2462 | 2009.09.25 03:30 | close | 1230 | 0.10 | 1.46470 | 0.00000 | 0.00000 | -134.07 | 31006.54 |
2463 | 2009.09.25 03:30 | close | 1232 | 0.10 | 1.46470 | 0.00000 | 0.00000 | -144.07 | 30862.47 |
2464 | 2009.09.25 04:45 | buy | 1233 | 0.10 | 1.46940 | 0.00000 | 0.00000 | ||
2465 | 2009.09.25 10:15 | buy | 1234 | 0.20 | 1.47180 | 0.00000 | 0.00000 | ||
2466 | 2009.09.25 12:45 | close | 1231 | 0.10 | 1.46345 | 0.00000 | 0.00000 | -152.07 | 30710.41 |
2467 | 2009.09.28 01:45 | close | 1233 | 0.10 | 1.45910 | 0.00000 | 0.00000 | -102.81 | 30607.60 |
2468 | 2009.09.28 07:00 | buy | 1235 | 0.10 | 1.46290 | 0.00000 | 0.00000 | ||
2469 | 2009.09.28 17:45 | close | 1234 | 0.10 | 1.46205 | 0.00000 | 0.00000 | -97.31 | 30510.28 |
2470 | 2009.09.28 17:45 | buy | 1236 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
2471 | 2009.09.28 18:00 | close | 1235 | 0.10 | 1.46135 | 0.00000 | 0.00000 | -15.50 | 30494.78 |
2472 | 2009.09.28 18:00 | sell | 1237 | 0.10 | 1.46135 | 0.00000 | 0.00000 | ||
2473 | 2009.09.30 09:30 | close | 1237 | 0.10 | 1.46700 | 0.00000 | 0.00000 | -57.19 | 30437.59 |
2474 | 2009.09.30 09:45 | buy | 1238 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
2475 | 2009.09.30 12:00 | close | 1236 | 0.10 | 1.46430 | 0.00000 | 0.00000 | -74.44 | 30363.15 |
2476 | 2009.09.30 12:00 | sell | 1239 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
2477 | 2009.09.30 12:45 | close | 1238 | 0.10 | 1.46050 | 0.00000 | 0.00000 | -63.00 | 30300.15 |
2478 | 2009.09.30 13:00 | sell | 1240 | 0.10 | 1.46040 | 0.00000 | 0.00000 | ||
2479 | 2009.09.30 15:30 | close | 1239 | 0.10 | 1.46235 | 0.00000 | 0.00000 | 19.50 | 30319.65 |
2480 | 2009.09.30 15:30 | buy | 1241 | 0.10 | 1.46235 | 0.00000 | 0.00000 | ||
2481 | 2009.10.01 06:00 | close | 1241 | 0.10 | 1.45595 | 0.00000 | 0.00000 | -63.44 | 30256.21 |
2482 | 2009.10.01 06:15 | sell | 1242 | 0.10 | 1.45550 | 0.00000 | 0.00000 | ||
2483 | 2009.10.01 06:30 | sell | 1243 | 0.10 | 1.45645 | 0.00000 | 0.00000 | ||
2484 | 2009.10.01 06:45 | sell | 1244 | 0.10 | 1.45680 | 0.00000 | 0.00000 | ||
2485 | 2009.10.01 07:00 | sell | 1245 | 0.10 | 1.45710 | 0.00000 | 0.00000 | ||
2486 | 2009.10.01 07:15 | close | 1240 | 0.10 | 1.45915 | 0.00000 | 0.00000 | 11.46 | 30267.67 |
2487 | 2009.10.01 07:15 | close | 1243 | 0.10 | 1.45915 | 0.00000 | 0.00000 | -27.00 | 30240.67 |
2488 | 2009.10.01 07:15 | close | 1244 | 0.10 | 1.45915 | 0.00000 | 0.00000 | -23.50 | 30217.17 |
2489 | 2009.10.01 07:30 | close | 1242 | 0.10 | 1.45945 | 0.00000 | 0.00000 | -39.50 | 30177.67 |
2490 | 2009.10.02 08:30 | close | 1245 | 0.10 | 1.45415 | 0.00000 | 0.00000 | 29.15 | 30206.82 |
2491 | 2009.10.02 14:00 | buy | 1246 | 0.10 | 1.46125 | 0.00000 | 0.00000 | ||
2492 | 2009.10.02 14:15 | buy | 1247 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
2493 | 2009.10.02 14:30 | buy | 1248 | 0.10 | 1.46325 | 0.00000 | 0.00000 | ||
2494 | 2009.10.02 14:45 | buy | 1249 | 0.10 | 1.46295 | 0.00000 | 0.00000 | ||
2495 | 2009.10.02 15:15 | close | 1246 | 0.10 | 1.45950 | 0.00000 | 0.00000 | -17.50 | 30189.32 |
2496 | 2009.10.02 15:45 | close | 1247 | 0.10 | 1.45870 | 0.00000 | 0.00000 | -31.00 | 30158.32 |
2497 | 2009.10.02 19:30 | close | 1248 | 0.10 | 1.45800 | 0.00000 | 0.00000 | -52.50 | 30105.82 |
2498 | 2009.10.02 19:30 | sell | 1250 | 0.10 | 1.45800 | 0.00000 | 0.00000 | ||
2499 | 2009.10.08 14:15 | close | 1249 | 0.10 | 1.47325 | 0.00000 | 0.00000 | 104.12 | 30209.94 |
2500 | 2009.10.08 14:45 | close | 1250 | 0.10 | 1.47565 | 0.00000 | 0.00000 | -178.58 | 30031.36 |
2501 | 2009.10.09 16:15 | sell | 1251 | 0.10 | 1.46880 | 0.00000 | 0.00000 | ||
2502 | 2009.10.09 16:30 | sell | 1252 | 0.10 | 1.46810 | 0.00000 | 0.00000 | ||
2503 | 2009.10.09 17:00 | close | 1251 | 0.10 | 1.47060 | 0.00000 | 0.00000 | -18.00 | 30013.36 |
2504 | 2009.10.09 17:30 | close | 1252 | 0.10 | 1.47085 | 0.00000 | 0.00000 | -27.50 | 29985.86 |
2505 | 2009.10.13 10:30 | buy | 1253 | 0.10 | 1.48210 | 0.00000 | 0.00000 | ||
2506 | 2009.10.13 11:15 | buy | 1254 | 0.10 | 1.48660 | 0.00000 | 0.00000 | ||
2507 | 2009.10.13 13:00 | close | 1253 | 0.10 | 1.48375 | 0.00000 | 0.00000 | 16.50 | 30002.36 |
2508 | 2009.10.13 13:15 | close | 1254 | 0.10 | 1.48275 | 0.00000 | 0.00000 | -38.50 | 29963.86 |
2509 | 2009.10.15 11:30 | sell | 1255 | 0.10 | 1.48805 | 0.00000 | 0.00000 | ||
2510 | 2009.10.15 11:45 | sell | 1256 | 0.10 | 1.48770 | 0.00000 | 0.00000 | ||
2511 | 2009.10.15 12:00 | sell | 1257 | 0.10 | 1.48765 | 0.00000 | 0.00000 | ||
2512 | 2009.10.15 12:15 | sell | 1258 | 0.10 | 1.48645 | 0.00000 | 0.00000 | ||
2513 | 2009.10.15 13:30 | close | 1255 | 0.10 | 1.48910 | 0.00000 | 0.00000 | -10.50 | 29953.36 |
2514 | 2009.10.15 13:45 | close | 1256 | 0.10 | 1.49020 | 0.00000 | 0.00000 | -25.00 | 29928.36 |
2515 | 2009.10.15 13:45 | close | 1258 | 0.10 | 1.49020 | 0.00000 | 0.00000 | -37.50 | 29890.86 |
2516 | 2009.10.15 13:45 | buy | 1259 | 0.10 | 1.49020 | 0.00000 | 0.00000 | ||
2517 | 2009.10.21 13:45 | close | 1257 | 0.10 | 1.49970 | 0.00000 | 0.00000 | -121.89 | 29768.97 |
2518 | 2009.10.21 14:00 | buy | 1260 | 0.10 | 1.49825 | 0.00000 | 0.00000 | ||
2519 | 2009.10.21 14:15 | buy | 1261 | 0.10 | 1.49935 | 0.00000 | 0.00000 | ||
2520 | 2009.10.21 14:45 | buy | 1262 | 0.10 | 1.50115 | 0.00000 | 0.00000 | ||
2521 | 2009.10.21 15:15 | close | 1259 | 0.10 | 1.49870 | 0.00000 | 0.00000 | 85.75 | 29854.72 |
2522 | 2009.10.21 19:45 | close | 1260 | 0.10 | 1.49935 | 0.00000 | 0.00000 | 11.00 | 29865.72 |
2523 | 2009.10.22 07:00 | close | 1261 | 0.10 | 1.49740 | 0.00000 | 0.00000 | -18.94 | 29846.78 |
2524 | 2009.10.22 08:15 | close | 1262 | 0.10 | 1.49620 | 0.00000 | 0.00000 | -48.94 | 29797.84 |
2525 | 2009.10.26 15:30 | sell | 1263 | 0.10 | 1.49685 | 0.00000 | 0.00000 | ||
2526 | 2009.10.26 15:45 | sell | 1264 | 0.10 | 1.49590 | 0.00000 | 0.00000 | ||
2527 | 2009.10.26 16:00 | sell | 1265 | 0.10 | 1.49410 | 0.00000 | 0.00000 | ||
2528 | 2009.10.26 16:15 | sell | 1266 | 0.10 | 1.49025 | 0.00000 | 0.00000 | ||
2529 | 2009.10.26 16:30 | sell | 1267 | 0.10 | 1.49055 | 0.00000 | 0.00000 | ||
2530 | 2009.10.26 16:45 | sell | 1268 | 0.10 | 1.48965 | 0.00000 | 0.00000 | ||
2531 | 2009.10.27 14:15 | sell | 1269 | 0.10 | 1.48110 | 0.00000 | 0.00000 | ||
2532 | 2009.10.29 13:00 | close | 1263 | 0.10 | 1.47960 | 0.00000 | 0.00000 | 170.76 | 29968.60 |
2533 | 2009.10.29 13:00 | close | 1265 | 0.10 | 1.47960 | 0.00000 | 0.00000 | 143.26 | 30111.87 |
2534 | 2009.10.29 13:00 | close | 1266 | 0.10 | 1.47960 | 0.00000 | 0.00000 | 104.76 | 30216.63 |
2535 | 2009.10.29 13:15 | close | 1264 | 0.10 | 1.47855 | 0.00000 | 0.00000 | 171.76 | 30388.40 |
2536 | 2009.10.29 13:30 | close | 1267 | 0.10 | 1.47900 | 0.00000 | 0.00000 | 113.76 | 30502.16 |
2537 | 2009.10.29 13:45 | close | 1268 | 0.10 | 1.47845 | 0.00000 | 0.00000 | 110.26 | 30612.42 |
2538 | 2009.10.30 01:00 | sell | 1270 | 0.10 | 1.48305 | 0.00000 | 0.00000 | ||
2539 | 2009.10.30 03:45 | close | 1269 | 0.10 | 1.48575 | 0.00000 | 0.00000 | -48.24 | 30564.19 |
2540 | 2009.10.30 07:30 | sell | 1271 | 0.10 | 1.48185 | 0.00000 | 0.00000 | ||
2541 | 2009.10.30 11:30 | sell | 1272 | 0.20 | 1.48235 | 0.00000 | 0.00000 | ||
2542 | 2009.10.30 13:15 | close | 1270 | 0.10 | 1.48025 | 0.00000 | 0.00000 | 28.00 | 30592.19 |
2543 | 2009.10.30 15:15 | sell | 1273 | 0.10 | 1.47355 | 0.00000 | 0.00000 | ||
2544 | 2009.10.30 16:15 | close | 1271 | 0.10 | 1.47645 | 0.00000 | 0.00000 | 54.00 | 30646.19 |
2545 | 2009.11.02 06:00 | close | 1272 | 0.20 | 1.47750 | 0.00000 | 0.00000 | 96.31 | 30742.49 |
2546 | 2009.11.02 15:15 | close | 1273 | 0.10 | 1.48165 | 0.00000 | 0.00000 | -81.35 | 30661.14 |
2547 | 2009.11.02 15:15 | buy | 1274 | 0.10 | 1.48165 | 0.00000 | 0.00000 | ||
2548 | 2009.11.02 15:30 | buy | 1275 | 0.10 | 1.48375 | 0.00000 | 0.00000 | ||
2549 | 2009.11.02 15:45 | buy | 1276 | 0.10 | 1.48305 | 0.00000 | 0.00000 | ||
2550 | 2009.11.02 16:00 | buy | 1277 | 0.10 | 1.48180 | 0.00000 | 0.00000 | ||
2551 | 2009.11.02 17:30 | close | 1274 | 0.10 | 1.48085 | 0.00000 | 0.00000 | -8.00 | 30653.14 |
2552 | 2009.11.02 17:45 | close | 1275 | 0.10 | 1.47970 | 0.00000 | 0.00000 | -40.50 | 30612.64 |
2553 | 2009.11.02 17:45 | close | 1277 | 0.10 | 1.47970 | 0.00000 | 0.00000 | -21.00 | 30591.64 |
2554 | 2009.11.02 18:00 | close | 1276 | 0.10 | 1.47620 | 0.00000 | 0.00000 | -68.50 | 30523.14 |
2555 | 2009.11.03 10:15 | sell | 1278 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
2556 | 2009.11.03 10:30 | sell | 1279 | 0.10 | 1.46590 | 0.00000 | 0.00000 | ||
2557 | 2009.11.03 11:00 | sell | 1280 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
2558 | 2009.11.03 15:45 | close | 1278 | 0.10 | 1.46905 | 0.00000 | 0.00000 | -27.50 | 30495.64 |
2559 | 2009.11.03 18:45 | close | 1279 | 0.10 | 1.47020 | 0.00000 | 0.00000 | -43.00 | 30452.64 |
2560 | 2009.11.03 18:45 | buy | 1281 | 0.10 | 1.47020 | 0.00000 | 0.00000 | ||
2561 | 2009.11.04 14:15 | close | 1280 | 0.10 | 1.47960 | 0.00000 | 0.00000 | -154.35 | 30298.30 |
2562 | 2009.11.04 15:15 | buy | 1282 | 0.10 | 1.48410 | 0.00000 | 0.00000 | ||
2563 | 2009.11.05 07:30 | close | 1281 | 0.10 | 1.48145 | 0.00000 | 0.00000 | 113.25 | 30411.55 |
2564 | 2009.11.05 07:30 | sell | 1283 | 0.10 | 1.48145 | 0.00000 | 0.00000 | ||
2565 | 2009.11.05 13:45 | close | 1283 | 0.10 | 1.49130 | 0.00000 | 0.00000 | -98.50 | 30313.05 |
2566 | 2009.11.05 14:15 | close | 1282 | 0.10 | 1.48735 | 0.00000 | 0.00000 | 33.06 | 30346.11 |
2567 | 2009.11.06 14:00 | sell | 1284 | 0.10 | 1.48405 | 0.00000 | 0.00000 | ||
2568 | 2009.11.06 14:15 | close | 1284 | 0.10 | 1.48700 | 0.00000 | 0.00000 | -29.50 | 30316.61 |
2569 | 2009.11.06 15:15 | buy | 1285 | 0.10 | 1.49055 | 0.00000 | 0.00000 | ||
2570 | 2009.11.06 15:30 | close | 1285 | 0.10 | 1.48730 | 0.00000 | 0.00000 | -32.50 | 30284.11 |
2571 | 2009.11.06 16:30 | sell | 1286 | 0.10 | 1.48530 | 0.00000 | 0.00000 | ||
2572 | 2009.11.08 21:15 | close | 1286 | 0.10 | 1.48880 | 0.00000 | 0.00000 | -35.00 | 30249.11 |
2573 | 2009.11.11 08:15 | buy | 1287 | 0.10 | 1.50275 | 0.00000 | 0.00000 | ||
2574 | 2009.11.11 08:30 | buy | 1288 | 0.10 | 1.50355 | 0.00000 | 0.00000 | ||
2575 | 2009.11.11 08:45 | buy | 1289 | 0.10 | 1.50355 | 0.00000 | 0.00000 | ||
2576 | 2009.11.11 13:45 | close | 1287 | 0.10 | 1.50185 | 0.00000 | 0.00000 | -9.00 | 30240.11 |
2577 | 2009.11.11 13:45 | close | 1289 | 0.10 | 1.50185 | 0.00000 | 0.00000 | -17.00 | 30223.11 |
2578 | 2009.11.11 15:45 | close | 1288 | 0.10 | 1.49935 | 0.00000 | 0.00000 | -42.00 | 30181.11 |
2579 | 2009.11.12 16:15 | sell | 1290 | 0.10 | 1.48565 | 0.00000 | 0.00000 | ||
2580 | 2009.11.13 08:30 | close | 1290 | 0.10 | 1.48910 | 0.00000 | 0.00000 | -34.85 | 30146.26 |
2581 | 2009.11.13 15:00 | sell | 1291 | 0.10 | 1.48275 | 0.00000 | 0.00000 | ||
2582 | 2009.11.13 15:15 | close | 1291 | 0.10 | 1.48435 | 0.00000 | 0.00000 | -16.00 | 30130.26 |
2583 | 2009.11.13 16:15 | buy | 1292 | 0.10 | 1.48805 | 0.00000 | 0.00000 | ||
2584 | 2009.11.16 17:30 | close | 1292 | 0.10 | 1.49055 | 0.00000 | 0.00000 | 25.19 | 30155.45 |
2585 | 2009.11.16 17:45 | buy | 1293 | 0.10 | 1.49425 | 0.00000 | 0.00000 | ||
2586 | 2009.11.17 05:45 | close | 1293 | 0.10 | 1.49560 | 0.00000 | 0.00000 | 13.69 | 30169.13 |
2587 | 2009.11.19 08:15 | sell | 1294 | 0.10 | 1.48580 | 0.00000 | 0.00000 | ||
2588 | 2009.11.19 08:30 | sell | 1295 | 0.10 | 1.48675 | 0.00000 | 0.00000 | ||
2589 | 2009.11.19 08:45 | sell | 1296 | 0.10 | 1.48640 | 0.00000 | 0.00000 | ||
2590 | 2009.11.19 14:15 | close | 1294 | 0.10 | 1.48850 | 0.00000 | 0.00000 | -27.00 | 30142.13 |
2591 | 2009.11.19 17:00 | close | 1295 | 0.10 | 1.49050 | 0.00000 | 0.00000 | -37.50 | 30104.63 |
2592 | 2009.11.19 17:00 | buy | 1297 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
2593 | 2009.11.20 12:45 | close | 1297 | 0.10 | 1.48120 | 0.00000 | 0.00000 | -92.81 | 30011.82 |
2594 | 2009.11.20 14:45 | close | 1296 | 0.10 | 1.48565 | 0.00000 | 0.00000 | 7.15 | 30018.97 |
2595 | 2009.11.25 11:45 | buy | 1298 | 0.10 | 1.50865 | 0.00000 | 0.00000 | ||
2596 | 2009.11.25 14:45 | close | 1298 | 0.10 | 1.50490 | 0.00000 | 0.00000 | -37.50 | 29981.47 |
2597 | 2009.11.27 08:15 | sell | 1299 | 0.10 | 1.48480 | 0.00000 | 0.00000 | ||
2598 | 2009.11.27 09:30 | close | 1299 | 0.10 | 1.48950 | 0.00000 | 0.00000 | -47.00 | 29934.47 |
2599 | 2009.12.03 07:30 | buy | 1300 | 0.10 | 1.51220 | 0.00000 | 0.00000 | ||
2600 | 2009.12.03 14:00 | close | 1300 | 0.10 | 1.50900 | 0.00000 | 0.00000 | -32.00 | 29902.47 |
2601 | 2009.12.03 14:30 | sell | 1301 | 0.10 | 1.50715 | 0.00000 | 0.00000 | ||
2602 | 2009.12.03 14:45 | close | 1301 | 0.10 | 1.50885 | 0.00000 | 0.00000 | -17.00 | 29885.47 |
2603 | 2009.12.04 13:45 | sell | 1302 | 0.10 | 1.49915 | 0.00000 | 0.00000 | ||
