Strategy Tester Report
ForexGrowthBot
FxPro.com-Demo2 (Build 229)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2007.03.30 16:01 - 2010.12.31 21:59
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLotSize=0.1; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=2;
Bars in test93352Ticks modelled44703566Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit19478.26Gross profit49083.94Gross loss-29605.68
Profit factor1.66Expected payoff11.61
Absolute drawdown424.97Maximal drawdown1283.21 (7.76%)Relative drawdown7.76% (1283.21)
Total trades1678Short positions (won %)825 (42.91%)Long positions (won %)853 (41.15%)
Profit trades (% of total)705 (42.01%)Loss trades (% of total)973 (57.99%)
Largestprofit trade623.25loss trade-131.00
Averageprofit trade69.62loss trade-30.43
Maximumconsecutive wins (profit in money)12 (1022.10)consecutive losses (loss in money)19 (-503.38)
Maximalconsecutive profit (count of wins)1308.40 (5)consecutive loss (count of losses)-576.50 (6)
Averageconsecutive wins3consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.03.30 16:15sell10.101.337400.000000.00000
22007.03.30 16:45close10.101.337000.000000.000004.0010004.00
32007.04.03 07:15buy20.101.337400.000000.00000
42007.04.03 07:30buy30.101.338050.000000.00000
52007.04.03 07:45close30.101.336800.000000.00000-12.509991.50
62007.04.03 07:45close20.101.336800.000000.00000-6.009985.50
72007.04.03 18:00sell40.101.332850.000000.00000
82007.04.03 18:15sell50.101.333000.000000.00000
92007.04.03 18:30sell60.101.333300.000000.00000
102007.04.04 04:15close60.101.334150.000000.00000-8.859976.65
112007.04.04 07:30close50.101.334400.000000.00000-14.359962.31
122007.04.04 07:45close40.101.335700.000000.00000-28.859933.46
132007.04.05 13:15buy70.101.340750.000000.00000
142007.04.05 13:30buy80.101.343150.000000.00000
152007.04.05 13:45buy90.101.343400.000000.00000
162007.04.05 14:00buy100.101.343400.000000.00000
172007.04.05 14:15buy110.101.342900.000000.00000
182007.04.05 14:30buy120.101.343400.000000.00000
192007.04.05 15:00close120.101.343500.000000.000001.009934.46
202007.04.06 05:00close110.101.341600.000000.00000-12.819921.65
212007.04.06 06:15close100.101.341500.000000.00000-18.819902.83
222007.04.06 06:15close90.101.341500.000000.00000-18.819884.02
232007.04.06 06:45close80.101.341300.000000.00000-18.319865.71
242007.04.06 12:45close70.101.337600.000000.00000-31.319834.39
252007.04.06 12:45sell130.101.337600.000000.00000
262007.04.06 13:00sell140.101.338150.000000.00000
272007.04.06 13:15sell150.101.337900.000000.00000
282007.04.06 13:30sell160.101.338000.000000.00000
292007.04.06 13:45sell170.101.337400.000000.00000
302007.04.09 08:30close170.101.337100.000000.000002.659837.05
312007.04.09 08:45close160.101.337600.000000.000003.659840.70
322007.04.09 09:00close150.101.337500.000000.000003.659844.35
332007.04.09 12:45sell180.101.336900.000000.00000
342007.04.09 13:00sell190.201.336200.000000.00000
352007.04.09 13:15sell200.101.336100.000000.00000
362007.04.09 14:00close200.101.336800.000000.00000-7.009837.35
372007.04.09 16:45close190.201.334500.000000.0000034.009871.35
382007.04.09 16:45close180.101.334500.000000.0000024.009895.35
392007.04.09 16:45close140.101.334500.000000.0000036.159931.50
402007.04.09 17:00sell210.101.334400.000000.00000
412007.04.09 17:15sell220.101.334650.000000.00000
422007.04.09 17:30sell230.101.334700.000000.00000
432007.04.09 18:00close230.101.335300.000000.00000-6.009925.50
442007.04.09 18:00close220.101.335300.000000.00000-6.509919.00
452007.04.09 18:30close210.101.335700.000000.00000-13.009906.00
462007.04.09 18:30close130.101.335700.000000.0000018.659924.66
472007.04.10 01:00buy240.101.338000.000000.00000
482007.04.10 01:15buy250.101.338300.000000.00000
492007.04.10 01:45buy260.101.338600.000000.00000
502007.04.10 02:00buy270.101.339950.000000.00000
512007.04.10 02:30close270.101.340750.000000.000008.009932.66
522007.04.10 02:30close260.101.340750.000000.0000021.509954.16
532007.04.10 03:00buy280.101.342600.000000.00000
542007.04.10 08:00close280.101.340750.000000.00000-18.509935.66
552007.04.10 15:15close250.101.344300.000000.0000060.009995.66
562007.04.12 02:45buy290.101.346800.000000.00000
572007.04.12 05:15close290.101.345500.000000.00000-13.009982.66
582007.04.12 07:30close240.101.347300.000000.0000093.7510076.40
592007.04.17 12:45buy300.101.357600.000000.00000
602007.04.17 13:00buy310.101.358400.000000.00000
612007.04.17 13:15buy320.101.358400.000000.00000
622007.04.17 13:30buy330.101.358050.000000.00000
632007.04.17 13:45buy340.101.357850.000000.00000
642007.04.17 15:00close340.101.356950.000000.00000-9.0010067.40
652007.04.17 15:00close330.101.356950.000000.00000-11.0010056.40
662007.04.17 16:30close320.101.355850.000000.00000-25.5010030.90
672007.04.17 16:30close310.101.355850.000000.00000-25.5010005.40
682007.04.17 16:30close300.101.355850.000000.00000-17.509987.90
692007.04.18 12:30sell350.101.357100.000000.00000
702007.04.18 13:30close350.101.358650.000000.00000-15.509972.40
712007.04.24 14:15buy360.101.360900.000000.00000
722007.04.24 14:30buy370.101.362800.000000.00000
732007.04.24 14:45buy380.101.362700.000000.00000
742007.04.24 15:00buy390.101.362300.000000.00000
752007.04.24 15:15buy400.101.362400.000000.00000
762007.04.24 20:45close400.101.364100.000000.0000017.009989.40
772007.04.26 09:45close390.101.360750.000000.00000-14.759974.65
782007.04.26 09:45close380.101.360750.000000.00000-18.759955.90
792007.04.26 09:45close370.101.360750.000000.00000-19.759936.15
802007.04.26 10:00close360.101.360900.000000.000000.759936.90
812007.04.26 10:15sell410.101.361150.000000.00000
822007.04.26 11:45sell420.201.359800.000000.00000
832007.04.27 10:15close420.201.362700.000000.00000-58.699878.20
842007.04.27 10:15close410.101.362700.000000.00000-15.859862.35
852007.04.27 11:15buy430.101.364500.000000.00000
862007.04.27 15:15close430.101.362100.000000.00000-24.009838.35
872007.04.27 15:15sell440.101.362100.000000.00000
882007.04.27 15:30sell450.101.360900.000000.00000
892007.04.27 15:45sell460.101.362050.000000.00000
902007.04.27 16:00sell470.101.362350.000000.00000
912007.04.27 16:15close470.101.363250.000000.00000-9.009829.35
922007.04.27 18:45close460.101.364100.000000.00000-20.509808.85
932007.04.27 19:00close450.101.364300.000000.00000-34.009774.85
942007.04.27 19:15close440.101.364400.000000.00000-23.009751.85
952007.05.01 14:30sell480.101.362700.000000.00000
962007.05.01 14:45sell490.101.360800.000000.00000
972007.05.01 15:15sell500.101.360600.000000.00000
982007.05.01 15:45sell510.101.359300.000000.00000
992007.05.01 18:45close510.101.361400.000000.00000-21.009730.85
1002007.05.01 18:45close500.101.361400.000000.00000-8.009722.85
1012007.05.02 03:30close490.101.356750.000000.0000040.159763.01
1022007.05.02 03:45close480.101.356400.000000.0000062.659825.66
1032007.05.03 13:30sell520.101.358300.000000.00000
1042007.05.03 13:45sell530.101.357900.000000.00000
1052007.05.03 14:30close530.101.355800.000000.0000021.009846.66
1062007.05.03 16:15close520.101.357250.000000.0000010.509857.16
1072007.05.04 13:45buy540.101.360750.000000.00000
1082007.05.04 14:15close540.101.359000.000000.00000-17.509839.66
1092007.05.08 08:30sell550.101.358100.000000.00000
1102007.05.08 08:45sell560.101.357250.000000.00000
1112007.05.08 09:00sell570.101.357500.000000.00000
1122007.05.08 09:15sell580.101.357500.000000.00000
1132007.05.08 10:45close580.101.356000.000000.0000015.009854.66
1142007.05.08 14:15close570.101.353500.000000.0000040.009894.66
1152007.05.08 14:15close560.101.353500.000000.0000037.509932.16
1162007.05.08 14:15close550.101.353500.000000.0000046.009978.16
1172007.05.08 14:30sell590.101.352300.000000.00000
1182007.05.08 14:45sell600.101.352400.000000.00000
1192007.05.08 15:00sell610.101.352700.000000.00000
1202007.05.08 15:15sell620.101.352750.000000.00000
1212007.05.08 20:15close620.101.354700.000000.00000-19.509958.66
1222007.05.08 20:15close610.101.354700.000000.00000-20.009938.66
1232007.05.09 06:15close600.101.354900.000000.00000-25.359913.31
1242007.05.09 13:15close590.101.355150.000000.00000-28.859884.47
1252007.05.09 13:30buy630.101.356000.000000.00000
1262007.05.09 14:45close630.101.354900.000000.00000-11.009873.47
1272007.05.09 19:00sell640.101.352500.000000.00000
1282007.05.09 19:30sell650.101.352250.000000.00000
1292007.05.09 23:45close650.101.353300.000000.00000-10.509862.97
1302007.05.10 01:45close640.101.353800.000000.00000-14.049848.92
1312007.05.10 06:30buy660.101.356000.000000.00000
1322007.05.10 06:45buy670.101.356200.000000.00000
1332007.05.10 08:15close670.101.354000.000000.00000-22.009826.92
1342007.05.10 08:15close660.101.354000.000000.00000-20.009806.92
1352007.05.10 09:15sell680.101.353000.000000.00000
1362007.05.10 13:00close680.101.350800.000000.0000022.009828.92
1372007.05.10 13:45sell690.101.350100.000000.00000
1382007.05.10 17:30sell700.101.347150.000000.00000
1392007.05.11 01:00close700.101.346700.000000.000004.159833.08
1402007.05.11 12:30close690.101.349700.000000.000003.659836.73
1412007.05.15 12:45buy710.101.356100.000000.00000
1422007.05.15 13:15close710.101.354600.000000.00000-15.009821.73
1432007.05.15 14:45buy720.101.358500.000000.00000
1442007.05.15 15:00buy730.101.359600.000000.00000
1452007.05.15 15:15buy740.101.360000.000000.00000
1462007.05.15 15:30buy750.101.360250.000000.00000
1472007.05.15 15:45buy760.101.360500.000000.00000
1482007.05.15 20:00close760.101.358700.000000.00000-18.009803.73
1492007.05.16 12:00close750.101.357900.000000.00000-23.319780.42
1502007.05.16 12:00close740.101.357900.000000.00000-20.819759.60
1512007.05.16 12:00close730.101.357900.000000.00000-16.819742.79
1522007.05.16 12:15close720.101.357400.000000.00000-10.819731.98
1532007.05.16 12:45sell770.201.356900.000000.00000
1542007.05.16 13:00close770.201.358200.000000.00000-26.009705.98
1552007.05.16 15:15sell780.101.354000.000000.00000
1562007.05.16 15:30sell790.101.353200.000000.00000
1572007.05.16 15:45sell800.101.352800.000000.00000
1582007.05.16 16:00sell810.101.352050.000000.00000
1592007.05.16 16:15sell820.101.350700.000000.00000
1602007.05.17 00:45close820.101.353100.000000.00000-25.049680.94
1612007.05.17 12:45close810.101.348800.000000.0000031.469712.39
1622007.05.17 13:00sell830.101.348900.000000.00000
1632007.05.17 13:30sell840.101.348650.000000.00000
1642007.05.17 13:45sell850.101.348800.000000.00000
1652007.05.17 16:15close850.101.349900.000000.00000-11.009701.39
1662007.05.18 08:15close840.101.351000.000000.00000-23.859677.55
1672007.05.18 08:15close830.101.351000.000000.00000-21.359656.20
1682007.05.18 08:15close800.101.351000.000000.0000016.619672.81
1692007.05.18 08:15close790.101.351000.000000.0000020.619693.42
1702007.05.18 08:30close780.101.350800.000000.0000030.619724.03
1712007.05.18 09:00sell860.101.349250.000000.00000
1722007.05.18 11:30close860.101.348650.000000.000006.009730.03
1732007.05.21 10:15sell870.101.348200.000000.00000
1742007.05.21 10:30sell880.101.347300.000000.00000
1752007.05.21 10:45close880.101.344600.000000.0000027.009757.03
1762007.05.21 11:00sell890.101.344800.000000.00000
1772007.05.21 11:15sell900.101.344900.000000.00000
1782007.05.21 11:30sell910.101.344200.000000.00000
1792007.05.21 11:45sell920.101.344450.000000.00000
1802007.05.21 16:15close920.101.346100.000000.00000-16.509740.53
1812007.05.21 17:00close910.101.346450.000000.00000-22.509718.03
1822007.05.21 17:00close900.101.346450.000000.00000-15.509702.53
1832007.05.21 18:15close890.101.346800.000000.00000-20.009682.53
1842007.05.21 18:15close870.101.346800.000000.0000014.009696.53
1852007.05.22 10:15sell930.101.344250.000000.00000
1862007.05.22 10:30sell940.101.344300.000000.00000
1872007.05.22 12:15close940.101.345400.000000.00000-11.009685.53
1882007.05.22 12:15close930.101.345400.000000.00000-11.509674.03
1892007.05.23 08:00sell950.101.342600.000000.00000
1902007.05.23 08:15sell960.101.342000.000000.00000
1912007.05.23 08:30sell970.101.341700.000000.00000
1922007.05.23 08:45sell980.101.342200.000000.00000
1932007.05.23 09:00sell990.101.342600.000000.00000
1942007.05.23 09:15close990.101.343400.000000.00000-8.009666.03
1952007.05.23 09:15close980.101.343400.000000.00000-12.009654.03
1962007.05.23 09:15close970.101.343400.000000.00000-17.009637.03
1972007.05.23 09:30close960.101.344500.000000.00000-25.009612.03
1982007.05.23 09:30close950.101.344500.000000.00000-19.009593.03
1992007.05.23 09:30buy1000.101.344500.000000.00000
2002007.05.23 09:45buy1010.101.344000.000000.00000
2012007.05.23 11:45buy1020.101.346800.000000.00000
2022007.05.23 13:45close1020.101.347850.000000.0000010.509603.53
2032007.05.23 17:00close1010.101.347100.000000.0000031.009634.53
2042007.05.23 17:15close1000.101.346900.000000.0000024.009658.53
2052007.05.24 14:45sell1030.101.342800.000000.00000
2062007.05.24 17:30close1030.101.344400.000000.00000-16.009642.53
2072007.05.29 01:01sell1040.101.344500.000000.00000
2082007.05.29 01:15sell1050.101.344400.000000.00000
2092007.05.29 01:45close1050.101.343200.000000.0000012.009654.53
2102007.05.29 02:00sell1060.101.342850.000000.00000
2112007.05.29 02:15sell1070.101.342650.000000.00000
2122007.05.29 02:30sell1080.101.342500.000000.00000
2132007.05.29 02:45sell1090.101.342000.000000.00000
2142007.05.29 03:45close1090.101.343000.000000.00000-10.009644.53
2152007.05.29 04:00close1080.101.343550.000000.00000-10.509634.03
2162007.05.29 04:00close1070.101.343550.000000.00000-9.009625.03
2172007.05.29 04:00close1060.101.343550.000000.00000-7.009618.03
2182007.05.29 05:00close1040.101.344500.000000.000000.009618.03
2192007.05.29 05:00buy1100.201.344500.000000.00000
2202007.05.29 06:45close1100.101.343700.000000.00000-8.009610.03
2212007.05.29 06:45buy1110.101.344500.000000.00000
2222007.05.29 08:00close1110.101.345300.000000.000008.009618.03
2232007.05.29 08:15buy1120.101.346400.000000.00000
2242007.05.29 08:30buy1130.101.346850.000000.00000
2252007.05.29 08:45buy1140.101.347000.000000.00000
2262007.05.29 09:00buy1150.101.347950.000000.00000
2272007.05.29 09:30buy1160.101.348650.000000.00000
2282007.05.29 12:00close1160.101.350000.000000.0000013.509631.53
2292007.05.29 12:00close1150.101.350000.000000.0000020.509652.03
2302007.05.29 12:15close1140.101.350850.000000.0000038.509690.53
2312007.05.29 16:30close1130.101.347300.000000.000004.509695.03
2322007.05.29 17:30close1120.101.347000.000000.000006.009701.03
2332007.05.31 12:30buy1170.101.346800.000000.00000
2342007.05.31 14:00close1170.101.345200.000000.00000-16.009685.03
2352007.05.31 14:30sell1180.101.344250.000000.00000
2362007.05.31 15:00close1180.101.345600.000000.00000-13.509671.53
2372007.06.01 14:15sell1190.101.339500.000000.00000
2382007.06.01 14:30sell1200.101.339750.000000.00000
2392007.06.01 14:45close1200.101.341300.000000.00000-15.509656.03
2402007.06.01 14:45close1190.101.341300.000000.00000-18.009638.03
2412007.06.01 15:30buy1210.101.343850.000000.00000
2422007.06.01 15:45buy1220.101.343700.000000.00000
2432007.06.04 12:00close1220.101.347200.000000.0000035.199673.22
2442007.06.04 12:15close1210.101.348050.000000.0000042.199715.41
2452007.06.05 12:30buy1230.101.354500.000000.00000
2462007.06.05 12:45buy1240.101.354400.000000.00000
2472007.06.05 13:00buy1250.101.353900.000000.00000
2482007.06.05 13:45close1250.101.353000.000000.00000-9.009706.41
2492007.06.05 13:45close1240.101.353000.000000.00000-14.009692.41
2502007.06.05 14:00close1230.101.351500.000000.00000-30.009662.41
2512007.06.06 13:00sell1260.101.350300.000000.00000
2522007.06.07 10:45sell1270.101.347100.000000.00000
2532007.06.07 11:00sell1280.101.347050.000000.00000
2542007.06.07 16:30close1280.101.344300.000000.0000027.509689.91
2552007.06.07 16:30close1270.101.344300.000000.0000028.009717.91
2562007.06.07 16:30close1260.101.344300.000000.0000058.969776.86
2572007.06.07 17:00sell1290.101.342600.000000.00000
2582007.06.08 07:15sell1300.101.340600.000000.00000
2592007.06.08 09:30close1300.101.338000.000000.0000026.009802.86
2602007.06.08 10:00sell1310.101.335500.000000.00000
2612007.06.08 10:15sell1320.101.333000.000000.00000
2622007.06.08 10:30sell1330.101.333350.000000.00000
2632007.06.08 10:45sell1340.101.333900.000000.00000
2642007.06.08 12:00close1340.101.335250.000000.00000-13.509789.36
2652007.06.08 12:30close1330.101.336600.000000.00000-32.509756.86
2662007.06.08 12:30close1320.101.336600.000000.00000-36.009720.86
2672007.06.08 20:15close1310.101.337400.000000.00000-19.009701.86
2682007.06.12 14:00close1290.101.331900.000000.00000105.969807.82
2692007.06.12 14:30sell1350.101.331400.000000.00000
2702007.06.12 17:45close1350.101.332700.000000.00000-13.009794.82
2712007.06.15 13:00buy1360.101.333900.000000.00000
2722007.06.15 13:15buy1370.101.333800.000000.00000
2732007.06.15 13:30buy1380.101.335100.000000.00000
2742007.06.15 14:00close1380.101.333400.000000.00000-17.009777.82
2752007.06.15 15:00close1370.101.336350.000000.0000025.509803.32
2762007.06.15 15:00close1360.101.336350.000000.0000024.509827.82
2772007.06.15 15:15buy1390.101.337000.000000.00000
2782007.06.18 09:45close1390.101.340700.000000.0000037.199865.01
2792007.06.19 08:00sell1400.101.340600.000000.00000
2802007.06.19 09:30close1400.101.338600.000000.0000020.009885.01
2812007.06.21 07:15sell1410.101.337400.000000.00000
2822007.06.21 08:15close1410.101.338550.000000.00000-11.509873.51
2832007.06.22 06:15buy1420.101.341500.000000.00000
2842007.06.22 06:30buy1430.101.341750.000000.00000
2852007.06.22 06:45buy1440.101.341600.000000.00000
2862007.06.22 08:00close1440.101.340400.000000.00000-12.009861.51
2872007.06.22 08:00close1430.101.340400.000000.00000-13.509848.01
2882007.06.22 08:00close1420.101.340400.000000.00000-11.009837.01
2892007.06.22 12:30buy1450.101.345800.000000.00000
2902007.06.22 12:45buy1460.101.345400.000000.00000
2912007.06.22 13:00buy1470.101.346300.000000.00000
2922007.06.22 13:15buy1480.101.346100.000000.00000
2932007.06.22 14:45close1480.101.343900.000000.00000-22.009815.01
2942007.06.22 14:45close1470.101.343900.000000.00000-24.009791.01
2952007.06.22 14:45close1460.101.343900.000000.00000-15.009776.01
2962007.06.22 15:00close1450.101.342800.000000.00000-30.009746.01
2972007.06.22 15:00sell1490.101.342800.000000.00000
2982007.06.22 16:15close1490.101.344700.000000.00000-19.009727.01
2992007.06.26 07:15sell1500.101.344700.000000.00000
3002007.06.26 07:30sell1510.101.343900.000000.00000
3012007.06.26 08:00close1510.101.345200.000000.00000-13.009714.01
3022007.06.26 09:00close1500.101.345550.000000.00000-8.509705.51
3032007.06.28 06:30buy1520.101.347650.000000.00000
3042007.06.28 06:45close1520.101.346450.000000.00000-12.009693.51
3052007.06.28 07:30sell1530.101.344300.000000.00000
3062007.06.28 07:45sell1540.101.344800.000000.00000
3072007.06.28 08:15close1540.101.345400.000000.00000-6.009687.51
3082007.06.28 09:30close1530.101.346000.000000.00000-17.009670.51
3092007.06.29 10:00buy1550.101.348600.000000.00000
3102007.06.29 10:30buy1560.101.349800.000000.00000
3112007.06.29 10:45buy1570.101.350000.000000.00000
3122007.06.29 13:15close1570.101.351650.000000.0000016.509687.01
3132007.06.29 17:00close1560.101.353800.000000.0000040.009727.01
3142007.06.29 21:00close1550.101.353900.000000.0000053.009780.01
3152007.07.02 07:45buy1580.101.356700.000000.00000
3162007.07.02 08:15close1580.101.355150.000000.00000-15.509764.51
3172007.07.02 08:30buy1590.101.357700.000000.00000
3182007.07.02 08:45buy1600.101.357400.000000.00000
3192007.07.02 13:00close1600.101.360400.000000.0000030.009794.51
3202007.07.02 13:00close1590.101.360400.000000.0000027.009821.51
3212007.07.03 08:00sell1610.101.360100.000000.00000
3222007.07.03 08:15sell1620.101.360200.000000.00000
3232007.07.03 12:30close1620.101.361400.000000.00000-12.009809.51
3242007.07.03 12:30close1610.101.361400.000000.00000-13.009796.51
3252007.07.04 06:30buy1630.101.362900.000000.00000
3262007.07.04 07:30close1630.101.362100.000000.00000-8.009788.51
3272007.07.05 08:00buy1640.101.364200.000000.00000
3282007.07.05 08:15buy1650.101.364950.000000.00000
3292007.07.05 08:30buy1660.101.364700.000000.00000
3302007.07.05 08:45buy1670.101.364300.000000.00000
3312007.07.05 09:00buy1680.101.364600.000000.00000
3322007.07.05 11:45close1680.101.363800.000000.00000-8.009780.51
3332007.07.05 12:45close1670.101.363550.000000.00000-7.509773.01
3342007.07.05 12:45close1660.101.363550.000000.00000-11.509761.51
3352007.07.05 13:00close1650.101.362700.000000.00000-22.509739.01
3362007.07.05 13:00close1640.101.362700.000000.00000-15.009724.01
3372007.07.05 13:15sell1690.101.361200.000000.00000
3382007.07.05 13:30sell1700.101.361050.000000.00000
3392007.07.05 13:45sell1710.101.360500.000000.00000
3402007.07.05 14:00sell1720.101.360900.000000.00000
3412007.07.05 14:15sell1730.101.360100.000000.00000
3422007.07.05 14:45close1730.101.358500.000000.0000016.009740.01
3432007.07.06 06:45close1720.101.358300.000000.0000025.659765.66
3442007.07.06 12:45close1710.101.357800.000000.0000026.659792.32
3452007.07.06 14:00close1700.101.360600.000000.000004.159796.47
3462007.07.06 14:15close1690.101.363400.000000.00000-22.359774.12
3472007.07.06 14:15buy1740.101.363400.000000.00000
3482007.07.09 01:15close1740.101.361800.000000.00000-15.819758.31
3492007.07.09 07:30buy1750.101.363900.000000.00000
3502007.07.09 07:45buy1760.101.363700.000000.00000
3512007.07.09 08:00close1760.101.362300.000000.00000-14.009744.31
3522007.07.09 08:00close1750.101.362300.000000.00000-16.009728.31
3532007.07.10 05:15sell1770.101.360200.000000.00000
3542007.07.10 07:00close1770.101.361500.000000.00000-13.009715.31
3552007.07.10 07:30buy1780.101.363000.000000.00000
3562007.07.10 07:45buy1790.101.362800.000000.00000
3572007.07.10 08:00buy1800.101.363200.000000.00000
3582007.07.10 08:15buy1810.101.363800.000000.00000
3592007.07.10 08:30buy1820.101.364800.000000.00000
3602007.07.10 09:00buy1830.101.364900.000000.00000
3612007.07.10 09:45close1830.101.364800.000000.00000-1.009714.31
3622007.07.10 10:00close1820.101.365700.000000.000009.009723.31
3632007.07.10 10:00close1810.101.365700.000000.0000019.009742.31
3642007.07.10 12:15close1800.101.366500.000000.0000033.009775.31
3652007.07.10 13:15close1790.101.367600.000000.0000048.009823.31
3662007.07.10 13:30close1780.101.368350.000000.0000053.509876.81
3672007.07.10 13:45buy1840.101.369800.000000.00000
3682007.07.10 14:00buy1850.101.370800.000000.00000
3692007.07.10 14:15buy1860.101.370700.000000.00000
3702007.07.10 14:30buy1870.101.371250.000000.00000
3712007.07.10 14:45buy1880.101.372800.000000.00000
3722007.07.10 22:00close1880.101.376800.000000.0000040.009916.81
3732007.07.11 11:45close1870.101.377650.000000.0000064.199980.99
3742007.07.11 11:45close1860.101.377650.000000.0000069.6910050.68
3752007.07.11 11:45close1850.101.377650.000000.0000068.6910119.37
3762007.07.12 08:00buy1890.101.378500.000000.00000
3772007.07.12 13:00close1890.101.377000.000000.00000-15.0010104.37
3782007.07.13 08:30buy1900.101.378900.000000.00000
3792007.07.13 09:00close1900.101.378150.000000.00000-7.5010096.87
3802007.07.13 13:45buy1910.101.380000.000000.00000
3812007.07.13 14:15close1910.101.379500.000000.00000-5.0010091.87
3822007.07.13 14:45close1840.101.377800.000000.0000080.9310172.80
3832007.07.17 09:15sell1920.101.377150.000000.00000
3842007.07.17 09:30sell1930.101.376900.000000.00000
3852007.07.17 09:45sell1940.101.376750.000000.00000
3862007.07.17 10:30close1940.101.377700.000000.00000-9.5010163.30
3872007.07.17 11:15close1930.101.377800.000000.00000-9.0010154.30
3882007.07.17 12:45close1920.101.379000.000000.00000-18.5010135.80
3892007.07.18 08:00sell1950.101.378450.000000.00000
3902007.07.18 08:45sell1960.101.377500.000000.00000
3912007.07.18 09:15close1960.101.378800.000000.00000-13.0010122.80
3922007.07.18 14:30close1950.101.379900.000000.00000-14.5010108.30
3932007.07.19 09:15buy1970.101.382700.000000.00000
3942007.07.19 10:45close1970.101.381500.000000.00000-12.0010096.30
3952007.07.20 14:45buy1980.101.384350.000000.00000
3962007.07.20 15:30close1980.101.382800.000000.00000-15.5010080.80
3972007.07.24 01:00buy1990.101.383100.000000.00000
3982007.07.24 01:15buy2000.101.382850.000000.00000
3992007.07.24 01:45close2000.101.382250.000000.00000-6.0010074.80
4002007.07.24 03:15close1990.101.381550.000000.00000-15.5010059.30
4012007.07.25 08:00sell2010.101.377000.000000.00000
4022007.07.25 08:15sell2020.101.377000.000000.00000
4032007.07.25 09:00close2020.101.373300.000000.0000037.0010096.30
4042007.07.26 11:30sell2030.101.369900.000000.00000
4052007.07.26 11:45sell2040.101.370000.000000.00000
4062007.07.26 12:15close2040.101.372250.000000.00000-22.5010073.80
4072007.07.26 12:15close2030.101.372250.000000.00000-23.5010050.30
4082007.07.26 16:30close2010.101.376100.000000.000007.9610058.26
4092007.07.26 16:30buy2050.101.376100.000000.00000
4102007.07.26 16:45buy2060.101.376550.000000.00000
4112007.07.26 17:00buy2070.101.375950.000000.00000
4122007.07.26 18:30close2070.101.374600.000000.00000-13.5010044.76
4132007.07.26 19:00close2060.101.373900.000000.00000-26.5010018.26
4142007.07.26 19:00close2050.101.373900.000000.00000-22.009996.26
4152007.07.27 09:00sell2080.101.367100.000000.00000
4162007.07.27 09:15sell2090.101.366600.000000.00000
4172007.07.27 09:30sell2100.101.365800.000000.00000
4182007.07.27 09:45sell2110.101.366800.000000.00000
4192007.07.29 21:15close2110.101.362100.000000.0000047.0010043.26
4202007.07.29 21:15close2100.101.362100.000000.0000037.0010080.26
