Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2007.05.11 19:45 - 2011.01.31 23:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright � 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=7496372; UseAutoGMT=false; Set_StartHour="00"; Set_StartMinute="00"; Set_EndHour="00"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=7.5; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=30; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]"; | ||||
Bars in test | 76240 | Ticks modelled | 32306112 | Modelling quality | 89.88% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 34811.28 | Gross profit | 44926.06 | Gross loss | -10114.78 |
Profit factor | 4.44 | Expected payoff | 55.97 | ||
Absolute drawdown | 16.82 | Maximal drawdown | 1189.84 (2.82%) | Relative drawdown | 3.45% (447.68) |
Total trades | 622 | Short positions (won %) | 282 (88.30%) | Long positions (won %) | 340 (82.94%) |
Profit trades (% of total) | 531 (85.37%) | Loss trades (% of total) | 91 (14.63%) | ||
Largest | profit trade | 335.04 | loss trade | -580.68 | |
Average | profit trade | 84.61 | loss trade | -111.15 | |
Maximum | consecutive wins (profit in money) | 36 (3170.56) | consecutive losses (loss in money) | 2 (-772.63) | |
Maximal | consecutive profit (count of wins) | 3170.56 (36) | consecutive loss (count of losses) | -772.63 (2) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.05.15 00:03 | buy | 1 | 0.29 | 1.49737 | 0.00000 | 0.00000 | ||
2 | 2007.05.15 00:03 | modify | 1 | 0.29 | 1.49737 | 1.48690 | 1.50037 | ||
3 | 2007.05.15 01:31 | close | 1 | 0.29 | 1.49790 | 1.48690 | 1.50037 | 15.64 | 10015.64 |
4 | 2007.05.16 00:51 | sell | 2 | 0.30 | 1.49350 | 0.00000 | 0.00000 | ||
5 | 2007.05.16 00:51 | modify | 2 | 0.30 | 1.49350 | 1.50350 | 1.49003 | ||
6 | 2007.05.16 00:59 | close | 2 | 0.30 | 1.49287 | 1.50350 | 1.49003 | 19.23 | 10034.87 |
7 | 2007.05.17 00:02 | sell | 3 | 0.30 | 1.49254 | 0.00000 | 0.00000 | ||
8 | 2007.05.17 00:02 | modify | 3 | 0.30 | 1.49254 | 1.50254 | 1.48907 | ||
9 | 2007.05.17 00:27 | close | 3 | 0.30 | 1.49167 | 1.50254 | 1.48907 | 26.55 | 10061.42 |
10 | 2007.05.17 00:27 | buy | 4 | 0.30 | 1.49160 | 0.00000 | 0.00000 | ||
11 | 2007.05.17 00:27 | modify | 4 | 0.30 | 1.49160 | 1.48113 | 1.49460 | ||
12 | 2007.05.17 00:47 | close | 4 | 0.30 | 1.49260 | 1.48113 | 1.49460 | 30.53 | 10091.95 |
13 | 2007.05.18 00:25 | sell | 5 | 0.30 | 1.48412 | 0.00000 | 0.00000 | ||
14 | 2007.05.18 00:25 | modify | 5 | 0.30 | 1.48412 | 1.49412 | 1.48065 | ||
15 | 2007.05.18 03:31 | close | 5 | 0.30 | 1.48375 | 1.49412 | 1.48065 | 11.29 | 10103.24 |
16 | 2007.05.22 00:01 | buy | 6 | 0.30 | 1.46027 | 0.00000 | 0.00000 | ||