2604 | 2009.12.04 14:00 | sell | 1303 | 0.10 | 1.49430 | 0.00000 | 0.00000 | ||
2605 | 2009.12.04 14:15 | sell | 1304 | 0.10 | 1.49495 | 0.00000 | 0.00000 | ||
2606 | 2009.12.04 14:30 | sell | 1305 | 0.10 | 1.49500 | 0.00000 | 0.00000 | ||
2607 | 2009.12.04 14:45 | sell | 1306 | 0.10 | 1.49520 | 0.00000 | 0.00000 | ||
2608 | 2009.12.04 16:00 | sell | 1307 | 0.10 | 1.48880 | 0.00000 | 0.00000 | ||
2609 | 2009.12.04 16:30 | sell | 1308 | 0.10 | 1.48755 | 0.00000 | 0.00000 | ||
2610 | 2009.12.07 03:45 | close | 1302 | 0.10 | 1.48955 | 0.00000 | 0.00000 | 95.65 | 29981.13 |
2611 | 2009.12.07 08:45 | sell | 1309 | 0.10 | 1.48000 | 0.00000 | 0.00000 | ||
2612 | 2009.12.07 09:00 | sell | 1310 | 0.10 | 1.47675 | 0.00000 | 0.00000 | ||
2613 | 2009.12.07 09:15 | sell | 1311 | 0.10 | 1.47820 | 0.00000 | 0.00000 | ||
2614 | 2009.12.07 09:45 | close | 1303 | 0.10 | 1.47990 | 0.00000 | 0.00000 | 143.65 | 30124.78 |
2615 | 2009.12.07 10:30 | close | 1304 | 0.10 | 1.48160 | 0.00000 | 0.00000 | 133.15 | 30257.93 |
2616 | 2009.12.07 15:30 | close | 1305 | 0.10 | 1.48335 | 0.00000 | 0.00000 | 116.15 | 30374.08 |
2617 | 2009.12.07 17:45 | close | 1306 | 0.10 | 1.48465 | 0.00000 | 0.00000 | 105.15 | 30479.24 |
2618 | 2009.12.07 17:45 | close | 1308 | 0.10 | 1.48465 | 0.00000 | 0.00000 | 28.65 | 30507.89 |
2619 | 2009.12.07 17:45 | close | 1309 | 0.10 | 1.48465 | 0.00000 | 0.00000 | -46.50 | 30461.39 |
2620 | 2009.12.07 17:45 | close | 1310 | 0.10 | 1.48465 | 0.00000 | 0.00000 | -79.00 | 30382.39 |
2621 | 2009.12.07 17:45 | close | 1311 | 0.10 | 1.48465 | 0.00000 | 0.00000 | -64.50 | 30317.89 |
2622 | 2009.12.08 03:00 | close | 1307 | 0.10 | 1.48410 | 0.00000 | 0.00000 | 46.31 | 30364.19 |
2623 | 2009.12.11 14:00 | sell | 1312 | 0.10 | 1.47075 | 0.00000 | 0.00000 | ||
2624 | 2009.12.11 14:15 | sell | 1313 | 0.10 | 1.46810 | 0.00000 | 0.00000 | ||
2625 | 2009.12.11 14:30 | sell | 1314 | 0.10 | 1.46585 | 0.00000 | 0.00000 | ||
2626 | 2009.12.11 14:45 | sell | 1315 | 0.10 | 1.46555 | 0.00000 | 0.00000 | ||
2627 | 2009.12.11 15:00 | sell | 1316 | 0.10 | 1.46540 | 0.00000 | 0.00000 | ||
2628 | 2009.12.11 15:15 | sell | 1317 | 0.10 | 1.46295 | 0.00000 | 0.00000 | ||
2629 | 2009.12.11 15:30 | sell | 1318 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
2630 | 2009.12.11 16:15 | sell | 1319 | 0.10 | 1.46005 | 0.00000 | 0.00000 | ||
2631 | 2009.12.14 00:15 | close | 1312 | 0.10 | 1.46305 | 0.00000 | 0.00000 | 76.65 | 30440.85 |
2632 | 2009.12.14 00:45 | close | 1313 | 0.10 | 1.46405 | 0.00000 | 0.00000 | 40.15 | 30481.00 |
2633 | 2009.12.14 04:45 | close | 1314 | 0.10 | 1.46760 | 0.00000 | 0.00000 | -17.85 | 30463.15 |
2634 | 2009.12.14 04:45 | close | 1316 | 0.10 | 1.46760 | 0.00000 | 0.00000 | -22.35 | 30440.81 |
2635 | 2009.12.14 04:45 | close | 1317 | 0.10 | 1.46760 | 0.00000 | 0.00000 | -46.85 | 30393.96 |
2636 | 2009.12.14 13:15 | close | 1315 | 0.10 | 1.46475 | 0.00000 | 0.00000 | 7.65 | 30401.61 |
2637 | 2009.12.15 08:15 | sell | 1320 | 0.10 | 1.45925 | 0.00000 | 0.00000 | ||
2638 | 2009.12.15 08:30 | sell | 1321 | 0.10 | 1.45600 | 0.00000 | 0.00000 | ||
2639 | 2009.12.15 08:45 | sell | 1322 | 0.10 | 1.45620 | 0.00000 | 0.00000 | ||
2640 | 2009.12.15 09:00 | sell | 1323 | 0.10 | 1.45665 | 0.00000 | 0.00000 | ||
2641 | 2009.12.15 09:15 | sell | 1324 | 0.10 | 1.45610 | 0.00000 | 0.00000 | ||
2642 | 2009.12.15 09:30 | sell | 1325 | 0.10 | 1.45425 | 0.00000 | 0.00000 | ||
2643 | 2009.12.16 02:00 | close | 1318 | 0.10 | 1.45460 | 0.00000 | 0.00000 | 79.96 | 30481.57 |
2644 | 2009.12.16 04:30 | close | 1319 | 0.10 | 1.45375 | 0.00000 | 0.00000 | 61.96 | 30543.53 |
2645 | 2009.12.16 11:30 | close | 1320 | 0.10 | 1.45720 | 0.00000 | 0.00000 | 20.15 | 30563.68 |
2646 | 2009.12.16 16:15 | close | 1321 | 0.10 | 1.45840 | 0.00000 | 0.00000 | -24.35 | 30539.33 |
2647 | 2009.12.16 16:15 | close | 1323 | 0.10 | 1.45840 | 0.00000 | 0.00000 | -17.85 | 30521.49 |
2648 | 2009.12.17 03:15 | sell | 1326 | 0.10 | 1.43900 | 0.00000 | 0.00000 | ||
2649 | 2009.12.17 03:30 | sell | 1327 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
2650 | 2009.12.21 10:30 | close | 1322 | 0.10 | 1.43300 | 0.00000 | 0.00000 | 229.92 | 30751.40 |
2651 | 2009.12.21 13:15 | close | 1324 | 0.10 | 1.43700 | 0.00000 | 0.00000 | 188.92 | 30940.32 |
2652 | 2009.12.22 16:00 | sell | 1328 | 0.10 | 1.42305 | 0.00000 | 0.00000 | ||
2653 | 2009.12.22 17:15 | close | 1325 | 0.10 | 1.42565 | 0.00000 | 0.00000 | 283.57 | 31223.89 |
2654 | 2009.12.24 10:15 | close | 1326 | 0.10 | 1.43965 | 0.00000 | 0.00000 | -8.93 | 31214.96 |
2655 | 2009.12.24 10:30 | close | 1327 | 0.10 | 1.44105 | 0.00000 | 0.00000 | -10.93 | 31204.03 |
2656 | 2009.12.24 10:30 | buy | 1329 | 0.10 | 1.44105 | 0.00000 | 0.00000 | ||
2657 | 2009.12.24 10:45 | close | 1328 | 0.10 | 1.44140 | 0.00000 | 0.00000 | -184.89 | 31019.14 |
2658 | 2009.12.24 11:45 | buy | 1330 | 0.10 | 1.44055 | 0.00000 | 0.00000 | ||
2659 | 2009.12.24 13:45 | close | 1329 | 0.10 | 1.43910 | 0.00000 | 0.00000 | -19.50 | 30999.64 |
2660 | 2009.12.24 13:45 | sell | 1331 | 0.10 | 1.43910 | 0.00000 | 0.00000 | ||
2661 | 2009.12.24 14:15 | close | 1330 | 0.10 | 1.43750 | 0.00000 | 0.00000 | -30.50 | 30969.14 |
2662 | 2009.12.24 17:00 | close | 1331 | 0.10 | 1.43665 | 0.00000 | 0.00000 | 24.50 | 30993.64 |
2663 | 2009.12.29 07:30 | buy | 1332 | 0.10 | 1.44095 | 0.00000 | 0.00000 | ||
2664 | 2009.12.29 07:45 | buy | 1333 | 0.10 | 1.44145 | 0.00000 | 0.00000 | ||
2665 | 2009.12.29 08:00 | buy | 1334 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
2666 | 2009.12.29 08:15 | buy | 1335 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
2667 | 2009.12.29 08:30 | buy | 1336 | 0.10 | 1.44335 | 0.00000 | 0.00000 | ||
2668 | 2009.12.29 11:15 | close | 1332 | 0.10 | 1.44130 | 0.00000 | 0.00000 | 3.50 | 30997.14 |
2669 | 2009.12.29 15:45 | close | 1333 | 0.10 | 1.44125 | 0.00000 | 0.00000 | -2.00 | 30995.14 |
2670 | 2009.12.29 15:45 | close | 1335 | 0.10 | 1.44125 | 0.00000 | 0.00000 | -4.50 | 30990.64 |
2671 | 2009.12.29 16:15 | close | 1334 | 0.10 | 1.43750 | 0.00000 | 0.00000 | -42.00 | 30948.64 |
2672 | 2009.12.29 16:15 | sell | 1337 | 0.20 | 1.43750 | 0.00000 | 0.00000 | ||
2673 | 2009.12.29 16:30 | close | 1336 | 0.10 | 1.43510 | 0.00000 | 0.00000 | -82.50 | 30866.14 |
2674 | 2009.12.29 16:45 | sell | 1338 | 0.10 | 1.43450 | 0.00000 | 0.00000 | ||
2675 | 2009.12.29 17:00 | sell | 1339 | 0.10 | 1.43545 | 0.00000 | 0.00000 | ||
2676 | 2009.12.29 17:15 | sell | 1340 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
2677 | 2009.12.30 17:15 | close | 1337 | 0.20 | 1.43480 | 0.00000 | 0.00000 | 53.31 | 30919.44 |
2678 | 2009.12.30 17:15 | close | 1339 | 0.10 | 1.43480 | 0.00000 | 0.00000 | 6.15 | 30925.60 |
2679 | 2009.12.30 17:15 | close | 1340 | 0.10 | 1.43480 | 0.00000 | 0.00000 | 2.15 | 30927.75 |
2680 | 2009.12.31 01:30 | close | 1338 | 0.10 | 1.43605 | 0.00000 | 0.00000 | -16.89 | 30910.86 |
2681 | 2009.12.31 07:00 | buy | 1341 | 0.10 | 1.44400 | 0.00000 | 0.00000 | ||
2682 | 2009.12.31 07:15 | buy | 1342 | 0.10 | 1.44320 | 0.00000 | 0.00000 | ||
2683 | 2009.12.31 07:30 | buy | 1343 | 0.10 | 1.44355 | 0.00000 | 0.00000 | ||
2684 | 2009.12.31 08:00 | close | 1341 | 0.10 | 1.44100 | 0.00000 | 0.00000 | -30.00 | 30880.86 |
2685 | 2009.12.31 08:15 | close | 1342 | 0.10 | 1.43975 | 0.00000 | 0.00000 | -34.50 | 30846.36 |
2686 | 2009.12.31 13:45 | close | 1343 | 0.10 | 1.43825 | 0.00000 | 0.00000 | -53.00 | 30793.36 |
2687 | 2009.12.31 15:30 | sell | 1344 | 0.10 | 1.43200 | 0.00000 | 0.00000 | ||
2688 | 2009.12.31 16:00 | close | 1344 | 0.10 | 1.43485 | 0.00000 | 0.00000 | -28.50 | 30764.86 |
2689 | 2010.01.04 09:45 | buy | 1345 | 0.10 | 1.43775 | 0.00000 | 0.00000 | ||
2690 | 2010.01.04 21:00 | close | 1345 | 0.10 | 1.44105 | 0.00000 | 0.00000 | 33.00 | 30797.86 |
2691 | 2010.01.06 07:15 | sell | 1346 | 0.10 | 1.42915 | 0.00000 | 0.00000 | ||
2692 | 2010.01.06 07:30 | close | 1346 | 0.10 | 1.43140 | 0.00000 | 0.00000 | -22.50 | 30775.36 |
2693 | 2010.01.08 13:45 | buy | 1347 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
2694 | 2010.01.08 14:00 | buy | 1348 | 0.10 | 1.44035 | 0.00000 | 0.00000 | ||
2695 | 2010.01.08 14:15 | buy | 1349 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
2696 | 2010.01.08 14:30 | buy | 1350 | 0.10 | 1.43935 | 0.00000 | 0.00000 | ||
2697 | 2010.01.08 14:45 | buy | 1351 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
2698 | 2010.01.08 15:00 | close | 1347 | 0.10 | 1.43555 | 0.00000 | 0.00000 | -5.50 | 30769.86 |
2699 | 2010.01.08 15:00 | close | 1349 | 0.10 | 1.43555 | 0.00000 | 0.00000 | -28.50 | 30741.36 |
2700 | 2010.01.08 15:15 | close | 1348 | 0.10 | 1.43135 | 0.00000 | 0.00000 | -90.00 | 30651.36 |
2701 | 2010.01.08 15:15 | close | 1351 | 0.10 | 1.43135 | 0.00000 | 0.00000 | -61.50 | 30589.86 |
2702 | 2010.01.08 15:15 | sell | 1352 | 0.20 | 1.43135 | 0.00000 | 0.00000 | ||
2703 | 2010.01.08 16:45 | close | 1352 | 0.10 | 1.43470 | 0.00000 | 0.00000 | -33.50 | 30556.36 |
2704 | 2010.01.08 16:45 | sell | 1353 | 0.10 | 1.43135 | 0.00000 | 0.00000 | ||
2705 | 2010.01.13 12:15 | close | 1353 | 0.10 | 1.45695 | 0.00000 | 0.00000 | -257.04 | 30299.32 |
2706 | 2010.01.13 15:15 | close | 1350 | 0.10 | 1.45215 | 0.00000 | 0.00000 | 128.56 | 30427.88 |
2707 | 2010.01.13 16:15 | sell | 1354 | 0.10 | 1.44955 | 0.00000 | 0.00000 | ||
2708 | 2010.01.13 23:45 | close | 1354 | 0.10 | 1.45230 | 0.00000 | 0.00000 | -27.50 | 30400.38 |
2709 | 2010.01.15 02:30 | sell | 1355 | 0.10 | 1.44160 | 0.00000 | 0.00000 | ||
2710 | 2010.01.15 02:45 | sell | 1356 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
2711 | 2010.01.18 10:00 | close | 1355 | 0.10 | 1.43750 | 0.00000 | 0.00000 | 40.65 | 30441.03 |
2712 | 2010.01.18 13:30 | close | 1356 | 0.10 | 1.43755 | 0.00000 | 0.00000 | 48.15 | 30489.18 |
2713 | 2010.01.19 10:00 | sell | 1357 | 0.10 | 1.43535 | 0.00000 | 0.00000 | ||
2714 | 2010.01.19 10:15 | sell | 1358 | 0.10 | 1.43295 | 0.00000 | 0.00000 | ||
2715 | 2010.01.19 10:30 | sell | 1359 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
2716 | 2010.01.19 10:45 | sell | 1360 | 0.10 | 1.43360 | 0.00000 | 0.00000 | ||
2717 | 2010.01.19 11:00 | sell | 1361 | 0.10 | 1.43110 | 0.00000 | 0.00000 | ||
2718 | 2010.01.19 20:00 | close | 1357 | 0.10 | 1.42925 | 0.00000 | 0.00000 | 61.00 | 30550.18 |
2719 | 2010.01.19 22:30 | close | 1358 | 0.10 | 1.42930 | 0.00000 | 0.00000 | 36.50 | 30586.68 |
2720 | 2010.01.19 22:45 | close | 1359 | 0.10 | 1.42950 | 0.00000 | 0.00000 | 40.00 | 30626.68 |
2721 | 2010.01.20 02:00 | sell | 1362 | 0.10 | 1.42145 | 0.00000 | 0.00000 | ||
2722 | 2010.01.20 02:15 | sell | 1363 | 0.10 | 1.42070 | 0.00000 | 0.00000 | ||
2723 | 2010.01.21 17:15 | close | 1360 | 0.10 | 1.41425 | 0.00000 | 0.00000 | 192.11 | 30818.79 |
2724 | 2010.01.21 17:30 | sell | 1364 | 0.10 | 1.40960 | 0.00000 | 0.00000 | ||
2725 | 2010.01.22 01:30 | close | 1361 | 0.10 | 1.41125 | 0.00000 | 0.00000 | 196.76 | 31015.56 |
2726 | 2010.01.22 14:15 | close | 1362 | 0.10 | 1.41190 | 0.00000 | 0.00000 | 94.11 | 31109.67 |
2727 | 2010.01.24 22:31 | close | 1363 | 0.10 | 1.41510 | 0.00000 | 0.00000 | 54.61 | 31164.28 |
2728 | 2010.01.25 05:00 | close | 1364 | 0.10 | 1.41670 | 0.00000 | 0.00000 | -71.69 | 31092.59 |
2729 | 2010.01.26 03:30 | sell | 1365 | 0.10 | 1.41185 | 0.00000 | 0.00000 | ||
2730 | 2010.01.26 10:30 | close | 1365 | 0.10 | 1.41035 | 0.00000 | 0.00000 | 15.00 | 31107.59 |
2731 | 2010.02.03 09:15 | buy | 1366 | 0.10 | 1.40195 | 0.00000 | 0.00000 | ||
2732 | 2010.02.03 09:30 | buy | 1367 | 0.10 | 1.40240 | 0.00000 | 0.00000 | ||
2733 | 2010.02.03 10:45 | close | 1366 | 0.10 | 1.40010 | 0.00000 | 0.00000 | -18.50 | 31089.09 |
2734 | 2010.02.03 10:45 | sell | 1368 | 0.10 | 1.40010 | 0.00000 | 0.00000 | ||
2735 | 2010.02.03 14:00 | close | 1367 | 0.10 | 1.39415 | 0.00000 | 0.00000 | -82.50 | 31006.59 |
2736 | 2010.02.03 14:15 | sell | 1369 | 0.10 | 1.39455 | 0.00000 | 0.00000 | ||
2737 | 2010.02.05 08:30 | sell | 1370 | 0.10 | 1.36535 | 0.00000 | 0.00000 | ||
2738 | 2010.02.05 09:00 | close | 1368 | 0.10 | 1.36930 | 0.00000 | 0.00000 | 306.61 | 31313.20 |
2739 | 2010.02.05 15:15 | sell | 1371 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
2740 | 2010.02.05 15:30 | close | 1369 | 0.10 | 1.36780 | 0.00000 | 0.00000 | 266.11 | 31579.31 |
2741 | 2010.02.09 12:30 | close | 1370 | 0.10 | 1.37305 | 0.00000 | 0.00000 | -77.69 | 31501.61 |
2742 | 2010.02.09 13:00 | close | 1371 | 0.10 | 1.37675 | 0.00000 | 0.00000 | -118.19 | 31383.42 |
2743 | 2010.02.09 14:15 | sell | 1372 | 0.10 | 1.37320 | 0.00000 | 0.00000 | ||
2744 | 2010.02.09 16:45 | close | 1372 | 0.10 | 1.37650 | 0.00000 | 0.00000 | -33.00 | 31350.42 |
2745 | 2010.02.09 17:15 | buy | 1373 | 0.10 | 1.38325 | 0.00000 | 0.00000 | ||