4212007.07.29 21:15close2090.101.362100.000000.0000045.0010125.26
4222007.07.30 10:00close2080.101.367800.000000.00000-7.3510117.91
4232007.08.03 13:15buy2120.101.371700.000000.00000
4242007.08.03 13:30buy2130.101.372300.000000.00000
4252007.08.03 13:45buy2140.101.373900.000000.00000
4262007.08.03 14:00close2140.101.374500.000000.000006.0010123.91
4272007.08.03 14:15buy2150.101.374200.000000.00000
4282007.08.03 14:45buy2160.101.377300.000000.00000
4292007.08.03 15:00buy2170.101.376700.000000.00000
4302007.08.03 15:15buy2180.101.377300.000000.00000
4312007.08.03 15:30buy2190.101.377200.000000.00000
4322007.08.03 15:45close2190.101.378900.000000.0000017.0010140.91
4332007.08.03 15:45close2180.101.378900.000000.0000016.0010156.91
4342007.08.05 21:45close2170.101.381600.000000.0000049.0010205.91
4352007.08.05 22:00close2160.101.383300.000000.0000060.0010265.91
4362007.08.05 22:00close2150.101.383300.000000.0000091.0010356.91
4372007.08.05 22:00close2130.101.383300.000000.00000110.0010466.91
4382007.08.05 22:00close2120.101.383300.000000.00000116.0010582.91
4392007.08.07 13:30sell2200.101.375500.000000.00000
4402007.08.07 18:15close2200.101.373900.000000.0000016.0010598.91
4412007.08.08 12:45buy2210.101.380800.000000.00000
4422007.08.08 13:00buy2220.101.380300.000000.00000
4432007.08.09 06:45close2220.101.378800.000000.00000-14.4410584.48
4442007.08.09 07:15close2210.101.377800.000000.00000-29.4410555.04
4452007.08.09 07:15sell2230.101.377800.000000.00000
4462007.08.09 07:30sell2240.101.377500.000000.00000
4472007.08.09 10:15sell2250.101.374600.000000.00000
4482007.08.09 10:30close2250.101.374400.000000.000002.0010557.04
4492007.08.09 10:45sell2260.101.374000.000000.00000
4502007.08.09 12:45close2260.101.368700.000000.0000053.0010610.04
4512007.08.09 12:45close2240.101.368700.000000.0000088.0010698.04
4522007.08.09 13:00sell2270.101.366400.000000.00000
4532007.08.09 13:15sell2280.101.366700.000000.00000
4542007.08.09 13:30sell2290.101.367100.000000.00000
4552007.08.09 14:30close2290.101.369900.000000.00000-28.0010670.04
4562007.08.09 14:45close2280.101.370300.000000.00000-36.0010634.04
4572007.08.09 15:00close2270.101.370650.000000.00000-42.5010591.54
4582007.08.10 07:00close2230.101.368700.000000.0000090.6510682.19
4592007.08.10 07:15buy2300.101.369600.000000.00000
4602007.08.10 07:30close2300.101.368200.000000.00000-14.0010668.19
4612007.08.10 10:30sell2310.101.367200.000000.00000
4622007.08.10 11:00sell2320.101.365700.000000.00000
4632007.08.10 11:15sell2330.101.364300.000000.00000
4642007.08.10 11:30sell2340.101.365300.000000.00000
4652007.08.10 11:45close2340.101.366300.000000.00000-10.0010658.19
4662007.08.10 12:30close2330.101.366900.000000.00000-26.0010632.19
4672007.08.10 12:30close2320.101.366900.000000.00000-12.0010620.19
4682007.08.13 15:00close2310.101.361600.000000.0000055.6510675.84
4692007.08.14 07:45sell2350.101.359400.000000.00000
4702007.08.14 08:45close2350.101.358400.000000.0000010.0010685.84
4712007.08.21 11:30buy2360.101.351800.000000.00000
4722007.08.21 12:30close2360.101.349800.000000.00000-20.0010665.84
4732007.08.22 14:30buy2370.101.351800.000000.00000
4742007.08.22 15:30buy2380.101.354650.000000.00000
4752007.08.22 16:45close2380.101.352500.000000.00000-21.5010644.34
4762007.08.23 00:30close2370.101.355200.000000.0000034.5610678.90
4772007.08.23 10:30buy2390.101.358300.000000.00000
4782007.08.23 10:45buy2400.101.358600.000000.00000
4792007.08.23 12:15close2400.101.357300.000000.00000-13.0010665.90
4802007.08.23 12:30close2390.101.357100.000000.00000-12.0010653.90
4812007.08.24 08:30buy2410.101.358400.000000.00000
4822007.08.24 08:45buy2420.101.359800.000000.00000
4832007.08.24 09:00buy2430.101.359400.000000.00000
4842007.08.24 10:15close2430.101.358700.000000.00000-7.0010646.90
4852007.08.24 11:00close2420.101.360100.000000.000003.0010649.90
4862007.08.24 16:30close2410.101.365850.000000.0000074.5010724.40
4872007.08.28 10:15buy2440.101.367100.000000.00000
4882007.08.28 10:45buy2450.101.367200.000000.00000
4892007.08.28 13:15close2450.101.365750.000000.00000-14.5010709.90
4902007.08.28 13:15close2440.101.365750.000000.00000-13.5010696.40
4912007.08.30 08:00sell2460.101.363700.000000.00000
4922007.08.30 10:00close2460.101.360800.000000.0000029.0010725.40
4932007.08.31 11:45buy2470.101.370100.000000.00000
4942007.08.31 12:00buy2480.101.371450.000000.00000
4952007.08.31 12:15buy2490.101.370500.000000.00000
4962007.08.31 12:30buy2500.101.370400.000000.00000
4972007.08.31 13:00close2500.101.369700.000000.00000-7.0010718.40
4982007.08.31 13:15close2490.101.368900.000000.00000-16.0010702.40
4992007.08.31 13:45close2480.101.367100.000000.00000-43.5010658.90
5002007.08.31 13:45close2470.101.367100.000000.00000-30.0010628.90
5012007.08.31 14:15sell2510.101.363600.000000.00000
5022007.08.31 14:30sell2520.101.363800.000000.00000
5032007.08.31 14:45sell2530.101.363950.000000.00000
5042007.09.04 09:15close2530.101.359450.000000.0000044.3110673.21
5052007.09.04 09:15close2520.101.359450.000000.0000042.8110716.01
5062007.09.04 10:15close2510.101.358700.000000.0000048.3110764.32
5072007.09.04 13:00sell2540.101.355350.000000.00000
5082007.09.04 14:00close2540.101.357300.000000.00000-19.5010744.82
5092007.09.04 15:45buy2550.101.360800.000000.00000
5102007.09.05 04:45close2550.101.358550.000000.00000-22.3110722.51
5112007.09.05 04:45sell2560.101.358550.000000.00000
5122007.09.05 05:00sell2570.101.358800.000000.00000
5132007.09.05 05:15sell2580.101.357900.000000.00000
5142007.09.05 05:30sell2590.101.357950.000000.00000
5152007.09.05 05:45sell2600.101.357600.000000.00000
5162007.09.05 08:30close2600.101.359000.000000.00000-14.0010708.51
5172007.09.05 08:45close2590.101.359600.000000.00000-16.5010692.01
5182007.09.05 08:45close2580.101.359600.000000.00000-17.0010675.01
5192007.09.05 14:15close2570.101.364800.000000.00000-60.0010615.01
5202007.09.05 14:15close2560.101.364800.000000.00000-62.5010552.51
5212007.09.05 14:15buy2610.101.364800.000000.00000
5222007.09.05 14:30buy2620.101.364200.000000.00000
5232007.09.05 14:45buy2630.101.364500.000000.00000
5242007.09.05 15:00buy2640.101.365000.000000.00000
5252007.09.05 15:15buy2650.101.365000.000000.00000
5262007.09.06 15:00close2650.101.369100.000000.0000041.5610594.07
5272007.09.06 15:00close2640.101.369100.000000.0000041.5610635.63
5282007.09.06 15:00close2630.101.369100.000000.0000046.5610682.19
5292007.09.06 15:15close2620.101.370150.000000.0000060.0610742.25
5302007.09.06 15:15close2610.101.370150.000000.0000054.0610796.31
5312007.09.06 15:30buy2660.101.370850.000000.00000
5322007.09.06 15:45buy2670.101.370650.000000.00000
5332007.09.06 16:30close2670.101.369100.000000.00000-15.5010780.81
5342007.09.06 16:45close2660.101.368600.000000.00000-22.5010758.31
5352007.09.07 09:00buy2680.101.369150.000000.00000
5362007.09.07 13:00buy2690.101.376100.000000.00000
5372007.09.07 13:15buy2700.101.377000.000000.00000
5382007.09.07 13:30buy2710.101.377300.000000.00000
5392007.09.07 13:45buy2720.101.378300.000000.00000
5402007.09.11 10:15close2720.101.381650.000000.0000033.8710792.19
5412007.09.11 11:00close2710.101.382300.000000.0000050.3710842.56
5422007.09.11 13:30close2700.101.383850.000000.0000068.8710911.43
5432007.09.11 13:30close2690.101.383850.000000.0000077.8710989.31
5442007.09.12 05:45buy2730.101.387500.000000.00000
5452007.09.12 06:15buy2740.101.387100.000000.00000
5462007.09.12 07:00close2740.101.385900.000000.00000-12.0010977.31
5472007.09.12 07:00close2730.101.385900.000000.00000-16.0010961.31
5482007.09.12 07:45close2680.101.384200.000000.00000151.0611112.37
5492007.09.13 08:30buy2750.101.391500.000000.00000
5502007.09.13 08:45buy2760.101.391250.000000.00000
5512007.09.13 10:00close2760.101.390000.000000.00000-12.5011099.87
5522007.09.13 10:00close2750.101.390000.000000.00000-15.0011084.87
5532007.09.17 07:30sell2770.101.385600.000000.00000
5542007.09.17 07:45close2770.101.386400.000000.00000-8.0011076.87
5552007.09.18 06:45sell2780.101.383850.000000.00000
5562007.09.18 07:15close2780.101.384800.000000.00000-9.5011067.37
5572007.09.18 18:30buy2790.101.394100.000000.00000
5582007.09.18 18:45buy2800.101.396100.000000.00000
5592007.09.18 19:00buy2810.101.397300.000000.00000
5602007.09.18 19:15buy2820.101.397300.000000.00000
5612007.09.18 19:30buy2830.101.397100.000000.00000
5622007.09.19 16:15close2830.101.393700.000000.00000-33.8111033.56
5632007.09.19 16:15close2820.101.393700.000000.00000-35.8110997.74
5642007.09.19 16:15close2810.101.393700.000000.00000-35.8110961.93
5652007.09.20 07:00buy2840.101.402800.000000.00000
5662007.09.20 07:30buy2850.101.405500.000000.00000
5672007.09.20 07:45buy2860.101.405050.000000.00000
5682007.09.20 10:00close2860.101.403200.000000.00000-18.5010943.43
5692007.09.20 14:30close2850.101.406650.000000.0000011.5010954.93
5702007.09.20 14:45close2840.101.407500.000000.0000047.0011001.93
5712007.09.20 15:15buy2870.101.408900.000000.00000
5722007.09.20 20:45close2870.101.406400.000000.00000-25.0010976.93
5732007.09.20 21:46close2800.101.406200.000000.00000101.7511078.68
5742007.09.21 06:45close2790.101.411100.000000.00000170.9311249.61
5752007.10.02 07:15sell2880.101.418650.000000.00000
5762007.10.02 08:00sell2890.101.417950.000000.00000
5772007.10.02 08:30close2890.101.420000.000000.00000-20.5011229.11
5782007.10.02 08:30close2880.101.420000.000000.00000-13.5011215.61
5792007.10.04 14:15buy2900.101.412400.000000.00000
5802007.10.04 14:30buy2910.101.413500.000000.00000
5812007.10.04 14:45buy2920.101.414550.000000.00000
5822007.10.04 15:00buy2930.101.413550.000000.00000
5832007.10.04 15:15buy2940.101.413200.000000.00000
5842007.10.04 16:00close2940.101.412700.000000.00000-5.0011210.61
5852007.10.04 18:30close2930.101.411700.000000.00000-18.5011192.11
5862007.10.04 18:30close2920.101.411700.000000.00000-28.5011163.61
5872007.10.05 08:30close2910.101.411300.000000.00000-21.8111141.80
5882007.10.05 09:00close2900.101.410900.000000.00000-14.8111126.99
5892007.10.05 12:45sell2950.101.407000.000000.00000
5902007.10.05 13:00sell2960.101.406300.000000.00000
5912007.10.05 13:15sell2970.101.407200.000000.00000
5922007.10.05 13:30sell2980.101.407650.000000.00000
5932007.10.05 13:45close2980.101.412400.000000.00000-47.5011079.49
5942007.10.05 13:45close2970.101.412400.000000.00000-52.0011027.49
5952007.10.05 13:45close2960.101.412400.000000.00000-61.0010966.49
5962007.10.05 13:45close2950.101.412400.000000.00000-54.0010912.49
5972007.10.05 14:00buy2990.101.413900.000000.00000
5982007.10.05 14:15buy3000.101.414900.000000.00000
5992007.10.05 14:30buy3010.101.414600.000000.00000
6002007.10.05 14:45buy3020.101.413700.000000.00000
6012007.10.08 06:30close3020.101.411600.000000.00000-20.8110891.67
6022007.10.08 06:30close3010.101.411600.000000.00000-29.8110861.86
6032007.10.08 07:15close3000.101.410900.000000.00000-39.8110822.05
6042007.10.08 07:15close2990.101.410900.000000.00000-29.8110792.23
6052007.10.08 07:15sell3030.101.410900.000000.00000
6062007.10.08 09:30close3030.101.408650.000000.0000022.5010814.73
6072007.10.09 14:45buy3040.101.407500.000000.00000
6082007.10.09 15:30buy3050.101.409300.000000.00000
6092007.10.09 20:00close3050.101.410900.000000.0000016.0010830.73
6102007.10.10 08:45close3040.101.414000.000000.0000065.1910895.92
6112007.10.11 09:00buy3060.101.421100.000000.00000
6122007.10.11 11:15close3060.101.419100.000000.00000-20.0010875.92
6132007.10.11 11:30sell3070.101.418450.000000.00000
6142007.10.11 13:30sell3080.101.416250.000000.00000
6152007.10.11 14:15close3080.101.420450.000000.00000-42.0010833.92
6162007.10.11 14:15close3070.101.420450.000000.00000-20.0010813.92
6172007.10.11 14:30buy3090.101.421300.000000.00000
6182007.10.11 14:45buy3100.101.423200.000000.00000
6192007.10.11 15:00buy3110.101.423800.000000.00000
6202007.10.11 15:15buy3120.101.422700.000000.00000
6212007.10.11 17:00close3120.101.421600.000000.00000-11.0010802.92
6222007.10.11 18:30close3110.101.420600.000000.00000-32.0010770.92
6232007.10.11 18:30close3100.101.420600.000000.00000-26.0010744.92
6242007.10.11 19:15close3090.101.418250.000000.00000-30.5010714.42
6252007.10.15 07:45buy3130.101.420550.000000.00000
6262007.10.15 08:00buy3140.101.421600.000000.00000
6272007.10.15 08:15buy3150.101.422300.000000.00000
6282007.10.15 08:30buy3160.101.422200.000000.00000
6292007.10.15 08:45buy3170.101.422250.000000.00000
6302007.10.15 09:00close3170.101.422800.000000.000005.5010719.92
6312007.10.15 17:15close3160.101.419300.000000.00000-29.0010690.92
6322007.10.15 17:15close3150.101.419300.000000.00000-30.0010660.92
6332007.10.15 17:15close3140.101.419300.000000.00000-23.0010637.92
6342007.10.15 17:15close3130.101.419300.000000.00000-12.5010625.42
6352007.10.16 07:45sell3180.101.416900.000000.00000
6362007.10.16 08:00sell3190.101.416600.000000.00000
6372007.10.16 08:15sell3200.101.416750.000000.00000
6382007.10.16 08:30close3200.101.418100.000000.00000-13.5010611.92
6392007.10.17 06:45close3190.101.418900.000000.00000-23.3510588.57
6402007.10.17 06:45close3180.101.418900.000000.00000-20.3510568.23
6412007.10.22 10:45sell3210.101.423000.000000.00000
6422007.10.22 11:00sell3220.101.420800.000000.00000
6432007.10.22 11:15sell3230.101.421150.000000.00000
6442007.10.22 11:30sell3240.101.418200.000000.00000
6452007.10.22 12:00sell3250.101.416200.000000.00000
6462007.10.22 16:00close3250.101.413800.000000.0000024.0010592.23
6472007.10.22 16:15close3240.101.413050.000000.0000051.5010643.73
6482007.10.23 03:00close3230.101.419900.000000.0000012.1510655.88
6492007.10.23 06:00close3220.101.420750.000000.000000.1510656.03
6502007.10.23 11:15close3210.101.422450.000000.000005.1510661.18
6512007.10.23 12:15buy3260.101.425400.000000.00000
6522007.10.24 06:45close3260.101.423200.000000.00000-21.8110639.37
6532007.10.24 07:15sell3270.101.420700.000000.00000
6542007.10.24 07:30sell3280.101.420100.000000.00000
6552007.10.24 07:45sell3290.101.421400.000000.00000
6562007.10.24 08:00close3290.101.422150.000000.00000-7.5010631.87
6572007.10.24 08:30close3280.101.422500.000000.00000-24.0010607.87
6582007.10.24 11:45close3270.101.423100.000000.00000-24.0010583.87
6592007.11.01 16:45buy3300.101.447500.000000.00000
6602007.11.01 17:30close3300.101.445600.000000.00000-19.0010564.87
6612007.11.07 02:30buy3310.101.465900.000000.00000
6622007.11.07 03:00buy3320.101.461650.000000.00000
6632007.11.07 03:15buy3330.101.461600.000000.00000
6642007.11.07 03:30buy3340.101.462900.000000.00000
6652007.11.07 09:30close3340.101.468950.000000.0000060.5010625.37
6662007.11.07 09:30close3330.101.468950.000000.0000073.5010698.87
6672007.11.07 09:45buy3350.101.468350.000000.00000
6682007.11.07 12:30close3350.101.466200.000000.00000-21.5010677.37
6692007.11.07 16:45close3320.101.465300.000000.0000036.5010713.87
6702007.11.07 20:30close3310.101.463800.000000.00000-21.0010692.87
6712007.11.09 11:45sell3360.101.466900.000000.00000
6722007.11.09 12:30close3360.101.468800.000000.00000-19.0010673.87
6732007.11.13 07:30buy3370.101.461500.000000.00000
6742007.11.13 07:45buy3380.101.462200.000000.00000
6752007.11.13 09:00close3380.101.459800.000000.00000-24.0010649.87
6762007.11.13 09:45close3370.101.459200.000000.00000-23.0010626.87
6772007.11.16 09:15sell3390.101.459850.000000.00000
6782007.11.16 09:30close3390.101.461300.000000.00000-14.5010612.37
6792007.11.16 13:15buy3400.101.465000.000000.00000
6802007.11.16 15:30close3400.101.463050.000000.00000-19.5010592.87
6812007.11.19 08:15sell3410.101.462650.000000.00000
6822007.11.19 11:00close3410.101.464200.000000.00000-15.5010577.37
6832007.11.20 07:30buy3420.101.471250.000000.00000
6842007.11.20 07:45buy3430.101.472700.000000.00000
6852007.11.20 08:00buy3440.101.473400.000000.00000
6862007.11.20 08:30buy3450.101.475400.000000.00000
6872007.11.20 10:00close3450.101.478100.000000.0000027.0010604.37
6882007.11.20 10:15close3440.101.478700.000000.0000053.0010657.37
6892007.11.20 10:30buy3460.101.479400.000000.00000
6902007.11.20 21:15close3460.101.481850.000000.0000024.5010681.87
6912007.11.20 21:15close3430.101.481850.000000.0000091.5010773.37
6922007.11.21 08:45close3420.101.478700.000000.0000074.6910848.06
6932007.11.21 09:15buy3470.101.480400.000000.00000
6942007.11.22 03:45close3470.101.487200.000000.0000068.5610916.62
6952007.11.23 01:30buy3480.101.489800.000000.00000
6962007.11.23 01:45buy3490.101.490500.000000.00000
6972007.11.23 02:00buy3500.101.491400.000000.00000
6982007.11.23 02:15buy3510.101.492450.000000.00000
6992007.11.23 02:30buy3520.101.492500.000000.00000
7002007.11.23 03:00buy3530.101.494400.000000.00000
7012007.11.23 07:00close3530.101.490700.000000.00000-37.0010879.62
7022007.11.23 07:00close3520.101.490700.000000.00000-18.0010861.62
7032007.11.23 08:15close3510.101.487600.000000.00000-48.5010813.12
7042007.11.23 08:15close3500.101.487600.000000.00000-38.0010775.12
7052007.11.23 08:15close3490.101.487600.000000.00000-29.0010746.12
7062007.11.23 08:15close3480.101.487600.000000.00000-22.0010724.12
7072007.11.23 09:00sell3540.101.485200.000000.00000
7082007.11.23 09:15sell3550.101.483850.000000.00000
7092007.11.23 11:00close3550.101.478700.000000.0000051.5010775.62
7102007.11.26 07:45close3540.101.486500.000000.00000-13.3510762.27
7112007.11.26 08:00buy3560.101.486000.000000.00000
7122007.11.26 08:15close3560.101.484150.000000.00000-18.5010743.77
7132007.11.26 08:15sell3570.101.484150.000000.00000
7142007.11.26 11:00close3570.101.487100.000000.00000-29.5010714.27
7152007.11.26 12:45sell3580.101.483000.000000.00000
7162007.11.26 13:30close3580.101.484900.000000.00000-19.0010695.27
7172007.11.28 08:00sell3590.101.477000.000000.00000
7182007.11.28 08:15sell3600.101.477300.000000.00000
7192007.11.28 08:30sell3610.101.474900.000000.00000
7202007.11.28 08:45sell3620.101.473500.000000.00000
7212007.11.28 09:00sell3630.101.473600.000000.00000
7222007.11.28 10:45close3630.101.473150.000000.000004.5010699.77
7232007.11.28 11:45close3620.101.472950.000000.000005.5010705.27
7242007.11.28 14:00close3610.101.476500.000000.00000-16.0010689.27
7252007.11.28 14:00close3600.101.476500.000000.000008.0010697.27
7262007.11.28 14:15close3590.101.477000.000000.000000.0010697.27
7272007.11.28 17:30buy3640.101.477250.000000.00000
7282007.11.28 20:00buy3650.101.485700.000000.00000
7292007.11.28 23:30close3650.101.482150.000000.00000-35.5010661.77
7302007.11.29 07:00close3640.101.480350.000000.0000031.5610693.33
7312007.11.29 08:45sell3660.101.474850.000000.00000
7322007.11.29 09:00sell3670.101.474350.000000.00000
7332007.11.29 09:15sell3680.101.475000.000000.00000
7342007.11.29 15:30close3680.101.476900.000000.00000-19.0010674.33
7352007.11.29 15:45close3670.101.478100.000000.00000-37.5010636.83
7362007.11.29 15:45close3660.101.478100.000000.00000-32.5010604.33
7372007.11.30 15:45sell3690.101.470200.000000.00000
7382007.11.30 16:00sell3700.101.467950.000000.00000
7392007.11.30 16:15sell3710.101.468500.000000.00000
7402007.11.30 18:00close3710.101.470450.000000.00000-19.5010584.83
7412007.11.30 19:15close3700.101.465450.000000.0000025.0010609.83
7422007.11.30 21:00close3690.101.463100.000000.0000071.0010680.83
7432007.12.03 09:00sell3720.101.464500.000000.00000
7442007.12.03 09:15sell3730.101.463600.000000.00000
7452007.12.03 10:15close3730.101.466200.000000.00000-26.0010654.83
7462007.12.03 10:15close3720.101.466200.000000.00000-17.0010637.83
7472007.12.04 09:00sell3740.101.464800.000000.00000
7482007.12.04 09:15sell3750.101.464550.000000.00000
7492007.12.04 10:00close3750.101.465950.000000.00000-14.0010623.83
7502007.12.04 10:15close3740.101.466300.000000.00000-15.0010608.83
7512007.12.04 11:15buy3760.101.471750.000000.00000
7522007.12.04 11:30buy3770.101.471000.000000.00000
7532007.12.04 11:45buy3780.101.471700.000000.00000
7542007.12.04 12:00buy3790.101.473500.000000.00000
7552007.12.04 12:15buy3800.101.474900.000000.00000
7562007.12.04 13:30close3800.101.475700.000000.000008.0010616.83
7572007.12.04 18:45close3790.101.476150.000000.0000026.5010643.33
7582007.12.04 18:45close3780.101.476150.000000.0000044.5010687.83
7592007.12.05 08:15close3770.101.471400.000000.000004.1910692.02
7602007.12.05 08:30close3760.101.470800.000000.00000-9.3110682.71
7612007.12.05 14:15sell3810.101.467350.000000.00000
7622007.12.05 14:30sell3820.101.467600.000000.00000
7632007.12.05 19:45close3820.101.462100.000000.0000055.0010737.71
7642007.12.05 19:45close3810.101.462100.000000.0000052.5010790.21
7652007.12.06 14:00buy3830.101.461050.000000.00000
7662007.12.06 14:30buy3840.101.463400.000000.00000
7672007.12.06 14:45buy3850.101.463400.000000.00000
7682007.12.06 16:30close3850.101.461000.000000.00000-24.0010766.21
7692007.12.06 16:30close3840.101.461000.000000.00000-24.0010742.21
7702007.12.07 00:00close3830.101.465600.000000.0000045.6910787.89
7712007.12.10 10:00buy3860.101.467500.000000.00000
7722007.12.10 10:15buy3870.101.467400.000000.00000
7732007.12.10 10:30close3870.101.466600.000000.00000-8.0010779.89
7742007.12.10 11:00buy3880.101.467500.000000.00000
7752007.12.10 12:30close3880.101.470200.000000.0000027.0010806.89
7762007.12.10 12:45buy3890.101.470850.000000.00000
7772007.12.10 13:00buy3900.101.471900.000000.00000
7782007.12.10 13:15buy3910.101.471950.000000.00000
7792007.12.10 13:30buy3920.101.471900.000000.00000
7802007.12.11 07:15close3920.101.473850.000000.0000019.6910826.58
7812007.12.11 07:30close3910.101.474600.000000.0000026.6910853.27
7822007.12.11 08:45close3900.101.471650.000000.00000-2.3110850.96
7832007.12.11 10:30close3890.101.469250.000000.00000-15.8110835.14
7842007.12.11 10:30close3860.101.469250.000000.0000017.6910852.83
7852007.12.11 10:30sell3930.101.469250.000000.00000
7862007.12.11 10:45close3930.101.469200.000000.000000.5010853.33
7872007.12.11 11:15sell3940.101.467100.000000.00000
7882007.12.11 14:30close3940.101.469250.000000.00000-21.5010831.83
7892007.12.12 14:15buy3950.101.472100.000000.00000
7902007.12.12 14:30close3950.101.467250.000000.00000-48.5010783.33
7912007.12.13 15:30sell3960.101.461300.000000.00000
7922007.12.13 15:45sell3970.101.459450.000000.00000
7932007.12.13 16:00sell3980.101.460300.000000.00000
7942007.12.13 16:15sell3990.101.459450.000000.00000
7952007.12.13 16:30sell4000.101.459400.000000.00000
7962007.12.13 20:30close4000.101.462750.000000.00000-33.5010749.83
7972007.12.13 20:30close3990.101.462750.000000.00000-33.0010716.83
7982007.12.13 21:15close3980.101.462900.000000.00000-26.0010690.83
7992007.12.13 22:15close3970.101.463900.000000.00000-44.5010646.33
8002007.12.14 06:00close3960.101.464250.000000.00000-29.8510616.48
8012007.12.14 09:15sell4010.101.457250.000000.00000
8022007.12.14 10:00sell4020.101.454600.000000.00000
8032007.12.14 10:15sell4030.101.454550.000000.00000
8042007.12.14 11:30close4030.101.449550.000000.0000050.0010666.48
8052007.12.14 14:15close4020.101.449250.000000.0000053.5010719.98
8062007.12.14 14:30close4010.101.448350.000000.0000089.0010808.98
8072007.12.17 08:15sell4040.101.437950.000000.00000
8082007.12.17 08:30sell4050.101.436700.000000.00000
8092007.12.17 10:00close4050.101.434750.000000.0000019.5010828.48
8102007.12.17 10:15close4040.101.433700.000000.0000042.5010870.98
8112007.12.19 07:45sell4060.101.438700.000000.00000
8122007.12.19 11:15close4060.101.440300.000000.00000-16.0010854.98
8132007.12.19 16:45sell4070.101.433900.000000.00000
8142007.12.19 17:00sell4080.101.434200.000000.00000
8152007.12.19 17:45close4080.101.436300.000000.00000-21.0010833.98
8162007.12.19 17:45close4070.101.436300.000000.00000-24.0010809.98
8172007.12.20 11:15sell4090.101.431550.000000.00000
8182007.12.20 11:30sell4100.101.431850.000000.00000
8192007.12.20 12:45close4100.101.433500.000000.00000-16.5010793.48
8202007.12.20 13:15close4090.101.434900.000000.00000-33.5010759.98
8212007.12.20 13:45buy4110.101.436200.000000.00000
8222007.12.20 14:30close4110.101.433600.000000.00000-26.0010733.98
8232007.12.21 07:45buy4120.101.441000.000000.00000
8242007.12.21 08:15close4120.101.438200.000000.00000-28.0010705.98
8252007.12.26 11:00buy4130.101.444500.000000.00000
8262007.12.26 11:15close4130.101.443000.000000.00000-15.0010690.98
8272007.12.26 13:15buy4140.101.446650.000000.00000
8282007.12.26 13:30buy4150.101.447000.000000.00000
8292007.12.26 13:45buy4160.101.447100.000000.00000
8302007.12.26 14:00buy4170.101.446900.000000.00000
8312007.12.26 14:15buy4180.101.447850.000000.00000
8322007.12.27 06:00close4180.101.451350.000000.0000035.5610726.54
8332007.12.27 06:00close4170.101.451350.000000.0000045.0610771.60
8342007.12.27 06:00close4160.101.451350.000000.0000043.0610814.66
8352007.12.27 07:30close4150.101.449900.000000.0000029.5610844.23
8362007.12.27 13:45close4140.101.454800.000000.0000082.0610926.29
8372007.12.27 14:00buy4190.101.457000.000000.00000
8382007.12.27 14:15buy4200.101.457100.000000.00000
8392007.12.27 14:30buy4210.101.457300.000000.00000
8402007.12.27 14:45buy4220.101.456800.000000.00000
8412007.12.27 17:15buy4230.101.461850.000000.00000
8422007.12.27 17:30close4230.101.462300.000000.000004.5010930.79
8432007.12.27 17:30close4220.101.462300.000000.0000055.0010985.79
8442007.12.27 17:30close4210.101.462300.000000.0000050.0011035.79
8452007.12.27 17:30close4200.101.462300.000000.0000052.0011087.79
8462007.12.28 10:45close4190.101.470350.000000.00000133.6911221.47
8472007.12.31 08:15sell4240.101.470500.000000.00000
8482007.12.31 08:30sell4250.101.471250.000000.00000
8492007.12.31 08:45close4250.101.471650.000000.00000-4.0011217.47
