| Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2007.05.11 19:45 - 2011.01.31 23:45 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=749637; UseAutoGMT=false; Set_StartHour="23"; Set_StartMinute="01"; Set_EndHour="23"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=7.5; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=30; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]"; | ||||
| Bars in test | 76240 | Ticks modelled | 32306112 | Modelling quality | 89.88% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 20820.10 | Gross profit | 29875.52 | Gross loss | -9055.42 |
| Profit factor | 3.30 | Expected payoff | 34.19 | ||
| Absolute drawdown | 85.56 | Maximal drawdown | 1470.70 (4.87%) | Relative drawdown | 4.87% (1470.70) |
| Total trades | 609 | Short positions (won %) | 296 (82.43%) | Long positions (won %) | 313 (77.64%) |
| Profit trades (% of total) | 487 (79.97%) | Loss trades (% of total) | 122 (20.03%) | ||
| Largest | profit trade | 259.48 | loss trade | -478.28 | |
| Average | profit trade | 61.35 | loss trade | -74.22 | |
| Maximum | consecutive wins (profit in money) | 31 (2430.02) | consecutive losses (loss in money) | 5 (-773.76) | |
| Maximal | consecutive profit (count of wins) | 2430.02 (31) | consecutive loss (count of losses) | -773.76 (5) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.05.14 23:29 | buy | 1 | 0.29 | 1.49847 | 0.00000 | 0.00000 | ||
| 2 | 2007.05.14 23:29 | modify | 1 | 0.29 | 1.49847 | 1.48800 | 1.50147 | ||
| 3 | 2007.05.15 01:31 | close | 1 | 0.29 | 1.49790 | 1.48800 | 1.50147 | -17.16 | 9982.84 |
| 4 | 2007.05.15 23:45 | sell | 2 | 0.29 | 1.49330 | 0.00000 | 0.00000 | ||
| 5 | 2007.05.15 23:45 | modify | 2 | 0.29 | 1.49330 | 1.50330 | 1.48983 | ||
| 6 | 2007.05.16 00:15 | close | 2 | 0.29 | 1.49287 | 1.50330 | 1.48983 | 12.36 | 9995.20 |
| 7 | 2007.05.16 23:58 | sell | 3 | 0.29 | 1.49240 | 0.00000 | 0.00000 | ||
| 8 | 2007.05.16 23:58 | modify | 3 | 0.29 | 1.49240 | 1.50240 | 1.48893 | ||
| 9 | 2007.05.17 00:27 | close | 3 | 0.29 | 1.49167 | 1.50240 | 1.48893 | 20.55 | 10015.75 |
| 10 | 2007.05.17 23:17 | buy | 4 | 0.30 | 1.48177 | 0.00000 | 0.00000 | ||
| 11 | 2007.05.17 23:17 | modify | 4 | 0.30 | 1.48177 | 1.47130 | 1.48477 | ||
| 12 | 2007.05.17 23:44 | close | 4 | 0.30 | 1.48241 | 1.47130 | 1.48477 | 19.54 | 10035.29 |
| 13 | 2007.05.17 23:46 | sell | 5 | 0.30 | 1.48280 | 0.00000 | 0.00000 | ||
| 14 | 2007.05.17 23:46 | modify | 5 | 0.30 | 1.48280 | 1.49280 | 1.47933 | ||
| 15 | 2007.05.18 03:31 | close | 5 | 0.30 | 1.48375 | 1.49280 | 1.47933 | -29.33 | 10005.95 |
| 16 | 2007.05.21 23:38 | sell | 6 | 0.29 | 1.46130 | 0.00000 | 0.00000 | ||
| 17 | 2007.05.21 23:38 | modify | 6 | 0.29 | 1.46130 | 1.47130 | 1.45783 | ||
| 18 | 2007.05.21 23:59 | close | 6 | 0.29 | 1.46087 | 1.47130 | 1.45783 | 12.68 | 10018.63 |
| 19 | 2007.05.22 23:21 | sell | 7 | 0.30 | 1.46121 | 0.00000 | 0.00000 | ||
| 20 | 2007.05.22 23:21 | modify | 7 | 0.30 | 1.46121 | 1.47121 | 1.45774 | ||
| 21 | 2007.05.23 03:05 | close | 7 | 0.30 | 1.46207 | 1.47121 | 1.45774 | -26.59 | 9992.04 |
| 22 | 2007.05.24 23:02 | buy | 8 | 0.29 | 1.45517 | 0.00000 | 0.00000 | ||
| 23 | 2007.05.24 23:02 | modify | 8 | 0.29 | 1.45517 | 1.44470 | 1.45817 | ||
| 24 | 2007.05.25 00:43 | close | 8 | 0.29 | 1.45600 | 1.44470 | 1.45817 | 24.17 | 10016.21 |
| 25 | 2007.05.28 23:01 | sell | 9 | 0.30 | 1.45340 | 0.00000 | 0.00000 | ||
| 26 | 2007.05.28 23:01 | modify | 9 | 0.30 | 1.45340 | 1.46340 | 1.44993 | ||
| 27 | 2007.05.28 23:58 | close | 9 | 0.30 | 1.45288 | 1.46340 | 1.44993 | 15.87 | 10032.08 |
| 28 | 2007.05.29 23:18 | sell | 10 | 0.30 | 1.44390 | 0.00000 | 0.00000 | ||
| 29 | 2007.05.29 23:18 | modify | 10 | 0.30 | 1.44390 | 1.45390 | 1.44043 | ||
| 30 | 2007.05.30 00:50 | close | 10 | 0.30 | 1.44362 | 1.45390 | 1.44043 | 8.21 | 10040.29 |
| 31 | 2007.05.30 23:03 | sell | 11 | 0.30 | 1.44220 | 0.00000 | 0.00000 | ||
| 32 | 2007.05.30 23:03 | modify | 11 | 0.30 | 1.44220 | 1.45220 | 1.43873 | ||
| 33 | 2007.05.31 01:01 | close | 11 | 0.30 | 1.44237 | 1.45220 | 1.43873 | -6.22 | 10034.07 |
| 34 | 2007.05.31 23:09 | buy | 12 | 0.30 | 1.43847 | 0.00000 | 0.00000 | ||
| 35 | 2007.05.31 23:09 | modify | 12 | 0.30 | 1.43847 | 1.42800 | 1.44147 | ||
| 36 | 2007.06.01 00:12 | close | 12 | 0.30 | 1.43884 | 1.42800 | 1.44147 | 10.95 | 10045.02 |
| 37 | 2007.06.04 23:58 | sell | 13 | 0.30 | 1.42790 | 0.00000 | 0.00000 | ||
| 38 | 2007.06.04 23:58 | modify | 13 | 0.30 | 1.42790 | 1.43790 | 1.42443 | ||
| 39 | 2007.06.05 00:55 | close | 13 | 0.30 | 1.42737 | 1.43790 | 1.42443 | 15.83 | 10060.85 |
| 40 | 2007.06.05 23:42 | sell | 14 | 0.30 | 1.43710 | 0.00000 | 0.00000 | ||
| 41 | 2007.06.05 23:42 | modify | 14 | 0.30 | 1.43710 | 1.44710 | 1.43363 | ||
| 42 | 2007.06.06 01:23 | close | 14 | 0.30 | 1.43710 | 1.44710 | 1.43363 | -0.34 | 10060.50 |
| 43 | 2007.06.07 23:27 | sell | 15 | 0.30 | 1.42810 | 0.00000 | 0.00000 | ||
| 44 | 2007.06.07 23:27 | modify | 15 | 0.30 | 1.42810 | 1.43810 | 1.42463 | ||
| 45 | 2007.06.08 01:30 | close | 15 | 0.30 | 1.42897 | 1.43810 | 1.42463 | -26.89 | 10033.61 |
| 46 | 2007.06.11 23:46 | sell | 16 | 0.30 | 1.41675 | 0.00000 | 0.00000 | ||
| 47 | 2007.06.11 23:46 | modify | 16 | 0.30 | 1.41675 | 1.42675 | 1.41328 | ||
| 48 | 2007.06.11 23:59 | close | 16 | 0.30 | 1.41610 | 1.42675 | 1.41328 | 19.84 | 10053.45 |
| 49 | 2007.06.12 23:08 | sell | 17 | 0.30 | 1.41994 | 0.00000 | 0.00000 | ||
| 50 | 2007.06.12 23:08 | modify | 17 | 0.30 | 1.41994 | 1.42994 | 1.41647 | ||
| 51 | 2007.06.13 00:42 | close | 17 | 0.30 | 1.41952 | 1.42994 | 1.41647 | 12.48 | 10065.93 |
| 52 | 2007.06.13 23:10 | buy | 18 | 0.30 | 1.41867 | 0.00000 | 0.00000 | ||
| 53 | 2007.06.13 23:10 | modify | 18 | 0.30 | 1.41867 | 1.40820 | 1.42167 | ||
| 54 | 2007.06.14 00:16 | close | 18 | 0.30 | 1.41900 | 1.40820 | 1.42167 | 9.05 | 10074.98 |
| 55 | 2007.06.14 23:28 | sell | 19 | 0.30 | 1.42220 | 0.00000 | 0.00000 | ||
| 56 | 2007.06.14 23:28 | modify | 19 | 0.30 | 1.42220 | 1.43220 | 1.41873 | ||
| 57 | 2007.06.15 00:45 | close | 19 | 0.30 | 1.42217 | 1.43220 | 1.41873 | 0.58 | 10075.56 |
| 58 | 2007.06.18 23:01 | buy | 20 | 0.30 | 1.43687 | 0.00000 | 0.00000 | ||
| 59 | 2007.06.18 23:01 | modify | 20 | 0.30 | 1.43687 | 1.42640 | 1.43987 | ||
| 60 | 2007.06.19 02:50 | close | 20 | 0.30 | 1.43690 | 1.42640 | 1.43987 | 0.58 | 10076.14 |
| 61 | 2007.06.19 23:32 | buy | 21 | 0.30 | 1.42617 | 0.00000 | 0.00000 | ||
| 62 | 2007.06.19 23:32 | modify | 21 | 0.30 | 1.42617 | 1.41570 | 1.42917 | ||
| 63 | 2007.06.20 01:50 | close | 21 | 0.30 | 1.42640 | 1.41570 | 1.42917 | 6.68 | 10082.82 |
| 64 | 2007.06.20 23:19 | buy | 22 | 0.30 | 1.42917 | 0.00000 | 0.00000 | ||
| 65 | 2007.06.20 23:19 | modify | 22 | 0.30 | 1.42917 | 1.41870 | 1.43217 | ||
| 66 | 2007.06.21 01:27 | close | 22 | 0.30 | 1.42900 | 1.41870 | 1.43217 | -6.22 | 10076.60 |
| 67 | 2007.06.21 23:29 | buy | 23 | 0.30 | 1.43837 | 0.00000 | 0.00000 | ||
| 68 | 2007.06.21 23:29 | modify | 23 | 0.30 | 1.43837 | 1.42790 | 1.44137 | ||
| 69 | 2007.06.22 00:19 | close | 23 | 0.30 | 1.43864 | 1.42790 | 1.44137 | 7.91 | 10084.51 |
| 70 | 2007.06.26 23:14 | buy | 24 | 0.30 | 1.43927 | 0.00000 | 0.00000 | ||
| 71 | 2007.06.26 23:14 | modify | 24 | 0.30 | 1.43927 | 1.42880 | 1.44227 | ||
| 72 | 2007.06.27 00:38 | close | 24 | 0.30 | 1.43963 | 1.42880 | 1.44227 | 10.65 | 10095.15 |
| 73 | 2007.06.28 23:13 | buy | 25 | 0.30 | 1.42229 | 0.00000 | 0.00000 | ||
| 74 | 2007.06.28 23:13 | modify | 25 | 0.30 | 1.42229 | 1.41182 | 1.42529 | ||
| 75 | 2007.06.29 00:00 | close | 25 | 0.30 | 1.42430 | 1.41182 | 1.42529 | 61.03 | 10156.18 |
| 76 | 2007.07.02 23:56 | sell | 26 | 0.30 | 1.43820 | 0.00000 | 0.00000 | ||
| 77 | 2007.07.02 23:56 | modify | 26 | 0.30 | 1.43820 | 1.44820 | 1.43473 | ||
| 78 | 2007.07.03 00:56 | close | 26 | 0.30 | 1.43747 | 1.44820 | 1.43473 | 21.94 | 10178.12 |
| 79 | 2007.07.03 23:24 | sell | 27 | 0.30 | 1.44360 | 0.00000 | 0.00000 | ||
| 80 | 2007.07.03 23:24 | modify | 27 | 0.30 | 1.44360 | 1.45360 | 1.44013 | ||
| 81 | 2007.07.04 01:12 | close | 27 | 0.30 | 1.44357 | 1.45360 | 1.44013 | 0.57 | 10178.69 |
| 82 | 2007.07.04 23:48 | sell | 28 | 0.30 | 1.44090 | 0.00000 | 0.00000 | ||
| 83 | 2007.07.04 23:48 | modify | 28 | 0.30 | 1.44090 | 1.45090 | 1.43743 | ||
| 84 | 2007.07.04 23:54 | close | 28 | 0.30 | 1.44017 | 1.45090 | 1.43743 | 22.28 | 10200.97 |
| 85 | 2007.07.04 23:55 | buy | 29 | 0.30 | 1.44000 | 0.00000 | 0.00000 | ||
| 86 | 2007.07.04 23:55 | modify | 29 | 0.30 | 1.44000 | 1.42953 | 1.44300 | ||
| 87 | 2007.07.05 01:04 | close | 29 | 0.30 | 1.44060 | 1.42953 | 1.44300 | 17.29 | 10218.26 |
| 88 | 2007.07.05 23:24 | sell | 30 | 0.30 | 1.43725 | 0.00000 | 0.00000 | ||
| 89 | 2007.07.05 23:24 | modify | 30 | 0.30 | 1.43725 | 1.44725 | 1.43378 | ||
| 90 | 2007.07.05 23:45 | close | 30 | 0.30 | 1.43627 | 1.44725 | 1.43378 | 29.91 | 10248.17 |
| 91 | 2007.07.05 23:48 | buy | 31 | 0.30 | 1.43607 | 0.00000 | 0.00000 | ||
| 92 | 2007.07.05 23:48 | modify | 31 | 0.30 | 1.43607 | 1.42560 | 1.43907 | ||
| 93 | 2007.07.06 01:48 | close | 31 | 0.30 | 1.43630 | 1.42560 | 1.43907 | 6.68 | 10254.85 |
| 94 | 2007.07.09 23:35 | sell | 32 | 0.30 | 1.42960 | 0.00000 | 0.00000 | ||
| 95 | 2007.07.09 23:35 | modify | 32 | 0.30 | 1.42960 | 1.43960 | 1.42613 | ||
| 96 | 2007.07.10 00:58 | close | 32 | 0.30 | 1.42947 | 1.43960 | 1.42613 | 3.63 | 10258.48 |
| 97 | 2007.07.10 23:06 | sell | 33 | 0.30 | 1.44341 | 0.00000 | 0.00000 | ||
| 98 | 2007.07.10 23:06 | modify | 33 | 0.30 | 1.44341 | 1.45341 | 1.43994 | ||
| 99 | 2007.07.11 01:20 | s/l | 33 | 0.30 | 1.45341 | 1.45341 | 1.43994 | -305.56 | 9952.91 |
| 100 | 2007.07.11 23:05 | buy | 34 | 0.29 | 1.44907 | 0.00000 | 0.00000 | ||
| 101 | 2007.07.11 23:05 | modify | 34 | 0.29 | 1.44907 | 1.43860 | 1.45207 | ||
| 102 | 2007.07.12 00:46 | close | 34 | 0.29 | 1.44950 | 1.43860 | 1.45207 | 11.70 | 9964.61 |
| 103 | 2007.07.12 23:01 | buy | 35 | 0.29 | 1.44067 | 0.00000 | 0.00000 | ||
| 104 | 2007.07.12 23:01 | modify | 35 | 0.29 | 1.44067 | 1.43020 | 1.44367 | ||
| 105 | 2007.07.13 00:06 | close | 35 | 0.29 | 1.44210 | 1.43020 | 1.44367 | 41.87 | 10006.48 |
| 106 | 2007.07.16 23:02 | buy | 36 | 0.29 | 1.43647 | 0.00000 | 0.00000 | ||
| 107 | 2007.07.16 23:02 | modify | 36 | 0.29 | 1.43647 | 1.42600 | 1.43947 | ||
| 108 | 2007.07.16 23:10 | close | 36 | 0.29 | 1.43702 | 1.42600 | 1.43947 | 16.24 | 10022.72 |
| 109 | 2007.07.17 23:13 | buy | 37 | 0.30 | 1.43747 | 0.00000 | 0.00000 | ||
| 110 | 2007.07.17 23:13 | modify | 37 | 0.30 | 1.43747 | 1.42700 | 1.44047 | ||
| 111 | 2007.07.17 23:57 | close | 37 | 0.30 | 1.43830 | 1.42700 | 1.44047 | 25.35 | 10048.07 |
| 112 | 2007.07.17 23:57 | sell | 38 | 0.30 | 1.43830 | 0.00000 | 0.00000 | ||
| 113 | 2007.07.17 23:57 | modify | 38 | 0.30 | 1.43830 | 1.44830 | 1.43483 | ||
| 114 | 2007.07.18 00:51 | close | 38 | 0.30 | 1.43777 | 1.44830 | 1.43483 | 15.84 | 10063.91 |
| 115 | 2007.07.18 23:09 | buy | 39 | 0.30 | 1.44027 | 0.00000 | 0.00000 | ||
| 116 | 2007.07.18 23:09 | modify | 39 | 0.30 | 1.44027 | 1.42980 | 1.44327 | ||
| 117 | 2007.07.19 00:15 | close | 39 | 0.30 | 1.44120 | 1.42980 | 1.44327 | 27.37 | 10091.28 |
| 118 | 2007.07.19 23:38 | sell | 40 | 0.30 | 1.44010 | 0.00000 | 0.00000 | ||
| 119 | 2007.07.19 23:38 | modify | 40 | 0.30 | 1.44010 | 1.45010 | 1.43663 | ||
| 120 | 2007.07.20 00:12 | close | 40 | 0.30 | 1.43957 | 1.45010 | 1.43663 | 15.84 | 10107.12 |
| 121 | 2007.07.23 23:56 | sell | 41 | 0.30 | 1.44520 | 0.00000 | 0.00000 | ||
| 122 | 2007.07.23 23:56 | modify | 41 | 0.30 | 1.44520 | 1.45520 | 1.44173 | ||
| 123 | 2007.07.24 01:06 | close | 41 | 0.30 | 1.44487 | 1.45520 | 1.44173 | 9.74 | 10116.86 |
| 124 | 2007.07.25 23:21 | sell | 42 | 0.30 | 1.42830 | 0.00000 | 0.00000 | ||
| 125 | 2007.07.25 23:21 | modify | 42 | 0.30 | 1.42830 | 1.43830 | 1.42483 | ||
| 126 | 2007.07.26 02:11 | close | 42 | 0.30 | 1.42967 | 1.43830 | 1.42483 | -42.85 | 10074.01 |
| 127 | 2007.07.26 23:55 | buy | 43 | 0.30 | 1.44757 | 0.00000 | 0.00000 | ||
| 128 | 2007.07.26 23:55 | modify | 43 | 0.30 | 1.44757 | 1.43710 | 1.45057 | ||
| 129 | 2007.07.27 00:02 | close | 43 | 0.30 | 1.44890 | 1.43710 | 1.45057 | 40.27 | 10114.28 |
| 130 | 2007.07.30 23:10 | buy | 44 | 0.30 | 1.46157 | 0.00000 | 0.00000 | ||
| 131 | 2007.07.30 23:10 | modify | 44 | 0.30 | 1.46157 | 1.45110 | 1.46457 | ||
| 132 | 2007.07.31 00:15 | close | 44 | 0.30 | 1.46270 | 1.45110 | 1.46457 | 34.16 | 10148.43 |
| 133 | 2007.08.01 23:07 | buy | 45 | 0.30 | 1.44497 | 0.00000 | 0.00000 | ||
| 134 | 2007.08.01 23:07 | modify | 45 | 0.30 | 1.44497 | 1.43450 | 1.44797 | ||
| 135 | 2007.08.02 01:42 | close | 45 | 0.30 | 1.44409 | 1.43450 | 1.44797 | -27.90 | 10120.54 |
| 136 | 2007.08.02 23:05 | sell | 46 | 0.30 | 1.44265 | 0.00000 | 0.00000 | ||
| 137 | 2007.08.02 23:05 | modify | 46 | 0.30 | 1.44265 | 1.45265 | 1.43918 | ||
| 138 | 2007.08.02 23:18 | close | 46 | 0.30 | 1.44150 | 1.45265 | 1.43918 | 35.10 | 10155.64 |
| 139 | 2007.08.06 23:50 | sell | 47 | 0.30 | 1.45150 | 0.00000 | 0.00000 | ||
| 140 | 2007.08.06 23:50 | modify | 47 | 0.30 | 1.45150 | 1.46150 | 1.44803 | ||
| 141 | 2007.08.07 00:32 | close | 47 | 0.30 | 1.45007 | 1.46150 | 1.44803 | 43.30 | 10198.94 |
| 142 | 2007.08.08 23:15 | buy | 48 | 0.30 | 1.44595 | 0.00000 | 0.00000 | ||
| 143 | 2007.08.08 23:15 | modify | 48 | 0.30 | 1.44595 | 1.43548 | 1.44895 | ||
| 144 | 2007.08.09 00:10 | close | 48 | 0.30 | 1.44750 | 1.43548 | 1.44895 | 46.29 | 10245.23 |
| 145 | 2007.08.09 23:16 | sell | 49 | 0.30 | 1.44676 | 0.00000 | 0.00000 | ||
| 146 | 2007.08.09 23:16 | modify | 49 | 0.30 | 1.44676 | 1.45676 | 1.44329 | ||
| 147 | 2007.08.10 00:53 | close | 49 | 0.30 | 1.44487 | 1.45676 | 1.44329 | 57.35 | 10302.58 |
| 148 | 2007.08.13 23:22 | sell | 50 | 0.30 | 1.43390 | 0.00000 | 0.00000 | ||
| 149 | 2007.08.13 23:22 | modify | 50 | 0.30 | 1.43390 | 1.44390 | 1.43043 | ||
| 150 | 2007.08.14 04:39 | close | 50 | 0.30 | 1.43627 | 1.44390 | 1.43043 | -72.68 | 10229.89 |
| 151 | 2007.08.15 23:40 | sell | 51 | 0.30 | 1.45056 | 0.00000 | 0.00000 | ||
| 152 | 2007.08.15 23:40 | modify | 51 | 0.30 | 1.45056 | 1.46056 | 1.44709 | ||
| 153 | 2007.08.16 00:02 | close | 51 | 0.30 | 1.44947 | 1.46056 | 1.44709 | 32.24 | 10262.14 |
| 154 | 2007.08.21 23:30 | buy | 52 | 0.30 | 1.43146 | 0.00000 | 0.00000 | ||
| 155 | 2007.08.21 23:30 | modify | 52 | 0.30 | 1.43146 | 1.42099 | 1.43446 | ||
| 156 | 2007.08.22 00:20 | close | 52 | 0.30 | 1.43393 | 1.42099 | 1.43446 | 75.08 | 10337.22 |
| 157 | 2007.08.22 23:46 | buy | 53 | 0.30 | 1.43775 | 0.00000 | 0.00000 | ||
| 158 | 2007.08.22 23:46 | modify | 53 | 0.30 | 1.43775 | 1.42728 | 1.44075 | ||
| 159 | 2007.08.23 00:16 | close | 53 | 0.30 | 1.43970 | 1.42728 | 1.44075 | 58.51 | 10395.73 |
| 160 | 2007.08.23 23:15 | buy | 54 | 0.31 | 1.42973 | 0.00000 | 0.00000 | ||
| 161 | 2007.08.23 23:15 | modify | 54 | 0.31 | 1.42973 | 1.41926 | 1.43273 | ||
| 162 | 2007.08.24 01:39 | close | 54 | 0.31 | 1.42910 | 1.41926 | 1.43273 | -20.23 | 10375.49 |
| 163 | 2007.08.27 23:02 | sell | 55 | 0.31 | 1.43850 | 0.00000 | 0.00000 | ||
| 164 | 2007.08.27 23:02 | modify | 55 | 0.31 | 1.43850 | 1.44850 | 1.43503 | ||
| 165 | 2007.08.28 00:53 | close | 55 | 0.31 | 1.43857 | 1.44850 | 1.43503 | -2.56 | 10372.93 |
| 166 | 2007.08.29 23:04 | buy | 56 | 0.31 | 1.44859 | 0.00000 | 0.00000 | ||
| 167 | 2007.08.29 23:04 | modify | 56 | 0.31 | 1.44859 | 1.43812 | 1.45159 | ||
| 168 | 2007.08.29 23:54 | close | 56 | 0.31 | 1.44990 | 1.43812 | 1.45159 | 41.33 | 10414.26 |
| 169 | 2007.09.03 23:02 | buy | 57 | 0.31 | 1.43428 | 0.00000 | 0.00000 | ||
| 170 | 2007.09.03 23:02 | modify | 57 | 0.31 | 1.43428 | 1.42381 | 1.43728 | ||
| 171 | 2007.09.04 00:53 | close | 57 | 0.31 | 1.43490 | 1.42381 | 1.43728 | 19.21 | 10433.47 |
| 172 | 2007.09.04 23:15 | buy | 58 | 0.31 | 1.42727 | 0.00000 | 0.00000 | ||
| 173 | 2007.09.04 23:15 | modify | 58 | 0.31 | 1.42727 | 1.41680 | 1.43027 | ||
| 174 | 2007.09.04 23:20 | close | 58 | 0.31 | 1.42869 | 1.41680 | 1.43027 | 44.80 | 10478.27 |
| 175 | 2007.09.04 23:20 | sell | 59 | 0.31 | 1.42869 | 0.00000 | 0.00000 | ||
| 176 | 2007.09.04 23:20 | modify | 59 | 0.31 | 1.42869 | 1.43869 | 1.42522 | ||
| 177 | 2007.09.04 23:28 | close | 59 | 0.31 | 1.42757 | 1.43869 | 1.42522 | 35.33 | 10513.60 |
| 178 | 2007.09.04 23:28 | buy | 60 | 0.31 | 1.42717 | 0.00000 | 0.00000 | ||
| 179 | 2007.09.04 23:28 | modify | 60 | 0.31 | 1.42717 | 1.41670 | 1.43017 | ||
| 180 | 2007.09.04 23:39 | close | 60 | 0.31 | 1.42830 | 1.41670 | 1.43017 | 35.65 | 10549.25 |
| 181 | 2007.09.05 23:55 | buy | 61 | 0.31 | 1.43793 | 0.00000 | 0.00000 | ||
| 182 | 2007.09.05 23:55 | modify | 61 | 0.31 | 1.43793 | 1.42746 | 1.44093 | ||
| 183 | 2007.09.06 00:32 | close | 61 | 0.31 | 1.43880 | 1.42746 | 1.44093 | 26.39 | 10575.64 |
| 184 | 2007.09.06 23:34 | sell | 62 | 0.31 | 1.44110 | 0.00000 | 0.00000 | ||
| 185 | 2007.09.06 23:34 | modify | 62 | 0.31 | 1.44110 | 1.45110 | 1.43763 | ||
| 186 | 2007.09.06 23:56 | close | 62 | 0.31 | 1.44046 | 1.45110 | 1.43763 | 20.19 | 10595.83 |
| 187 | 2007.09.10 23:15 | sell | 63 | 0.31 | 1.45350 | 0.00000 | 0.00000 | ||
| 188 | 2007.09.10 23:15 | modify | 63 | 0.31 | 1.45350 | 1.46350 | 1.45003 | ||
| 189 | 2007.09.10 23:29 | close | 63 | 0.31 | 1.45157 | 1.46350 | 1.45003 | 60.87 | 10656.70 |
| 190 | 2007.09.11 23:10 | sell | 64 | 0.31 | 1.44215 | 0.00000 | 0.00000 | ||
| 191 | 2007.09.11 23:10 | modify | 64 | 0.31 | 1.44215 | 1.45215 | 1.43868 | ||
| 192 | 2007.09.12 00:47 | close | 64 | 0.31 | 1.44184 | 1.45215 | 1.43868 | 9.43 | 10666.12 |
| 193 | 2007.09.12 23:26 | sell | 65 | 0.31 | 1.44150 | 0.00000 | 0.00000 | ||
| 194 | 2007.09.12 23:26 | modify | 65 | 0.31 | 1.44150 | 1.45150 | 1.43803 | ||
| 195 | 2007.09.13 01:46 | close | 65 | 0.31 | 1.44137 | 1.45150 | 1.43803 | 3.04 | 10669.16 |
| 196 | 2007.09.13 23:02 | sell | 66 | 0.31 | 1.43553 | 0.00000 | 0.00000 | ||
| 197 | 2007.09.13 23:02 | modify | 66 | 0.31 | 1.43553 | 1.44553 | 1.43206 | ||
| 198 | 2007.09.14 00:51 | close | 66 | 0.31 | 1.43527 | 1.44553 | 1.43206 | 7.85 | 10677.01 |
| 199 | 2007.09.19 23:14 | sell | 67 | 0.31 | 1.41722 | 0.00000 | 0.00000 | ||
| 200 | 2007.09.19 23:14 | modify | 67 | 0.31 | 1.41722 | 1.42722 | 1.41375 | ||
| 201 | 2007.09.20 00:39 | close | 67 | 0.31 | 1.41692 | 1.42722 | 1.41375 | 8.40 | 10685.41 |
| 202 | 2007.09.20 23:20 | sell | 68 | 0.31 | 1.40950 | 0.00000 | 0.00000 | ||
| 203 | 2007.09.20 23:20 | modify | 68 | 0.31 | 1.40950 | 1.41950 | 1.40603 | ||
| 204 | 2007.09.21 00:21 | close | 68 | 0.31 | 1.40856 | 1.41950 | 1.40603 | 29.29 | 10714.69 |
| 205 | 2007.09.24 23:07 | sell | 69 | 0.32 | 1.41100 | 0.00000 | 0.00000 | ||
| 206 | 2007.09.24 23:07 | modify | 69 | 0.32 | 1.41100 | 1.42100 | 1.40753 | ||
| 207 | 2007.09.25 00:43 | close | 69 | 0.32 | 1.41067 | 1.42100 | 1.40753 | 10.37 | 10725.07 |
| 208 | 2007.09.26 23:43 | buy | 70 | 0.32 | 1.41757 | 0.00000 | 0.00000 | ||
| 209 | 2007.09.26 23:43 | modify | 70 | 0.32 | 1.41757 | 1.40710 | 1.42057 | ||
| 210 | 2007.09.27 00:21 | close | 70 | 0.32 | 1.41877 | 1.40710 | 1.42057 | 37.98 | 10763.05 |
| 211 | 2007.09.27 23:23 | sell | 71 | 0.32 | 1.41770 | 0.00000 | 0.00000 | ||
| 212 | 2007.09.27 23:23 | modify | 71 | 0.32 | 1.41770 | 1.42770 | 1.41423 | ||
| 213 | 2007.09.28 00:39 | close | 71 | 0.32 | 1.41677 | 1.42770 | 1.41423 | 29.91 | 10792.97 |
| 214 | 2007.10.01 23:04 | buy | 72 | 0.32 | 1.41092 | 0.00000 | 0.00000 | ||
| 215 | 2007.10.01 23:04 | modify | 72 | 0.32 | 1.41092 | 1.40045 | 1.41392 | ||
| 216 | 2007.10.01 23:47 | close | 72 | 0.32 | 1.41140 | 1.40045 | 1.41392 | 15.63 | 10808.60 |
| 217 | 2007.10.01 23:52 | sell | 73 | 0.32 | 1.41184 | 0.00000 | 0.00000 | ||
| 218 | 2007.10.01 23:52 | modify | 73 | 0.32 | 1.41184 | 1.42184 | 1.40837 | ||
| 219 | 2007.10.02 00:15 | close | 73 | 0.32 | 1.41077 | 1.42184 | 1.40837 | 34.46 | 10843.06 |
| 220 | 2007.10.02 23:17 | sell | 74 | 0.32 | 1.41230 | 0.00000 | 0.00000 | ||