2746 | 2010.02.09 17:30 | buy | 1374 | 0.10 | 1.38265 | 0.00000 | 0.00000 | ||
2747 | 2010.02.09 17:45 | close | 1373 | 0.10 | 1.37770 | 0.00000 | 0.00000 | -55.50 | 31294.92 |
2748 | 2010.02.10 05:15 | close | 1374 | 0.10 | 1.37425 | 0.00000 | 0.00000 | -83.81 | 31211.11 |
2749 | 2010.02.11 14:15 | sell | 1375 | 0.10 | 1.36630 | 0.00000 | 0.00000 | ||
2750 | 2010.02.11 14:45 | sell | 1376 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
2751 | 2010.02.11 18:45 | close | 1375 | 0.10 | 1.36835 | 0.00000 | 0.00000 | -20.50 | 31190.61 |
2752 | 2010.02.11 19:30 | close | 1376 | 0.10 | 1.36940 | 0.00000 | 0.00000 | -47.00 | 31143.61 |
2753 | 2010.02.12 10:30 | sell | 1377 | 0.10 | 1.35520 | 0.00000 | 0.00000 | ||
2754 | 2010.02.12 11:00 | sell | 1378 | 0.10 | 1.35595 | 0.00000 | 0.00000 | ||
2755 | 2010.02.12 13:45 | close | 1377 | 0.10 | 1.35965 | 0.00000 | 0.00000 | -44.50 | 31099.11 |
2756 | 2010.02.12 13:45 | buy | 1379 | 0.10 | 1.35965 | 0.00000 | 0.00000 | ||
2757 | 2010.02.16 16:30 | close | 1378 | 0.10 | 1.37235 | 0.00000 | 0.00000 | -164.69 | 30934.41 |
2758 | 2010.02.16 16:45 | buy | 1380 | 0.10 | 1.37460 | 0.00000 | 0.00000 | ||
2759 | 2010.02.17 11:00 | close | 1379 | 0.10 | 1.37265 | 0.00000 | 0.00000 | 130.56 | 31064.97 |
2760 | 2010.02.17 13:30 | close | 1380 | 0.10 | 1.37150 | 0.00000 | 0.00000 | -30.81 | 31034.16 |
2761 | 2010.02.17 16:00 | sell | 1381 | 0.10 | 1.36550 | 0.00000 | 0.00000 | ||
2762 | 2010.02.17 16:15 | sell | 1382 | 0.10 | 1.36435 | 0.00000 | 0.00000 | ||
2763 | 2010.02.17 16:30 | sell | 1383 | 0.10 | 1.36170 | 0.00000 | 0.00000 | ||
2764 | 2010.02.17 16:45 | sell | 1384 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
2765 | 2010.02.18 14:45 | close | 1381 | 0.10 | 1.36375 | 0.00000 | 0.00000 | 16.46 | 31050.62 |
2766 | 2010.02.18 14:45 | close | 1383 | 0.10 | 1.36375 | 0.00000 | 0.00000 | -21.54 | 31029.08 |
2767 | 2010.02.18 14:45 | close | 1384 | 0.10 | 1.36375 | 0.00000 | 0.00000 | -29.54 | 30999.53 |
2768 | 2010.02.18 15:00 | close | 1382 | 0.10 | 1.36305 | 0.00000 | 0.00000 | 11.96 | 31011.49 |
2769 | 2010.02.18 15:15 | buy | 1385 | 0.10 | 1.36350 | 0.00000 | 0.00000 | ||
2770 | 2010.02.18 15:30 | close | 1385 | 0.10 | 1.36100 | 0.00000 | 0.00000 | -25.00 | 30986.49 |
2771 | 2010.02.18 15:30 | sell | 1386 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
2772 | 2010.02.18 16:30 | sell | 1387 | 0.10 | 1.35825 | 0.00000 | 0.00000 | ||
2773 | 2010.02.18 22:15 | sell | 1388 | 0.10 | 1.35150 | 0.00000 | 0.00000 | ||
2774 | 2010.02.18 22:30 | sell | 1389 | 0.10 | 1.35260 | 0.00000 | 0.00000 | ||
2775 | 2010.02.18 22:45 | sell | 1390 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
2776 | 2010.02.19 17:15 | close | 1386 | 0.10 | 1.35520 | 0.00000 | 0.00000 | 57.65 | 31044.15 |
2777 | 2010.02.19 17:15 | close | 1388 | 0.10 | 1.35520 | 0.00000 | 0.00000 | -37.35 | 31006.80 |
2778 | 2010.02.19 18:00 | close | 1387 | 0.10 | 1.35740 | 0.00000 | 0.00000 | 8.15 | 31014.95 |
2779 | 2010.02.19 18:00 | close | 1390 | 0.10 | 1.35740 | 0.00000 | 0.00000 | -70.85 | 30944.10 |
2780 | 2010.02.19 18:45 | close | 1389 | 0.10 | 1.35910 | 0.00000 | 0.00000 | -65.35 | 30878.76 |
2781 | 2010.02.19 18:45 | buy | 1391 | 0.10 | 1.35910 | 0.00000 | 0.00000 | ||
2782 | 2010.02.22 12:30 | close | 1391 | 0.10 | 1.35870 | 0.00000 | 0.00000 | -3.81 | 30874.94 |
2783 | 2010.02.23 08:00 | buy | 1392 | 0.10 | 1.36790 | 0.00000 | 0.00000 | ||
2784 | 2010.02.23 08:15 | buy | 1393 | 0.10 | 1.36910 | 0.00000 | 0.00000 | ||
2785 | 2010.02.23 09:15 | close | 1392 | 0.10 | 1.36675 | 0.00000 | 0.00000 | -11.50 | 30863.44 |
2786 | 2010.02.23 09:30 | close | 1393 | 0.10 | 1.36425 | 0.00000 | 0.00000 | -48.50 | 30814.94 |
2787 | 2010.02.23 10:15 | sell | 1394 | 0.10 | 1.36335 | 0.00000 | 0.00000 | ||
2788 | 2010.02.23 10:30 | sell | 1395 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
2789 | 2010.02.23 11:30 | sell | 1396 | 0.10 | 1.35740 | 0.00000 | 0.00000 | ||
2790 | 2010.02.24 10:00 | close | 1394 | 0.10 | 1.35350 | 0.00000 | 0.00000 | 98.15 | 30913.10 |
2791 | 2010.02.24 10:15 | close | 1395 | 0.10 | 1.35550 | 0.00000 | 0.00000 | 53.65 | 30966.75 |
2792 | 2010.02.24 14:45 | close | 1396 | 0.10 | 1.35580 | 0.00000 | 0.00000 | 15.65 | 30982.40 |
2793 | 2010.02.26 15:45 | buy | 1397 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
2794 | 2010.02.26 16:00 | buy | 1398 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
2795 | 2010.02.26 16:15 | buy | 1399 | 0.10 | 1.36495 | 0.00000 | 0.00000 | ||
2796 | 2010.02.26 16:30 | buy | 1400 | 0.10 | 1.36555 | 0.00000 | 0.00000 | ||
2797 | 2010.02.26 16:45 | buy | 1401 | 0.10 | 1.36735 | 0.00000 | 0.00000 | ||
2798 | 2010.02.26 17:15 | close | 1397 | 0.10 | 1.36260 | 0.00000 | 0.00000 | -13.00 | 30969.40 |
2799 | 2010.02.26 17:15 | close | 1399 | 0.10 | 1.36260 | 0.00000 | 0.00000 | -23.50 | 30945.90 |
2800 | 2010.02.26 17:15 | close | 1400 | 0.10 | 1.36260 | 0.00000 | 0.00000 | -29.50 | 30916.40 |
2801 | 2010.02.26 17:30 | close | 1398 | 0.10 | 1.36195 | 0.00000 | 0.00000 | -29.50 | 30886.90 |
2802 | 2010.02.26 17:30 | sell | 1402 | 0.10 | 1.36195 | 0.00000 | 0.00000 | ||
2803 | 2010.02.26 18:00 | close | 1401 | 0.10 | 1.36015 | 0.00000 | 0.00000 | -72.00 | 30814.90 |
2804 | 2010.02.26 21:30 | close | 1402 | 0.10 | 1.36350 | 0.00000 | 0.00000 | -15.50 | 30799.40 |
2805 | 2010.03.01 11:45 | sell | 1403 | 0.10 | 1.35420 | 0.00000 | 0.00000 | ||
2806 | 2010.03.01 12:00 | sell | 1404 | 0.10 | 1.35415 | 0.00000 | 0.00000 | ||
2807 | 2010.03.01 12:15 | sell | 1405 | 0.10 | 1.35210 | 0.00000 | 0.00000 | ||
2808 | 2010.03.01 18:00 | close | 1403 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 4.00 | 30803.40 |
2809 | 2010.03.01 18:00 | close | 1405 | 0.10 | 1.35380 | 0.00000 | 0.00000 | -17.00 | 30786.40 |
2810 | 2010.03.01 19:00 | close | 1404 | 0.10 | 1.35580 | 0.00000 | 0.00000 | -16.50 | 30769.90 |
2811 | 2010.03.02 09:00 | sell | 1406 | 0.10 | 1.34845 | 0.00000 | 0.00000 | ||
2812 | 2010.03.02 09:30 | sell | 1407 | 0.10 | 1.34710 | 0.00000 | 0.00000 | ||
2813 | 2010.03.02 10:45 | close | 1406 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -19.50 | 30750.40 |
2814 | 2010.03.02 11:00 | close | 1407 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -58.50 | 30691.90 |
2815 | 2010.03.03 16:30 | buy | 1408 | 0.10 | 1.37300 | 0.00000 | 0.00000 | ||
2816 | 2010.03.03 16:45 | buy | 1409 | 0.10 | 1.37340 | 0.00000 | 0.00000 | ||
2817 | 2010.03.03 19:45 | close | 1408 | 0.10 | 1.37035 | 0.00000 | 0.00000 | -26.50 | 30665.40 |
2818 | 2010.03.03 20:00 | close | 1409 | 0.10 | 1.36990 | 0.00000 | 0.00000 | -35.00 | 30630.40 |
2819 | 2010.03.04 15:15 | sell | 1410 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
2820 | 2010.03.05 00:00 | close | 1410 | 0.10 | 1.35830 | 0.00000 | 0.00000 | 28.65 | 30659.05 |
2821 | 2010.03.05 15:30 | buy | 1411 | 0.10 | 1.35970 | 0.00000 | 0.00000 | ||
2822 | 2010.03.08 17:00 | close | 1411 | 0.10 | 1.36120 | 0.00000 | 0.00000 | 15.19 | 30674.24 |
2823 | 2010.03.10 16:00 | buy | 1412 | 0.10 | 1.36640 | 0.00000 | 0.00000 | ||
2824 | 2010.03.10 16:15 | buy | 1413 | 0.10 | 1.36745 | 0.00000 | 0.00000 | ||
2825 | 2010.03.10 17:15 | close | 1412 | 0.10 | 1.36305 | 0.00000 | 0.00000 | -33.50 | 30640.74 |
2826 | 2010.03.10 17:15 | sell | 1414 | 0.10 | 1.36305 | 0.00000 | 0.00000 | ||
2827 | 2010.03.12 10:00 | close | 1414 | 0.10 | 1.37600 | 0.00000 | 0.00000 | -130.89 | 30509.85 |
2828 | 2010.03.12 10:15 | buy | 1415 | 0.10 | 1.37665 | 0.00000 | 0.00000 | ||
2829 | 2010.03.12 10:30 | buy | 1416 | 0.10 | 1.37835 | 0.00000 | 0.00000 | ||
2830 | 2010.03.12 10:45 | buy | 1417 | 0.10 | 1.37890 | 0.00000 | 0.00000 | ||
2831 | 2010.03.12 11:00 | buy | 1418 | 0.10 | 1.37765 | 0.00000 | 0.00000 | ||
2832 | 2010.03.12 13:45 | close | 1413 | 0.10 | 1.37485 | 0.00000 | 0.00000 | 74.75 | 30584.60 |
2833 | 2010.03.12 13:45 | close | 1416 | 0.10 | 1.37485 | 0.00000 | 0.00000 | -35.00 | 30549.60 |
2834 | 2010.03.12 13:45 | close | 1417 | 0.10 | 1.37485 | 0.00000 | 0.00000 | -40.50 | 30509.10 |
2835 | 2010.03.12 14:45 | close | 1415 | 0.10 | 1.37430 | 0.00000 | 0.00000 | -23.50 | 30485.60 |
2836 | 2010.03.12 15:15 | close | 1418 | 0.10 | 1.37330 | 0.00000 | 0.00000 | -43.50 | 30442.10 |
2837 | 2010.03.16 11:45 | buy | 1419 | 0.10 | 1.37280 | 0.00000 | 0.00000 | ||
2838 | 2010.03.16 18:00 | close | 1419 | 0.10 | 1.37270 | 0.00000 | 0.00000 | -1.00 | 30441.10 |
2839 | 2010.03.18 06:00 | sell | 1420 | 0.10 | 1.36730 | 0.00000 | 0.00000 | ||
2840 | 2010.03.18 15:30 | sell | 1421 | 0.10 | 1.36070 | 0.00000 | 0.00000 | ||
2841 | 2010.03.18 15:45 | sell | 1422 | 0.10 | 1.35955 | 0.00000 | 0.00000 | ||
2842 | 2010.03.18 16:00 | sell | 1423 | 0.10 | 1.36025 | 0.00000 | 0.00000 | ||
2843 | 2010.03.18 17:45 | close | 1420 | 0.10 | 1.36280 | 0.00000 | 0.00000 | 45.00 | 30486.10 |
2844 | 2010.03.18 18:00 | close | 1421 | 0.10 | 1.36335 | 0.00000 | 0.00000 | -26.50 | 30459.60 |
2845 | 2010.03.18 18:00 | close | 1423 | 0.10 | 1.36335 | 0.00000 | 0.00000 | -31.00 | 30428.60 |
2846 | 2010.03.19 09:45 | sell | 1424 | 0.10 | 1.35830 | 0.00000 | 0.00000 | ||
2847 | 2010.03.19 10:00 | sell | 1425 | 0.10 | 1.35665 | 0.00000 | 0.00000 | ||
2848 | 2010.03.19 20:15 | close | 1422 | 0.10 | 1.35400 | 0.00000 | 0.00000 | 55.15 | 30483.75 |
2849 | 2010.03.22 16:45 | close | 1424 | 0.10 | 1.35545 | 0.00000 | 0.00000 | 28.15 | 30511.91 |
2850 | 2010.03.22 17:45 | close | 1425 | 0.10 | 1.35605 | 0.00000 | 0.00000 | 5.65 | 30517.56 |
2851 | 2010.03.24 09:45 | sell | 1426 | 0.10 | 1.33735 | 0.00000 | 0.00000 | ||
2852 | 2010.03.25 11:00 | close | 1426 | 0.10 | 1.33620 | 0.00000 | 0.00000 | 10.46 | 30528.02 |
2853 | 2010.03.30 06:45 | buy | 1427 | 0.10 | 1.35295 | 0.00000 | 0.00000 | ||
2854 | 2010.03.30 08:15 | close | 1427 | 0.10 | 1.34955 | 0.00000 | 0.00000 | -34.00 | 30494.02 |
2855 | 2010.03.30 08:45 | sell | 1428 | 0.10 | 1.34725 | 0.00000 | 0.00000 | ||
2856 | 2010.03.30 09:00 | close | 1428 | 0.10 | 1.34920 | 0.00000 | 0.00000 | -19.50 | 30474.52 |
2857 | 2010.04.02 13:00 | sell | 1429 | 0.10 | 1.35145 | 0.00000 | 0.00000 | ||
2858 | 2010.04.02 13:15 | sell | 1430 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
2859 | 2010.04.02 13:30 | sell | 1431 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
2860 | 2010.04.02 13:45 | sell | 1432 | 0.10 | 1.34865 | 0.00000 | 0.00000 | ||
2861 | 2010.04.02 14:00 | sell | 1433 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
2862 | 2010.04.05 00:30 | close | 1429 | 0.10 | 1.35150 | 0.00000 | 0.00000 | -0.85 | 30473.67 |
2863 | 2010.04.05 00:30 | close | 1431 | 0.10 | 1.35150 | 0.00000 | 0.00000 | -6.35 | 30467.32 |
2864 | 2010.04.05 00:30 | close | 1432 | 0.10 | 1.35150 | 0.00000 | 0.00000 | -28.85 | 30438.47 |
2865 | 2010.04.05 00:45 | close | 1430 | 0.10 | 1.35285 | 0.00000 | 0.00000 | -30.35 | 30408.13 |
2866 | 2010.04.05 01:15 | close | 1433 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -41.85 | 30366.28 |
2867 | 2010.04.05 06:45 | sell | 1434 | 0.10 | 1.34660 | 0.00000 | 0.00000 | ||
2868 | 2010.04.05 07:00 | sell | 1435 | 0.10 | 1.34640 | 0.00000 | 0.00000 | ||
2869 | 2010.04.05 08:00 | close | 1434 | 0.10 | 1.34840 | 0.00000 | 0.00000 | -18.00 | 30348.28 |
2870 | 2010.04.05 08:00 | buy | 1436 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
2871 | 2010.04.05 13:45 | close | 1435 | 0.10 | 1.35220 | 0.00000 | 0.00000 | -58.00 | 30290.28 |
2872 | 2010.04.05 15:15 | close | 1436 | 0.10 | 1.34965 | 0.00000 | 0.00000 | 12.50 | 30302.78 |
2873 | 2010.04.09 07:00 | buy | 1437 | 0.10 | 1.33895 | 0.00000 | 0.00000 | ||
2874 | 2010.04.09 07:15 | buy | 1438 | 0.10 | 1.33975 | 0.00000 | 0.00000 | ||
2875 | 2010.04.09 08:00 | buy | 1439 | 0.10 | 1.34095 | 0.00000 | 0.00000 | ||
2876 | 2010.04.09 09:30 | close | 1437 | 0.10 | 1.33930 | 0.00000 | 0.00000 | 3.50 | 30306.28 |
2877 | 2010.04.09 09:30 | close | 1439 | 0.10 | 1.33930 | 0.00000 | 0.00000 | -16.50 | 30289.78 |
2878 | 2010.04.09 12:15 | close | 1438 | 0.10 | 1.33830 | 0.00000 | 0.00000 | -14.50 | 30275.28 |
2879 | 2010.04.09 13:45 | buy | 1440 | 0.10 | 1.34300 | 0.00000 | 0.00000 | ||
2880 | 2010.04.09 14:00 | buy | 1441 | 0.10 | 1.34380 | 0.00000 | 0.00000 | ||
2881 | 2010.04.09 14:15 | buy | 1442 | 0.10 | 1.34610 | 0.00000 | 0.00000 | ||
2882 | 2010.04.09 14:30 | buy | 1443 | 0.10 | 1.34390 | 0.00000 | 0.00000 | ||
2883 | 2010.04.09 14:45 | buy | 1444 | 0.10 | 1.34505 | 0.00000 | 0.00000 | ||
2884 | 2010.04.12 14:00 | close | 1440 | 0.10 | 1.35945 | 0.00000 | 0.00000 | 164.69 | 30439.97 |
2885 | 2010.04.12 16:15 | close | 1441 | 0.10 | 1.35785 | 0.00000 | 0.00000 | 140.69 | 30580.65 |
2886 | 2010.04.12 19:00 | close | 1442 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 125.19 | 30705.84 |