8502007.12.31 12:15close4240.101.472650.000000.00000-21.5011195.97
8512007.12.31 14:45sell4260.101.468800.000000.00000
8522007.12.31 15:00sell4270.101.468300.000000.00000
8532007.12.31 15:15close4270.101.464150.000000.0000041.5011237.47
8542007.12.31 15:30sell4280.101.464650.000000.00000
8552007.12.31 15:45sell4290.101.463450.000000.00000
8562007.12.31 16:00sell4300.101.461900.000000.00000
8572007.12.31 16:30sell4310.101.459150.000000.00000
8582007.12.31 16:45sell4320.101.458900.000000.00000
8592008.01.02 04:00close4320.101.462550.000000.00000-37.1911200.28
8602008.01.02 04:00close4310.101.462550.000000.00000-34.6911165.58
8612008.01.02 04:30close4300.101.462750.000000.00000-9.1911156.39
8622008.01.02 05:45close4290.101.465500.000000.00000-21.1911135.20
8632008.01.02 07:00close4280.101.466550.000000.00000-19.6911115.50
8642008.01.02 07:00close4260.101.466550.000000.0000021.8111137.31
8652008.01.02 16:00buy4330.101.472600.000000.00000
8662008.01.02 16:15buy4340.101.473500.000000.00000
8672008.01.03 01:15close4340.101.470500.000000.00000-29.4411107.87
8682008.01.03 01:30close4330.101.470000.000000.00000-25.4411082.43
8692008.01.03 11:00buy4350.101.476350.000000.00000
8702008.01.03 11:15buy4360.101.476100.000000.00000
8712008.01.03 11:30buy4370.101.476200.000000.00000
8722008.01.03 13:30close4370.101.473850.000000.00000-23.5011058.93
8732008.01.03 13:30close4360.101.473850.000000.00000-22.5011036.43
8742008.01.03 13:30close4350.101.473850.000000.00000-25.0011011.43
8752008.01.03 13:45sell4380.101.471000.000000.00000
8762008.01.03 14:00sell4390.101.471000.000000.00000
8772008.01.03 15:00close4390.101.473150.000000.00000-21.5010989.93
8782008.01.03 15:00close4380.101.473150.000000.00000-21.5010968.43
8792008.01.04 13:45buy4400.101.478900.000000.00000
8802008.01.04 14:00buy4410.101.480250.000000.00000
8812008.01.04 14:15buy4420.101.481150.000000.00000
8822008.01.04 14:30buy4430.101.480050.000000.00000
8832008.01.04 14:45buy4440.101.479500.000000.00000
8842008.01.04 15:00close4440.101.478200.000000.00000-13.0010955.43
8852008.01.04 15:15close4430.101.475700.000000.00000-43.5010911.93
8862008.01.04 15:15close4420.101.475700.000000.00000-54.5010857.43
8872008.01.04 15:15close4410.101.475700.000000.00000-45.5010811.93
8882008.01.04 15:15close4400.101.475700.000000.00000-32.0010779.93
8892008.01.07 08:00sell4450.101.466600.000000.00000
8902008.01.07 08:15sell4460.101.467350.000000.00000
8912008.01.07 09:00close4460.101.469100.000000.00000-17.5010762.43
8922008.01.07 12:30close4450.101.470500.000000.00000-39.0010723.43
8932008.01.09 08:45sell4470.101.470900.000000.00000
8942008.01.09 13:15close4470.101.468100.000000.0000028.0010751.43
8952008.01.10 14:45buy4480.101.473950.000000.00000
8962008.01.10 15:00buy4490.101.473950.000000.00000
8972008.01.10 15:15buy4500.101.474500.000000.00000
8982008.01.10 15:30buy4510.101.473500.000000.00000
8992008.01.10 17:30buy4520.101.478600.000000.00000
9002008.01.10 18:00close4520.101.480250.000000.0000016.5010767.93
9012008.01.10 18:00close4510.101.480250.000000.0000067.5010835.43
9022008.01.10 18:00close4500.101.480250.000000.0000057.5010892.93
9032008.01.10 18:15buy4530.101.480300.000000.00000
9042008.01.14 07:00buy4540.101.487450.000000.00000
9052008.01.14 07:15buy4550.101.487250.000000.00000
9062008.01.14 09:30close4550.101.488900.000000.0000016.5010909.43
9072008.01.14 09:30close4540.101.488900.000000.0000014.5010923.93
9082008.01.15 08:15close4530.101.485050.000000.0000048.0610971.99
9092008.01.15 08:15close4490.101.485050.000000.00000111.5611083.55
9102008.01.15 08:30close4480.101.485600.000000.00000117.0611200.61
9112008.01.15 08:45buy4560.101.486250.000000.00000
9122008.01.15 09:15close4560.101.484400.000000.00000-18.5011182.11
9132008.01.15 09:30sell4570.101.483800.000000.00000
9142008.01.15 11:30close4570.101.487400.000000.00000-36.0011146.11
9152008.01.15 16:00sell4580.101.485350.000000.00000
9162008.01.15 16:15sell4590.101.485850.000000.00000
9172008.01.15 16:30sell4600.101.484100.000000.00000
9182008.01.15 21:15close4600.101.480350.000000.0000037.5011183.61
9192008.01.15 21:15close4590.101.480350.000000.0000055.0011238.61
9202008.01.15 22:15close4580.101.478300.000000.0000070.5011309.11
9212008.01.16 16:00sell4610.101.468300.000000.00000
9222008.01.16 16:15sell4620.101.460500.000000.00000
9232008.01.16 16:30sell4630.101.465500.000000.00000
9242008.01.16 16:45sell4640.101.463800.000000.00000
9252008.01.16 17:00sell4650.101.464250.000000.00000
9262008.01.16 18:15close4650.101.466100.000000.00000-18.5011290.61
9272008.01.17 09:00close4640.101.461600.000000.0000020.9611311.57
9282008.01.17 12:45close4630.101.469850.000000.00000-44.5411267.03
9292008.01.17 12:45close4620.101.469850.000000.00000-94.5411172.49
9302008.01.21 08:30close4610.101.451300.000000.00000168.2611340.75
9312008.01.21 08:45sell4660.101.449800.000000.00000
9322008.01.21 23:00close4660.101.443200.000000.0000066.0011406.75
9332008.01.22 09:00buy4670.101.445800.000000.00000
9342008.01.22 09:15buy4680.101.446100.000000.00000
9352008.01.22 09:30buy4690.101.445850.000000.00000
9362008.01.22 11:15close4690.101.450950.000000.0000051.0011457.75
9372008.01.22 13:30close4680.101.453450.000000.0000073.5011531.25
9382008.01.22 13:30close4670.101.453450.000000.0000076.5011607.75
9392008.01.24 11:45buy4700.101.467200.000000.00000
9402008.01.24 13:30close4700.101.465050.000000.00000-21.5011586.25
9412008.01.24 14:45buy4710.101.470750.000000.00000
9422008.01.25 17:00close4710.101.467200.000000.00000-35.3111550.94
9432008.01.30 10:15buy4720.101.481650.000000.00000
9442008.01.30 10:30buy4730.101.480700.000000.00000
9452008.01.30 10:45buy4740.101.481200.000000.00000
9462008.01.30 11:00buy4750.101.480650.000000.00000
9472008.01.30 11:15buy4760.101.480850.000000.00000
9482008.01.30 11:30close4760.101.480100.000000.00000-7.5011543.44
9492008.01.30 13:30close4750.101.477050.000000.00000-36.0011507.44
9502008.01.30 13:30close4740.101.477050.000000.00000-41.5011465.94
9512008.01.30 13:30close4730.101.477050.000000.00000-36.5011429.44
9522008.01.30 13:30close4720.101.477050.000000.00000-46.0011383.44
9532008.01.30 13:30sell4770.101.477050.000000.00000
9542008.01.30 13:45close4770.101.479250.000000.00000-22.0011361.44
9552008.01.30 14:30sell4780.101.477400.000000.00000
9562008.01.30 18:15close4780.101.480800.000000.00000-34.0011327.44
9572008.01.30 19:15buy4790.101.483900.000000.00000
9582008.01.30 19:30buy4800.101.486850.000000.00000
9592008.01.30 20:00buy4810.101.489800.000000.00000
9602008.01.30 20:15buy4820.101.488600.000000.00000
9612008.01.30 21:45close4820.101.486900.000000.00000-17.0011310.44
9622008.01.30 22:30close4810.101.485100.000000.00000-47.0011263.44
9632008.01.30 23:30close4800.101.483800.000000.00000-30.5011232.94
9642008.01.30 23:30close4790.101.483800.000000.00000-1.0011231.94
9652008.02.01 14:45sell4830.101.483800.000000.00000
9662008.02.01 15:00sell4840.101.483850.000000.00000
9672008.02.01 15:15sell4850.101.480750.000000.00000
9682008.02.01 15:30sell4860.101.482700.000000.00000
9692008.02.01 15:45sell4870.101.482200.000000.00000
9702008.02.01 16:30close4870.101.484800.000000.00000-26.0011205.94
9712008.02.05 08:30sell4880.101.478200.000000.00000
9722008.02.05 08:45close4880.101.477300.000000.000009.0011214.94
9732008.02.05 09:00sell4890.101.476700.000000.00000
9742008.02.05 09:15sell4900.101.475600.000000.00000
9752008.02.05 09:30close4900.101.473150.000000.0000024.5011239.44
9762008.02.05 09:30close4890.101.473150.000000.0000035.5011274.94
9772008.02.05 09:30close4860.101.473150.000000.0000094.8111369.74
9782008.02.05 09:30close4850.101.473150.000000.0000075.3111445.05
9792008.02.05 09:45sell4910.101.471450.000000.00000
9802008.02.05 10:00sell4920.101.472500.000000.00000
9812008.02.05 10:30sell4930.101.467900.000000.00000
9822008.02.05 10:45sell4940.101.468800.000000.00000
9832008.02.05 13:45close4940.101.465500.000000.0000033.0011478.05
9842008.02.05 15:30close4930.101.464900.000000.0000030.0011508.05
9852008.02.05 16:30close4920.101.463200.000000.0000093.0011601.05
9862008.02.06 10:30close4910.101.460050.000000.00000113.6511714.70
9872008.02.07 12:45close4840.101.459350.000000.00000242.9211957.62
9882008.02.07 12:45close4830.101.459350.000000.00000242.4212200.03
9892008.02.07 13:00sell4950.101.455800.000000.00000
9902008.02.07 13:15sell4960.101.456850.000000.00000
9912008.02.07 13:45sell4970.101.453100.000000.00000
9922008.02.07 14:00close4970.101.450300.000000.0000028.0012228.03
9932008.02.07 14:45sell4980.101.452400.000000.00000
9942008.02.07 15:30close4980.101.453750.000000.00000-13.5012214.53
9952008.02.07 18:30close4960.101.445400.000000.00000114.5012329.03
9962008.02.11 07:00close4950.101.456050.000000.00000-3.1912325.84
9972008.02.12 14:30buy4990.101.459500.000000.00000
9982008.02.12 14:45buy5000.101.459200.000000.00000
9992008.02.12 15:15buy5010.101.458800.000000.00000
10002008.02.13 01:00close5010.101.457400.000000.00000-13.8112312.03
10012008.02.13 01:15close5000.101.456700.000000.00000-24.8112287.21
10022008.02.13 06:45close4990.101.456400.000000.00000-30.8112256.40
10032008.02.13 14:30sell5020.101.454400.000000.00000
10042008.02.13 16:00close5020.101.456500.000000.00000-21.0012235.40
10052008.02.14 08:00buy5030.101.460900.000000.00000
10062008.02.14 08:15buy5040.101.462200.000000.00000
10072008.02.14 08:30buy5050.101.461900.000000.00000
10082008.02.14 08:45buy5060.101.462200.000000.00000
10092008.02.14 09:00buy5070.101.462950.000000.00000
10102008.02.14 10:15close5070.101.461100.000000.00000-18.5012216.90
10112008.02.14 14:00close5060.101.460000.000000.00000-22.0012194.90
10122008.02.14 14:00close5050.101.460000.000000.00000-19.0012175.90
10132008.02.14 14:00close5040.101.460000.000000.00000-22.0012153.90
10142008.02.14 14:15close5030.101.457600.000000.00000-33.0012120.90
10152008.02.14 14:15sell5080.101.457600.000000.00000
10162008.02.14 14:45sell5090.101.458400.000000.00000
10172008.02.14 15:00close5090.101.459300.000000.00000-9.0012111.90
10182008.02.14 15:15close5080.101.460050.000000.00000-24.5012087.40
10192008.02.15 10:00buy5100.101.467900.000000.00000
10202008.02.15 13:00close5100.101.466000.000000.00000-19.0012068.40
10212008.02.18 08:45sell5110.101.464450.000000.00000
10222008.02.18 09:00sell5120.101.464000.000000.00000
10232008.02.18 09:30sell5130.101.463200.000000.00000
10242008.02.18 11:30close5130.101.461850.000000.0000013.5012081.90
10252008.02.18 15:00close5120.101.464900.000000.00000-9.0012072.90
10262008.02.18 15:30close5110.101.465800.000000.00000-13.5012059.40
10272008.02.19 06:00buy5140.101.469900.000000.00000
10282008.02.19 06:15buy5150.101.470000.000000.00000
10292008.02.19 06:30buy5160.101.469800.000000.00000
10302008.02.19 06:45buy5170.101.471050.000000.00000
10312008.02.19 07:45close5170.101.473750.000000.0000027.0012086.40
10322008.02.19 07:45close5160.101.473750.000000.0000039.5012125.90
10332008.02.19 09:15close5150.101.470750.000000.000007.5012133.40
10342008.02.19 11:45close5140.101.474600.000000.0000047.0012180.40
10352008.02.20 12:00sell5180.101.466800.000000.00000
10362008.02.20 12:15sell5190.101.465700.000000.00000
10372008.02.20 12:30sell5200.101.464050.000000.00000
10382008.02.20 12:45sell5210.101.465400.000000.00000
10392008.02.20 13:00sell5220.101.464500.000000.00000
10402008.02.20 13:30close5220.101.465650.000000.00000-11.5012168.90
10412008.02.20 14:00close5210.101.462600.000000.0000028.0012196.90
10422008.02.20 17:15close5200.101.468650.000000.00000-46.0012150.90
10432008.02.20 17:15close5190.101.468650.000000.00000-29.5012121.40
10442008.02.20 17:15close5180.101.468650.000000.00000-18.5012102.90
10452008.02.21 16:00buy5230.101.479100.000000.00000
10462008.02.21 16:15buy5240.101.479300.000000.00000
10472008.02.21 16:45buy5250.101.480700.000000.00000
10482008.02.22 09:15close5250.101.483900.000000.0000032.1912135.09
10492008.02.22 09:30buy5260.101.484150.000000.00000
10502008.02.22 12:15close5260.101.482200.000000.00000-19.5012115.59
10512008.02.22 13:15close5240.101.484750.000000.0000054.6912170.27
10522008.02.22 15:45close5230.101.479700.000000.000006.1912176.46
10532008.02.22 16:00buy5270.101.481500.000000.00000
10542008.02.26 08:00close5270.101.478600.000000.00000-28.6312147.83
10552008.02.26 08:30sell5280.101.479000.000000.00000
10562008.02.26 09:15close5280.101.484000.000000.00000-50.0012097.83
10572008.02.26 09:15buy5290.201.484000.000000.00000
10582008.02.26 09:30buy5300.101.484700.000000.00000
10592008.02.26 09:45buy5310.101.485000.000000.00000
10602008.02.26 10:00buy5320.101.484850.000000.00000
10612008.02.26 10:30close5320.101.487300.000000.0000024.5012122.33
10622008.02.26 12:30close5310.101.488600.000000.0000036.0012158.33
10632008.02.26 17:15close5300.101.490300.000000.0000056.0012214.33
10642008.02.26 17:15close5290.101.490300.000000.0000063.0012277.33
10652008.02.26 17:15buy5330.101.484000.000000.00000
10662008.02.26 17:45close5330.101.492200.000000.0000082.0012359.33
10672008.02.28 16:00buy5340.101.517900.000000.00000
10682008.02.28 16:30buy5350.101.518350.000000.00000
10692008.02.28 16:45buy5360.101.518450.000000.00000
10702008.02.29 08:00close5360.101.523150.000000.0000047.1912406.52
10712008.02.29 15:45close5350.101.515200.000000.00000-31.3112375.21
10722008.02.29 15:45close5340.101.515200.000000.00000-26.8112348.40
10732008.03.03 14:45buy5370.101.525900.000000.00000
10742008.03.03 15:00buy5380.101.526900.000000.00000
10752008.03.03 15:15close5380.101.524300.000000.00000-26.0012322.40
10762008.03.03 15:30close5370.101.521900.000000.00000-40.0012282.40
10772008.03.03 16:15sell5390.101.517800.000000.00000
10782008.03.03 16:30sell5400.101.516850.000000.00000
10792008.03.03 17:00close5400.101.519400.000000.00000-25.5012256.90
10802008.03.03 20:45close5390.101.520400.000000.00000-26.0012230.90
10812008.03.05 08:15sell5410.101.515550.000000.00000
10822008.03.05 09:00close5410.101.517400.000000.00000-18.5012212.40
10832008.03.05 16:30buy5420.101.528100.000000.00000
10842008.03.06 08:45buy5430.101.533600.000000.00000
10852008.03.06 09:00buy5440.101.534200.000000.00000
10862008.03.06 09:15buy5450.101.533500.000000.00000
10872008.03.06 11:00close5450.101.532050.000000.00000-14.5012197.90
10882008.03.06 12:00close5440.101.531800.000000.00000-24.0012173.90
10892008.03.06 13:30close5430.101.530500.000000.00000-31.0012142.90
10902008.03.06 14:15close5420.101.536250.000000.0000082.0612224.96
10912008.03.07 14:45sell5460.101.534400.000000.00000
10922008.03.07 15:00sell5470.101.533350.000000.00000
10932008.03.07 15:15sell5480.101.535050.000000.00000
10942008.03.07 15:30sell5490.101.534600.000000.00000
10952008.03.07 16:30close5490.101.536400.000000.00000-18.0012206.96
10962008.03.09 22:30close5480.101.537850.000000.00000-28.0012178.96
10972008.03.09 22:30close5470.101.537850.000000.00000-45.0012133.96
10982008.03.09 23:00close5460.101.539900.000000.00000-55.0012078.96
10992008.03.11 09:30buy5500.101.539900.000000.00000
11002008.03.11 10:30buy5510.101.544800.000000.00000
11012008.03.11 10:45buy5520.101.547700.000000.00000
11022008.03.11 11:00buy5530.101.547800.000000.00000
11032008.03.11 11:15buy5540.101.547200.000000.00000
11042008.03.11 12:45close5540.101.538400.000000.00000-88.0011990.96
11052008.03.11 12:45close5530.101.538400.000000.00000-94.0011896.96
11062008.03.11 12:45close5520.101.538400.000000.00000-93.0011803.96
11072008.03.11 12:45close5510.101.538400.000000.00000-64.0011739.96
11082008.03.11 12:45close5500.101.538400.000000.00000-15.0011724.96
11092008.03.11 12:45sell5550.101.538400.000000.00000
11102008.03.11 13:00sell5560.101.535850.000000.00000
11112008.03.11 13:15sell5570.101.537900.000000.00000
11122008.03.11 13:30sell5580.101.538750.000000.00000
11132008.03.11 13:45sell5590.101.536800.000000.00000
11142008.03.11 15:00close5590.101.528600.000000.0000082.0011806.96
11152008.03.11 15:00close5580.101.528600.000000.00000101.5011908.46
11162008.03.11 15:00close5570.101.528600.000000.0000093.0012001.46
11172008.03.11 16:00close5560.101.532900.000000.0000029.5012030.96
11182008.03.12 10:00close5550.101.540150.000000.00000-17.8512013.11
11192008.03.12 10:15buy5600.101.545100.000000.00000
11202008.03.12 10:30buy5610.101.546750.000000.00000
11212008.03.12 10:45buy5620.101.546200.000000.00000
11222008.03.12 18:00close5620.101.551500.000000.0000053.0012066.11
11232008.03.12 18:00close5610.101.551500.000000.0000047.5012113.61
11242008.03.12 19:30close5600.101.554900.000000.0000098.0012211.61
11252008.03.14 14:00buy5630.101.564800.000000.00000
11262008.03.14 14:15buy5640.101.566150.000000.00000
11272008.03.14 14:30buy5650.101.563700.000000.00000
11282008.03.14 14:45buy5660.101.565100.000000.00000
11292008.03.14 15:15close5660.101.562500.000000.00000-26.0012185.61
11302008.03.14 15:45close5650.101.560400.000000.00000-33.0012152.61
11312008.03.14 15:45close5640.101.560400.000000.00000-57.5012095.11
11322008.03.14 15:45close5630.101.560400.000000.00000-44.0012051.11
11332008.03.18 19:00sell5670.101.570900.000000.00000
11342008.03.18 19:15sell5680.101.567300.000000.00000
11352008.03.18 20:00sell5690.101.563700.000000.00000
11362008.03.19 00:45close5690.101.567900.000000.00000-42.3512008.76
11372008.03.19 04:00close5680.101.568700.000000.00000-14.3511994.42
11382008.03.19 05:00close5670.101.570750.000000.000001.1511995.57
11392008.03.20 10:00sell5700.101.546550.000000.00000
11402008.03.20 10:15sell5710.101.545300.000000.00000
11412008.03.24 02:15sell5720.101.535600.000000.00000
11422008.03.24 02:30sell5730.101.536000.000000.00000
11432008.03.24 02:45sell5740.101.536500.000000.00000
11442008.03.24 03:00sell5750.101.536350.000000.00000
11452008.03.24 03:45close5750.101.534400.000000.0000019.5012015.07
11462008.03.24 06:45close5740.101.537900.000000.00000-14.0012001.07
11472008.03.24 07:45close5730.101.539350.000000.00000-33.5011967.57
11482008.03.24 07:45close5720.101.539350.000000.00000-37.5011930.07
11492008.03.24 07:45close5710.101.539350.000000.0000058.8111988.87
11502008.03.24 07:45close5700.101.539350.000000.0000071.3112060.18
11512008.03.24 10:15buy5760.101.543650.000000.00000
11522008.03.24 10:30buy5770.101.544400.000000.00000
11532008.03.24 10:45buy5780.101.544300.000000.00000
11542008.03.24 11:15buy5790.101.544750.000000.00000
11552008.03.24 14:00close5790.101.542200.000000.00000-25.5012034.68
11562008.03.24 14:15close5780.101.538550.000000.00000-57.5011977.18
11572008.03.24 14:15close5770.101.538550.000000.00000-58.5011918.68
11582008.03.24 14:15close5760.101.538550.000000.00000-51.0011867.68
11592008.03.24 14:45sell5800.101.538150.000000.00000
11602008.03.24 16:30close5800.101.540650.000000.00000-25.0011842.68
11612008.03.25 02:30buy5810.101.550650.000000.00000
11622008.03.25 02:45buy5820.101.553250.000000.00000
11632008.03.25 03:00buy5830.101.554650.000000.00000
11642008.03.25 03:15buy5840.101.553500.000000.00000
11652008.03.25 11:15close5840.101.558800.000000.0000053.0011895.68
11662008.03.25 20:45close5830.101.564650.000000.00000100.0011995.68
11672008.03.25 20:45close5820.101.564650.000000.00000114.0012109.68
11682008.03.25 20:45close5810.101.564650.000000.00000140.0012249.68
11692008.03.26 09:15buy5850.101.568350.000000.00000
11702008.03.26 09:30buy5860.101.569700.000000.00000
11712008.03.26 09:45buy5870.101.572500.000000.00000
11722008.03.26 10:00buy5880.101.571750.000000.00000
11732008.03.26 10:15buy5890.101.571150.000000.00000
11742008.03.26 11:00close5890.101.574050.000000.0000029.0012278.68
11752008.03.26 17:00close5880.101.577300.000000.0000055.5012334.18
11762008.03.26 17:45close5870.101.580350.000000.0000078.5012412.68
11772008.03.26 17:45close5860.101.580350.000000.00000106.5012519.18
11782008.03.26 17:45close5850.101.580350.000000.00000120.0012639.18
11792008.03.27 12:45sell5900.101.573650.000000.00000
11802008.03.27 13:15close5900.101.578500.000000.00000-48.5012590.68
11812008.03.31 14:30buy5910.101.589250.000000.00000
11822008.03.31 14:45buy5920.101.587700.000000.00000
11832008.03.31 15:00close5920.101.584600.000000.00000-31.0012559.68
11842008.03.31 15:00close5910.101.584600.000000.00000-46.5012513.18
11852008.03.31 15:45sell5930.101.581700.000000.00000
11862008.04.01 05:15close5930.101.575100.000000.0000065.6512578.83
11872008.04.01 06:45sell5940.101.567100.000000.00000
11882008.04.01 07:00sell5950.101.566350.000000.00000
11892008.04.01 14:30close5950.101.559100.000000.0000072.5012651.33
11902008.04.01 14:30close5940.101.559100.000000.0000080.0012731.33
11912008.04.02 12:45sell5960.101.559400.000000.00000
11922008.04.02 13:45close5960.101.563250.000000.00000-38.5012692.83
11932008.04.03 09:45sell5970.101.556200.000000.00000
11942008.04.03 13:00close5970.101.559300.000000.00000-31.0012661.83
11952008.04.03 13:00buy5980.101.559300.000000.00000
11962008.04.03 13:30buy5990.101.560800.000000.00000
11972008.04.03 14:15close5990.101.557500.000000.00000-33.0012628.83
11982008.04.03 15:30buy6000.101.566900.000000.00000
11992008.04.03 16:30close6000.101.568050.000000.0000011.5012640.33
12002008.04.04 08:00buy6010.101.572050.000000.00000
12012008.04.04 08:45close6010.101.570000.000000.00000-20.5012619.83
12022008.04.08 00:30buy6020.101.577900.000000.00000
12032008.04.08 00:45buy6030.101.578500.000000.00000
12042008.04.08 01:00buy6040.101.577650.000000.00000
12052008.04.08 01:15buy6050.101.577500.000000.00000
12062008.04.08 03:45close6050.101.575200.000000.00000-23.0012596.83
12072008.04.08 03:45close6040.101.575200.000000.00000-24.5012572.33
12082008.04.08 03:45close6030.101.575200.000000.00000-33.0012539.33
12092008.04.08 03:45close6020.101.575200.000000.00000-27.0012512.33
12102008.04.08 03:45close5980.101.575200.000000.00000159.5612671.89
12112008.04.10 09:15buy6060.101.590900.000000.00000
12122008.04.10 11:00close6060.101.587800.000000.00000-31.0012640.89
12132008.04.10 16:00sell6070.101.574250.000000.00000
12142008.04.11 06:15close6070.101.578250.000000.00000-40.3512600.55
12152008.04.11 07:45buy6080.101.584350.000000.00000
12162008.04.11 08:30close6080.101.581700.000000.00000-26.5012574.05
12172008.04.16 09:30buy6090.101.589600.000000.00000
12182008.04.16 09:45buy6100.101.593800.000000.00000
12192008.04.16 10:00buy6110.101.594400.000000.00000
12202008.04.16 10:15buy6120.101.594700.000000.00000
12212008.04.16 16:00close6120.101.597600.000000.0000029.0012603.05
12222008.04.17 12:00close6110.101.585200.000000.00000-91.4412511.61
12232008.04.17 12:00close6100.101.585200.000000.00000-85.4412426.17
12242008.04.17 12:00close6090.101.585200.000000.00000-43.4412382.73
12252008.04.17 12:00sell6130.101.585200.000000.00000
12262008.04.17 12:30close6130.101.589250.000000.00000-40.5012342.23
12272008.04.18 09:45sell6140.101.587800.000000.00000
12282008.04.18 10:00sell6150.101.586800.000000.00000
12292008.04.18 10:15sell6160.101.586050.000000.00000
12302008.04.18 10:30sell6170.101.585600.000000.00000
12312008.04.18 10:45sell6180.101.584600.000000.00000
12322008.04.18 11:45close6180.101.581450.000000.0000031.5012373.73
12332008.04.18 11:45close6170.101.581450.000000.0000041.5012415.23
12342008.04.18 12:00close6160.101.578350.000000.0000077.0012492.23
12352008.04.18 12:15sell6190.101.577800.000000.00000
12362008.04.18 12:45sell6200.101.571300.000000.00000
12372008.04.18 13:00sell6210.101.573850.000000.00000
12382008.04.18 17:45close6210.101.577050.000000.00000-32.0012460.23
12392008.04.18 18:30close6200.101.579750.000000.00000-84.5012375.73
12402008.04.20 21:09close6190.101.580700.000000.00000-29.0012346.73
12412008.04.21 02:30close6150.101.582450.000000.0000043.1512389.88
12422008.04.21 02:30close6140.101.582450.000000.0000053.1512443.03
12432008.04.21 08:00buy6220.101.588000.000000.00000
12442008.04.21 08:15buy6230.101.587700.000000.00000
12452008.04.21 08:30close6230.101.585550.000000.00000-21.5012421.53
12462008.04.21 08:30close6220.101.585550.000000.00000-24.5012397.03
12472008.04.22 06:00sell6240.101.586000.000000.00000
12482008.04.22 06:15close6240.101.587800.000000.00000-18.0012379.03
12492008.04.22 08:15buy6250.101.592500.000000.00000
12502008.04.22 08:30buy6260.101.592500.000000.00000
12512008.04.22 08:45buy6270.101.593900.000000.00000
12522008.04.22 09:00buy6280.101.595000.000000.00000
12532008.04.22 13:15close6280.101.592500.000000.00000-25.0012354.03
12542008.04.22 13:30close6270.101.590550.000000.00000-33.5012320.53
12552008.04.22 14:30close6260.101.599000.000000.0000065.0012385.53
12562008.04.22 14:30close6250.101.599000.000000.0000065.0012450.53
12572008.04.22 14:45buy6290.101.598650.000000.00000
12582008.04.23 07:15close6290.101.594700.000000.00000-39.3112411.22
12592008.04.23 14:15sell6300.101.586900.000000.00000
12602008.04.23 16:00close6300.101.589750.000000.00000-28.5012382.72
12612008.04.24 08:15sell6310.101.576850.000000.00000
12622008.04.24 08:30sell6320.101.575000.000000.00000
12632008.04.24 08:45sell6330.101.575350.000000.00000
12642008.04.24 09:00sell6340.101.574300.000000.00000
12652008.04.24 09:15sell6350.101.573300.000000.00000
12662008.04.24 15:15close6350.101.567600.000000.0000057.0012439.72
12672008.04.24 15:30close6340.101.564900.000000.0000094.0012533.72
12682008.04.24 15:30close6330.101.564900.000000.00000104.5012638.22
12692008.04.25 07:30close6320.101.562800.000000.00000121.6512759.87
12702008.04.25 08:15sell6360.101.557400.000000.00000
12712008.04.25 08:30sell6370.101.556900.000000.00000
12722008.04.25 09:30close6370.101.560150.000000.00000-32.5012727.37
12732008.04.25 09:45close6360.101.561050.000000.00000-36.5012690.87