| 221 | 2007.10.02 23:17 | modify | 74 | 0.32 | 1.41230 | 1.42230 | 1.40883 | ||
| 222 | 2007.10.02 23:30 | close | 74 | 0.32 | 1.41192 | 1.42230 | 1.40883 | 12.37 | 10855.43 |
| 223 | 2007.10.03 23:01 | buy | 75 | 0.32 | 1.40617 | 0.00000 | 0.00000 | ||
| 224 | 2007.10.03 23:01 | modify | 75 | 0.32 | 1.40617 | 1.39570 | 1.40917 | ||
| 225 | 2007.10.04 00:12 | close | 75 | 0.32 | 1.40654 | 1.39570 | 1.40917 | 10.95 | 10866.39 |
| 226 | 2007.10.04 23:01 | sell | 76 | 0.32 | 1.40973 | 0.00000 | 0.00000 | ||
| 227 | 2007.10.04 23:01 | modify | 76 | 0.32 | 1.40973 | 1.41973 | 1.40626 | ||
| 228 | 2007.10.05 00:50 | close | 76 | 0.32 | 1.40865 | 1.41973 | 1.40626 | 34.79 | 10901.18 |
| 229 | 2007.10.08 23:22 | sell | 77 | 0.32 | 1.38650 | 0.00000 | 0.00000 | ||
| 230 | 2007.10.08 23:22 | modify | 77 | 0.32 | 1.38650 | 1.39650 | 1.38303 | ||
| 231 | 2007.10.09 00:48 | close | 77 | 0.32 | 1.38607 | 1.39650 | 1.38303 | 13.63 | 10914.82 |
| 232 | 2007.10.09 23:44 | buy | 78 | 0.32 | 1.38485 | 0.00000 | 0.00000 | ||
| 233 | 2007.10.09 23:44 | modify | 78 | 0.32 | 1.38485 | 1.37438 | 1.38785 | ||
| 234 | 2007.10.10 01:34 | close | 78 | 0.32 | 1.38530 | 1.37438 | 1.38785 | 14.29 | 10929.11 |
| 235 | 2007.10.10 23:19 | sell | 79 | 0.32 | 1.38740 | 0.00000 | 0.00000 | ||
| 236 | 2007.10.10 23:19 | modify | 79 | 0.32 | 1.38740 | 1.39740 | 1.38393 | ||
| 237 | 2007.10.11 01:18 | close | 79 | 0.32 | 1.38767 | 1.39740 | 1.38393 | -9.89 | 10919.23 |
| 238 | 2007.10.11 23:08 | buy | 80 | 0.32 | 1.38497 | 0.00000 | 0.00000 | ||
| 239 | 2007.10.11 23:08 | modify | 80 | 0.32 | 1.38497 | 1.37450 | 1.38797 | ||
| 240 | 2007.10.11 23:34 | close | 80 | 0.32 | 1.38650 | 1.37450 | 1.38797 | 49.83 | 10969.06 |
| 241 | 2007.10.15 23:39 | sell | 81 | 0.32 | 1.38795 | 0.00000 | 0.00000 | ||
| 242 | 2007.10.15 23:39 | modify | 81 | 0.32 | 1.38795 | 1.39795 | 1.38448 | ||
| 243 | 2007.10.16 00:05 | close | 81 | 0.32 | 1.38687 | 1.39795 | 1.38448 | 34.79 | 11003.85 |
| 244 | 2007.10.16 23:03 | buy | 82 | 0.32 | 1.38753 | 0.00000 | 0.00000 | ||
| 245 | 2007.10.16 23:03 | modify | 82 | 0.32 | 1.38753 | 1.37706 | 1.39053 | ||
| 246 | 2007.10.16 23:28 | close | 82 | 0.32 | 1.38820 | 1.37706 | 1.39053 | 21.82 | 11025.67 |
| 247 | 2007.10.18 23:04 | sell | 83 | 0.33 | 1.39210 | 0.00000 | 0.00000 | ||
| 248 | 2007.10.18 23:04 | modify | 83 | 0.33 | 1.39210 | 1.40210 | 1.38863 | ||
| 249 | 2007.10.18 23:13 | close | 83 | 0.33 | 1.39127 | 1.40210 | 1.38863 | 27.86 | 11053.53 |
| 250 | 2007.10.18 23:42 | sell | 84 | 0.33 | 1.39215 | 0.00000 | 0.00000 | ||
| 251 | 2007.10.18 23:42 | modify | 84 | 0.33 | 1.39215 | 1.40215 | 1.38868 | ||
| 252 | 2007.10.19 00:45 | close | 84 | 0.33 | 1.39097 | 1.40215 | 1.38868 | 39.24 | 11092.77 |
| 253 | 2007.10.22 23:28 | buy | 85 | 0.33 | 1.38797 | 0.00000 | 0.00000 | ||
| 254 | 2007.10.22 23:28 | modify | 85 | 0.33 | 1.38797 | 1.37750 | 1.39097 | ||
| 255 | 2007.10.23 02:41 | close | 85 | 0.33 | 1.38680 | 1.37750 | 1.39097 | -39.67 | 11053.11 |
| 256 | 2007.10.23 23:14 | sell | 86 | 0.33 | 1.37750 | 0.00000 | 0.00000 | ||
| 257 | 2007.10.23 23:14 | modify | 86 | 0.33 | 1.37750 | 1.38750 | 1.37403 | ||
| 258 | 2007.10.24 00:24 | close | 86 | 0.33 | 1.37717 | 1.38750 | 1.37403 | 10.70 | 11063.81 |
| 259 | 2007.10.25 23:42 | sell | 87 | 0.33 | 1.38360 | 0.00000 | 0.00000 | ||
| 260 | 2007.10.25 23:42 | modify | 87 | 0.33 | 1.38360 | 1.39360 | 1.38013 | ||
| 261 | 2007.10.26 00:30 | close | 87 | 0.33 | 1.38187 | 1.39360 | 1.38013 | 57.71 | 11121.52 |
| 262 | 2007.10.29 23:01 | sell | 88 | 0.33 | 1.37590 | 0.00000 | 0.00000 | ||
| 263 | 2007.10.29 23:01 | modify | 88 | 0.33 | 1.37590 | 1.38590 | 1.37243 | ||
| 264 | 2007.10.29 23:45 | close | 88 | 0.33 | 1.37287 | 1.38590 | 1.37243 | 101.73 | 11223.25 |
| 265 | 2007.10.29 23:45 | buy | 89 | 0.33 | 1.37287 | 0.00000 | 0.00000 | ||
| 266 | 2007.10.29 23:45 | modify | 89 | 0.33 | 1.37287 | 1.36240 | 1.37587 | ||
| 267 | 2007.10.30 00:33 | close | 89 | 0.33 | 1.37560 | 1.36240 | 1.37587 | 91.31 | 11314.57 |
| 268 | 2007.11.01 23:10 | buy | 90 | 0.33 | 1.37107 | 0.00000 | 0.00000 | ||
| 269 | 2007.11.01 23:10 | modify | 90 | 0.33 | 1.37107 | 1.36060 | 1.37407 | ||
| 270 | 2007.11.02 00:15 | close | 90 | 0.33 | 1.37260 | 1.36060 | 1.37407 | 51.01 | 11365.58 |
| 271 | 2007.11.05 23:12 | buy | 91 | 0.34 | 1.34990 | 0.00000 | 0.00000 | ||
| 272 | 2007.11.05 23:12 | modify | 91 | 0.34 | 1.34990 | 1.33943 | 1.35290 | ||
| 273 | 2007.11.05 23:44 | close | 91 | 0.34 | 1.35080 | 1.33943 | 1.35290 | 31.15 | 11396.73 |
| 274 | 2007.11.06 23:01 | buy | 92 | 0.34 | 1.34077 | 0.00000 | 0.00000 | ||
| 275 | 2007.11.06 23:01 | modify | 92 | 0.34 | 1.34077 | 1.33030 | 1.34377 | ||
| 276 | 2007.11.07 02:22 | close | 92 | 0.34 | 1.33860 | 1.33030 | 1.34377 | -75.48 | 11321.25 |
| 277 | 2007.11.07 23:46 | sell | 93 | 0.33 | 1.36110 | 0.00000 | 0.00000 | ||
| 278 | 2007.11.07 23:46 | modify | 93 | 0.33 | 1.36110 | 1.37110 | 1.35763 | ||
| 279 | 2007.11.08 00:27 | s/l | 93 | 0.33 | 1.37110 | 1.37110 | 1.35763 | -336.86 | 10984.39 |
| 280 | 2007.11.08 23:03 | buy | 94 | 0.32 | 1.37227 | 0.00000 | 0.00000 | ||
| 281 | 2007.11.08 23:03 | modify | 94 | 0.32 | 1.37227 | 1.36180 | 1.37527 | ||
| 282 | 2007.11.09 01:15 | close | 94 | 0.32 | 1.37270 | 1.36180 | 1.37527 | 13.63 | 10998.03 |
| 283 | 2007.11.13 23:03 | buy | 95 | 0.32 | 1.39927 | 0.00000 | 0.00000 | ||
| 284 | 2007.11.13 23:03 | modify | 95 | 0.32 | 1.39927 | 1.38880 | 1.40227 | ||
| 285 | 2007.11.13 23:08 | t/p | 95 | 0.32 | 1.40227 | 1.38880 | 1.40227 | 97.70 | 11095.73 |
| 286 | 2007.11.14 23:13 | sell | 96 | 0.33 | 1.41653 | 0.00000 | 0.00000 | ||
| 287 | 2007.11.14 23:13 | modify | 96 | 0.33 | 1.41653 | 1.42653 | 1.41306 | ||
| 288 | 2007.11.15 00:56 | close | 96 | 0.33 | 1.41467 | 1.42653 | 1.41306 | 61.32 | 11157.05 |
| 289 | 2007.11.21 23:01 | sell | 97 | 0.33 | 1.46830 | 0.00000 | 0.00000 | ||
| 290 | 2007.11.21 23:01 | modify | 97 | 0.33 | 1.46830 | 1.47830 | 1.46483 | ||
| 291 | 2007.11.21 23:29 | close | 97 | 0.33 | 1.46520 | 1.47830 | 1.46483 | 104.08 | 11261.13 |
| 292 | 2007.11.21 23:29 | buy | 98 | 0.33 | 1.46520 | 0.00000 | 0.00000 | ||
| 293 | 2007.11.21 23:29 | modify | 98 | 0.33 | 1.46520 | 1.45473 | 1.46820 | ||
| 294 | 2007.11.22 01:12 | close | 98 | 0.33 | 1.46690 | 1.45473 | 1.46820 | 55.96 | 11317.09 |
| 295 | 2007.11.22 23:05 | sell | 99 | 0.33 | 1.46320 | 0.00000 | 0.00000 | ||
| 296 | 2007.11.22 23:05 | modify | 99 | 0.33 | 1.46320 | 1.47320 | 1.45973 | ||
| 297 | 2007.11.23 00:31 | close | 99 | 0.33 | 1.46207 | 1.47320 | 1.45973 | 37.56 | 11354.65 |
| 298 | 2007.11.27 23:11 | buy | 100 | 0.33 | 1.47537 | 0.00000 | 0.00000 | ||
| 299 | 2007.11.27 23:11 | modify | 100 | 0.33 | 1.47537 | 1.46490 | 1.47837 | ||
| 300 | 2007.11.28 00:36 | close | 100 | 0.33 | 1.47763 | 1.46490 | 1.47837 | 75.52 | 11430.18 |
| 301 | 2007.11.28 23:25 | buy | 101 | 0.34 | 1.46157 | 0.00000 | 0.00000 | ||
| 302 | 2007.11.28 23:25 | modify | 101 | 0.34 | 1.46157 | 1.45110 | 1.46457 | ||
| 303 | 2007.11.29 00:09 | close | 101 | 0.34 | 1.46250 | 1.45110 | 1.46457 | 31.02 | 11461.19 |
| 304 | 2007.11.29 23:04 | buy | 102 | 0.34 | 1.46922 | 0.00000 | 0.00000 | ||
| 305 | 2007.11.29 23:04 | modify | 102 | 0.34 | 1.46922 | 1.45875 | 1.47222 | ||
| 306 | 2007.11.29 23:45 | close | 102 | 0.34 | 1.47060 | 1.45875 | 1.47222 | 47.75 | 11508.94 |
| 307 | 2007.11.29 23:47 | sell | 103 | 0.34 | 1.47075 | 0.00000 | 0.00000 | ||
| 308 | 2007.11.29 23:47 | modify | 103 | 0.34 | 1.47075 | 1.48075 | 1.46728 | ||
| 309 | 2007.11.30 01:48 | close | 103 | 0.34 | 1.47117 | 1.48075 | 1.46728 | -14.92 | 11494.03 |
| 310 | 2007.12.03 23:33 | sell | 104 | 0.34 | 1.46710 | 0.00000 | 0.00000 | ||
| 311 | 2007.12.03 23:33 | modify | 104 | 0.34 | 1.46710 | 1.47710 | 1.46363 | ||
| 312 | 2007.12.03 23:56 | close | 104 | 0.34 | 1.46617 | 1.47710 | 1.46363 | 32.17 | 11526.20 |
| 313 | 2007.12.03 23:56 | buy | 105 | 0.34 | 1.46587 | 0.00000 | 0.00000 | ||
| 314 | 2007.12.03 23:56 | modify | 105 | 0.34 | 1.46587 | 1.45540 | 1.46887 | ||
| 315 | 2007.12.04 00:05 | close | 105 | 0.34 | 1.46700 | 1.45540 | 1.46887 | 38.71 | 11564.91 |
| 316 | 2007.12.04 23:53 | buy | 106 | 0.34 | 1.49387 | 0.00000 | 0.00000 | ||
| 317 | 2007.12.04 23:53 | modify | 106 | 0.34 | 1.49387 | 1.48340 | 1.49687 | ||
| 318 | 2007.12.05 00:35 | close | 106 | 0.34 | 1.49527 | 1.48340 | 1.49687 | 48.05 | 11612.96 |
| 319 | 2007.12.05 23:01 | buy | 107 | 0.34 | 1.48197 | 0.00000 | 0.00000 | ||
| 320 | 2007.12.05 23:01 | modify | 107 | 0.34 | 1.48197 | 1.47150 | 1.48497 | ||
| 321 | 2007.12.06 02:08 | close | 107 | 0.34 | 1.47869 | 1.47150 | 1.48497 | -114.66 | 11498.30 |
| 322 | 2007.12.06 23:03 | buy | 108 | 0.34 | 1.47495 | 0.00000 | 0.00000 | ||
| 323 | 2007.12.06 23:03 | modify | 108 | 0.34 | 1.47495 | 1.46448 | 1.47795 | ||
| 324 | 2007.12.07 00:08 | close | 108 | 0.34 | 1.47654 | 1.46448 | 1.47795 | 54.63 | 11552.93 |
| 325 | 2007.12.10 23:02 | buy | 109 | 0.34 | 1.48017 | 0.00000 | 0.00000 | ||
| 326 | 2007.12.10 23:02 | modify | 109 | 0.34 | 1.48017 | 1.46970 | 1.48317 | ||
| 327 | 2007.12.10 23:56 | close | 109 | 0.34 | 1.48130 | 1.46970 | 1.48317 | 39.10 | 11592.03 |
| 328 | 2007.12.10 23:57 | sell | 110 | 0.34 | 1.48170 | 0.00000 | 0.00000 | ||
| 329 | 2007.12.10 23:57 | modify | 110 | 0.34 | 1.48170 | 1.49170 | 1.47823 | ||
| 330 | 2007.12.11 01:15 | close | 110 | 0.34 | 1.48067 | 1.49170 | 1.47823 | 35.23 | 11627.26 |
| 331 | 2007.12.12 23:21 | buy | 111 | 0.34 | 1.48960 | 0.00000 | 0.00000 | ||
| 332 | 2007.12.12 23:21 | modify | 111 | 0.34 | 1.48960 | 1.47913 | 1.49260 | ||
| 333 | 2007.12.13 00:52 | close | 111 | 0.34 | 1.49050 | 1.47913 | 1.49260 | 29.98 | 11657.24 |
| 334 | 2007.12.13 23:21 | sell | 112 | 0.34 | 1.49295 | 0.00000 | 0.00000 | ||
| 335 | 2007.12.13 23:21 | modify | 112 | 0.34 | 1.49295 | 1.50295 | 1.48948 | ||
| 336 | 2007.12.14 01:21 | close | 112 | 0.34 | 1.49267 | 1.50295 | 1.48948 | 9.30 | 11666.54 |
| 337 | 2007.12.18 23:04 | buy | 113 | 0.34 | 1.44657 | 0.00000 | 0.00000 | ||
| 338 | 2007.12.18 23:04 | modify | 113 | 0.34 | 1.44657 | 1.43610 | 1.44957 | ||
| 339 | 2007.12.18 23:30 | close | 113 | 0.34 | 1.44910 | 1.43610 | 1.44957 | 87.55 | 11754.09 |
| 340 | 2007.12.18 23:30 | sell | 114 | 0.34 | 1.44910 | 0.00000 | 0.00000 | ||
| 341 | 2007.12.18 23:30 | modify | 114 | 0.34 | 1.44910 | 1.45910 | 1.44563 | ||
| 342 | 2007.12.19 00:13 | close | 114 | 0.34 | 1.44807 | 1.45910 | 1.44563 | 35.23 | 11789.32 |
| 343 | 2007.12.19 23:15 | buy | 115 | 0.35 | 1.44162 | 0.00000 | 0.00000 | ||
| 344 | 2007.12.19 23:15 | modify | 115 | 0.35 | 1.44162 | 1.43115 | 1.44462 | ||
| 345 | 2007.12.20 01:23 | close | 115 | 0.35 | 1.44190 | 1.43115 | 1.44462 | 8.78 | 11798.10 |
| 346 | 2007.12.20 23:21 | sell | 116 | 0.35 | 1.43320 | 0.00000 | 0.00000 | ||
| 347 | 2007.12.20 23:21 | modify | 116 | 0.35 | 1.43320 | 1.44320 | 1.42973 | ||
| 348 | 2007.12.21 00:34 | close | 116 | 0.35 | 1.43157 | 1.44320 | 1.42973 | 57.64 | 11855.74 |
| 349 | 2008.01.02 23:01 | sell | 117 | 0.35 | 1.46197 | 0.00000 | 0.00000 | ||
| 350 | 2008.01.02 23:01 | modify | 117 | 0.35 | 1.46197 | 1.47197 | 1.45850 | ||
| 351 | 2008.01.03 00:07 | close | 117 | 0.35 | 1.46022 | 1.47197 | 1.45850 | 61.11 | 11916.85 |
| 352 | 2008.01.03 23:27 | buy | 118 | 0.35 | 1.45887 | 0.00000 | 0.00000 | ||
| 353 | 2008.01.03 23:27 | modify | 118 | 0.35 | 1.45887 | 1.44840 | 1.46187 | ||
| 354 | 2008.01.04 01:24 | close | 118 | 0.35 | 1.45972 | 1.44840 | 1.46187 | 29.88 | 11946.74 |
| 355 | 2008.01.07 23:17 | buy | 119 | 0.35 | 1.47652 | 0.00000 | 0.00000 | ||
| 356 | 2008.01.07 23:17 | modify | 119 | 0.35 | 1.47652 | 1.46605 | 1.47952 | ||
| 357 | 2008.01.08 01:16 | close | 119 | 0.35 | 1.47670 | 1.46605 | 1.47952 | 6.02 | 11952.76 |
| 358 | 2008.01.08 23:11 | sell | 120 | 0.35 | 1.47801 | 0.00000 | 0.00000 | ||
| 359 | 2008.01.08 23:11 | modify | 120 | 0.35 | 1.47801 | 1.48801 | 1.47454 | ||
| 360 | 2008.01.09 01:01 | close | 120 | 0.35 | 1.47707 | 1.48801 | 1.47454 | 33.07 | 11985.83 |
| 361 | 2008.01.10 23:48 | sell | 121 | 0.35 | 1.49355 | 0.00000 | 0.00000 | ||
| 362 | 2008.01.10 23:48 | modify | 121 | 0.35 | 1.49355 | 1.50355 | 1.49008 | ||
| 363 | 2008.01.11 01:42 | close | 121 | 0.35 | 1.49362 | 1.50355 | 1.49008 | -2.89 | 11982.94 |
| 364 | 2008.01.14 23:08 | buy | 122 | 0.35 | 1.51317 | 0.00000 | 0.00000 | ||
| 365 | 2008.01.14 23:08 | modify | 122 | 0.35 | 1.51317 | 1.50270 | 1.51617 | ||
| 366 | 2008.01.15 01:15 | close | 122 | 0.35 | 1.51240 | 1.50270 | 1.51617 | -27.83 | 11955.11 |
| 367 | 2008.01.15 23:03 | buy | 123 | 0.35 | 1.50637 | 0.00000 | 0.00000 | ||
| 368 | 2008.01.15 23:03 | modify | 123 | 0.35 | 1.50637 | 1.49590 | 1.50937 | ||
| 369 | 2008.01.16 00:00 | close | 123 | 0.35 | 1.50795 | 1.49590 | 1.50937 | 55.88 | 12010.99 |
| 370 | 2008.01.16 23:03 | sell | 124 | 0.35 | 1.50190 | 0.00000 | 0.00000 | ||
| 371 | 2008.01.16 23:03 | modify | 124 | 0.35 | 1.50190 | 1.51190 | 1.49843 | ||
| 372 | 2008.01.17 00:07 | close | 124 | 0.35 | 1.50037 | 1.51190 | 1.49843 | 53.28 | 12064.27 |
| 373 | 2008.01.17 23:51 | buy | 125 | 0.36 | 1.50687 | 0.00000 | 0.00000 | ||
| 374 | 2008.01.17 23:51 | modify | 125 | 0.36 | 1.50687 | 1.49640 | 1.50987 | ||
| 375 | 2008.01.18 01:53 | close | 125 | 0.36 | 1.50760 | 1.49640 | 1.50987 | 26.33 | 12090.60 |
| 376 | 2008.01.21 23:06 | sell | 126 | 0.36 | 1.49273 | 0.00000 | 0.00000 | ||
| 377 | 2008.01.21 23:06 | modify | 126 | 0.36 | 1.49273 | 1.50273 | 1.48926 | ||
| 378 | 2008.01.22 01:10 | close | 126 | 0.36 | 1.49367 | 1.50273 | 1.48926 | -34.84 | 12055.76 |
| 379 | 2008.01.22 23:30 | sell | 127 | 0.36 | 1.50518 | 0.00000 | 0.00000 | ||
| 380 | 2008.01.22 23:30 | modify | 127 | 0.36 | 1.50518 | 1.51518 | 1.50171 | ||
| 381 | 2008.01.23 01:28 | close | 127 | 0.36 | 1.50467 | 1.51518 | 1.50171 | 18.26 | 12074.02 |
| 382 | 2008.01.23 23:08 | buy | 128 | 0.36 | 1.49677 | 0.00000 | 0.00000 | ||
| 383 | 2008.01.23 23:08 | modify | 128 | 0.36 | 1.49677 | 1.48630 | 1.49977 | ||
| 384 | 2008.01.24 01:00 | close | 128 | 0.36 | 1.49770 | 1.48630 | 1.49977 | 32.84 | 12106.86 |
| 385 | 2008.01.24 23:03 | buy | 129 | 0.36 | 1.48443 | 0.00000 | 0.00000 | ||
| 386 | 2008.01.24 23:03 | modify | 129 | 0.36 | 1.48443 | 1.47396 | 1.48743 | ||
| 387 | 2008.01.25 01:16 | close | 129 | 0.36 | 1.48190 | 1.47396 | 1.48743 | -93.10 | 12013.76 |
| 388 | 2008.01.28 23:06 | sell | 130 | 0.35 | 1.48480 | 0.00000 | 0.00000 | ||
| 389 | 2008.01.28 23:06 | modify | 130 | 0.35 | 1.48480 | 1.49480 | 1.48133 | ||
| 390 | 2008.01.28 23:54 | close | 130 | 0.35 | 1.48417 | 1.49480 | 1.48133 | 22.43 | 12036.19 |
| 391 | 2008.01.28 23:56 | buy | 131 | 0.35 | 1.48377 | 0.00000 | 0.00000 | ||
| 392 | 2008.01.28 23:56 | modify | 131 | 0.35 | 1.48377 | 1.47330 | 1.48677 | ||
| 393 | 2008.01.29 00:42 | close | 131 | 0.35 | 1.48470 | 1.47330 | 1.48677 | 32.72 | 12068.91 |
| 394 | 2008.01.29 23:10 | buy | 132 | 0.36 | 1.47615 | 0.00000 | 0.00000 | ||
| 395 | 2008.01.29 23:10 | modify | 132 | 0.36 | 1.47615 | 1.46568 | 1.47915 | ||
| 396 | 2008.01.30 01:04 | close | 132 | 0.36 | 1.47570 | 1.46568 | 1.47915 | -16.89 | 12052.02 |
| 397 | 2008.02.04 23:35 | buy | 133 | 0.36 | 1.47207 | 0.00000 | 0.00000 | ||
| 398 | 2008.02.04 23:35 | modify | 133 | 0.36 | 1.47207 | 1.46160 | 1.47507 | ||
| 399 | 2008.02.04 23:40 | close | 133 | 0.36 | 1.47280 | 1.46160 | 1.47507 | 26.75 | 12078.77 |
| 400 | 2008.02.05 23:07 | buy | 134 | 0.36 | 1.47403 | 0.00000 | 0.00000 | ||
| 401 | 2008.02.05 23:07 | modify | 134 | 0.36 | 1.47403 | 1.46356 | 1.47703 | ||
| 402 | 2008.02.05 23:51 | close | 134 | 0.36 | 1.47564 | 1.46356 | 1.47703 | 58.99 | 12137.76 |
| 403 | 2008.02.05 23:51 | sell | 135 | 0.36 | 1.47564 | 0.00000 | 0.00000 | ||
| 404 | 2008.02.05 23:51 | modify | 135 | 0.36 | 1.47564 | 1.48564 | 1.47217 | ||
| 405 | 2008.02.06 02:00 | close | 135 | 0.36 | 1.47537 | 1.48564 | 1.47217 | 9.48 | 12147.23 |
| 406 | 2008.02.06 23:35 | sell | 136 | 0.36 | 1.47191 | 0.00000 | 0.00000 | ||
| 407 | 2008.02.06 23:35 | modify | 136 | 0.36 | 1.47191 | 1.48191 | 1.46844 | ||
| 408 | 2008.02.07 01:08 | close | 136 | 0.36 | 1.47125 | 1.48191 | 1.46844 | 22.94 | 12170.17 |
| 409 | 2008.02.07 23:15 | buy | 137 | 0.36 | 1.46195 | 0.00000 | 0.00000 | ||
| 410 | 2008.02.07 23:15 | modify | 137 | 0.36 | 1.46195 | 1.45148 | 1.46495 | ||
| 411 | 2008.02.08 00:29 | close | 137 | 0.36 | 1.46320 | 1.45148 | 1.46495 | 45.39 | 12215.56 |
| 412 | 2008.02.12 23:34 | sell | 138 | 0.36 | 1.46070 | 0.00000 | 0.00000 | ||
| 413 | 2008.02.12 23:34 | modify | 138 | 0.36 | 1.46070 | 1.47070 | 1.45723 | ||
| 414 | 2008.02.13 00:30 | close | 138 | 0.36 | 1.45987 | 1.47070 | 1.45723 | 29.99 | 12245.55 |
| 415 | 2008.02.13 23:19 | buy | 139 | 0.36 | 1.45266 | 0.00000 | 0.00000 | ||
| 416 | 2008.02.13 23:19 | modify | 139 | 0.36 | 1.45266 | 1.44219 | 1.45566 | ||
| 417 | 2008.02.14 00:08 | close | 139 | 0.36 | 1.45480 | 1.44219 | 1.45566 | 77.17 | 12322.72 |
| 418 | 2008.02.14 23:05 | sell | 140 | 0.36 | 1.46450 | 0.00000 | 0.00000 | ||
| 419 | 2008.02.14 23:05 | modify | 140 | 0.36 | 1.46450 | 1.47450 | 1.46103 | ||
| 420 | 2008.02.15 02:34 | close | 140 | 0.36 | 1.46387 | 1.47450 | 1.46103 | 22.66 | 12345.38 |
| 421 | 2008.02.18 23:01 | sell | 141 | 0.36 | 1.47750 | 0.00000 | 0.00000 | ||
| 422 | 2008.02.18 23:01 | modify | 141 | 0.36 | 1.47750 | 1.48750 | 1.47403 | ||
| 423 | 2008.02.18 23:44 | close | 141 | 0.36 | 1.47635 | 1.48750 | 1.47403 | 42.12 | 12387.50 |
| 424 | 2008.02.20 23:32 | buy | 142 | 0.37 | 1.48932 | 0.00000 | 0.00000 | ||
| 425 | 2008.02.20 23:32 | modify | 142 | 0.37 | 1.48932 | 1.47885 | 1.49232 | ||
| 426 | 2008.02.21 00:00 | close | 142 | 0.37 | 1.49010 | 1.47885 | 1.49232 | 28.10 | 12415.60 |
| 427 | 2008.02.25 23:45 | buy | 143 | 0.37 | 1.47527 | 0.00000 | 0.00000 | ||
| 428 | 2008.02.25 23:45 | modify | 143 | 0.37 | 1.47527 | 1.46480 | 1.47827 | ||
| 429 | 2008.02.26 00:07 | close | 143 | 0.37 | 1.47740 | 1.46480 | 1.47827 | 79.78 | 12495.38 |
| 430 | 2008.02.26 23:01 | sell | 144 | 0.37 | 1.47020 | 0.00000 | 0.00000 | ||
| 431 | 2008.02.26 23:01 | modify | 144 | 0.37 | 1.47020 | 1.48020 | 1.46673 | ||
| 432 | 2008.02.27 02:20 | close | 144 | 0.37 | 1.47147 | 1.48020 | 1.46673 | -48.23 | 12447.15 |
| 433 | 2008.02.27 23:58 | buy | 145 | 0.37 | 1.48217 | 0.00000 | 0.00000 | ||
| 434 | 2008.02.27 23:58 | modify | 145 | 0.37 | 1.48217 | 1.47170 | 1.48517 | ||
| 435 | 2008.02.28 01:10 | close | 145 | 0.37 | 1.48380 | 1.47170 | 1.48517 | 60.11 | 12507.26 |
| 436 | 2008.02.28 23:04 | sell | 146 | 0.37 | 1.48570 | 0.00000 | 0.00000 | ||
| 437 | 2008.02.28 23:04 | modify | 146 | 0.37 | 1.48570 | 1.49570 | 1.48223 | ||
| 438 | 2008.02.28 23:44 | close | 146 | 0.37 | 1.48267 | 1.49570 | 1.48223 | 114.05 | 12621.31 |
| 439 | 2008.02.28 23:50 | buy | 147 | 0.37 | 1.48247 | 0.00000 | 0.00000 | ||
| 440 | 2008.02.28 23:50 | modify | 147 | 0.37 | 1.48247 | 1.47200 | 1.48547 | ||
| 441 | 2008.02.29 01:47 | close | 147 | 0.37 | 1.48340 | 1.47200 | 1.48547 | 34.59 | 12655.90 |
| 442 | 2008.03.04 23:35 | buy | 148 | 0.37 | 1.51087 | 0.00000 | 0.00000 | ||
| 443 | 2008.03.04 23:35 | modify | 148 | 0.37 | 1.51087 | 1.50040 | 1.51387 | ||
| 444 | 2008.03.05 00:17 | close | 148 | 0.37 | 1.51300 | 1.50040 | 1.51387 | 79.79 | 12735.69 |
| 445 | 2008.03.05 23:50 | buy | 149 | 0.38 | 1.50237 | 0.00000 | 0.00000 | ||
| 446 | 2008.03.05 23:50 | modify | 149 | 0.38 | 1.50237 | 1.49190 | 1.50537 | ||
| 447 | 2008.03.06 01:24 | close | 149 | 0.38 | 1.50386 | 1.49190 | 1.50537 | 56.32 | 12792.01 |
| 448 | 2008.03.06 23:01 | sell | 150 | 0.38 | 1.51790 | 0.00000 | 0.00000 | ||
| 449 | 2008.03.06 23:01 | modify | 150 | 0.38 | 1.51790 | 1.52790 | 1.51443 | ||
| 450 | 2008.03.07 00:19 | close | 150 | 0.38 | 1.51567 | 1.52790 | 1.51443 | 85.78 | 12877.78 |
| 451 | 2008.03.11 23:16 | buy | 151 | 0.38 | 1.51997 | 0.00000 | 0.00000 | ||
| 452 | 2008.03.11 23:16 | modify | 151 | 0.38 | 1.51997 | 1.50950 | 1.52297 | ||