2887 | 2010.04.12 19:00 | close | 1444 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 135.69 | 30841.53 |
2888 | 2010.04.12 19:00 | sell | 1445 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
2889 | 2010.04.14 15:30 | close | 1445 | 0.10 | 1.36720 | 0.00000 | 0.00000 | -86.69 | 30754.83 |
2890 | 2010.04.14 19:00 | close | 1443 | 0.10 | 1.36540 | 0.00000 | 0.00000 | 215.56 | 30970.39 |
2891 | 2010.04.15 07:30 | sell | 1446 | 0.10 | 1.36020 | 0.00000 | 0.00000 | ||
2892 | 2010.04.15 07:45 | sell | 1447 | 0.10 | 1.35980 | 0.00000 | 0.00000 | ||
2893 | 2010.04.15 08:00 | sell | 1448 | 0.10 | 1.35940 | 0.00000 | 0.00000 | ||
2894 | 2010.04.15 08:15 | sell | 1449 | 0.10 | 1.35720 | 0.00000 | 0.00000 | ||
2895 | 2010.04.15 08:30 | sell | 1450 | 0.10 | 1.35740 | 0.00000 | 0.00000 | ||
2896 | 2010.04.15 09:00 | sell | 1451 | 0.10 | 1.35670 | 0.00000 | 0.00000 | ||
2897 | 2010.04.15 09:15 | sell | 1452 | 0.10 | 1.35480 | 0.00000 | 0.00000 | ||
2898 | 2010.04.15 09:45 | sell | 1453 | 0.10 | 1.35345 | 0.00000 | 0.00000 | ||
2899 | 2010.04.15 10:00 | sell | 1454 | 0.10 | 1.35360 | 0.00000 | 0.00000 | ||
2900 | 2010.04.15 14:30 | close | 1446 | 0.10 | 1.35645 | 0.00000 | 0.00000 | 37.50 | 31007.89 |
2901 | 2010.04.15 14:45 | close | 1447 | 0.10 | 1.35710 | 0.00000 | 0.00000 | 27.00 | 31034.89 |
2902 | 2010.04.15 19:00 | close | 1448 | 0.10 | 1.35745 | 0.00000 | 0.00000 | 19.50 | 31054.39 |
2903 | 2010.04.15 21:45 | close | 1449 | 0.10 | 1.35840 | 0.00000 | 0.00000 | -12.00 | 31042.39 |
2904 | 2010.04.16 08:45 | close | 1450 | 0.10 | 1.35535 | 0.00000 | 0.00000 | 20.15 | 31062.55 |
2905 | 2010.04.16 09:00 | close | 1451 | 0.10 | 1.35620 | 0.00000 | 0.00000 | 4.65 | 31067.20 |
2906 | 2010.04.20 08:15 | close | 1452 | 0.10 | 1.34840 | 0.00000 | 0.00000 | 62.96 | 31130.16 |
2907 | 2010.04.20 08:15 | close | 1454 | 0.10 | 1.34840 | 0.00000 | 0.00000 | 50.96 | 31181.12 |
2908 | 2010.04.20 08:45 | close | 1453 | 0.10 | 1.34850 | 0.00000 | 0.00000 | 48.46 | 31229.57 |
2909 | 2010.04.21 11:00 | sell | 1455 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
2910 | 2010.04.21 11:15 | sell | 1456 | 0.10 | 1.33910 | 0.00000 | 0.00000 | ||
2911 | 2010.04.21 11:30 | sell | 1457 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
2912 | 2010.04.21 11:45 | sell | 1458 | 0.10 | 1.33650 | 0.00000 | 0.00000 | ||
2913 | 2010.04.21 12:45 | close | 1455 | 0.10 | 1.33890 | 0.00000 | 0.00000 | -2.00 | 31227.57 |
2914 | 2010.04.21 13:30 | close | 1456 | 0.10 | 1.34030 | 0.00000 | 0.00000 | -12.00 | 31215.57 |
2915 | 2010.04.21 13:30 | close | 1458 | 0.10 | 1.34030 | 0.00000 | 0.00000 | -38.00 | 31177.57 |
2916 | 2010.04.21 17:00 | close | 1457 | 0.10 | 1.34065 | 0.00000 | 0.00000 | -27.50 | 31150.07 |
2917 | 2010.04.22 09:15 | sell | 1459 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
2918 | 2010.04.22 09:30 | sell | 1460 | 0.10 | 1.33635 | 0.00000 | 0.00000 | ||
2919 | 2010.04.22 09:45 | sell | 1461 | 0.10 | 1.33595 | 0.00000 | 0.00000 | ||
2920 | 2010.04.22 10:00 | sell | 1462 | 0.10 | 1.33535 | 0.00000 | 0.00000 | ||
2921 | 2010.04.22 10:15 | sell | 1463 | 0.10 | 1.33355 | 0.00000 | 0.00000 | ||
2922 | 2010.04.23 07:45 | close | 1459 | 0.10 | 1.32655 | 0.00000 | 0.00000 | 113.15 | 31263.23 |
2923 | 2010.04.23 08:30 | close | 1460 | 0.10 | 1.32775 | 0.00000 | 0.00000 | 85.65 | 31348.88 |
2924 | 2010.04.23 08:30 | close | 1462 | 0.10 | 1.32775 | 0.00000 | 0.00000 | 75.65 | 31424.53 |
2925 | 2010.04.23 09:00 | close | 1461 | 0.10 | 1.33250 | 0.00000 | 0.00000 | 34.15 | 31458.69 |
2926 | 2010.04.23 09:15 | close | 1463 | 0.10 | 1.33300 | 0.00000 | 0.00000 | 5.15 | 31463.84 |
2927 | 2010.04.23 09:30 | buy | 1464 | 0.20 | 1.33350 | 0.00000 | 0.00000 | ||
2928 | 2010.04.23 10:15 | close | 1464 | 0.20 | 1.32980 | 0.00000 | 0.00000 | -74.00 | 31389.84 |
2929 | 2010.04.23 10:15 | sell | 1465 | 0.10 | 1.32980 | 0.00000 | 0.00000 | ||
2930 | 2010.04.23 14:45 | close | 1465 | 0.10 | 1.33685 | 0.00000 | 0.00000 | -70.50 | 31319.34 |
2931 | 2010.04.23 14:45 | buy | 1466 | 0.10 | 1.33685 | 0.00000 | 0.00000 | ||
2932 | 2010.04.23 15:00 | buy | 1467 | 0.10 | 1.33615 | 0.00000 | 0.00000 | ||
2933 | 2010.04.26 08:30 | close | 1466 | 0.10 | 1.33280 | 0.00000 | 0.00000 | -40.31 | 31279.03 |
2934 | 2010.04.26 08:45 | close | 1467 | 0.10 | 1.33305 | 0.00000 | 0.00000 | -30.81 | 31248.21 |
2935 | 2010.04.26 09:00 | sell | 1468 | 0.10 | 1.33265 | 0.00000 | 0.00000 | ||
2936 | 2010.04.26 09:15 | sell | 1469 | 0.10 | 1.33085 | 0.00000 | 0.00000 | ||
2937 | 2010.04.26 12:45 | close | 1468 | 0.10 | 1.33450 | 0.00000 | 0.00000 | -18.50 | 31229.71 |
2938 | 2010.04.26 18:45 | close | 1469 | 0.10 | 1.33475 | 0.00000 | 0.00000 | -39.00 | 31190.71 |
2939 | 2010.04.27 16:00 | sell | 1470 | 0.10 | 1.32285 | 0.00000 | 0.00000 | ||
2940 | 2010.04.27 16:15 | sell | 1471 | 0.10 | 1.32140 | 0.00000 | 0.00000 | ||
2941 | 2010.04.27 16:30 | sell | 1472 | 0.10 | 1.32305 | 0.00000 | 0.00000 | ||
2942 | 2010.04.27 17:30 | close | 1470 | 0.10 | 1.32580 | 0.00000 | 0.00000 | -29.50 | 31161.21 |
2943 | 2010.04.28 12:15 | close | 1471 | 0.10 | 1.32465 | 0.00000 | 0.00000 | -32.85 | 31128.36 |
2944 | 2010.04.28 20:15 | close | 1472 | 0.10 | 1.32135 | 0.00000 | 0.00000 | 16.65 | 31145.02 |
2945 | 2010.04.30 07:15 | buy | 1473 | 0.10 | 1.33070 | 0.00000 | 0.00000 | ||
2946 | 2010.04.30 15:15 | close | 1473 | 0.10 | 1.32790 | 0.00000 | 0.00000 | -28.00 | 31117.02 |
2947 | 2010.05.04 09:30 | sell | 1474 | 0.10 | 1.31240 | 0.00000 | 0.00000 | ||
2948 | 2010.05.04 09:45 | close | 1474 | 0.10 | 1.31450 | 0.00000 | 0.00000 | -21.00 | 31096.02 |
2949 | 2010.05.05 13:15 | sell | 1475 | 0.10 | 1.28120 | 0.00000 | 0.00000 | ||
2950 | 2010.05.05 13:30 | sell | 1476 | 0.10 | 1.28185 | 0.00000 | 0.00000 | ||
2951 | 2010.05.05 14:15 | close | 1475 | 0.10 | 1.28530 | 0.00000 | 0.00000 | -41.00 | 31055.02 |
2952 | 2010.05.05 14:45 | close | 1476 | 0.10 | 1.28650 | 0.00000 | 0.00000 | -46.50 | 31008.52 |
2953 | 2010.05.06 07:00 | sell | 1477 | 0.10 | 1.27435 | 0.00000 | 0.00000 | ||
2954 | 2010.05.06 07:15 | sell | 1478 | 0.10 | 1.27670 | 0.00000 | 0.00000 | ||
2955 | 2010.05.06 07:30 | close | 1477 | 0.10 | 1.27805 | 0.00000 | 0.00000 | -37.00 | 30971.52 |
2956 | 2010.05.06 08:00 | close | 1478 | 0.10 | 1.27960 | 0.00000 | 0.00000 | -29.00 | 30942.52 |
2957 | 2010.05.06 18:45 | sell | 1479 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
2958 | 2010.05.06 21:15 | close | 1479 | 0.10 | 1.26580 | 0.00000 | 0.00000 | -74.50 | 30868.02 |
2959 | 2010.05.13 08:45 | sell | 1480 | 0.10 | 1.25910 | 0.00000 | 0.00000 | ||
2960 | 2010.05.13 09:00 | sell | 1481 | 0.10 | 1.25800 | 0.00000 | 0.00000 | ||
2961 | 2010.05.13 09:15 | sell | 1482 | 0.10 | 1.25820 | 0.00000 | 0.00000 | ||
2962 | 2010.05.13 09:30 | sell | 1483 | 0.10 | 1.25795 | 0.00000 | 0.00000 | ||
2963 | 2010.05.14 06:15 | close | 1480 | 0.10 | 1.25585 | 0.00000 | 0.00000 | 32.15 | 30900.17 |
2964 | 2010.05.14 06:15 | close | 1482 | 0.10 | 1.25585 | 0.00000 | 0.00000 | 23.15 | 30923.32 |
2965 | 2010.05.14 06:15 | close | 1483 | 0.10 | 1.25585 | 0.00000 | 0.00000 | 20.65 | 30943.98 |
2966 | 2010.05.14 10:00 | sell | 1484 | 0.10 | 1.24415 | 0.00000 | 0.00000 | ||
2967 | 2010.05.14 11:15 | close | 1481 | 0.10 | 1.24735 | 0.00000 | 0.00000 | 106.15 | 31050.13 |
2968 | 2010.05.14 12:45 | close | 1484 | 0.10 | 1.25175 | 0.00000 | 0.00000 | -76.00 | 30974.13 |
2969 | 2010.05.20 07:00 | buy | 1485 | 0.10 | 1.24190 | 0.00000 | 0.00000 | ||
2970 | 2010.05.20 08:30 | close | 1485 | 0.10 | 1.23770 | 0.00000 | 0.00000 | -42.00 | 30932.13 |
2971 | 2010.05.20 17:45 | buy | 1486 | 0.10 | 1.24905 | 0.00000 | 0.00000 | ||
2972 | 2010.05.20 18:00 | buy | 1487 | 0.10 | 1.24940 | 0.00000 | 0.00000 | ||
2973 | 2010.05.20 18:15 | buy | 1488 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
2974 | 2010.05.20 18:30 | buy | 1489 | 0.10 | 1.25465 | 0.00000 | 0.00000 | ||
2975 | 2010.05.20 20:15 | close | 1486 | 0.10 | 1.24865 | 0.00000 | 0.00000 | -4.00 | 30928.13 |
2976 | 2010.05.20 21:15 | close | 1487 | 0.10 | 1.24655 | 0.00000 | 0.00000 | -28.50 | 30899.63 |
2977 | 2010.05.21 07:30 | close | 1488 | 0.10 | 1.25100 | 0.00000 | 0.00000 | -9.81 | 30889.82 |
2978 | 2010.05.21 07:30 | sell | 1490 | 0.10 | 1.25100 | 0.00000 | 0.00000 | ||
2979 | 2010.05.27 16:00 | close | 1490 | 0.10 | 1.23690 | 0.00000 | 0.00000 | 138.92 | 31028.73 |
2980 | 2010.05.28 00:30 | close | 1489 | 0.10 | 1.23325 | 0.00000 | 0.00000 | -212.50 | 30816.23 |
2981 | 2010.05.28 08:45 | buy | 1491 | 0.10 | 1.24260 | 0.00000 | 0.00000 | ||
2982 | 2010.05.28 09:00 | buy | 1492 | 0.10 | 1.24340 | 0.00000 | 0.00000 | ||
2983 | 2010.05.28 11:15 | close | 1491 | 0.10 | 1.23875 | 0.00000 | 0.00000 | -38.50 | 30777.73 |
2984 | 2010.05.28 11:15 | sell | 1493 | 0.10 | 1.23875 | 0.00000 | 0.00000 | ||
2985 | 2010.06.01 07:15 | close | 1492 | 0.10 | 1.22150 | 0.00000 | 0.00000 | -218.63 | 30559.10 |
2986 | 2010.06.01 07:30 | sell | 1494 | 0.10 | 1.21940 | 0.00000 | 0.00000 | ||
2987 | 2010.06.01 07:45 | sell | 1495 | 0.10 | 1.21875 | 0.00000 | 0.00000 | ||
2988 | 2010.06.01 08:00 | sell | 1496 | 0.10 | 1.21995 | 0.00000 | 0.00000 | ||
2989 | 2010.06.01 09:15 | sell | 1497 | 0.10 | 1.21315 | 0.00000 | 0.00000 | ||
2990 | 2010.06.01 09:30 | sell | 1498 | 0.10 | 1.21180 | 0.00000 | 0.00000 | ||
2991 | 2010.06.01 11:15 | close | 1493 | 0.10 | 1.21600 | 0.00000 | 0.00000 | 226.81 | 30785.91 |
2992 | 2010.06.01 12:30 | close | 1494 | 0.10 | 1.21710 | 0.00000 | 0.00000 | 23.00 | 30808.91 |
2993 | 2010.06.01 12:45 | close | 1495 | 0.10 | 1.21785 | 0.00000 | 0.00000 | 9.00 | 30817.91 |
2994 | 2010.06.01 13:00 | close | 1496 | 0.10 | 1.21800 | 0.00000 | 0.00000 | 19.50 | 30837.41 |
2995 | 2010.06.01 13:30 | close | 1497 | 0.10 | 1.21950 | 0.00000 | 0.00000 | -63.50 | 30773.91 |
2996 | 2010.06.01 13:45 | close | 1498 | 0.10 | 1.22210 | 0.00000 | 0.00000 | -103.00 | 30670.91 |
2997 | 2010.06.01 14:30 | buy | 1499 | 0.10 | 1.23235 | 0.00000 | 0.00000 | ||
2998 | 2010.06.01 14:45 | buy | 1500 | 0.10 | 1.23020 | 0.00000 | 0.00000 | ||
2999 | 2010.06.01 15:45 | close | 1499 | 0.10 | 1.22710 | 0.00000 | 0.00000 | -52.50 | 30618.41 |
3000 | 2010.06.01 19:30 | close | 1500 | 0.10 | 1.22495 | 0.00000 | 0.00000 | -52.50 | 30565.91 |
3001 | 2010.06.04 11:15 | sell | 1501 | 0.10 | 1.21040 | 0.00000 | 0.00000 | ||
3002 | 2010.06.04 11:30 | sell | 1502 | 0.10 | 1.21145 | 0.00000 | 0.00000 | ||
3003 | 2010.06.04 11:45 | sell | 1503 | 0.10 | 1.20590 | 0.00000 | 0.00000 | ||
3004 | 2010.06.04 12:00 | sell | 1504 | 0.10 | 1.20495 | 0.00000 | 0.00000 | ||
3005 | 2010.06.04 12:15 | sell | 1505 | 0.10 | 1.20590 | 0.00000 | 0.00000 | ||
3006 | 2010.06.04 12:45 | sell | 1506 | 0.10 | 1.20450 | 0.00000 | 0.00000 | ||
3007 | 2010.06.07 15:45 | close | 1501 | 0.10 | 1.19535 | 0.00000 | 0.00000 | 150.15 | 30716.06 |
3008 | 2010.06.07 15:45 | close | 1503 | 0.10 | 1.19535 | 0.00000 | 0.00000 | 105.15 | 30821.21 |
3009 | 2010.06.07 16:00 | close | 1502 | 0.10 | 1.19585 | 0.00000 | 0.00000 | 155.65 | 30976.87 |
3010 | 2010.06.07 16:00 | close | 1505 | 0.10 | 1.19585 | 0.00000 | 0.00000 | 100.15 | 31077.02 |
3011 | 2010.06.08 03:45 | close | 1504 | 0.10 | 1.19820 | 0.00000 | 0.00000 | 66.81 | 31143.82 |
3012 | 2010.06.08 05:45 | close | 1506 | 0.10 | 1.19760 | 0.00000 | 0.00000 | 68.31 | 31212.13 |
3013 | 2010.06.08 16:00 | buy | 1507 | 0.10 | 1.19940 | 0.00000 | 0.00000 | ||
3014 | 2010.06.08 16:30 | close | 1507 | 0.10 | 1.19620 | 0.00000 | 0.00000 | -32.00 | 31180.13 |
3015 | 2010.06.10 14:00 | buy | 1508 | 0.10 | 1.21295 | 0.00000 | 0.00000 | ||
3016 | 2010.06.10 15:45 | close | 1508 | 0.10 | 1.20910 | 0.00000 | 0.00000 | -38.50 | 31141.63 |
3017 | 2010.06.15 10:30 | buy | 1509 | 0.10 | 1.22585 | 0.00000 | 0.00000 | ||
3018 | 2010.06.16 08:00 | close | 1509 | 0.10 | 1.22855 | 0.00000 | 0.00000 | 27.19 | 31168.82 |
3019 | 2010.06.16 08:15 | sell | 1510 | 0.10 | 1.22855 | 0.00000 | 0.00000 | ||
3020 | 2010.06.16 08:30 | sell | 1511 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
3021 | 2010.06.16 09:00 | close | 1510 | 0.10 | 1.23030 | 0.00000 | 0.00000 | -17.50 | 31151.32 |
3022 | 2010.06.16 10:00 | close | 1511 | 0.10 | 1.23030 | 0.00000 | 0.00000 | -24.00 | 31127.32 |
3023 | 2010.06.16 10:30 | buy | 1512 | 0.10 | 1.23060 | 0.00000 | 0.00000 | ||
3024 | 2010.06.16 11:45 | close | 1512 | 0.10 | 1.22720 | 0.00000 | 0.00000 | -34.00 | 31093.32 |
3025 | 2010.06.17 08:30 | buy | 1513 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
3026 | 2010.06.17 08:45 | buy | 1514 | 0.10 | 1.23210 | 0.00000 | 0.00000 | ||
3027 | 2010.06.17 09:15 | buy | 1515 | 0.10 | 1.23560 | 0.00000 | 0.00000 | ||
3028 | 2010.06.17 09:30 | buy | 1516 | 0.10 | 1.23665 | 0.00000 | 0.00000 | ||