12742008.04.25 09:45close6310.101.561050.000000.00000157.6512848.53
12752008.04.29 06:45sell6380.101.559500.000000.00000
12762008.04.29 07:30sell6390.101.557800.000000.00000
12772008.04.29 07:45sell6400.101.557400.000000.00000
12782008.04.29 14:00close6400.101.559300.000000.00000-19.0012829.53
12792008.04.29 14:30close6390.101.560500.000000.00000-27.0012802.53
12802008.04.29 14:30close6380.101.560500.000000.00000-10.0012792.53
12812008.04.30 08:45sell6410.101.554050.000000.00000
12822008.04.30 09:00sell6420.101.554400.000000.00000
12832008.04.30 09:30close6420.101.556100.000000.00000-17.0012775.53
12842008.04.30 09:30close6410.101.556100.000000.00000-20.5012755.03
12852008.04.30 19:00buy6430.101.563950.000000.00000
12862008.04.30 19:45close6430.101.561200.000000.00000-27.5012727.53
12872008.05.01 07:30sell6440.101.557100.000000.00000
12882008.05.01 07:45sell6450.101.555050.000000.00000
12892008.05.01 08:00sell6460.101.553700.000000.00000
12902008.05.01 08:15sell6470.101.553850.000000.00000
12912008.05.01 08:30sell6480.101.553900.000000.00000
12922008.05.01 11:45close6480.101.553650.000000.000002.5012730.03
12932008.05.01 12:45close6470.101.547600.000000.0000062.5012792.53
12942008.05.01 12:45close6460.101.547600.000000.0000061.0012853.53
12952008.05.01 14:15close6450.101.546600.000000.0000084.5012938.03
12962008.05.01 14:15close6440.101.546600.000000.00000105.0013043.03
12972008.05.06 07:45sell6490.101.545900.000000.00000
12982008.05.06 08:45close6490.101.548300.000000.00000-24.0013019.03
12992008.05.06 09:45buy6500.101.551700.000000.00000
13002008.05.06 13:45close6500.101.556000.000000.0000043.0013062.03
13012008.05.07 10:15sell6510.101.541450.000000.00000
13022008.05.08 00:00close6510.101.534400.000000.0000069.4613131.48
13032008.05.08 13:45buy6520.101.542200.000000.00000
13042008.05.08 21:00close6520.101.539100.000000.00000-31.0013100.48
13052008.05.14 08:00sell6530.101.541400.000000.00000
13062008.05.14 09:30close6530.101.543250.000000.00000-18.5013081.98
13072008.05.15 06:30buy6540.101.553100.000000.00000
13082008.05.15 07:00buy6550.101.554300.000000.00000
13092008.05.15 07:15buy6560.101.553600.000000.00000
13102008.05.15 08:00close6560.101.552200.000000.00000-14.0013067.98
13112008.05.15 08:45close6550.101.551500.000000.00000-28.0013039.98
13122008.05.15 09:15close6540.101.550650.000000.00000-24.5013015.48
13132008.05.16 14:45buy6570.101.556200.000000.00000
13142008.05.16 15:15buy6580.101.557700.000000.00000
13152008.05.19 08:45buy6590.101.562100.000000.00000
13162008.05.19 09:30close6590.101.560400.000000.00000-17.0012998.48
13172008.05.19 09:30close6580.101.560400.000000.0000027.1913025.67
13182008.05.19 14:15close6570.101.551900.000000.00000-42.8112982.86
13192008.05.19 14:15sell6600.101.551900.000000.00000
13202008.05.19 14:30sell6610.101.550400.000000.00000
13212008.05.19 14:45sell6620.101.551300.000000.00000
13222008.05.19 15:15sell6630.101.549200.000000.00000
13232008.05.19 22:15close6630.101.552700.000000.00000-35.0012947.86
13242008.05.20 01:00close6620.101.553200.000000.00000-19.3512928.51
13252008.05.20 06:15close6610.101.554700.000000.00000-43.3512885.16
13262008.05.20 06:15close6600.101.554700.000000.00000-28.3512856.82
13272008.05.20 10:15buy6640.101.565950.000000.00000
13282008.05.20 10:30buy6650.101.566300.000000.00000
13292008.05.21 08:15buy6660.101.572350.000000.00000
13302008.05.21 08:30buy6670.101.570900.000000.00000
13312008.05.21 08:45buy6680.101.572250.000000.00000
13322008.05.21 09:00buy6690.101.573600.000000.00000
13332008.05.21 09:15buy6700.101.572100.000000.00000
13342008.05.21 09:30close6700.101.574650.000000.0000025.5012882.32
13352008.05.21 10:30close6690.101.575000.000000.0000014.0012896.32
13362008.05.21 11:45close6680.101.576400.000000.0000041.5012937.82
13372008.05.21 18:45close6670.101.578250.000000.0000073.5013011.32
13382008.05.21 18:45close6660.101.578250.000000.0000059.0013070.32
13392008.05.21 18:45close6650.101.578250.000000.00000119.6913190.00
13402008.05.21 20:15close6640.101.579050.000000.00000131.1913321.19
13412008.05.22 08:15sell6710.101.575450.000000.00000
13422008.05.22 09:30close6710.101.577300.000000.00000-18.5013302.69
13432008.05.27 06:45sell6720.101.575350.000000.00000
13442008.05.27 07:00sell6730.101.574900.000000.00000
13452008.05.27 07:15sell6740.101.575800.000000.00000
13462008.05.27 07:30sell6750.101.574550.000000.00000
13472008.05.27 08:45close6750.101.576450.000000.00000-19.0013283.69
13482008.05.27 09:00close6740.101.577000.000000.00000-12.0013271.69
13492008.05.27 09:00close6730.101.577000.000000.00000-21.0013250.69
13502008.05.27 18:15close6720.101.571300.000000.0000040.5013291.19
13512008.05.28 09:15sell6760.101.569450.000000.00000
13522008.05.28 09:30sell6770.101.567950.000000.00000
13532008.05.28 12:45close6770.101.562900.000000.0000050.5013341.69
13542008.05.28 12:45close6760.101.562900.000000.0000065.5013407.19
13552008.05.29 06:30sell6780.101.558450.000000.00000
13562008.05.29 07:45close6780.101.560300.000000.00000-18.5013388.69
13572008.05.30 07:00sell6790.101.549000.000000.00000
13582008.05.30 10:30close6790.101.551500.000000.00000-25.0013363.69
13592008.06.03 08:30buy6800.101.560000.000000.00000
13602008.06.03 08:45buy6810.101.561350.000000.00000
13612008.06.03 09:00buy6820.101.562600.000000.00000
13622008.06.03 09:45close6820.101.560150.000000.00000-24.5013339.19
13632008.06.03 11:15close6810.101.559200.000000.00000-21.5013317.69
13642008.06.03 13:15close6800.101.552300.000000.00000-77.0013240.69
13652008.06.03 13:15sell6830.101.552300.000000.00000
13662008.06.03 13:45sell6840.101.544100.000000.00000
13672008.06.03 14:00sell6850.101.545250.000000.00000
13682008.06.03 14:15sell6860.101.543400.000000.00000
13692008.06.03 14:30sell6870.101.545850.000000.00000
13702008.06.05 06:45close6870.101.544600.000000.0000011.1113251.80
13712008.06.05 08:15sell6880.101.542100.000000.00000
13722008.06.05 13:00close6880.101.546650.000000.00000-45.5013206.30
13732008.06.05 13:15close6860.101.549800.000000.00000-65.3913140.91
13742008.06.05 13:15close6850.101.549800.000000.00000-46.8913094.02
13752008.06.05 13:15close6840.101.549800.000000.00000-58.3913035.63
13762008.06.05 13:15close6830.101.549800.000000.0000023.6113059.25
13772008.06.05 13:30buy6890.301.550650.000000.00000
13782008.06.05 14:00buy6900.101.554750.000000.00000
13792008.06.05 14:15buy6910.101.555550.000000.00000
13802008.06.05 16:15close6910.101.556750.000000.0000012.0013071.25
13812008.06.05 18:15close6900.101.558200.000000.0000034.5013105.75
13822008.06.06 12:45close6890.201.566350.000000.00000314.3713420.12
13832008.06.06 12:45buy6920.101.550650.000000.00000
13842008.06.06 13:00buy6930.101.567150.000000.00000
13852008.06.06 13:15buy6940.101.566700.000000.00000
13862008.06.06 13:30buy6950.101.567850.000000.00000
13872008.06.06 13:45buy6960.101.567750.000000.00000
13882008.06.06 15:00close6960.101.573400.000000.0000056.5013476.62
13892008.06.06 15:00close6950.101.573400.000000.0000055.5013532.12
13902008.06.06 15:15close6940.101.574150.000000.0000074.5013606.62
13912008.06.06 15:15close6930.101.574150.000000.0000070.0013676.62
13922008.06.06 15:15close6920.101.574150.000000.00000235.1913911.81
13932008.06.09 07:45buy6970.101.583500.000000.00000
13942008.06.09 08:15close6970.101.581700.000000.00000-18.0013893.81
13952008.06.09 13:45sell6980.101.568250.000000.00000
13962008.06.09 14:00sell6990.101.569850.000000.00000
13972008.06.09 14:15sell7000.101.568200.000000.00000
13982008.06.09 14:30sell7010.101.568600.000000.00000
13992008.06.09 14:45close7010.101.572100.000000.00000-35.0013858.81
14002008.06.09 14:45close7000.101.572100.000000.00000-39.0013819.81
14012008.06.09 15:00close6990.101.572900.000000.00000-30.5013789.31
14022008.06.09 17:15sell7020.101.562600.000000.00000
14032008.06.10 00:30close7020.101.557800.000000.0000047.6513836.96
14042008.06.10 09:45close6980.101.550400.000000.00000178.1514015.11
14052008.06.13 09:45sell7030.101.533000.000000.00000
14062008.06.13 10:00sell7040.101.533600.000000.00000
14072008.06.13 10:30sell7050.101.532950.000000.00000
14082008.06.13 15:30close7050.101.537000.000000.00000-40.5013974.61
14092008.06.13 15:30close7040.101.537000.000000.00000-34.0013940.61
14102008.06.13 15:30close7030.101.537000.000000.00000-40.0013900.61
14112008.06.16 07:00sell7060.101.536150.000000.00000
14122008.06.16 07:45close7060.101.537900.000000.00000-17.5013883.11
14132008.06.17 02:15buy7070.101.553550.000000.00000
14142008.06.17 07:15close7070.101.551250.000000.00000-23.0013860.11
14152008.06.18 07:15buy7080.101.552500.000000.00000
14162008.06.18 07:30buy7090.101.553500.000000.00000
14172008.06.18 07:45buy7100.101.552300.000000.00000
14182008.06.18 08:15close7100.101.550500.000000.00000-18.0013842.11
14192008.06.18 08:15close7090.101.550500.000000.00000-30.0013812.11
14202008.06.18 08:15close7080.101.550500.000000.00000-20.0013792.11
14212008.06.18 09:00sell7110.101.547800.000000.00000
14222008.06.18 12:15close7110.101.549300.000000.00000-15.0013777.11
14232008.06.19 08:45sell7120.101.550550.000000.00000
14242008.06.19 09:00sell7130.101.549750.000000.00000
14252008.06.20 02:15close7130.101.551900.000000.00000-21.8513755.26
14262008.06.20 05:45close7120.101.553300.000000.00000-27.8513727.42
14272008.06.20 10:45buy7140.101.561200.000000.00000
14282008.06.23 06:15close7140.101.558350.000000.00000-28.3113699.10
14292008.06.23 08:00sell7150.101.553400.000000.00000
14302008.06.23 08:15sell7160.101.552300.000000.00000
14312008.06.23 15:15close7160.101.547350.000000.0000049.5013748.60
14322008.06.24 07:15close7150.101.555850.000000.00000-24.8513723.76
14332008.06.24 07:30buy7170.101.556800.000000.00000
14342008.06.24 14:15close7170.101.561300.000000.0000045.0013768.76
14352008.06.24 14:45buy7180.101.561300.000000.00000
14362008.06.24 16:15close7180.101.558500.000000.00000-28.0013740.76
14372008.06.25 15:00sell7190.101.556500.000000.00000
14382008.06.25 15:15sell7200.101.556800.000000.00000
14392008.06.25 18:00close7200.101.558700.000000.00000-19.0013721.76
14402008.06.25 18:00close7190.101.558700.000000.00000-22.0013699.76
14412008.06.25 18:30buy7210.101.564700.000000.00000
14422008.06.25 18:45buy7220.101.567950.000000.00000
14432008.06.25 19:00buy7230.101.566550.000000.00000
14442008.06.25 19:15buy7240.101.568000.000000.00000
14452008.06.25 19:30buy7250.101.568400.000000.00000
14462008.06.26 07:00close7250.101.564500.000000.00000-38.4413661.32
14472008.06.26 07:00close7240.101.564500.000000.00000-34.4413626.88
14482008.06.26 07:00close7230.101.564500.000000.00000-19.9413606.94
14492008.06.26 10:00close7220.101.572000.000000.0000041.0613648.00
14502008.06.26 14:45close7210.101.574000.000000.0000093.5613741.56
14512008.06.30 11:30sell7260.101.575900.000000.00000
14522008.06.30 11:45sell7270.101.576900.000000.00000
14532008.06.30 12:00sell7280.101.576850.000000.00000
14542008.06.30 14:00close7280.101.578100.000000.00000-12.5013729.06
14552008.07.01 10:30close7270.101.580100.000000.00000-32.3513696.71
14562008.07.01 10:30close7260.101.580100.000000.00000-42.3513654.37
14572008.07.02 13:00buy7290.101.586650.000000.00000
14582008.07.02 13:15buy7300.101.586550.000000.00000
14592008.07.03 12:45close7300.101.581600.000000.00000-48.9413605.43
14602008.07.03 12:45close7290.101.581600.000000.00000-49.9413555.49
14612008.07.03 12:45sell7310.101.581600.000000.00000
14622008.07.03 13:00sell7320.101.576900.000000.00000
14632008.07.03 13:30sell7330.101.575400.000000.00000
14642008.07.03 13:45sell7340.101.575550.000000.00000
14652008.07.03 14:00sell7350.101.574400.000000.00000
14662008.07.03 16:30close7350.101.568550.000000.0000058.5013613.99
14672008.07.07 01:00close7340.101.565300.000000.00000101.8113715.79
14682008.07.07 01:00close7330.101.565300.000000.00000100.3113816.10
14692008.07.07 01:00close7320.101.565300.000000.00000115.3113931.41
14702008.07.07 16:30close7310.101.568550.000000.00000129.8114061.21
14712008.07.07 17:15buy7360.101.574500.000000.00000
14722008.07.07 17:30buy7370.101.574250.000000.00000
14732008.07.08 01:15close7370.101.571500.000000.00000-27.3114033.90
14742008.07.08 01:30close7360.101.571300.000000.00000-31.8114002.09
14752008.07.09 05:15buy7380.101.571100.000000.00000
14762008.07.09 05:30buy7390.101.571600.000000.00000
14772008.07.09 05:45buy7400.101.571350.000000.00000
14782008.07.09 07:30close7400.101.568750.000000.00000-26.0013976.09
14792008.07.09 07:30close7390.101.568750.000000.00000-28.5013947.59
14802008.07.09 07:30close7380.101.568750.000000.00000-23.5013924.09
14812008.07.10 14:30buy7410.101.577600.000000.00000
14822008.07.10 14:45buy7420.101.578500.000000.00000
14832008.07.10 15:00buy7430.101.579400.000000.00000
14842008.07.10 15:15buy7440.101.579000.000000.00000
14852008.07.10 16:00close7440.101.577000.000000.00000-20.0013904.09
14862008.07.10 16:15close7430.101.576600.000000.00000-28.0013876.09
14872008.07.11 06:45close7420.101.576550.000000.00000-19.3113856.77
14882008.07.11 12:15close7410.101.583450.000000.0000058.6913915.46
14892008.07.11 12:30buy7450.101.586200.000000.00000
14902008.07.11 12:45buy7460.101.585300.000000.00000
14912008.07.11 13:00buy7470.101.586100.000000.00000
14922008.07.11 13:15buy7480.101.587200.000000.00000
14932008.07.11 13:30close7480.101.591500.000000.0000043.0013958.46
14942008.07.11 13:30close7470.101.591500.000000.0000054.0014012.46
14952008.07.11 13:45buy7490.101.592000.000000.00000
14962008.07.11 15:45close7490.101.589100.000000.00000-29.0013983.46
14972008.07.11 17:45close7460.101.588050.000000.0000027.5014010.96
14982008.07.11 17:45close7450.101.588050.000000.0000018.5014029.46
14992008.07.16 12:15sell7500.101.588650.000000.00000
15002008.07.17 02:00close7500.101.585250.000000.0000032.9614062.42
15012008.07.18 11:45sell7510.101.582600.000000.00000
15022008.07.18 13:45close7510.101.584500.000000.00000-19.0014043.42
15032008.07.21 08:30buy7520.101.589900.000000.00000
15042008.07.21 08:45buy7530.101.590000.000000.00000
15052008.07.21 10:00close7530.101.588000.000000.00000-20.0014023.42
15062008.07.21 10:00close7520.101.588000.000000.00000-19.0014004.42
15072008.07.22 12:45sell7540.101.588450.000000.00000
15082008.07.22 13:00sell7550.101.587750.000000.00000
15092008.07.22 13:15sell7560.101.587850.000000.00000
15102008.07.22 13:30sell7570.101.588200.000000.00000
15112008.07.22 14:15close7570.101.585000.000000.0000032.0014036.42
15122008.07.22 14:45close7560.101.583900.000000.0000039.5014075.92
15132008.07.22 14:45close7550.101.583900.000000.0000038.5014114.42
15142008.07.22 15:00sell7580.101.583550.000000.00000
15152008.07.22 15:45sell7590.101.579600.000000.00000
15162008.07.22 16:30close7590.101.576400.000000.0000032.0014146.42
15172008.07.23 14:15close7580.101.570850.000000.00000126.6514273.07
15182008.07.24 08:00close7540.101.565900.000000.00000224.1114497.18
15192008.07.25 13:30sell7600.101.568750.000000.00000
15202008.07.25 16:15close7600.101.571500.000000.00000-27.5014469.68
15212008.07.29 14:15sell7610.101.561400.000000.00000
15222008.07.29 14:30sell7620.101.561550.000000.00000
15232008.07.29 14:45sell7630.101.560600.000000.00000
15242008.07.29 15:00sell7640.101.559400.000000.00000
15252008.07.29 15:15sell7650.101.560350.000000.00000
15262008.07.30 13:15sell7660.101.554000.000000.00000
15272008.07.30 13:30sell7670.101.554100.000000.00000
15282008.07.30 13:45close7670.101.552550.000000.0000015.5014485.18
15292008.07.30 13:45close7660.101.552550.000000.0000014.5014499.68
15302008.07.30 14:45close7650.101.555800.000000.0000045.1514544.83
15312008.07.30 16:15close7640.101.556400.000000.0000029.6514574.49
15322008.07.31 07:00close7630.101.562450.000000.00000-19.8914554.60
15332008.07.31 07:15close7620.101.563400.000000.00000-19.8914534.71
15342008.07.31 07:15close7610.101.563400.000000.00000-21.3914513.32
15352008.07.31 07:30sell7680.101.561650.000000.00000
15362008.07.31 09:15sell7690.101.560750.000000.00000
15372008.07.31 12:45close7690.101.567400.000000.00000-66.5014446.82
15382008.07.31 12:45close7680.101.567400.000000.00000-57.5014389.32
15392008.07.31 12:45buy7700.101.567400.000000.00000
15402008.07.31 13:00buy7710.101.567800.000000.00000
15412008.07.31 13:15buy7720.101.569650.000000.00000
15422008.07.31 13:30buy7730.101.567800.000000.00000
15432008.07.31 13:45close7730.101.564800.000000.00000-30.0014359.32
15442008.07.31 13:45close7720.101.564800.000000.00000-48.5014310.82
15452008.07.31 13:45close7710.101.564800.000000.00000-30.0014280.82
15462008.07.31 13:45close7700.101.564800.000000.00000-26.0014254.82
15472008.07.31 14:30sell7740.101.563450.000000.00000
15482008.08.01 00:30close7740.101.557000.000000.0000064.1514318.97
15492008.08.04 14:30buy7750.101.562100.000000.00000
15502008.08.04 15:45close7750.101.557450.000000.00000-46.5014272.47
15512008.08.04 16:00sell7760.101.556750.000000.00000
15522008.08.04 18:15close7760.101.558750.000000.00000-20.0014252.47
15532008.08.05 08:00sell7770.101.549900.000000.00000
15542008.08.05 08:15sell7780.101.550400.000000.00000
15552008.08.05 17:45close7780.101.545200.000000.0000052.0014304.47
15562008.08.05 22:00close7770.101.545200.000000.0000047.0014351.47
15572008.08.06 13:15sell7790.101.544000.000000.00000
15582008.08.06 13:30sell7800.101.543550.000000.00000
15592008.08.06 13:45sell7810.101.541200.000000.00000
15602008.08.06 14:00sell7820.101.542000.000000.00000
15612008.08.06 15:30close7820.101.539950.000000.0000020.5014371.97
15622008.08.07 02:15close7810.101.543950.000000.00000-28.5414343.43
15632008.08.07 02:30close7800.101.544500.000000.00000-10.5414332.89
15642008.08.07 06:15close7790.101.546100.000000.00000-22.0414310.85
15652008.08.07 13:00sell7830.101.541400.000000.00000
15662008.08.07 13:15sell7840.101.541200.000000.00000
15672008.08.07 13:30sell7850.101.539900.000000.00000
15682008.08.07 13:45sell7860.101.539350.000000.00000
15692008.08.07 14:00sell7870.101.538300.000000.00000
15702008.08.07 14:30close7870.101.536600.000000.0000017.0014327.85
15712008.08.07 15:45close7860.101.535850.000000.0000035.0014362.85
15722008.08.07 16:00close7850.101.534100.000000.0000058.0014420.85
15732008.08.07 16:45close7840.101.532700.000000.0000085.0014505.85
15742008.08.07 17:00close7830.101.532350.000000.0000090.5014596.35
15752008.08.08 00:15sell7880.101.526150.000000.00000
15762008.08.08 00:30sell7890.101.524150.000000.00000
15772008.08.08 00:45sell7900.101.526150.000000.00000
15782008.08.08 01:00sell7910.101.524650.000000.00000
15792008.08.08 01:15sell7920.101.524100.000000.00000
15802008.08.08 12:00close7920.101.510800.000000.00000133.0014729.35
15812008.08.08 12:00close7910.101.510800.000000.00000138.5014867.85
15822008.08.08 12:00close7900.101.510800.000000.00000153.5015021.35
15832008.08.08 12:00close7890.101.510800.000000.00000133.5015154.85
15842008.08.08 12:45sell7930.101.505350.000000.00000
15852008.08.10 21:15close7930.101.493000.000000.00000123.5015278.35
15862008.08.11 08:15close7880.101.506850.000000.00000192.6515471.00
15872008.08.11 08:30buy7940.101.507300.000000.00000
15882008.08.11 08:45buy7950.101.506600.000000.00000
15892008.08.11 10:00close7950.101.503500.000000.00000-31.0015440.00
15902008.08.11 10:15close7940.101.501950.000000.00000-53.5015386.50
15912008.08.11 10:15sell7960.101.501950.000000.00000
15922008.08.11 17:45close7960.101.490150.000000.00000118.0015504.50
15932008.08.14 16:45sell7970.101.479750.000000.00000
15942008.08.15 14:00close7970.101.468100.000000.00000116.1515620.65
15952008.08.19 16:15buy7980.101.477400.000000.00000
15962008.08.20 07:15close7980.101.474300.000000.00000-30.8115589.84
15972008.08.20 10:00sell7990.101.470250.000000.00000
15982008.08.20 11:30close7990.101.472600.000000.00000-23.5015566.34
15992008.08.20 15:30sell8000.101.467550.000000.00000
16002008.08.20 15:45sell8010.101.468250.000000.00000
16012008.08.20 16:00close8010.101.470150.000000.00000-19.0015547.34
16022008.08.20 18:15close8000.101.472250.000000.00000-47.0015500.34
16032008.08.22 08:30sell8020.101.485100.000000.00000
16042008.08.22 08:45sell8030.101.483750.000000.00000
16052008.08.22 11:15close8030.101.485450.000000.00000-17.0015483.34
16062008.08.22 12:00close8020.101.480650.000000.0000044.5015527.84
16072008.08.26 00:15sell8040.101.470400.000000.00000
16082008.08.26 08:30sell8050.101.461050.000000.00000
16092008.08.26 08:45sell8060.101.461300.000000.00000
16102008.08.26 09:00sell8070.101.460700.000000.00000
16112008.08.26 09:15sell8080.101.459400.000000.00000
16122008.08.26 13:30close8080.101.464300.000000.00000-49.0015478.84
16132008.08.26 13:30close8070.101.464300.000000.00000-36.0015442.84
16142008.08.26 13:45close8060.101.465100.000000.00000-38.0015404.84
16152008.08.26 13:45close8050.101.465100.000000.00000-40.5015364.34
16162008.08.26 13:45close8040.101.465100.000000.0000053.0015417.34
16172008.08.27 01:15buy8090.101.471000.000000.00000
16182008.08.27 07:00close8090.101.468350.000000.00000-26.5015390.84
16192008.08.28 14:45sell8100.101.472000.000000.00000
16202008.08.29 02:15close8100.101.475000.000000.00000-30.3515360.49
16212008.09.02 06:45sell8110.101.452400.000000.00000
16222008.09.03 04:15close8110.101.444550.000000.0000078.1515438.64
16232008.09.04 14:45sell8120.101.438700.000000.00000
16242008.09.04 15:00sell8130.101.437950.000000.00000
16252008.09.04 21:15close8130.101.426500.000000.00000114.5015553.14
16262008.09.04 21:15close8120.101.426500.000000.00000122.0015675.14
16272008.09.04 22:15sell8140.101.422700.000000.00000
16282008.09.05 05:15close8140.101.430800.000000.00000-81.3515593.80
16292008.09.10 15:30sell8150.101.401800.000000.00000
16302008.09.10 17:00close8150.101.405900.000000.00000-41.0015552.80
16312008.09.17 17:30buy8160.101.426500.000000.00000
16322008.09.17 17:45buy8170.101.428650.000000.00000
16332008.09.17 18:00buy8180.101.430200.000000.00000
16342008.09.17 18:15buy8190.101.433900.000000.00000
16352008.09.17 18:30buy8200.101.434500.000000.00000
16362008.09.17 18:45close8200.101.435500.000000.0000010.0015562.80
16372008.09.18 00:45close8190.101.438750.000000.0000049.0615611.86
16382008.09.18 08:30close8180.101.440450.000000.00000103.0615714.92
16392008.09.18 10:00close8170.101.447300.000000.00000187.0615901.98
16402008.09.18 10:15close8160.101.452050.000000.00000256.0616158.04
16412008.09.19 13:30buy8210.101.439700.000000.00000
16422008.09.19 13:45buy8220.101.440650.000000.00000
16432008.09.22 03:15close8220.101.455200.000000.00000145.6916303.73
16442008.09.22 03:15close8210.101.455200.000000.00000155.1916458.92
16452008.09.23 10:30buy8230.101.479450.000000.00000
16462008.09.23 11:15close8230.101.476200.000000.00000-32.5016426.42
16472008.09.29 07:15sell8240.101.436700.000000.00000
16482008.09.29 07:30sell8250.101.432550.000000.00000
16492008.09.29 07:45sell8260.101.433800.000000.00000
16502008.09.29 13:45close8260.101.439500.000000.00000-57.0016369.42
16512008.09.29 14:15close8250.101.442750.000000.00000-102.0016267.42
16522008.09.29 14:15close8240.101.442750.000000.00000-60.5016206.92
16532008.09.30 13:45sell8270.101.417600.000000.00000
16542008.09.30 23:45close8270.101.412850.000000.0000047.5016254.42
16552008.10.01 12:30sell8280.101.400100.000000.00000
16562008.10.01 12:45close8280.101.404250.000000.00000-41.5016212.92
16572008.10.01 13:00sell8290.101.402450.000000.00000
16582008.10.01 18:00close8290.101.407700.000000.00000-52.5016160.42
16592008.10.03 13:15sell8300.101.374700.000000.00000
16602008.10.03 13:30sell8310.101.372750.000000.00000
16612008.10.03 13:45sell8320.101.374950.000000.00000
16622008.10.03 14:45close8320.101.379100.000000.00000-41.5016118.92
16632008.10.03 14:45close8310.101.379100.000000.00000-63.5016055.42
16642008.10.03 14:45close8300.101.379100.000000.00000-44.0016011.42
16652008.10.10 18:30sell8330.101.330000.000000.00000
16662008.10.10 18:45sell8340.101.327250.000000.00000
16672008.10.10 19:15close8340.101.336300.000000.00000-90.5015920.92
16682008.10.10 19:30close8330.101.341250.000000.00000-112.5015808.42
16692008.10.16 04:45sell8350.101.335550.000000.00000
16702008.10.16 05:15close8350.101.341200.000000.00000-56.5015751.92
16712008.10.21 07:00sell8360.101.324900.000000.00000
16722008.10.21 07:30sell8370.101.325400.000000.00000
16732008.10.21 07:45sell8380.101.325850.000000.00000
16742008.10.21 12:15close8380.101.318400.000000.0000074.5015826.42
16752008.10.21 12:15close8370.101.318400.000000.0000070.0015896.42
16762008.10.21 12:15close8360.101.318400.000000.0000065.0015961.42
16772008.10.21 16:00sell8390.101.310100.000000.00000
16782008.10.21 16:30sell8400.101.309550.000000.00000
16792008.10.22 02:30close8400.101.296450.000000.00000130.6516092.07
16802008.10.22 02:30close8390.101.296450.000000.00000136.1516228.22
16812008.10.22 04:30sell8410.101.274550.000000.00000
16822008.10.22 05:15close8410.101.287250.000000.00000-127.0016101.22
16832008.10.29 14:30buy8420.101.296200.000000.00000
16842008.10.29 14:45buy8430.101.297100.000000.00000
16852008.10.29 16:00close8430.101.285000.000000.00000-121.0015980.22
16862008.10.29 16:00close8420.101.285000.000000.00000-112.0015868.22
16872008.11.05 15:30buy8440.101.308950.000000.00000
16882008.11.05 16:30close8440.101.301600.000000.00000-73.5015794.72
16892008.11.06 13:00sell8450.101.277250.000000.00000
16902008.11.06 13:15sell8460.101.276950.000000.00000
16912008.11.06 13:45close8460.101.284250.000000.00000-73.0015721.72
16922008.11.06 13:45close8450.101.284250.000000.00000-70.0015651.72
16932008.11.11 15:30sell8470.101.261350.000000.00000