17 | 2007.05.22 00:01 | modify | 6 | 0.30 | 1.46027 | 1.44980 | 1.46327 | ||
18 | 2007.05.22 00:05 | close | 6 | 0.30 | 1.46100 | 1.44980 | 1.46327 | 22.29 | 10125.53 |
19 | 2007.05.22 00:07 | buy | 7 | 0.30 | 1.46037 | 0.00000 | 0.00000 | ||
20 | 2007.05.22 00:07 | modify | 7 | 0.30 | 1.46037 | 1.44990 | 1.46337 | ||
21 | 2007.05.22 01:11 | close | 7 | 0.30 | 1.46095 | 1.44990 | 1.46337 | 17.71 | 10143.24 |
22 | 2007.05.24 00:22 | sell | 8 | 0.30 | 1.45769 | 0.00000 | 0.00000 | ||
23 | 2007.05.24 00:22 | modify | 8 | 0.30 | 1.45769 | 1.46769 | 1.45422 | ||
24 | 2007.05.24 03:02 | close | 8 | 0.30 | 1.45737 | 1.46769 | 1.45422 | 9.76 | 10153.00 |
25 | 2007.05.25 00:43 | sell | 9 | 0.30 | 1.45620 | 0.00000 | 0.00000 | ||
26 | 2007.05.25 00:43 | modify | 9 | 0.30 | 1.45620 | 1.46620 | 1.45273 | ||
27 | 2007.05.25 03:23 | close | 9 | 0.30 | 1.45617 | 1.46620 | 1.45273 | 0.91 | 10153.91 |
28 | 2007.05.29 00:33 | buy | 10 | 0.30 | 1.45247 | 0.00000 | 0.00000 | ||
29 | 2007.05.29 00:33 | modify | 10 | 0.30 | 1.45247 | 1.44200 | 1.45547 | ||
30 | 2007.05.29 01:51 | close | 10 | 0.30 | 1.45320 | 1.44200 | 1.45547 | 22.29 | 10176.20 |
31 | 2007.05.30 00:21 | sell | 11 | 0.30 | 1.44410 | 0.00000 | 0.00000 | ||
32 | 2007.05.30 00:21 | modify | 11 | 0.30 | 1.44410 | 1.45410 | 1.44063 | ||
33 | 2007.05.30 00:50 | close | 11 | 0.30 | 1.44362 | 1.45410 | 1.44063 | 14.65 | 10190.85 |
34 | 2007.06.01 00:12 | sell | 12 | 0.30 | 1.43908 | 0.00000 | 0.00000 | ||
35 | 2007.06.01 00:12 | modify | 12 | 0.30 | 1.43908 | 1.44908 | 1.43561 | ||
36 | 2007.06.01 02:16 | close | 12 | 0.30 | 1.43927 | 1.44908 | 1.43561 | -5.80 | 10185.05 |
37 | 2007.06.05 00:26 | sell | 13 | 0.30 | 1.42855 | 0.00000 | 0.00000 | ||
38 | 2007.06.05 00:26 | modify | 13 | 0.30 | 1.42855 | 1.43855 | 1.42508 | ||
39 | 2007.06.05 00:55 | close | 13 | 0.30 | 1.42737 | 1.43855 | 1.42508 | 36.01 | 10221.06 |
40 | 2007.06.05 00:55 | buy | 14 | 0.30 | 1.42667 | 0.00000 | 0.00000 | ||
41 | 2007.06.05 00:55 | modify | 14 | 0.30 | 1.42667 | 1.41620 | 1.42967 | ||
42 | 2007.06.05 02:17 | close | 14 | 0.30 | 1.42780 | 1.41620 | 1.42967 | 34.50 | 10255.56 |
43 | 2007.06.06 00:14 | sell | 15 | 0.30 | 1.43830 | 0.00000 | 0.00000 | ||
44 | 2007.06.06 00:14 | modify | 15 | 0.30 | 1.43830 | 1.44830 | 1.43483 | ||
45 | 2007.06.06 01:23 | close | 15 | 0.30 | 1.43710 | 1.44830 | 1.43483 | 36.63 | 10292.19 |
46 | 2007.06.07 00:22 | buy | 16 | 0.30 | 1.42857 | 0.00000 | 0.00000 | ||
47 | 2007.06.07 00:22 | modify | 16 | 0.30 | 1.42857 | 1.41810 | 1.43157 | ||
48 | 2007.06.07 02:12 | close | 16 | 0.30 | 1.42870 | 1.41810 | 1.43157 | 3.97 | 10296.16 |
49 | 2007.06.08 00:04 | sell | 17 | 0.30 | 1.43100 | 0.00000 | 0.00000 | ||