3029 | 2010.06.17 09:45 | buy | 1517 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
3030 | 2010.06.17 10:00 | buy | 1518 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
3031 | 2010.06.17 10:15 | buy | 1519 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
3032 | 2010.06.17 17:00 | close | 1513 | 0.10 | 1.23505 | 0.00000 | 0.00000 | 35.50 | 31128.82 |
3033 | 2010.06.17 17:00 | close | 1515 | 0.10 | 1.23505 | 0.00000 | 0.00000 | -5.50 | 31123.32 |
3034 | 2010.06.17 17:00 | close | 1516 | 0.10 | 1.23505 | 0.00000 | 0.00000 | -16.00 | 31107.32 |
3035 | 2010.06.18 10:30 | close | 1514 | 0.10 | 1.23675 | 0.00000 | 0.00000 | 46.69 | 31154.00 |
3036 | 2010.06.18 15:15 | close | 1517 | 0.10 | 1.23670 | 0.00000 | 0.00000 | -13.31 | 31140.69 |
3037 | 2010.06.21 01:30 | close | 1518 | 0.10 | 1.23775 | 0.00000 | 0.00000 | -8.63 | 31132.06 |
3038 | 2010.06.21 04:00 | close | 1519 | 0.10 | 1.24140 | 0.00000 | 0.00000 | 27.37 | 31159.44 |
3039 | 2010.06.23 14:00 | sell | 1520 | 0.10 | 1.22375 | 0.00000 | 0.00000 | ||
3040 | 2010.06.23 14:15 | sell | 1521 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
3041 | 2010.06.23 16:45 | close | 1520 | 0.10 | 1.22475 | 0.00000 | 0.00000 | -10.00 | 31149.44 |
3042 | 2010.06.23 17:00 | close | 1521 | 0.10 | 1.22575 | 0.00000 | 0.00000 | -31.50 | 31117.94 |
3043 | 2010.06.23 18:45 | buy | 1522 | 0.10 | 1.23215 | 0.00000 | 0.00000 | ||
3044 | 2010.06.23 19:00 | buy | 1523 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
3045 | 2010.06.24 08:00 | close | 1522 | 0.10 | 1.22860 | 0.00000 | 0.00000 | -34.94 | 31083.00 |
3046 | 2010.06.24 08:00 | sell | 1524 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
3047 | 2010.06.25 09:00 | close | 1523 | 0.10 | 1.22885 | 0.00000 | 0.00000 | -33.75 | 31049.25 |
3048 | 2010.06.25 09:15 | sell | 1525 | 0.10 | 1.22735 | 0.00000 | 0.00000 | ||
3049 | 2010.06.25 09:30 | sell | 1526 | 0.10 | 1.22765 | 0.00000 | 0.00000 | ||
3050 | 2010.06.25 11:15 | close | 1524 | 0.10 | 1.22940 | 0.00000 | 0.00000 | -8.35 | 31040.90 |
3051 | 2010.06.25 11:30 | close | 1525 | 0.10 | 1.22965 | 0.00000 | 0.00000 | -23.00 | 31017.90 |
3052 | 2010.06.25 11:45 | close | 1526 | 0.10 | 1.23130 | 0.00000 | 0.00000 | -36.50 | 30981.40 |
3053 | 2010.06.28 16:45 | sell | 1527 | 0.10 | 1.22800 | 0.00000 | 0.00000 | ||
3054 | 2010.06.29 08:45 | sell | 1528 | 0.10 | 1.21870 | 0.00000 | 0.00000 | ||
3055 | 2010.06.29 12:45 | close | 1527 | 0.10 | 1.22155 | 0.00000 | 0.00000 | 64.15 | 31045.55 |
3056 | 2010.06.30 03:00 | close | 1528 | 0.10 | 1.22150 | 0.00000 | 0.00000 | -28.35 | 31017.21 |
3057 | 2010.06.30 10:00 | buy | 1529 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
3058 | 2010.06.30 10:15 | buy | 1530 | 0.10 | 1.22945 | 0.00000 | 0.00000 | ||
3059 | 2010.06.30 10:30 | buy | 1531 | 0.10 | 1.22970 | 0.00000 | 0.00000 | ||
3060 | 2010.06.30 12:00 | close | 1529 | 0.10 | 1.22660 | 0.00000 | 0.00000 | -12.00 | 31005.21 |
3061 | 2010.06.30 12:00 | close | 1531 | 0.10 | 1.22660 | 0.00000 | 0.00000 | -31.00 | 30974.21 |
3062 | 2010.06.30 13:00 | close | 1530 | 0.10 | 1.22470 | 0.00000 | 0.00000 | -47.50 | 30926.71 |
3063 | 2010.07.01 08:15 | buy | 1532 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
3064 | 2010.07.01 08:30 | buy | 1533 | 0.10 | 1.22845 | 0.00000 | 0.00000 | ||
3065 | 2010.07.01 08:45 | buy | 1534 | 0.10 | 1.22895 | 0.00000 | 0.00000 | ||
3066 | 2010.07.01 09:00 | buy | 1535 | 0.10 | 1.23000 | 0.00000 | 0.00000 | ||
3067 | 2010.07.02 12:45 | buy | 1536 | 0.10 | 1.25820 | 0.00000 | 0.00000 | ||
3068 | 2010.07.02 13:00 | buy | 1537 | 0.10 | 1.25860 | 0.00000 | 0.00000 | ||
3069 | 2010.07.02 16:30 | close | 1532 | 0.10 | 1.25525 | 0.00000 | 0.00000 | 274.69 | 31201.39 |
3070 | 2010.07.02 16:30 | close | 1534 | 0.10 | 1.25525 | 0.00000 | 0.00000 | 263.19 | 31464.58 |
3071 | 2010.07.06 00:15 | close | 1533 | 0.10 | 1.24910 | 0.00000 | 0.00000 | 207.06 | 31671.64 |
3072 | 2010.07.06 00:30 | close | 1535 | 0.10 | 1.24920 | 0.00000 | 0.00000 | 192.56 | 31864.20 |
3073 | 2010.07.06 02:00 | buy | 1538 | 0.20 | 1.25065 | 0.00000 | 0.00000 | ||
3074 | 2010.07.06 15:00 | buy | 1539 | 0.10 | 1.26490 | 0.00000 | 0.00000 | ||
3075 | 2010.07.06 19:00 | close | 1536 | 0.10 | 1.26180 | 0.00000 | 0.00000 | 36.37 | 31900.58 |
3076 | 2010.07.09 12:45 | close | 1537 | 0.10 | 1.26170 | 0.00000 | 0.00000 | 32.31 | 31932.88 |
3077 | 2010.07.09 13:00 | close | 1538 | 0.10 | 1.26210 | 0.00000 | 0.00000 | 115.43 | 32048.32 |
3078 | 2010.07.09 13:00 | buy | 1540 | 0.10 | 1.25065 | 0.00000 | 0.00000 | ||
3079 | 2010.07.09 14:30 | buy | 1541 | 0.10 | 1.26405 | 0.00000 | 0.00000 | ||
3080 | 2010.07.09 15:45 | buy | 1542 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
3081 | 2010.07.13 06:30 | close | 1539 | 0.10 | 1.25500 | 0.00000 | 0.00000 | -97.69 | 31950.63 |
3082 | 2010.07.13 06:45 | close | 1540 | 0.10 | 1.25545 | 0.00000 | 0.00000 | 49.31 | 31999.94 |
3083 | 2010.07.13 07:00 | close | 1541 | 0.10 | 1.25540 | 0.00000 | 0.00000 | -86.13 | 31913.81 |
3084 | 2010.07.13 09:30 | buy | 1543 | 0.20 | 1.25665 | 0.00000 | 0.00000 | ||
3085 | 2010.07.13 09:45 | buy | 1544 | 0.30 | 1.25740 | 0.00000 | 0.00000 | ||
3086 | 2010.07.13 10:00 | buy | 1545 | 0.10 | 1.25900 | 0.00000 | 0.00000 | ||
3087 | 2010.07.13 10:15 | buy | 1546 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
3088 | 2010.07.13 10:30 | buy | 1547 | 0.10 | 1.25845 | 0.00000 | 0.00000 | ||
3089 | 2010.07.13 12:15 | close | 1542 | 0.10 | 1.25685 | 0.00000 | 0.00000 | -78.63 | 31835.19 |
3090 | 2010.07.13 13:15 | buy | 1548 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
3091 | 2010.07.13 13:30 | buy | 1549 | 0.10 | 1.26295 | 0.00000 | 0.00000 | ||
3092 | 2010.07.13 13:45 | buy | 1550 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
3093 | 2010.07.13 14:00 | buy | 1551 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
3094 | 2010.07.13 14:15 | buy | 1552 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
3095 | 2010.07.13 16:15 | buy | 1553 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
3096 | 2010.07.14 15:15 | buy | 1554 | 0.10 | 1.27630 | 0.00000 | 0.00000 | ||
3097 | 2010.07.14 15:30 | buy | 1555 | 0.10 | 1.27570 | 0.00000 | 0.00000 | ||
3098 | 2010.07.14 15:45 | buy | 1556 | 0.10 | 1.27730 | 0.00000 | 0.00000 | ||
3099 | 2010.07.14 16:00 | close | 1543 | 0.10 | 1.27530 | 0.00000 | 0.00000 | 186.69 | 32021.87 |
3100 | 2010.07.14 16:00 | buy | 1557 | 0.10 | 1.25665 | 0.00000 | 0.00000 | ||
3101 | 2010.07.14 18:15 | close | 1544 | 0.10 | 1.27445 | 0.00000 | 0.00000 | 170.69 | 32192.56 |
3102 | 2010.07.14 18:15 | buy | 1558 | 0.20 | 1.25740 | 0.00000 | 0.00000 | ||
3103 | 2010.07.14 18:30 | close | 1545 | 0.10 | 1.27365 | 0.00000 | 0.00000 | 146.69 | 32339.25 |
3104 | 2010.07.15 01:00 | close | 1546 | 0.10 | 1.27145 | 0.00000 | 0.00000 | 130.25 | 32469.49 |
3105 | 2010.07.15 01:45 | close | 1547 | 0.10 | 1.27180 | 0.00000 | 0.00000 | 134.25 | 32603.74 |
3106 | 2010.07.15 08:30 | buy | 1559 | 0.10 | 1.27715 | 0.00000 | 0.00000 | ||
3107 | 2010.07.15 08:45 | buy | 1560 | 0.10 | 1.27785 | 0.00000 | 0.00000 | ||
3108 | 2010.07.15 09:00 | buy | 1561 | 0.10 | 1.27890 | 0.00000 | 0.00000 | ||
3109 | 2010.07.15 09:15 | buy | 1562 | 0.10 | 1.27950 | 0.00000 | 0.00000 | ||
3110 | 2010.07.19 01:45 | close | 1548 | 0.10 | 1.28970 | 0.00000 | 0.00000 | 267.12 | 32870.86 |
3111 | 2010.07.19 03:30 | close | 1549 | 0.10 | 1.29100 | 0.00000 | 0.00000 | 281.62 | 33152.49 |
3112 | 2010.07.19 07:45 | buy | 1563 | 0.10 | 1.29550 | 0.00000 | 0.00000 | ||
3113 | 2010.07.19 08:00 | buy | 1564 | 0.10 | 1.29800 | 0.00000 | 0.00000 | ||
3114 | 2010.07.19 08:15 | buy | 1565 | 0.10 | 1.29795 | 0.00000 | 0.00000 | ||
3115 | 2010.07.19 09:30 | close | 1550 | 0.10 | 1.29540 | 0.00000 | 0.00000 | 316.12 | 33468.61 |
3116 | 2010.07.19 11:00 | close | 1551 | 0.10 | 1.29515 | 0.00000 | 0.00000 | 307.62 | 33776.23 |
3117 | 2010.07.19 21:30 | close | 1552 | 0.10 | 1.29350 | 0.00000 | 0.00000 | 269.12 | 34045.35 |
3118 | 2010.07.20 06:30 | buy | 1566 | 0.10 | 1.30155 | 0.00000 | 0.00000 | ||
3119 | 2010.07.20 07:15 | close | 1553 | 0.10 | 1.29855 | 0.00000 | 0.00000 | 252.81 | 34298.16 |
3120 | 2010.07.20 10:15 | close | 1554 | 0.10 | 1.29190 | 0.00000 | 0.00000 | 157.12 | 34455.28 |
3121 | 2010.07.20 10:30 | close | 1555 | 0.10 | 1.29045 | 0.00000 | 0.00000 | 148.62 | 34603.90 |
3122 | 2010.07.20 10:45 | close | 1556 | 0.10 | 1.28980 | 0.00000 | 0.00000 | 126.12 | 34730.03 |
3123 | 2010.07.20 10:45 | close | 1558 | 0.10 | 1.28980 | 0.00000 | 0.00000 | 325.31 | 35055.34 |
3124 | 2010.07.20 10:45 | buy | 1567 | 0.10 | 1.25740 | 0.00000 | 0.00000 | ||
3125 | 2010.07.20 12:00 | close | 1557 | 0.10 | 1.28630 | 0.00000 | 0.00000 | 297.81 | 35353.14 |
3126 | 2010.07.20 15:15 | buy | 1568 | 0.10 | 1.29090 | 0.00000 | 0.00000 | ||
3127 | 2010.07.21 09:00 | close | 1559 | 0.10 | 1.28520 | 0.00000 | 0.00000 | 81.25 | 35434.39 |
3128 | 2010.07.21 09:30 | close | 1560 | 0.10 | 1.28530 | 0.00000 | 0.00000 | 75.25 | 35509.64 |
3129 | 2010.07.21 10:00 | close | 1561 | 0.10 | 1.28260 | 0.00000 | 0.00000 | 37.75 | 35547.39 |
3130 | 2010.07.21 10:00 | close | 1563 | 0.10 | 1.28260 | 0.00000 | 0.00000 | -128.63 | 35418.76 |
3131 | 2010.07.22 11:45 | buy | 1569 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
3132 | 2010.07.22 13:45 | buy | 1570 | 0.10 | 1.28745 | 0.00000 | 0.00000 | ||
3133 | 2010.07.23 08:30 | buy | 1571 | 0.10 | 1.29420 | 0.00000 | 0.00000 | ||
3134 | 2010.07.23 08:45 | buy | 1572 | 0.10 | 1.29635 | 0.00000 | 0.00000 | ||
3135 | 2010.07.23 09:00 | close | 1562 | 0.10 | 1.29370 | 0.00000 | 0.00000 | 143.50 | 35562.26 |
3136 | 2010.07.23 09:15 | buy | 1573 | 0.10 | 1.29435 | 0.00000 | 0.00000 | ||
3137 | 2010.07.23 11:30 | close | 1564 | 0.10 | 1.29140 | 0.00000 | 0.00000 | -64.88 | 35497.38 |
3138 | 2010.07.23 11:30 | close | 1566 | 0.10 | 1.29140 | 0.00000 | 0.00000 | -100.57 | 35396.81 |
3139 | 2010.07.23 13:30 | close | 1565 | 0.10 | 1.28135 | 0.00000 | 0.00000 | -164.88 | 35231.94 |
3140 | 2010.07.23 13:30 | close | 1568 | 0.10 | 1.28135 | 0.00000 | 0.00000 | -94.57 | 35137.37 |
3141 | 2010.07.23 16:00 | buy | 1574 | 0.10 | 1.28640 | 0.00000 | 0.00000 | ||
3142 | 2010.07.23 16:45 | close | 1567 | 0.10 | 1.28155 | 0.00000 | 0.00000 | 243.74 | 35381.12 |
3143 | 2010.07.23 16:45 | close | 1570 | 0.10 | 1.28155 | 0.00000 | 0.00000 | -58.81 | 35322.30 |
3144 | 2010.07.23 16:45 | close | 1571 | 0.10 | 1.28155 | 0.00000 | 0.00000 | -126.50 | 35195.80 |
3145 | 2010.07.29 08:45 | buy | 1575 | 0.10 | 1.30705 | 0.00000 | 0.00000 | ||
3146 | 2010.07.30 07:45 | close | 1569 | 0.10 | 1.30470 | 0.00000 | 0.00000 | 177.50 | 35373.30 |
3147 | 2010.07.30 08:15 | close | 1572 | 0.10 | 1.30340 | 0.00000 | 0.00000 | 71.81 | 35445.11 |
3148 | 2010.07.30 08:30 | close | 1573 | 0.10 | 1.30355 | 0.00000 | 0.00000 | 93.31 | 35538.42 |
3149 | 2010.07.30 09:00 | buy | 1576 | 0.10 | 1.30485 | 0.00000 | 0.00000 | ||
3150 | 2010.07.30 10:00 | close | 1574 | 0.10 | 1.29870 | 0.00000 | 0.00000 | 124.31 | 35662.73 |
3151 | 2010.07.30 10:15 | close | 1575 | 0.10 | 1.29915 | 0.00000 | 0.00000 | -78.81 | 35583.91 |
3152 | 2010.07.30 10:30 | close | 1576 | 0.10 | 1.29875 | 0.00000 | 0.00000 | -61.00 | 35522.91 |
3153 | 2010.07.30 11:15 | buy | 1577 | 0.10 | 1.30090 | 0.00000 | 0.00000 | ||
3154 | 2010.07.30 11:45 | buy | 1578 | 0.20 | 1.30155 | 0.00000 | 0.00000 | ||
3155 | 2010.07.30 12:00 | buy | 1579 | 0.10 | 1.30330 | 0.00000 | 0.00000 | ||
3156 | 2010.08.02 13:15 | buy | 1580 | 0.10 | 1.31245 | 0.00000 | 0.00000 | ||
3157 | 2010.08.02 13:45 | buy | 1581 | 0.10 | 1.31400 | 0.00000 | 0.00000 | ||
3158 | 2010.08.02 14:15 | buy | 1582 | 0.10 | 1.31660 | 0.00000 | 0.00000 | ||
3159 | 2010.08.02 14:45 | buy | 1583 | 0.10 | 1.31755 | 0.00000 | 0.00000 | ||
3160 | 2010.08.03 01:00 | close | 1577 | 0.10 | 1.31700 | 0.00000 | 0.00000 | 161.37 | 35684.29 |
3161 | 2010.08.03 07:45 | buy | 1584 | 0.10 | 1.32140 | 0.00000 | 0.00000 | ||
3162 | 2010.08.03 08:00 | buy | 1585 | 0.10 | 1.32190 | 0.00000 | 0.00000 | ||
3163 | 2010.08.03 08:15 | buy | 1586 | 0.10 | 1.32350 | 0.00000 | 0.00000 | ||
3164 | 2010.08.03 08:30 | buy | 1587 | 0.10 | 1.32250 | 0.00000 | 0.00000 | ||
3165 | 2010.08.03 08:45 | buy | 1588 | 0.10 | 1.32320 | 0.00000 | 0.00000 | ||
3166 | 2010.08.03 12:15 | close | 1578 | 0.10 | 1.32195 | 0.00000 | 0.00000 | 204.37 | 35888.66 |
3167 | 2010.08.03 12:15 | buy | 1589 | 0.10 | 1.30155 | 0.00000 | 0.00000 | ||
3168 | 2010.08.03 13:30 | close | 1579 | 0.10 | 1.32125 | 0.00000 | 0.00000 | 179.87 | 36068.53 |
3169 | 2010.08.03 14:00 | close | 1580 | 0.10 | 1.32015 | 0.00000 | 0.00000 | 77.19 | 36145.72 |