16942008.11.11 15:45sell8480.101.258700.000000.00000
16952008.11.11 16:00sell8490.101.254400.000000.00000
16962008.11.11 22:15close8490.101.251300.000000.0000031.0015682.72
16972008.11.12 06:30close8480.101.259900.000000.00000-12.3515670.37
16982008.11.12 21:00close8470.101.247950.000000.00000133.6515804.03
16992008.11.13 19:45buy8500.101.270550.000000.00000
17002008.11.13 20:30buy8510.101.276200.000000.00000
17012008.11.14 09:15close8510.101.267750.000000.00000-84.3115719.71
17022008.11.14 13:30close8500.101.263750.000000.00000-67.8115651.90
17032008.11.14 21:30sell8520.101.260550.000000.00000
17042008.11.14 21:45sell8530.101.259500.000000.00000
17052008.11.17 09:00close8530.101.266950.000000.00000-74.8515577.05
17062008.11.17 09:00close8520.101.266950.000000.00000-64.3515512.71
17072008.11.19 14:15buy8540.101.272600.000000.00000
17082008.11.19 14:30buy8550.101.274200.000000.00000
17092008.11.19 14:45buy8560.101.277200.000000.00000
17102008.11.19 15:00buy8570.101.277700.000000.00000
17112008.11.19 15:30close8570.101.275150.000000.00000-25.5015487.21
17122008.11.19 15:45close8560.101.269350.000000.00000-78.5015408.71
17132008.11.19 15:45close8550.101.269350.000000.00000-48.5015360.21
17142008.11.19 15:45close8540.101.269350.000000.00000-32.5015327.71
17152008.11.19 16:00sell8580.101.265400.000000.00000
17162008.11.19 16:15sell8590.101.266350.000000.00000
17172008.11.19 16:30sell8600.101.257150.000000.00000
17182008.11.19 16:45sell8610.101.260050.000000.00000
17192008.11.19 17:00sell8620.101.259300.000000.00000
17202008.11.19 20:30close8620.101.254400.000000.0000049.0015376.71
17212008.11.19 20:45close8610.101.252700.000000.0000073.5015450.21
17222008.11.20 21:00close8600.101.247400.000000.0000096.4615546.66
17232008.11.20 21:30close8590.101.246550.000000.00000196.9615743.62
17242008.11.20 21:45close8580.101.244350.000000.00000209.4615953.08
17252008.11.25 13:45buy8630.101.299550.000000.00000
17262008.11.25 14:00buy8640.101.301100.000000.00000
17272008.11.25 14:15buy8650.101.305750.000000.00000
17282008.11.25 14:30buy8660.101.305250.000000.00000
17292008.11.25 14:45buy8670.101.302450.000000.00000
17302008.11.25 15:45close8670.101.298600.000000.00000-38.5015914.58
17312008.11.25 15:45close8660.101.298600.000000.00000-66.5015848.08
17322008.11.25 16:15close8650.101.295250.000000.00000-105.0015743.08
17332008.11.25 16:15close8640.101.295250.000000.00000-58.5015684.58
17342008.11.25 16:15close8630.101.295250.000000.00000-43.0015641.58
17352008.11.26 16:45sell8680.101.284000.000000.00000
17362008.11.26 18:15close8680.101.288650.000000.00000-46.5015595.08
17372008.11.28 09:30sell8690.101.287050.000000.00000
17382008.11.28 09:45sell8700.101.287100.000000.00000
17392008.11.28 10:00sell8710.101.286600.000000.00000
17402008.11.28 11:45close8710.101.281750.000000.0000048.5015643.58
17412008.11.28 11:45close8700.101.281750.000000.0000053.5015697.08
17422008.11.28 12:15sell8720.101.276650.000000.00000
17432008.11.28 12:30sell8730.101.276050.000000.00000
17442008.11.28 12:45sell8740.101.273050.000000.00000
17452008.11.28 13:00sell8750.101.270650.000000.00000
17462008.11.28 13:45close8750.101.277000.000000.00000-63.5015633.58
17472008.11.28 15:15close8740.101.270000.000000.0000030.5015664.08
17482008.12.01 00:30close8730.101.266500.000000.0000095.1515759.23
17492008.12.01 01:30close8720.101.262900.000000.00000137.1515896.39
17502008.12.01 13:15close8690.101.261000.000000.00000260.1516156.54
17512008.12.03 09:15sell8760.101.262100.000000.00000
17522008.12.03 09:30sell8770.101.261800.000000.00000
17532008.12.03 11:00close8770.101.264600.000000.00000-28.0016128.54
17542008.12.03 11:00close8760.101.264600.000000.00000-25.0016103.54
17552008.12.04 16:30buy8780.101.281600.000000.00000
17562008.12.04 16:45buy8790.101.283300.000000.00000
17572008.12.04 17:00buy8800.101.283850.000000.00000
17582008.12.04 20:15close8800.101.276300.000000.00000-75.5016028.04
17592008.12.04 20:15close8790.101.276300.000000.00000-70.0015958.04
17602008.12.04 22:30close8780.101.275400.000000.00000-62.0015896.04
17612008.12.05 11:45sell8810.101.268850.000000.00000
17622008.12.05 12:00sell8820.101.268700.000000.00000
17632008.12.05 20:45close8820.101.272150.000000.00000-34.5015861.54
17642008.12.05 20:45close8810.101.272150.000000.00000-33.0015828.54
17652008.12.08 08:15buy8830.101.289800.000000.00000
17662008.12.08 12:30close8830.101.285200.000000.00000-46.0015782.54
17672008.12.15 15:30buy8840.101.370150.000000.00000
17682008.12.15 15:45buy8850.101.369250.000000.00000
17692008.12.15 17:45close8850.101.364500.000000.00000-47.5015735.04
17702008.12.16 17:15close8840.101.383700.000000.00000135.6915870.73
17712008.12.16 19:45buy8860.101.396500.000000.00000
17722008.12.16 20:00buy8870.101.397550.000000.00000
17732008.12.16 20:15buy8880.101.398450.000000.00000
17742008.12.16 20:30buy8890.101.406350.000000.00000
17752008.12.16 20:45buy8900.101.406150.000000.00000
17762008.12.16 21:00buy8910.101.412950.000000.00000
17772008.12.16 22:00close8910.101.399850.000000.00000-131.0015739.73
17782008.12.17 14:30close8900.101.416050.000000.0000099.1915838.91
17792008.12.17 14:30close8890.101.416050.000000.0000097.1915936.10
17802008.12.17 15:00close8880.101.430150.000000.00000317.1916253.29
17812008.12.17 15:30buy8920.101.433500.000000.00000
17822008.12.18 05:30close8920.101.448750.000000.00000153.0616406.35
17832008.12.18 09:45close8870.101.459800.000000.00000623.2517029.60
17842008.12.18 10:00buy8930.101.461900.000000.00000
17852008.12.18 14:15close8930.101.453150.000000.00000-87.5016942.10
17862008.12.18 14:15close8860.101.453150.000000.00000567.2517509.34
17872008.12.18 15:00sell8940.101.440300.000000.00000
17882008.12.18 17:15sell8950.101.424050.000000.00000
17892008.12.18 17:30close8950.101.421200.000000.0000028.5017537.84
17902008.12.19 09:15sell8960.101.406950.000000.00000
17912008.12.19 09:30sell8970.101.406700.000000.00000
17922008.12.19 12:00close8970.101.395600.000000.00000111.0017648.84
17932008.12.19 13:15close8960.101.393950.000000.00000130.0017778.84
17942008.12.19 13:30close8940.101.393100.000000.00000471.6518250.50
17952008.12.26 15:00sell8980.101.404700.000000.00000
17962008.12.26 15:15sell8990.101.404850.000000.00000
17972008.12.26 17:15close8990.101.407650.000000.00000-28.0018222.50
17982008.12.26 17:15close8980.101.407650.000000.00000-29.5018193.00
17992008.12.29 19:00sell9000.101.405950.000000.00000
18002008.12.30 09:00close9000.101.414950.000000.00000-90.3518102.65
18012008.12.31 12:15sell9010.101.397000.000000.00000
18022008.12.31 14:15close9010.101.394000.000000.0000030.0018132.65
18032008.12.31 14:45buy9020.101.397050.000000.00000
18042008.12.31 16:00close9020.101.389700.000000.00000-73.5018059.15
18052009.01.05 08:30sell9030.101.371350.000000.00000
18062009.01.05 08:45sell9040.101.370400.000000.00000
18072009.01.05 09:00sell9050.101.367600.000000.00000
18082009.01.05 09:15sell9060.101.369400.000000.00000
18092009.01.05 09:30sell9070.101.368700.000000.00000
18102009.01.05 13:00close9070.101.356250.000000.00000124.5018183.65
18112009.01.06 04:45close9060.101.353750.000000.00000156.1518339.80
18122009.01.06 04:45close9050.101.353750.000000.00000138.1518477.95
18132009.01.06 04:45close9040.101.353750.000000.00000166.1518644.11
18142009.01.06 07:30close9030.101.356000.000000.00000153.1518797.26
18152009.01.06 08:15sell9080.101.343500.000000.00000
18162009.01.06 08:30sell9090.101.343400.000000.00000
18172009.01.06 08:45sell9100.101.340800.000000.00000
18182009.01.06 12:30close9100.101.331600.000000.0000092.0018889.26
18192009.01.06 17:30close9090.101.347500.000000.00000-41.0018848.26
18202009.01.06 17:45close9080.101.349100.000000.00000-56.0018792.26
18212009.01.08 13:45buy9110.101.368650.000000.00000
18222009.01.08 14:30buy9120.101.375650.000000.00000
18232009.01.08 14:45buy9130.101.375550.000000.00000
18242009.01.08 16:00close9130.101.371800.000000.00000-37.5018754.76
18252009.01.08 18:00close9120.101.370200.000000.00000-54.5018700.26
18262009.01.08 18:15close9110.101.369550.000000.000009.0018709.26
18272009.01.09 14:15sell9140.101.356700.000000.00000
18282009.01.09 14:30sell9150.101.353650.000000.00000
18292009.01.09 14:45sell9160.101.352400.000000.00000
18302009.01.09 15:00sell9170.101.351750.000000.00000
18312009.01.09 17:45close9170.101.345950.000000.0000058.0018767.26
18322009.01.11 23:30close9160.101.341450.000000.00000109.5018876.76
18332009.01.12 00:30close9150.101.339450.000000.00000141.6519018.41
18342009.01.12 04:00close9140.101.339200.000000.00000174.6519193.07
18352009.01.14 14:00sell9180.101.309800.000000.00000
18362009.01.14 15:45close9180.101.316550.000000.00000-67.5019125.57
18372009.01.15 15:30sell9190.101.305500.000000.00000
18382009.01.15 18:45close9190.101.310200.000000.00000-47.0019078.57
18392009.01.23 08:15sell9200.101.282250.000000.00000
18402009.01.23 08:30sell9210.101.283500.000000.00000
18412009.01.23 08:45sell9220.101.284000.000000.00000
18422009.01.23 17:15close9220.101.287150.000000.00000-31.5019047.07
18432009.01.23 17:30close9210.101.289800.000000.00000-63.0018984.07
18442009.01.23 17:30close9200.101.289800.000000.00000-75.5018908.57
18452009.01.23 19:00buy9230.101.302200.000000.00000
18462009.01.25 21:46close9230.101.296450.000000.00000-57.5018851.07
18472009.01.26 14:30buy9240.101.312950.000000.00000
18482009.01.26 14:45buy9250.101.313400.000000.00000
18492009.01.27 07:45close9250.101.326450.000000.00000130.6918981.75
18502009.01.27 09:15close9240.101.329600.000000.00000166.6919148.44
18512009.01.28 20:15sell9260.101.311150.000000.00000
18522009.01.28 20:30sell9270.101.310850.000000.00000
18532009.01.28 22:00close9270.101.316750.000000.00000-59.0019089.44
18542009.01.28 22:00close9260.101.316750.000000.00000-56.0019033.44
18552009.01.29 17:15sell9280.101.295750.000000.00000
18562009.01.29 17:30sell9290.101.296450.000000.00000
18572009.01.30 09:45close9290.101.283950.000000.00000124.6519158.09
18582009.01.30 12:00close9280.101.281900.000000.00000138.1519296.24
18592009.02.03 15:15buy9300.101.299300.000000.00000
18602009.02.03 18:00close9300.101.293850.000000.00000-54.5019241.74
18612009.02.04 11:45sell9310.101.285800.000000.00000
18622009.02.04 15:15close9310.101.292100.000000.00000-63.0019178.74
18632009.02.06 14:30buy9320.101.287850.000000.00000
18642009.02.06 15:00buy9330.101.286400.000000.00000
18652009.02.06 15:45close9330.101.284600.000000.00000-18.0019160.74
18662009.02.06 18:45close9320.101.296300.000000.0000084.5019245.24
18672009.02.10 00:45sell9340.101.288950.000000.00000
18682009.02.10 01:15sell9350.101.284450.000000.00000
18692009.02.10 01:30sell9360.101.285550.000000.00000
18702009.02.10 08:15close9360.101.292000.000000.00000-64.5019180.74
18712009.02.10 08:15close9350.101.292000.000000.00000-75.5019105.24
18722009.02.10 10:15close9340.101.293950.000000.00000-50.0019055.24
18732009.02.12 14:45sell9370.101.274650.000000.00000
18742009.02.12 15:00sell9380.101.273400.000000.00000
18752009.02.12 15:15sell9390.101.275200.000000.00000
18762009.02.12 16:15close9390.101.279500.000000.00000-43.0019012.24
18772009.02.12 16:15close9380.101.279500.000000.00000-61.0018951.24
18782009.02.12 16:30close9370.101.283650.000000.00000-90.0018861.24
18792009.02.17 01:15sell9400.101.268750.000000.00000
18802009.02.17 01:30sell9410.101.267100.000000.00000
18812009.02.17 01:45sell9420.101.267500.000000.00000
18822009.02.17 02:00sell9430.101.266800.000000.00000
18832009.02.17 02:15sell9440.101.265250.000000.00000
18842009.02.17 07:30close9440.101.260400.000000.0000048.5018909.74
18852009.02.17 14:00close9430.101.259600.000000.0000072.0018981.74
18862009.02.17 15:45close9420.101.258750.000000.0000087.5019069.24
18872009.02.17 16:00close9410.101.257400.000000.0000097.0019166.24
18882009.02.17 17:15close9400.101.256600.000000.00000121.5019287.74
18892009.02.19 09:30buy9450.101.266900.000000.00000
18902009.02.19 14:15close9450.101.274900.000000.0000080.0019367.74
18912009.02.20 17:15buy9460.101.278650.000000.00000
18922009.02.20 17:30buy9470.101.278650.000000.00000
18932009.02.20 17:45buy9480.101.276550.000000.00000
18942009.02.20 18:00buy9490.101.276250.000000.00000
18952009.02.23 02:00close9490.101.291250.000000.00000150.1919517.93
18962009.02.23 02:00close9480.101.291250.000000.00000147.1919665.12
18972009.02.23 02:15buy9500.101.292200.000000.00000
18982009.02.23 02:30close9500.101.293200.000000.0000010.0019675.12
18992009.02.23 09:30close9470.101.285300.000000.0000066.6919741.81
19002009.02.23 10:45close9460.101.283300.000000.0000046.6919788.49
19012009.03.05 14:15sell9510.101.248600.000000.00000
19022009.03.05 14:45close9510.101.252900.000000.00000-43.0019745.49
19032009.03.06 07:00buy9520.101.267100.000000.00000
19042009.03.06 07:15buy9530.101.269300.000000.00000
19052009.03.06 07:30buy9540.101.268400.000000.00000
19062009.03.06 07:45buy9550.101.269600.000000.00000
19072009.03.06 14:30buy9560.101.273400.000000.00000
19082009.03.06 14:45close9560.101.274550.000000.0000011.5019756.99
19092009.03.06 15:30close9550.101.269100.000000.00000-5.0019751.99
19102009.03.06 16:15close9540.101.264400.000000.00000-40.0019711.99
19112009.03.06 16:15close9530.101.264400.000000.00000-49.0019662.99
19122009.03.06 16:15close9520.101.264400.000000.00000-27.0019635.99
19132009.03.10 12:30buy9570.101.279500.000000.00000
19142009.03.10 12:45buy9580.101.280700.000000.00000
19152009.03.10 13:00buy9590.101.279800.000000.00000
19162009.03.10 15:45close9590.101.274450.000000.00000-53.5019582.49
19172009.03.10 15:45close9580.101.274450.000000.00000-62.5019519.99
19182009.03.10 15:45close9570.101.274450.000000.00000-50.5019469.49
19192009.03.10 18:15sell9600.101.262750.000000.00000
19202009.03.10 20:00close9600.101.267400.000000.00000-46.5019422.99
19212009.03.16 11:00buy9610.101.304400.000000.00000
19222009.03.16 14:30close9610.101.299150.000000.00000-52.5019370.49
19232009.03.18 12:45buy9620.101.310700.000000.00000
19242009.03.18 13:00buy9630.101.312100.000000.00000
19252009.03.18 13:15buy9640.101.313100.000000.00000
19262009.03.18 13:30buy9650.101.313000.000000.00000
19272009.03.18 18:30close9650.101.333400.000000.00000204.0019574.49
19282009.03.18 18:30close9640.101.333400.000000.00000203.0019777.49
19292009.03.18 18:30close9630.101.333400.000000.00000213.0019990.49
19302009.03.18 18:45buy9660.101.340550.000000.00000
19312009.03.18 19:00buy9670.101.342500.000000.00000
19322009.03.18 19:15buy9680.101.348050.000000.00000
19332009.03.18 19:30buy9690.101.344550.000000.00000
19342009.03.18 19:45buy9700.101.346200.000000.00000
19352009.03.18 21:30close9700.101.351700.000000.0000055.0020045.49
19362009.03.19 12:00buy9710.101.362250.000000.00000
19372009.03.19 12:15close9710.101.365050.000000.0000028.0020073.49
19382009.03.19 12:30buy9720.101.364950.000000.00000
19392009.03.19 12:45buy9730.101.363850.000000.00000
19402009.03.19 15:00close9730.101.370250.000000.0000064.0020137.49
19412009.03.19 15:15close9720.101.371600.000000.0000066.5020203.99
19422009.03.19 16:00close9690.101.372900.000000.00000284.0620488.05
19432009.03.20 08:00buy9740.101.371600.000000.00000
19442009.03.20 08:15close9740.101.368900.000000.00000-27.0020461.05
19452009.03.20 10:45close9680.101.357000.000000.0000090.2520551.30
19462009.03.20 10:45close9670.101.357000.000000.00000145.7520697.05
19472009.03.20 10:45close9660.101.357000.000000.00000165.2520862.30
19482009.03.20 10:45close9620.101.357000.000000.00000463.7521326.05
19492009.03.20 11:00sell9750.101.357350.000000.00000
19502009.03.20 11:15sell9760.101.360200.000000.00000
19512009.03.20 14:00close9760.101.361600.000000.00000-14.0021312.05
19522009.03.20 14:00close9750.101.361600.000000.00000-42.5021269.55
19532009.03.20 14:15buy9770.101.364000.000000.00000
19542009.03.25 14:00buy9780.101.360700.000000.00000
19552009.03.25 14:15close9780.101.352550.000000.00000-81.5021188.05
19562009.03.26 14:15close9770.101.354100.000000.00000-97.8821090.17
19572009.03.26 16:30buy9790.101.357200.000000.00000
19582009.03.27 09:45close9790.101.346300.000000.00000-108.8120981.35
19592009.03.27 10:00sell9800.101.346400.000000.00000
19602009.03.27 10:15close9800.101.338350.000000.0000080.5021061.85
19612009.03.27 10:30sell9810.101.341450.000000.00000
19622009.03.27 10:45sell9820.101.341750.000000.00000
19632009.03.27 11:45sell9830.101.336100.000000.00000
19642009.03.27 12:00sell9840.101.330600.000000.00000
19652009.03.27 13:15close9840.101.329600.000000.0000010.0021071.85
19662009.03.27 13:15close9830.101.329600.000000.0000065.0021136.85
19672009.03.27 16:30close9820.101.327300.000000.00000144.5021281.35
19682009.03.30 13:45close9810.101.314100.000000.00000273.1521554.51
19692009.04.02 12:45buy9850.101.347750.000000.00000
19702009.04.02 13:00buy9860.101.344300.000000.00000
19712009.04.02 13:15close9860.101.340250.000000.00000-40.5021514.01
19722009.04.03 13:15close9850.101.338550.000000.00000-91.8121422.19
19732009.04.06 15:15sell9870.101.337000.000000.00000
19742009.04.06 18:30close9870.101.341500.000000.00000-45.0021377.19
19752009.04.07 09:30sell9880.101.327150.000000.00000
19762009.04.07 09:45sell9890.101.326550.000000.00000
19772009.04.08 01:00sell9900.101.320300.000000.00000
19782009.04.08 01:15sell9910.101.319600.000000.00000
19792009.04.08 03:00close9910.101.318650.000000.000009.5021386.69
19802009.04.08 03:00close9900.101.318650.000000.0000016.5021403.19
19812009.04.08 09:45close9890.101.322250.000000.0000042.6521445.85
19822009.04.08 10:45close9880.101.324350.000000.0000027.6521473.50
19832009.04.09 15:15sell9920.101.318800.000000.00000
19842009.04.09 15:30sell9930.101.315950.000000.00000
19852009.04.09 15:45sell9940.101.314750.000000.00000
19862009.04.09 16:00sell9950.101.314800.000000.00000
19872009.04.09 23:30close9950.101.310850.000000.0000039.5021513.00
19882009.04.10 20:15close9940.101.318750.000000.00000-40.3521472.65
19892009.04.12 22:00close9930.101.319400.000000.00000-34.8521437.81
19902009.04.13 06:45close9920.101.319850.000000.00000-11.1921426.61
19912009.04.13 12:30buy9960.101.326150.000000.00000
19922009.04.13 12:45buy9970.101.329750.000000.00000
19932009.04.13 13:00buy9980.101.328250.000000.00000
19942009.04.13 13:15buy9990.101.329600.000000.00000
19952009.04.13 15:45close9990.101.336900.000000.0000073.0021499.61
19962009.04.13 19:45close9980.101.338900.000000.00000106.5021606.11
19972009.04.13 19:45close9970.101.338900.000000.0000091.5021697.61
19982009.04.14 01:45close9960.101.331450.000000.0000053.1921750.80
19992009.04.15 11:45sell10000.101.320350.000000.00000
20002009.04.15 12:00sell10010.101.318600.000000.00000
20012009.04.15 12:15sell10020.101.317200.000000.00000
20022009.04.15 12:30sell10030.101.318450.000000.00000
20032009.04.15 16:30close10030.101.320550.000000.00000-21.0021729.80
20042009.04.15 17:00close10020.101.323050.000000.00000-58.5021671.30
20052009.04.15 17:00close10010.101.323050.000000.00000-44.5021626.80
20062009.04.15 17:00close10000.101.323050.000000.00000-27.0021599.80
20072009.04.20 14:15sell10040.101.290200.000000.00000
20082009.04.20 14:30sell10050.101.290750.000000.00000
20092009.04.20 15:15close10050.101.293250.000000.00000-25.0021574.80
20102009.04.20 19:15close10040.101.293500.000000.00000-33.0021541.80
20112009.04.22 14:30buy10060.101.302800.000000.00000
20122009.04.22 16:30close10060.101.299300.000000.00000-35.0021506.80
20132009.04.23 09:15buy10070.101.305900.000000.00000
20142009.04.23 12:30close10070.101.304050.000000.00000-18.5021488.30
20152009.04.24 08:30buy10080.101.326800.000000.00000
20162009.04.24 09:45close10080.101.321700.000000.00000-51.0021437.30
20172009.04.27 17:30sell10090.101.302200.000000.00000
20182009.04.27 17:45sell10100.101.302100.000000.00000
20192009.04.27 18:00sell10110.101.300550.000000.00000
20202009.04.27 18:15sell10120.101.301600.000000.00000
20212009.04.28 13:15close10120.101.305200.000000.00000-36.3521400.95
20222009.04.28 14:15close10110.101.306750.000000.00000-62.3521338.60
20232009.04.28 14:15close10100.101.306750.000000.00000-46.8521291.76
20242009.04.28 14:15close10090.101.306750.000000.00000-45.8521245.91
20252009.05.04 14:15buy10130.101.332400.000000.00000
20262009.05.04 14:30buy10140.101.334100.000000.00000
20272009.05.04 15:15buy10150.101.337200.000000.00000
20282009.05.04 16:15close10150.101.339250.000000.0000020.5021266.41
20292009.05.04 21:15close10140.101.340850.000000.0000067.5021333.91
20302009.05.05 07:45close10130.101.332900.000000.000005.1921339.10
20312009.05.06 14:30sell10160.101.327300.000000.00000
20322009.05.06 15:00close10160.101.330000.000000.00000-27.0021312.10
20332009.05.07 13:00buy10170.101.338000.000000.00000
20342009.05.07 14:00buy10180.101.343000.000000.00000
20352009.05.07 14:15close10180.101.340700.000000.00000-23.0021289.10
20362009.05.07 15:15close10170.101.338550.000000.000005.5021294.60
20372009.05.08 13:00buy10190.101.349450.000000.00000
20382009.05.08 13:15buy10200.101.349400.000000.00000
20392009.05.08 13:30buy10210.101.349800.000000.00000
20402009.05.08 13:45buy10220.101.351450.000000.00000
20412009.05.08 14:30close10220.101.346650.000000.00000-48.0021246.60
20422009.05.08 18:00close10210.101.358900.000000.0000091.0021337.60
20432009.05.08 18:00close10200.101.358900.000000.0000095.0021432.60
20442009.05.08 18:00close10190.101.358900.000000.0000094.5021527.10
20452009.05.20 14:00buy10230.101.378750.000000.00000
20462009.05.20 14:15buy10240.101.377800.000000.00000
20472009.05.20 14:30buy10250.101.378100.000000.00000
20482009.05.20 14:45buy10260.101.377550.000000.00000
20492009.05.21 13:00close10260.101.374050.000000.00000-34.4421492.66
20502009.05.21 16:45buy10270.101.386150.000000.00000
20512009.05.21 17:00close10270.101.389300.000000.0000031.5021524.16
20522009.05.21 17:00close10250.101.389300.000000.00000112.5621636.72
20532009.05.22 00:00close10240.101.394050.000000.00000163.2521799.97
20542009.05.22 12:00close10230.101.398150.000000.00000194.7521994.71
20552009.05.26 01:30sell10280.101.397300.000000.00000
20562009.05.26 01:45sell10290.101.396000.000000.00000
20572009.05.26 02:00sell10300.101.396450.000000.00000
20582009.05.26 02:45close10300.101.397700.000000.00000-12.5021982.21
20592009.05.26 03:30close10290.101.398600.000000.00000-26.0021956.21
20602009.05.26 03:30close10280.101.398600.000000.00000-13.0021943.21
20612009.05.26 07:15sell10310.101.394900.000000.00000
20622009.05.26 07:30sell10320.101.392950.000000.00000
20632009.05.26 08:15close10320.101.390500.000000.0000024.5021967.71
20642009.05.26 09:00sell10330.101.388850.000000.00000
20652009.05.26 10:45close10330.101.386350.000000.0000025.0021992.71
20662009.05.26 12:30close10310.101.392100.000000.0000028.0022020.71
20672009.05.26 14:45buy10340.101.397800.000000.00000
20682009.05.27 06:00close10340.101.393350.000000.00000-44.3121976.40
20692009.05.27 13:30buy10350.101.397850.000000.00000
20702009.05.27 14:15close10350.101.393300.000000.00000-45.5021930.90
20712009.05.27 14:45sell10360.101.389600.000000.00000
20722009.05.27 15:00close10360.101.392900.000000.00000-33.0021897.90
20732009.05.28 13:30buy10370.101.394250.000000.00000
20742009.05.29 09:00close10370.101.402300.000000.0000080.6921978.59
20752009.05.29 09:45buy10380.101.408450.000000.00000
20762009.05.29 10:00buy10390.101.407700.000000.00000
20772009.05.29 10:45buy10400.101.410850.000000.00000
20782009.05.29 16:15close10400.101.416200.000000.0000053.5022032.09
20792009.06.01 07:00close10390.101.419050.000000.00000113.6922145.77
20802009.06.01 07:15buy10410.101.420100.000000.00000
20812009.06.01 07:45buy10420.101.422150.000000.00000
20822009.06.01 11:45close10420.101.419150.000000.00000-30.0022115.77
20832009.06.01 13:15close10410.101.417750.000000.00000-23.5022092.27
20842009.06.01 13:15close10380.101.417750.000000.0000093.1922185.46
20852009.06.02 10:45buy10430.101.421250.000000.00000
20862009.06.02 11:00buy10440.101.423200.000000.00000
20872009.06.02 14:45close10440.101.428800.000000.0000056.0022241.46
20882009.06.02 17:30close10430.101.430450.000000.0000092.0022333.46
20892009.06.03 08:45sell10450.101.422400.000000.00000
20902009.06.03 10:45close10450.101.426700.000000.00000-43.0022290.46
20912009.06.04 12:00sell10460.101.407950.000000.00000
20922009.06.04 12:15sell10470.101.409450.000000.00000
20932009.06.04 13:00close10470.101.416500.000000.00000-70.5022219.96
20942009.06.04 13:00close10460.101.416500.000000.00000-85.5022134.46
20952009.06.05 13:00sell10480.101.410500.000000.00000
20962009.06.05 13:15sell10490.101.408300.000000.00000
20972009.06.05 13:30sell10500.101.405500.000000.00000
20982009.06.05 13:45sell10510.101.404350.000000.00000
20992009.06.05 14:00sell10520.101.402450.000000.00000
21002009.06.05 14:15close10520.101.398200.000000.0000042.5022176.96
21012009.06.07 22:45close10510.101.393300.000000.00000110.5022287.46
21022009.06.08 07:30close10500.101.390800.000000.00000146.6522434.11
21032009.06.08 07:45close10490.101.389300.000000.00000189.6522623.77
21042009.06.08 09:45close10480.101.382200.000000.00000282.6522906.42
21052009.06.09 12:00buy10530.101.396650.000000.00000
21062009.06.09 12:15buy10540.101.396100.000000.00000
21072009.06.09 12:30buy10550.101.398300.000000.00000
21082009.06.09 15:30close10550.101.402600.000000.0000043.0022949.42
21092009.06.09 16:15close10540.101.402950.000000.0000068.5023017.92
21102009.06.09 18:30close10530.101.408400.000000.00000117.5023135.42
21112009.06.17 18:30buy10560.101.397800.000000.00000
21122009.06.17 20:45close10560.101.394250.000000.00000-35.5023099.92