50 | 2007.06.08 00:04 | modify | 17 | 0.30 | 1.43100 | 1.44100 | 1.42753 | ||
51 | 2007.06.08 01:30 | close | 17 | 0.30 | 1.42897 | 1.44100 | 1.42753 | 61.96 | 10358.12 |
52 | 2007.06.12 00:20 | buy | 18 | 0.31 | 1.41567 | 0.00000 | 0.00000 | ||
53 | 2007.06.12 00:20 | modify | 18 | 0.31 | 1.41567 | 1.40520 | 1.41867 | ||
54 | 2007.06.12 01:05 | close | 18 | 0.31 | 1.41640 | 1.40520 | 1.41867 | 23.03 | 10381.15 |
55 | 2007.06.13 00:42 | buy | 19 | 0.31 | 1.41952 | 0.00000 | 0.00000 | ||
56 | 2007.06.13 00:42 | modify | 19 | 0.31 | 1.41952 | 1.40905 | 1.42252 | ||
57 | 2007.06.13 02:55 | close | 19 | 0.31 | 1.41940 | 1.40905 | 1.42252 | -3.78 | 10377.37 |
58 | 2007.06.14 00:20 | sell | 20 | 0.31 | 1.41933 | 0.00000 | 0.00000 | ||
59 | 2007.06.14 00:20 | modify | 20 | 0.31 | 1.41933 | 1.42933 | 1.41586 | ||
60 | 2007.06.14 03:29 | close | 20 | 0.31 | 1.42007 | 1.42933 | 1.41586 | -23.34 | 10354.03 |
61 | 2007.06.15 00:15 | sell | 21 | 0.31 | 1.42250 | 0.00000 | 0.00000 | ||
62 | 2007.06.15 00:15 | modify | 21 | 0.31 | 1.42250 | 1.43250 | 1.41903 | ||
63 | 2007.06.15 00:45 | close | 21 | 0.31 | 1.42217 | 1.43250 | 1.41903 | 10.41 | 10364.44 |
64 | 2007.06.15 00:54 | buy | 22 | 0.31 | 1.42167 | 0.00000 | 0.00000 | ||
65 | 2007.06.15 00:54 | modify | 22 | 0.31 | 1.42167 | 1.41120 | 1.42467 | ||
66 | 2007.06.15 01:01 | close | 22 | 0.31 | 1.42240 | 1.41120 | 1.42467 | 23.04 | 10387.48 |
67 | 2007.06.19 00:43 | buy | 23 | 0.31 | 1.43677 | 0.00000 | 0.00000 | ||
68 | 2007.06.19 00:43 | modify | 23 | 0.31 | 1.43677 | 1.42630 | 1.43977 | ||
69 | 2007.06.19 02:50 | close | 23 | 0.31 | 1.43690 | 1.42630 | 1.43977 | 4.10 | 10391.58 |
70 | 2007.06.21 00:53 | buy | 24 | 0.31 | 1.42739 | 0.00000 | 0.00000 | ||
71 | 2007.06.21 00:53 | modify | 24 | 0.31 | 1.42739 | 1.41692 | 1.43039 | ||
72 | 2007.06.21 01:27 | close | 24 | 0.31 | 1.42900 | 1.41692 | 1.43039 | 50.80 | 10442.38 |
73 | 2007.06.22 00:27 | sell | 25 | 0.31 | 1.43900 | 0.00000 | 0.00000 | ||
74 | 2007.06.22 00:27 | modify | 25 | 0.31 | 1.43900 | 1.44900 | 1.43553 | ||
75 | 2007.06.22 00:39 | close | 25 | 0.31 | 1.43837 | 1.44900 | 1.43553 | 19.87 | 10462.25 |
76 | 2007.06.26 00:00 | buy | 26 | 0.31 | 1.44057 | 0.00000 | 0.00000 | ||
77 | 2007.06.26 00:00 | modify | 26 | 0.31 | 1.44057 | 1.43010 | 1.44357 | ||
78 | 2007.06.26 01:45 | close | 26 | 0.31 | 1.44110 | 1.43010 | 1.44357 | 16.73 | 10478.98 |
79 | 2007.06.27 00:09 | buy | 27 | 0.31 | 1.43838 | 0.00000 | 0.00000 | ||
80 | 2007.06.27 00:09 | modify | 27 | 0.31 | 1.43838 | 1.42791 | 1.44138 | ||
81 | 2007.06.27 00:38 | close | 27 | 0.31 | 1.43963 | 1.42791 | 1.44138 | 39.44 | 10518.42 |
82 | 2007.06.27 00:38 | sell | 28 | 0.31 | 1.43963 | 0.00000 | 0.00000 | ||