| 453 | 2008.03.12 00:59 | close | 151 | 0.38 | 1.52133 | 1.50950 | 1.52297 | 52.17 | 12929.95 |
| 454 | 2008.03.12 23:41 | sell | 152 | 0.38 | 1.54041 | 0.00000 | 0.00000 | ||
| 455 | 2008.03.12 23:41 | modify | 152 | 0.38 | 1.54041 | 1.55041 | 1.53694 | ||
| 456 | 2008.03.13 00:21 | close | 152 | 0.38 | 1.53874 | 1.55041 | 1.53694 | 63.26 | 12993.21 |
| 457 | 2008.03.13 23:02 | buy | 153 | 0.38 | 1.53693 | 0.00000 | 0.00000 | ||
| 458 | 2008.03.13 23:02 | modify | 153 | 0.38 | 1.53693 | 1.52646 | 1.53993 | ||
| 459 | 2008.03.14 01:11 | close | 153 | 0.38 | 1.53736 | 1.52646 | 1.53993 | 16.20 | 13009.40 |
| 460 | 2008.03.17 23:19 | buy | 154 | 0.38 | 1.56807 | 0.00000 | 0.00000 | ||
| 461 | 2008.03.17 23:19 | modify | 154 | 0.38 | 1.56807 | 1.55760 | 1.57107 | ||
| 462 | 2008.03.18 02:41 | close | 154 | 0.38 | 1.56830 | 1.55760 | 1.57107 | 8.47 | 13017.87 |
| 463 | 2008.03.18 23:56 | buy | 155 | 0.38 | 1.54963 | 0.00000 | 0.00000 | ||
| 464 | 2008.03.18 23:56 | modify | 155 | 0.38 | 1.54963 | 1.53916 | 1.55263 | ||
| 465 | 2008.03.19 02:02 | close | 155 | 0.38 | 1.55050 | 1.53916 | 1.55263 | 33.21 | 13051.08 |
| 466 | 2008.03.19 23:14 | sell | 156 | 0.38 | 1.58681 | 0.00000 | 0.00000 | ||
| 467 | 2008.03.19 23:14 | modify | 156 | 0.38 | 1.58681 | 1.59681 | 1.58334 | ||
| 468 | 2008.03.19 23:57 | close | 156 | 0.38 | 1.58407 | 1.59681 | 1.58334 | 105.93 | 13157.01 |
| 469 | 2008.03.19 23:57 | buy | 157 | 0.39 | 1.58217 | 0.00000 | 0.00000 | ||
| 470 | 2008.03.19 23:57 | modify | 157 | 0.39 | 1.58217 | 1.57170 | 1.58517 | ||
| 471 | 2008.03.20 03:20 | close | 157 | 0.39 | 1.58310 | 1.57170 | 1.58517 | 35.59 | 13192.59 |
| 472 | 2008.03.20 23:19 | sell | 158 | 0.39 | 1.57960 | 0.00000 | 0.00000 | ||
| 473 | 2008.03.20 23:19 | modify | 158 | 0.39 | 1.57960 | 1.58960 | 1.57613 | ||
| 474 | 2008.03.21 01:30 | close | 158 | 0.39 | 1.58007 | 1.58960 | 1.57613 | -19.09 | 13173.50 |
| 475 | 2008.03.27 23:05 | sell | 159 | 0.39 | 1.60750 | 0.00000 | 0.00000 | ||
| 476 | 2008.03.27 23:05 | modify | 159 | 0.39 | 1.60750 | 1.61750 | 1.60403 | ||
| 477 | 2008.03.28 01:03 | close | 159 | 0.39 | 1.60637 | 1.61750 | 1.60403 | 44.39 | 13217.88 |
| 478 | 2008.03.31 23:13 | buy | 160 | 0.39 | 1.61949 | 0.00000 | 0.00000 | ||
| 479 | 2008.03.31 23:13 | modify | 160 | 0.39 | 1.61949 | 1.60902 | 1.62249 | ||
| 480 | 2008.04.01 02:47 | close | 160 | 0.39 | 1.61705 | 1.60902 | 1.62249 | -97.28 | 13120.60 |
| 481 | 2008.04.01 23:01 | buy | 161 | 0.39 | 1.59367 | 0.00000 | 0.00000 | ||
| 482 | 2008.04.01 23:01 | modify | 161 | 0.39 | 1.59367 | 1.58320 | 1.59667 | ||
| 483 | 2008.04.02 00:05 | close | 161 | 0.39 | 1.59508 | 1.58320 | 1.59667 | 55.52 | 13176.11 |
| 484 | 2008.04.02 23:56 | sell | 162 | 0.39 | 1.59351 | 0.00000 | 0.00000 | ||
| 485 | 2008.04.02 23:56 | modify | 162 | 0.39 | 1.59351 | 1.60351 | 1.59004 | ||
| 486 | 2008.04.03 01:03 | close | 162 | 0.39 | 1.59127 | 1.60351 | 1.59004 | 87.54 | 13263.65 |
| 487 | 2008.04.03 23:59 | sell | 163 | 0.39 | 1.57546 | 0.00000 | 0.00000 | ||
| 488 | 2008.04.03 23:59 | modify | 163 | 0.39 | 1.57546 | 1.58546 | 1.57199 | ||
| 489 | 2008.04.04 01:31 | close | 163 | 0.39 | 1.57460 | 1.58546 | 1.57199 | 33.68 | 13297.32 |
| 490 | 2008.04.07 23:02 | sell | 164 | 0.39 | 1.59150 | 0.00000 | 0.00000 | ||
| 491 | 2008.04.07 23:02 | modify | 164 | 0.39 | 1.59150 | 1.60150 | 1.58803 | ||
| 492 | 2008.04.08 01:32 | close | 164 | 0.39 | 1.59187 | 1.60150 | 1.58803 | -15.12 | 13282.20 |
| 493 | 2008.04.08 23:30 | buy | 165 | 0.39 | 1.59179 | 0.00000 | 0.00000 | ||
| 494 | 2008.04.08 23:30 | modify | 165 | 0.39 | 1.59179 | 1.58132 | 1.59479 | ||
| 495 | 2008.04.09 01:40 | close | 165 | 0.39 | 1.59200 | 1.58132 | 1.59479 | 7.90 | 13290.09 |
| 496 | 2008.04.09 23:30 | buy | 166 | 0.39 | 1.61147 | 0.00000 | 0.00000 | ||
| 497 | 2008.04.09 23:30 | modify | 166 | 0.39 | 1.61147 | 1.60100 | 1.61447 | ||
| 498 | 2008.04.09 23:53 | close | 166 | 0.39 | 1.61332 | 1.60100 | 1.61447 | 73.42 | 13363.51 |
| 499 | 2008.04.10 23:02 | sell | 167 | 0.39 | 1.60400 | 0.00000 | 0.00000 | ||
| 500 | 2008.04.10 23:02 | modify | 167 | 0.39 | 1.60400 | 1.61400 | 1.60053 | ||
| 501 | 2008.04.11 01:17 | close | 167 | 0.39 | 1.60442 | 1.61400 | 1.60053 | -17.11 | 13346.40 |
| 502 | 2008.04.14 23:52 | sell | 168 | 0.39 | 1.61260 | 0.00000 | 0.00000 | ||
| 503 | 2008.04.14 23:52 | modify | 168 | 0.39 | 1.61260 | 1.62260 | 1.60913 | ||
| 504 | 2008.04.15 01:54 | close | 168 | 0.39 | 1.61242 | 1.62260 | 1.60913 | 6.70 | 13353.09 |
| 505 | 2008.04.15 23:19 | buy | 169 | 0.39 | 1.60785 | 0.00000 | 0.00000 | ||
| 506 | 2008.04.15 23:19 | modify | 169 | 0.39 | 1.60785 | 1.59738 | 1.61085 | ||
| 507 | 2008.04.16 02:57 | close | 169 | 0.39 | 1.60650 | 1.59738 | 1.61085 | -54.02 | 13299.07 |
| 508 | 2008.04.16 23:25 | buy | 170 | 0.39 | 1.59655 | 0.00000 | 0.00000 | ||
| 509 | 2008.04.16 23:25 | modify | 170 | 0.39 | 1.59655 | 1.58608 | 1.59955 | ||
| 510 | 2008.04.17 01:36 | close | 170 | 0.39 | 1.59580 | 1.58608 | 1.59955 | -31.10 | 13267.96 |
| 511 | 2008.04.17 23:31 | buy | 171 | 0.39 | 1.60586 | 0.00000 | 0.00000 | ||
| 512 | 2008.04.17 23:31 | modify | 171 | 0.39 | 1.60586 | 1.59539 | 1.60886 | ||
| 513 | 2008.04.18 01:16 | close | 171 | 0.39 | 1.60780 | 1.59539 | 1.60886 | 76.55 | 13344.51 |
| 514 | 2008.04.21 23:30 | buy | 172 | 0.39 | 1.60132 | 0.00000 | 0.00000 | ||
| 515 | 2008.04.21 23:30 | modify | 172 | 0.39 | 1.60132 | 1.59085 | 1.60432 | ||
| 516 | 2008.04.22 01:36 | close | 172 | 0.39 | 1.60130 | 1.59085 | 1.60432 | -1.23 | 13343.27 |
| 517 | 2008.04.22 23:55 | sell | 173 | 0.39 | 1.61208 | 0.00000 | 0.00000 | ||
| 518 | 2008.04.22 23:55 | modify | 173 | 0.39 | 1.61208 | 1.62208 | 1.60861 | ||
| 519 | 2008.04.23 01:04 | close | 173 | 0.39 | 1.61089 | 1.62208 | 1.60861 | 46.78 | 13390.05 |
| 520 | 2008.04.23 23:01 | buy | 174 | 0.39 | 1.61587 | 0.00000 | 0.00000 | ||
| 521 | 2008.04.23 23:01 | modify | 174 | 0.39 | 1.61587 | 1.60540 | 1.61887 | ||
| 522 | 2008.04.24 00:04 | close | 174 | 0.39 | 1.61690 | 1.60540 | 1.61887 | 39.56 | 13429.60 |
| 523 | 2008.04.24 23:50 | sell | 175 | 0.40 | 1.59234 | 0.00000 | 0.00000 | ||
| 524 | 2008.04.24 23:50 | modify | 175 | 0.40 | 1.59234 | 1.60234 | 1.58887 | ||
| 525 | 2008.04.25 00:02 | close | 175 | 0.40 | 1.59032 | 1.60234 | 1.58887 | 81.74 | 13511.35 |
| 526 | 2008.04.28 23:12 | sell | 176 | 0.40 | 1.58410 | 0.00000 | 0.00000 | ||
| 527 | 2008.04.28 23:12 | modify | 176 | 0.40 | 1.58410 | 1.59410 | 1.58063 | ||
| 528 | 2008.04.28 23:20 | close | 176 | 0.40 | 1.58287 | 1.59410 | 1.58063 | 50.05 | 13561.40 |
| 529 | 2008.04.28 23:49 | sell | 177 | 0.40 | 1.58466 | 0.00000 | 0.00000 | ||
| 530 | 2008.04.28 23:49 | modify | 177 | 0.40 | 1.58466 | 1.59466 | 1.58119 | ||
| 531 | 2008.04.29 01:25 | close | 177 | 0.40 | 1.58462 | 1.59466 | 1.58119 | 1.17 | 13562.57 |
| 532 | 2008.04.29 23:06 | buy | 178 | 0.40 | 1.57472 | 0.00000 | 0.00000 | ||
| 533 | 2008.04.29 23:06 | modify | 178 | 0.40 | 1.57472 | 1.56425 | 1.57772 | ||
| 534 | 2008.04.29 23:42 | close | 178 | 0.40 | 1.57610 | 1.56425 | 1.57772 | 56.18 | 13618.75 |
| 535 | 2008.04.29 23:42 | sell | 179 | 0.40 | 1.57610 | 0.00000 | 0.00000 | ||
| 536 | 2008.04.29 23:42 | modify | 179 | 0.40 | 1.57610 | 1.58610 | 1.57263 | ||
| 537 | 2008.04.30 01:45 | close | 179 | 0.40 | 1.57627 | 1.58610 | 1.57263 | -7.38 | 13611.37 |
| 538 | 2008.04.30 23:11 | sell | 180 | 0.40 | 1.57354 | 0.00000 | 0.00000 | ||
| 539 | 2008.04.30 23:11 | modify | 180 | 0.40 | 1.57354 | 1.58354 | 1.57007 | ||
| 540 | 2008.05.01 00:39 | close | 180 | 0.40 | 1.57157 | 1.58354 | 1.57007 | 78.80 | 13690.17 |
| 541 | 2008.05.01 23:17 | sell | 181 | 0.40 | 1.57606 | 0.00000 | 0.00000 | ||
| 542 | 2008.05.01 23:17 | modify | 181 | 0.40 | 1.57606 | 1.58606 | 1.57259 | ||
| 543 | 2008.05.02 01:31 | close | 181 | 0.40 | 1.57597 | 1.58606 | 1.57259 | 3.20 | 13693.38 |
| 544 | 2008.05.05 23:04 | buy | 182 | 0.40 | 1.56917 | 0.00000 | 0.00000 | ||
| 545 | 2008.05.05 23:04 | modify | 182 | 0.40 | 1.56917 | 1.55870 | 1.57217 | ||
| 546 | 2008.05.06 01:16 | close | 182 | 0.40 | 1.57000 | 1.55870 | 1.57217 | 33.33 | 13726.71 |
| 547 | 2008.05.06 23:08 | buy | 183 | 0.40 | 1.55570 | 0.00000 | 0.00000 | ||
| 548 | 2008.05.06 23:08 | modify | 183 | 0.40 | 1.55570 | 1.54523 | 1.55870 | ||
| 549 | 2008.05.07 00:02 | close | 183 | 0.40 | 1.55700 | 1.54523 | 1.55870 | 52.46 | 13779.18 |
| 550 | 2008.05.07 23:11 | sell | 184 | 0.41 | 1.55254 | 0.00000 | 0.00000 | ||
| 551 | 2008.05.07 23:11 | modify | 184 | 0.41 | 1.55254 | 1.56254 | 1.54907 | ||
| 552 | 2008.05.08 01:19 | close | 184 | 0.41 | 1.55297 | 1.56254 | 1.54907 | -19.34 | 13759.83 |
| 553 | 2008.05.08 23:05 | buy | 185 | 0.41 | 1.56572 | 0.00000 | 0.00000 | ||
| 554 | 2008.05.08 23:05 | modify | 185 | 0.41 | 1.56572 | 1.55525 | 1.56872 | ||
| 555 | 2008.05.09 00:04 | close | 185 | 0.41 | 1.56670 | 1.55525 | 1.56872 | 40.42 | 13800.25 |
| 556 | 2008.05.12 23:50 | sell | 186 | 0.41 | 1.56157 | 0.00000 | 0.00000 | ||
| 557 | 2008.05.12 23:50 | modify | 186 | 0.41 | 1.56157 | 1.57157 | 1.55810 | ||
| 558 | 2008.05.13 01:30 | close | 186 | 0.41 | 1.56127 | 1.57157 | 1.55810 | 12.04 | 13812.30 |
| 559 | 2008.05.13 23:37 | buy | 187 | 0.41 | 1.55182 | 0.00000 | 0.00000 | ||
| 560 | 2008.05.13 23:37 | modify | 187 | 0.41 | 1.55182 | 1.54135 | 1.55482 | ||
| 561 | 2008.05.13 23:57 | close | 187 | 0.41 | 1.55272 | 1.54135 | 1.55482 | 37.56 | 13849.86 |
| 562 | 2008.05.14 23:58 | sell | 188 | 0.41 | 1.55290 | 0.00000 | 0.00000 | ||
| 563 | 2008.05.14 23:58 | modify | 188 | 0.41 | 1.55290 | 1.56290 | 1.54943 | ||
| 564 | 2008.05.15 00:41 | close | 188 | 0.41 | 1.55117 | 1.56290 | 1.54943 | 70.76 | 13920.61 |
| 565 | 2008.05.15 23:16 | buy | 189 | 0.41 | 1.54487 | 0.00000 | 0.00000 | ||
| 566 | 2008.05.15 23:16 | modify | 189 | 0.41 | 1.54487 | 1.53440 | 1.54787 | ||
| 567 | 2008.05.16 01:28 | close | 189 | 0.41 | 1.54479 | 1.53440 | 1.54787 | -3.81 | 13916.80 |
| 568 | 2008.05.19 23:06 | buy | 190 | 0.41 | 1.53787 | 0.00000 | 0.00000 | ||
| 569 | 2008.05.19 23:06 | modify | 190 | 0.41 | 1.53787 | 1.52740 | 1.54087 | ||
| 570 | 2008.05.20 00:22 | close | 190 | 0.41 | 1.53890 | 1.52740 | 1.54087 | 42.51 | 13959.32 |
| 571 | 2008.05.20 23:20 | buy | 191 | 0.41 | 1.55336 | 0.00000 | 0.00000 | ||
| 572 | 2008.05.20 23:20 | modify | 191 | 0.41 | 1.55336 | 1.54289 | 1.55636 | ||
| 573 | 2008.05.21 00:16 | close | 191 | 0.41 | 1.55370 | 1.54289 | 1.55636 | 13.72 | 13973.04 |
| 574 | 2008.05.21 23:08 | buy | 192 | 0.41 | 1.55266 | 0.00000 | 0.00000 | ||
| 575 | 2008.05.21 23:08 | modify | 192 | 0.41 | 1.55266 | 1.54219 | 1.55566 | ||
| 576 | 2008.05.22 00:01 | close | 192 | 0.41 | 1.55383 | 1.54219 | 1.55566 | 47.42 | 14020.46 |
| 577 | 2008.05.22 23:02 | sell | 193 | 0.41 | 1.54870 | 0.00000 | 0.00000 | ||
| 578 | 2008.05.22 23:02 | modify | 193 | 0.41 | 1.54870 | 1.55870 | 1.54523 | ||
| 579 | 2008.05.23 00:12 | close | 193 | 0.41 | 1.54747 | 1.55870 | 1.54523 | 50.84 | 14071.30 |
| 580 | 2008.05.26 23:52 | buy | 194 | 0.41 | 1.56356 | 0.00000 | 0.00000 | ||
| 581 | 2008.05.26 23:52 | modify | 194 | 0.41 | 1.56356 | 1.55309 | 1.56656 | ||
| 582 | 2008.05.26 23:52 | close | 194 | 0.41 | 1.56500 | 1.55309 | 1.56656 | 60.09 | 14131.39 |
| 583 | 2008.05.26 23:58 | buy | 195 | 0.42 | 1.56392 | 0.00000 | 0.00000 | ||
| 584 | 2008.05.26 23:58 | modify | 195 | 0.42 | 1.56392 | 1.55345 | 1.56692 | ||
| 585 | 2008.05.27 00:37 | close | 195 | 0.42 | 1.56510 | 1.55345 | 1.56692 | 49.96 | 14181.35 |
| 586 | 2008.05.27 23:01 | buy | 196 | 0.42 | 1.55847 | 0.00000 | 0.00000 | ||
| 587 | 2008.05.27 23:01 | modify | 196 | 0.42 | 1.55847 | 1.54800 | 1.56147 | ||
| 588 | 2008.05.28 01:00 | close | 196 | 0.42 | 1.55940 | 1.54800 | 1.56147 | 39.27 | 14220.62 |
| 589 | 2008.05.28 23:27 | buy | 197 | 0.42 | 1.54782 | 0.00000 | 0.00000 | ||
| 590 | 2008.05.28 23:27 | modify | 197 | 0.42 | 1.54782 | 1.53735 | 1.55082 | ||
| 591 | 2008.05.29 00:06 | close | 197 | 0.42 | 1.54910 | 1.53735 | 1.55082 | 53.28 | 14273.90 |
| 592 | 2008.06.02 23:02 | buy | 198 | 0.42 | 1.55556 | 0.00000 | 0.00000 | ||
| 593 | 2008.06.02 23:02 | modify | 198 | 0.42 | 1.55556 | 1.54509 | 1.55856 | ||
| 594 | 2008.06.03 00:14 | close | 198 | 0.42 | 1.55630 | 1.54509 | 1.55856 | 31.15 | 14305.05 |
| 595 | 2008.06.03 23:04 | buy | 199 | 0.42 | 1.55866 | 0.00000 | 0.00000 | ||
| 596 | 2008.06.03 23:04 | modify | 199 | 0.42 | 1.55866 | 1.54819 | 1.56166 | ||
| 597 | 2008.06.04 01:51 | close | 199 | 0.42 | 1.55829 | 1.54819 | 1.56166 | -16.29 | 14288.76 |
| 598 | 2008.06.09 23:01 | buy | 200 | 0.42 | 1.59617 | 0.00000 | 0.00000 | ||
| 599 | 2008.06.09 23:01 | modify | 200 | 0.42 | 1.59617 | 1.58570 | 1.59917 | ||
| 600 | 2008.06.09 23:24 | t/p | 200 | 0.42 | 1.59917 | 1.58570 | 1.59917 | 128.23 | 14416.99 |
| 601 | 2008.06.09 23:59 | sell | 201 | 0.42 | 1.60090 | 0.00000 | 0.00000 | ||
| 602 | 2008.06.09 23:59 | modify | 201 | 0.42 | 1.60090 | 1.61090 | 1.59743 | ||
| 603 | 2008.06.10 01:25 | close | 201 | 0.42 | 1.59897 | 1.61090 | 1.59743 | 81.99 | 14498.98 |
| 604 | 2008.06.10 23:19 | sell | 202 | 0.43 | 1.58175 | 0.00000 | 0.00000 | ||
| 605 | 2008.06.10 23:19 | modify | 202 | 0.43 | 1.58175 | 1.59175 | 1.57828 | ||
| 606 | 2008.06.11 00:15 | close | 202 | 0.43 | 1.58057 | 1.59175 | 1.57828 | 51.13 | 14550.11 |
| 607 | 2008.06.11 23:33 | sell | 203 | 0.43 | 1.58691 | 0.00000 | 0.00000 | ||
| 608 | 2008.06.11 23:33 | modify | 203 | 0.43 | 1.58691 | 1.59691 | 1.58344 | ||
| 609 | 2008.06.11 23:45 | close | 203 | 0.43 | 1.58620 | 1.59691 | 1.58344 | 31.06 | 14581.17 |
| 610 | 2008.06.12 23:04 | sell | 204 | 0.43 | 1.57910 | 0.00000 | 0.00000 | ||
| 611 | 2008.06.12 23:04 | modify | 204 | 0.43 | 1.57910 | 1.58910 | 1.57563 | ||
| 612 | 2008.06.13 01:58 | close | 204 | 0.43 | 1.58107 | 1.58910 | 1.57563 | -86.67 | 14494.50 |
| 613 | 2008.06.17 23:17 | sell | 205 | 0.43 | 1.57950 | 0.00000 | 0.00000 | ||
| 614 | 2008.06.17 23:17 | modify | 205 | 0.43 | 1.57950 | 1.58950 | 1.57603 | ||
| 615 | 2008.06.18 01:50 | close | 205 | 0.43 | 1.57957 | 1.58950 | 1.57603 | -3.55 | 14490.95 |
| 616 | 2008.06.18 23:03 | sell | 206 | 0.43 | 1.58113 | 0.00000 | 0.00000 | ||
| 617 | 2008.06.18 23:03 | modify | 206 | 0.43 | 1.58113 | 1.59113 | 1.57766 | ||
| 618 | 2008.06.18 23:20 | close | 206 | 0.43 | 1.57997 | 1.59113 | 1.57766 | 50.74 | 14541.69 |
| 619 | 2008.06.18 23:47 | sell | 207 | 0.43 | 1.58152 | 0.00000 | 0.00000 | ||
| 620 | 2008.06.18 23:47 | modify | 207 | 0.43 | 1.58152 | 1.59152 | 1.57805 | ||
| 621 | 2008.06.18 23:58 | close | 207 | 0.43 | 1.58042 | 1.59152 | 1.57805 | 48.12 | 14589.81 |
| 622 | 2008.06.19 23:22 | sell | 208 | 0.43 | 1.57380 | 0.00000 | 0.00000 | ||
| 623 | 2008.06.19 23:22 | modify | 208 | 0.43 | 1.57380 | 1.58380 | 1.57033 | ||
| 624 | 2008.06.20 00:57 | close | 208 | 0.43 | 1.57317 | 1.58380 | 1.57033 | 27.07 | 14616.88 |
| 625 | 2008.06.23 23:23 | buy | 209 | 0.43 | 1.57507 | 0.00000 | 0.00000 | ||
| 626 | 2008.06.23 23:23 | modify | 209 | 0.43 | 1.57507 | 1.56460 | 1.57807 | ||
| 627 | 2008.06.23 23:57 | close | 209 | 0.43 | 1.57625 | 1.56460 | 1.57807 | 51.64 | 14668.52 |
| 628 | 2008.06.24 23:14 | buy | 210 | 0.43 | 1.57470 | 0.00000 | 0.00000 | ||
| 629 | 2008.06.24 23:14 | modify | 210 | 0.43 | 1.57470 | 1.56423 | 1.57770 | ||
| 630 | 2008.06.25 00:48 | close | 210 | 0.43 | 1.57530 | 1.56423 | 1.57770 | 25.77 | 14694.29 |
| 631 | 2008.06.25 23:46 | buy | 211 | 0.43 | 1.58247 | 0.00000 | 0.00000 | ||
| 632 | 2008.06.25 23:46 | modify | 211 | 0.43 | 1.58247 | 1.57200 | 1.58547 | ||
| 633 | 2008.06.26 01:51 | close | 211 | 0.43 | 1.58202 | 1.57200 | 1.58547 | -21.17 | 14673.12 |
| 634 | 2008.06.26 23:50 | sell | 212 | 0.43 | 1.59736 | 0.00000 | 0.00000 | ||
| 635 | 2008.06.26 23:50 | modify | 212 | 0.43 | 1.59736 | 1.60736 | 1.59389 | ||
| 636 | 2008.06.27 00:46 | close | 212 | 0.43 | 1.59667 | 1.60736 | 1.59389 | 29.70 | 14702.82 |
| 637 | 2008.06.30 23:08 | sell | 213 | 0.43 | 1.60620 | 0.00000 | 0.00000 | ||
| 638 | 2008.06.30 23:08 | modify | 213 | 0.43 | 1.60620 | 1.61620 | 1.60273 | ||
| 639 | 2008.07.01 01:01 | close | 213 | 0.43 | 1.60727 | 1.61620 | 1.60273 | -47.30 | 14655.52 |
| 640 | 2008.07.02 23:01 | sell | 214 | 0.43 | 1.60940 | 0.00000 | 0.00000 | ||
| 641 | 2008.07.02 23:01 | modify | 214 | 0.43 | 1.60940 | 1.61940 | 1.60593 | ||
| 642 | 2008.07.02 23:53 | close | 214 | 0.43 | 1.60728 | 1.61940 | 1.60593 | 92.74 | 14748.26 |
| 643 | 2008.07.02 23:53 | buy | 215 | 0.43 | 1.60728 | 0.00000 | 0.00000 | ||
| 644 | 2008.07.02 23:53 | modify | 215 | 0.43 | 1.60728 | 1.59681 | 1.61028 | ||
| 645 | 2008.07.03 02:18 | close | 215 | 0.43 | 1.60710 | 1.59681 | 1.61028 | -9.35 | 14738.91 |
| 646 | 2008.07.03 23:06 | buy | 216 | 0.43 | 1.59839 | 0.00000 | 0.00000 | ||
| 647 | 2008.07.03 23:06 | modify | 216 | 0.43 | 1.59839 | 1.58792 | 1.60139 | ||
| 648 | 2008.07.03 23:33 | close | 216 | 0.43 | 1.59950 | 1.58792 | 1.60139 | 48.58 | 14787.49 |
| 649 | 2008.07.03 23:46 | buy | 217 | 0.44 | 1.59808 | 0.00000 | 0.00000 | ||
| 650 | 2008.07.03 23:46 | modify | 217 | 0.44 | 1.59808 | 1.58761 | 1.60108 | ||
| 651 | 2008.07.04 03:47 | close | 217 | 0.44 | 1.59835 | 1.58761 | 1.60108 | 11.59 | 14799.07 |
| 652 | 2008.07.08 23:22 | sell | 218 | 0.44 | 1.59750 | 0.00000 | 0.00000 | ||
| 653 | 2008.07.08 23:22 | modify | 218 | 0.44 | 1.59750 | 1.60750 | 1.59403 | ||
| 654 | 2008.07.09 01:15 | close | 218 | 0.44 | 1.59618 | 1.60750 | 1.59403 | 58.59 | 14857.66 |
| 655 | 2008.07.09 23:26 | sell | 219 | 0.44 | 1.59204 | 0.00000 | 0.00000 | ||
| 656 | 2008.07.09 23:26 | modify | 219 | 0.44 | 1.59204 | 1.60204 | 1.58857 | ||
| 657 | 2008.07.10 01:38 | close | 219 | 0.44 | 1.59189 | 1.60204 | 1.58857 | 5.21 | 14862.88 |
| 658 | 2008.07.10 23:07 | sell | 220 | 0.44 | 1.59360 | 0.00000 | 0.00000 | ||
| 659 | 2008.07.10 23:07 | modify | 220 | 0.44 | 1.59360 | 1.60360 | 1.59013 | ||
| 660 | 2008.07.10 23:54 | close | 220 | 0.44 | 1.59209 | 1.60360 | 1.59013 | 67.60 | 14930.48 |
| 661 | 2008.07.10 23:54 | buy | 221 | 0.44 | 1.59209 | 0.00000 | 0.00000 | ||
| 662 | 2008.07.10 23:54 | modify | 221 | 0.44 | 1.59209 | 1.58162 | 1.59509 | ||
| 663 | 2008.07.11 00:01 | close | 221 | 0.44 | 1.59320 | 1.58162 | 1.59509 | 49.21 | 14979.68 |
| 664 | 2008.07.15 23:01 | sell | 222 | 0.44 | 1.59335 | 0.00000 | 0.00000 | ||
| 665 | 2008.07.15 23:01 | modify | 222 | 0.44 | 1.59335 | 1.60335 | 1.58988 | ||
| 666 | 2008.07.15 23:09 | close | 222 | 0.44 | 1.59159 | 1.60335 | 1.58988 | 78.79 | 15058.47 |
| 667 | 2008.07.16 23:32 | sell | 223 | 0.44 | 1.58584 | 0.00000 | 0.00000 | ||
| 668 | 2008.07.16 23:32 | modify | 223 | 0.44 | 1.58584 | 1.59584 | 1.58237 | ||
| 669 | 2008.07.17 00:46 | close | 223 | 0.44 | 1.58467 | 1.59584 | 1.58237 | 50.86 | 15109.34 |
| 670 | 2008.07.17 23:10 | sell | 224 | 0.45 | 1.59462 | 0.00000 | 0.00000 | ||
| 671 | 2008.07.17 23:10 | modify | 224 | 0.45 | 1.59462 | 1.60462 | 1.59115 | ||
| 672 | 2008.07.18 00:45 | close | 224 | 0.45 | 1.59382 | 1.60462 | 1.59115 | 36.12 | 15145.45 |
| 673 | 2008.07.21 23:31 | sell | 225 | 0.45 | 1.59365 | 0.00000 | 0.00000 | ||
| 674 | 2008.07.21 23:31 | modify | 225 | 0.45 | 1.59365 | 1.60365 | 1.59018 | ||
| 675 | 2008.07.22 00:00 | close | 225 | 0.45 | 1.59177 | 1.60365 | 1.59018 | 85.56 | 15231.01 |
| 676 | 2008.07.24 23:03 | sell | 226 | 0.45 | 1.59000 | 0.00000 | 0.00000 | ||
| 677 | 2008.07.24 23:03 | modify | 226 | 0.45 | 1.59000 | 1.60000 | 1.58653 | ||
| 678 | 2008.07.25 02:30 | close | 226 | 0.45 | 1.59137 | 1.60000 | 1.58653 | -63.23 | 15167.78 |
| 679 | 2008.07.28 23:21 | buy | 227 | 0.45 | 1.60994 | 0.00000 | 0.00000 | ||
| 680 | 2008.07.28 23:21 | modify | 227 | 0.45 | 1.60994 | 1.59947 | 1.61294 | ||
| 681 | 2008.07.29 02:30 | close | 227 | 0.45 | 1.60920 | 1.59947 | 1.61294 | -34.40 | 15133.37 |
| 682 | 2008.07.29 23:45 | buy | 228 | 0.45 | 1.59552 | 0.00000 | 0.00000 | ||
| 683 | 2008.07.29 23:45 | modify | 228 | 0.45 | 1.59552 | 1.58505 | 1.59852 | ||