21132009.06.24 11:45sell10570.101.400650.000000.00000
21142009.06.24 12:00sell10580.101.402100.000000.00000
21152009.06.24 12:30close10580.101.404350.000000.00000-22.5023077.42
21162009.06.24 12:45close10570.101.405600.000000.00000-49.5023027.92
21172009.06.25 17:30buy10590.101.400700.000000.00000
21182009.06.25 18:15close10590.101.398150.000000.00000-25.5023002.42
21192009.06.30 13:15sell10600.101.407300.000000.00000
21202009.06.30 14:15sell10610.101.403700.000000.00000
21212009.06.30 15:15sell10620.101.400750.000000.00000
21222009.06.30 17:00close10620.101.405050.000000.00000-43.0022959.42
21232009.06.30 17:00close10610.101.405050.000000.00000-13.5022945.92
21242009.07.01 07:00close10600.101.406300.000000.000009.6522955.57
21252009.07.01 12:30buy10630.101.411700.000000.00000
21262009.07.01 12:45buy10640.101.410950.000000.00000
21272009.07.01 13:00buy10650.101.413750.000000.00000
21282009.07.01 13:15buy10660.101.413400.000000.00000
21292009.07.01 16:00close10660.101.418850.000000.0000054.5023010.07
21302009.07.01 16:00close10650.101.418850.000000.0000051.0023061.07
21312009.07.02 03:30close10640.101.410650.000000.00000-2.4423058.63
21322009.07.02 07:00close10630.101.410100.000000.00000-15.4423043.19
21332009.07.06 07:15sell10670.101.392400.000000.00000
21342009.07.06 07:30close10670.101.394100.000000.00000-17.0023026.19
21352009.07.06 07:45sell10680.101.391700.000000.00000
21362009.07.06 08:00close10680.101.393600.000000.00000-19.0023007.19
21372009.07.09 15:45buy10690.101.402750.000000.00000
21382009.07.09 16:30buy10700.101.407150.000000.00000
21392009.07.09 19:00close10700.101.403400.000000.00000-37.5022969.69
21402009.07.10 01:00close10690.101.399400.000000.00000-33.3122936.38
21412009.07.10 07:45sell10710.101.391350.000000.00000
21422009.07.10 08:00sell10720.101.391200.000000.00000
21432009.07.10 14:15close10720.101.394700.000000.00000-35.0022901.38
21442009.07.10 14:15close10710.101.394700.000000.00000-33.5022867.88
21452009.07.15 06:30buy10730.101.403700.000000.00000
21462009.07.15 06:45buy10740.101.403600.000000.00000
21472009.07.15 07:00buy10750.101.405650.000000.00000
21482009.07.15 07:15buy10760.101.406050.000000.00000
21492009.07.15 14:30close10760.101.410500.000000.0000044.5022912.38
21502009.07.15 14:30close10750.101.410500.000000.0000048.5022960.88
21512009.07.16 11:30close10740.101.414050.000000.00000105.0623065.94
21522009.07.16 13:30close10730.101.412100.000000.0000084.5623150.50
21532009.07.20 08:15buy10770.101.422650.000000.00000
21542009.07.21 06:30close10770.101.419200.000000.00000-34.3123116.19
21552009.07.21 13:30buy10780.101.427700.000000.00000
21562009.07.21 13:45close10780.101.425300.000000.00000-24.0023092.19
21572009.07.23 14:30buy10790.101.424600.000000.00000
21582009.07.23 14:45buy10800.101.425450.000000.00000
21592009.07.23 16:00close10800.101.426550.000000.0000011.0023103.19
21602009.07.23 17:15close10790.101.423300.000000.00000-13.0023090.19
21612009.07.28 14:15sell10810.101.416550.000000.00000
21622009.07.29 12:45close10810.101.409100.000000.0000074.1523164.34
21632009.07.31 14:30buy10820.101.416800.000000.00000
21642009.07.31 15:45buy10830.101.423700.000000.00000
21652009.07.31 16:00buy10840.101.427850.000000.00000
21662009.07.31 16:15buy10850.101.425200.000000.00000
21672009.08.03 02:15close10850.101.423700.000000.00000-14.8123149.53
21682009.08.03 07:00close10840.101.420850.000000.00000-69.8123079.72
21692009.08.03 12:00close10830.101.431800.000000.0000081.1923160.90
21702009.08.03 12:00close10820.101.431800.000000.00000150.1923311.09
21712009.08.03 14:30buy10860.101.440700.000000.00000
21722009.08.03 15:00buy10870.101.441700.000000.00000
21732009.08.03 15:15buy10880.101.442300.000000.00000
21742009.08.04 12:00close10880.101.437800.000000.00000-44.8123266.28
21752009.08.05 14:15close10870.101.436750.000000.00000-49.1323217.15
21762009.08.06 14:15close10860.101.435400.000000.00000-52.0723165.09
21772009.08.07 13:30sell10890.101.429200.000000.00000
21782009.08.07 13:45sell10900.101.429050.000000.00000
21792009.08.07 14:15sell10910.101.425400.000000.00000
21802009.08.07 14:30sell10920.101.423300.000000.00000
21812009.08.07 14:45close10920.101.421100.000000.0000022.0023187.09
21822009.08.07 15:00sell10930.101.420600.000000.00000
21832009.08.07 15:15sell10940.101.421600.000000.00000
21842009.08.07 16:15close10940.101.417100.000000.0000045.0023232.09
21852009.08.10 15:15close10930.101.413800.000000.0000067.6523299.74
21862009.08.11 13:45sell10950.101.412550.000000.00000
21872009.08.11 15:00close10950.101.414200.000000.00000-16.5023283.24
21882009.08.12 07:15close10910.101.409900.000000.00000153.9623437.20
21892009.08.12 07:15close10900.101.409900.000000.00000190.4623627.66
21902009.08.12 07:15close10890.101.409900.000000.00000191.9623819.61
21912009.08.12 10:15buy10960.101.415800.000000.00000
21922009.08.12 14:15close10960.101.419850.000000.0000040.5023860.11
21932009.08.12 18:30sell10970.101.414050.000000.00000
21942009.08.12 19:00close10970.101.421100.000000.00000-70.5023789.61
21952009.08.13 13:15buy10980.101.432100.000000.00000
21962009.08.13 13:30close10980.101.429500.000000.00000-26.0023763.61
21972009.08.19 14:15buy10990.101.417100.000000.00000
21982009.08.19 14:30buy11000.101.419700.000000.00000
21992009.08.19 14:45buy11010.101.421650.000000.00000
22002009.08.19 15:00buy11020.101.421750.000000.00000
22012009.08.19 15:15buy11030.101.421900.000000.00000
22022009.08.19 15:30close11030.101.422200.000000.000003.0023766.61
22032009.08.19 16:00close11020.101.426200.000000.0000044.5023811.11
22042009.08.21 07:45close11010.101.429500.000000.0000079.2523890.36
22052009.08.21 08:00buy11040.101.429650.000000.00000
22062009.08.21 09:00close11040.101.429750.000000.000001.0023891.36
22072009.08.21 12:30close11000.101.434050.000000.00000144.2524035.61
22082009.08.21 14:15close10990.101.436400.000000.00000193.7524229.36
22092009.08.21 15:30sell11050.101.429200.000000.00000
22102009.08.21 16:30close11050.101.433600.000000.00000-44.0024185.36
22112009.08.27 18:30buy11060.101.438650.000000.00000
22122009.08.27 18:45buy11070.101.438200.000000.00000
22132009.08.27 19:00buy11080.101.437100.000000.00000
22142009.08.27 19:15buy11090.101.436700.000000.00000
22152009.08.27 20:45close11090.101.434650.000000.00000-20.5024164.86
22162009.08.27 21:00close11080.101.434000.000000.00000-31.0024133.86
22172009.08.28 07:00close11070.101.432900.000000.00000-52.8124081.05
22182009.08.28 17:00close11060.101.432700.000000.00000-59.3124021.73
22192009.08.31 14:30buy11100.101.435000.000000.00000
22202009.08.31 14:45buy11110.101.435500.000000.00000
22212009.08.31 15:00buy11120.101.435100.000000.00000
22222009.08.31 17:30close11120.101.432850.000000.00000-22.5023999.23
22232009.08.31 17:30close11110.101.432850.000000.00000-26.5023972.73
22242009.08.31 17:30close11100.101.432850.000000.00000-21.5023951.23
22252009.09.01 11:15sell11130.101.428900.000000.00000
22262009.09.01 12:00close11130.101.431150.000000.00000-22.5023928.73
22272009.09.01 15:30sell11140.101.423850.000000.00000
22282009.09.01 15:45sell11150.101.423700.000000.00000
22292009.09.01 16:00sell11160.101.423350.000000.00000
22302009.09.01 16:15sell11170.101.423200.000000.00000
22312009.09.02 16:45close11170.101.427400.000000.00000-42.3523886.38
22322009.09.02 16:45close11160.101.427400.000000.00000-40.8523845.54
22332009.09.02 16:45close11150.101.427400.000000.00000-37.3523808.19
22342009.09.02 16:45close11140.101.427400.000000.00000-35.8523772.34
22352009.09.03 11:45buy11180.101.434950.000000.00000
22362009.09.03 12:30close11180.101.432300.000000.00000-26.5023745.84
22372009.09.03 13:00sell11190.101.429050.000000.00000
22382009.09.03 13:30sell11200.101.428400.000000.00000
22392009.09.03 18:45close11200.101.423950.000000.0000044.5023790.34
22402009.09.04 13:00close11190.101.422000.000000.0000070.1523860.50
22412009.09.04 13:15sell11210.101.420450.000000.00000
22422009.09.04 13:30sell11220.101.420900.000000.00000
22432009.09.04 13:45sell11230.101.421300.000000.00000
22442009.09.04 14:15close11230.101.422700.000000.00000-14.0023846.50
22452009.09.04 14:45close11220.101.423050.000000.00000-21.5023825.00
22462009.09.04 15:45close11210.101.425800.000000.00000-53.5023771.50
22472009.09.04 16:15buy11240.101.431450.000000.00000
22482009.09.04 16:30buy11250.101.430700.000000.00000
22492009.09.04 16:45buy11260.101.430500.000000.00000
22502009.09.08 06:30buy11270.101.436900.000000.00000
22512009.09.08 06:45close11270.101.438100.000000.0000012.0023783.50
22522009.09.08 06:45close11260.101.438100.000000.0000076.3723859.87
22532009.09.08 07:00buy11280.101.438800.000000.00000
22542009.09.08 07:15buy11290.101.438300.000000.00000
22552009.09.08 07:30buy11300.101.439150.000000.00000
22562009.09.08 08:15close11300.101.442850.000000.0000037.0023896.87
22572009.09.08 08:15close11290.101.442850.000000.0000045.5023942.37
22582009.09.08 08:30buy11310.101.443000.000000.00000
22592009.09.08 08:45buy11320.101.442500.000000.00000
22602009.09.08 09:45close11320.101.444500.000000.0000020.0023962.37
22612009.09.08 10:15buy11330.101.448000.000000.00000
22622009.09.08 10:30buy11340.101.447500.000000.00000
22632009.09.08 10:45buy11350.101.447900.000000.00000
22642009.09.08 11:30close11350.101.449500.000000.0000016.0023978.37
22652009.09.08 11:30close11340.101.449500.000000.0000020.0023998.37
22662009.09.08 11:30close11330.101.449500.000000.0000015.0024013.37
22672009.09.09 12:30close11310.101.454850.000000.00000118.6924132.06
22682009.09.09 13:15close11280.101.457100.000000.00000183.1924315.24
22692009.09.09 13:15close11250.101.457100.000000.00000264.5624579.80
22702009.09.09 13:15close11240.101.457100.000000.00000257.0624836.87
22712009.09.10 12:45buy11360.101.459150.000000.00000
22722009.09.10 13:00close11360.101.457200.000000.00000-19.5024817.37
22732009.09.10 14:00sell11370.101.453350.000000.00000
22742009.09.10 15:00close11370.101.456300.000000.00000-29.5024787.87
22752009.09.14 14:00buy11380.101.462250.000000.00000
22762009.09.15 07:45close11380.101.459450.000000.00000-27.8124760.05
22772009.09.17 14:30buy11390.101.473000.000000.00000
22782009.09.17 14:45buy11400.101.474150.000000.00000
22792009.09.17 16:45close11400.101.472300.000000.00000-18.5024741.55
22802009.09.17 17:30close11390.101.470750.000000.00000-22.5024719.05
22812009.09.21 13:15sell11410.101.461200.000000.00000
22822009.09.21 13:30close11410.101.463800.000000.00000-26.0024693.05
22832009.09.22 07:30buy11420.101.478050.000000.00000
22842009.09.22 07:45buy11430.101.478200.000000.00000
22852009.09.22 08:15buy11440.101.478750.000000.00000
22862009.09.22 08:30buy11450.101.479200.000000.00000
22872009.09.23 14:45close11450.101.476150.000000.00000-30.3124662.74
22882009.09.23 14:45close11440.101.476150.000000.00000-25.8124636.93
22892009.09.23 15:45close11430.101.475350.000000.00000-28.3124608.61
22902009.09.23 15:45close11420.101.475350.000000.00000-26.8124581.80
22912009.09.24 14:15sell11460.101.471850.000000.00000
22922009.09.24 14:30sell11470.101.471750.000000.00000
22932009.09.24 14:45sell11480.101.469000.000000.00000
22942009.09.24 17:45close11480.101.465450.000000.0000035.5024617.30
22952009.09.24 17:45close11470.101.465450.000000.0000063.0024680.30
22962009.09.25 01:15close11460.101.462800.000000.0000090.1524770.45
22972009.09.28 01:45sell11490.101.459100.000000.00000
22982009.09.28 07:00close11490.101.462900.000000.00000-38.0024732.45
22992009.09.30 09:30buy11500.101.467000.000000.00000
23002009.09.30 09:45buy11510.101.466800.000000.00000
23012009.09.30 12:00close11510.101.464300.000000.00000-25.0024707.45
23022009.09.30 12:00close11500.101.464300.000000.00000-27.0024680.45
23032009.09.30 12:45sell11520.101.460500.000000.00000
23042009.09.30 13:00sell11530.101.460400.000000.00000
23052009.09.30 15:30close11530.101.462350.000000.00000-19.5024660.95
23062009.09.30 15:30close11520.101.462350.000000.00000-18.5024642.45
23072009.10.01 06:00sell11540.101.455950.000000.00000
23082009.10.01 06:15sell11550.101.455500.000000.00000
23092009.10.01 06:30sell11560.101.456450.000000.00000
23102009.10.01 06:45sell11570.101.456800.000000.00000
23112009.10.01 07:00sell11580.101.457100.000000.00000
23122009.10.01 07:15close11580.101.459150.000000.00000-20.5024621.95
23132009.10.01 07:15close11570.101.459150.000000.00000-23.5024598.45
23142009.10.01 07:15close11560.101.459150.000000.00000-27.0024571.45
23152009.10.01 07:30close11550.101.459450.000000.00000-39.5024531.95
23162009.10.02 00:15close11540.101.451100.000000.0000048.1524580.11
23172009.10.02 14:00buy11590.101.461250.000000.00000
23182009.10.02 14:15buy11600.101.461800.000000.00000
23192009.10.02 14:30buy11610.101.463250.000000.00000
23202009.10.02 14:45buy11620.101.462950.000000.00000
23212009.10.02 15:15close11620.101.459500.000000.00000-34.5024545.61
23222009.10.02 15:45close11610.101.458700.000000.00000-45.5024500.11
23232009.10.02 19:30close11600.101.458000.000000.00000-38.0024462.11
23242009.10.02 19:30close11590.101.458000.000000.00000-32.5024429.61
23252009.10.08 14:15sell11630.101.473250.000000.00000
23262009.10.08 14:45close11630.101.475650.000000.00000-24.0024405.61
23272009.10.09 16:15sell11640.101.468800.000000.00000
23282009.10.09 16:30sell11650.101.468100.000000.00000
23292009.10.09 17:00close11650.101.470600.000000.00000-25.0024380.61
23302009.10.09 17:30close11640.101.470850.000000.00000-20.5024360.11
23312009.10.13 10:30buy11660.101.482100.000000.00000
23322009.10.13 13:00close11660.101.483750.000000.0000016.5024376.61
23332009.10.15 11:30sell11670.101.488050.000000.00000
23342009.10.15 11:45sell11680.101.487700.000000.00000
23352009.10.15 12:00sell11690.101.487650.000000.00000
23362009.10.15 12:15sell11700.101.486450.000000.00000
23372009.10.15 13:30close11700.101.489100.000000.00000-26.5024350.11
23382009.10.15 13:45close11690.101.490200.000000.00000-25.5024324.61
23392009.10.15 13:45close11680.101.490200.000000.00000-25.0024299.61
23402009.10.15 13:45close11670.101.490200.000000.00000-21.5024278.11
23412009.10.21 13:45buy11710.101.499700.000000.00000
23422009.10.21 14:00buy11720.101.498250.000000.00000
23432009.10.21 14:15buy11730.101.499350.000000.00000
23442009.10.21 14:45buy11740.101.501150.000000.00000
23452009.10.21 15:15close11740.101.498700.000000.00000-24.5024253.61
23462009.10.21 17:45close11730.101.504000.000000.0000046.5024300.11
23472009.10.22 07:00close11720.101.497400.000000.00000-7.9424292.17
23482009.10.22 08:15close11710.101.496200.000000.00000-34.4424257.73
23492009.10.26 15:30sell11750.101.496850.000000.00000
23502009.10.26 15:45sell11760.101.495900.000000.00000
23512009.10.26 16:00sell11770.101.494100.000000.00000
23522009.10.26 16:15close11770.101.490350.000000.0000037.5024295.23
23532009.10.26 16:30sell11780.101.490550.000000.00000
23542009.10.26 16:45sell11790.101.489650.000000.00000
23552009.10.26 17:30close11790.101.486700.000000.0000029.5024324.73
23562009.10.27 14:15close11780.101.481250.000000.0000092.6524417.38
23572009.10.27 14:15close11760.101.481250.000000.00000146.1524563.53
23582009.10.28 16:45close11750.101.474000.000000.00000227.8124791.34
23592009.10.29 13:00buy11800.101.479600.000000.00000
23602009.10.29 13:15buy11810.101.478550.000000.00000
23612009.10.29 13:30buy11820.101.479000.000000.00000
23622009.10.29 13:45buy11830.101.478450.000000.00000
23632009.10.29 16:30close11830.101.483800.000000.0000053.5024844.84
23642009.10.29 17:00close11820.101.484300.000000.0000053.0024897.84
23652009.10.29 17:45close11810.101.484450.000000.0000059.0024956.84
23662009.10.29 18:45close11800.101.485500.000000.0000059.0025015.84
23672009.10.30 15:15sell11840.101.473550.000000.00000
23682009.10.30 16:15close11840.101.476450.000000.00000-29.0024986.84
23692009.11.02 15:15buy11850.101.481650.000000.00000
23702009.11.02 15:30buy11860.101.483750.000000.00000
23712009.11.02 15:45buy11870.101.483050.000000.00000
23722009.11.02 16:00buy11880.101.481800.000000.00000
23732009.11.02 17:30close11880.101.480850.000000.00000-9.5024977.34
23742009.11.02 17:45close11870.101.479700.000000.00000-33.5024943.84
23752009.11.02 17:45close11860.101.479700.000000.00000-40.5024903.34
23762009.11.02 18:00close11850.101.476200.000000.00000-54.5024848.84
23772009.11.03 10:15sell11890.101.466300.000000.00000
23782009.11.03 10:30sell11900.101.465900.000000.00000
23792009.11.03 11:00sell11910.101.464200.000000.00000
23802009.11.03 15:45close11910.101.469050.000000.00000-48.5024800.34
23812009.11.03 18:45close11900.101.470200.000000.00000-43.0024757.34
23822009.11.03 18:45close11890.101.470200.000000.00000-39.0024718.34
23832009.11.04 14:15buy11920.101.479600.000000.00000
23842009.11.04 15:15buy11930.101.484100.000000.00000
23852009.11.04 16:30close11930.101.484250.000000.000001.5024719.84
23862009.11.05 07:30close11920.101.481450.000000.0000019.0624738.90
23872009.11.05 13:45buy11940.101.491300.000000.00000
23882009.11.05 14:15close11940.101.487350.000000.00000-39.5024699.40
23892009.11.06 14:00sell11950.101.484050.000000.00000
23902009.11.06 14:15close11950.101.487000.000000.00000-29.5024669.90
23912009.11.06 15:15buy11960.101.490550.000000.00000
23922009.11.06 15:30close11960.101.487300.000000.00000-32.5024637.40
23932009.11.06 16:30sell11970.101.485300.000000.00000
23942009.11.08 21:15close11970.101.488800.000000.00000-35.0024602.40
23952009.11.11 08:15buy11980.101.502750.000000.00000
23962009.11.11 08:30buy11990.101.503550.000000.00000
23972009.11.11 08:45buy12000.101.503550.000000.00000
23982009.11.11 13:45close12000.101.501850.000000.00000-17.0024585.40
23992009.11.11 13:45close11990.101.501850.000000.00000-17.0024568.40
24002009.11.11 15:45close11980.101.499350.000000.00000-34.0024534.40
24012009.11.12 16:15sell12010.101.485650.000000.00000
24022009.11.13 08:30close12010.101.489100.000000.00000-34.8524499.55
24032009.11.13 15:00sell12020.101.482750.000000.00000
24042009.11.13 15:15close12020.101.484350.000000.00000-16.0024483.55
24052009.11.13 16:15buy12030.101.488050.000000.00000
24062009.11.13 17:30close12030.101.492150.000000.0000041.0024524.55
24072009.11.16 17:30sell12040.101.490550.000000.00000
24082009.11.16 17:45close12040.101.494250.000000.00000-37.0024487.55
24092009.11.19 08:15sell12050.101.485800.000000.00000
24102009.11.19 08:30sell12060.101.486750.000000.00000
24112009.11.19 08:45sell12070.101.486400.000000.00000
24122009.11.19 14:15close12070.101.488500.000000.00000-21.0024466.55
24132009.11.19 17:00close12060.101.490500.000000.00000-37.5024429.05
24142009.11.19 17:00close12050.101.490500.000000.00000-47.0024382.05
24152009.11.20 12:45sell12080.101.481200.000000.00000
24162009.11.20 14:45close12080.101.485650.000000.00000-44.5024337.55
24172009.11.25 11:45buy12090.101.508650.000000.00000
24182009.11.25 14:45close12090.101.504900.000000.00000-37.5024300.05
24192009.11.27 08:15sell12100.101.484800.000000.00000
24202009.11.27 09:30close12100.101.489500.000000.00000-47.0024253.05
24212009.12.03 07:30buy12110.101.512200.000000.00000
24222009.12.03 14:00close12110.101.509000.000000.00000-32.0024221.05
24232009.12.03 14:30sell12120.101.507150.000000.00000
24242009.12.03 14:45close12120.101.508850.000000.00000-17.0024204.05
24252009.12.04 13:45sell12130.101.499150.000000.00000
24262009.12.04 14:00sell12140.101.494300.000000.00000
24272009.12.04 14:15sell12150.101.494950.000000.00000
24282009.12.04 14:30sell12160.101.495000.000000.00000
24292009.12.04 14:45sell12170.101.495200.000000.00000
24302009.12.04 15:30close12170.101.492350.000000.0000028.5024232.55
24312009.12.04 16:00sell12180.101.488800.000000.00000
24322009.12.04 16:30sell12190.101.487550.000000.00000
24332009.12.04 18:30close12190.101.486100.000000.0000014.5024247.05
24342009.12.04 18:30close12180.101.486100.000000.0000027.0024274.05
24352009.12.04 18:30close12160.101.486100.000000.0000089.0024363.05
24362009.12.04 18:30close12150.101.486100.000000.0000088.5024451.55
24372009.12.07 08:45sell12200.101.480000.000000.00000
24382009.12.07 09:00close12200.101.476800.000000.0000032.0024483.55
24392009.12.07 09:15sell12210.101.478200.000000.00000
24402009.12.07 09:45close12210.101.479900.000000.00000-17.0024466.55
24412009.12.07 10:30close12140.101.481600.000000.00000126.6524593.21
24422009.12.07 15:30close12130.101.483350.000000.00000157.6524750.86
24432009.12.11 14:00sell12220.101.470750.000000.00000
24442009.12.11 14:15sell12230.101.468100.000000.00000
24452009.12.11 14:45sell12240.101.465550.000000.00000
24462009.12.11 15:00sell12250.101.465400.000000.00000
24472009.12.11 15:15sell12260.101.462950.000000.00000
24482009.12.11 16:15sell12270.101.460050.000000.00000
24492009.12.11 17:00close12270.101.460000.000000.000000.5024751.36
24502009.12.14 00:45close12260.101.464050.000000.00000-11.3524740.01
24512009.12.14 04:45close12250.101.467600.000000.00000-22.3524717.66
24522009.12.14 04:45close12240.101.467600.000000.00000-20.8524696.82
24532009.12.15 08:45sell12280.101.456200.000000.00000
24542009.12.15 09:00sell12290.101.456650.000000.00000
24552009.12.15 09:15sell12300.101.456100.000000.00000
24562009.12.15 17:30close12300.101.450900.000000.0000052.0024748.82
24572009.12.16 11:30close12290.101.457200.000000.00000-5.8524742.97
24582009.12.16 16:15close12280.101.458400.000000.00000-22.3524720.62
24592009.12.16 16:15close12230.101.458400.000000.0000095.9624816.58
24602009.12.17 01:45close12220.101.448950.000000.00000215.9225032.50
24612009.12.17 03:15sell12310.101.439000.000000.00000
24622009.12.17 03:30sell12320.101.440200.000000.00000
24632009.12.18 16:00close12320.101.427500.000000.00000126.6525159.15
24642009.12.18 16:00close12310.101.427500.000000.00000114.6525273.80
24652009.12.22 16:00sell12330.101.423050.000000.00000
24662009.12.22 17:15close12330.101.425650.000000.00000-26.0025247.80
24672009.12.24 10:15buy12340.101.439650.000000.00000
24682009.12.24 10:30buy12350.101.441050.000000.00000
24692009.12.24 10:45buy12360.101.441400.000000.00000
24702009.12.24 13:45close12360.101.439100.000000.00000-23.0025224.80
24712009.12.24 13:45close12350.101.439100.000000.00000-19.5025205.30
24722009.12.24 14:15close12340.101.437500.000000.00000-21.5025183.80
24732009.12.29 07:30buy12370.101.440950.000000.00000
24742009.12.29 07:45buy12380.101.441450.000000.00000
24752009.12.29 08:00buy12390.101.441700.000000.00000
24762009.12.29 08:15buy12400.101.441700.000000.00000
24772009.12.29 08:30buy12410.101.443350.000000.00000
24782009.12.29 11:15close12410.101.441300.000000.00000-20.5025163.30
24792009.12.29 12:00close12400.101.444300.000000.0000026.0025189.30
24802009.12.29 13:00close12390.101.444950.000000.0000032.5025221.80
24812009.12.29 16:15close12380.101.437500.000000.00000-39.5025182.30
24822009.12.29 16:15close12370.101.437500.000000.00000-34.5025147.80
24832009.12.29 16:15sell12420.101.437500.000000.00000
24842009.12.29 16:30sell12430.101.435100.000000.00000
24852009.12.29 16:45sell12440.101.434500.000000.00000
24862009.12.29 17:00sell12450.101.435450.000000.00000
24872009.12.29 17:15sell12460.101.435050.000000.00000
24882009.12.30 01:30close12460.101.431850.000000.0000031.6525179.45
24892009.12.30 15:45close12450.101.427900.000000.0000075.1525254.61
24902009.12.30 15:45close12440.101.427900.000000.0000065.6525320.26
24912009.12.30 15:45close12430.101.427900.000000.0000071.6525391.91
24922009.12.30 15:45close12420.101.427900.000000.0000095.6525487.57
24932009.12.31 07:00buy12470.101.444000.000000.00000
24942009.12.31 07:15buy12480.101.443200.000000.00000
24952009.12.31 07:30buy12490.101.443550.000000.00000
24962009.12.31 08:00close12490.101.441000.000000.00000-25.5025462.07
24972009.12.31 08:15close12480.101.439750.000000.00000-34.5025427.57
24982009.12.31 13:45close12470.101.438250.000000.00000-57.5025370.07
24992009.12.31 15:30sell12500.101.432000.000000.00000
25002009.12.31 16:00close12500.101.434850.000000.00000-28.5025341.57
25012010.01.04 09:45buy12510.101.437750.000000.00000
25022010.01.04 15:45close12510.101.444500.000000.0000067.5025409.07
25032010.01.06 07:15sell12520.101.429150.000000.00000
25042010.01.06 07:30close12520.101.431400.000000.00000-22.5025386.57
25052010.01.08 13:45buy12530.101.436100.000000.00000
25062010.01.08 14:00buy12540.101.440350.000000.00000
25072010.01.08 14:15buy12550.101.438400.000000.00000
25082010.01.08 14:30buy12560.101.439350.000000.00000
25092010.01.08 14:45buy12570.101.437500.000000.00000
25102010.01.08 15:00close12570.101.435550.000000.00000-19.5025367.07
25112010.01.08 15:00close12560.101.435550.000000.00000-38.0025329.07
25122010.01.08 15:15close12550.101.431350.000000.00000-70.5025258.57
25132010.01.08 15:15close12540.101.431350.000000.00000-90.0025168.57
25142010.01.08 15:15close12530.101.431350.000000.00000-47.5025121.07
25152010.01.08 15:15sell12580.101.431350.000000.00000
25162010.01.08 16:45close12580.101.434700.000000.00000-33.5025087.57
25172010.01.13 12:15buy12590.101.456950.000000.00000
25182010.01.13 15:15close12590.101.452150.000000.00000-48.0025039.57
25192010.01.13 16:15sell12600.101.449550.000000.00000
25202010.01.13 23:45close12600.101.452300.000000.00000-27.5025012.07
25212010.01.15 02:30sell12610.101.441600.000000.00000
25222010.01.15 02:45sell12620.101.442400.000000.00000
25232010.01.15 15:45close12620.101.436650.000000.0000057.5025069.57
25242010.01.15 20:00close12610.101.435750.000000.0000058.5025128.07
25252010.01.19 10:00sell12630.101.435350.000000.00000
25262010.01.19 10:15sell12640.101.432950.000000.00000
25272010.01.19 10:30sell12650.101.433500.000000.00000