83 | 2007.06.27 00:38 | modify | 28 | 0.31 | 1.43963 | 1.44963 | 1.43616 | ||
84 | 2007.06.27 01:52 | close | 28 | 0.31 | 1.43897 | 1.44963 | 1.43616 | 20.81 | 10539.23 |
85 | 2007.06.28 00:13 | sell | 29 | 0.31 | 1.44010 | 0.00000 | 0.00000 | ||
86 | 2007.06.28 00:13 | modify | 29 | 0.31 | 1.44010 | 1.45010 | 1.43663 | ||
87 | 2007.06.28 00:49 | close | 29 | 0.31 | 1.43937 | 1.45010 | 1.43663 | 23.03 | 10562.26 |
88 | 2007.06.29 00:05 | sell | 30 | 0.31 | 1.42450 | 0.00000 | 0.00000 | ||
89 | 2007.06.29 00:05 | modify | 30 | 0.31 | 1.42450 | 1.43450 | 1.42103 | ||
90 | 2007.06.29 03:46 | close | 30 | 0.31 | 1.42417 | 1.43450 | 1.42103 | 10.41 | 10572.67 |
91 | 2007.07.03 00:01 | sell | 31 | 0.31 | 1.43830 | 0.00000 | 0.00000 | ||
92 | 2007.07.03 00:01 | modify | 31 | 0.31 | 1.43830 | 1.44830 | 1.43483 | ||
93 | 2007.07.03 00:56 | close | 31 | 0.31 | 1.43747 | 1.44830 | 1.43483 | 26.18 | 10598.85 |
94 | 2007.07.03 00:56 | buy | 32 | 0.31 | 1.43747 | 0.00000 | 0.00000 | ||
95 | 2007.07.03 00:56 | modify | 32 | 0.31 | 1.43747 | 1.42700 | 1.44047 | ||
96 | 2007.07.03 00:57 | close | 32 | 0.31 | 1.43897 | 1.42700 | 1.44047 | 47.32 | 10646.17 |
97 | 2007.07.03 00:57 | sell | 33 | 0.31 | 1.43930 | 0.00000 | 0.00000 | ||
98 | 2007.07.03 00:57 | modify | 33 | 0.31 | 1.43930 | 1.44930 | 1.43583 | ||
99 | 2007.07.03 01:20 | close | 33 | 0.31 | 1.43797 | 1.44930 | 1.43583 | 41.94 | 10688.11 |
100 | 2007.07.05 00:03 | buy | 34 | 0.32 | 1.43947 | 0.00000 | 0.00000 | ||
101 | 2007.07.05 00:03 | modify | 34 | 0.32 | 1.43947 | 1.42900 | 1.44247 | ||
102 | 2007.07.05 01:04 | close | 34 | 0.32 | 1.44060 | 1.42900 | 1.44247 | 36.80 | 10724.91 |
103 | 2007.07.06 00:54 | buy | 35 | 0.32 | 1.43582 | 0.00000 | 0.00000 | ||
104 | 2007.07.06 00:54 | modify | 35 | 0.32 | 1.43582 | 1.42535 | 1.43882 | ||
105 | 2007.07.06 01:48 | close | 35 | 0.32 | 1.43630 | 1.42535 | 1.43882 | 15.63 | 10740.54 |
106 | 2007.07.10 00:12 | sell | 36 | 0.32 | 1.43070 | 0.00000 | 0.00000 | ||
107 | 2007.07.10 00:12 | modify | 36 | 0.32 | 1.43070 | 1.44070 | 1.42723 | ||
108 | 2007.07.10 00:58 | close | 36 | 0.32 | 1.42947 | 1.44070 | 1.42723 | 40.05 | 10780.59 |
109 | 2007.07.10 00:59 | buy | 37 | 0.32 | 1.42937 | 0.00000 | 0.00000 | ||
110 | 2007.07.10 00:59 | modify | 37 | 0.32 | 1.42937 | 1.41890 | 1.43237 | ||
111 | 2007.07.10 02:44 | close | 37 | 0.32 | 1.42980 | 1.41890 | 1.43237 | 14.01 | 10794.60 |
112 | 2007.07.11 00:29 | sell | 38 | 0.32 | 1.44940 | 0.00000 | 0.00000 | ||
113 | 2007.07.11 00:29 | modify | 38 | 0.32 | 1.44940 | 1.45940 | 1.44593 | ||
114 | 2007.07.11 02:32 | close | 38 | 0.32 | 1.45057 | 1.45940 | 1.44593 | -38.09 | 10756.51 |
115 | 2007.07.12 00:46 | sell | 39 | 0.32 | 1.44986 | 0.00000 | 0.00000 | ||