3170 | 2010.08.03 14:00 | close | 1582 | 0.10 | 1.32015 | 0.00000 | 0.00000 | 35.69 | 36181.41 |
3171 | 2010.08.03 14:15 | close | 1581 | 0.10 | 1.31830 | 0.00000 | 0.00000 | 43.19 | 36224.60 |
3172 | 2010.08.03 14:15 | close | 1584 | 0.10 | 1.31830 | 0.00000 | 0.00000 | -31.00 | 36193.60 |
3173 | 2010.08.04 08:00 | close | 1583 | 0.10 | 1.31985 | 0.00000 | 0.00000 | 23.37 | 36216.97 |
3174 | 2010.08.04 11:15 | close | 1585 | 0.10 | 1.32160 | 0.00000 | 0.00000 | -2.81 | 36214.16 |
3175 | 2010.08.04 14:45 | close | 1586 | 0.10 | 1.31455 | 0.00000 | 0.00000 | -89.31 | 36124.84 |
3176 | 2010.08.04 15:00 | close | 1587 | 0.10 | 1.31430 | 0.00000 | 0.00000 | -81.81 | 36043.03 |
3177 | 2010.08.04 15:15 | close | 1588 | 0.10 | 1.31455 | 0.00000 | 0.00000 | -86.31 | 35956.72 |
3178 | 2010.08.04 15:45 | buy | 1590 | 0.20 | 1.31665 | 0.00000 | 0.00000 | ||
3179 | 2010.08.04 19:00 | buy | 1591 | 0.10 | 1.31715 | 0.00000 | 0.00000 | ||
3180 | 2010.08.05 07:00 | close | 1589 | 0.10 | 1.31240 | 0.00000 | 0.00000 | 109.62 | 36066.34 |
3181 | 2010.08.05 07:45 | buy | 1592 | 0.10 | 1.31420 | 0.00000 | 0.00000 | ||
3182 | 2010.08.05 09:30 | buy | 1593 | 0.10 | 1.31960 | 0.00000 | 0.00000 | ||
3183 | 2010.08.05 09:45 | buy | 1594 | 0.10 | 1.32060 | 0.00000 | 0.00000 | ||
3184 | 2010.08.05 10:00 | buy | 1595 | 0.10 | 1.32135 | 0.00000 | 0.00000 | ||
3185 | 2010.08.05 12:15 | close | 1590 | 0.20 | 1.31830 | 0.00000 | 0.00000 | 34.12 | 36100.46 |
3186 | 2010.08.05 13:30 | close | 1591 | 0.10 | 1.31680 | 0.00000 | 0.00000 | -2.94 | 36097.52 |
3187 | 2010.08.05 14:00 | close | 1592 | 0.10 | 1.31630 | 0.00000 | 0.00000 | 21.00 | 36118.52 |
3188 | 2010.08.05 18:00 | buy | 1596 | 0.10 | 1.31870 | 0.00000 | 0.00000 | ||
3189 | 2010.08.06 12:45 | buy | 1597 | 0.10 | 1.32410 | 0.00000 | 0.00000 | ||
3190 | 2010.08.06 13:00 | buy | 1598 | 0.10 | 1.32730 | 0.00000 | 0.00000 | ||
3191 | 2010.08.06 13:15 | buy | 1599 | 0.10 | 1.32640 | 0.00000 | 0.00000 | ||
3192 | 2010.08.06 13:30 | buy | 1600 | 0.10 | 1.32690 | 0.00000 | 0.00000 | ||
3193 | 2010.08.06 13:45 | buy | 1601 | 0.10 | 1.32845 | 0.00000 | 0.00000 | ||
3194 | 2010.08.06 14:00 | buy | 1602 | 0.10 | 1.33170 | 0.00000 | 0.00000 | ||
3195 | 2010.08.06 14:30 | buy | 1603 | 0.10 | 1.33195 | 0.00000 | 0.00000 | ||
3196 | 2010.08.06 15:45 | close | 1593 | 0.10 | 1.32815 | 0.00000 | 0.00000 | 85.69 | 36204.21 |
3197 | 2010.08.06 15:45 | close | 1595 | 0.10 | 1.32815 | 0.00000 | 0.00000 | 68.19 | 36272.40 |
3198 | 2010.08.06 20:45 | close | 1594 | 0.10 | 1.32820 | 0.00000 | 0.00000 | 76.19 | 36348.58 |
3199 | 2010.08.09 11:15 | close | 1596 | 0.10 | 1.32540 | 0.00000 | 0.00000 | 67.37 | 36415.96 |
3200 | 2010.08.09 11:45 | close | 1597 | 0.10 | 1.32370 | 0.00000 | 0.00000 | -3.81 | 36412.14 |
3201 | 2010.08.09 11:45 | close | 1599 | 0.10 | 1.32370 | 0.00000 | 0.00000 | -26.81 | 36385.33 |
3202 | 2010.08.09 11:45 | close | 1600 | 0.10 | 1.32370 | 0.00000 | 0.00000 | -31.81 | 36353.52 |
3203 | 2010.08.10 18:30 | buy | 1604 | 0.10 | 1.32060 | 0.00000 | 0.00000 | ||
3204 | 2010.08.10 18:45 | buy | 1605 | 0.10 | 1.32100 | 0.00000 | 0.00000 | ||
3205 | 2010.08.10 19:00 | buy | 1606 | 0.10 | 1.31980 | 0.00000 | 0.00000 | ||
3206 | 2010.08.10 19:15 | buy | 1607 | 0.10 | 1.31845 | 0.00000 | 0.00000 | ||
3207 | 2010.08.10 19:30 | buy | 1608 | 0.10 | 1.31875 | 0.00000 | 0.00000 | ||
3208 | 2010.08.10 20:45 | close | 1598 | 0.10 | 1.31730 | 0.00000 | 0.00000 | -99.63 | 36253.89 |
3209 | 2010.08.10 20:45 | close | 1602 | 0.10 | 1.31730 | 0.00000 | 0.00000 | -143.63 | 36110.27 |
3210 | 2010.08.10 23:45 | close | 1601 | 0.10 | 1.31610 | 0.00000 | 0.00000 | -123.13 | 35987.14 |
3211 | 2010.08.11 00:00 | close | 1603 | 0.10 | 1.31555 | 0.00000 | 0.00000 | -163.44 | 35823.70 |
3212 | 2010.08.11 00:30 | close | 1604 | 0.10 | 1.31360 | 0.00000 | 0.00000 | -69.81 | 35753.89 |
3213 | 2010.08.11 15:15 | close | 1605 | 0.10 | 1.28750 | 0.00000 | 0.00000 | -334.81 | 35419.07 |
3214 | 2010.08.12 06:15 | close | 1606 | 0.10 | 1.29025 | 0.00000 | 0.00000 | -294.75 | 35124.32 |
3215 | 2010.08.12 06:30 | close | 1607 | 0.10 | 1.28985 | 0.00000 | 0.00000 | -285.25 | 34839.07 |
3216 | 2010.08.12 08:30 | close | 1608 | 0.10 | 1.28995 | 0.00000 | 0.00000 | -287.25 | 34551.82 |
3217 | 2010.08.12 08:30 | sell | 1609 | 0.10 | 1.28995 | 0.00000 | 0.00000 | ||
3218 | 2010.08.12 09:15 | sell | 1610 | 0.10 | 1.28430 | 0.00000 | 0.00000 | ||
3219 | 2010.08.12 09:30 | sell | 1611 | 0.10 | 1.28395 | 0.00000 | 0.00000 | ||
3220 | 2010.08.12 13:30 | close | 1609 | 0.10 | 1.28340 | 0.00000 | 0.00000 | 65.50 | 34617.32 |
3221 | 2010.08.12 16:00 | close | 1610 | 0.10 | 1.28660 | 0.00000 | 0.00000 | -23.00 | 34594.32 |
3222 | 2010.08.13 08:30 | sell | 1612 | 0.10 | 1.28330 | 0.00000 | 0.00000 | ||
3223 | 2010.08.13 09:00 | close | 1611 | 0.10 | 1.28590 | 0.00000 | 0.00000 | -19.85 | 34574.47 |
3224 | 2010.08.16 12:45 | close | 1612 | 0.10 | 1.28535 | 0.00000 | 0.00000 | -20.85 | 34553.62 |
3225 | 2010.08.17 08:15 | buy | 1613 | 0.10 | 1.28870 | 0.00000 | 0.00000 | ||
3226 | 2010.08.17 08:30 | buy | 1614 | 0.10 | 1.28910 | 0.00000 | 0.00000 | ||
3227 | 2010.08.17 11:00 | close | 1613 | 0.10 | 1.28650 | 0.00000 | 0.00000 | -22.00 | 34531.62 |
3228 | 2010.08.17 11:00 | sell | 1615 | 0.10 | 1.28650 | 0.00000 | 0.00000 | ||
3229 | 2010.08.18 09:00 | close | 1615 | 0.10 | 1.28785 | 0.00000 | 0.00000 | -13.85 | 34517.78 |
3230 | 2010.08.18 09:15 | buy | 1616 | 0.10 | 1.28930 | 0.00000 | 0.00000 | ||
3231 | 2010.08.18 11:30 | close | 1614 | 0.10 | 1.28720 | 0.00000 | 0.00000 | -18.81 | 34498.96 |
3232 | 2010.08.18 13:45 | close | 1616 | 0.10 | 1.28735 | 0.00000 | 0.00000 | -19.50 | 34479.46 |
3233 | 2010.08.19 16:15 | sell | 1617 | 0.10 | 1.27975 | 0.00000 | 0.00000 | ||
3234 | 2010.08.19 19:15 | close | 1617 | 0.10 | 1.28305 | 0.00000 | 0.00000 | -33.00 | 34446.46 |
3235 | 2010.08.20 09:00 | sell | 1618 | 0.10 | 1.27540 | 0.00000 | 0.00000 | ||
3236 | 2010.08.20 09:15 | sell | 1619 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
3237 | 2010.08.20 09:30 | sell | 1620 | 0.10 | 1.27635 | 0.00000 | 0.00000 | ||
3238 | 2010.08.20 09:45 | sell | 1621 | 0.10 | 1.27295 | 0.00000 | 0.00000 | ||
3239 | 2010.08.20 10:00 | sell | 1622 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
3240 | 2010.08.20 10:30 | sell | 1623 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
3241 | 2010.08.20 10:45 | sell | 1624 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
3242 | 2010.08.23 01:45 | close | 1618 | 0.10 | 1.27145 | 0.00000 | 0.00000 | 39.15 | 34485.62 |
3243 | 2010.08.23 04:30 | close | 1619 | 0.10 | 1.27165 | 0.00000 | 0.00000 | 47.65 | 34533.27 |
3244 | 2010.08.23 04:30 | close | 1621 | 0.10 | 1.27165 | 0.00000 | 0.00000 | 12.65 | 34545.92 |
3245 | 2010.08.23 06:45 | close | 1620 | 0.10 | 1.27235 | 0.00000 | 0.00000 | 39.65 | 34585.57 |
3246 | 2010.08.23 06:45 | close | 1623 | 0.10 | 1.27235 | 0.00000 | 0.00000 | -31.85 | 34553.73 |
3247 | 2010.08.23 07:45 | sell | 1625 | 0.10 | 1.26830 | 0.00000 | 0.00000 | ||
3248 | 2010.08.23 08:00 | close | 1622 | 0.10 | 1.26955 | 0.00000 | 0.00000 | 23.65 | 34577.38 |
3249 | 2010.08.24 14:15 | close | 1624 | 0.10 | 1.26860 | 0.00000 | 0.00000 | 18.31 | 34595.69 |
3250 | 2010.08.24 14:15 | buy | 1626 | 0.10 | 1.26860 | 0.00000 | 0.00000 | ||
3251 | 2010.08.24 14:30 | close | 1625 | 0.10 | 1.26985 | 0.00000 | 0.00000 | -15.85 | 34579.84 |
3252 | 2010.08.24 14:30 | buy | 1627 | 0.10 | 1.26985 | 0.00000 | 0.00000 | ||
3253 | 2010.08.24 14:45 | buy | 1628 | 0.10 | 1.26980 | 0.00000 | 0.00000 | ||
3254 | 2010.08.24 16:30 | close | 1626 | 0.10 | 1.26705 | 0.00000 | 0.00000 | -15.50 | 34564.34 |
3255 | 2010.08.24 16:30 | close | 1628 | 0.10 | 1.26705 | 0.00000 | 0.00000 | -27.50 | 34536.84 |
3256 | 2010.08.24 20:45 | close | 1627 | 0.10 | 1.26640 | 0.00000 | 0.00000 | -34.50 | 34502.34 |
3257 | 2010.08.25 08:15 | buy | 1629 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
3258 | 2010.08.25 08:30 | buy | 1630 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
3259 | 2010.08.25 09:45 | close | 1629 | 0.10 | 1.26650 | 0.00000 | 0.00000 | -41.50 | 34460.84 |
3260 | 2010.08.25 09:45 | sell | 1631 | 0.10 | 1.26650 | 0.00000 | 0.00000 | ||
3261 | 2010.08.26 08:45 | close | 1630 | 0.10 | 1.26840 | 0.00000 | 0.00000 | -21.44 | 34439.40 |
3262 | 2010.08.26 09:15 | close | 1631 | 0.10 | 1.27050 | 0.00000 | 0.00000 | -41.04 | 34398.36 |
3263 | 2010.08.27 15:30 | buy | 1632 | 0.10 | 1.27610 | 0.00000 | 0.00000 | ||
3264 | 2010.08.27 15:45 | buy | 1633 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
3265 | 2010.08.27 16:00 | buy | 1634 | 0.10 | 1.27650 | 0.00000 | 0.00000 | ||
3266 | 2010.08.27 17:15 | close | 1632 | 0.10 | 1.27400 | 0.00000 | 0.00000 | -21.00 | 34377.36 |
3267 | 2010.08.27 17:15 | close | 1634 | 0.10 | 1.27400 | 0.00000 | 0.00000 | -25.00 | 34352.36 |
3268 | 2010.08.27 17:30 | close | 1633 | 0.10 | 1.27375 | 0.00000 | 0.00000 | -21.50 | 34330.86 |
3269 | 2010.09.01 08:45 | buy | 1635 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
3270 | 2010.09.01 09:00 | buy | 1636 | 0.10 | 1.27685 | 0.00000 | 0.00000 | ||
3271 | 2010.09.01 09:15 | buy | 1637 | 0.10 | 1.27655 | 0.00000 | 0.00000 | ||
3272 | 2010.09.01 09:30 | buy | 1638 | 0.10 | 1.27800 | 0.00000 | 0.00000 | ||
3273 | 2010.09.01 09:45 | buy | 1639 | 0.10 | 1.27930 | 0.00000 | 0.00000 | ||
3274 | 2010.09.02 02:15 | close | 1635 | 0.10 | 1.27910 | 0.00000 | 0.00000 | 38.56 | 34369.42 |
3275 | 2010.09.02 07:15 | close | 1636 | 0.10 | 1.27915 | 0.00000 | 0.00000 | 23.56 | 34392.98 |
3276 | 2010.09.02 07:45 | close | 1637 | 0.10 | 1.27795 | 0.00000 | 0.00000 | 14.56 | 34407.54 |
3277 | 2010.09.02 07:45 | close | 1639 | 0.10 | 1.27795 | 0.00000 | 0.00000 | -12.94 | 34394.60 |
3278 | 2010.09.02 07:45 | sell | 1640 | 0.10 | 1.27795 | 0.00000 | 0.00000 | ||
3279 | 2010.09.02 08:00 | close | 1640 | 0.10 | 1.27970 | 0.00000 | 0.00000 | -17.50 | 34377.10 |
3280 | 2010.09.06 23:30 | close | 1638 | 0.10 | 1.28345 | 0.00000 | 0.00000 | 55.43 | 34432.54 |
3281 | 2010.09.06 23:45 | sell | 1641 | 0.10 | 1.28215 | 0.00000 | 0.00000 | ||
3282 | 2010.09.07 00:00 | sell | 1642 | 0.10 | 1.28180 | 0.00000 | 0.00000 | ||
3283 | 2010.09.07 00:15 | sell | 1643 | 0.20 | 1.28085 | 0.00000 | 0.00000 | ||
3284 | 2010.09.07 00:30 | sell | 1644 | 0.10 | 1.28080 | 0.00000 | 0.00000 | ||
3285 | 2010.09.07 00:45 | sell | 1645 | 0.10 | 1.27925 | 0.00000 | 0.00000 | ||
3286 | 2010.09.07 01:30 | close | 1641 | 0.10 | 1.28170 | 0.00000 | 0.00000 | 4.15 | 34436.69 |
3287 | 2010.09.08 08:15 | sell | 1646 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
3288 | 2010.09.08 08:30 | sell | 1647 | 0.10 | 1.26685 | 0.00000 | 0.00000 | ||
3289 | 2010.09.08 08:45 | sell | 1648 | 0.10 | 1.26735 | 0.00000 | 0.00000 | ||
3290 | 2010.09.08 09:45 | close | 1642 | 0.10 | 1.26940 | 0.00000 | 0.00000 | 123.65 | 34560.34 |
3291 | 2010.09.08 09:45 | close | 1644 | 0.10 | 1.26940 | 0.00000 | 0.00000 | 113.65 | 34673.99 |
3292 | 2010.09.08 09:45 | close | 1645 | 0.10 | 1.26940 | 0.00000 | 0.00000 | 98.15 | 34772.15 |
3293 | 2010.09.08 14:15 | close | 1643 | 0.10 | 1.27555 | 0.00000 | 0.00000 | 52.65 | 34824.80 |
3294 | 2010.09.08 14:15 | sell | 1649 | 0.10 | 1.28085 | 0.00000 | 0.00000 | ||
3295 | 2010.09.08 16:00 | sell | 1650 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
3296 | 2010.09.08 16:15 | close | 1646 | 0.10 | 1.27390 | 0.00000 | 0.00000 | -68.50 | 34756.30 |
3297 | 2010.09.08 23:15 | close | 1647 | 0.10 | 1.27340 | 0.00000 | 0.00000 | -65.50 | 34690.80 |
3298 | 2010.09.09 00:45 | close | 1648 | 0.10 | 1.27295 | 0.00000 | 0.00000 | -57.04 | 34633.76 |
3299 | 2010.09.09 00:45 | close | 1650 | 0.10 | 1.27295 | 0.00000 | 0.00000 | -4.54 | 34629.22 |
3300 | 2010.09.09 00:45 | buy | 1651 | 0.10 | 1.27295 | 0.00000 | 0.00000 | ||
3301 | 2010.09.10 07:45 | close | 1649 | 0.10 | 1.27335 | 0.00000 | 0.00000 | 73.26 | 34702.48 |
3302 | 2010.09.10 08:00 | buy | 1652 | 0.10 | 1.27395 | 0.00000 | 0.00000 | ||
3303 | 2010.09.10 10:00 | close | 1651 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -12.31 | 34690.17 |
3304 | 2010.09.10 12:45 | close | 1652 | 0.10 | 1.27050 | 0.00000 | 0.00000 | -34.50 | 34655.67 |
3305 | 2010.09.13 00:15 | buy | 1653 | 0.10 | 1.27780 | 0.00000 | 0.00000 | ||
3306 | 2010.09.13 00:30 | buy | 1654 | 0.10 | 1.27835 | 0.00000 | 0.00000 | ||
3307 | 2010.09.14 07:45 | buy | 1655 | 0.10 | 1.29065 | 0.00000 | 0.00000 | ||
3308 | 2010.09.14 08:15 | close | 1653 | 0.10 | 1.28885 | 0.00000 | 0.00000 | 110.69 | 34766.35 |
3309 | 2010.09.14 09:15 | close | 1654 | 0.10 | 1.28550 | 0.00000 | 0.00000 | 71.69 | 34838.04 |
3310 | 2010.09.14 09:30 | close | 1655 | 0.10 | 1.28420 | 0.00000 | 0.00000 | -64.50 | 34773.54 |