25282010.01.19 10:45sell12660.101.433600.000000.00000
25292010.01.19 12:30close12660.101.428850.000000.0000047.5025175.57
25302010.01.19 12:45close12650.101.427400.000000.0000061.0025236.57
25312010.01.19 12:45close12640.101.427400.000000.0000055.5025292.07
25322010.01.20 01:30close12630.101.422650.000000.00000126.6525418.72
25332010.01.20 02:00sell12670.101.421450.000000.00000
25342010.01.20 02:15sell12680.101.420700.000000.00000
25352010.01.20 12:00close12680.101.415000.000000.0000057.0025475.72
25362010.01.20 12:15close12670.101.414500.000000.0000069.5025545.22
25372010.01.21 17:15buy12690.101.414250.000000.00000
25382010.01.21 17:30close12690.101.409600.000000.00000-46.5025498.72
25392010.01.26 03:30sell12700.101.411850.000000.00000
25402010.01.26 05:45close12700.101.408550.000000.0000033.0025531.72
25412010.02.03 09:15buy12710.101.401950.000000.00000
25422010.02.03 09:30buy12720.101.402400.000000.00000
25432010.02.03 10:45close12720.101.400100.000000.00000-23.0025508.72
25442010.02.03 10:45close12710.101.400100.000000.00000-18.5025490.22
25452010.02.03 14:00sell12730.101.394150.000000.00000
25462010.02.03 14:15sell12740.101.394550.000000.00000
25472010.02.03 19:30close12740.101.389950.000000.0000046.0025536.22
25482010.02.03 19:45close12730.101.389400.000000.0000047.5025583.72
25492010.02.05 08:30sell12750.101.365350.000000.00000
25502010.02.05 09:00close12750.101.369300.000000.00000-39.5025544.22
25512010.02.05 15:15sell12760.101.365000.000000.00000
25522010.02.05 15:30close12760.101.367800.000000.00000-28.0025516.22
25532010.02.09 13:00buy12770.101.376750.000000.00000
25542010.02.09 14:15close12770.101.373200.000000.00000-35.5025480.72
25552010.02.09 17:15buy12780.101.383250.000000.00000
25562010.02.09 17:30buy12790.101.382650.000000.00000
25572010.02.09 17:45close12790.101.377700.000000.00000-49.5025431.22
25582010.02.10 05:15close12780.101.374250.000000.00000-89.8125341.41
25592010.02.11 14:15sell12800.101.366300.000000.00000
25602010.02.11 14:45sell12810.101.364700.000000.00000
25612010.02.11 18:45close12810.101.368350.000000.00000-36.5025304.91
25622010.02.11 19:30close12800.101.369400.000000.00000-31.0025273.91
25632010.02.12 10:30sell12820.101.355200.000000.00000
25642010.02.12 11:00sell12830.101.355950.000000.00000
25652010.02.12 13:45close12830.101.359650.000000.00000-37.0025236.91
25662010.02.12 13:45close12820.101.359650.000000.00000-44.5025192.41
25672010.02.16 16:30buy12840.101.372350.000000.00000
25682010.02.16 16:45buy12850.101.374600.000000.00000
25692010.02.17 05:00close12850.101.377850.000000.0000032.6925225.09
25702010.02.17 13:30close12840.101.371500.000000.00000-8.3125216.78
25712010.02.17 16:00sell12860.101.365500.000000.00000
25722010.02.17 16:15sell12870.101.364350.000000.00000
25732010.02.17 16:30sell12880.101.361700.000000.00000
25742010.02.17 16:45sell12890.101.360900.000000.00000
25752010.02.18 00:30close12890.101.358100.000000.0000026.9625243.74
25762010.02.18 02:00close12880.101.356650.000000.0000049.4625293.20
25772010.02.18 14:45close12870.101.363750.000000.000004.9625298.15
25782010.02.18 15:00close12860.101.363050.000000.0000023.4625321.61
25792010.02.18 15:15buy12900.101.363500.000000.00000
25802010.02.18 15:30close12900.101.361000.000000.00000-25.0025296.61
25812010.02.18 15:30sell12910.101.361000.000000.00000
25822010.02.18 16:30sell12920.101.358250.000000.00000
25832010.02.18 22:00close12920.101.353100.000000.0000051.5025348.11
25842010.02.18 22:15sell12930.101.351500.000000.00000
25852010.02.18 22:30sell12940.101.352600.000000.00000
25862010.02.19 17:15close12940.101.355200.000000.00000-26.3525321.77
25872010.02.19 17:15close12930.101.355200.000000.00000-37.3525284.42
25882010.02.19 18:00close12910.101.357400.000000.0000035.6525320.07
25892010.02.19 18:00buy12950.101.357400.000000.00000
25902010.02.22 00:45close12950.101.364000.000000.0000066.1925386.26
25912010.02.23 08:00buy12960.101.367900.000000.00000
25922010.02.23 08:15buy12970.101.369100.000000.00000
25932010.02.23 09:15close12970.101.366750.000000.00000-23.5025362.76
25942010.02.23 09:30close12960.101.364250.000000.00000-36.5025326.26
25952010.02.23 10:15sell12980.101.363350.000000.00000
25962010.02.23 10:30sell12990.101.360900.000000.00000
25972010.02.23 14:15close12990.101.355550.000000.0000053.5025379.76
25982010.02.23 17:45close12980.101.350700.000000.00000126.5025506.26
25992010.02.26 15:45buy13000.101.363900.000000.00000
26002010.02.26 16:00buy13010.101.364900.000000.00000
26012010.02.26 16:15buy13020.101.364950.000000.00000
26022010.02.26 16:30buy13030.101.365550.000000.00000
26032010.02.26 16:45buy13040.101.367350.000000.00000
26042010.02.26 17:15close13040.101.362600.000000.00000-47.5025458.76
26052010.02.26 17:15close13030.101.362600.000000.00000-29.5025429.26
26062010.02.26 17:15close13020.101.362600.000000.00000-23.5025405.76
26072010.02.26 17:30close13010.101.361950.000000.00000-29.5025376.26
26082010.02.26 17:30close13000.101.361950.000000.00000-19.5025356.76
26092010.02.26 18:00sell13050.101.360150.000000.00000
26102010.02.26 21:30close13050.101.363500.000000.00000-33.5025323.26
26112010.03.01 11:45sell13060.101.354200.000000.00000
26122010.03.01 12:00sell13070.101.354150.000000.00000
26132010.03.01 12:15sell13080.101.352100.000000.00000
26142010.03.01 15:30close13080.101.347200.000000.0000049.0025372.26
26152010.03.01 15:30close13070.101.347200.000000.0000069.5025441.76
26162010.03.01 19:00close13060.101.355800.000000.00000-16.0025425.76
26172010.03.02 09:00sell13090.101.348450.000000.00000
26182010.03.02 09:30sell13100.101.347100.000000.00000
26192010.03.02 10:45close13100.101.350400.000000.00000-33.0025392.76
26202010.03.02 11:00close13090.101.352950.000000.00000-45.0025347.76
26212010.03.03 16:30buy13110.101.373000.000000.00000
26222010.03.03 16:45buy13120.101.373400.000000.00000
26232010.03.03 19:45close13120.101.370350.000000.00000-30.5025317.26
26242010.03.03 20:00close13110.101.369900.000000.00000-31.0025286.26
26252010.03.04 15:15sell13130.101.361200.000000.00000
26262010.03.04 16:45close13130.101.355900.000000.0000053.0025339.26
26272010.03.05 15:30buy13140.101.359700.000000.00000
26282010.03.07 22:15close13140.101.363450.000000.0000037.5025376.76
26292010.03.10 16:00buy13150.101.366400.000000.00000
26302010.03.10 16:15buy13160.101.367450.000000.00000
26312010.03.10 17:15close13160.101.363050.000000.00000-44.0025332.76
26322010.03.10 17:15close13150.101.363050.000000.00000-33.5025299.26
26332010.03.12 10:00buy13170.101.376000.000000.00000
26342010.03.12 10:15buy13180.101.376650.000000.00000
26352010.03.12 10:30buy13190.101.378350.000000.00000
26362010.03.12 10:45buy13200.101.378900.000000.00000
26372010.03.12 11:00buy13210.101.377650.000000.00000
26382010.03.12 13:45close13210.101.374850.000000.00000-28.0025271.26
26392010.03.12 13:45close13200.101.374850.000000.00000-40.5025230.76
26402010.03.12 13:45close13190.101.374850.000000.00000-35.0025195.76
26412010.03.12 14:45close13180.101.374300.000000.00000-23.5025172.26
26422010.03.12 15:15close13170.101.373300.000000.00000-27.0025145.26
26432010.03.16 11:45buy13220.101.372800.000000.00000
26442010.03.16 16:15close13220.101.376550.000000.0000037.5025182.76
26452010.03.18 06:00sell13230.101.367300.000000.00000
26462010.03.18 15:45sell13240.101.359550.000000.00000
26472010.03.18 16:00sell13250.101.360250.000000.00000
26482010.03.18 17:45close13250.101.362800.000000.00000-25.5025157.26
26492010.03.18 18:00close13240.101.363350.000000.00000-38.0025119.26
26502010.03.18 18:00close13230.101.363350.000000.0000039.5025158.76
26512010.03.19 09:45sell13260.101.358300.000000.00000
26522010.03.19 10:00sell13270.101.356650.000000.00000
26532010.03.19 12:15close13270.101.355100.000000.0000015.5025174.26
26542010.03.19 14:15close13260.101.352500.000000.0000058.0025232.26
26552010.03.24 09:45sell13280.101.337350.000000.00000
26562010.03.25 05:30close13280.101.329800.000000.0000074.4625306.72
26572010.03.30 06:45buy13290.101.352950.000000.00000
26582010.03.30 08:15close13290.101.349550.000000.00000-34.0025272.72
26592010.03.30 08:45sell13300.101.347250.000000.00000
26602010.03.30 09:00close13300.101.349200.000000.00000-19.5025253.22
26612010.04.02 13:00sell13310.101.351450.000000.00000
26622010.04.02 13:15sell13320.101.349850.000000.00000
26632010.04.02 13:30sell13330.101.350900.000000.00000
26642010.04.02 13:45sell13340.101.348650.000000.00000
26652010.04.02 14:00sell13350.101.348800.000000.00000
26662010.04.02 15:30close13350.101.347750.000000.0000010.5025263.72
26672010.04.05 00:30close13340.101.351500.000000.00000-28.8525234.87
26682010.04.05 00:30close13330.101.351500.000000.00000-6.3525228.52
26692010.04.05 00:45close13320.101.352850.000000.00000-30.3525198.17
26702010.04.05 01:15close13310.101.352950.000000.00000-15.3525182.83
26712010.04.05 06:45sell13360.101.346600.000000.00000
26722010.04.05 07:00sell13370.101.346400.000000.00000
26732010.04.05 08:00close13370.101.348400.000000.00000-20.0025162.83
26742010.04.05 08:00close13360.101.348400.000000.00000-18.0025144.83
26752010.04.05 13:45buy13380.101.352200.000000.00000
26762010.04.05 15:15close13380.101.349650.000000.00000-25.5025119.33
26772010.04.09 07:00buy13390.101.338950.000000.00000
26782010.04.09 07:15buy13400.101.339750.000000.00000
26792010.04.09 08:00buy13410.101.340950.000000.00000
26802010.04.09 08:15close13410.101.341750.000000.000008.0025127.33
26812010.04.09 09:30close13400.101.339300.000000.00000-4.5025122.83
26822010.04.09 12:15close13390.101.338300.000000.00000-6.5025116.33
26832010.04.09 13:45buy13420.101.343000.000000.00000
26842010.04.09 14:00buy13430.101.343800.000000.00000
26852010.04.09 14:15buy13440.101.346100.000000.00000
26862010.04.09 14:30buy13450.101.343900.000000.00000
26872010.04.09 14:45buy13460.101.345050.000000.00000
26882010.04.09 15:30close13460.101.348000.000000.0000029.5025145.83
26892010.04.09 19:30close13450.101.349250.000000.0000053.5025199.33
26902010.04.11 21:15close13440.101.363100.000000.00000170.0025369.33
26912010.04.11 21:15close13430.101.363100.000000.00000193.0025562.33
26922010.04.11 21:15close13420.101.363100.000000.00000201.0025763.33
26932010.04.14 15:30buy13470.101.367200.000000.00000
26942010.04.14 19:00close13470.101.365400.000000.00000-18.0025745.33
26952010.04.15 07:30sell13480.101.360200.000000.00000
26962010.04.15 07:45sell13490.101.359800.000000.00000
26972010.04.15 08:00sell13500.101.359400.000000.00000
26982010.04.15 08:15sell13510.101.357200.000000.00000
26992010.04.15 08:30sell13520.101.357400.000000.00000
27002010.04.15 09:15close13520.101.354900.000000.0000025.0025770.33
27012010.04.15 09:45sell13530.101.353450.000000.00000
27022010.04.15 10:00sell13540.101.353600.000000.00000
27032010.04.15 14:30close13540.101.356450.000000.00000-28.5025741.83
27042010.04.15 14:45close13530.101.357100.000000.00000-36.5025705.33
27052010.04.15 19:00close13510.101.357450.000000.00000-2.5025702.83
27062010.04.16 06:45close13500.101.352150.000000.0000072.1525774.98
27072010.04.16 06:45close13490.101.352150.000000.0000076.1525851.13
27082010.04.16 13:00close13480.101.351050.000000.0000091.1525942.28
27092010.04.21 11:00sell13550.101.338700.000000.00000
27102010.04.21 11:15sell13560.101.339100.000000.00000
27112010.04.21 11:30sell13570.101.337900.000000.00000
27122010.04.21 11:45sell13580.101.336500.000000.00000
27132010.04.21 12:45close13580.101.338900.000000.00000-24.0025918.28
27142010.04.21 13:30close13570.101.340300.000000.00000-24.0025894.28
27152010.04.21 13:30close13560.101.340300.000000.00000-12.0025882.28
27162010.04.21 17:00close13550.101.340650.000000.00000-19.5025862.78
27172010.04.22 09:15sell13590.101.337900.000000.00000
27182010.04.22 09:30sell13600.101.336350.000000.00000
27192010.04.22 09:45sell13610.101.335950.000000.00000
27202010.04.22 10:15sell13620.101.333550.000000.00000
27212010.04.22 12:45close13620.101.332250.000000.0000013.0025875.78
27222010.04.22 12:45close13610.101.332250.000000.0000037.0025912.78
27232010.04.22 13:45close13600.101.330200.000000.0000061.5025974.28
27242010.04.22 14:00close13590.101.328800.000000.0000091.0026065.28
27252010.04.23 09:00buy13630.101.332500.000000.00000
27262010.04.23 09:15buy13640.101.333000.000000.00000
27272010.04.23 09:30buy13650.101.333500.000000.00000
27282010.04.23 10:15close13650.101.329800.000000.00000-37.0026028.28
27292010.04.23 10:15close13640.101.329800.000000.00000-32.0025996.28
27302010.04.23 10:15close13630.101.329800.000000.00000-27.0025969.28
27312010.04.23 14:45buy13660.101.336850.000000.00000
27322010.04.23 15:00buy13670.101.336150.000000.00000
27332010.04.26 08:30close13670.101.332800.000000.00000-33.3125935.97
27342010.04.26 08:45close13660.101.333050.000000.00000-37.8125898.16
27352010.04.26 09:00sell13680.101.332650.000000.00000
27362010.04.26 09:15sell13690.101.330850.000000.00000
27372010.04.26 12:45close13690.101.334500.000000.00000-36.5025861.66
27382010.04.26 18:45close13680.101.334750.000000.00000-21.0025840.66
27392010.04.27 16:00sell13700.101.322850.000000.00000
27402010.04.27 16:15sell13710.101.321400.000000.00000
27412010.04.27 16:30sell13720.101.323050.000000.00000
27422010.04.27 17:30close13720.101.325800.000000.00000-27.5025813.16
27432010.04.28 09:00close13710.101.314800.000000.0000065.6525878.81
27442010.04.28 15:30close13700.101.313700.000000.0000091.1525969.96
27452010.04.30 07:15buy13730.101.330700.000000.00000
27462010.04.30 15:15close13730.101.327900.000000.00000-28.0025941.96
27472010.05.04 09:30sell13740.101.312400.000000.00000
27482010.05.04 09:45close13740.101.314500.000000.00000-21.0025920.96
27492010.05.05 13:15sell13750.101.281200.000000.00000
27502010.05.05 13:30sell13760.101.281850.000000.00000
27512010.05.05 14:15close13760.101.285300.000000.00000-34.5025886.46
27522010.05.05 14:45close13750.101.286500.000000.00000-53.0025833.46
27532010.05.06 07:00sell13770.101.274350.000000.00000
27542010.05.06 07:15sell13780.101.276700.000000.00000
27552010.05.06 07:30close13780.101.278050.000000.00000-13.5025819.96
27562010.05.06 08:00close13770.101.279600.000000.00000-52.5025767.46
27572010.05.06 18:45sell13790.101.258350.000000.00000
27582010.05.06 21:15close13790.101.265800.000000.00000-74.5025692.96
27592010.05.13 08:45sell13800.101.259100.000000.00000
27602010.05.13 09:00sell13810.101.258000.000000.00000
27612010.05.13 09:15sell13820.101.258200.000000.00000
27622010.05.13 09:30sell13830.101.257950.000000.00000
27632010.05.13 19:45close13830.101.254000.000000.0000039.5025732.46
27642010.05.13 20:45close13820.101.252350.000000.0000058.5025790.96
27652010.05.13 21:30close13810.101.252000.000000.0000060.0025850.96
27662010.05.13 21:30close13800.101.252000.000000.0000071.0025921.96
27672010.05.14 10:00sell13840.101.244150.000000.00000
27682010.05.14 11:15close13840.101.247350.000000.00000-32.0025889.96
27692010.05.20 07:00buy13850.101.241900.000000.00000
27702010.05.20 08:30close13850.101.237700.000000.00000-42.0025847.96
27712010.05.20 17:45buy13860.101.249050.000000.00000
27722010.05.20 18:00buy13870.101.249400.000000.00000
27732010.05.20 18:15buy13880.101.252000.000000.00000
27742010.05.20 18:30buy13890.101.254650.000000.00000
27752010.05.20 20:15close13890.101.248650.000000.00000-60.0025787.96
27762010.05.20 21:15close13880.101.246550.000000.00000-54.5025733.46
27772010.05.21 04:15close13870.101.264150.000000.00000147.6925881.15
27782010.05.21 04:15close13860.101.264150.000000.00000151.1926032.34
27792010.05.27 16:00buy13900.101.236900.000000.00000
27802010.05.28 00:30close13900.101.233250.000000.00000-36.3125996.03
27812010.05.28 08:45buy13910.101.242600.000000.00000
27822010.05.28 09:00buy13920.101.243400.000000.00000
27832010.05.28 11:15close13920.101.238750.000000.00000-46.5025949.53
27842010.05.28 11:15close13910.101.238750.000000.00000-38.5025911.03
27852010.06.01 07:15sell13930.101.221500.000000.00000
27862010.06.01 07:30sell13940.101.219400.000000.00000
27872010.06.01 07:45sell13950.101.218750.000000.00000
27882010.06.01 08:00sell13960.101.219950.000000.00000
27892010.06.01 08:45close13960.101.216350.000000.0000036.0025947.03
27902010.06.01 09:15sell13970.101.213150.000000.00000
27912010.06.01 09:30close13970.101.211900.000000.0000012.5025959.53
27922010.06.01 09:30close13950.101.211900.000000.0000068.5026028.03
27932010.06.01 11:15close13940.101.216000.000000.0000034.0026062.03
27942010.06.01 12:30close13930.101.217100.000000.0000044.0026106.03
27952010.06.01 14:30buy13980.101.232350.000000.00000
27962010.06.01 14:45buy13990.101.230200.000000.00000
27972010.06.01 15:45close13990.101.227100.000000.00000-31.0026075.03
27982010.06.01 19:30close13980.101.224950.000000.00000-74.0026001.03
27992010.06.04 11:15sell14000.101.210400.000000.00000
28002010.06.04 11:30sell14010.101.211450.000000.00000
28012010.06.04 11:45sell14020.101.205900.000000.00000
28022010.06.04 12:15sell14030.101.205900.000000.00000
28032010.06.04 12:45sell14040.101.204500.000000.00000
28042010.06.04 15:00close14040.101.203500.000000.0000010.0026011.03
28052010.06.04 19:00close14030.101.196650.000000.0000092.5026103.53
28062010.06.04 19:00close14020.101.196650.000000.0000092.5026196.03
28072010.06.04 19:45close14010.101.195950.000000.00000155.0026351.03
28082010.06.06 21:15close14000.101.193550.000000.00000168.5026519.53
28092010.06.08 16:00buy14050.101.199400.000000.00000
28102010.06.08 16:30close14050.101.196200.000000.00000-32.0026487.53
28112010.06.10 14:00buy14060.101.212950.000000.00000
28122010.06.10 15:45close14060.101.209100.000000.00000-38.5026449.03
28132010.06.15 10:30buy14070.101.225850.000000.00000
28142010.06.15 15:00close14070.101.230700.000000.0000048.5026497.53
28152010.06.16 08:00sell14080.101.228550.000000.00000
28162010.06.16 08:15sell14090.101.228550.000000.00000
28172010.06.16 08:30sell14100.101.227900.000000.00000
28182010.06.16 09:00close14100.101.230300.000000.00000-24.0026473.53
28192010.06.16 10:00close14090.101.230300.000000.00000-17.5026456.03
28202010.06.16 10:30close14080.101.230600.000000.00000-20.5026435.53
28212010.06.17 08:30buy14110.101.231500.000000.00000
28222010.06.17 08:45buy14120.101.232100.000000.00000
28232010.06.17 09:45buy14130.101.238050.000000.00000
28242010.06.17 10:00buy14140.101.238650.000000.00000
28252010.06.17 10:15buy14150.101.238700.000000.00000
28262010.06.17 17:00close14150.101.235050.000000.00000-36.5026399.03
28272010.06.17 17:00close14140.101.235050.000000.00000-36.0026363.03
28282010.06.17 17:00close14130.101.235050.000000.00000-30.0026333.03
28292010.06.20 21:15close14120.101.245500.000000.00000134.1926467.21
28302010.06.20 21:15close14110.101.245500.000000.00000140.1926607.40
28312010.06.23 14:00sell14160.101.223750.000000.00000
28322010.06.23 14:15sell14170.101.222600.000000.00000
28332010.06.23 16:45close14170.101.224750.000000.00000-21.5026585.90
28342010.06.23 17:00close14160.101.225750.000000.00000-20.0026565.90
28352010.06.23 18:45buy14180.101.232150.000000.00000
28362010.06.23 19:00buy14190.101.232300.000000.00000
28372010.06.24 08:00close14190.101.228600.000000.00000-36.4426529.46
28382010.06.24 08:00close14180.101.228600.000000.00000-34.9426494.52
28392010.06.25 09:00sell14200.101.228850.000000.00000
28402010.06.25 09:15sell14210.101.227350.000000.00000
28412010.06.25 09:30sell14220.101.227650.000000.00000
28422010.06.25 11:15close14220.101.229400.000000.00000-17.5026477.02
28432010.06.25 11:30close14210.101.229650.000000.00000-23.0026454.02
28442010.06.25 11:45close14200.101.231300.000000.00000-24.5026429.52
28452010.06.28 16:45sell14230.101.228000.000000.00000
28462010.06.29 08:00close14230.101.221700.000000.0000062.6526492.17
28472010.06.29 08:45sell14240.101.218700.000000.00000
28482010.06.29 12:45close14240.101.221550.000000.00000-28.5026463.67
28492010.06.30 10:00buy14250.101.227800.000000.00000
28502010.06.30 10:15buy14260.101.229450.000000.00000
28512010.06.30 10:30buy14270.101.229700.000000.00000
28522010.06.30 12:00close14270.101.226600.000000.00000-31.0026432.67
28532010.06.30 12:00close14260.101.226600.000000.00000-28.5026404.17
28542010.06.30 13:00close14250.101.224700.000000.00000-31.0026373.17
28552010.07.01 08:15buy14280.101.227800.000000.00000
28562010.07.01 08:30buy14290.101.228450.000000.00000
28572010.07.01 08:45buy14300.101.228950.000000.00000
28582010.07.01 09:00buy14310.101.230000.000000.00000
28592010.07.01 10:30close14310.101.232850.000000.0000028.5026401.67
28602010.07.01 11:00close14300.101.233550.000000.0000046.0026447.67
28612010.07.01 12:30close14290.101.236650.000000.0000082.0026529.67
28622010.07.01 12:30close14280.101.236650.000000.0000088.5026618.17
28632010.07.02 12:45buy14320.101.258200.000000.00000
28642010.07.02 13:00buy14330.101.258600.000000.00000
28652010.07.02 16:30close14330.101.255250.000000.00000-33.5026584.67
28662010.07.02 16:30close14320.101.255250.000000.00000-29.5026555.17
28672010.07.06 00:15sell14340.101.249100.000000.00000
28682010.07.06 00:30sell14350.101.249200.000000.00000
28692010.07.06 02:00close14350.101.250650.000000.00000-14.5026540.67
28702010.07.06 02:00close14340.101.250650.000000.00000-15.5026525.17
28712010.07.06 15:00buy14360.101.264900.000000.00000
28722010.07.06 19:00close14360.101.261800.000000.00000-31.0026494.17
28732010.07.09 12:45sell14370.101.261700.000000.00000
28742010.07.09 13:00sell14380.101.262100.000000.00000
28752010.07.09 14:30close14380.101.264050.000000.00000-19.5026474.67
28762010.07.09 15:45close14370.101.264750.000000.00000-30.5026444.17
28772010.07.13 06:30sell14390.101.255000.000000.00000
28782010.07.13 06:45sell14400.101.255450.000000.00000
28792010.07.13 07:00sell14410.101.255400.000000.00000
28802010.07.13 09:30close14410.101.256650.000000.00000-12.5026431.67
28812010.07.13 09:30close14400.101.256650.000000.00000-12.0026419.67
28822010.07.13 09:45close14390.101.257400.000000.00000-24.0026395.67
28832010.07.13 09:45buy14420.201.257400.000000.00000
28842010.07.13 10:00buy14430.101.259000.000000.00000
28852010.07.13 10:15buy14440.101.258500.000000.00000
28862010.07.13 10:30buy14450.101.258450.000000.00000
28872010.07.13 12:15close14450.101.256850.000000.00000-16.0026379.67
28882010.07.13 13:00close14440.101.261300.000000.0000028.0026407.67
28892010.07.13 13:15close14430.101.263000.000000.0000040.0026447.67
28902010.07.13 13:15close14420.101.263000.000000.0000056.0026503.67
28912010.07.13 13:15buy14460.101.257400.000000.00000
28922010.07.13 13:30buy14470.101.262950.000000.00000
28932010.07.13 13:45buy14480.101.263900.000000.00000
28942010.07.13 14:00buy14490.101.264500.000000.00000
28952010.07.13 14:15buy14500.101.266700.000000.00000
28962010.07.13 15:15close14500.101.269350.000000.0000026.5026530.17
28972010.07.13 15:15close14490.101.269350.000000.0000048.5026578.67
28982010.07.13 15:45close14480.101.272500.000000.0000086.0026664.67
28992010.07.13 15:45close14470.101.272500.000000.0000095.5026760.17
29002010.07.13 16:15buy14510.101.273400.000000.00000
29012010.07.14 15:30buy14520.101.275700.000000.00000
29022010.07.14 15:45buy14530.101.277300.000000.00000
29032010.07.14 16:00close14530.101.275300.000000.00000-20.0026740.17
29042010.07.14 18:15close14520.101.274450.000000.00000-12.5026727.67
29052010.07.14 18:30close14510.101.273650.000000.000002.6926730.36
29062010.07.15 08:30buy14540.101.277150.000000.00000
29072010.07.15 08:45buy14550.101.277850.000000.00000
29082010.07.15 09:00buy14560.101.278900.000000.00000
29092010.07.15 09:15buy14570.101.279500.000000.00000
29102010.07.15 10:30close14570.101.281550.000000.0000020.5026750.86
29112010.07.15 10:30close14560.101.281550.000000.0000026.5026777.36
29122010.07.15 12:30close14550.101.284550.000000.0000067.0026844.36
29132010.07.15 12:30close14540.101.284550.000000.0000074.0026918.36
29142010.07.15 12:30close14460.101.284550.000000.00000272.2527190.61
29152010.07.19 07:45buy14580.101.295500.000000.00000
29162010.07.19 08:00buy14590.101.298000.000000.00000
29172010.07.19 08:15buy14600.101.297950.000000.00000
29182010.07.19 09:30close14600.101.295400.000000.00000-25.5027165.11
29192010.07.19 11:00close14590.101.295150.000000.00000-28.5027136.61
29202010.07.19 21:30close14580.101.293500.000000.00000-20.0027116.61
29212010.07.20 06:30buy14610.101.301550.000000.00000
29222010.07.20 07:15close14610.101.298550.000000.00000-30.0027086.61
29232010.07.20 10:15sell14620.101.291900.000000.00000
29242010.07.20 10:30sell14630.101.290450.000000.00000
29252010.07.20 10:45sell14640.101.289800.000000.00000
29262010.07.20 12:15close14640.101.284400.000000.0000054.0027140.61
29272010.07.21 09:45close14630.101.284250.000000.0000061.6527202.26
29282010.07.21 10:00close14620.101.282700.000000.0000091.6527293.91
29292010.07.23 08:30buy14650.101.294200.000000.00000
29302010.07.23 08:45buy14660.101.296350.000000.00000
29312010.07.23 09:00close14660.101.293700.000000.00000-26.5027267.41
29322010.07.23 09:15buy14670.101.294350.000000.00000
29332010.07.23 11:30close14670.101.291400.000000.00000-29.5027237.91
29342010.07.23 11:30close14650.101.291400.000000.00000-28.0027209.91
29352010.07.23 13:30sell14680.101.281350.000000.00000
29362010.07.23 16:00close14680.101.286400.000000.00000-50.5027159.41
29372010.07.29 08:45buy14690.101.307050.000000.00000
29382010.07.30 07:45close14690.101.304700.000000.00000-23.3127136.10
29392010.07.30 08:15sell14700.101.303400.000000.00000
29402010.07.30 08:30sell14710.101.303550.000000.00000
29412010.07.30 09:00close14710.101.304850.000000.00000-13.0027123.10