| 684 | 2008.07.30 00:13 | close | 228 | 0.45 | 1.59660 | 1.58505 | 1.59852 | 48.95 | 15182.32 |
| 685 | 2008.07.30 23:28 | sell | 229 | 0.45 | 1.59490 | 0.00000 | 0.00000 | ||
| 686 | 2008.07.30 23:28 | modify | 229 | 0.45 | 1.59490 | 1.60490 | 1.59143 | ||
| 687 | 2008.07.31 01:16 | close | 229 | 0.45 | 1.59357 | 1.60490 | 1.59143 | 59.35 | 15241.67 |
| 688 | 2008.07.31 23:35 | sell | 230 | 0.45 | 1.59741 | 0.00000 | 0.00000 | ||
| 689 | 2008.07.31 23:35 | modify | 230 | 0.45 | 1.59741 | 1.60741 | 1.59394 | ||
| 690 | 2008.08.01 00:21 | close | 230 | 0.45 | 1.59600 | 1.60741 | 1.59394 | 64.05 | 15305.72 |
| 691 | 2008.08.04 23:58 | buy | 231 | 0.45 | 1.61387 | 0.00000 | 0.00000 | ||
| 692 | 2008.08.04 23:58 | modify | 231 | 0.45 | 1.61387 | 1.60340 | 1.61687 | ||
| 693 | 2008.08.05 00:20 | close | 231 | 0.45 | 1.61485 | 1.60340 | 1.61687 | 44.37 | 15350.08 |
| 694 | 2008.08.05 23:04 | buy | 232 | 0.45 | 1.61110 | 0.00000 | 0.00000 | ||
| 695 | 2008.08.05 23:04 | modify | 232 | 0.45 | 1.61110 | 1.60063 | 1.61410 | ||
| 696 | 2008.08.06 01:13 | close | 232 | 0.45 | 1.61190 | 1.60063 | 1.61410 | 36.13 | 15386.21 |
| 697 | 2008.08.06 23:02 | sell | 233 | 0.45 | 1.61551 | 0.00000 | 0.00000 | ||
| 698 | 2008.08.06 23:02 | modify | 233 | 0.45 | 1.61551 | 1.62551 | 1.61204 | ||
| 699 | 2008.08.07 01:05 | close | 233 | 0.45 | 1.61517 | 1.62551 | 1.61204 | 14.03 | 15400.24 |
| 700 | 2008.08.11 23:02 | buy | 234 | 0.45 | 1.59309 | 0.00000 | 0.00000 | ||
| 701 | 2008.08.11 23:02 | modify | 234 | 0.45 | 1.59309 | 1.58262 | 1.59609 | ||
| 702 | 2008.08.12 02:31 | close | 234 | 0.45 | 1.59271 | 1.58262 | 1.59609 | -17.91 | 15382.33 |
| 703 | 2008.08.12 23:01 | sell | 235 | 0.45 | 1.58612 | 0.00000 | 0.00000 | ||
| 704 | 2008.08.12 23:01 | modify | 235 | 0.45 | 1.58612 | 1.59612 | 1.58265 | ||
| 705 | 2008.08.13 02:11 | close | 235 | 0.45 | 1.58757 | 1.59612 | 1.58265 | -66.90 | 15315.42 |
| 706 | 2008.08.13 23:13 | buy | 236 | 0.45 | 1.58515 | 0.00000 | 0.00000 | ||
| 707 | 2008.08.13 23:13 | modify | 236 | 0.45 | 1.58515 | 1.57468 | 1.58815 | ||
| 708 | 2008.08.14 01:16 | close | 236 | 0.45 | 1.58570 | 1.57468 | 1.58815 | 23.65 | 15339.07 |
| 709 | 2008.08.14 23:18 | sell | 237 | 0.45 | 1.57599 | 0.00000 | 0.00000 | ||
| 710 | 2008.08.14 23:18 | modify | 237 | 0.45 | 1.57599 | 1.58599 | 1.57252 | ||
| 711 | 2008.08.15 01:07 | close | 237 | 0.45 | 1.57529 | 1.58599 | 1.57252 | 31.54 | 15370.61 |
| 712 | 2008.08.18 23:18 | sell | 238 | 0.45 | 1.56487 | 0.00000 | 0.00000 | ||
| 713 | 2008.08.18 23:18 | modify | 238 | 0.45 | 1.56487 | 1.57487 | 1.56140 | ||
| 714 | 2008.08.19 00:42 | close | 238 | 0.45 | 1.56347 | 1.57487 | 1.56140 | 63.59 | 15434.20 |
| 715 | 2008.08.19 23:08 | buy | 239 | 0.45 | 1.56767 | 0.00000 | 0.00000 | ||
| 716 | 2008.08.19 23:08 | modify | 239 | 0.45 | 1.56767 | 1.55720 | 1.57067 | ||
| 717 | 2008.08.20 00:22 | close | 239 | 0.45 | 1.56926 | 1.55720 | 1.57067 | 72.31 | 15506.50 |
| 718 | 2008.08.20 23:55 | buy | 240 | 0.46 | 1.56387 | 0.00000 | 0.00000 | ||
| 719 | 2008.08.20 23:55 | modify | 240 | 0.46 | 1.56387 | 1.55340 | 1.56687 | ||
| 720 | 2008.08.21 02:01 | close | 240 | 0.46 | 1.56296 | 1.55340 | 1.56687 | -44.17 | 15462.33 |
| 721 | 2008.08.21 23:26 | buy | 241 | 0.46 | 1.55337 | 0.00000 | 0.00000 | ||
| 722 | 2008.08.21 23:26 | modify | 241 | 0.46 | 1.55337 | 1.54290 | 1.55637 | ||
| 723 | 2008.08.22 00:04 | close | 241 | 0.46 | 1.55442 | 1.54290 | 1.55637 | 48.64 | 15510.96 |
| 724 | 2008.08.25 23:01 | sell | 242 | 0.46 | 1.55030 | 0.00000 | 0.00000 | ||
| 725 | 2008.08.25 23:01 | modify | 242 | 0.46 | 1.55030 | 1.56030 | 1.54683 | ||
| 726 | 2008.08.26 00:35 | close | 242 | 0.46 | 1.55007 | 1.56030 | 1.54683 | 10.24 | 15521.20 |
| 727 | 2008.08.26 23:23 | buy | 243 | 0.46 | 1.53427 | 0.00000 | 0.00000 | ||
| 728 | 2008.08.26 23:23 | modify | 243 | 0.46 | 1.53427 | 1.52380 | 1.53727 | ||
| 729 | 2008.08.26 23:38 | close | 243 | 0.46 | 1.53609 | 1.52380 | 1.53727 | 85.20 | 15606.40 |
| 730 | 2008.08.26 23:38 | sell | 244 | 0.46 | 1.53675 | 0.00000 | 0.00000 | ||
| 731 | 2008.08.26 23:38 | modify | 244 | 0.46 | 1.53675 | 1.54675 | 1.53328 | ||
| 732 | 2008.08.26 23:45 | close | 244 | 0.46 | 1.53487 | 1.54675 | 1.53328 | 87.99 | 15694.39 |
| 733 | 2008.08.27 23:31 | sell | 245 | 0.46 | 1.54244 | 0.00000 | 0.00000 | ||
| 734 | 2008.08.27 23:31 | modify | 245 | 0.46 | 1.54244 | 1.55244 | 1.53897 | ||
| 735 | 2008.08.27 23:38 | close | 245 | 0.46 | 1.54107 | 1.55244 | 1.53897 | 64.12 | 15758.51 |
| 736 | 2008.08.27 23:41 | buy | 246 | 0.46 | 1.54080 | 0.00000 | 0.00000 | ||
| 737 | 2008.08.27 23:41 | modify | 246 | 0.46 | 1.54080 | 1.53033 | 1.54380 | ||
| 738 | 2008.08.28 00:08 | close | 246 | 0.46 | 1.54200 | 1.53033 | 1.54380 | 54.61 | 15813.11 |
| 739 | 2008.08.28 23:48 | sell | 247 | 0.47 | 1.54703 | 0.00000 | 0.00000 | ||
| 740 | 2008.08.28 23:48 | modify | 247 | 0.47 | 1.54703 | 1.55703 | 1.54356 | ||
| 741 | 2008.08.29 00:00 | close | 247 | 0.47 | 1.54577 | 1.55703 | 1.54356 | 59.71 | 15872.83 |
| 742 | 2008.09.01 23:12 | buy | 248 | 0.47 | 1.55783 | 0.00000 | 0.00000 | ||
| 743 | 2008.09.01 23:12 | modify | 248 | 0.47 | 1.55783 | 1.54736 | 1.56083 | ||
| 744 | 2008.09.01 23:41 | close | 248 | 0.47 | 1.55912 | 1.54736 | 1.56083 | 61.71 | 15934.54 |
| 745 | 2008.09.01 23:41 | sell | 249 | 0.47 | 1.55912 | 0.00000 | 0.00000 | ||
| 746 | 2008.09.01 23:41 | modify | 249 | 0.47 | 1.55912 | 1.56912 | 1.55565 | ||
| 747 | 2008.09.02 00:04 | close | 249 | 0.47 | 1.55847 | 1.56912 | 1.55565 | 30.54 | 15965.08 |
| 748 | 2008.09.02 23:39 | buy | 250 | 0.47 | 1.54947 | 0.00000 | 0.00000 | ||
| 749 | 2008.09.02 23:39 | modify | 250 | 0.47 | 1.54947 | 1.53900 | 1.55247 | ||
| 750 | 2008.09.03 01:53 | close | 250 | 0.47 | 1.54970 | 1.53900 | 1.55247 | 10.47 | 15975.55 |
| 751 | 2008.09.04 23:45 | buy | 251 | 0.47 | 1.52967 | 0.00000 | 0.00000 | ||
| 752 | 2008.09.04 23:45 | modify | 251 | 0.47 | 1.52967 | 1.51920 | 1.53267 | ||
| 753 | 2008.09.04 23:58 | close | 251 | 0.47 | 1.53194 | 1.51920 | 1.53267 | 108.58 | 16084.13 |
| 754 | 2008.09.08 23:02 | buy | 252 | 0.47 | 1.50512 | 0.00000 | 0.00000 | ||
| 755 | 2008.09.08 23:02 | modify | 252 | 0.47 | 1.50512 | 1.49465 | 1.50812 | ||
| 756 | 2008.09.08 23:12 | close | 252 | 0.47 | 1.50669 | 1.49465 | 1.50812 | 75.10 | 16159.23 |
| 757 | 2008.09.08 23:42 | buy | 253 | 0.48 | 1.50466 | 0.00000 | 0.00000 | ||
| 758 | 2008.09.08 23:42 | modify | 253 | 0.48 | 1.50466 | 1.49419 | 1.50766 | ||
| 759 | 2008.09.09 00:34 | close | 253 | 0.48 | 1.50638 | 1.49419 | 1.50766 | 83.48 | 16242.72 |
| 760 | 2008.09.09 23:17 | buy | 254 | 0.48 | 1.50897 | 0.00000 | 0.00000 | ||
| 761 | 2008.09.09 23:17 | modify | 254 | 0.48 | 1.50897 | 1.49850 | 1.51197 | ||
| 762 | 2008.09.09 23:35 | t/p | 254 | 0.48 | 1.51197 | 1.49850 | 1.51197 | 146.55 | 16389.27 |
| 763 | 2008.09.09 23:41 | sell | 255 | 0.48 | 1.51354 | 0.00000 | 0.00000 | ||
| 764 | 2008.09.09 23:41 | modify | 255 | 0.48 | 1.51354 | 1.52354 | 1.51007 | ||
| 765 | 2008.09.10 01:26 | close | 255 | 0.48 | 1.51157 | 1.52354 | 1.51007 | 95.65 | 16484.92 |
| 766 | 2008.09.10 23:01 | buy | 256 | 0.49 | 1.49948 | 0.00000 | 0.00000 | ||
| 767 | 2008.09.10 23:01 | modify | 256 | 0.49 | 1.49948 | 1.48901 | 1.50248 | ||
| 768 | 2008.09.11 00:40 | close | 256 | 0.49 | 1.50076 | 1.48901 | 1.50248 | 62.15 | 16547.07 |
| 769 | 2008.09.11 23:32 | sell | 257 | 0.49 | 1.50450 | 0.00000 | 0.00000 | ||
| 770 | 2008.09.11 23:32 | modify | 257 | 0.49 | 1.50450 | 1.51450 | 1.50103 | ||
| 771 | 2008.09.12 01:58 | close | 257 | 0.49 | 1.50447 | 1.51450 | 1.50103 | 0.94 | 16548.01 |
| 772 | 2008.09.16 23:51 | buy | 258 | 0.49 | 1.50957 | 0.00000 | 0.00000 | ||
| 773 | 2008.09.16 23:51 | modify | 258 | 0.49 | 1.50957 | 1.49910 | 1.51257 | ||
| 774 | 2008.09.17 00:09 | close | 258 | 0.49 | 1.51205 | 1.49910 | 1.51257 | 123.12 | 16671.13 |
| 775 | 2008.09.17 23:55 | sell | 259 | 0.49 | 1.53500 | 0.00000 | 0.00000 | ||
| 776 | 2008.09.17 23:55 | modify | 259 | 0.49 | 1.53500 | 1.54500 | 1.53153 | ||
| 777 | 2008.09.18 01:56 | close | 259 | 0.49 | 1.53247 | 1.54500 | 1.53153 | 124.44 | 16795.58 |
| 778 | 2009.01.27 23:27 | buy | 260 | 0.50 | 1.61296 | 0.00000 | 0.00000 | ||
| 779 | 2009.01.27 23:27 | modify | 260 | 0.50 | 1.61296 | 1.60249 | 1.61596 | ||
| 780 | 2009.01.27 23:33 | t/p | 260 | 0.50 | 1.61596 | 1.60249 | 1.61596 | 152.65 | 16948.23 |
| 781 | 2009.01.27 23:49 | sell | 261 | 0.50 | 1.61832 | 0.00000 | 0.00000 | ||
| 782 | 2009.01.27 23:49 | modify | 261 | 0.50 | 1.61832 | 1.62832 | 1.61485 | ||
| 783 | 2009.01.28 00:42 | close | 261 | 0.50 | 1.61595 | 1.62832 | 1.61485 | 119.99 | 17068.22 |
| 784 | 2009.01.28 23:30 | buy | 262 | 0.50 | 1.59522 | 0.00000 | 0.00000 | ||
| 785 | 2009.01.28 23:30 | modify | 262 | 0.50 | 1.59522 | 1.58475 | 1.59822 | ||
| 786 | 2009.01.29 01:19 | close | 262 | 0.50 | 1.59555 | 1.58475 | 1.59822 | 15.08 | 17083.30 |
| 787 | 2009.01.29 23:06 | sell | 263 | 0.50 | 1.58613 | 0.00000 | 0.00000 | ||
| 788 | 2009.01.29 23:06 | modify | 263 | 0.50 | 1.58613 | 1.59613 | 1.58266 | ||
| 789 | 2009.01.29 23:30 | close | 263 | 0.50 | 1.58477 | 1.59613 | 1.58266 | 69.18 | 17152.48 |
| 790 | 2009.01.29 23:52 | sell | 264 | 0.51 | 1.58644 | 0.00000 | 0.00000 | ||
| 791 | 2009.01.29 23:52 | modify | 264 | 0.51 | 1.58644 | 1.59644 | 1.58297 | ||
| 792 | 2009.01.30 01:06 | close | 264 | 0.51 | 1.58469 | 1.59644 | 1.58297 | 90.22 | 17242.69 |
| 793 | 2009.02.02 23:27 | buy | 265 | 0.51 | 1.59543 | 0.00000 | 0.00000 | ||
| 794 | 2009.02.02 23:27 | modify | 265 | 0.51 | 1.59543 | 1.58496 | 1.59843 | ||
| 795 | 2009.02.02 23:51 | close | 265 | 0.51 | 1.59717 | 1.58496 | 1.59843 | 90.32 | 17333.01 |
| 796 | 2009.02.02 23:53 | sell | 266 | 0.51 | 1.59781 | 0.00000 | 0.00000 | ||
| 797 | 2009.02.02 23:53 | modify | 266 | 0.51 | 1.59781 | 1.60781 | 1.59434 | ||
| 798 | 2009.02.03 00:07 | close | 266 | 0.51 | 1.59571 | 1.60781 | 1.59434 | 108.38 | 17441.39 |
| 799 | 2009.02.03 23:40 | buy | 267 | 0.51 | 1.60213 | 0.00000 | 0.00000 | ||
| 800 | 2009.02.03 23:40 | modify | 267 | 0.51 | 1.60213 | 1.59166 | 1.60513 | ||
| 801 | 2009.02.04 01:24 | close | 267 | 0.51 | 1.60366 | 1.59166 | 1.60513 | 78.83 | 17520.22 |
| 802 | 2009.02.04 23:11 | buy | 268 | 0.52 | 1.58222 | 0.00000 | 0.00000 | ||
| 803 | 2009.02.04 23:11 | modify | 268 | 0.52 | 1.58222 | 1.57175 | 1.58522 | ||
| 804 | 2009.02.05 00:30 | close | 268 | 0.52 | 1.58330 | 1.57175 | 1.58522 | 55.37 | 17575.59 |
| 805 | 2009.02.05 23:48 | sell | 269 | 0.52 | 1.57671 | 0.00000 | 0.00000 | ||
| 806 | 2009.02.05 23:48 | modify | 269 | 0.52 | 1.57671 | 1.58671 | 1.57324 | ||
| 807 | 2009.02.06 00:45 | close | 269 | 0.52 | 1.57457 | 1.58671 | 1.57324 | 112.62 | 17688.21 |
| 808 | 2009.02.09 23:17 | buy | 270 | 0.52 | 1.58127 | 0.00000 | 0.00000 | ||
| 809 | 2009.02.09 23:17 | modify | 270 | 0.52 | 1.58127 | 1.57080 | 1.58427 | ||
| 810 | 2009.02.10 01:05 | close | 270 | 0.52 | 1.58260 | 1.57080 | 1.58427 | 69.79 | 17757.99 |
| 811 | 2009.02.10 23:48 | sell | 271 | 0.52 | 1.60681 | 0.00000 | 0.00000 | ||
| 812 | 2009.02.10 23:48 | modify | 271 | 0.52 | 1.60681 | 1.61681 | 1.60334 | ||
| 813 | 2009.02.10 23:58 | close | 271 | 0.52 | 1.60427 | 1.61681 | 1.60334 | 134.36 | 17892.35 |
| 814 | 2009.02.11 23:12 | buy | 272 | 0.53 | 1.60042 | 0.00000 | 0.00000 | ||
| 815 | 2009.02.11 23:12 | modify | 272 | 0.53 | 1.60042 | 1.58995 | 1.60342 | ||
| 816 | 2009.02.12 02:18 | close | 272 | 0.53 | 1.59880 | 1.58995 | 1.60342 | -89.19 | 17803.16 |
| 817 | 2009.02.12 23:05 | buy | 273 | 0.52 | 1.59882 | 0.00000 | 0.00000 | ||
| 818 | 2009.02.12 23:05 | modify | 273 | 0.52 | 1.59882 | 1.58835 | 1.60182 | ||
| 819 | 2009.02.13 00:14 | close | 273 | 0.52 | 1.60098 | 1.58835 | 1.60182 | 113.72 | 17916.88 |
| 820 | 2009.02.16 23:02 | sell | 274 | 0.53 | 1.59016 | 0.00000 | 0.00000 | ||
| 821 | 2009.02.16 23:02 | modify | 274 | 0.53 | 1.59016 | 1.60016 | 1.58669 | ||
| 822 | 2009.02.17 00:30 | close | 274 | 0.53 | 1.58857 | 1.60016 | 1.58669 | 85.13 | 18002.00 |
| 823 | 2009.02.18 23:30 | sell | 275 | 0.53 | 1.58095 | 0.00000 | 0.00000 | ||
| 824 | 2009.02.18 23:30 | modify | 275 | 0.53 | 1.58095 | 1.59095 | 1.57748 | ||
| 825 | 2009.02.19 03:12 | close | 275 | 0.53 | 1.58187 | 1.59095 | 1.57748 | -51.42 | 17950.58 |
| 826 | 2009.02.19 23:12 | sell | 276 | 0.53 | 1.59425 | 0.00000 | 0.00000 | ||
| 827 | 2009.02.19 23:12 | modify | 276 | 0.53 | 1.59425 | 1.60425 | 1.59078 | ||
| 828 | 2009.02.19 23:25 | close | 276 | 0.53 | 1.59257 | 1.60425 | 1.59078 | 90.58 | 18041.16 |
| 829 | 2009.02.23 23:21 | buy | 277 | 0.53 | 1.58773 | 0.00000 | 0.00000 | ||
| 830 | 2009.02.23 23:21 | modify | 277 | 0.53 | 1.58773 | 1.57726 | 1.59073 | ||
| 831 | 2009.02.24 00:59 | close | 277 | 0.53 | 1.58943 | 1.57726 | 1.59073 | 91.09 | 18132.24 |
| 832 | 2009.02.25 23:19 | sell | 278 | 0.53 | 1.59703 | 0.00000 | 0.00000 | ||
| 833 | 2009.02.25 23:19 | modify | 278 | 0.53 | 1.59703 | 1.60703 | 1.59356 | ||
| 834 | 2009.02.26 01:14 | close | 278 | 0.53 | 1.59617 | 1.60703 | 1.59356 | 44.56 | 18176.80 |
| 835 | 2009.02.26 23:48 | sell | 279 | 0.54 | 1.59650 | 0.00000 | 0.00000 | ||
| 836 | 2009.02.26 23:48 | modify | 279 | 0.54 | 1.59650 | 1.60650 | 1.59303 | ||
| 837 | 2009.02.27 01:36 | close | 279 | 0.54 | 1.59480 | 1.60650 | 1.59303 | 92.77 | 18269.57 |
| 838 | 2009.03.02 23:41 | sell | 280 | 0.54 | 1.62447 | 0.00000 | 0.00000 | ||
| 839 | 2009.03.02 23:41 | modify | 280 | 0.54 | 1.62447 | 1.63447 | 1.62100 | ||
| 840 | 2009.03.03 00:27 | close | 280 | 0.54 | 1.62295 | 1.63447 | 1.62100 | 82.89 | 18352.47 |
| 841 | 2009.03.03 23:01 | sell | 281 | 0.54 | 1.62480 | 0.00000 | 0.00000 | ||
| 842 | 2009.03.03 23:01 | modify | 281 | 0.54 | 1.62480 | 1.63480 | 1.62133 | ||
| 843 | 2009.03.04 01:12 | close | 281 | 0.54 | 1.62408 | 1.63480 | 1.62133 | 38.94 | 18391.41 |
| 844 | 2009.03.04 23:34 | sell | 282 | 0.54 | 1.61220 | 0.00000 | 0.00000 | ||
| 845 | 2009.03.04 23:34 | modify | 282 | 0.54 | 1.61220 | 1.62220 | 1.60873 | ||
| 846 | 2009.03.05 00:47 | close | 282 | 0.54 | 1.61052 | 1.62220 | 1.60873 | 90.44 | 18481.85 |
| 847 | 2009.03.05 23:17 | sell | 283 | 0.54 | 1.62024 | 0.00000 | 0.00000 | ||
| 848 | 2009.03.05 23:17 | modify | 283 | 0.54 | 1.62024 | 1.63024 | 1.61677 | ||
| 849 | 2009.03.05 23:45 | close | 283 | 0.54 | 1.61707 | 1.63024 | 1.61677 | 174.15 | 18656.00 |
| 850 | 2009.03.09 23:02 | sell | 284 | 0.55 | 1.64119 | 0.00000 | 0.00000 | ||
| 851 | 2009.03.09 23:02 | modify | 284 | 0.55 | 1.64119 | 1.65119 | 1.63772 | ||
| 852 | 2009.03.09 23:32 | close | 284 | 0.55 | 1.63807 | 1.65119 | 1.63772 | 174.57 | 18830.57 |
| 853 | 2009.03.12 23:59 | buy | 285 | 0.56 | 1.64866 | 0.00000 | 0.00000 | ||
| 854 | 2009.03.12 23:59 | modify | 285 | 0.56 | 1.64866 | 1.63819 | 1.65166 | ||
| 855 | 2009.03.13 00:51 | close | 285 | 0.56 | 1.65077 | 1.63819 | 1.65166 | 119.60 | 18950.17 |
| 856 | 2009.03.16 23:40 | sell | 286 | 0.56 | 1.65170 | 0.00000 | 0.00000 | ||
| 857 | 2009.03.16 23:40 | modify | 286 | 0.56 | 1.65170 | 1.66170 | 1.64823 | ||
| 858 | 2009.03.16 23:48 | close | 286 | 0.56 | 1.64897 | 1.66170 | 1.64823 | 155.53 | 19105.70 |
| 859 | 2009.03.16 23:53 | buy | 287 | 0.56 | 1.64788 | 0.00000 | 0.00000 | ||
| 860 | 2009.03.16 23:53 | modify | 287 | 0.56 | 1.64788 | 1.63741 | 1.65088 | ||
| 861 | 2009.03.17 01:29 | close | 287 | 0.56 | 1.65030 | 1.63741 | 1.65088 | 137.27 | 19242.97 |
| 862 | 2009.03.17 23:05 | sell | 288 | 0.57 | 1.65299 | 0.00000 | 0.00000 | ||
| 863 | 2009.03.17 23:05 | modify | 288 | 0.57 | 1.65299 | 1.66299 | 1.64952 | ||
| 864 | 2009.03.18 02:35 | close | 288 | 0.57 | 1.65341 | 1.66299 | 1.64952 | -25.01 | 19217.96 |
| 865 | 2009.03.18 23:14 | sell | 289 | 0.57 | 1.68258 | 0.00000 | 0.00000 | ||
| 866 | 2009.03.18 23:14 | modify | 289 | 0.57 | 1.68258 | 1.69258 | 1.67911 | ||
| 867 | 2009.03.19 01:15 | close | 289 | 0.57 | 1.68219 | 1.69258 | 1.67911 | 20.66 | 19238.62 |
| 868 | 2009.03.19 23:29 | sell | 290 | 0.57 | 1.69440 | 0.00000 | 0.00000 | ||
| 869 | 2009.03.19 23:29 | modify | 290 | 0.57 | 1.69440 | 1.70440 | 1.69093 | ||
| 870 | 2009.03.19 23:39 | close | 290 | 0.57 | 1.69242 | 1.70440 | 1.69093 | 114.82 | 19353.44 |
| 871 | 2009.03.25 23:49 | sell | 291 | 0.57 | 1.67440 | 0.00000 | 0.00000 | ||
| 872 | 2009.03.25 23:49 | modify | 291 | 0.57 | 1.67440 | 1.68440 | 1.67093 | ||
| 873 | 2009.03.25 23:58 | close | 291 | 0.57 | 1.67138 | 1.68440 | 1.67093 | 175.13 | 19528.57 |
| 874 | 2009.03.26 23:02 | sell | 292 | 0.58 | 1.66412 | 0.00000 | 0.00000 | ||
| 875 | 2009.03.26 23:02 | modify | 292 | 0.58 | 1.66412 | 1.67412 | 1.66065 | ||
| 876 | 2009.03.26 23:39 | close | 292 | 0.58 | 1.66102 | 1.67412 | 1.66065 | 182.92 | 19711.49 |
| 877 | 2009.03.30 23:47 | sell | 293 | 0.58 | 1.66549 | 0.00000 | 0.00000 | ||
| 878 | 2009.03.30 23:47 | modify | 293 | 0.58 | 1.66549 | 1.67549 | 1.66202 | ||
| 879 | 2009.03.31 00:58 | close | 293 | 0.58 | 1.66373 | 1.67549 | 1.66202 | 103.20 | 19814.69 |
| 880 | 2009.03.31 23:17 | buy | 294 | 0.58 | 1.67187 | 0.00000 | 0.00000 | ||
| 881 | 2009.03.31 23:17 | modify | 294 | 0.58 | 1.67187 | 1.66140 | 1.67487 | ||
| 882 | 2009.03.31 23:31 | close | 294 | 0.58 | 1.67401 | 1.66140 | 1.67487 | 126.32 | 19941.01 |
| 883 | 2009.03.31 23:39 | buy | 295 | 0.59 | 1.67169 | 0.00000 | 0.00000 | ||
| 884 | 2009.03.31 23:39 | modify | 295 | 0.59 | 1.67169 | 1.66122 | 1.67469 | ||
| 885 | 2009.04.01 01:36 | close | 295 | 0.59 | 1.67245 | 1.66122 | 1.67469 | 44.96 | 19985.97 |
| 886 | 2009.04.01 23:04 | sell | 296 | 0.59 | 1.66940 | 0.00000 | 0.00000 | ||
| 887 | 2009.04.01 23:04 | modify | 296 | 0.59 | 1.66940 | 1.67940 | 1.66593 | ||
| 888 | 2009.04.02 00:08 | close | 296 | 0.59 | 1.66669 | 1.67940 | 1.66593 | 160.66 | 20146.63 |
| 889 | 2009.04.02 23:09 | buy | 297 | 0.59 | 1.66592 | 0.00000 | 0.00000 | ||
| 890 | 2009.04.02 23:09 | modify | 297 | 0.59 | 1.66592 | 1.65545 | 1.66892 | ||
| 891 | 2009.04.03 00:57 | close | 297 | 0.59 | 1.66649 | 1.65545 | 1.66892 | 33.55 | 20180.17 |
| 892 | 2009.04.06 23:51 | sell | 298 | 0.59 | 1.66244 | 0.00000 | 0.00000 | ||
| 893 | 2009.04.06 23:51 | modify | 298 | 0.59 | 1.66244 | 1.67244 | 1.65897 | ||
| 894 | 2009.04.07 00:03 | close | 298 | 0.59 | 1.66025 | 1.67244 | 1.65897 | 130.79 | 20310.96 |
| 895 | 2009.04.07 23:56 | sell | 299 | 0.60 | 1.64251 | 0.00000 | 0.00000 | ||
| 896 | 2009.04.07 23:56 | modify | 299 | 0.60 | 1.64251 | 1.65251 | 1.63904 | ||
| 897 | 2009.04.08 00:20 | close | 299 | 0.60 | 1.64094 | 1.65251 | 1.63904 | 95.16 | 20406.12 |
| 898 | 2009.04.08 23:26 | sell | 300 | 0.60 | 1.63962 | 0.00000 | 0.00000 | ||
| 899 | 2009.04.08 23:26 | modify | 300 | 0.60 | 1.63962 | 1.64962 | 1.63615 | ||
| 900 | 2009.04.09 00:37 | close | 300 | 0.60 | 1.63845 | 1.64962 | 1.63615 | 69.37 | 20475.48 |
| 901 | 2009.04.09 23:01 | buy | 301 | 0.60 | 1.61167 | 0.00000 | 0.00000 | ||
| 902 | 2009.04.09 23:01 | modify | 301 | 0.60 | 1.61167 | 1.60120 | 1.61467 | ||
| 903 | 2009.04.10 00:52 | close | 301 | 0.60 | 1.61181 | 1.60120 | 1.61467 | 7.87 | 20483.35 |
| 904 | 2009.04.13 23:04 | sell | 302 | 0.60 | 1.63145 | 0.00000 | 0.00000 | ||
| 905 | 2009.04.13 23:04 | modify | 302 | 0.60 | 1.63145 | 1.64145 | 1.62798 | ||
| 906 | 2009.04.14 02:17 | close | 302 | 0.60 | 1.63037 | 1.64145 | 1.62798 | 65.25 | 20548.59 |
| 907 | 2009.04.15 23:01 | buy | 303 | 0.61 | 1.58888 | 0.00000 | 0.00000 | ||
| 908 | 2009.04.15 23:01 | modify | 303 | 0.61 | 1.58888 | 1.57841 | 1.59188 | ||
| 909 | 2009.04.15 23:37 | close | 303 | 0.61 | 1.59166 | 1.57841 | 1.59188 | 172.59 | 20721.18 |
| 910 | 2009.04.15 23:37 | sell | 304 | 0.61 | 1.59166 | 0.00000 | 0.00000 | ||
| 911 | 2009.04.15 23:37 | modify | 304 | 0.61 | 1.59166 | 1.60166 | 1.58819 | ||
| 912 | 2009.04.16 00:01 | close | 304 | 0.61 | 1.59014 | 1.60166 | 1.58819 | 92.25 | 20813.44 |
| 913 | 2009.04.16 23:01 | buy | 305 | 0.61 | 1.59227 | 0.00000 | 0.00000 | ||
| 914 | 2009.04.16 23:01 | modify | 305 | 0.61 | 1.59227 | 1.58180 | 1.59527 | ||