116 | 2007.07.12 00:46 | modify | 39 | 0.32 | 1.44986 | 1.45986 | 1.44639 | ||
117 | 2007.07.12 03:00 | close | 39 | 0.32 | 1.44967 | 1.45986 | 1.44639 | 6.19 | 10762.70 |
118 | 2007.07.13 00:06 | sell | 40 | 0.32 | 1.44210 | 0.00000 | 0.00000 | ||
119 | 2007.07.13 00:06 | modify | 40 | 0.32 | 1.44210 | 1.45210 | 1.43863 | ||
120 | 2007.07.13 02:09 | close | 40 | 0.32 | 1.44117 | 1.45210 | 1.43863 | 30.28 | 10792.98 |
121 | 2007.07.17 00:01 | sell | 41 | 0.32 | 1.43750 | 0.00000 | 0.00000 | ||
122 | 2007.07.17 00:01 | modify | 41 | 0.32 | 1.43750 | 1.44750 | 1.43403 | ||
123 | 2007.07.17 03:10 | close | 41 | 0.32 | 1.43757 | 1.44750 | 1.43403 | -2.28 | 10790.70 |
124 | 2007.07.18 00:08 | sell | 42 | 0.32 | 1.43840 | 0.00000 | 0.00000 | ||
125 | 2007.07.18 00:08 | modify | 42 | 0.32 | 1.43840 | 1.44840 | 1.43493 | ||
126 | 2007.07.18 00:51 | close | 42 | 0.32 | 1.43777 | 1.44840 | 1.43493 | 20.51 | 10811.21 |
127 | 2007.07.19 00:15 | sell | 43 | 0.32 | 1.44120 | 0.00000 | 0.00000 | ||
128 | 2007.07.19 00:15 | modify | 43 | 0.32 | 1.44120 | 1.45120 | 1.43773 | ||
129 | 2007.07.19 00:56 | close | 43 | 0.32 | 1.44057 | 1.45120 | 1.43773 | 20.51 | 10831.72 |
130 | 2007.07.24 00:01 | sell | 44 | 0.32 | 1.44527 | 0.00000 | 0.00000 | ||
131 | 2007.07.24 00:01 | modify | 44 | 0.32 | 1.44527 | 1.45527 | 1.44180 | ||
132 | 2007.07.24 01:06 | close | 44 | 0.32 | 1.44487 | 1.45527 | 1.44180 | 13.02 | 10844.74 |
133 | 2007.07.25 00:42 | sell | 45 | 0.32 | 1.43300 | 0.00000 | 0.00000 | ||
134 | 2007.07.25 00:42 | modify | 45 | 0.32 | 1.43300 | 1.44300 | 1.42953 | ||
135 | 2007.07.25 02:30 | close | 45 | 0.32 | 1.43297 | 1.44300 | 1.42953 | 0.97 | 10845.71 |
136 | 2007.07.26 00:19 | sell | 46 | 0.32 | 1.43040 | 0.00000 | 0.00000 | ||
137 | 2007.07.26 00:19 | modify | 46 | 0.32 | 1.43040 | 1.44040 | 1.42693 | ||
138 | 2007.07.26 02:11 | close | 46 | 0.32 | 1.42967 | 1.44040 | 1.42693 | 23.77 | 10869.48 |
139 | 2007.07.27 00:02 | sell | 47 | 0.32 | 1.44890 | 0.00000 | 0.00000 | ||
140 | 2007.07.27 00:02 | modify | 47 | 0.32 | 1.44890 | 1.45890 | 1.44543 | ||
141 | 2007.07.27 01:54 | close | 47 | 0.32 | 1.44882 | 1.45890 | 1.44543 | 2.60 | 10872.08 |
142 | 2007.07.31 00:00 | buy | 48 | 0.32 | 1.46057 | 0.00000 | 0.00000 | ||
143 | 2007.07.31 00:00 | modify | 48 | 0.32 | 1.46057 | 1.45010 | 1.46357 | ||
144 | 2007.07.31 00:15 | close | 48 | 0.32 | 1.46270 | 1.45010 | 1.46357 | 69.37 | 10941.45 |
145 | 2007.07.31 00:54 | buy | 49 | 0.32 | 1.45987 | 0.00000 | 0.00000 | ||
146 | 2007.07.31 00:54 | modify | 49 | 0.32 | 1.45987 | 1.44940 | 1.46287 | ||
147 | 2007.07.31 01:10 | close | 49 | 0.32 | 1.46200 | 1.44940 | 1.46287 | 69.37 | 11010.82 |