3311 | 2010.09.14 09:45 | sell | 1656 | 0.10 | 1.28455 | 0.00000 | 0.00000 | ||
3312 | 2010.09.14 10:00 | sell | 1657 | 0.10 | 1.28365 | 0.00000 | 0.00000 | ||
3313 | 2010.09.14 12:30 | close | 1656 | 0.10 | 1.28550 | 0.00000 | 0.00000 | -9.50 | 34764.04 |
3314 | 2010.09.14 12:45 | close | 1657 | 0.10 | 1.28580 | 0.00000 | 0.00000 | -21.50 | 34742.54 |
3315 | 2010.09.14 14:00 | buy | 1658 | 0.20 | 1.28855 | 0.00000 | 0.00000 | ||
3316 | 2010.09.14 14:30 | buy | 1659 | 0.10 | 1.29555 | 0.00000 | 0.00000 | ||
3317 | 2010.09.14 14:45 | buy | 1660 | 0.10 | 1.29645 | 0.00000 | 0.00000 | ||
3318 | 2010.09.14 15:00 | buy | 1661 | 0.10 | 1.29775 | 0.00000 | 0.00000 | ||
3319 | 2010.09.14 15:15 | buy | 1662 | 0.10 | 1.30050 | 0.00000 | 0.00000 | ||
3320 | 2010.09.14 15:30 | buy | 1663 | 0.10 | 1.29880 | 0.00000 | 0.00000 | ||
3321 | 2010.09.15 03:00 | close | 1658 | 0.20 | 1.29665 | 0.00000 | 0.00000 | 162.37 | 34904.92 |
3322 | 2010.09.16 07:30 | buy | 1664 | 0.10 | 1.30255 | 0.00000 | 0.00000 | ||
3323 | 2010.09.16 08:30 | close | 1659 | 0.10 | 1.30115 | 0.00000 | 0.00000 | 56.75 | 34961.66 |
3324 | 2010.09.16 09:15 | buy | 1665 | 0.10 | 1.30690 | 0.00000 | 0.00000 | ||
3325 | 2010.09.16 09:30 | buy | 1666 | 0.10 | 1.30780 | 0.00000 | 0.00000 | ||
3326 | 2010.09.16 09:45 | buy | 1667 | 0.10 | 1.30805 | 0.00000 | 0.00000 | ||
3327 | 2010.09.16 12:45 | close | 1660 | 0.10 | 1.30560 | 0.00000 | 0.00000 | 92.25 | 35053.91 |
3328 | 2010.09.17 11:45 | close | 1661 | 0.10 | 1.30905 | 0.00000 | 0.00000 | 113.93 | 35167.85 |
3329 | 2010.09.17 12:00 | close | 1662 | 0.10 | 1.30620 | 0.00000 | 0.00000 | 57.93 | 35225.78 |
3330 | 2010.09.20 03:00 | close | 1663 | 0.10 | 1.30700 | 0.00000 | 0.00000 | 83.12 | 35308.90 |
3331 | 2010.09.20 07:45 | buy | 1668 | 0.10 | 1.31135 | 0.00000 | 0.00000 | ||
3332 | 2010.09.20 09:15 | close | 1664 | 0.10 | 1.30950 | 0.00000 | 0.00000 | 69.87 | 35378.78 |
3333 | 2010.09.20 12:45 | close | 1665 | 0.10 | 1.30455 | 0.00000 | 0.00000 | -23.13 | 35355.65 |
3334 | 2010.09.20 13:00 | close | 1666 | 0.10 | 1.30425 | 0.00000 | 0.00000 | -35.13 | 35320.53 |
3335 | 2010.09.20 14:15 | buy | 1669 | 0.20 | 1.30685 | 0.00000 | 0.00000 | ||
3336 | 2010.09.20 15:45 | close | 1667 | 0.10 | 1.30735 | 0.00000 | 0.00000 | -6.63 | 35313.90 |
3337 | 2010.09.21 02:30 | close | 1668 | 0.10 | 1.30830 | 0.00000 | 0.00000 | -30.31 | 35283.59 |
3338 | 2010.09.21 08:15 | buy | 1670 | 0.10 | 1.31170 | 0.00000 | 0.00000 | ||
3339 | 2010.09.21 08:30 | buy | 1671 | 0.10 | 1.31160 | 0.00000 | 0.00000 | ||
3340 | 2010.09.21 08:45 | buy | 1672 | 0.10 | 1.31310 | 0.00000 | 0.00000 | ||
3341 | 2010.09.21 09:00 | buy | 1673 | 0.10 | 1.31340 | 0.00000 | 0.00000 | ||
3342 | 2010.09.21 09:15 | buy | 1674 | 0.10 | 1.31480 | 0.00000 | 0.00000 | ||
3343 | 2010.09.21 11:15 | close | 1669 | 0.10 | 1.31275 | 0.00000 | 0.00000 | 59.19 | 35342.77 |
3344 | 2010.09.21 11:15 | buy | 1675 | 0.10 | 1.30685 | 0.00000 | 0.00000 | ||
3345 | 2010.09.21 18:15 | close | 1670 | 0.10 | 1.31090 | 0.00000 | 0.00000 | -8.00 | 35334.77 |
3346 | 2010.09.21 18:15 | close | 1672 | 0.10 | 1.31090 | 0.00000 | 0.00000 | -22.00 | 35312.77 |
3347 | 2010.09.21 18:30 | buy | 1676 | 0.10 | 1.32040 | 0.00000 | 0.00000 | ||
3348 | 2010.09.21 18:45 | buy | 1677 | 0.10 | 1.32675 | 0.00000 | 0.00000 | ||
3349 | 2010.09.21 19:00 | buy | 1678 | 0.10 | 1.32480 | 0.00000 | 0.00000 | ||
3350 | 2010.09.21 19:15 | buy | 1679 | 0.10 | 1.32490 | 0.00000 | 0.00000 | ||
3351 | 2010.09.21 19:30 | buy | 1680 | 0.10 | 1.32445 | 0.00000 | 0.00000 | ||
3352 | 2010.09.22 09:45 | buy | 1681 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
3353 | 2010.09.23 08:30 | close | 1671 | 0.10 | 1.33520 | 0.00000 | 0.00000 | 236.75 | 35549.52 |
3354 | 2010.09.23 08:45 | close | 1673 | 0.10 | 1.33470 | 0.00000 | 0.00000 | 213.75 | 35763.27 |
3355 | 2010.09.23 09:00 | close | 1674 | 0.10 | 1.33370 | 0.00000 | 0.00000 | 189.75 | 35953.02 |
3356 | 2010.09.23 13:00 | buy | 1682 | 0.10 | 1.33495 | 0.00000 | 0.00000 | ||
3357 | 2010.09.23 13:15 | buy | 1683 | 0.20 | 1.33755 | 0.00000 | 0.00000 | ||
3358 | 2010.09.23 13:45 | close | 1675 | 0.10 | 1.33355 | 0.00000 | 0.00000 | 267.93 | 36220.95 |
3359 | 2010.09.23 14:00 | close | 1676 | 0.10 | 1.33165 | 0.00000 | 0.00000 | 113.25 | 36334.20 |
3360 | 2010.09.23 17:30 | close | 1677 | 0.10 | 1.33575 | 0.00000 | 0.00000 | 90.75 | 36424.95 |
3361 | 2010.09.23 18:00 | close | 1678 | 0.10 | 1.33445 | 0.00000 | 0.00000 | 97.25 | 36522.20 |
3362 | 2010.09.23 18:00 | close | 1680 | 0.10 | 1.33445 | 0.00000 | 0.00000 | 100.75 | 36622.94 |
3363 | 2010.09.23 18:00 | close | 1681 | 0.10 | 1.33445 | 0.00000 | 0.00000 | -31.94 | 36591.00 |
3364 | 2010.09.24 08:30 | buy | 1684 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
3365 | 2010.09.24 09:00 | buy | 1685 | 0.10 | 1.33775 | 0.00000 | 0.00000 | ||
3366 | 2010.09.24 09:15 | buy | 1686 | 0.10 | 1.33850 | 0.00000 | 0.00000 | ||
3367 | 2010.09.27 20:30 | close | 1679 | 0.10 | 1.34405 | 0.00000 | 0.00000 | 192.62 | 36783.63 |
3368 | 2010.09.27 20:30 | close | 1683 | 0.10 | 1.34405 | 0.00000 | 0.00000 | 65.37 | 36849.00 |
3369 | 2010.09.27 20:30 | buy | 1687 | 0.10 | 1.33755 | 0.00000 | 0.00000 | ||
3370 | 2010.09.28 06:30 | close | 1682 | 0.10 | 1.34385 | 0.00000 | 0.00000 | 89.56 | 36938.56 |
3371 | 2010.09.28 07:00 | close | 1684 | 0.10 | 1.34040 | 0.00000 | 0.00000 | 17.37 | 36955.94 |
3372 | 2010.09.28 07:15 | close | 1685 | 0.10 | 1.33970 | 0.00000 | 0.00000 | 19.87 | 36975.81 |
3373 | 2010.09.28 07:30 | close | 1686 | 0.10 | 1.33935 | 0.00000 | 0.00000 | 8.87 | 36984.68 |
3374 | 2010.09.28 08:30 | buy | 1688 | 0.10 | 1.34175 | 0.00000 | 0.00000 | ||
3375 | 2010.09.28 08:45 | buy | 1689 | 0.20 | 1.34240 | 0.00000 | 0.00000 | ||
3376 | 2010.09.28 10:00 | buy | 1690 | 0.10 | 1.34790 | 0.00000 | 0.00000 | ||
3377 | 2010.09.28 10:15 | buy | 1691 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
3378 | 2010.09.28 10:30 | buy | 1692 | 0.10 | 1.34730 | 0.00000 | 0.00000 | ||
3379 | 2010.09.28 11:00 | close | 1687 | 0.10 | 1.34515 | 0.00000 | 0.00000 | 76.56 | 37061.24 |
3380 | 2010.09.28 11:00 | close | 1689 | 0.10 | 1.34515 | 0.00000 | 0.00000 | 27.50 | 37088.74 |
3381 | 2010.09.28 11:00 | buy | 1693 | 0.10 | 1.34240 | 0.00000 | 0.00000 | ||
3382 | 2010.09.28 15:00 | buy | 1694 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
3383 | 2010.09.28 15:15 | buy | 1695 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
3384 | 2010.09.28 15:30 | buy | 1696 | 0.10 | 1.35765 | 0.00000 | 0.00000 | ||
3385 | 2010.09.29 07:15 | buy | 1697 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
3386 | 2010.09.29 08:00 | close | 1688 | 0.10 | 1.36110 | 0.00000 | 0.00000 | 193.69 | 37282.43 |
3387 | 2010.09.29 08:45 | close | 1690 | 0.10 | 1.35885 | 0.00000 | 0.00000 | 109.69 | 37392.12 |
3388 | 2010.09.29 09:45 | buy | 1698 | 0.10 | 1.36065 | 0.00000 | 0.00000 | ||
3389 | 2010.09.29 14:00 | close | 1691 | 0.10 | 1.35955 | 0.00000 | 0.00000 | 115.69 | 37507.81 |
3390 | 2010.09.29 14:00 | close | 1693 | 0.10 | 1.35955 | 0.00000 | 0.00000 | 171.69 | 37679.49 |
3391 | 2010.09.30 09:45 | buy | 1699 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
3392 | 2010.09.30 12:00 | close | 1692 | 0.10 | 1.36265 | 0.00000 | 0.00000 | 154.25 | 37833.74 |
3393 | 2010.09.30 15:30 | close | 1694 | 0.10 | 1.35845 | 0.00000 | 0.00000 | 39.25 | 37872.99 |
3394 | 2010.10.01 09:00 | buy | 1700 | 0.10 | 1.37215 | 0.00000 | 0.00000 | ||
3395 | 2010.10.01 09:15 | buy | 1701 | 0.10 | 1.37270 | 0.00000 | 0.00000 | ||
3396 | 2010.10.01 09:30 | buy | 1702 | 0.10 | 1.37445 | 0.00000 | 0.00000 | ||
3397 | 2010.10.01 12:45 | close | 1695 | 0.10 | 1.37160 | 0.00000 | 0.00000 | 170.93 | 38043.92 |
3398 | 2010.10.04 07:15 | close | 1696 | 0.10 | 1.37310 | 0.00000 | 0.00000 | 155.62 | 38199.55 |
3399 | 2010.10.04 07:15 | close | 1698 | 0.10 | 1.37310 | 0.00000 | 0.00000 | 125.43 | 38324.98 |
3400 | 2010.10.04 07:45 | close | 1697 | 0.10 | 1.37235 | 0.00000 | 0.00000 | 96.43 | 38421.42 |
3401 | 2010.10.04 08:15 | close | 1699 | 0.10 | 1.37080 | 0.00000 | 0.00000 | 51.37 | 38472.79 |
3402 | 2010.10.04 11:15 | buy | 1703 | 0.10 | 1.37145 | 0.00000 | 0.00000 | ||
3403 | 2010.10.04 23:30 | close | 1700 | 0.10 | 1.36645 | 0.00000 | 0.00000 | -56.81 | 38415.98 |
3404 | 2010.10.05 05:45 | buy | 1704 | 0.20 | 1.37030 | 0.00000 | 0.00000 | ||
3405 | 2010.10.05 08:00 | buy | 1705 | 0.10 | 1.37680 | 0.00000 | 0.00000 | ||
3406 | 2010.10.05 08:15 | buy | 1706 | 0.10 | 1.37665 | 0.00000 | 0.00000 | ||
3407 | 2010.10.05 08:30 | buy | 1707 | 0.10 | 1.37800 | 0.00000 | 0.00000 | ||
3408 | 2010.10.05 08:45 | buy | 1708 | 0.10 | 1.37850 | 0.00000 | 0.00000 | ||
3409 | 2010.10.07 07:00 | buy | 1709 | 0.10 | 1.39770 | 0.00000 | 0.00000 | ||
3410 | 2010.10.07 07:15 | buy | 1710 | 0.10 | 1.39800 | 0.00000 | 0.00000 | ||
3411 | 2010.10.07 07:45 | buy | 1711 | 0.10 | 1.39895 | 0.00000 | 0.00000 | ||
3412 | 2010.10.07 08:45 | close | 1701 | 0.10 | 1.39675 | 0.00000 | 0.00000 | 241.62 | 38657.60 |
3413 | 2010.10.07 13:45 | close | 1702 | 0.10 | 1.39690 | 0.00000 | 0.00000 | 225.62 | 38883.22 |
3414 | 2010.10.07 14:00 | close | 1703 | 0.10 | 1.39405 | 0.00000 | 0.00000 | 226.93 | 39110.16 |
3415 | 2010.10.07 14:15 | close | 1704 | 0.10 | 1.39320 | 0.00000 | 0.00000 | 229.75 | 39339.90 |
3416 | 2010.10.07 14:15 | buy | 1712 | 0.10 | 1.37030 | 0.00000 | 0.00000 | ||
3417 | 2010.10.07 14:45 | close | 1705 | 0.10 | 1.39260 | 0.00000 | 0.00000 | 158.75 | 39498.65 |
3418 | 2010.10.07 15:15 | close | 1706 | 0.10 | 1.39150 | 0.00000 | 0.00000 | 149.25 | 39647.90 |
3419 | 2010.10.07 16:00 | close | 1707 | 0.10 | 1.39195 | 0.00000 | 0.00000 | 140.25 | 39788.15 |
3420 | 2010.10.07 16:30 | close | 1708 | 0.10 | 1.38730 | 0.00000 | 0.00000 | 88.75 | 39876.89 |
3421 | 2010.10.07 16:30 | close | 1710 | 0.10 | 1.38730 | 0.00000 | 0.00000 | -107.00 | 39769.89 |
3422 | 2010.10.08 03:00 | buy | 1713 | 0.10 | 1.39575 | 0.00000 | 0.00000 | ||
3423 | 2010.10.08 03:45 | buy | 1714 | 0.10 | 1.39600 | 0.00000 | 0.00000 | ||
3424 | 2010.10.08 13:00 | close | 1709 | 0.10 | 1.38775 | 0.00000 | 0.00000 | -99.31 | 39670.58 |
3425 | 2010.10.13 15:15 | buy | 1715 | 0.10 | 1.39830 | 0.00000 | 0.00000 | ||
3426 | 2010.10.13 15:45 | close | 1711 | 0.10 | 1.39525 | 0.00000 | 0.00000 | -36.25 | 39634.33 |
3427 | 2010.10.14 00:15 | buy | 1716 | 0.10 | 1.40480 | 0.00000 | 0.00000 | ||
3428 | 2010.10.15 00:30 | close | 1712 | 0.10 | 1.40155 | 0.00000 | 0.00000 | 314.74 | 39949.07 |
3429 | 2010.10.15 12:30 | buy | 1717 | 0.10 | 1.41335 | 0.00000 | 0.00000 | ||
3430 | 2010.10.15 13:00 | close | 1713 | 0.10 | 1.40830 | 0.00000 | 0.00000 | 126.81 | 40075.88 |
3431 | 2010.10.15 13:45 | close | 1714 | 0.10 | 1.40400 | 0.00000 | 0.00000 | 81.31 | 40157.19 |
3432 | 2010.10.15 14:00 | close | 1715 | 0.10 | 1.40290 | 0.00000 | 0.00000 | 46.75 | 40203.94 |
3433 | 2010.10.18 13:30 | buy | 1718 | 0.10 | 1.39355 | 0.00000 | 0.00000 | ||
3434 | 2010.10.19 08:15 | buy | 1719 | 0.10 | 1.39240 | 0.00000 | 0.00000 | ||
3435 | 2010.10.20 14:45 | buy | 1720 | 0.10 | 1.39555 | 0.00000 | 0.00000 | ||
3436 | 2010.10.21 01:30 | close | 1716 | 0.10 | 1.38800 | 0.00000 | 0.00000 | -166.69 | 40037.25 |
3437 | 2010.10.21 08:30 | buy | 1721 | 0.10 | 1.40385 | 0.00000 | 0.00000 | ||
3438 | 2010.10.21 12:45 | close | 1717 | 0.10 | 1.39885 | 0.00000 | 0.00000 | -143.88 | 39893.37 |
3439 | 2010.10.29 08:45 | close | 1718 | 0.10 | 1.38208 | 0.00000 | 0.00000 | -112.27 | 39781.10 |
3440 | 2010.10.29 11:00 | buy | 1722 | 0.10 | 1.38608 | 0.00000 | 0.00000 | ||
3441 | 2010.11.02 09:30 | buy | 1723 | 0.10 | 1.39842 | 0.00000 | 0.00000 | ||
3442 | 2010.11.02 10:15 | close | 1719 | 0.10 | 1.39612 | 0.00000 | 0.00000 | 39.82 | 39820.92 |
3443 | 2010.11.02 12:30 | buy | 1724 | 0.10 | 1.40309 | 0.00000 | 0.00000 | ||
3444 | 2010.11.02 12:45 | buy | 1725 | 0.10 | 1.40290 | 0.00000 | 0.00000 | ||
3445 | 2010.11.03 06:15 | close | 1720 | 0.10 | 1.39987 | 0.00000 | 0.00000 | 45.82 | 39866.74 |
3446 | 2010.11.03 19:00 | buy | 1726 | 0.10 | 1.41002 | 0.00000 | 0.00000 | ||
3447 | 2010.11.03 19:15 | buy | 1727 | 0.10 | 1.41118 | 0.00000 | 0.00000 | ||
3448 | 2010.11.03 19:30 | buy | 1728 | 0.10 | 1.41124 | 0.00000 | 0.00000 | ||
3449 | 2010.11.03 19:45 | buy | 1729 | 0.10 | 1.41117 | 0.00000 | 0.00000 | ||
3450 | 2010.11.04 08:30 | buy | 1730 | 0.10 | 1.41969 | 0.00000 | 0.00000 | ||
3451 | 2010.11.04 08:45 | buy | 1731 | 0.10 | 1.42032 | 0.00000 | 0.00000 | ||
3452 | 2010.11.04 09:00 | buy | 1732 | 0.10 | 1.42071 | 0.00000 | 0.00000 | ||
3453 | 2010.11.04 09:15 | buy | 1733 | 0.10 | 1.42284 | 0.00000 | 0.00000 | ||
3454 | 2010.11.04 16:15 | close | 1721 | 0.10 | 1.42189 | 0.00000 | 0.00000 | 183.02 | 40049.75 |