| 915 | 2009.04.17 00:15 | close | 305 | 0.61 | 1.59350 | 1.58180 | 1.59527 | 75.66 | 20889.10 |
| 916 | 2009.04.20 23:36 | sell | 306 | 0.62 | 1.60102 | 0.00000 | 0.00000 | ||
| 917 | 2009.04.20 23:36 | modify | 306 | 0.62 | 1.60102 | 1.61102 | 1.59755 | ||
| 918 | 2009.04.21 00:29 | close | 306 | 0.62 | 1.59937 | 1.61102 | 1.59755 | 103.37 | 20992.47 |
| 919 | 2009.04.21 23:21 | sell | 307 | 0.62 | 1.60043 | 0.00000 | 0.00000 | ||
| 920 | 2009.04.21 23:21 | modify | 307 | 0.62 | 1.60043 | 1.61043 | 1.59696 | ||
| 921 | 2009.04.21 23:29 | close | 307 | 0.62 | 1.59880 | 1.61043 | 1.59696 | 102.82 | 21095.29 |
| 922 | 2009.04.22 23:01 | sell | 308 | 0.62 | 1.61119 | 0.00000 | 0.00000 | ||
| 923 | 2009.04.22 23:01 | modify | 308 | 0.62 | 1.61119 | 1.62119 | 1.60772 | ||
| 924 | 2009.04.23 00:52 | close | 308 | 0.62 | 1.61123 | 1.62119 | 1.60772 | -4.65 | 21090.64 |
| 925 | 2009.04.23 23:06 | sell | 309 | 0.62 | 1.60922 | 0.00000 | 0.00000 | ||
| 926 | 2009.04.23 23:06 | modify | 309 | 0.62 | 1.60922 | 1.61922 | 1.60575 | ||
| 927 | 2009.04.24 00:10 | close | 309 | 0.62 | 1.60662 | 1.61922 | 1.60575 | 163.30 | 21253.94 |
| 928 | 2009.04.27 23:30 | sell | 310 | 0.63 | 1.58901 | 0.00000 | 0.00000 | ||
| 929 | 2009.04.27 23:30 | modify | 310 | 0.63 | 1.58901 | 1.59901 | 1.58554 | ||
| 930 | 2009.04.28 00:40 | close | 310 | 0.63 | 1.58801 | 1.59901 | 1.58554 | 63.38 | 21317.32 |
| 931 | 2009.04.28 23:48 | buy | 311 | 0.63 | 1.60205 | 0.00000 | 0.00000 | ||
| 932 | 2009.04.28 23:48 | modify | 311 | 0.63 | 1.60205 | 1.59158 | 1.60505 | ||
| 933 | 2009.04.29 00:12 | close | 311 | 0.63 | 1.60369 | 1.59158 | 1.60505 | 104.43 | 21421.75 |
| 934 | 2009.04.29 23:46 | sell | 312 | 0.63 | 1.59658 | 0.00000 | 0.00000 | ||
| 935 | 2009.04.29 23:46 | modify | 312 | 0.63 | 1.59658 | 1.60658 | 1.59311 | ||
| 936 | 2009.04.30 01:15 | close | 312 | 0.63 | 1.59556 | 1.60658 | 1.59311 | 63.22 | 21484.98 |
| 937 | 2009.04.30 23:01 | buy | 313 | 0.63 | 1.57792 | 0.00000 | 0.00000 | ||
| 938 | 2009.04.30 23:01 | modify | 313 | 0.63 | 1.57792 | 1.56745 | 1.58092 | ||
| 939 | 2009.05.01 00:45 | close | 313 | 0.63 | 1.57903 | 1.56745 | 1.58092 | 70.44 | 21555.42 |
| 940 | 2009.05.04 23:02 | buy | 314 | 0.64 | 1.57233 | 0.00000 | 0.00000 | ||
| 941 | 2009.05.04 23:02 | modify | 314 | 0.64 | 1.57233 | 1.56186 | 1.57533 | ||
| 942 | 2009.05.05 00:32 | close | 314 | 0.64 | 1.57341 | 1.56186 | 1.57533 | 69.62 | 21625.04 |
| 943 | 2009.05.05 23:16 | buy | 315 | 0.64 | 1.56477 | 0.00000 | 0.00000 | ||
| 944 | 2009.05.05 23:16 | modify | 315 | 0.64 | 1.56477 | 1.55430 | 1.56777 | ||
| 945 | 2009.05.05 23:31 | close | 315 | 0.64 | 1.56623 | 1.55430 | 1.56777 | 95.10 | 21720.14 |
| 946 | 2009.05.05 23:37 | sell | 316 | 0.64 | 1.56710 | 0.00000 | 0.00000 | ||
| 947 | 2009.05.05 23:37 | modify | 316 | 0.64 | 1.56710 | 1.57710 | 1.56363 | ||
| 948 | 2009.05.06 00:09 | close | 316 | 0.64 | 1.56534 | 1.57710 | 1.56363 | 113.87 | 21834.01 |
| 949 | 2009.05.07 23:01 | buy | 317 | 0.64 | 1.56843 | 0.00000 | 0.00000 | ||
| 950 | 2009.05.07 23:01 | modify | 317 | 0.64 | 1.56843 | 1.55796 | 1.57143 | ||
| 951 | 2009.05.08 01:16 | close | 317 | 0.64 | 1.56735 | 1.55796 | 1.57143 | -71.07 | 21762.94 |
| 952 | 2009.05.11 23:01 | sell | 318 | 0.64 | 1.58334 | 0.00000 | 0.00000 | ||
| 953 | 2009.05.11 23:01 | modify | 318 | 0.64 | 1.58334 | 1.59334 | 1.57987 | ||
| 954 | 2009.05.12 01:12 | close | 318 | 0.64 | 1.58362 | 1.59334 | 1.57987 | -18.95 | 21743.99 |
| 955 | 2009.05.12 23:54 | sell | 319 | 0.64 | 1.58628 | 0.00000 | 0.00000 | ||
| 956 | 2009.05.12 23:54 | modify | 319 | 0.64 | 1.58628 | 1.59628 | 1.58281 | ||
| 957 | 2009.05.13 00:50 | close | 319 | 0.64 | 1.58518 | 1.59628 | 1.58281 | 70.89 | 21814.88 |
| 958 | 2009.05.13 23:56 | buy | 320 | 0.64 | 1.59629 | 0.00000 | 0.00000 | ||
| 959 | 2009.05.13 23:56 | modify | 320 | 0.64 | 1.59629 | 1.58582 | 1.59929 | ||
| 960 | 2009.05.14 04:54 | close | 320 | 0.64 | 1.59181 | 1.58582 | 1.59929 | -293.96 | 21520.92 |
| 961 | 2009.05.14 23:26 | buy | 321 | 0.63 | 1.59536 | 0.00000 | 0.00000 | ||
| 962 | 2009.05.14 23:26 | modify | 321 | 0.63 | 1.59536 | 1.58489 | 1.59836 | ||
| 963 | 2009.05.15 00:57 | close | 321 | 0.63 | 1.59611 | 1.58489 | 1.59836 | 47.37 | 21568.29 |
| 964 | 2009.05.18 23:34 | sell | 322 | 0.64 | 1.57546 | 0.00000 | 0.00000 | ||
| 965 | 2009.05.18 23:34 | modify | 322 | 0.64 | 1.57546 | 1.58546 | 1.57199 | ||
| 966 | 2009.05.19 01:41 | close | 322 | 0.64 | 1.57574 | 1.58546 | 1.57199 | -18.96 | 21549.33 |
| 967 | 2009.05.20 23:54 | sell | 323 | 0.64 | 1.57183 | 0.00000 | 0.00000 | ||
| 968 | 2009.05.20 23:54 | modify | 323 | 0.64 | 1.57183 | 1.58183 | 1.56836 | ||
| 969 | 2009.05.21 01:43 | close | 323 | 0.64 | 1.57132 | 1.58183 | 1.56836 | 31.01 | 21580.34 |
| 970 | 2009.05.21 23:03 | buy | 324 | 0.64 | 1.58163 | 0.00000 | 0.00000 | ||
| 971 | 2009.05.21 23:03 | modify | 324 | 0.64 | 1.58163 | 1.57116 | 1.58463 | ||
| 972 | 2009.05.22 01:26 | close | 324 | 0.64 | 1.58013 | 1.57116 | 1.58463 | -98.43 | 21481.91 |
| 973 | 2009.05.25 23:10 | sell | 325 | 0.63 | 1.57472 | 0.00000 | 0.00000 | ||
| 974 | 2009.05.25 23:10 | modify | 325 | 0.63 | 1.57472 | 1.58472 | 1.57125 | ||
| 975 | 2009.05.26 00:39 | close | 325 | 0.63 | 1.57365 | 1.58472 | 1.57125 | 67.86 | 21549.77 |
| 976 | 2009.05.26 23:04 | buy | 326 | 0.64 | 1.56191 | 0.00000 | 0.00000 | ||
| 977 | 2009.05.26 23:04 | modify | 326 | 0.64 | 1.56191 | 1.55144 | 1.56491 | ||
| 978 | 2009.05.27 00:38 | close | 326 | 0.64 | 1.56217 | 1.55144 | 1.56491 | 16.20 | 21565.97 |
| 979 | 2009.05.27 23:34 | buy | 327 | 0.64 | 1.55132 | 0.00000 | 0.00000 | ||
| 980 | 2009.05.27 23:34 | modify | 327 | 0.64 | 1.55132 | 1.54085 | 1.55432 | ||
| 981 | 2009.05.27 23:55 | t/p | 327 | 0.64 | 1.55432 | 1.54085 | 1.55432 | 195.38 | 21761.35 |
| 982 | 2009.05.27 23:59 | buy | 328 | 0.64 | 1.55107 | 0.00000 | 0.00000 | ||
| 983 | 2009.05.27 23:59 | modify | 328 | 0.64 | 1.55107 | 1.54060 | 1.55407 | ||
| 984 | 2009.05.28 03:54 | close | 328 | 0.64 | 1.55075 | 1.54060 | 1.55407 | -23.03 | 21738.32 |
| 985 | 2009.05.28 23:29 | sell | 329 | 0.64 | 1.55452 | 0.00000 | 0.00000 | ||
| 986 | 2009.05.28 23:29 | modify | 329 | 0.64 | 1.55452 | 1.56452 | 1.55105 | ||
| 987 | 2009.05.28 23:56 | close | 329 | 0.64 | 1.55360 | 1.56452 | 1.55105 | 59.91 | 21798.23 |
| 988 | 2009.05.28 23:59 | buy | 330 | 0.64 | 1.55265 | 0.00000 | 0.00000 | ||
| 989 | 2009.05.28 23:59 | modify | 330 | 0.64 | 1.55265 | 1.54218 | 1.55565 | ||
| 990 | 2009.05.29 02:01 | close | 330 | 0.64 | 1.55272 | 1.54218 | 1.55565 | 3.82 | 21802.05 |
| 991 | 2009.06.01 23:09 | sell | 331 | 0.64 | 1.54528 | 0.00000 | 0.00000 | ||
| 992 | 2009.06.01 23:09 | modify | 331 | 0.64 | 1.54528 | 1.55528 | 1.54181 | ||
| 993 | 2009.06.02 00:15 | close | 331 | 0.64 | 1.54378 | 1.55528 | 1.54181 | 96.95 | 21899.00 |
| 994 | 2009.06.02 23:21 | buy | 332 | 0.65 | 1.54577 | 0.00000 | 0.00000 | ||
| 995 | 2009.06.02 23:21 | modify | 332 | 0.65 | 1.54577 | 1.53530 | 1.54877 | ||
| 996 | 2009.06.03 00:45 | close | 332 | 0.65 | 1.54684 | 1.53530 | 1.54877 | 70.04 | 21969.04 |
| 997 | 2009.06.03 23:21 | sell | 333 | 0.65 | 1.57032 | 0.00000 | 0.00000 | ||
| 998 | 2009.06.03 23:21 | modify | 333 | 0.65 | 1.57032 | 1.58032 | 1.56685 | ||
| 999 | 2009.06.04 01:50 | close | 333 | 0.65 | 1.57152 | 1.58032 | 1.56685 | -81.58 | 21887.45 |
| 1000 | 2009.06.04 23:02 | sell | 334 | 0.65 | 1.55563 | 0.00000 | 0.00000 | ||
| 1001 | 2009.06.04 23:02 | modify | 334 | 0.65 | 1.55563 | 1.56563 | 1.55216 | ||
| 1002 | 2009.06.04 23:31 | close | 334 | 0.65 | 1.55375 | 1.56563 | 1.55216 | 124.33 | 22011.78 |
| 1003 | 2009.06.04 23:53 | sell | 335 | 0.65 | 1.55574 | 0.00000 | 0.00000 | ||
| 1004 | 2009.06.04 23:53 | modify | 335 | 0.65 | 1.55574 | 1.56574 | 1.55227 | ||
| 1005 | 2009.06.05 06:18 | close | 335 | 0.65 | 1.55909 | 1.56574 | 1.55227 | -222.28 | 21789.50 |
| 1006 | 2009.06.08 23:23 | buy | 336 | 0.64 | 1.55065 | 0.00000 | 0.00000 | ||
| 1007 | 2009.06.08 23:23 | modify | 336 | 0.64 | 1.55065 | 1.54018 | 1.55365 | ||
| 1008 | 2009.06.09 01:07 | close | 336 | 0.64 | 1.55197 | 1.54018 | 1.55365 | 85.25 | 21874.75 |
| 1009 | 2009.06.09 23:05 | sell | 337 | 0.64 | 1.55291 | 0.00000 | 0.00000 | ||
| 1010 | 2009.06.09 23:05 | modify | 337 | 0.64 | 1.55291 | 1.56291 | 1.54944 | ||
| 1011 | 2009.06.10 01:28 | close | 337 | 0.64 | 1.55274 | 1.56291 | 1.54944 | 10.34 | 21885.09 |
| 1012 | 2009.06.10 23:36 | buy | 338 | 0.65 | 1.55013 | 0.00000 | 0.00000 | ||
| 1013 | 2009.06.10 23:36 | modify | 338 | 0.65 | 1.55013 | 1.53966 | 1.55313 | ||
| 1014 | 2009.06.11 01:46 | close | 338 | 0.65 | 1.54932 | 1.53966 | 1.55313 | -55.81 | 21829.27 |
| 1015 | 2009.06.15 23:56 | sell | 339 | 0.64 | 1.56209 | 0.00000 | 0.00000 | ||
| 1016 | 2009.06.15 23:56 | modify | 339 | 0.64 | 1.56209 | 1.57209 | 1.55862 | ||
| 1017 | 2009.06.16 00:39 | close | 339 | 0.64 | 1.56050 | 1.57209 | 1.55862 | 102.80 | 21932.07 |
| 1018 | 2009.06.16 23:11 | buy | 340 | 0.65 | 1.56884 | 0.00000 | 0.00000 | ||
| 1019 | 2009.06.16 23:11 | modify | 340 | 0.65 | 1.56884 | 1.55837 | 1.57184 | ||
| 1020 | 2009.06.16 23:43 | close | 340 | 0.65 | 1.57013 | 1.55837 | 1.57184 | 85.34 | 22017.41 |
| 1021 | 2009.06.17 23:41 | sell | 341 | 0.65 | 1.57832 | 0.00000 | 0.00000 | ||
| 1022 | 2009.06.17 23:41 | modify | 341 | 0.65 | 1.57832 | 1.58832 | 1.57485 | ||
| 1023 | 2009.06.17 23:48 | close | 341 | 0.65 | 1.57735 | 1.58832 | 1.57485 | 64.15 | 22081.56 |
| 1024 | 2009.06.18 23:10 | buy | 342 | 0.65 | 1.57277 | 0.00000 | 0.00000 | ||
| 1025 | 2009.06.18 23:10 | modify | 342 | 0.65 | 1.57277 | 1.56230 | 1.57577 | ||
| 1026 | 2009.06.19 00:04 | close | 342 | 0.65 | 1.57427 | 1.56230 | 1.57577 | 98.49 | 22180.05 |
| 1027 | 2009.06.22 23:32 | sell | 343 | 0.65 | 1.59869 | 0.00000 | 0.00000 | ||
| 1028 | 2009.06.22 23:32 | modify | 343 | 0.65 | 1.59869 | 1.60869 | 1.59522 | ||
| 1029 | 2009.06.23 01:19 | close | 343 | 0.65 | 1.59787 | 1.60869 | 1.59522 | 53.49 | 22233.54 |
| 1030 | 2009.06.24 23:01 | sell | 344 | 0.66 | 1.60704 | 0.00000 | 0.00000 | ||
| 1031 | 2009.06.24 23:01 | modify | 344 | 0.66 | 1.60704 | 1.61704 | 1.60357 | ||
| 1032 | 2009.06.25 03:20 | close | 344 | 0.66 | 1.61000 | 1.61704 | 1.60357 | -201.02 | 22032.52 |
| 1033 | 2009.06.25 23:34 | buy | 345 | 0.65 | 1.61552 | 0.00000 | 0.00000 | ||
| 1034 | 2009.06.25 23:34 | modify | 345 | 0.65 | 1.61552 | 1.60505 | 1.61852 | ||
| 1035 | 2009.06.26 01:42 | close | 345 | 0.65 | 1.61589 | 1.60505 | 1.61852 | 23.73 | 22056.25 |
| 1036 | 2009.06.30 23:20 | sell | 346 | 0.65 | 1.63161 | 0.00000 | 0.00000 | ||
| 1037 | 2009.06.30 23:20 | modify | 346 | 0.65 | 1.63161 | 1.64161 | 1.62814 | ||
| 1038 | 2009.07.01 02:07 | close | 346 | 0.65 | 1.63095 | 1.64161 | 1.62814 | 42.91 | 22099.16 |
| 1039 | 2009.07.01 23:43 | buy | 347 | 0.65 | 1.62467 | 0.00000 | 0.00000 | ||
| 1040 | 2009.07.01 23:43 | modify | 347 | 0.65 | 1.62467 | 1.61420 | 1.62767 | ||
| 1041 | 2009.07.02 00:08 | close | 347 | 0.65 | 1.62576 | 1.61420 | 1.62767 | 69.89 | 22169.04 |
| 1042 | 2009.07.02 23:01 | buy | 348 | 0.65 | 1.62642 | 0.00000 | 0.00000 | ||
| 1043 | 2009.07.02 23:01 | modify | 348 | 0.65 | 1.62642 | 1.61595 | 1.62942 | ||
| 1044 | 2009.07.02 23:59 | close | 348 | 0.65 | 1.62786 | 1.61595 | 1.62942 | 95.26 | 22264.30 |
| 1045 | 2009.07.02 23:59 | sell | 349 | 0.65 | 1.62786 | 0.00000 | 0.00000 | ||
| 1046 | 2009.07.02 23:59 | modify | 349 | 0.65 | 1.62786 | 1.63786 | 1.62439 | ||
| 1047 | 2009.07.03 00:11 | close | 349 | 0.65 | 1.62619 | 1.63786 | 1.62439 | 109.71 | 22374.01 |
| 1048 | 2009.07.07 23:59 | sell | 350 | 0.66 | 1.62327 | 0.00000 | 0.00000 | ||
| 1049 | 2009.07.07 23:59 | modify | 350 | 0.66 | 1.62327 | 1.63327 | 1.61980 | ||
| 1050 | 2009.07.08 00:21 | close | 350 | 0.66 | 1.62230 | 1.63327 | 1.61980 | 64.38 | 22438.39 |
| 1051 | 2009.07.08 23:16 | buy | 351 | 0.66 | 1.61925 | 0.00000 | 0.00000 | ||
| 1052 | 2009.07.08 23:16 | modify | 351 | 0.66 | 1.61925 | 1.60878 | 1.62225 | ||
| 1053 | 2009.07.09 00:51 | close | 351 | 0.66 | 1.61976 | 1.60878 | 1.62225 | 32.00 | 22470.39 |
| 1054 | 2009.07.09 23:56 | buy | 352 | 0.66 | 1.62901 | 0.00000 | 0.00000 | ||
| 1055 | 2009.07.09 23:56 | modify | 352 | 0.66 | 1.62901 | 1.61854 | 1.63201 | ||
| 1056 | 2009.07.10 08:11 | close | 352 | 0.66 | 1.62253 | 1.61854 | 1.63201 | -436.01 | 22034.38 |
| 1057 | 2009.07.13 23:17 | buy | 353 | 0.65 | 1.61051 | 0.00000 | 0.00000 | ||
| 1058 | 2009.07.13 23:17 | modify | 353 | 0.65 | 1.61051 | 1.60004 | 1.61351 | ||
| 1059 | 2009.07.14 01:51 | close | 353 | 0.65 | 1.60950 | 1.60004 | 1.61351 | -67.56 | 21966.81 |
| 1060 | 2009.07.14 23:20 | sell | 354 | 0.65 | 1.58396 | 0.00000 | 0.00000 | ||
| 1061 | 2009.07.14 23:20 | modify | 354 | 0.65 | 1.58396 | 1.59396 | 1.58049 | ||
| 1062 | 2009.07.14 23:42 | close | 354 | 0.65 | 1.58146 | 1.59396 | 1.58049 | 165.33 | 22132.14 |
| 1063 | 2009.07.14 23:53 | buy | 355 | 0.65 | 1.58080 | 0.00000 | 0.00000 | ||
| 1064 | 2009.07.14 23:53 | modify | 355 | 0.65 | 1.58080 | 1.57033 | 1.58380 | ||
| 1065 | 2009.07.15 00:51 | close | 355 | 0.65 | 1.58335 | 1.57033 | 1.58380 | 167.95 | 22300.09 |
| 1066 | 2009.07.15 23:51 | buy | 356 | 0.66 | 1.57153 | 0.00000 | 0.00000 | ||
| 1067 | 2009.07.15 23:51 | modify | 356 | 0.66 | 1.57153 | 1.56106 | 1.57453 | ||
| 1068 | 2009.07.16 01:38 | close | 356 | 0.66 | 1.57198 | 1.56106 | 1.57453 | 27.97 | 22328.06 |
| 1069 | 2009.07.16 23:12 | buy | 357 | 0.66 | 1.57943 | 0.00000 | 0.00000 | ||
| 1070 | 2009.07.16 23:12 | modify | 357 | 0.66 | 1.57943 | 1.56896 | 1.58243 | ||
| 1071 | 2009.07.16 23:36 | close | 357 | 0.66 | 1.58061 | 1.56896 | 1.58243 | 79.27 | 22407.33 |
| 1072 | 2009.07.16 23:37 | sell | 358 | 0.66 | 1.58086 | 0.00000 | 0.00000 | ||
| 1073 | 2009.07.16 23:37 | modify | 358 | 0.66 | 1.58086 | 1.59086 | 1.57739 | ||
| 1074 | 2009.07.17 00:25 | close | 358 | 0.66 | 1.58000 | 1.59086 | 1.57739 | 57.00 | 22464.33 |
| 1075 | 2009.07.20 23:01 | sell | 359 | 0.66 | 1.57422 | 0.00000 | 0.00000 | ||
| 1076 | 2009.07.20 23:01 | modify | 359 | 0.66 | 1.57422 | 1.58422 | 1.57075 | ||
| 1077 | 2009.07.20 23:49 | close | 359 | 0.66 | 1.57359 | 1.58422 | 1.57075 | 42.31 | 22506.64 |
| 1078 | 2009.07.21 23:01 | buy | 360 | 0.66 | 1.57017 | 0.00000 | 0.00000 | ||
| 1079 | 2009.07.21 23:01 | modify | 360 | 0.66 | 1.57017 | 1.55970 | 1.57317 | ||
| 1080 | 2009.07.22 01:03 | close | 360 | 0.66 | 1.57029 | 1.55970 | 1.57317 | 7.31 | 22513.95 |
| 1081 | 2009.07.23 23:11 | buy | 361 | 0.66 | 1.54060 | 0.00000 | 0.00000 | ||
| 1082 | 2009.07.23 23:11 | modify | 361 | 0.66 | 1.54060 | 1.53013 | 1.54360 | ||
| 1083 | 2009.07.23 23:37 | close | 361 | 0.66 | 1.54235 | 1.53013 | 1.54360 | 117.56 | 22631.51 |
| 1084 | 2009.07.23 23:43 | sell | 362 | 0.67 | 1.54294 | 0.00000 | 0.00000 | ||
| 1085 | 2009.07.23 23:43 | modify | 362 | 0.67 | 1.54294 | 1.55294 | 1.53947 | ||
| 1086 | 2009.07.23 23:56 | close | 362 | 0.67 | 1.54105 | 1.55294 | 1.53947 | 128.85 | 22760.36 |
| 1087 | 2009.07.27 23:20 | buy | 363 | 0.67 | 1.53824 | 0.00000 | 0.00000 | ||
| 1088 | 2009.07.27 23:20 | modify | 363 | 0.67 | 1.53824 | 1.52777 | 1.54124 | ||
| 1089 | 2009.07.28 00:34 | close | 363 | 0.67 | 1.53925 | 1.52777 | 1.54124 | 68.12 | 22828.47 |
| 1090 | 2009.07.28 23:03 | buy | 364 | 0.67 | 1.53276 | 0.00000 | 0.00000 | ||
| 1091 | 2009.07.28 23:03 | modify | 364 | 0.67 | 1.53276 | 1.52229 | 1.53576 | ||
| 1092 | 2009.07.29 02:00 | close | 364 | 0.67 | 1.53164 | 1.52229 | 1.53576 | -77.14 | 22751.33 |
| 1093 | 2009.07.29 23:16 | buy | 365 | 0.67 | 1.52859 | 0.00000 | 0.00000 | ||
| 1094 | 2009.07.29 23:16 | modify | 365 | 0.67 | 1.52859 | 1.51812 | 1.53159 | ||
| 1095 | 2009.07.30 00:07 | close | 365 | 0.67 | 1.53036 | 1.51812 | 1.53159 | 118.42 | 22869.75 |
| 1096 | 2009.08.03 23:02 | buy | 366 | 0.67 | 1.53640 | 0.00000 | 0.00000 | ||
| 1097 | 2009.08.03 23:02 | modify | 366 | 0.67 | 1.53640 | 1.52593 | 1.53940 | ||
| 1098 | 2009.08.03 23:23 | close | 366 | 0.67 | 1.53750 | 1.52593 | 1.53940 | 75.02 | 22944.77 |
| 1099 | 2009.08.03 23:39 | buy | 367 | 0.68 | 1.53638 | 0.00000 | 0.00000 | ||
| 1100 | 2009.08.03 23:39 | modify | 367 | 0.68 | 1.53638 | 1.52591 | 1.53938 | ||
| 1101 | 2009.08.04 01:41 | close | 367 | 0.68 | 1.53674 | 1.52591 | 1.53938 | 24.13 | 22968.90 |
| 1102 | 2009.08.04 23:30 | buy | 368 | 0.68 | 1.54417 | 0.00000 | 0.00000 | ||
| 1103 | 2009.08.04 23:30 | modify | 368 | 0.68 | 1.54417 | 1.53370 | 1.54717 | ||
| 1104 | 2009.08.05 00:09 | close | 368 | 0.68 | 1.54561 | 1.53370 | 1.54717 | 98.89 | 23067.79 |
| 1105 | 2009.08.05 23:01 | buy | 369 | 0.68 | 1.54147 | 0.00000 | 0.00000 | ||
| 1106 | 2009.08.05 23:01 | modify | 369 | 0.68 | 1.54147 | 1.53100 | 1.54447 | ||
| 1107 | 2009.08.06 00:07 | close | 369 | 0.68 | 1.54212 | 1.53100 | 1.54447 | 42.66 | 23110.46 |
| 1108 | 2009.08.06 23:41 | sell | 370 | 0.68 | 1.54682 | 0.00000 | 0.00000 | ||
| 1109 | 2009.08.06 23:41 | modify | 370 | 0.68 | 1.54682 | 1.55682 | 1.54335 | ||
| 1110 | 2009.08.07 00:30 | close | 370 | 0.68 | 1.54540 | 1.55682 | 1.54335 | 97.48 | 23207.94 |
| 1111 | 2009.08.11 23:05 | sell | 371 | 0.68 | 1.55850 | 0.00000 | 0.00000 | ||
| 1112 | 2009.08.11 23:05 | modify | 371 | 0.68 | 1.55850 | 1.56850 | 1.55503 | ||
| 1113 | 2009.08.12 00:29 | close | 371 | 0.68 | 1.55815 | 1.56850 | 1.55503 | 23.44 | 23231.38 |
| 1114 | 2009.08.12 23:02 | sell | 372 | 0.68 | 1.54636 | 0.00000 | 0.00000 | ||
| 1115 | 2009.08.12 23:02 | modify | 372 | 0.68 | 1.54636 | 1.55636 | 1.54289 | ||
| 1116 | 2009.08.12 23:56 | close | 372 | 0.68 | 1.54484 | 1.55636 | 1.54289 | 105.18 | 23336.56 |
| 1117 | 2009.08.12 23:56 | buy | 373 | 0.68 | 1.54484 | 0.00000 | 0.00000 | ||
| 1118 | 2009.08.12 23:56 | modify | 373 | 0.68 | 1.54484 | 1.53437 | 1.54784 | ||
| 1119 | 2009.08.13 01:20 | close | 373 | 0.68 | 1.54664 | 1.53437 | 1.54784 | 122.25 | 23458.82 |
| 1120 | 2009.08.13 23:33 | sell | 374 | 0.69 | 1.55542 | 0.00000 | 0.00000 | ||
| 1121 | 2009.08.13 23:33 | modify | 374 | 0.69 | 1.55542 | 1.56542 | 1.55195 | ||
| 1122 | 2009.08.13 23:55 | close | 374 | 0.69 | 1.55332 | 1.56542 | 1.55195 | 147.45 | 23606.27 |
| 1123 | 2009.08.13 23:55 | buy | 375 | 0.69 | 1.55332 | 0.00000 | 0.00000 | ||
| 1124 | 2009.08.13 23:55 | modify | 375 | 0.69 | 1.55332 | 1.54285 | 1.55632 | ||
| 1125 | 2009.08.14 02:27 | close | 375 | 0.69 | 1.55260 | 1.54285 | 1.55632 | -51.35 | 23554.92 |
| 1126 | 2009.08.17 23:49 | sell | 376 | 0.69 | 1.55898 | 0.00000 | 0.00000 | ||
| 1127 | 2009.08.17 23:49 | modify | 376 | 0.69 | 1.55898 | 1.56898 | 1.55551 | ||
| 1128 | 2009.08.18 00:30 | close | 376 | 0.69 | 1.55792 | 1.56898 | 1.55551 | 73.63 | 23628.55 |
| 1129 | 2009.08.18 23:02 | buy | 377 | 0.70 | 1.55590 | 0.00000 | 0.00000 | ||
| 1130 | 2009.08.18 23:02 | modify | 377 | 0.70 | 1.55590 | 1.54543 | 1.55890 | ||
| 1131 | 2009.08.19 00:15 | close | 377 | 0.70 | 1.55653 | 1.54543 | 1.55890 | 44.09 | 23672.64 |
| 1132 | 2009.08.19 23:45 | buy | 378 | 0.70 | 1.55745 | 0.00000 | 0.00000 | ||
| 1133 | 2009.08.19 23:45 | modify | 378 | 0.70 | 1.55745 | 1.54698 | 1.56045 | ||
| 1134 | 2009.08.20 01:07 | close | 378 | 0.70 | 1.55854 | 1.54698 | 1.56045 | 75.26 | 23747.91 |
| 1135 | 2009.08.20 23:06 | buy | 379 | 0.70 | 1.55003 | 0.00000 | 0.00000 | ||
| 1136 | 2009.08.20 23:06 | modify | 379 | 0.70 | 1.55003 | 1.53956 | 1.55303 | ||
| 1137 | 2009.08.20 23:36 | close | 379 | 0.70 | 1.55100 | 1.53956 | 1.55303 | 69.11 | 23817.02 |
| 1138 | 2009.08.20 23:39 | sell | 380 | 0.70 | 1.55155 | 0.00000 | 0.00000 | ||
| 1139 | 2009.08.20 23:39 | modify | 380 | 0.70 | 1.55155 | 1.56155 | 1.54808 | ||
| 1140 | 2009.08.20 23:48 | close | 380 | 0.70 | 1.55060 | 1.56155 | 1.54808 | 67.67 | 23884.69 |
| 1141 | 2009.08.20 23:59 | buy | 381 | 0.70 | 1.54998 | 0.00000 | 0.00000 | ||
| 1142 | 2009.08.20 23:59 | modify | 381 | 0.70 | 1.54998 | 1.53951 | 1.55298 | ||
| 1143 | 2009.08.21 00:09 | close | 381 | 0.70 | 1.55113 | 1.53951 | 1.55298 | 81.13 | 23965.82 |