148 | 2007.08.03 00:45 | sell | 50 | 0.32 | 1.44270 | 0.00000 | 0.00000 | ||
149 | 2007.08.03 00:45 | modify | 50 | 0.32 | 1.44270 | 1.45270 | 1.43923 | ||
150 | 2007.08.03 01:00 | close | 50 | 0.32 | 1.44217 | 1.45270 | 1.43923 | 17.25 | 11028.07 |
151 | 2007.08.07 00:01 | sell | 51 | 0.33 | 1.45182 | 0.00000 | 0.00000 | ||
152 | 2007.08.07 00:01 | modify | 51 | 0.33 | 1.45182 | 1.46182 | 1.44835 | ||
153 | 2007.08.07 00:32 | close | 51 | 0.33 | 1.45007 | 1.46182 | 1.44835 | 58.75 | 11086.82 |
154 | 2007.08.07 00:32 | buy | 52 | 0.33 | 1.45007 | 0.00000 | 0.00000 | ||
155 | 2007.08.07 00:32 | modify | 52 | 0.33 | 1.45007 | 1.43960 | 1.45307 | ||
156 | 2007.08.07 02:13 | close | 52 | 0.33 | 1.45180 | 1.43960 | 1.45307 | 58.10 | 11144.92 |
157 | 2007.08.08 00:24 | sell | 53 | 0.33 | 1.44950 | 0.00000 | 0.00000 | ||
158 | 2007.08.08 00:24 | modify | 53 | 0.33 | 1.44950 | 1.45950 | 1.44603 | ||
159 | 2007.08.08 00:42 | close | 53 | 0.33 | 1.44799 | 1.45950 | 1.44603 | 50.70 | 11195.62 |
160 | 2007.08.08 00:42 | buy | 54 | 0.33 | 1.44799 | 0.00000 | 0.00000 | ||
161 | 2007.08.08 00:42 | modify | 54 | 0.33 | 1.44799 | 1.43752 | 1.45099 | ||
162 | 2007.08.08 00:57 | close | 54 | 0.33 | 1.44895 | 1.43752 | 1.45099 | 32.24 | 11227.86 |
163 | 2007.08.10 00:04 | sell | 55 | 0.33 | 1.44739 | 0.00000 | 0.00000 | ||
164 | 2007.08.10 00:04 | modify | 55 | 0.33 | 1.44739 | 1.45739 | 1.44392 | ||
165 | 2007.08.10 00:53 | close | 55 | 0.33 | 1.44487 | 1.45739 | 1.44392 | 84.61 | 11312.47 |
166 | 2007.08.10 00:53 | buy | 56 | 0.33 | 1.44487 | 0.00000 | 0.00000 | ||
167 | 2007.08.10 00:53 | modify | 56 | 0.33 | 1.44487 | 1.43440 | 1.44787 | ||
168 | 2007.08.10 03:19 | close | 56 | 0.33 | 1.44580 | 1.43440 | 1.44787 | 31.24 | 11343.71 |
169 | 2007.08.14 00:29 | sell | 57 | 0.33 | 1.43468 | 0.00000 | 0.00000 | ||
170 | 2007.08.14 00:29 | modify | 57 | 0.33 | 1.43468 | 1.44468 | 1.43121 | ||
171 | 2007.08.14 04:39 | close | 57 | 0.33 | 1.43627 | 1.44468 | 1.43121 | -53.39 | 11290.32 |
172 | 2007.08.15 00:16 | sell | 58 | 0.33 | 1.44509 | 0.00000 | 0.00000 | ||
173 | 2007.08.15 00:16 | modify | 58 | 0.33 | 1.44509 | 1.45509 | 1.44162 | ||
174 | 2007.08.15 04:37 | close | 58 | 0.33 | 1.44599 | 1.45509 | 1.44162 | -30.21 | 11260.11 |
175 | 2007.08.16 00:12 | buy | 59 | 0.33 | 1.44877 | 0.00000 | 0.00000 | ||
176 | 2007.08.16 00:12 | modify | 59 | 0.33 | 1.44877 | 1.43830 | 1.45177 | ||
177 | 2007.08.16 00:51 | close | 59 | 0.33 | 1.44980 | 1.43830 | 1.45177 | 34.59 | 11294.70 |
178 | 2007.08.17 00:39 | buy | 60 | 0.33 | 1.44262 | 0.00000 | 0.00000 | ||
179 | 2007.08.17 00:39 | modify | 60 | 0.33 | 1.44262 | 1.43215 | 1.44562 | ||
180 | 2007.08.17 01:03 | close | 60 | 0.33 | 1.44510 | 1.43215 | 1.44562 | 83.30 | 11378.00 |