3455 | 2010.11.04 16:15 | close | 1723 | 0.10 | 1.42189 | 0.00000 | 0.00000 | 235.45 | 40285.20 |
3456 | 2010.11.04 17:00 | close | 1722 | 0.10 | 1.42109 | 0.00000 | 0.00000 | 351.22 | 40636.42 |
3457 | 2010.11.04 18:00 | close | 1724 | 0.10 | 1.41902 | 0.00000 | 0.00000 | 160.05 | 40796.47 |
3458 | 2010.11.04 20:45 | close | 1725 | 0.10 | 1.41992 | 0.00000 | 0.00000 | 170.95 | 40967.42 |
3459 | 2010.11.05 00:45 | close | 1726 | 0.10 | 1.42078 | 0.00000 | 0.00000 | 108.35 | 41075.77 |
3460 | 2010.11.05 01:00 | close | 1727 | 0.10 | 1.41987 | 0.00000 | 0.00000 | 87.65 | 41163.42 |
3461 | 2010.11.05 01:00 | close | 1729 | 0.10 | 1.41987 | 0.00000 | 0.00000 | 87.75 | 41251.16 |
3462 | 2010.11.05 11:15 | close | 1728 | 0.10 | 1.40939 | 0.00000 | 0.00000 | -17.75 | 41233.41 |
3463 | 2010.11.05 13:00 | close | 1730 | 0.10 | 1.40752 | 0.00000 | 0.00000 | -121.51 | 41111.90 |
3464 | 2010.11.08 02:30 | close | 1731 | 0.10 | 1.39417 | 0.00000 | 0.00000 | -261.13 | 40850.77 |
3465 | 2010.11.08 02:45 | close | 1732 | 0.10 | 1.39388 | 0.00000 | 0.00000 | -267.93 | 40582.85 |
3466 | 2010.11.09 10:00 | buy | 1734 | 0.10 | 1.39092 | 0.00000 | 0.00000 | ||
3467 | 2010.11.09 10:15 | buy | 1735 | 0.30 | 1.39289 | 0.00000 | 0.00000 | ||
3468 | 2010.11.09 10:30 | buy | 1736 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
3469 | 2010.11.09 14:15 | close | 1733 | 0.10 | 1.39151 | 0.00000 | 0.00000 | -312.74 | 40270.11 |
3470 | 2010.11.09 15:45 | close | 1734 | 0.10 | 1.39046 | 0.00000 | 0.00000 | -4.60 | 40265.51 |
3471 | 2010.11.09 16:15 | close | 1735 | 0.10 | 1.38841 | 0.00000 | 0.00000 | -44.80 | 40220.71 |
3472 | 2010.11.09 16:15 | buy | 1737 | 0.20 | 1.39289 | 0.00000 | 0.00000 | ||
3473 | 2010.11.09 20:15 | close | 1736 | 0.10 | 1.37836 | 0.00000 | 0.00000 | -135.40 | 40085.31 |
3474 | 2010.11.09 20:15 | sell | 1738 | 0.10 | 1.37836 | 0.00000 | 0.00000 | ||
3475 | 2010.11.10 15:30 | close | 1737 | 0.10 | 1.36844 | 0.00000 | 0.00000 | -244.31 | 39841.00 |
3476 | 2010.11.10 15:30 | buy | 1739 | 0.10 | 1.39289 | 0.00000 | 0.00000 | ||
3477 | 2010.11.10 17:00 | close | 1738 | 0.10 | 1.37286 | 0.00000 | 0.00000 | 54.65 | 39895.65 |
3478 | 2010.11.11 15:45 | close | 1739 | 0.10 | 1.36675 | 0.00000 | 0.00000 | -260.65 | 39635.00 |
3479 | 2010.11.11 15:45 | sell | 1740 | 0.10 | 1.36675 | 0.00000 | 0.00000 | ||
3480 | 2010.11.12 10:45 | close | 1740 | 0.10 | 1.37077 | 0.00000 | 0.00000 | -40.55 | 39594.45 |
3481 | 2010.11.12 11:00 | buy | 1741 | 0.10 | 1.37204 | 0.00000 | 0.00000 | ||
3482 | 2010.11.12 11:30 | close | 1741 | 0.10 | 1.36838 | 0.00000 | 0.00000 | -36.60 | 39557.85 |
3483 | 2010.11.12 18:00 | sell | 1742 | 0.10 | 1.36668 | 0.00000 | 0.00000 | ||
3484 | 2010.11.16 16:45 | sell | 1743 | 0.10 | 1.35064 | 0.00000 | 0.00000 | ||
3485 | 2010.11.17 15:00 | close | 1742 | 0.10 | 1.35424 | 0.00000 | 0.00000 | 123.36 | 39681.21 |
3486 | 2010.11.18 09:15 | close | 1743 | 0.10 | 1.36530 | 0.00000 | 0.00000 | -147.99 | 39533.22 |
3487 | 2010.11.18 09:45 | sell | 1744 | 0.10 | 1.36229 | 0.00000 | 0.00000 | ||
3488 | 2010.11.18 10:00 | close | 1744 | 0.10 | 1.36416 | 0.00000 | 0.00000 | -18.70 | 39514.52 |
3489 | 2010.11.18 15:15 | sell | 1745 | 0.10 | 1.36005 | 0.00000 | 0.00000 | ||
3490 | 2010.11.19 10:45 | close | 1745 | 0.10 | 1.37211 | 0.00000 | 0.00000 | -120.95 | 39393.57 |
3491 | 2010.11.24 09:00 | sell | 1746 | 0.10 | 1.33339 | 0.00000 | 0.00000 | ||
3492 | 2010.11.24 09:15 | sell | 1747 | 0.10 | 1.33029 | 0.00000 | 0.00000 | ||
3493 | 2010.11.24 09:30 | sell | 1748 | 0.10 | 1.33178 | 0.00000 | 0.00000 | ||
3494 | 2010.11.24 11:15 | close | 1746 | 0.10 | 1.33473 | 0.00000 | 0.00000 | -13.40 | 39380.17 |
3495 | 2010.11.24 11:15 | close | 1748 | 0.10 | 1.33473 | 0.00000 | 0.00000 | -29.50 | 39350.67 |
3496 | 2010.11.24 11:30 | close | 1747 | 0.10 | 1.33701 | 0.00000 | 0.00000 | -67.20 | 39283.47 |
3497 | 2010.11.26 07:00 | sell | 1749 | 0.10 | 1.32725 | 0.00000 | 0.00000 | ||
3498 | 2010.11.26 07:45 | sell | 1750 | 0.10 | 1.32606 | 0.00000 | 0.00000 | ||
3499 | 2010.11.26 08:30 | close | 1749 | 0.10 | 1.32886 | 0.00000 | 0.00000 | -16.10 | 39267.37 |
3500 | 2010.11.26 09:45 | sell | 1751 | 0.10 | 1.32214 | 0.00000 | 0.00000 | ||
3501 | 2010.11.26 10:00 | close | 1750 | 0.10 | 1.32572 | 0.00000 | 0.00000 | 3.40 | 39270.77 |
3502 | 2010.11.26 18:45 | close | 1751 | 0.10 | 1.32350 | 0.00000 | 0.00000 | -13.60 | 39257.17 |
3503 | 2010.11.29 10:45 | sell | 1752 | 0.10 | 1.31941 | 0.00000 | 0.00000 | ||
3504 | 2010.11.30 09:00 | sell | 1753 | 0.10 | 1.30402 | 0.00000 | 0.00000 | ||
3505 | 2010.11.30 09:15 | sell | 1754 | 0.10 | 1.30257 | 0.00000 | 0.00000 | ||
3506 | 2010.11.30 09:30 | sell | 1755 | 0.10 | 1.30129 | 0.00000 | 0.00000 | ||
3507 | 2010.11.30 09:45 | sell | 1756 | 0.10 | 1.30099 | 0.00000 | 0.00000 | ||
3508 | 2010.11.30 10:00 | sell | 1757 | 0.10 | 1.30060 | 0.00000 | 0.00000 | ||
3509 | 2010.11.30 11:45 | close | 1752 | 0.10 | 1.30461 | 0.00000 | 0.00000 | 147.65 | 39404.82 |
3510 | 2010.11.30 11:45 | close | 1754 | 0.10 | 1.30461 | 0.00000 | 0.00000 | -20.40 | 39384.42 |
3511 | 2010.11.30 11:45 | close | 1755 | 0.10 | 1.30461 | 0.00000 | 0.00000 | -33.20 | 39351.22 |
3512 | 2010.11.30 15:30 | close | 1753 | 0.10 | 1.30271 | 0.00000 | 0.00000 | 13.10 | 39364.32 |
3513 | 2010.12.01 08:15 | close | 1756 | 0.10 | 1.30619 | 0.00000 | 0.00000 | -52.35 | 39311.98 |
3514 | 2010.12.02 07:15 | close | 1757 | 0.10 | 1.31545 | 0.00000 | 0.00000 | -149.89 | 39162.09 |
3515 | 2010.12.02 14:00 | sell | 1758 | 0.10 | 1.30780 | 0.00000 | 0.00000 | ||
3516 | 2010.12.02 14:30 | close | 1758 | 0.10 | 1.31095 | 0.00000 | 0.00000 | -31.50 | 39130.59 |
3517 | 2010.12.02 15:15 | buy | 1759 | 0.10 | 1.31962 | 0.00000 | 0.00000 | ||
3518 | 2010.12.03 13:45 | buy | 1760 | 0.10 | 1.33338 | 0.00000 | 0.00000 | ||
3519 | 2010.12.03 14:00 | buy | 1761 | 0.10 | 1.33432 | 0.00000 | 0.00000 | ||
3520 | 2010.12.03 14:15 | buy | 1762 | 0.10 | 1.33647 | 0.00000 | 0.00000 | ||
3521 | 2010.12.03 14:30 | buy | 1763 | 0.10 | 1.33551 | 0.00000 | 0.00000 | ||
3522 | 2010.12.03 14:45 | buy | 1764 | 0.10 | 1.33710 | 0.00000 | 0.00000 | ||
3523 | 2010.12.03 15:15 | close | 1759 | 0.10 | 1.33339 | 0.00000 | 0.00000 | 137.89 | 39268.47 |
3524 | 2010.12.06 02:15 | close | 1760 | 0.10 | 1.33535 | 0.00000 | 0.00000 | 19.89 | 39288.36 |
3525 | 2010.12.06 02:30 | close | 1761 | 0.10 | 1.33468 | 0.00000 | 0.00000 | 3.79 | 39292.15 |
3526 | 2010.12.06 08:30 | close | 1762 | 0.10 | 1.33215 | 0.00000 | 0.00000 | -43.01 | 39249.14 |
3527 | 2010.12.06 09:00 | close | 1763 | 0.10 | 1.33019 | 0.00000 | 0.00000 | -53.01 | 39196.12 |
3528 | 2010.12.07 17:00 | close | 1764 | 0.10 | 1.33218 | 0.00000 | 0.00000 | -48.83 | 39147.30 |
3529 | 2010.12.09 10:00 | sell | 1765 | 0.10 | 1.32168 | 0.00000 | 0.00000 | ||
3530 | 2010.12.09 14:00 | close | 1765 | 0.10 | 1.32471 | 0.00000 | 0.00000 | -30.30 | 39117.00 |
3531 | 2010.12.13 12:00 | buy | 1766 | 0.10 | 1.32787 | 0.00000 | 0.00000 | ||
3532 | 2010.12.13 12:15 | buy | 1767 | 0.10 | 1.32777 | 0.00000 | 0.00000 | ||
3533 | 2010.12.13 16:00 | buy | 1768 | 0.10 | 1.33871 | 0.00000 | 0.00000 | ||
3534 | 2010.12.13 16:15 | buy | 1769 | 0.10 | 1.33922 | 0.00000 | 0.00000 | ||
3535 | 2010.12.14 08:15 | buy | 1770 | 0.10 | 1.34632 | 0.00000 | 0.00000 | ||
3536 | 2010.12.14 08:30 | buy | 1771 | 0.10 | 1.34568 | 0.00000 | 0.00000 | ||
3537 | 2010.12.14 09:00 | close | 1766 | 0.10 | 1.34383 | 0.00000 | 0.00000 | 159.79 | 39276.78 |
3538 | 2010.12.14 09:15 | close | 1767 | 0.10 | 1.34338 | 0.00000 | 0.00000 | 156.29 | 39433.07 |
3539 | 2010.12.14 11:00 | buy | 1772 | 0.10 | 1.34975 | 0.00000 | 0.00000 | ||
3540 | 2010.12.14 11:15 | close | 1768 | 0.10 | 1.34669 | 0.00000 | 0.00000 | 79.99 | 39513.06 |
3541 | 2010.12.14 14:30 | close | 1769 | 0.10 | 1.34070 | 0.00000 | 0.00000 | 14.99 | 39528.04 |
3542 | 2010.12.15 01:30 | close | 1770 | 0.10 | 1.33416 | 0.00000 | 0.00000 | -121.41 | 39406.63 |
3543 | 2010.12.15 06:15 | close | 1771 | 0.10 | 1.33105 | 0.00000 | 0.00000 | -146.11 | 39260.52 |
3544 | 2010.12.15 06:15 | sell | 1773 | 0.10 | 1.33105 | 0.00000 | 0.00000 | ||
3545 | 2010.12.15 06:30 | close | 1772 | 0.10 | 1.32922 | 0.00000 | 0.00000 | -205.11 | 39055.41 |
3546 | 2010.12.15 08:30 | close | 1773 | 0.10 | 1.33251 | 0.00000 | 0.00000 | -14.60 | 39040.81 |
3547 | 2010.12.17 15:45 | sell | 1774 | 0.10 | 1.31439 | 0.00000 | 0.00000 | ||
3548 | 2010.12.17 16:15 | sell | 1775 | 0.10 | 1.31475 | 0.00000 | 0.00000 | ||
3549 | 2010.12.21 02:30 | close | 1774 | 0.10 | 1.31923 | 0.00000 | 0.00000 | -49.09 | 38991.71 |
3550 | 2010.12.21 07:15 | close | 1775 | 0.10 | 1.31995 | 0.00000 | 0.00000 | -52.69 | 38939.02 |
3551 | 2010.12.23 08:30 | sell | 1776 | 0.10 | 1.31061 | 0.00000 | 0.00000 | ||
3552 | 2010.12.23 08:45 | sell | 1777 | 0.10 | 1.31015 | 0.00000 | 0.00000 | ||
3553 | 2010.12.23 09:00 | sell | 1778 | 0.10 | 1.31029 | 0.00000 | 0.00000 | ||
3554 | 2010.12.23 09:15 | sell | 1779 | 0.10 | 1.31060 | 0.00000 | 0.00000 | ||
3555 | 2010.12.23 16:30 | close | 1776 | 0.10 | 1.31185 | 0.00000 | 0.00000 | -12.40 | 38926.62 |
3556 | 2010.12.23 16:30 | close | 1778 | 0.10 | 1.31185 | 0.00000 | 0.00000 | -15.60 | 38911.02 |
3557 | 2010.12.23 16:30 | close | 1779 | 0.10 | 1.31185 | 0.00000 | 0.00000 | -12.50 | 38898.52 |
3558 | 2010.12.23 16:30 | buy | 1780 | 0.20 | 1.31185 | 0.00000 | 0.00000 | ||
3559 | 2010.12.23 16:45 | close | 1780 | 0.10 | 1.30934 | 0.00000 | 0.00000 | -25.10 | 38873.42 |
3560 | 2010.12.23 16:45 | buy | 1781 | 0.10 | 1.31185 | 0.00000 | 0.00000 | ||
3561 | 2010.12.27 00:00 | close | 1781 | 0.10 | 1.30786 | 0.00000 | 0.00000 | -39.53 | 38833.89 |
3562 | 2010.12.27 00:15 | sell | 1782 | 0.10 | 1.30833 | 0.00000 | 0.00000 | ||
3563 | 2010.12.27 00:30 | close | 1777 | 0.10 | 1.30978 | 0.00000 | 0.00000 | 3.01 | 38836.90 |
3564 | 2010.12.27 00:30 | buy | 1783 | 0.10 | 1.30978 | 0.00000 | 0.00000 | ||
3565 | 2010.12.27 07:00 | close | 1782 | 0.10 | 1.31589 | 0.00000 | 0.00000 | -75.60 | 38761.30 |
3566 | 2010.12.27 13:00 | close | 1783 | 0.10 | 1.31382 | 0.00000 | 0.00000 | 40.40 | 38801.70 |
3567 | 2010.12.28 00:30 | buy | 1784 | 0.10 | 1.32327 | 0.00000 | 0.00000 | ||
3568 | 2010.12.28 00:45 | buy | 1785 | 0.10 | 1.32415 | 0.00000 | 0.00000 | ||
3569 | 2010.12.28 01:00 | buy | 1786 | 0.10 | 1.32341 | 0.00000 | 0.00000 | ||
3570 | 2010.12.28 01:15 | buy | 1787 | 0.10 | 1.32325 | 0.00000 | 0.00000 | ||
3571 | 2010.12.28 07:30 | close | 1784 | 0.10 | 1.32146 | 0.00000 | 0.00000 | -18.10 | 38783.60 |
3572 | 2010.12.28 13:00 | close | 1785 | 0.10 | 1.32221 | 0.00000 | 0.00000 | -19.40 | 38764.20 |
3573 | 2010.12.28 13:15 | close | 1786 | 0.10 | 1.31919 | 0.00000 | 0.00000 | -42.20 | 38722.00 |
3574 | 2010.12.28 13:15 | sell | 1788 | 0.30 | 1.31919 | 0.00000 | 0.00000 | ||
3575 | 2010.12.28 13:30 | close | 1787 | 0.10 | 1.32057 | 0.00000 | 0.00000 | -26.80 | 38695.20 |
3576 | 2010.12.28 13:45 | sell | 1789 | 0.10 | 1.32058 | 0.00000 | 0.00000 | ||
3577 | 2010.12.28 14:15 | close | 1788 | 0.10 | 1.32124 | 0.00000 | 0.00000 | -20.50 | 38674.70 |
3578 | 2010.12.28 14:15 | sell | 1790 | 0.20 | 1.31919 | 0.00000 | 0.00000 | ||
3579 | 2010.12.28 15:00 | sell | 1791 | 0.10 | 1.31413 | 0.00000 | 0.00000 | ||
3580 | 2010.12.29 14:30 | close | 1789 | 0.10 | 1.31415 | 0.00000 | 0.00000 | 63.95 | 38738.65 |
3581 | 2010.12.29 15:30 | close | 1790 | 0.20 | 1.31415 | 0.00000 | 0.00000 | 100.11 | 38838.75 |
3582 | 2010.12.29 16:45 | close | 1791 | 0.10 | 1.31767 | 0.00000 | 0.00000 | -35.75 | 38803.01 |
3583 | 2010.12.29 17:15 | buy | 1792 | 0.10 | 1.31821 | 0.00000 | 0.00000 | ||
3584 | 2010.12.29 17:30 | buy | 1793 | 0.10 | 1.31837 | 0.00000 | 0.00000 | ||
3585 | 2010.12.29 18:30 | buy | 1794 | 0.10 | 1.32356 | 0.00000 | 0.00000 | ||
3586 | 2010.12.29 19:30 | close | 1792 | 0.10 | 1.32082 | 0.00000 | 0.00000 | 26.10 | 38829.11 |
3587 | 2010.12.31 06:30 | buy | 1795 | 0.10 | 1.33631 | 0.00000 | 0.00000 | ||
3588 | 2010.12.31 06:45 | close | 1793 | 0.10 | 1.33383 | 0.00000 | 0.00000 | 155.35 | 38984.45 |
3589 | 2010.12.31 07:00 | buy | 1796 | 0.10 | 1.33754 | 0.00000 | 0.00000 | ||
3590 | 2010.12.31 07:15 | buy | 1797 | 0.10 | 1.33544 | 0.00000 | 0.00000 | ||
3591 | 2010.12.31 07:30 | buy | 1798 | 0.10 | 1.33644 | 0.00000 | 0.00000 | ||
3592 | 2010.12.31 07:45 | close | 1794 | 0.10 | 1.33505 | 0.00000 | 0.00000 | 115.65 | 39100.10 |
3593 | 2010.12.31 08:30 | close | 1795 | 0.10 | 1.33393 | 0.00000 | 0.00000 | -23.80 | 39076.30 |
3594 | 2010.12.31 18:00 | close | 1796 | 0.10 | 1.33620 | 0.00000 | 0.00000 | -13.40 | 39062.90 |
3595 | 2010.12.31 21:59 | close at stop | 1798 | 0.10 | 1.33770 | 0.00000 | 0.00000 | 12.60 | 39075.50 |
3596 | 2010.12.31 21:59 | close at stop | 1797 | 0.10 | 1.33770 | 0.00000 | 0.00000 | 22.60 | 39098.10 |