| 1144 | 2009.08.24 23:56 | buy | 382 | 0.71 | 1.53890 | 0.00000 | 0.00000 | ||
| 1145 | 2009.08.24 23:56 | modify | 382 | 0.71 | 1.53890 | 1.52843 | 1.54190 | ||
| 1146 | 2009.08.25 00:04 | close | 382 | 0.71 | 1.53987 | 1.52843 | 1.54190 | 69.27 | 24035.09 |
| 1147 | 2009.08.25 23:48 | buy | 383 | 0.71 | 1.55223 | 0.00000 | 0.00000 | ||
| 1148 | 2009.08.25 23:48 | modify | 383 | 0.71 | 1.55223 | 1.54176 | 1.55523 | ||
| 1149 | 2009.08.26 00:07 | close | 383 | 0.71 | 1.55332 | 1.54176 | 1.55523 | 77.93 | 24113.02 |
| 1150 | 2009.08.26 23:16 | buy | 384 | 0.71 | 1.56307 | 0.00000 | 0.00000 | ||
| 1151 | 2009.08.26 23:16 | modify | 384 | 0.71 | 1.56307 | 1.55260 | 1.56607 | ||
| 1152 | 2009.08.26 23:47 | close | 384 | 0.71 | 1.56407 | 1.55260 | 1.56607 | 72.24 | 24185.26 |
| 1153 | 2009.08.26 23:47 | sell | 385 | 0.71 | 1.56407 | 0.00000 | 0.00000 | ||
| 1154 | 2009.08.26 23:47 | modify | 385 | 0.71 | 1.56407 | 1.57407 | 1.56060 | ||
| 1155 | 2009.08.27 00:45 | close | 385 | 0.71 | 1.56318 | 1.57407 | 1.56060 | 61.85 | 24247.11 |
| 1156 | 2009.08.27 23:54 | sell | 386 | 0.71 | 1.55991 | 0.00000 | 0.00000 | ||
| 1157 | 2009.08.27 23:54 | modify | 386 | 0.71 | 1.55991 | 1.56991 | 1.55644 | ||
| 1158 | 2009.08.28 04:00 | close | 386 | 0.71 | 1.56128 | 1.56991 | 1.55644 | -99.75 | 24147.36 |
| 1159 | 2009.08.31 23:55 | buy | 387 | 0.71 | 1.56774 | 0.00000 | 0.00000 | ||
| 1160 | 2009.08.31 23:55 | modify | 387 | 0.71 | 1.56774 | 1.55727 | 1.57074 | ||
| 1161 | 2009.09.01 01:52 | close | 387 | 0.71 | 1.56839 | 1.55727 | 1.57074 | 46.15 | 24193.51 |
| 1162 | 2009.09.01 23:36 | buy | 388 | 0.71 | 1.56864 | 0.00000 | 0.00000 | ||
| 1163 | 2009.09.01 23:36 | modify | 388 | 0.71 | 1.56864 | 1.55817 | 1.57164 | ||
| 1164 | 2009.09.01 23:59 | close | 388 | 0.71 | 1.56982 | 1.55817 | 1.57164 | 85.25 | 24278.76 |
| 1165 | 2009.09.02 23:12 | buy | 389 | 0.72 | 1.57511 | 0.00000 | 0.00000 | ||
| 1166 | 2009.09.02 23:12 | modify | 389 | 0.72 | 1.57511 | 1.56464 | 1.57811 | ||
| 1167 | 2009.09.03 00:31 | close | 389 | 0.72 | 1.57645 | 1.56464 | 1.57811 | 95.71 | 24374.46 |
| 1168 | 2009.09.03 23:53 | buy | 390 | 0.72 | 1.57118 | 0.00000 | 0.00000 | ||
| 1169 | 2009.09.03 23:53 | modify | 390 | 0.72 | 1.57118 | 1.56071 | 1.57418 | ||
| 1170 | 2009.09.04 02:29 | close | 390 | 0.72 | 1.57106 | 1.56071 | 1.57418 | -9.61 | 24364.85 |
| 1171 | 2009.09.07 23:05 | sell | 391 | 0.72 | 1.54439 | 0.00000 | 0.00000 | ||
| 1172 | 2009.09.07 23:05 | modify | 391 | 0.72 | 1.54439 | 1.55439 | 1.54092 | ||
| 1173 | 2009.09.08 00:34 | close | 391 | 0.72 | 1.54384 | 1.55439 | 1.54092 | 39.46 | 24404.31 |
| 1174 | 2009.09.08 23:05 | buy | 392 | 0.72 | 1.56383 | 0.00000 | 0.00000 | ||
| 1175 | 2009.09.08 23:05 | modify | 392 | 0.72 | 1.56383 | 1.55336 | 1.56683 | ||
| 1176 | 2009.09.09 01:42 | close | 392 | 0.72 | 1.56430 | 1.55336 | 1.56683 | 33.61 | 24437.92 |
| 1177 | 2009.09.09 23:17 | buy | 393 | 0.72 | 1.57103 | 0.00000 | 0.00000 | ||
| 1178 | 2009.09.09 23:17 | modify | 393 | 0.72 | 1.57103 | 1.56056 | 1.57403 | ||
| 1179 | 2009.09.10 03:34 | close | 393 | 0.72 | 1.57010 | 1.56056 | 1.57403 | -70.59 | 24367.33 |
| 1180 | 2009.09.10 23:30 | buy | 394 | 0.72 | 1.57209 | 0.00000 | 0.00000 | ||
| 1181 | 2009.09.10 23:30 | modify | 394 | 0.72 | 1.57209 | 1.56162 | 1.57509 | ||
| 1182 | 2009.09.11 01:50 | close | 394 | 0.72 | 1.57086 | 1.56162 | 1.57509 | -90.93 | 24276.39 |
| 1183 | 2009.09.14 23:17 | buy | 395 | 0.72 | 1.58304 | 0.00000 | 0.00000 | ||
| 1184 | 2009.09.14 23:17 | modify | 395 | 0.72 | 1.58304 | 1.57257 | 1.58604 | ||
| 1185 | 2009.09.15 00:24 | close | 395 | 0.72 | 1.58376 | 1.57257 | 1.58604 | 51.92 | 24328.31 |
| 1186 | 2009.09.15 23:22 | buy | 396 | 0.72 | 1.57196 | 0.00000 | 0.00000 | ||
| 1187 | 2009.09.15 23:22 | modify | 396 | 0.72 | 1.57196 | 1.56149 | 1.57496 | ||
| 1188 | 2009.09.16 00:08 | close | 396 | 0.72 | 1.57259 | 1.56149 | 1.57496 | 45.33 | 24373.64 |
| 1189 | 2009.09.16 23:20 | sell | 397 | 0.72 | 1.57033 | 0.00000 | 0.00000 | ||
| 1190 | 2009.09.16 23:20 | modify | 397 | 0.72 | 1.57033 | 1.58033 | 1.56686 | ||
| 1191 | 2009.09.16 23:26 | close | 397 | 0.72 | 1.56895 | 1.58033 | 1.56686 | 101.07 | 24474.71 |
| 1192 | 2009.09.16 23:59 | buy | 398 | 0.72 | 1.56771 | 0.00000 | 0.00000 | ||
| 1193 | 2009.09.16 23:59 | modify | 398 | 0.72 | 1.56771 | 1.55724 | 1.57071 | ||
| 1194 | 2009.09.17 01:28 | close | 398 | 0.72 | 1.56926 | 1.55724 | 1.57071 | 111.10 | 24585.81 |
| 1195 | 2009.09.17 23:17 | sell | 399 | 0.72 | 1.57134 | 0.00000 | 0.00000 | ||
| 1196 | 2009.09.17 23:17 | modify | 399 | 0.72 | 1.57134 | 1.58134 | 1.56787 | ||
| 1197 | 2009.09.18 00:00 | close | 399 | 0.72 | 1.56901 | 1.58134 | 1.56787 | 169.84 | 24755.64 |
| 1198 | 2009.09.21 23:45 | sell | 400 | 0.73 | 1.58288 | 0.00000 | 0.00000 | ||
| 1199 | 2009.09.21 23:45 | modify | 400 | 0.73 | 1.58288 | 1.59288 | 1.57941 | ||
| 1200 | 2009.09.22 02:49 | close | 400 | 0.73 | 1.58257 | 1.59288 | 1.57941 | 22.19 | 24777.83 |
| 1201 | 2009.09.22 23:22 | sell | 401 | 0.73 | 1.58214 | 0.00000 | 0.00000 | ||
| 1202 | 2009.09.22 23:22 | modify | 401 | 0.73 | 1.58214 | 1.59214 | 1.57867 | ||
| 1203 | 2009.09.22 23:30 | close | 401 | 0.73 | 1.58116 | 1.59214 | 1.57867 | 72.77 | 24850.60 |
| 1204 | 2009.09.22 23:30 | buy | 402 | 0.73 | 1.58116 | 0.00000 | 0.00000 | ||
| 1205 | 2009.09.22 23:30 | modify | 402 | 0.73 | 1.58116 | 1.57069 | 1.58416 | ||
| 1206 | 2009.09.23 01:45 | close | 402 | 0.73 | 1.58072 | 1.57069 | 1.58416 | -33.52 | 24817.08 |
| 1207 | 2009.09.23 23:19 | sell | 403 | 0.73 | 1.58677 | 0.00000 | 0.00000 | ||
| 1208 | 2009.09.23 23:19 | modify | 403 | 0.73 | 1.58677 | 1.59677 | 1.58330 | ||
| 1209 | 2009.09.23 23:46 | close | 403 | 0.73 | 1.58374 | 1.59677 | 1.58330 | 225.01 | 25042.09 |
| 1210 | 2009.09.23 23:59 | buy | 404 | 0.74 | 1.58300 | 0.00000 | 0.00000 | ||
| 1211 | 2009.09.23 23:59 | modify | 404 | 0.74 | 1.58300 | 1.57253 | 1.58600 | ||
| 1212 | 2009.09.24 02:43 | close | 404 | 0.74 | 1.58308 | 1.57253 | 1.58600 | 3.49 | 25045.58 |
| 1213 | 2009.09.24 23:42 | buy | 405 | 0.74 | 1.59551 | 0.00000 | 0.00000 | ||
| 1214 | 2009.09.24 23:42 | modify | 405 | 0.74 | 1.59551 | 1.58504 | 1.59851 | ||
| 1215 | 2009.09.25 00:00 | close | 405 | 0.74 | 1.59682 | 1.58504 | 1.59851 | 97.80 | 25143.37 |
| 1216 | 2009.09.28 23:02 | sell | 406 | 0.74 | 1.58848 | 0.00000 | 0.00000 | ||
| 1217 | 2009.09.28 23:02 | modify | 406 | 0.74 | 1.58848 | 1.59848 | 1.58501 | ||
| 1218 | 2009.09.28 23:48 | close | 406 | 0.74 | 1.58600 | 1.59848 | 1.58501 | 186.69 | 25330.06 |
| 1219 | 2009.09.28 23:59 | buy | 407 | 0.75 | 1.58572 | 0.00000 | 0.00000 | ||
| 1220 | 2009.09.28 23:59 | modify | 407 | 0.75 | 1.58572 | 1.57525 | 1.58872 | ||
| 1221 | 2009.09.29 00:38 | close | 407 | 0.75 | 1.58724 | 1.57525 | 1.58872 | 115.15 | 25445.22 |
| 1222 | 2009.09.29 23:19 | sell | 408 | 0.75 | 1.58157 | 0.00000 | 0.00000 | ||
| 1223 | 2009.09.29 23:19 | modify | 408 | 0.75 | 1.58157 | 1.59157 | 1.57810 | ||
| 1224 | 2009.09.30 01:02 | close | 408 | 0.75 | 1.58154 | 1.59157 | 1.57810 | 1.43 | 25446.65 |
| 1225 | 2009.09.30 23:45 | buy | 409 | 0.75 | 1.56447 | 0.00000 | 0.00000 | ||
| 1226 | 2009.09.30 23:45 | modify | 409 | 0.75 | 1.56447 | 1.55400 | 1.56747 | ||
| 1227 | 2009.10.01 00:13 | close | 409 | 0.75 | 1.56561 | 1.55400 | 1.56747 | 84.43 | 25531.08 |
| 1228 | 2009.10.01 23:43 | sell | 410 | 0.75 | 1.57546 | 0.00000 | 0.00000 | ||
| 1229 | 2009.10.01 23:43 | modify | 410 | 0.75 | 1.57546 | 1.58546 | 1.57199 | ||
| 1230 | 2009.10.02 01:39 | close | 410 | 0.75 | 1.57453 | 1.58546 | 1.57199 | 70.09 | 25601.18 |
| 1231 | 2009.10.05 23:02 | buy | 411 | 0.75 | 1.56719 | 0.00000 | 0.00000 | ||
| 1232 | 2009.10.05 23:02 | modify | 411 | 0.75 | 1.56719 | 1.55672 | 1.57019 | ||
| 1233 | 2009.10.05 23:45 | close | 411 | 0.75 | 1.56865 | 1.55672 | 1.57019 | 111.43 | 25712.61 |
| 1234 | 2009.10.05 23:56 | buy | 412 | 0.76 | 1.56715 | 0.00000 | 0.00000 | ||
| 1235 | 2009.10.05 23:56 | modify | 412 | 0.76 | 1.56715 | 1.55668 | 1.57015 | ||
| 1236 | 2009.10.06 01:49 | close | 412 | 0.76 | 1.56844 | 1.55668 | 1.57015 | 98.89 | 25811.50 |
| 1237 | 2009.10.06 23:45 | sell | 413 | 0.76 | 1.56029 | 0.00000 | 0.00000 | ||
| 1238 | 2009.10.06 23:45 | modify | 413 | 0.76 | 1.56029 | 1.57029 | 1.55682 | ||
| 1239 | 2009.10.06 23:59 | close | 413 | 0.76 | 1.55885 | 1.57029 | 1.55682 | 111.33 | 25922.83 |
| 1240 | 2009.10.07 23:08 | buy | 414 | 0.76 | 1.55897 | 0.00000 | 0.00000 | ||
| 1241 | 2009.10.07 23:08 | modify | 414 | 0.76 | 1.55897 | 1.54850 | 1.56197 | ||
| 1242 | 2009.10.08 02:01 | close | 414 | 0.76 | 1.55854 | 1.54850 | 1.56197 | -35.85 | 25886.98 |
| 1243 | 2009.10.12 23:01 | buy | 415 | 0.76 | 1.52943 | 0.00000 | 0.00000 | ||
| 1244 | 2009.10.12 23:01 | modify | 415 | 0.76 | 1.52943 | 1.51896 | 1.53243 | ||
| 1245 | 2009.10.13 01:49 | close | 415 | 0.76 | 1.52905 | 1.51896 | 1.53243 | -30.26 | 25856.72 |
| 1246 | 2009.10.13 23:54 | buy | 416 | 0.76 | 1.53325 | 0.00000 | 0.00000 | ||
| 1247 | 2009.10.13 23:54 | modify | 416 | 0.76 | 1.53325 | 1.52278 | 1.53625 | ||
| 1248 | 2009.10.14 02:31 | close | 416 | 0.76 | 1.53249 | 1.52278 | 1.53625 | -59.65 | 25797.07 |
| 1249 | 2009.10.14 23:52 | buy | 417 | 0.76 | 1.52928 | 0.00000 | 0.00000 | ||
| 1250 | 2009.10.14 23:52 | modify | 417 | 0.76 | 1.52928 | 1.51881 | 1.53228 | ||
| 1251 | 2009.10.15 00:54 | close | 417 | 0.76 | 1.53043 | 1.51881 | 1.53228 | 86.34 | 25883.41 |
| 1252 | 2009.10.15 23:03 | sell | 418 | 0.76 | 1.54471 | 0.00000 | 0.00000 | ||
| 1253 | 2009.10.15 23:03 | modify | 418 | 0.76 | 1.54471 | 1.55471 | 1.54124 | ||
| 1254 | 2009.10.16 00:42 | close | 418 | 0.76 | 1.54392 | 1.55471 | 1.54124 | 60.21 | 25943.63 |
| 1255 | 2009.10.19 23:01 | sell | 419 | 0.76 | 1.53840 | 0.00000 | 0.00000 | ||
| 1256 | 2009.10.19 23:01 | modify | 419 | 0.76 | 1.53840 | 1.54840 | 1.53493 | ||
| 1257 | 2009.10.20 00:15 | close | 419 | 0.76 | 1.53776 | 1.54840 | 1.53493 | 48.62 | 25992.25 |
| 1258 | 2009.10.20 23:47 | buy | 420 | 0.77 | 1.56654 | 0.00000 | 0.00000 | ||
| 1259 | 2009.10.20 23:47 | modify | 420 | 0.77 | 1.56654 | 1.55607 | 1.56954 | ||
| 1260 | 2009.10.20 23:59 | close | 420 | 0.77 | 1.56778 | 1.55607 | 1.56954 | 97.17 | 26089.42 |
| 1261 | 2009.10.21 23:10 | sell | 421 | 0.77 | 1.56842 | 0.00000 | 0.00000 | ||
| 1262 | 2009.10.21 23:10 | modify | 421 | 0.77 | 1.56842 | 1.57842 | 1.56495 | ||
| 1263 | 2009.10.21 23:24 | close | 421 | 0.77 | 1.56539 | 1.57842 | 1.56495 | 237.36 | 26326.78 |
| 1264 | 2009.10.22 23:56 | buy | 422 | 0.78 | 1.57346 | 0.00000 | 0.00000 | ||
| 1265 | 2009.10.22 23:56 | modify | 422 | 0.78 | 1.57346 | 1.56299 | 1.57646 | ||
| 1266 | 2009.10.23 03:19 | close | 422 | 0.78 | 1.57313 | 1.56299 | 1.57646 | -27.09 | 26299.69 |
| 1267 | 2009.10.27 23:26 | buy | 423 | 0.78 | 1.57524 | 0.00000 | 0.00000 | ||
| 1268 | 2009.10.27 23:26 | modify | 423 | 0.78 | 1.57524 | 1.56477 | 1.57824 | ||
| 1269 | 2009.10.28 00:51 | close | 423 | 0.78 | 1.57598 | 1.56477 | 1.57824 | 57.85 | 26357.54 |
| 1270 | 2009.10.28 23:12 | sell | 424 | 0.78 | 1.58973 | 0.00000 | 0.00000 | ||
| 1271 | 2009.10.28 23:12 | modify | 424 | 0.78 | 1.58973 | 1.59973 | 1.58626 | ||
| 1272 | 2009.10.29 00:49 | close | 424 | 0.78 | 1.58934 | 1.59973 | 1.58626 | 28.28 | 26385.82 |
| 1273 | 2009.11.02 23:42 | buy | 425 | 0.78 | 1.59012 | 0.00000 | 0.00000 | ||
| 1274 | 2009.11.02 23:42 | modify | 425 | 0.78 | 1.59012 | 1.57965 | 1.59312 | ||
| 1275 | 2009.11.03 00:56 | close | 425 | 0.78 | 1.59112 | 1.57965 | 1.59312 | 78.48 | 26464.30 |
| 1276 | 2009.11.03 23:27 | buy | 426 | 0.78 | 1.56956 | 0.00000 | 0.00000 | ||
| 1277 | 2009.11.03 23:27 | modify | 426 | 0.78 | 1.56956 | 1.55909 | 1.57256 | ||
| 1278 | 2009.11.04 01:26 | close | 426 | 0.78 | 1.56991 | 1.55909 | 1.57256 | 26.89 | 26491.19 |
| 1279 | 2009.11.05 23:01 | sell | 427 | 0.78 | 1.58553 | 0.00000 | 0.00000 | ||
| 1280 | 2009.11.05 23:01 | modify | 427 | 0.78 | 1.58553 | 1.59553 | 1.58206 | ||
| 1281 | 2009.11.06 00:00 | close | 427 | 0.78 | 1.58355 | 1.59553 | 1.58206 | 156.22 | 26647.41 |
| 1282 | 2009.11.09 23:23 | sell | 428 | 0.79 | 1.58420 | 0.00000 | 0.00000 | ||
| 1283 | 2009.11.09 23:23 | modify | 428 | 0.79 | 1.58420 | 1.59420 | 1.58073 | ||
| 1284 | 2009.11.10 00:41 | close | 428 | 0.79 | 1.58293 | 1.59420 | 1.58073 | 101.17 | 26748.58 |
| 1285 | 2009.11.10 23:05 | buy | 429 | 0.79 | 1.57104 | 0.00000 | 0.00000 | ||
| 1286 | 2009.11.10 23:05 | modify | 429 | 0.79 | 1.57104 | 1.56057 | 1.57404 | ||
| 1287 | 2009.11.10 23:46 | close | 429 | 0.79 | 1.57245 | 1.56057 | 1.57404 | 113.36 | 26861.94 |
| 1288 | 2009.11.10 23:46 | sell | 430 | 0.79 | 1.57249 | 0.00000 | 0.00000 | ||
| 1289 | 2009.11.10 23:46 | modify | 430 | 0.79 | 1.57249 | 1.58249 | 1.56902 | ||
| 1290 | 2009.11.11 02:43 | close | 430 | 0.79 | 1.57305 | 1.58249 | 1.56902 | -45.90 | 26816.04 |
| 1291 | 2009.11.11 23:46 | buy | 431 | 0.79 | 1.56537 | 0.00000 | 0.00000 | ||
| 1292 | 2009.11.11 23:46 | modify | 431 | 0.79 | 1.56537 | 1.55490 | 1.56837 | ||
| 1293 | 2009.11.12 02:09 | close | 431 | 0.79 | 1.56511 | 1.55490 | 1.56837 | -23.61 | 26792.42 |
| 1294 | 2009.11.17 23:40 | sell | 432 | 0.79 | 1.56331 | 0.00000 | 0.00000 | ||
| 1295 | 2009.11.17 23:40 | modify | 432 | 0.79 | 1.56331 | 1.57331 | 1.55984 | ||
| 1296 | 2009.11.18 00:44 | close | 432 | 0.79 | 1.56253 | 1.57331 | 1.55984 | 61.79 | 26854.21 |
| 1297 | 2009.11.19 23:15 | sell | 433 | 0.79 | 1.58617 | 0.00000 | 0.00000 | ||
| 1298 | 2009.11.19 23:15 | modify | 433 | 0.79 | 1.58617 | 1.59617 | 1.58270 | ||
| 1299 | 2009.11.20 00:34 | close | 433 | 0.79 | 1.58568 | 1.59617 | 1.58270 | 38.48 | 26892.69 |
| 1300 | 2009.11.23 23:06 | buy | 434 | 0.79 | 1.57955 | 0.00000 | 0.00000 | ||
| 1301 | 2009.11.23 23:06 | modify | 434 | 0.79 | 1.57955 | 1.56908 | 1.58255 | ||
| 1302 | 2009.11.23 23:13 | close | 434 | 0.79 | 1.58028 | 1.56908 | 1.58255 | 58.68 | 26951.37 |
| 1303 | 2009.11.23 23:52 | buy | 435 | 0.79 | 1.57936 | 0.00000 | 0.00000 | ||
| 1304 | 2009.11.23 23:52 | modify | 435 | 0.79 | 1.57936 | 1.56889 | 1.58236 | ||
| 1305 | 2009.11.24 00:27 | close | 435 | 0.79 | 1.58035 | 1.56889 | 1.58236 | 78.69 | 27030.06 |
| 1306 | 2009.11.24 23:01 | buy | 436 | 0.80 | 1.58273 | 0.00000 | 0.00000 | ||
| 1307 | 2009.11.24 23:01 | modify | 436 | 0.80 | 1.58273 | 1.57226 | 1.58573 | ||
| 1308 | 2009.11.24 23:32 | close | 436 | 0.80 | 1.58393 | 1.57226 | 1.58573 | 97.69 | 27127.75 |
| 1309 | 2009.11.25 23:20 | buy | 437 | 0.80 | 1.58214 | 0.00000 | 0.00000 | ||
| 1310 | 2009.11.25 23:20 | modify | 437 | 0.80 | 1.58214 | 1.57167 | 1.58514 | ||
| 1311 | 2009.11.26 00:20 | close | 437 | 0.80 | 1.58283 | 1.57167 | 1.58514 | 53.43 | 27181.18 |
| 1312 | 2009.11.26 23:15 | sell | 438 | 0.80 | 1.59275 | 0.00000 | 0.00000 | ||
| 1313 | 2009.11.26 23:15 | modify | 438 | 0.80 | 1.59275 | 1.60275 | 1.58928 | ||
| 1314 | 2009.11.27 00:00 | close | 438 | 0.80 | 1.58967 | 1.60275 | 1.58928 | 249.76 | 27430.94 |
| 1315 | 2009.11.30 23:46 | buy | 439 | 0.81 | 1.58399 | 0.00000 | 0.00000 | ||
| 1316 | 2009.11.30 23:46 | modify | 439 | 0.81 | 1.58399 | 1.57352 | 1.58699 | ||
| 1317 | 2009.12.01 01:01 | close | 439 | 0.81 | 1.58478 | 1.57352 | 1.58699 | 64.20 | 27495.13 |
| 1318 | 2009.12.02 23:05 | sell | 440 | 0.81 | 1.58052 | 0.00000 | 0.00000 | ||
| 1319 | 2009.12.02 23:05 | modify | 440 | 0.81 | 1.58052 | 1.59052 | 1.57705 | ||
| 1320 | 2009.12.03 01:20 | close | 440 | 0.81 | 1.58115 | 1.59052 | 1.57705 | -54.67 | 27440.46 |
| 1321 | 2009.12.03 23:27 | sell | 441 | 0.81 | 1.59020 | 0.00000 | 0.00000 | ||
| 1322 | 2009.12.03 23:27 | modify | 441 | 0.81 | 1.59020 | 1.60020 | 1.58673 | ||
| 1323 | 2009.12.04 01:46 | close | 441 | 0.81 | 1.59064 | 1.60020 | 1.58673 | -37.17 | 27403.29 |
| 1324 | 2009.12.07 23:18 | buy | 442 | 0.81 | 1.55863 | 0.00000 | 0.00000 | ||
| 1325 | 2009.12.07 23:18 | modify | 442 | 0.81 | 1.55863 | 1.54816 | 1.56163 | ||
| 1326 | 2009.12.08 02:40 | close | 442 | 0.81 | 1.55881 | 1.54816 | 1.56163 | 13.92 | 27417.20 |
| 1327 | 2009.12.08 23:04 | buy | 443 | 0.81 | 1.56362 | 0.00000 | 0.00000 | ||
| 1328 | 2009.12.08 23:04 | modify | 443 | 0.81 | 1.56362 | 1.55315 | 1.56662 | ||
| 1329 | 2009.12.09 00:58 | close | 443 | 0.81 | 1.56361 | 1.55315 | 1.56662 | -1.75 | 27415.45 |
| 1330 | 2009.12.09 23:03 | sell | 444 | 0.81 | 1.55306 | 0.00000 | 0.00000 | ||
| 1331 | 2009.12.09 23:03 | modify | 444 | 0.81 | 1.55306 | 1.56306 | 1.54959 | ||
| 1332 | 2009.12.10 02:30 | close | 444 | 0.81 | 1.55363 | 1.56306 | 1.54959 | -49.73 | 27365.72 |
| 1333 | 2009.12.10 23:04 | sell | 445 | 0.81 | 1.54747 | 0.00000 | 0.00000 | ||
| 1334 | 2009.12.10 23:04 | modify | 445 | 0.81 | 1.54747 | 1.55747 | 1.54400 | ||
| 1335 | 2009.12.11 02:45 | close | 445 | 0.81 | 1.54836 | 1.55747 | 1.54400 | -74.25 | 27291.46 |
| 1336 | 2009.12.14 23:01 | sell | 446 | 0.80 | 1.55178 | 0.00000 | 0.00000 | ||
| 1337 | 2009.12.14 23:01 | modify | 446 | 0.80 | 1.55178 | 1.56178 | 1.54831 | ||
| 1338 | 2009.12.14 23:23 | close | 446 | 0.80 | 1.55108 | 1.56178 | 1.54831 | 56.97 | 27348.43 |
| 1339 | 2009.12.17 23:14 | sell | 447 | 0.81 | 1.53583 | 0.00000 | 0.00000 | ||
| 1340 | 2009.12.17 23:14 | modify | 447 | 0.81 | 1.53583 | 1.54583 | 1.53236 | ||
| 1341 | 2009.12.18 00:18 | close | 447 | 0.81 | 1.53496 | 1.54583 | 1.53236 | 70.77 | 27419.20 |
| 1342 | 2009.12.21 23:33 | sell | 448 | 0.81 | 1.51726 | 0.00000 | 0.00000 | ||
| 1343 | 2009.12.21 23:33 | modify | 448 | 0.81 | 1.51726 | 1.52726 | 1.51379 | ||
| 1344 | 2009.12.21 23:58 | close | 448 | 0.81 | 1.51641 | 1.52726 | 1.51379 | 70.03 | 27489.23 |
| 1345 | 2009.12.22 23:27 | sell | 449 | 0.81 | 1.50808 | 0.00000 | 0.00000 | ||
| 1346 | 2009.12.22 23:27 | modify | 449 | 0.81 | 1.50808 | 1.51808 | 1.50461 | ||
| 1347 | 2009.12.23 00:06 | close | 449 | 0.81 | 1.50550 | 1.51808 | 1.50461 | 211.65 | 27700.87 |
| 1348 | 2009.12.23 23:59 | sell | 450 | 0.82 | 1.50295 | 0.00000 | 0.00000 | ||
| 1349 | 2009.12.23 23:59 | modify | 450 | 0.82 | 1.50295 | 1.51295 | 1.49948 | ||
| 1350 | 2009.12.24 05:40 | close | 450 | 0.82 | 1.50400 | 1.51295 | 1.49948 | -90.39 | 27610.49 |
| 1351 | 2009.12.28 23:09 | buy | 451 | 0.81 | 1.49792 | 0.00000 | 0.00000 | ||
| 1352 | 2009.12.28 23:09 | modify | 451 | 0.81 | 1.49792 | 1.48745 | 1.50092 | ||
| 1353 | 2009.12.28 23:15 | close | 451 | 0.81 | 1.49855 | 1.48745 | 1.50092 | 51.92 | 27662.41 |
| 1354 | 2009.12.28 23:17 | sell | 452 | 0.82 | 1.49894 | 0.00000 | 0.00000 | ||
| 1355 | 2009.12.28 23:17 | modify | 452 | 0.82 | 1.49894 | 1.50894 | 1.49547 | ||
| 1356 | 2009.12.28 23:24 | close | 452 | 0.82 | 1.49832 | 1.50894 | 1.49547 | 51.71 | 27714.12 |
| 1357 | 2009.12.28 23:42 | buy | 453 | 0.82 | 1.49787 | 0.00000 | 0.00000 | ||
| 1358 | 2009.12.28 23:42 | modify | 453 | 0.82 | 1.49787 | 1.48740 | 1.50087 | ||
| 1359 | 2009.12.29 00:02 | close | 453 | 0.82 | 1.49846 | 1.48740 | 1.50087 | 48.28 | 27762.40 |
| 1360 | 2009.12.30 23:15 | buy | 454 | 0.82 | 1.51158 | 0.00000 | 0.00000 | ||
| 1361 | 2009.12.30 23:15 | modify | 454 | 0.82 | 1.51158 | 1.50111 | 1.51458 | ||
| 1362 | 2009.12.30 23:37 | close | 454 | 0.82 | 1.51244 | 1.50111 | 1.51458 | 71.76 | 27834.16 |
| 1363 | 2009.12.30 23:42 | sell | 455 | 0.82 | 1.51280 | 0.00000 | 0.00000 | ||
| 1364 | 2009.12.30 23:42 | modify | 455 | 0.82 | 1.51280 | 1.52280 | 1.50933 | ||
| 1365 | 2009.12.31 00:07 | close | 455 | 0.82 | 1.51202 | 1.52280 | 1.50933 | 62.25 | 27896.41 |
| 1366 | 2010.01.04 23:37 | buy | 456 | 0.82 | 1.50036 | 0.00000 | 0.00000 | ||
| 1367 | 2010.01.04 23:37 | modify | 456 | 0.82 | 1.50036 | 1.48989 | 1.50336 | ||
| 1368 | 2010.01.04 23:55 | close | 456 | 0.82 | 1.50138 | 1.48989 | 1.50336 | 85.11 | 27981.52 |
| 1369 | 2010.01.04 23:57 | sell | 457 | 0.82 | 1.50163 | 0.00000 | 0.00000 | ||
| 1370 | 2010.01.04 23:57 | modify | 457 | 0.82 | 1.50163 | 1.51163 | 1.49816 | ||
| 1371 | 2010.01.05 00:00 | close | 457 | 0.82 | 1.50074 | 1.51163 | 1.49816 | 73.28 | 28054.81 |