181 | 2007.08.22 00:00 | buy | 61 | 0.34 | 1.43027 | 0.00000 | 0.00000 | ||
182 | 2007.08.22 00:00 | modify | 61 | 0.34 | 1.43027 | 1.41980 | 1.43327 | ||
183 | 2007.08.22 00:20 | t/p | 61 | 0.34 | 1.43327 | 1.41980 | 1.43327 | 103.81 | 11481.81 |
184 | 2007.08.22 00:20 | sell | 62 | 0.34 | 1.43393 | 0.00000 | 0.00000 | ||
185 | 2007.08.22 00:20 | modify | 62 | 0.34 | 1.43393 | 1.44393 | 1.43046 | ||
186 | 2007.08.22 05:35 | close | 62 | 0.34 | 1.43341 | 1.44393 | 1.43046 | 17.99 | 11499.80 |
187 | 2007.08.23 00:38 | sell | 63 | 0.34 | 1.44020 | 0.00000 | 0.00000 | ||
188 | 2007.08.23 00:38 | modify | 63 | 0.34 | 1.44020 | 1.45020 | 1.43673 | ||
189 | 2007.08.23 00:49 | close | 63 | 0.34 | 1.43864 | 1.45020 | 1.43673 | 53.96 | 11553.76 |
190 | 2007.08.24 00:08 | buy | 64 | 0.34 | 1.42837 | 0.00000 | 0.00000 | ||
191 | 2007.08.24 00:08 | modify | 64 | 0.34 | 1.42837 | 1.41790 | 1.43137 | ||
192 | 2007.08.24 01:39 | close | 64 | 0.34 | 1.42910 | 1.41790 | 1.43137 | 25.26 | 11579.02 |
193 | 2007.08.29 00:36 | sell | 65 | 0.34 | 1.44903 | 0.00000 | 0.00000 | ||
194 | 2007.08.29 00:36 | modify | 65 | 0.34 | 1.44903 | 1.45903 | 1.44556 | ||
195 | 2007.08.29 01:06 | close | 65 | 0.34 | 1.44787 | 1.45903 | 1.44556 | 40.12 | 11619.14 |
196 | 2007.08.30 00:39 | buy | 66 | 0.34 | 1.44814 | 0.00000 | 0.00000 | ||
197 | 2007.08.30 00:39 | modify | 66 | 0.34 | 1.44814 | 1.43767 | 1.45114 | ||
198 | 2007.08.30 01:06 | close | 66 | 0.34 | 1.44960 | 1.43767 | 1.45114 | 50.52 | 11669.66 |
199 | 2007.08.31 00:04 | sell | 67 | 0.34 | 1.44230 | 0.00000 | 0.00000 | ||
200 | 2007.08.31 00:04 | modify | 67 | 0.34 | 1.44230 | 1.45230 | 1.43883 | ||
201 | 2007.08.31 00:58 | close | 67 | 0.34 | 1.44177 | 1.45230 | 1.43883 | 18.33 | 11687.99 |
202 | 2007.09.04 00:09 | buy | 68 | 0.34 | 1.43277 | 0.00000 | 0.00000 | ||
203 | 2007.09.04 00:09 | modify | 68 | 0.34 | 1.43277 | 1.42230 | 1.43577 | ||
204 | 2007.09.04 00:53 | close | 68 | 0.34 | 1.43490 | 1.42230 | 1.43577 | 73.71 | 11761.70 |
205 | 2007.09.04 00:53 | sell | 69 | 0.34 | 1.43490 | 0.00000 | 0.00000 | ||
206 | 2007.09.04 00:53 | modify | 69 | 0.34 | 1.43490 | 1.44490 | 1.43143 | ||
207 | 2007.09.04 03:44 | close | 69 | 0.34 | 1.43317 | 1.44490 | 1.43143 | 59.84 | 11821.54 |
208 | 2007.09.05 00:09 | buy | 70 | 0.35 | 1.42702 | 0.00000 | 0.00000 | ||
209 | 2007.09.05 00:09 | modify | 70 | 0.35 | 1.42702 | 1.41655 | 1.43002 | ||
210 | 2007.09.05 01:28 | close | 70 | 0.35 | 1.42820 | 1.41655 | 1.43002 | 42.04 | 11863.58 |
211 | 2007.09.07 00:09 | buy | 71 | 0.35 | 1.43977 | 0.00000 | 0.00000 | ||
212 | 2007.09.07 00:09 | modify | 71 | 0.35 | 1.43977 | 1.42930 | 1.44277 | ||