29422010.07.30 10:15sell14720.101.299150.000000.00000
29432010.07.30 10:30sell14730.101.298750.000000.00000
29442010.07.30 11:15close14730.101.300900.000000.00000-21.5027101.60
29452010.07.30 11:45close14720.101.301550.000000.00000-24.0027077.60
29462010.07.30 11:45close14700.101.301550.000000.0000018.5027096.10
29472010.08.02 13:15buy14740.101.312450.000000.00000
29482010.08.02 13:45buy14750.101.314000.000000.00000
29492010.08.02 14:45buy14760.101.317550.000000.00000
29502010.08.02 15:00close14760.101.318600.000000.0000010.5027106.60
29512010.08.03 07:45buy14770.101.321400.000000.00000
29522010.08.03 08:00buy14780.101.321900.000000.00000
29532010.08.03 08:30buy14790.101.322500.000000.00000
29542010.08.03 08:45buy14800.101.323200.000000.00000
29552010.08.03 09:45close14800.101.324000.000000.000008.0027114.60
29562010.08.03 10:15close14790.101.325350.000000.0000028.5027143.10
29572010.08.03 13:30close14780.101.321250.000000.00000-6.5027136.60
29582010.08.03 14:00close14770.101.320150.000000.00000-12.5027124.10
29592010.08.03 14:00close14750.101.320150.000000.0000061.6927185.79
29602010.08.03 14:15close14740.101.318300.000000.0000058.6927244.48
29612010.08.04 14:45sell14810.101.314550.000000.00000
29622010.08.04 15:00sell14820.101.314300.000000.00000
29632010.08.04 15:15sell14830.101.314550.000000.00000
29642010.08.04 15:45close14830.101.316650.000000.00000-21.0027223.48
29652010.08.04 15:45close14820.101.316650.000000.00000-23.5027199.98
29662010.08.04 19:00close14810.101.317150.000000.00000-26.0027173.98
29672010.08.05 07:00sell14840.101.312400.000000.00000
29682010.08.05 07:45close14840.101.314200.000000.00000-18.0027155.98
29692010.08.05 09:30buy14850.101.319600.000000.00000
29702010.08.05 09:45buy14860.101.320600.000000.00000
29712010.08.05 10:00buy14870.101.321350.000000.00000
29722010.08.05 12:15close14870.101.318300.000000.00000-30.5027125.48
29732010.08.05 12:15close14860.101.318300.000000.00000-23.0027102.48
29742010.08.05 13:30close14850.101.316800.000000.00000-28.0027074.48
29752010.08.05 14:00sell14880.101.316300.000000.00000
29762010.08.05 18:00close14880.101.318700.000000.00000-24.0027050.48
29772010.08.06 12:45buy14890.101.324100.000000.00000
29782010.08.06 13:00buy14900.101.327300.000000.00000
29792010.08.06 13:15buy14910.101.326400.000000.00000
29802010.08.06 13:30buy14920.101.326900.000000.00000
29812010.08.06 13:45buy14930.101.328450.000000.00000
29822010.08.06 14:30buy14940.101.331950.000000.00000
29832010.08.06 15:45close14940.101.328150.000000.00000-38.0027012.48
29842010.08.06 15:45close14930.101.328150.000000.00000-3.0027009.48
29852010.08.09 11:15close14920.101.325400.000000.00000-14.8126994.66
29862010.08.09 11:45close14910.101.323700.000000.00000-26.8126967.85
29872010.08.09 11:45close14900.101.323700.000000.00000-35.8126932.04
29882010.08.09 11:45close14890.101.323700.000000.00000-3.8126928.22
29892010.08.10 18:30buy14950.101.320600.000000.00000
29902010.08.10 18:45buy14960.101.321000.000000.00000
29912010.08.10 19:00buy14970.101.319800.000000.00000
29922010.08.10 19:15buy14980.101.318450.000000.00000
29932010.08.10 19:30buy14990.101.318750.000000.00000
29942010.08.10 20:45close14990.101.317300.000000.00000-14.5026913.72
29952010.08.10 20:45close14980.101.317300.000000.00000-11.5026902.22
29962010.08.10 23:45close14970.101.316100.000000.00000-37.0026865.22
29972010.08.11 00:00close14960.101.315550.000000.00000-54.3126810.91
29982010.08.11 00:30close14950.101.313600.000000.00000-69.8126741.10
29992010.08.11 15:15sell15000.101.287500.000000.00000
30002010.08.12 09:15sell15010.101.284300.000000.00000
30012010.08.12 09:30sell15020.101.283950.000000.00000
30022010.08.12 12:15close15020.101.279050.000000.0000049.0026790.10
30032010.08.12 16:00close15010.101.286600.000000.00000-23.0026767.10
30042010.08.13 08:30sell15030.101.283300.000000.00000
30052010.08.13 09:00close15030.101.285900.000000.00000-26.0026741.10
30062010.08.16 00:30close15000.101.274650.000000.00000126.7626867.86
30072010.08.17 08:15buy15040.101.288700.000000.00000
30082010.08.17 08:30buy15050.101.289100.000000.00000
30092010.08.17 11:00close15050.101.286500.000000.00000-26.0026841.86
30102010.08.17 11:00close15040.101.286500.000000.00000-22.0026819.86
30112010.08.18 09:00buy15060.101.287850.000000.00000
30122010.08.18 09:15buy15070.101.289300.000000.00000
30132010.08.18 11:30close15070.101.287200.000000.00000-21.0026798.86
30142010.08.18 13:00close15060.101.291150.000000.0000033.0026831.86
30152010.08.19 16:15sell15080.101.279750.000000.00000
30162010.08.19 19:15close15080.101.283050.000000.00000-33.0026798.86
30172010.08.20 09:00sell15090.101.275400.000000.00000
30182010.08.20 09:15sell15100.101.276450.000000.00000
30192010.08.20 09:30sell15110.101.276350.000000.00000
30202010.08.20 09:45sell15120.101.272950.000000.00000
30212010.08.20 10:15close15120.101.271750.000000.0000012.0026810.86
30222010.08.20 10:45sell15130.101.270500.000000.00000
30232010.08.20 14:15close15130.101.268000.000000.0000025.0026835.86
30242010.08.23 06:45close15110.101.272350.000000.0000039.6526875.51
30252010.08.23 07:45sell15140.101.268300.000000.00000
30262010.08.23 08:00close15140.101.269550.000000.00000-12.5026863.01
30272010.08.23 15:00close15100.101.265700.000000.00000107.1526970.17
30282010.08.24 00:00close15090.101.263150.000000.00000121.8127091.97
30292010.08.24 14:15buy15150.101.268600.000000.00000
30302010.08.24 14:30buy15160.101.269850.000000.00000
30312010.08.24 14:45buy15170.101.269800.000000.00000
30322010.08.24 16:30close15170.101.267050.000000.00000-27.5027064.47
30332010.08.24 16:30close15160.101.267050.000000.00000-28.0027036.47
30342010.08.24 20:45close15150.101.266400.000000.00000-22.0027014.47
30352010.08.25 08:15buy15180.101.270650.000000.00000
30362010.08.25 08:30buy15190.101.270600.000000.00000
30372010.08.25 09:45close15190.101.266500.000000.00000-41.0026973.47
30382010.08.25 09:45close15180.101.266500.000000.00000-41.5026931.97
30392010.08.26 08:45sell15200.101.268400.000000.00000
30402010.08.26 09:15close15200.101.270500.000000.00000-21.0026910.97
30412010.08.27 15:30buy15210.101.276100.000000.00000
30422010.08.27 15:45buy15220.101.275900.000000.00000
30432010.08.27 16:00buy15230.101.276500.000000.00000
30442010.08.27 17:15close15230.101.274000.000000.00000-25.0026885.97
30452010.08.27 17:15close15220.101.274000.000000.00000-19.0026866.97
30462010.08.27 17:30close15210.101.273750.000000.00000-23.5026843.47
30472010.09.01 08:45buy15240.101.275300.000000.00000
30482010.09.01 09:00buy15250.101.276850.000000.00000
30492010.09.01 09:15buy15260.101.276550.000000.00000
30502010.09.01 09:30buy15270.101.278000.000000.00000
30512010.09.01 09:45buy15280.101.279300.000000.00000
30522010.09.01 11:15close15280.101.280400.000000.0000011.0026854.47
30532010.09.01 12:30close15270.101.283150.000000.0000051.5026905.97
30542010.09.01 12:30close15260.101.283150.000000.0000066.0026971.97
30552010.09.01 13:15close15250.101.284850.000000.0000080.0027051.97
30562010.09.02 07:45close15240.101.277950.000000.0000027.0627079.03
30572010.09.02 08:00buy15290.101.279700.000000.00000
30582010.09.03 13:45close15290.101.286450.000000.0000067.6927146.72
30592010.09.06 23:30sell15300.101.283450.000000.00000
30602010.09.06 23:45sell15310.101.282150.000000.00000
30612010.09.07 00:00sell15320.101.281800.000000.00000
30622010.09.07 00:15sell15330.101.280850.000000.00000
30632010.09.07 00:30sell15340.101.280800.000000.00000
30642010.09.07 01:30close15340.101.281700.000000.00000-9.0027137.72
30652010.09.07 08:15close15330.101.277450.000000.0000034.0027171.72
30662010.09.07 08:30close15320.101.276050.000000.0000057.5027229.22
30672010.09.07 08:30close15310.101.276050.000000.0000060.6527289.87
30682010.09.07 08:30close15300.101.276050.000000.0000073.6527363.53
30692010.09.08 08:15sell15350.101.267050.000000.00000
30702010.09.08 08:30sell15360.101.266850.000000.00000
30712010.09.08 08:45sell15370.101.267350.000000.00000
30722010.09.08 09:45close15370.101.269400.000000.00000-20.5027343.03
30732010.09.08 09:45close15360.101.269400.000000.00000-25.5027317.53
30742010.09.08 09:45close15350.101.269400.000000.00000-23.5027294.03
30752010.09.08 14:15buy15380.101.275550.000000.00000
30762010.09.08 16:00close15380.101.272600.000000.00000-29.5027264.53
30772010.09.10 07:45buy15390.101.273350.000000.00000
30782010.09.10 08:00buy15400.101.273950.000000.00000
30792010.09.10 10:00close15400.101.271700.000000.00000-22.5027242.03
30802010.09.10 12:45close15390.101.270500.000000.00000-28.5027213.53
30812010.09.13 00:15buy15410.101.277800.000000.00000
30822010.09.13 00:30buy15420.101.278350.000000.00000
30832010.09.13 13:15close15420.101.283650.000000.0000053.0027266.53
30842010.09.13 14:30close15410.101.284750.000000.0000069.5027336.03
30852010.09.14 07:45buy15430.101.290650.000000.00000
30862010.09.14 08:15close15430.101.288850.000000.00000-18.0027318.03
30872010.09.14 09:15sell15440.101.285500.000000.00000
30882010.09.14 09:30sell15450.101.284200.000000.00000
30892010.09.14 09:45sell15460.101.284550.000000.00000
30902010.09.14 10:00sell15470.101.283650.000000.00000
30912010.09.14 12:30close15470.101.285500.000000.00000-18.5027299.53
30922010.09.14 12:45close15460.101.285800.000000.00000-12.5027287.03
30932010.09.14 14:00close15450.101.288550.000000.00000-43.5027243.53
30942010.09.14 14:00close15440.101.288550.000000.00000-30.5027213.03
30952010.09.14 14:30buy15480.101.295550.000000.00000
30962010.09.14 14:45buy15490.101.296450.000000.00000
30972010.09.14 15:00buy15500.101.297750.000000.00000
30982010.09.14 15:15buy15510.101.300500.000000.00000
30992010.09.14 15:30buy15520.101.298800.000000.00000
31002010.09.14 16:45close15520.101.303200.000000.0000044.0027257.03
31012010.09.15 03:00close15510.101.296650.000000.00000-38.3127218.71
31022010.09.16 07:30buy15530.101.302550.000000.00000
31032010.09.16 08:30close15530.101.301150.000000.00000-14.0027204.71
31042010.09.16 08:45close15500.101.306250.000000.0000085.7527290.46
31052010.09.16 08:45close15490.101.306250.000000.0000098.7527389.21
31062010.09.16 09:15buy15540.101.306900.000000.00000
31072010.09.16 09:45buy15550.101.308050.000000.00000
31082010.09.16 12:45close15550.101.305600.000000.00000-24.5027364.71
31092010.09.17 04:30close15540.101.312350.000000.0000054.6927419.40
31102010.09.17 05:30close15480.101.313300.000000.00000178.4327597.83
31112010.09.20 07:45buy15560.101.311350.000000.00000
31122010.09.20 09:15close15560.101.309500.000000.00000-18.5027579.33
31132010.09.20 12:45sell15570.101.304550.000000.00000
31142010.09.20 13:00sell15580.101.304250.000000.00000
31152010.09.20 14:15close15580.101.306850.000000.00000-26.0027553.33
31162010.09.20 14:15close15570.101.306850.000000.00000-23.0027530.33
31172010.09.21 08:15buy15590.101.311700.000000.00000
31182010.09.21 08:30buy15600.101.311600.000000.00000
31192010.09.21 08:45buy15610.101.313100.000000.00000
31202010.09.21 09:00buy15620.101.313400.000000.00000
31212010.09.21 09:15buy15630.101.314800.000000.00000
31222010.09.21 11:15close15630.101.312750.000000.00000-20.5027509.83
31232010.09.21 18:15close15620.101.310900.000000.00000-25.0027484.83
31242010.09.21 18:15close15610.101.310900.000000.00000-22.0027462.83
31252010.09.21 18:30close15600.101.320350.000000.0000087.5027550.33
31262010.09.21 18:45buy15640.101.326750.000000.00000
31272010.09.21 19:00buy15650.101.324800.000000.00000
31282010.09.21 19:15buy15660.101.324900.000000.00000
31292010.09.21 19:30buy15670.101.324450.000000.00000
31302010.09.22 00:00close15670.101.328300.000000.0000038.6927589.02
31312010.09.22 09:15close15660.101.336100.000000.00000112.1927701.20
31322010.09.22 09:15close15650.101.336100.000000.00000113.1927814.39
31332010.09.22 09:15close15640.101.336100.000000.0000093.6927908.08
31342010.09.22 09:45buy15680.101.337700.000000.00000
31352010.09.22 10:30close15680.101.339150.000000.0000014.5027922.58
31362010.09.23 08:30close15590.101.335200.000000.00000235.7528158.33
31372010.09.23 08:45sell15690.101.334700.000000.00000
31382010.09.23 09:00sell15700.101.333700.000000.00000
31392010.09.23 11:45close15700.101.332000.000000.0000017.0028175.33
31402010.09.23 13:15close15690.101.337550.000000.00000-28.5028146.83
31412010.09.23 13:15buy15710.101.337550.000000.00000
31422010.09.23 13:45close15710.101.333550.000000.00000-40.0028106.83
31432010.09.24 08:30buy15720.101.338700.000000.00000
31442010.09.24 09:00buy15730.101.337750.000000.00000
31452010.09.24 09:15buy15740.101.338500.000000.00000
31462010.09.24 12:45close15740.101.344250.000000.0000057.5028164.33
31472010.09.24 12:45close15730.101.344250.000000.0000065.0028229.33
31482010.09.24 12:45close15720.101.344250.000000.0000055.5028284.83
31492010.09.28 07:00sell15750.101.340400.000000.00000
31502010.09.28 07:15sell15760.101.339700.000000.00000
31512010.09.28 07:30sell15770.101.339350.000000.00000
31522010.09.28 08:30close15770.101.341750.000000.00000-24.0028260.83
31532010.09.28 08:45close15760.101.342400.000000.00000-27.0028233.83
31542010.09.28 08:45close15750.101.342400.000000.00000-20.0028213.83
31552010.09.28 10:00buy15780.101.347900.000000.00000
31562010.09.28 10:15buy15790.101.348000.000000.00000
31572010.09.28 10:30buy15800.101.347300.000000.00000
31582010.09.28 11:00close15800.101.345150.000000.00000-21.5028192.33
31592010.09.28 11:00close15790.101.345150.000000.00000-28.5028163.83
31602010.09.28 14:45close15780.101.354200.000000.0000063.0028226.83
31612010.09.28 15:00buy15810.101.354600.000000.00000
31622010.09.28 15:15buy15820.101.354600.000000.00000
31632010.09.28 15:30buy15830.101.357650.000000.00000
31642010.09.29 07:15buy15840.101.362800.000000.00000
31652010.09.29 07:30close15840.101.363600.000000.000008.0028234.83
31662010.09.29 07:30close15830.101.363600.000000.0000059.6928294.51
31672010.09.29 08:00close15820.101.361100.000000.0000065.1928359.70
31682010.09.29 08:45close15810.101.358850.000000.0000042.6928402.39
31692010.09.29 09:45buy15850.101.360650.000000.00000
31702010.09.30 09:45buy15860.101.365700.000000.00000
31712010.09.30 12:00close15860.101.362650.000000.00000-30.5028371.89
31722010.09.30 13:00close15850.101.367550.000000.0000069.5628441.45
31732010.10.01 09:00buy15870.101.372150.000000.00000
31742010.10.01 09:15buy15880.101.372700.000000.00000
31752010.10.01 09:30buy15890.101.374450.000000.00000
31762010.10.01 12:45close15890.101.371600.000000.00000-28.5028412.95
31772010.10.01 19:00close15880.101.377800.000000.0000051.0028463.95
31782010.10.01 20:30close15870.101.378900.000000.0000067.5028531.45
31792010.10.04 07:45sell15900.101.372350.000000.00000
31802010.10.04 08:15sell15910.101.370800.000000.00000
31812010.10.04 09:45close15910.101.367100.000000.0000037.0028568.45
31822010.10.04 23:45close15900.101.365650.000000.0000067.0028635.45
31832010.10.05 05:45buy15920.101.370300.000000.00000
31842010.10.05 07:45close15920.101.374750.000000.0000044.5028679.95
31852010.10.05 08:00buy15930.101.376800.000000.00000
31862010.10.05 08:15buy15940.101.376650.000000.00000
31872010.10.05 08:30buy15950.101.378000.000000.00000
31882010.10.05 08:45buy15960.101.378500.000000.00000
31892010.10.05 15:00close15960.101.383800.000000.0000053.0028732.95
31902010.10.05 15:00close15950.101.383800.000000.0000058.0028790.95
31912010.10.05 18:00close15940.101.385600.000000.0000089.5028880.45
31922010.10.06 07:15close15930.101.386500.000000.0000097.1928977.64
31932010.10.07 07:00buy15970.101.397700.000000.00000
31942010.10.07 07:15buy15980.101.398000.000000.00000
31952010.10.07 07:45buy15990.101.398950.000000.00000
31962010.10.07 08:45close15990.101.396750.000000.00000-22.0028955.64
31972010.10.07 13:00close15980.101.402250.000000.0000042.5028998.14
31982010.10.07 14:00close15970.101.394050.000000.00000-36.5028961.64
31992010.10.07 14:15sell16000.101.393200.000000.00000
32002010.10.07 14:45sell16010.101.392600.000000.00000
32012010.10.08 03:00close16010.101.395750.000000.00000-31.8528929.79
32022010.10.08 03:45close16000.101.396000.000000.00000-28.3528901.44
32032010.10.13 15:15buy16020.101.398300.000000.00000
32042010.10.13 15:45close16020.101.395250.000000.00000-30.5028870.94
32052010.10.14 00:15buy16030.101.404800.000000.00000
32062010.10.15 00:30close16030.101.401550.000000.00000-32.3128838.63
32072010.10.15 12:30buy16040.101.413350.000000.00000
32082010.10.15 13:00close16040.101.408300.000000.00000-50.5028788.13
32092010.10.15 13:45sell16050.101.404000.000000.00000
32102010.10.15 14:00sell16060.101.402900.000000.00000
32112010.10.15 18:00close16060.101.396400.000000.0000065.0028853.13
32122010.10.15 18:15close16050.101.395400.000000.0000086.0028939.13
32132010.10.20 14:45buy16070.101.395550.000000.00000
32142010.10.21 01:30close16070.101.388000.000000.00000-74.9428864.19
32152010.10.21 08:30buy16080.101.403850.000000.00000
32162010.10.21 12:45close16080.101.398850.000000.00000-50.0028814.19
32172010.10.29 08:45sell16090.101.382080.000000.00000
32182010.10.29 11:00close16090.101.386080.000000.00000-40.0028774.19
32192010.11.02 09:30buy16100.101.398420.000000.00000
32202010.11.02 10:15close16100.101.396120.000000.00000-23.0028751.19
32212010.11.02 12:30buy16110.101.403090.000000.00000
32222010.11.02 12:45buy16120.101.402900.000000.00000
32232010.11.03 06:15close16120.101.399870.000000.00000-30.1128721.08
32242010.11.03 19:00buy16130.101.410020.000000.00000
32252010.11.03 19:30buy16140.101.411240.000000.00000
32262010.11.03 19:45buy16150.101.411170.000000.00000
32272010.11.04 08:45buy16160.101.420320.000000.00000
32282010.11.04 09:00close16160.101.420640.000000.000003.2028724.28
32292010.11.04 09:45close16150.101.425770.000000.00000146.5628870.84
32302010.11.04 13:00close16140.101.426290.000000.00000151.0629021.90
32312010.11.04 13:45close16130.101.426670.000000.00000167.0629188.96
32322010.11.04 18:00close16110.101.419020.000000.00000160.0529349.01
32332010.11.05 11:15sell16170.101.409390.000000.00000
32342010.11.08 02:00close16170.101.398770.000000.00000105.8529454.86
32352010.11.08 02:30sell16180.101.394170.000000.00000
32362010.11.08 02:45sell16190.101.393880.000000.00000
32372010.11.09 08:15close16190.101.383600.000000.00000102.4529557.31
32382010.11.09 08:15close16180.101.383600.000000.00000105.3529662.66
32392010.11.09 10:00buy16200.101.390920.000000.00000
32402010.11.09 10:15buy16210.101.392890.000000.00000
32412010.11.09 10:30buy16220.101.391900.000000.00000
32422010.11.09 12:45close16220.101.396860.000000.0000049.6029712.26
32432010.11.09 15:45close16210.101.390460.000000.00000-24.3029687.96
32442010.11.09 16:15close16200.101.388410.000000.00000-25.1029662.86
32452010.11.10 15:30sell16230.101.368440.000000.00000
32462010.11.10 17:00close16230.101.372860.000000.00000-44.2029618.66
32472010.11.12 10:45buy16240.101.370770.000000.00000
32482010.11.12 11:00buy16250.101.372040.000000.00000
32492010.11.12 11:30close16250.101.368380.000000.00000-36.6029582.06
32502010.11.12 18:00close16240.101.366680.000000.00000-40.9029541.16
32512010.11.16 16:45sell16260.101.350640.000000.00000
32522010.11.17 15:00close16260.101.354240.000000.00000-36.3529504.82
32532010.11.18 09:15buy16270.101.365300.000000.00000
32542010.11.18 09:45close16270.101.362290.000000.00000-30.1029474.72
32552010.11.18 10:00buy16280.101.364160.000000.00000
32562010.11.18 15:15close16280.101.360050.000000.00000-41.1029433.62
32572010.11.24 09:00sell16290.101.333390.000000.00000
32582010.11.24 09:15sell16300.101.330290.000000.00000
32592010.11.24 09:30sell16310.101.331780.000000.00000
32602010.11.24 11:15close16310.101.334730.000000.00000-29.5029404.12
32612010.11.24 11:15close16300.101.334730.000000.00000-44.4029359.72
32622010.11.24 11:30close16290.101.337010.000000.00000-36.2029323.52
32632010.11.26 07:00sell16320.101.327250.000000.00000
32642010.11.26 07:45sell16330.101.326060.000000.00000
32652010.11.26 08:30close16330.101.328860.000000.00000-28.0029295.52
32662010.11.26 09:45sell16340.101.322140.000000.00000
32672010.11.26 10:00close16340.101.325720.000000.00000-35.8029259.72
32682010.11.26 11:15close16320.101.321310.000000.0000059.4029319.12
32692010.11.29 10:45sell16350.101.319410.000000.00000
32702010.11.29 14:00close16350.101.311880.000000.0000075.3029394.42
32712010.11.30 09:00sell16360.101.304020.000000.00000
32722010.11.30 09:15sell16370.101.302570.000000.00000
32732010.11.30 09:30sell16380.101.301290.000000.00000
32742010.11.30 09:45sell16390.101.300990.000000.00000
32752010.11.30 10:00sell16400.101.300600.000000.00000
32762010.11.30 11:45close16400.101.304610.000000.00000-40.1029354.32
32772010.11.30 11:45close16390.101.304610.000000.00000-36.2029318.12
32782010.11.30 11:45close16380.101.304610.000000.00000-33.2029284.92
32792010.11.30 14:30close16370.101.297420.000000.0000051.5029336.42
32802010.12.01 08:15close16360.101.306190.000000.00000-22.0529314.37
32812010.12.02 14:00sell16410.101.307800.000000.00000
32822010.12.02 14:30close16410.101.310950.000000.00000-31.5029282.87
32832010.12.02 15:15buy16420.101.319620.000000.00000
32842010.12.03 14:00buy16430.101.334320.000000.00000
32852010.12.03 14:15buy16440.101.336470.000000.00000
32862010.12.03 14:30buy16450.101.335510.000000.00000
32872010.12.03 14:45buy16460.101.337100.000000.00000
32882010.12.03 15:15close16460.101.333390.000000.00000-37.1029245.77
32892010.12.03 21:00close16450.101.341080.000000.0000055.7029301.47
32902010.12.03 21:30close16440.101.342550.000000.0000060.8029362.27
32912010.12.06 08:30close16430.101.332150.000000.00000-21.5129340.76
32922010.12.06 09:00close16420.101.330190.000000.00000106.0729446.83
32932010.12.09 10:00sell16470.101.321680.000000.00000
32942010.12.09 14:00close16470.101.324710.000000.00000-30.3029416.53
32952010.12.13 12:00buy16480.101.327870.000000.00000
32962010.12.13 12:15buy16490.101.327770.000000.00000
32972010.12.13 15:15close16490.101.332890.000000.0000051.2029467.73
32982010.12.13 15:15close16480.101.332890.000000.0000050.2029517.93
32992010.12.13 16:00buy16500.101.338710.000000.00000
33002010.12.13 16:15buy16510.101.339220.000000.00000
33012010.12.14 08:15buy16520.101.346320.000000.00000
33022010.12.14 08:30buy16530.101.345680.000000.00000
33032010.12.14 09:00close16530.101.343830.000000.00000-18.5029499.43
33042010.12.14 09:15close16520.101.343380.000000.00000-29.4029470.03
33052010.12.14 11:15close16510.101.346690.000000.0000074.8929544.92
33062010.12.15 01:30close16500.101.334160.000000.00000-45.1329499.79
33072010.12.15 06:30sell16540.101.329220.000000.00000
33082010.12.15 08:30close16540.101.332510.000000.00000-32.9029466.89
33092010.12.17 15:45sell16550.101.314390.000000.00000
33102010.12.17 16:15sell16560.101.314750.000000.00000
33112010.12.21 02:30close16560.101.319230.000000.00000-45.4929421.40
33122010.12.21 07:15close16550.101.319950.000000.00000-56.2929365.10
33132010.12.23 08:30sell16570.101.310610.000000.00000
33142010.12.23 08:45sell16580.101.310150.000000.00000
33152010.12.23 09:00sell16590.101.310290.000000.00000
33162010.12.23 09:15sell16600.101.310600.000000.00000
33172010.12.23 13:15close16600.101.306410.000000.0000041.9029407.00
33182010.12.23 13:15close16590.101.306410.000000.0000038.8029445.80
33192010.12.23 13:15close16580.101.306410.000000.0000037.4029483.20
33202010.12.23 13:15close16570.101.306410.000000.0000042.0029525.20
33212010.12.23 16:30buy16610.101.311850.000000.00000
33222010.12.23 16:45close16610.101.309340.000000.00000-25.1029500.10
33232010.12.27 00:00sell16620.101.307860.000000.00000
33242010.12.27 00:15sell16630.101.308330.000000.00000
33252010.12.27 00:30close16630.101.309780.000000.00000-14.5029485.60
33262010.12.27 00:30close16620.101.309780.000000.00000-19.2029466.40
33272010.12.27 07:00buy16640.101.315890.000000.00000
33282010.12.27 13:00close16640.101.313820.000000.00000-20.7029445.70
33292010.12.28 00:30buy16650.101.323270.000000.00000
33302010.12.28 00:45buy16660.101.324150.000000.00000
33312010.12.28 01:00buy16670.101.323410.000000.00000
33322010.12.28 01:15buy16680.101.323250.000000.00000
33332010.12.28 07:30close16680.101.321460.000000.00000-17.9029427.80
33342010.12.28 13:00close16670.101.322210.000000.00000-12.0029415.80
33352010.12.28 13:15close16660.101.319190.000000.00000-49.6029366.20
33362010.12.28 13:15close16650.101.319190.000000.00000-40.8029325.40
33372010.12.28 13:15sell16690.201.319190.000000.00000
33382010.12.28 13:30sell16700.101.320570.000000.00000
33392010.12.28 13:45sell16710.101.320580.000000.00000
33402010.12.28 14:15close16710.101.321240.000000.00000-6.6029318.80
33412010.12.28 14:45close16700.101.317110.000000.0000034.6029353.40
33422010.12.28 15:00close16690.101.314330.000000.0000048.6029402.00
33432010.12.28 15:00sell16720.101.319190.000000.00000
33442010.12.29 16:45close16720.101.317670.000000.0000014.8529416.86
33452010.12.29 17:15buy16730.101.318210.000000.00000
33462010.12.29 17:30buy16740.101.318370.000000.00000
33472010.12.29 18:30close16740.101.323450.000000.0000050.8029467.66
33482010.12.29 19:30close16730.101.320820.000000.0000026.1029493.76
33492010.12.31 06:30buy16750.101.336310.000000.00000
33502010.12.31 06:45close16750.101.333830.000000.00000-24.8029468.96
33512010.12.31 07:00buy16760.101.337540.000000.00000
33522010.12.31 07:15buy16770.101.335440.000000.00000
33532010.12.31 07:30buy16780.101.336440.000000.00000
33542010.12.31 07:45close16780.101.335050.000000.00000-13.9029455.06
33552010.12.31 08:30close16770.101.333930.000000.00000-15.1029439.96
33562010.12.31 16:00close16760.101.341370.000000.0000038.3029478.26