| 1372 | 2010.01.05 23:45 | buy | 458 | 0.83 | 1.49180 | 0.00000 | 0.00000 | ||
| 1373 | 2010.01.05 23:45 | modify | 458 | 0.83 | 1.49180 | 1.48133 | 1.49480 | ||
| 1374 | 2010.01.06 01:21 | close | 458 | 0.83 | 1.49260 | 1.48133 | 1.49480 | 66.61 | 28121.42 |
| 1375 | 2010.01.06 23:08 | buy | 459 | 0.83 | 1.48715 | 0.00000 | 0.00000 | ||
| 1376 | 2010.01.06 23:08 | modify | 459 | 0.83 | 1.48715 | 1.47668 | 1.49015 | ||
| 1377 | 2010.01.07 00:09 | close | 459 | 0.83 | 1.48785 | 1.47668 | 1.49015 | 56.28 | 28177.70 |
| 1378 | 2010.01.07 23:26 | buy | 460 | 0.83 | 1.48105 | 0.00000 | 0.00000 | ||
| 1379 | 2010.01.07 23:26 | modify | 460 | 0.83 | 1.48105 | 1.47058 | 1.48405 | ||
| 1380 | 2010.01.08 01:39 | close | 460 | 0.83 | 1.48028 | 1.47058 | 1.48405 | -65.99 | 28111.71 |
| 1381 | 2010.01.11 23:36 | buy | 461 | 0.83 | 1.49945 | 0.00000 | 0.00000 | ||
| 1382 | 2010.01.11 23:36 | modify | 461 | 0.83 | 1.49945 | 1.48898 | 1.50245 | ||
| 1383 | 2010.01.11 23:43 | close | 461 | 0.83 | 1.50002 | 1.48898 | 1.50245 | 48.15 | 28159.86 |
| 1384 | 2010.01.11 23:52 | buy | 462 | 0.83 | 1.49942 | 0.00000 | 0.00000 | ||
| 1385 | 2010.01.11 23:52 | modify | 462 | 0.83 | 1.49942 | 1.48895 | 1.50242 | ||
| 1386 | 2010.01.12 00:03 | close | 462 | 0.83 | 1.49997 | 1.48895 | 1.50242 | 45.50 | 28205.37 |
| 1387 | 2010.01.12 23:12 | sell | 463 | 0.83 | 1.50646 | 0.00000 | 0.00000 | ||
| 1388 | 2010.01.12 23:12 | modify | 463 | 0.83 | 1.50646 | 1.51646 | 1.50299 | ||
| 1389 | 2010.01.12 23:43 | close | 463 | 0.83 | 1.50504 | 1.51646 | 1.50299 | 119.86 | 28325.23 |
| 1390 | 2010.01.12 23:43 | buy | 464 | 0.83 | 1.50504 | 0.00000 | 0.00000 | ||
| 1391 | 2010.01.12 23:43 | modify | 464 | 0.83 | 1.50504 | 1.49457 | 1.50804 | ||
| 1392 | 2010.01.13 03:10 | close | 464 | 0.83 | 1.50507 | 1.49457 | 1.50804 | 1.59 | 28326.82 |
| 1393 | 2010.01.14 23:40 | sell | 465 | 0.84 | 1.48385 | 0.00000 | 0.00000 | ||
| 1394 | 2010.01.14 23:40 | modify | 465 | 0.84 | 1.48385 | 1.49385 | 1.48038 | ||
| 1395 | 2010.01.15 00:17 | close | 465 | 0.84 | 1.48344 | 1.49385 | 1.48038 | 34.07 | 28360.89 |
| 1396 | 2010.01.18 23:02 | sell | 466 | 0.84 | 1.47624 | 0.00000 | 0.00000 | ||
| 1397 | 2010.01.18 23:02 | modify | 466 | 0.84 | 1.47624 | 1.48624 | 1.47277 | ||
| 1398 | 2010.01.18 23:36 | close | 466 | 0.84 | 1.47546 | 1.48624 | 1.47277 | 66.63 | 28427.52 |
| 1399 | 2010.01.19 23:36 | sell | 467 | 0.84 | 1.47405 | 0.00000 | 0.00000 | ||
| 1400 | 2010.01.19 23:36 | modify | 467 | 0.84 | 1.47405 | 1.48405 | 1.47058 | ||
| 1401 | 2010.01.19 23:40 | close | 467 | 0.84 | 1.47337 | 1.48405 | 1.47058 | 58.08 | 28485.60 |
| 1402 | 2010.01.19 23:44 | buy | 468 | 0.84 | 1.47297 | 0.00000 | 0.00000 | ||
| 1403 | 2010.01.19 23:44 | modify | 468 | 0.84 | 1.47297 | 1.46250 | 1.47597 | ||
| 1404 | 2010.01.20 00:18 | close | 468 | 0.84 | 1.47358 | 1.46250 | 1.47597 | 51.18 | 28536.78 |
| 1405 | 2010.01.20 23:01 | buy | 469 | 0.84 | 1.47629 | 0.00000 | 0.00000 | ||
| 1406 | 2010.01.20 23:01 | modify | 469 | 0.84 | 1.47629 | 1.46582 | 1.47929 | ||
| 1407 | 2010.01.21 02:15 | close | 469 | 0.84 | 1.47499 | 1.46582 | 1.47929 | -114.00 | 28422.79 |
| 1408 | 2010.01.21 23:04 | sell | 470 | 0.84 | 1.48155 | 0.00000 | 0.00000 | ||
| 1409 | 2010.01.21 23:04 | modify | 470 | 0.84 | 1.48155 | 1.49155 | 1.47808 | ||
| 1410 | 2010.01.22 00:49 | close | 470 | 0.84 | 1.48105 | 1.49155 | 1.47808 | 41.75 | 28464.54 |
| 1411 | 2010.01.25 23:30 | buy | 471 | 0.84 | 1.49638 | 0.00000 | 0.00000 | ||
| 1412 | 2010.01.25 23:30 | modify | 471 | 0.84 | 1.49638 | 1.48591 | 1.49938 | ||
| 1413 | 2010.01.26 00:31 | close | 471 | 0.84 | 1.49713 | 1.48591 | 1.49938 | 63.14 | 28527.68 |
| 1414 | 2010.01.26 23:54 | sell | 472 | 0.84 | 1.49560 | 0.00000 | 0.00000 | ||
| 1415 | 2010.01.26 23:54 | modify | 472 | 0.84 | 1.49560 | 1.50560 | 1.49213 | ||
| 1416 | 2010.01.27 00:20 | close | 472 | 0.84 | 1.49478 | 1.50560 | 1.49213 | 69.08 | 28596.76 |
| 1417 | 2010.01.27 23:04 | buy | 473 | 0.84 | 1.49221 | 0.00000 | 0.00000 | ||
| 1418 | 2010.01.27 23:04 | modify | 473 | 0.84 | 1.49221 | 1.48174 | 1.49521 | ||
| 1419 | 2010.01.28 01:17 | close | 473 | 0.84 | 1.49214 | 1.48174 | 1.49521 | -8.86 | 28587.91 |
| 1420 | 2010.01.28 23:47 | sell | 474 | 0.84 | 1.48951 | 0.00000 | 0.00000 | ||
| 1421 | 2010.01.28 23:47 | modify | 474 | 0.84 | 1.48951 | 1.49951 | 1.48604 | ||
| 1422 | 2010.01.29 00:04 | close | 474 | 0.84 | 1.48871 | 1.49951 | 1.48604 | 67.38 | 28655.29 |
| 1423 | 2010.02.01 23:02 | buy | 475 | 0.84 | 1.47911 | 0.00000 | 0.00000 | ||
| 1424 | 2010.02.01 23:02 | modify | 475 | 0.84 | 1.47911 | 1.46864 | 1.48211 | ||
| 1425 | 2010.02.02 01:55 | close | 475 | 0.84 | 1.47807 | 1.46864 | 1.48211 | -89.85 | 28565.44 |
| 1426 | 2010.02.02 23:32 | buy | 476 | 0.84 | 1.47674 | 0.00000 | 0.00000 | ||
| 1427 | 2010.02.02 23:32 | modify | 476 | 0.84 | 1.47674 | 1.46627 | 1.47974 | ||
| 1428 | 2010.02.03 01:21 | close | 476 | 0.84 | 1.47690 | 1.46627 | 1.47974 | 12.72 | 28578.16 |
| 1429 | 2010.02.03 23:03 | sell | 477 | 0.84 | 1.47605 | 0.00000 | 0.00000 | ||
| 1430 | 2010.02.03 23:03 | modify | 477 | 0.84 | 1.47605 | 1.48605 | 1.47258 | ||
| 1431 | 2010.02.04 00:02 | close | 477 | 0.84 | 1.47555 | 1.48605 | 1.47258 | 39.84 | 28618.01 |
| 1432 | 2010.02.04 23:14 | buy | 478 | 0.84 | 1.47268 | 0.00000 | 0.00000 | ||
| 1433 | 2010.02.04 23:14 | modify | 478 | 0.84 | 1.47268 | 1.46221 | 1.47568 | ||
| 1434 | 2010.02.04 23:27 | close | 478 | 0.84 | 1.47381 | 1.46221 | 1.47568 | 96.58 | 28714.59 |
| 1435 | 2010.02.04 23:27 | sell | 479 | 0.85 | 1.47396 | 0.00000 | 0.00000 | ||
| 1436 | 2010.02.04 23:27 | modify | 479 | 0.85 | 1.47396 | 1.48396 | 1.47049 | ||
| 1437 | 2010.02.04 23:53 | close | 479 | 0.85 | 1.47315 | 1.48396 | 1.47049 | 70.03 | 28784.62 |
| 1438 | 2010.02.10 23:30 | sell | 480 | 0.85 | 1.45928 | 0.00000 | 0.00000 | ||
| 1439 | 2010.02.10 23:30 | modify | 480 | 0.85 | 1.45928 | 1.46928 | 1.45581 | ||
| 1440 | 2010.02.11 00:11 | close | 480 | 0.85 | 1.45842 | 1.46928 | 1.45581 | 71.43 | 28856.05 |
| 1441 | 2010.02.11 23:08 | sell | 481 | 0.85 | 1.43777 | 0.00000 | 0.00000 | ||
| 1442 | 2010.02.11 23:08 | modify | 481 | 0.85 | 1.43777 | 1.44777 | 1.43430 | ||
| 1443 | 2010.02.12 00:14 | close | 481 | 0.85 | 1.43661 | 1.44777 | 1.43430 | 99.31 | 28955.36 |
| 1444 | 2010.02.15 23:01 | buy | 482 | 0.85 | 1.42576 | 0.00000 | 0.00000 | ||
| 1445 | 2010.02.15 23:01 | modify | 482 | 0.85 | 1.42576 | 1.41529 | 1.42876 | ||
| 1446 | 2010.02.16 00:00 | close | 482 | 0.85 | 1.42637 | 1.41529 | 1.42876 | 51.79 | 29007.15 |
| 1447 | 2010.02.16 23:11 | sell | 483 | 0.86 | 1.43747 | 0.00000 | 0.00000 | ||
| 1448 | 2010.02.16 23:11 | modify | 483 | 0.86 | 1.43747 | 1.44747 | 1.43400 | ||
| 1449 | 2010.02.16 23:57 | close | 483 | 0.86 | 1.43664 | 1.44747 | 1.43400 | 72.59 | 29079.74 |
| 1450 | 2010.02.16 23:59 | buy | 484 | 0.86 | 1.43605 | 0.00000 | 0.00000 | ||
| 1451 | 2010.02.16 23:59 | modify | 484 | 0.86 | 1.43605 | 1.42558 | 1.43905 | ||
| 1452 | 2010.02.17 00:00 | close | 484 | 0.86 | 1.43703 | 1.42558 | 1.43905 | 84.77 | 29164.51 |
| 1453 | 2010.02.17 23:31 | buy | 485 | 0.86 | 1.42207 | 0.00000 | 0.00000 | ||
| 1454 | 2010.02.17 23:31 | modify | 485 | 0.86 | 1.42207 | 1.41160 | 1.42507 | ||
| 1455 | 2010.02.17 23:47 | close | 485 | 0.86 | 1.42257 | 1.41160 | 1.42507 | 43.75 | 29208.26 |
| 1456 | 2010.02.17 23:49 | sell | 486 | 0.86 | 1.42286 | 0.00000 | 0.00000 | ||
| 1457 | 2010.02.17 23:49 | modify | 486 | 0.86 | 1.42286 | 1.43286 | 1.41939 | ||
| 1458 | 2010.02.18 00:36 | close | 486 | 0.86 | 1.42237 | 1.43286 | 1.41939 | 39.92 | 29248.17 |
| 1459 | 2010.02.18 23:20 | sell | 487 | 0.86 | 1.41761 | 0.00000 | 0.00000 | ||
| 1460 | 2010.02.18 23:20 | modify | 487 | 0.86 | 1.41761 | 1.42761 | 1.41414 | ||
| 1461 | 2010.02.18 23:30 | close | 487 | 0.86 | 1.41660 | 1.42761 | 1.41414 | 88.35 | 29336.52 |
| 1462 | 2010.02.18 23:30 | buy | 488 | 0.86 | 1.41647 | 0.00000 | 0.00000 | ||
| 1463 | 2010.02.18 23:30 | modify | 488 | 0.86 | 1.41647 | 1.40600 | 1.41947 | ||
| 1464 | 2010.02.18 23:30 | close | 488 | 0.86 | 1.41730 | 1.40600 | 1.41947 | 72.63 | 29409.15 |
| 1465 | 2010.02.18 23:30 | sell | 489 | 0.87 | 1.41777 | 0.00000 | 0.00000 | ||
| 1466 | 2010.02.18 23:30 | modify | 489 | 0.87 | 1.41777 | 1.42777 | 1.41430 | ||
| 1467 | 2010.02.18 23:31 | close | 489 | 0.87 | 1.41660 | 1.42777 | 1.41430 | 103.53 | 29512.68 |
| 1468 | 2010.02.18 23:31 | buy | 490 | 0.87 | 1.41650 | 0.00000 | 0.00000 | ||
| 1469 | 2010.02.18 23:31 | modify | 490 | 0.87 | 1.41650 | 1.40603 | 1.41950 | ||
| 1470 | 2010.02.18 23:32 | close | 490 | 0.87 | 1.41729 | 1.40603 | 1.41950 | 69.94 | 29582.62 |
| 1471 | 2010.02.18 23:33 | buy | 491 | 0.87 | 1.41658 | 0.00000 | 0.00000 | ||
| 1472 | 2010.02.18 23:33 | modify | 491 | 0.87 | 1.41658 | 1.40611 | 1.41958 | ||
| 1473 | 2010.02.19 00:49 | close | 491 | 0.87 | 1.41726 | 1.40611 | 1.41958 | 59.20 | 29641.82 |
| 1474 | 2010.02.22 23:38 | sell | 492 | 0.87 | 1.41771 | 0.00000 | 0.00000 | ||
| 1475 | 2010.02.22 23:38 | modify | 492 | 0.87 | 1.41771 | 1.42771 | 1.41424 | ||
| 1476 | 2010.02.23 00:29 | close | 492 | 0.87 | 1.41743 | 1.42771 | 1.41424 | 23.79 | 29665.61 |
| 1477 | 2010.02.24 23:17 | sell | 493 | 0.87 | 1.42703 | 0.00000 | 0.00000 | ||
| 1478 | 2010.02.24 23:17 | modify | 493 | 0.87 | 1.42703 | 1.43703 | 1.42356 | ||
| 1479 | 2010.02.24 23:37 | close | 493 | 0.87 | 1.42617 | 1.43703 | 1.42356 | 76.10 | 29741.71 |
| 1480 | 2010.03.01 23:08 | buy | 494 | 0.88 | 1.41223 | 0.00000 | 0.00000 | ||
| 1481 | 2010.03.01 23:08 | modify | 494 | 0.88 | 1.41223 | 1.40176 | 1.41523 | ||
| 1482 | 2010.03.01 23:18 | close | 494 | 0.88 | 1.41301 | 1.40176 | 1.41523 | 69.84 | 29811.55 |
| 1483 | 2010.03.01 23:45 | buy | 495 | 0.88 | 1.41200 | 0.00000 | 0.00000 | ||
| 1484 | 2010.03.01 23:45 | modify | 495 | 0.88 | 1.41200 | 1.40153 | 1.41500 | ||
| 1485 | 2010.03.02 00:14 | close | 495 | 0.88 | 1.41293 | 1.40153 | 1.41500 | 82.27 | 29893.81 |
| 1486 | 2010.03.03 23:50 | sell | 496 | 0.88 | 1.41305 | 0.00000 | 0.00000 | ||
| 1487 | 2010.03.03 23:50 | modify | 496 | 0.88 | 1.41305 | 1.42305 | 1.40958 | ||
| 1488 | 2010.03.04 00:01 | close | 496 | 0.88 | 1.41251 | 1.42305 | 1.40958 | 45.32 | 29939.13 |
| 1489 | 2010.03.08 23:37 | buy | 497 | 0.88 | 1.40005 | 0.00000 | 0.00000 | ||
| 1490 | 2010.03.08 23:37 | modify | 497 | 0.88 | 1.40005 | 1.38958 | 1.40305 | ||
| 1491 | 2010.03.08 23:47 | close | 497 | 0.88 | 1.40062 | 1.38958 | 1.40305 | 51.04 | 29990.17 |
| 1492 | 2010.03.10 23:47 | buy | 498 | 0.88 | 1.39958 | 0.00000 | 0.00000 | ||
| 1493 | 2010.03.10 23:47 | modify | 498 | 0.88 | 1.39958 | 1.38911 | 1.40258 | ||
| 1494 | 2010.03.11 03:40 | close | 498 | 0.88 | 1.39889 | 1.38911 | 1.40258 | -64.79 | 29925.38 |
| 1495 | 2010.03.29 23:11 | sell | 499 | 0.88 | 1.37604 | 0.00000 | 0.00000 | ||
| 1496 | 2010.03.29 23:11 | modify | 499 | 0.88 | 1.37604 | 1.38604 | 1.37257 | ||
| 1497 | 2010.03.30 00:37 | close | 499 | 0.88 | 1.37564 | 1.38604 | 1.37257 | 34.80 | 29960.17 |
| 1498 | 2010.03.30 23:01 | sell | 500 | 0.88 | 1.36732 | 0.00000 | 0.00000 | ||
| 1499 | 2010.03.30 23:01 | modify | 500 | 0.88 | 1.36732 | 1.37732 | 1.36385 | ||
| 1500 | 2010.03.31 01:20 | close | 500 | 0.88 | 1.36750 | 1.37732 | 1.36385 | -17.11 | 29943.06 |
| 1501 | 2010.04.01 23:01 | sell | 501 | 0.88 | 1.36951 | 0.00000 | 0.00000 | ||
| 1502 | 2010.04.01 23:01 | modify | 501 | 0.88 | 1.36951 | 1.37951 | 1.36604 | ||
| 1503 | 2010.04.02 00:34 | close | 501 | 0.88 | 1.36887 | 1.37951 | 1.36604 | 56.29 | 29999.35 |
| 1504 | 2010.04.05 23:01 | buy | 502 | 0.88 | 1.35160 | 0.00000 | 0.00000 | ||
| 1505 | 2010.04.05 23:01 | modify | 502 | 0.88 | 1.35160 | 1.34113 | 1.35460 | ||
| 1506 | 2010.04.06 01:15 | close | 502 | 0.88 | 1.35064 | 1.34113 | 1.35460 | -86.96 | 29912.38 |
| 1507 | 2010.04.07 23:19 | buy | 503 | 0.88 | 1.34020 | 0.00000 | 0.00000 | ||
| 1508 | 2010.04.07 23:19 | modify | 503 | 0.88 | 1.34020 | 1.32973 | 1.34320 | ||
| 1509 | 2010.04.07 23:43 | close | 503 | 0.88 | 1.34197 | 1.32973 | 1.34320 | 158.48 | 30070.86 |
| 1510 | 2010.04.07 23:52 | sell | 504 | 0.89 | 1.34207 | 0.00000 | 0.00000 | ||
| 1511 | 2010.04.07 23:52 | modify | 504 | 0.89 | 1.34207 | 1.35207 | 1.33860 | ||
| 1512 | 2010.04.08 00:06 | close | 504 | 0.89 | 1.34127 | 1.35207 | 1.33860 | 69.36 | 30140.23 |
| 1513 | 2010.04.12 23:11 | buy | 505 | 0.89 | 1.36215 | 0.00000 | 0.00000 | ||
| 1514 | 2010.04.12 23:11 | modify | 505 | 0.89 | 1.36215 | 1.35168 | 1.36515 | ||
| 1515 | 2010.04.13 00:40 | close | 505 | 0.89 | 1.36239 | 1.35168 | 1.36515 | 20.71 | 30160.94 |
| 1516 | 2010.04.13 23:35 | sell | 506 | 0.89 | 1.36215 | 0.00000 | 0.00000 | ||
| 1517 | 2010.04.13 23:35 | modify | 506 | 0.89 | 1.36215 | 1.37215 | 1.35868 | ||
| 1518 | 2010.04.14 02:30 | close | 506 | 0.89 | 1.36297 | 1.37215 | 1.35868 | -75.25 | 30085.69 |
| 1519 | 2010.04.14 23:23 | sell | 507 | 0.89 | 1.36423 | 0.00000 | 0.00000 | ||
| 1520 | 2010.04.14 23:23 | modify | 507 | 0.89 | 1.36423 | 1.37423 | 1.36076 | ||
| 1521 | 2010.04.14 23:48 | close | 507 | 0.89 | 1.36369 | 1.37423 | 1.36076 | 48.88 | 30134.57 |
| 1522 | 2010.04.14 23:49 | buy | 508 | 0.89 | 1.36345 | 0.00000 | 0.00000 | ||
| 1523 | 2010.04.14 23:49 | modify | 508 | 0.89 | 1.36345 | 1.35298 | 1.36645 | ||
| 1524 | 2010.04.15 09:32 | close | 508 | 0.89 | 1.35994 | 1.35298 | 1.36645 | -320.90 | 29813.68 |
| 1525 | 2010.04.15 23:54 | buy | 509 | 0.88 | 1.36002 | 0.00000 | 0.00000 | ||
| 1526 | 2010.04.15 23:54 | modify | 509 | 0.88 | 1.36002 | 1.34955 | 1.36302 | ||
| 1527 | 2010.04.16 03:31 | close | 509 | 0.88 | 1.35951 | 1.34955 | 1.36302 | -46.67 | 29767.00 |
| 1528 | 2010.04.19 23:56 | sell | 510 | 0.88 | 1.36842 | 0.00000 | 0.00000 | ||
| 1529 | 2010.04.19 23:56 | modify | 510 | 0.88 | 1.36842 | 1.37842 | 1.36495 | ||
| 1530 | 2010.04.20 01:53 | close | 510 | 0.88 | 1.36820 | 1.37842 | 1.36495 | 18.69 | 29785.69 |
| 1531 | 2010.04.20 23:37 | buy | 511 | 0.88 | 1.34187 | 0.00000 | 0.00000 | ||
| 1532 | 2010.04.20 23:37 | modify | 511 | 0.88 | 1.34187 | 1.33140 | 1.34487 | ||
| 1533 | 2010.04.21 09:03 | close | 511 | 0.88 | 1.33654 | 1.33140 | 1.34487 | -478.28 | 29307.41 |
| 1534 | 2010.04.21 23:30 | buy | 512 | 0.86 | 1.33783 | 0.00000 | 0.00000 | ||
| 1535 | 2010.04.21 23:30 | modify | 512 | 0.86 | 1.33783 | 1.32736 | 1.34083 | ||
| 1536 | 2010.04.22 02:34 | close | 512 | 0.86 | 1.33755 | 1.32736 | 1.34083 | -27.44 | 29279.96 |
| 1537 | 2010.04.22 23:17 | buy | 513 | 0.86 | 1.32973 | 0.00000 | 0.00000 | ||
| 1538 | 2010.04.22 23:17 | modify | 513 | 0.86 | 1.32973 | 1.31926 | 1.33273 | ||
| 1539 | 2010.04.23 01:19 | close | 513 | 0.86 | 1.32949 | 1.31926 | 1.33273 | -21.98 | 29257.98 |
| 1540 | 2010.04.26 23:04 | sell | 514 | 0.86 | 1.33809 | 0.00000 | 0.00000 | ||
| 1541 | 2010.04.26 23:04 | modify | 514 | 0.86 | 1.33809 | 1.34809 | 1.33462 | ||
| 1542 | 2010.04.27 02:46 | close | 514 | 0.86 | 1.33997 | 1.34809 | 1.33462 | -165.43 | 29092.55 |
| 1543 | 2010.04.27 23:16 | buy | 515 | 0.86 | 1.33906 | 0.00000 | 0.00000 | ||
| 1544 | 2010.04.27 23:16 | modify | 515 | 0.86 | 1.33906 | 1.32859 | 1.34206 | ||
| 1545 | 2010.04.28 02:23 | close | 515 | 0.86 | 1.33815 | 1.32859 | 1.34206 | -80.62 | 29011.93 |
| 1546 | 2010.04.28 23:54 | sell | 516 | 0.86 | 1.33252 | 0.00000 | 0.00000 | ||
| 1547 | 2010.04.28 23:54 | modify | 516 | 0.86 | 1.33252 | 1.34252 | 1.32905 | ||
| 1548 | 2010.04.29 00:44 | close | 516 | 0.86 | 1.33149 | 1.34252 | 1.32905 | 87.16 | 29099.08 |
| 1549 | 2010.04.29 23:11 | buy | 517 | 0.86 | 1.32997 | 0.00000 | 0.00000 | ||
| 1550 | 2010.04.29 23:11 | modify | 517 | 0.86 | 1.32997 | 1.31950 | 1.33297 | ||
| 1551 | 2010.04.30 00:23 | close | 517 | 0.86 | 1.33102 | 1.31950 | 1.33297 | 90.90 | 29189.98 |
| 1552 | 2010.05.03 23:05 | buy | 518 | 0.86 | 1.33298 | 0.00000 | 0.00000 | ||
| 1553 | 2010.05.03 23:05 | modify | 518 | 0.86 | 1.33298 | 1.32251 | 1.33598 | ||
| 1554 | 2010.05.04 00:30 | close | 518 | 0.86 | 1.33372 | 1.32251 | 1.33598 | 63.78 | 29253.76 |
| 1555 | 2010.05.04 23:15 | buy | 519 | 0.86 | 1.33168 | 0.00000 | 0.00000 | ||
| 1556 | 2010.05.04 23:15 | modify | 519 | 0.86 | 1.33168 | 1.32121 | 1.33468 | ||
| 1557 | 2010.05.05 06:00 | close | 519 | 0.86 | 1.32716 | 1.32121 | 1.33468 | -396.53 | 28857.23 |
| 1558 | 2010.05.06 23:16 | buy | 520 | 0.85 | 1.32552 | 0.00000 | 0.00000 | ||
| 1559 | 2010.05.06 23:16 | modify | 520 | 0.85 | 1.32552 | 1.31505 | 1.32852 | ||
| 1560 | 2010.05.06 23:21 | t/p | 520 | 0.85 | 1.32852 | 1.31505 | 1.32852 | 259.48 | 29116.71 |
| 1561 | 2010.07.08 23:01 | sell | 521 | 0.86 | 1.32522 | 0.00000 | 0.00000 | ||
| 1562 | 2010.07.08 23:01 | modify | 521 | 0.86 | 1.32522 | 1.33522 | 1.32175 | ||
| 1563 | 2010.07.08 23:17 | close | 521 | 0.86 | 1.32423 | 1.33522 | 1.32175 | 86.60 | 29203.31 |
| 1564 | 2010.07.08 23:21 | buy | 522 | 0.86 | 1.32366 | 0.00000 | 0.00000 | ||
| 1565 | 2010.07.08 23:21 | modify | 522 | 0.86 | 1.32366 | 1.31319 | 1.32666 | ||
| 1566 | 2010.07.09 00:23 | close | 522 | 0.86 | 1.32430 | 1.31319 | 1.32666 | 55.02 | 29258.33 |
| 1567 | 2010.07.12 23:03 | sell | 523 | 0.86 | 1.30650 | 0.00000 | 0.00000 | ||
| 1568 | 2010.07.12 23:03 | modify | 523 | 0.86 | 1.30650 | 1.31650 | 1.30303 | ||
| 1569 | 2010.07.12 23:27 | close | 523 | 0.86 | 1.30533 | 1.31650 | 1.30303 | 102.35 | 29360.68 |
| 1570 | 2010.07.12 23:28 | buy | 524 | 0.87 | 1.30514 | 0.00000 | 0.00000 | ||
| 1571 | 2010.07.12 23:28 | modify | 524 | 0.87 | 1.30514 | 1.29467 | 1.30814 | ||
| 1572 | 2010.07.12 23:57 | close | 524 | 0.87 | 1.30581 | 1.29467 | 1.30814 | 59.32 | 29420.00 |
| 1573 | 2010.07.13 23:48 | buy | 525 | 0.87 | 1.31101 | 0.00000 | 0.00000 | ||
| 1574 | 2010.07.13 23:48 | modify | 525 | 0.87 | 1.31101 | 1.30054 | 1.31401 | ||
| 1575 | 2010.07.14 01:33 | close | 525 | 0.87 | 1.31173 | 1.30054 | 1.31401 | 62.75 | 29482.75 |
| 1576 | 2010.07.14 23:04 | buy | 526 | 0.87 | 1.31662 | 0.00000 | 0.00000 | ||
| 1577 | 2010.07.14 23:04 | modify | 526 | 0.87 | 1.31662 | 1.30615 | 1.31962 | ||
| 1578 | 2010.07.15 01:30 | close | 526 | 0.87 | 1.31576 | 1.30615 | 1.31962 | -79.12 | 29403.63 |
| 1579 | 2010.07.15 23:01 | sell | 527 | 0.87 | 1.34301 | 0.00000 | 0.00000 | ||
| 1580 | 2010.07.15 23:01 | modify | 527 | 0.87 | 1.34301 | 1.35301 | 1.33954 | ||
| 1581 | 2010.07.16 01:00 | close | 527 | 0.87 | 1.34279 | 1.35301 | 1.33954 | 18.48 | 29422.11 |
| 1582 | 2010.07.19 23:56 | buy | 528 | 0.87 | 1.36493 | 0.00000 | 0.00000 | ||
| 1583 | 2010.07.19 23:56 | modify | 528 | 0.87 | 1.36493 | 1.35446 | 1.36793 | ||
| 1584 | 2010.07.20 05:01 | close | 528 | 0.87 | 1.36320 | 1.35446 | 1.36793 | -154.16 | 29267.94 |
| 1585 | 2010.07.20 23:12 | buy | 529 | 0.86 | 1.34513 | 0.00000 | 0.00000 | ||
| 1586 | 2010.07.20 23:12 | modify | 529 | 0.86 | 1.34513 | 1.33466 | 1.34813 | ||
| 1587 | 2010.07.21 01:15 | close | 529 | 0.86 | 1.34453 | 1.33466 | 1.34813 | -53.50 | 29214.44 |
| 1588 | 2010.07.21 23:46 | buy | 530 | 0.86 | 1.33687 | 0.00000 | 0.00000 | ||
| 1589 | 2010.07.21 23:46 | modify | 530 | 0.86 | 1.33687 | 1.32640 | 1.33987 | ||
| 1590 | 2010.07.21 23:54 | close | 530 | 0.86 | 1.33769 | 1.32640 | 1.33987 | 71.77 | 29286.21 |
| 1591 | 2010.08.05 23:01 | sell | 531 | 0.86 | 1.34101 | 0.00000 | 0.00000 | ||
| 1592 | 2010.08.05 23:01 | modify | 531 | 0.86 | 1.34101 | 1.35101 | 1.33754 | ||
| 1593 | 2010.08.06 00:21 | close | 531 | 0.86 | 1.34056 | 1.35101 | 1.33754 | 38.39 | 29324.60 |
| 1594 | 2010.08.09 23:18 | sell | 532 | 0.86 | 1.35850 | 0.00000 | 0.00000 | ||
| 1595 | 2010.08.09 23:18 | modify | 532 | 0.86 | 1.35850 | 1.36850 | 1.35503 | ||
| 1596 | 2010.08.09 23:59 | close | 532 | 0.86 | 1.35790 | 1.36850 | 1.35503 | 52.49 | 29377.09 |
| 1597 | 2010.08.09 23:59 | buy | 533 | 0.87 | 1.35773 | 0.00000 | 0.00000 | ||
| 1598 | 2010.08.09 23:59 | modify | 533 | 0.87 | 1.35773 | 1.34726 | 1.36073 | ||
| 1599 | 2010.08.10 00:19 | close | 533 | 0.87 | 1.35850 | 1.34726 | 1.36073 | 67.18 | 29444.27 |
| 1600 | 2010.08.10 23:08 | buy | 534 | 0.87 | 1.35924 | 0.00000 | 0.00000 | ||
| 1601 | 2010.08.10 23:08 | modify | 534 | 0.87 | 1.35924 | 1.34877 | 1.36224 | ||
| 1602 | 2010.08.11 01:44 | close | 534 | 0.87 | 1.35852 | 1.34877 | 1.36224 | -64.74 | 29379.53 |
| 1603 | 2010.08.11 23:01 | buy | 535 | 0.87 | 1.34610 | 0.00000 | 0.00000 | ||
| 1604 | 2010.08.11 23:01 | modify | 535 | 0.87 | 1.34610 | 1.33563 | 1.34910 | ||
| 1605 | 2010.08.12 02:04 | close | 535 | 0.87 | 1.34549 | 1.33563 | 1.34910 | -56.99 | 29322.54 |
| 1606 | 2010.08.12 23:05 | buy | 536 | 0.86 | 1.33686 | 0.00000 | 0.00000 | ||
| 1607 | 2010.08.12 23:05 | modify | 536 | 0.86 | 1.33686 | 1.32639 | 1.33986 | ||
| 1608 | 2010.08.13 01:00 | close | 536 | 0.86 | 1.33709 | 1.32639 | 1.33986 | 19.15 | 29341.69 |
| 1609 | 2010.08.17 23:39 | buy | 537 | 0.86 | 1.32966 | 0.00000 | 0.00000 | ||
| 1610 | 2010.08.17 23:39 | modify | 537 | 0.86 | 1.32966 | 1.31919 | 1.33266 | ||
| 1611 | 2010.08.18 01:00 | close | 537 | 0.86 | 1.32972 | 1.31919 | 1.33266 | 4.27 | 29345.96 |
| 1612 | 2010.08.18 23:17 | sell | 538 | 0.87 | 1.32327 | 0.00000 | 0.00000 | ||
| 1613 | 2010.08.18 23:17 | modify | 538 | 0.87 | 1.32327 | 1.33327 | 1.31980 | ||
| 1614 | 2010.08.19 00:11 | close | 538 | 0.87 | 1.32208 | 1.33327 | 1.31980 | 102.33 | 29448.29 |
| 1615 | 2010.08.19 23:20 | sell | 539 | 0.87 | 1.33240 | 0.00000 | 0.00000 | ||
| 1616 | 2010.08.19 23:20 | modify | 539 | 0.87 | 1.33240 | 1.34240 | 1.32893 | ||
| 1617 | 2010.08.20 01:08 | close | 539 | 0.87 | 1.33212 | 1.34240 | 1.32893 | 23.79 | 29472.08 |
| 1618 | 2010.08.23 23:22 | buy | 540 | 0.87 | 1.33198 | 0.00000 | 0.00000 | ||
| 1619 | 2010.08.23 23:22 | modify | 540 | 0.87 | 1.33198 | 1.32151 | 1.33498 | ||
| 1620 | 2010.08.24 02:56 | close | 540 | 0.87 | 1.33048 | 1.32151 | 1.33498 | -133.80 | 29338.27 |
| 1621 | 2010.08.24 23:06 | sell | 541 | 0.86 | 1.34381 | 0.00000 | 0.00000 | ||
| 1622 | 2010.08.24 23:06 | modify | 541 | 0.86 | 1.34381 | 1.35381 | 1.34034 | ||
| 1623 | 2010.08.24 23:31 | close | 541 | 0.86 | 1.34303 | 1.35381 | 1.34034 | 68.23 | 29406.50 |
| 1624 | 2010.08.24 23:54 | buy | 542 | 0.87 | 1.34257 | 0.00000 | 0.00000 | ||
| 1625 | 2010.08.24 23:54 | modify | 542 | 0.87 | 1.34257 | 1.33210 | 1.34557 | ||
| 1626 | 2010.08.25 03:15 | close | 542 | 0.87 | 1.33947 | 1.33210 | 1.34557 | -275.45 | 29131.05 |
| 1627 | 2010.09.01 23:13 | buy | 543 | 0.86 | 1.34565 | 0.00000 | 0.00000 | ||
| 1628 | 2010.09.01 23:13 | modify | 543 | 0.86 | 1.34565 | 1.33518 | 1.34865 | ||
| 1629 | 2010.09.02 01:47 | close | 543 | 0.86 | 1.34489 | 1.33518 | 1.34865 | -69.46 | 29061.59 |
| 1630 | 2010.09.02 23:18 | sell | 544 | 0.86 | 1.35078 | 0.00000 | 0.00000 | ||
| 1631 | 2010.09.02 23:18 | modify | 544 | 0.86 | 1.35078 | 1.36078 | 1.34731 | ||
| 1632 | 2010.09.02 23:58 | close | 544 | 0.86 | 1.35032 | 1.36078 | 1.34731 | 40.22 | 29101.81 |
| 1633 | 2010.09.02 23:59 | buy | 545 | 0.86 | 1.34984 | 0.00000 | 0.00000 | ||
| 1634 | 2010.09.02 23:59 | modify | 545 | 0.86 | 1.34984 | 1.33937 | 1.35284 | ||
| 1635 | 2010.09.03 00:20 | close | 545 | 0.86 | 1.35038 | 1.33937 | 1.35284 | 46.26 | 29148.06 |
| 1636 | 2010.09.06 23:43 | buy | 546 | 0.86 | 1.33213 | 0.00000 | 0.00000 | ||
| 1637 | 2010.09.06 23:43 | modify | 546 | 0.86 | 1.33213 | 1.32166 | 1.33513 | ||
| 1638 | 2010.09.07 00:14 | close | 546 | 0.86 | 1.33259 | 1.32166 | 1.33513 | 39.27 | 29187.33 |
| 1639 | 2010.09.07 23:45 | buy | 547 | 0.86 | 1.32849 | 0.00000 | 0.00000 | ||
| 1640 | 2010.09.07 23:45 | modify | 547 | 0.86 | 1.32849 | 1.31802 | 1.33149 | ||
| 1641 | 2010.09.08 00:11 | close | 547 | 0.86 | 1.32934 | 1.31802 | 1.33149 | 73.38 | 29260.71 |
| 1642 | 2010.09.08 23:35 | sell | 548 | 0.86 | 1.31947 | 0.00000 | 0.00000 | ||
| 1643 | 2010.09.08 23:35 | modify | 548 | 0.86 | 1.31947 | 1.32947 | 1.31600 | ||
| 1644 | 2010.09.08 23:44 | close | 548 | 0.86 | 1.31829 | 1.32947 | 1.31600 | 103.18 | 29363.89 |
| 1645 | 2010.09.09 23:22 | sell | 549 | 0.87 | 1.31321 | 0.00000 | 0.00000 | ||
| 1646 | 2010.09.09 23:22 | modify | 549 | 0.87 | 1.31321 | 1.32321 | 1.30974 | ||
| 1647 | 2010.09.10 00:01 | close | 549 | 0.87 | 1.31228 | 1.32321 | 1.30974 | 81.28 | 29445.17 |
| 1648 | 2010.09.13 23:28 | sell | 550 | 0.87 | 1.32325 | 0.00000 | 0.00000 | ||
| 1649 | 2010.09.13 23:28 | modify | 550 | 0.87 | 1.32325 | 1.33325 | 1.31978 | ||
| 1650 | 2010.09.14 01:23 | close | 550 | 0.87 | 1.32309 | 1.33325 | 1.31978 | 13.16 | 29458.33 |
| 1651 | 2010.09.16 23:54 | buy | 551 | 0.87 | 1.34179 | 0.00000 | 0.00000 | ||
| 1652 | 2010.09.16 23:54 | modify | 551 | 0.87 | 1.34179 | 1.33132 | 1.34479 | ||
| 1653 | 2010.09.17 00:10 | close | 551 | 0.87 | 1.34250 | 1.33132 | 1.34479 | 61.84 | 29520.16 |
| 1654 | 2010.09.20 23:41 | buy | 552 | 0.87 | 1.34323 | 0.00000 | 0.00000 | ||
| 1655 | 2010.09.20 23:41 | modify | 552 | 0.87 | 1.34323 | 1.33276 | 1.34623 | ||
| 1656 | 2010.09.21 00:24 | close | 552 | 0.87 | 1.34390 | 1.33276 | 1.34623 | 58.33 | 29578.49 |
| 1657 | 2010.09.21 23:36 | sell | 553 | 0.87 | 1.36036 | 0.00000 | 0.00000 | ||
| 1658 | 2010.09.21 23:36 | modify | 553 | 0.87 | 1.36036 | 1.37036 | 1.35689 | ||
| 1659 | 2010.09.22 00:54 | close | 553 | 0.87 | 1.35933 | 1.37036 | 1.35689 | 90.15 | 29668.64 |
| 1660 | 2010.09.22 23:52 | sell | 554 | 0.87 | 1.37991 | 0.00000 | 0.00000 | ||
| 1661 | 2010.09.22 23:52 | modify | 554 | 0.87 | 1.37991 | 1.38991 | 1.37644 | ||
| 1662 | 2010.09.23 01:45 | close | 554 | 0.87 | 1.37947 | 1.38991 | 1.37644 | 35.96 | 29704.60 |
| 1663 | 2010.09.23 23:51 | sell | 555 | 0.88 | 1.37671 | 0.00000 | 0.00000 | ||
| 1664 | 2010.09.23 23:51 | modify | 555 | 0.88 | 1.37671 | 1.38671 | 1.37324 | ||
| 1665 | 2010.09.24 00:05 | close | 555 | 0.88 | 1.37618 | 1.38671 | 1.37324 | 46.44 | 29751.04 |
| 1666 | 2010.09.28 23:49 | buy | 556 | 0.88 | 1.39836 | 0.00000 | 0.00000 | ||
| 1667 | 2010.09.28 23:49 | modify | 556 | 0.88 | 1.39836 | 1.38789 | 1.40136 | ||
| 1668 | 2010.09.29 00:02 | close | 556 | 0.88 | 1.39885 | 1.38789 | 1.40136 | 42.88 | 29793.91 |
| 1669 | 2010.09.30 23:16 | sell | 557 | 0.88 | 1.40261 | 0.00000 | 0.00000 | ||
| 1670 | 2010.09.30 23:16 | modify | 557 | 0.88 | 1.40261 | 1.41261 | 1.39914 | ||
| 1671 | 2010.10.01 01:42 | close | 557 | 0.88 | 1.40288 | 1.41261 | 1.39914 | -25.16 | 29768.75 |
| 1672 | 2010.10.04 23:45 | sell | 558 | 0.88 | 1.39946 | 0.00000 | 0.00000 | ||
| 1673 | 2010.10.04 23:45 | modify | 558 | 0.88 | 1.39946 | 1.40946 | 1.39599 | ||
| 1674 | 2010.10.05 00:55 | close | 558 | 0.88 | 1.39891 | 1.40946 | 1.39599 | 48.20 | 29816.94 |
| 1675 | 2010.10.05 23:16 | buy | 559 | 0.88 | 1.40620 | 0.00000 | 0.00000 | ||
| 1676 | 2010.10.05 23:16 | modify | 559 | 0.88 | 1.40620 | 1.39573 | 1.40920 | ||
| 1677 | 2010.10.06 01:30 | close | 559 | 0.88 | 1.40524 | 1.39573 | 1.40920 | -86.91 | 29730.03 |
| 1678 | 2010.10.06 23:08 | sell | 560 | 0.88 | 1.40844 | 0.00000 | 0.00000 | ||
| 1679 | 2010.10.06 23:08 | modify | 560 | 0.88 | 1.40844 | 1.41844 | 1.40497 | ||
| 1680 | 2010.10.07 00:37 | close | 560 | 0.88 | 1.40784 | 1.41844 | 1.40497 | 50.70 | 29780.73 |
| 1681 | 2010.10.07 23:14 | buy | 561 | 0.88 | 1.41642 | 0.00000 | 0.00000 | ||
| 1682 | 2010.10.07 23:14 | modify | 561 | 0.88 | 1.41642 | 1.40595 | 1.41942 | ||
| 1683 | 2010.10.08 00:28 | close | 561 | 0.88 | 1.41689 | 1.40595 | 1.41942 | 41.10 | 29821.82 |
| 1684 | 2010.10.11 23:01 | buy | 562 | 0.88 | 1.40618 | 0.00000 | 0.00000 | ||
| 1685 | 2010.10.11 23:01 | modify | 562 | 0.88 | 1.40618 | 1.39571 | 1.40918 | ||
| 1686 | 2010.10.12 00:57 | close | 562 | 0.88 | 1.40660 | 1.39571 | 1.40918 | 36.62 | 29858.44 |
| 1687 | 2010.10.12 23:44 | buy | 563 | 0.88 | 1.40492 | 0.00000 | 0.00000 | ||
| 1688 | 2010.10.12 23:44 | modify | 563 | 0.88 | 1.40492 | 1.39445 | 1.40792 | ||
| 1689 | 2010.10.12 23:56 | close | 563 | 0.88 | 1.40608 | 1.39445 | 1.40792 | 103.90 | 29962.34 |
| 1690 | 2010.10.12 23:56 | sell | 564 | 0.88 | 1.40634 | 0.00000 | 0.00000 | ||
| 1691 | 2010.10.12 23:56 | modify | 564 | 0.88 | 1.40634 | 1.41634 | 1.40287 | ||
| 1692 | 2010.10.13 00:44 | close | 564 | 0.88 | 1.40534 | 1.41634 | 1.40287 | 88.51 | 30050.85 |
| 1693 | 2010.10.13 23:41 | buy | 565 | 0.89 | 1.40083 | 0.00000 | 0.00000 | ||
| 1694 | 2010.10.13 23:41 | modify | 565 | 0.89 | 1.40083 | 1.39036 | 1.40383 | ||
| 1695 | 2010.10.14 01:44 | close | 565 | 0.89 | 1.40061 | 1.39036 | 1.40383 | -22.98 | 30027.87 |
| 1696 | 2010.10.14 23:09 | buy | 566 | 0.89 | 1.41428 | 0.00000 | 0.00000 | ||
| 1697 | 2010.10.14 23:09 | modify | 566 | 0.89 | 1.41428 | 1.40381 | 1.41728 | ||
| 1698 | 2010.10.14 23:19 | close | 566 | 0.89 | 1.41501 | 1.40381 | 1.41728 | 66.12 | 30093.99 |
| 1699 | 2010.10.14 23:33 | buy | 567 | 0.89 | 1.41413 | 0.00000 | 0.00000 | ||
| 1700 | 2010.10.14 23:33 | modify | 567 | 0.89 | 1.41413 | 1.40366 | 1.41713 | ||
| 1701 | 2010.10.15 04:17 | close | 567 | 0.89 | 1.41096 | 1.40366 | 1.41713 | -288.17 | 29805.82 |
| 1702 | 2010.11.01 23:01 | buy | 568 | 0.88 | 1.40979 | 0.00000 | 0.00000 | ||
| 1703 | 2010.11.01 23:01 | modify | 568 | 0.88 | 1.40979 | 1.39932 | 1.41279 | ||
| 1704 | 2010.11.02 04:38 | close | 568 | 0.88 | 1.40812 | 1.39932 | 1.41279 | -150.58 | 29655.24 |
| 1705 | 2010.11.03 23:52 | sell | 569 | 0.87 | 1.42180 | 0.00000 | 0.00000 | ||
| 1706 | 2010.11.03 23:52 | modify | 569 | 0.87 | 1.42180 | 1.43180 | 1.41833 | ||
| 1707 | 2010.11.04 02:04 | close | 569 | 0.87 | 1.42453 | 1.43180 | 1.41833 | -244.62 | 29410.62 |
| 1708 | 2010.11.08 23:54 | sell | 570 | 0.87 | 1.39663 | 0.00000 | 0.00000 | ||
| 1709 | 2010.11.08 23:54 | modify | 570 | 0.87 | 1.39663 | 1.40663 | 1.39316 | ||
| 1710 | 2010.11.09 00:28 | close | 570 | 0.87 | 1.39555 | 1.40663 | 1.39316 | 94.60 | 29505.22 |
| 1711 | 2010.11.09 23:45 | sell | 571 | 0.87 | 1.38833 | 0.00000 | 0.00000 | ||
| 1712 | 2010.11.09 23:45 | modify | 571 | 0.87 | 1.38833 | 1.39833 | 1.38486 | ||
| 1713 | 2010.11.10 00:36 | close | 571 | 0.87 | 1.38755 | 1.39833 | 1.38486 | 68.05 | 29573.27 |
| 1714 | 2010.11.10 23:55 | sell | 572 | 0.87 | 1.37884 | 0.00000 | 0.00000 | ||
| 1715 | 2010.11.10 23:55 | modify | 572 | 0.87 | 1.37884 | 1.38884 | 1.37537 | ||
| 1716 | 2010.11.11 01:10 | close | 572 | 0.87 | 1.37812 | 1.38884 | 1.37537 | 60.75 | 29634.02 |
| 1717 | 2010.11.11 23:01 | buy | 573 | 0.87 | 1.37001 | 0.00000 | 0.00000 | ||
| 1718 | 2010.11.11 23:01 | modify | 573 | 0.87 | 1.37001 | 1.35954 | 1.37301 | ||
| 1719 | 2010.11.11 23:45 | close | 573 | 0.87 | 1.37071 | 1.35954 | 1.37301 | 61.99 | 29696.01 |
| 1720 | 2010.11.11 23:45 | sell | 574 | 0.87 | 1.37071 | 0.00000 | 0.00000 | ||
| 1721 | 2010.11.11 23:45 | modify | 574 | 0.87 | 1.37071 | 1.38071 | 1.36724 | ||
| 1722 | 2010.11.12 00:07 | close | 574 | 0.87 | 1.37018 | 1.38071 | 1.36724 | 45.92 | 29741.93 |
| 1723 | 2010.11.15 23:15 | sell | 575 | 0.88 | 1.37080 | 0.00000 | 0.00000 | ||
| 1724 | 2010.11.15 23:15 | modify | 575 | 0.88 | 1.37080 | 1.38080 | 1.36733 | ||
| 1725 | 2010.11.16 01:15 | close | 575 | 0.88 | 1.37099 | 1.38080 | 1.36733 | -18.01 | 29723.91 |
| 1726 | 2010.11.16 23:15 | buy | 576 | 0.88 | 1.37736 | 0.00000 | 0.00000 | ||
| 1727 | 2010.11.16 23:15 | modify | 576 | 0.88 | 1.37736 | 1.36689 | 1.38036 | ||
| 1728 | 2010.11.16 23:59 | close | 576 | 0.88 | 1.37873 | 1.36689 | 1.38036 | 122.71 | 29846.62 |
| 1729 | 2010.11.16 23:59 | sell | 577 | 0.88 | 1.37877 | 0.00000 | 0.00000 | ||
| 1730 | 2010.11.16 23:59 | modify | 577 | 0.88 | 1.37877 | 1.38877 | 1.37530 | ||
| 1731 | 2010.11.17 00:45 | close | 577 | 0.88 | 1.37765 | 1.38877 | 1.37530 | 99.28 | 29945.90 |
| 1732 | 2010.11.17 23:01 | sell | 578 | 0.88 | 1.38451 | 0.00000 | 0.00000 | ||
| 1733 | 2010.11.17 23:01 | modify | 578 | 0.88 | 1.38451 | 1.39451 | 1.38104 | ||
| 1734 | 2010.11.18 03:26 | close | 578 | 0.88 | 1.38627 | 1.39451 | 1.38104 | -160.58 | 29785.32 |
| 1735 | 2010.11.18 23:06 | sell | 579 | 0.88 | 1.39240 | 0.00000 | 0.00000 | ||
| 1736 | 2010.11.18 23:06 | modify | 579 | 0.88 | 1.39240 | 1.40240 | 1.38893 | ||
| 1737 | 2010.11.18 23:31 | close | 579 | 0.88 | 1.39146 | 1.40240 | 1.38893 | 84.16 | 29869.48 |
| 1738 | 2010.11.18 23:36 | buy | 580 | 0.88 | 1.39094 | 0.00000 | 0.00000 | ||
| 1739 | 2010.11.18 23:36 | modify | 580 | 0.88 | 1.39094 | 1.38047 | 1.39394 | ||
| 1740 | 2010.11.19 01:45 | close | 580 | 0.88 | 1.39052 | 1.38047 | 1.39394 | -38.62 | 29830.85 |
| 1741 | 2010.11.22 23:16 | sell | 581 | 0.88 | 1.38711 | 0.00000 | 0.00000 | ||
| 1742 | 2010.11.22 23:16 | modify | 581 | 0.88 | 1.38711 | 1.39711 | 1.38364 | ||
| 1743 | 2010.11.23 01:22 | close | 581 | 0.88 | 1.38752 | 1.39711 | 1.38364 | -37.71 | 29793.14 |
| 1744 | 2010.11.23 23:59 | sell | 582 | 0.88 | 1.36903 | 0.00000 | 0.00000 | ||
| 1745 | 2010.11.23 23:59 | modify | 582 | 0.88 | 1.36903 | 1.37903 | 1.36556 | ||
| 1746 | 2010.11.24 00:30 | close | 582 | 0.88 | 1.36810 | 1.37903 | 1.36556 | 82.27 | 29875.40 |
| 1747 | 2010.11.24 23:25 | buy | 583 | 0.88 | 1.34672 | 0.00000 | 0.00000 | ||
| 1748 | 2010.11.24 23:25 | modify | 583 | 0.88 | 1.34672 | 1.33625 | 1.34972 | ||
| 1749 | 2010.11.25 00:47 | close | 583 | 0.88 | 1.34733 | 1.33625 | 1.34972 | 51.63 | 29927.03 |
| 1750 | 2010.11.29 23:57 | sell | 584 | 0.88 | 1.33673 | 0.00000 | 0.00000 | ||
| 1751 | 2010.11.29 23:57 | modify | 584 | 0.88 | 1.33673 | 1.34673 | 1.33326 | ||
| 1752 | 2010.11.30 00:00 | close | 584 | 0.88 | 1.33569 | 1.34673 | 1.33326 | 92.12 | 30019.15 |
| 1753 | 2010.11.30 23:02 | buy | 585 | 0.88 | 1.33204 | 0.00000 | 0.00000 | ||
| 1754 | 2010.11.30 23:02 | modify | 585 | 0.88 | 1.33204 | 1.32157 | 1.33504 | ||
| 1755 | 2010.12.01 01:21 | close | 585 | 0.88 | 1.33221 | 1.32157 | 1.33504 | 14.22 | 30033.36 |
| 1756 | 2010.12.01 23:23 | sell | 586 | 0.89 | 1.33662 | 0.00000 | 0.00000 | ||
| 1757 | 2010.12.01 23:23 | modify | 586 | 0.89 | 1.33662 | 1.34662 | 1.33315 | ||
| 1758 | 2010.12.02 01:05 | close | 586 | 0.89 | 1.33611 | 1.34662 | 1.33315 | 43.13 | 30076.50 |
| 1759 | 2010.12.02 23:16 | sell | 587 | 0.89 | 1.32743 | 0.00000 | 0.00000 | ||
| 1760 | 2010.12.02 23:16 | modify | 587 | 0.89 | 1.32743 | 1.33743 | 1.32396 | ||
| 1761 | 2010.12.02 23:47 | close | 587 | 0.89 | 1.32544 | 1.33743 | 1.32396 | 180.19 | 30256.69 |
| 1762 | 2010.12.02 23:47 | buy | 588 | 0.89 | 1.32544 | 0.00000 | 0.00000 | ||
| 1763 | 2010.12.02 23:47 | modify | 588 | 0.89 | 1.32544 | 1.31497 | 1.32844 | ||
| 1764 | 2010.12.03 02:01 | close | 588 | 0.89 | 1.32577 | 1.31497 | 1.32844 | 28.88 | 30285.57 |
| 1765 | 2010.12.06 23:08 | buy | 589 | 0.89 | 1.33687 | 0.00000 | 0.00000 | ||
| 1766 | 2010.12.06 23:08 | modify | 589 | 0.89 | 1.33687 | 1.32640 | 1.33987 | ||
| 1767 | 2010.12.06 23:48 | close | 589 | 0.89 | 1.33743 | 1.32640 | 1.33987 | 50.72 | 30336.29 |
| 1768 | 2010.12.07 23:01 | sell | 590 | 0.89 | 1.34207 | 0.00000 | 0.00000 | ||
| 1769 | 2010.12.07 23:01 | modify | 590 | 0.89 | 1.34207 | 1.35207 | 1.33860 | ||
| 1770 | 2010.12.08 00:21 | close | 590 | 0.89 | 1.34129 | 1.35207 | 1.33860 | 69.61 | 30405.91 |
| 1771 | 2010.12.16 23:18 | sell | 591 | 0.90 | 1.33138 | 0.00000 | 0.00000 | ||
| 1772 | 2010.12.16 23:18 | modify | 591 | 0.90 | 1.33138 | 1.34138 | 1.32791 | ||
| 1773 | 2010.12.17 01:38 | close | 591 | 0.90 | 1.33156 | 1.34138 | 1.32791 | -17.51 | 30388.40 |
| 1774 | 2010.12.20 23:03 | buy | 592 | 0.90 | 1.33372 | 0.00000 | 0.00000 | ||
| 1775 | 2010.12.20 23:03 | modify | 592 | 0.90 | 1.33372 | 1.32325 | 1.33672 | ||
| 1776 | 2010.12.21 00:28 | close | 592 | 0.90 | 1.33456 | 1.32325 | 1.33672 | 75.89 | 30464.29 |
| 1777 | 2010.12.21 23:06 | buy | 593 | 0.90 | 1.33191 | 0.00000 | 0.00000 | ||
| 1778 | 2010.12.21 23:06 | modify | 593 | 0.90 | 1.33191 | 1.32144 | 1.33491 | ||
| 1779 | 2010.12.22 00:34 | close | 593 | 0.90 | 1.33225 | 1.32144 | 1.33491 | 30.10 | 30494.40 |
| 1780 | 2010.12.22 23:49 | buy | 594 | 0.90 | 1.32681 | 0.00000 | 0.00000 | ||
| 1781 | 2010.12.22 23:49 | modify | 594 | 0.90 | 1.32681 | 1.31634 | 1.32981 | ||
| 1782 | 2010.12.23 00:58 | close | 594 | 0.90 | 1.32735 | 1.31634 | 1.32981 | 46.37 | 30540.77 |
| 1783 | 2010.12.27 23:22 | sell | 595 | 0.90 | 1.32504 | 0.00000 | 0.00000 | ||
| 1784 | 2010.12.27 23:22 | modify | 595 | 0.90 | 1.32504 | 1.33504 | 1.32157 | ||
| 1785 | 2010.12.28 00:38 | close | 595 | 0.90 | 1.32504 | 1.33504 | 1.32157 | -1.03 | 30539.74 |
| 1786 | 2010.12.28 23:11 | sell | 596 | 0.90 | 1.31162 | 0.00000 | 0.00000 | ||
| 1787 | 2010.12.28 23:11 | modify | 596 | 0.90 | 1.31162 | 1.32162 | 1.30815 | ||
| 1788 | 2010.12.29 01:47 | close | 596 | 0.90 | 1.31221 | 1.32162 | 1.30815 | -55.04 | 30484.70 |
| 1789 | 2010.12.30 23:51 | sell | 597 | 0.90 | 1.32858 | 0.00000 | 0.00000 | ||
| 1790 | 2010.12.30 23:51 | modify | 597 | 0.90 | 1.32858 | 1.33858 | 1.32511 | ||
| 1791 | 2010.12.31 02:47 | close | 597 | 0.90 | 1.32904 | 1.33858 | 1.32511 | -43.15 | 30441.55 |
| 1792 | 2011.01.03 23:20 | sell | 598 | 0.90 | 1.32681 | 0.00000 | 0.00000 | ||
| 1793 | 2011.01.03 23:20 | modify | 598 | 0.90 | 1.32681 | 1.33681 | 1.32334 | ||
| 1794 | 2011.01.04 00:32 | close | 598 | 0.90 | 1.32613 | 1.33681 | 1.32334 | 61.23 | 30502.79 |
| 1795 | 2011.01.04 23:02 | buy | 599 | 0.90 | 1.32762 | 0.00000 | 0.00000 | ||
| 1796 | 2011.01.04 23:02 | modify | 599 | 0.90 | 1.32762 | 1.31715 | 1.33062 | ||
| 1797 | 2011.01.05 02:06 | close | 599 | 0.90 | 1.32804 | 1.31715 | 1.33062 | 37.44 | 30540.23 |
| 1798 | 2011.01.05 23:06 | sell | 600 | 0.90 | 1.31048 | 0.00000 | 0.00000 | ||
| 1799 | 2011.01.05 23:06 | modify | 600 | 0.90 | 1.31048 | 1.32048 | 1.30701 | ||
| 1800 | 2011.01.05 23:59 | close | 600 | 0.90 | 1.30936 | 1.32048 | 1.30701 | 102.54 | 30642.77 |
| 1801 | 2011.01.05 23:59 | buy | 601 | 0.90 | 1.30936 | 0.00000 | 0.00000 | ||
| 1802 | 2011.01.05 23:59 | modify | 601 | 0.90 | 1.30936 | 1.29889 | 1.31236 | ||
| 1803 | 2011.01.06 00:15 | close | 601 | 0.90 | 1.31009 | 1.29889 | 1.31236 | 63.78 | 30706.55 |
| 1804 | 2011.01.11 23:53 | sell | 602 | 0.91 | 1.28482 | 0.00000 | 0.00000 | ||
| 1805 | 2011.01.11 23:53 | modify | 602 | 0.91 | 1.28482 | 1.29482 | 1.28135 | ||
| 1806 | 2011.01.12 00:07 | close | 602 | 0.91 | 1.28424 | 1.29482 | 1.28135 | 52.65 | 30759.20 |
| 1807 | 2011.01.12 23:03 | buy | 603 | 0.91 | 1.29525 | 0.00000 | 0.00000 | ||
| 1808 | 2011.01.12 23:03 | modify | 603 | 0.91 | 1.29525 | 1.28478 | 1.29825 | ||
| 1809 | 2011.01.13 01:16 | close | 603 | 0.91 | 1.29469 | 1.28478 | 1.29825 | -54.97 | 30704.23 |
| 1810 | 2011.01.18 23:54 | buy | 604 | 0.91 | 1.32715 | 0.00000 | 0.00000 | ||
| 1811 | 2011.01.18 23:54 | modify | 604 | 0.91 | 1.32715 | 1.31668 | 1.33015 | ||
| 1812 | 2011.01.19 01:06 | close | 604 | 0.91 | 1.32759 | 1.31668 | 1.33015 | 39.71 | 30743.94 |
| 1813 | 2011.01.19 23:45 | sell | 605 | 0.91 | 1.34109 | 0.00000 | 0.00000 | ||
| 1814 | 2011.01.19 23:45 | modify | 605 | 0.91 | 1.34109 | 1.35109 | 1.33762 | ||
| 1815 | 2011.01.20 00:13 | close | 605 | 0.91 | 1.34054 | 1.35109 | 1.33762 | 47.80 | 30791.73 |
| 1816 | 2011.01.20 23:51 | buy | 606 | 0.91 | 1.34294 | 0.00000 | 0.00000 | ||
| 1817 | 2011.01.20 23:51 | modify | 606 | 0.91 | 1.34294 | 1.33247 | 1.34594 | ||
| 1818 | 2011.01.21 00:14 | close | 606 | 0.91 | 1.34346 | 1.33247 | 1.34594 | 47.11 | 30838.85 |
| 1819 | 2011.01.24 23:31 | buy | 607 | 0.91 | 1.35524 | 0.00000 | 0.00000 | ||
| 1820 | 2011.01.24 23:31 | modify | 607 | 0.91 | 1.35524 | 1.34477 | 1.35824 | ||
| 1821 | 2011.01.25 01:15 | close | 607 | 0.91 | 1.35574 | 1.34477 | 1.35824 | 45.26 | 30884.11 |
| 1822 | 2011.01.25 23:09 | buy | 608 | 0.91 | 1.36428 | 0.00000 | 0.00000 | ||
| 1823 | 2011.01.25 23:09 | modify | 608 | 0.91 | 1.36428 | 1.35381 | 1.36728 | ||
| 1824 | 2011.01.26 01:24 | close | 608 | 0.91 | 1.36364 | 1.35381 | 1.36728 | -60.30 | 30823.81 |
| 1825 | 2011.01.31 23:08 | buy | 609 | 0.91 | 1.37010 | 0.00000 | 0.00000 | ||
| 1826 | 2011.01.31 23:08 | modify | 609 | 0.91 | 1.37010 | 1.35963 | 1.37310 | ||
| 1827 | 2011.01.31 23:59 | close at stop | 609 | 0.91 | 1.37006 | 1.35963 | 1.37310 | -3.71 | 30820.10 |