213 | 2007.09.07 02:02 | close | 71 | 0.35 | 1.44000 | 1.42930 | 1.44277 | 8.20 | 11871.78 |
214 | 2007.09.11 00:13 | buy | 72 | 0.35 | 1.45117 | 0.00000 | 0.00000 | ||
215 | 2007.09.11 00:13 | modify | 72 | 0.35 | 1.45117 | 1.44070 | 1.45417 | ||
216 | 2007.09.11 00:58 | close | 72 | 0.35 | 1.45230 | 1.44070 | 1.45417 | 40.25 | 11912.03 |
217 | 2007.09.12 00:47 | buy | 73 | 0.35 | 1.44167 | 0.00000 | 0.00000 | ||
218 | 2007.09.12 00:47 | modify | 73 | 0.35 | 1.44167 | 1.43120 | 1.44467 | ||
219 | 2007.09.12 01:02 | close | 73 | 0.35 | 1.44230 | 1.43120 | 1.44467 | 22.45 | 11934.48 |
220 | 2007.09.13 00:05 | sell | 74 | 0.35 | 1.44170 | 0.00000 | 0.00000 | ||
221 | 2007.09.13 00:05 | modify | 74 | 0.35 | 1.44170 | 1.45170 | 1.43823 | ||
222 | 2007.09.13 01:46 | close | 74 | 0.35 | 1.44137 | 1.45170 | 1.43823 | 11.75 | 11946.23 |
223 | 2007.09.14 00:00 | sell | 75 | 0.35 | 1.43690 | 0.00000 | 0.00000 | ||
224 | 2007.09.14 00:00 | modify | 75 | 0.35 | 1.43690 | 1.44690 | 1.43343 | ||
225 | 2007.09.14 00:51 | close | 75 | 0.35 | 1.43527 | 1.44690 | 1.43343 | 58.05 | 12004.28 |
226 | 2007.09.18 00:04 | buy | 76 | 0.35 | 1.42437 | 0.00000 | 0.00000 | ||
227 | 2007.09.18 00:04 | modify | 76 | 0.35 | 1.42437 | 1.41390 | 1.42737 | ||
228 | 2007.09.18 01:46 | close | 76 | 0.35 | 1.42470 | 1.41390 | 1.42737 | 11.75 | 12016.03 |
229 | 2007.09.19 00:56 | sell | 77 | 0.35 | 1.41773 | 0.00000 | 0.00000 | ||
230 | 2007.09.19 00:56 | modify | 77 | 0.35 | 1.41773 | 1.42773 | 1.41426 | ||
231 | 2007.09.19 02:32 | close | 77 | 0.35 | 1.41717 | 1.42773 | 1.41426 | 19.94 | 12035.97 |
232 | 2007.09.20 00:35 | sell | 78 | 0.35 | 1.41770 | 0.00000 | 0.00000 | ||
233 | 2007.09.20 00:35 | modify | 78 | 0.35 | 1.41770 | 1.42770 | 1.41423 | ||
234 | 2007.09.20 00:39 | close | 78 | 0.35 | 1.41692 | 1.42770 | 1.41423 | 27.77 | 12063.74 |
235 | 2007.09.21 00:40 | buy | 79 | 0.36 | 1.40787 | 0.00000 | 0.00000 | ||
236 | 2007.09.21 00:40 | modify | 79 | 0.36 | 1.40787 | 1.39740 | 1.41087 | ||
237 | 2007.09.21 03:10 | close | 79 | 0.36 | 1.40890 | 1.39740 | 1.41087 | 37.73 | 12101.47 |
238 | 2007.09.25 00:43 | buy | 80 | 0.36 | 1.41067 | 0.00000 | 0.00000 | ||
239 | 2007.09.25 00:43 | modify | 80 | 0.36 | 1.41067 | 1.40020 | 1.41367 | ||
240 | 2007.09.25 01:07 | close | 80 | 0.36 | 1.41148 | 1.40020 | 1.41367 | 29.67 | 12131.14 |
241 | 2007.09.26 00:14 | buy | 81 | 0.36 | 1.41757 | 0.00000 | 0.00000 | ||
242 | 2007.09.26 00:14 | modify | 81 | 0.36 | 1.41757 | 1.40710 | 1.42057 | ||
243 | 2007.09.26 00:21 | close | 81 | 0.36 | 1.41923 | 1.40710 | 1.42057 | 60.83 | 12191.97 |
244 | 2007.09.26 00:27 | sell | 82 | 0.36 | 1.42017 | 0.00000 | 0.00000 | ||
245 | 2007.09.26 00:27 | modify | 82 | 0.36 | 1.42017 | 1.43017 | 1.41670 | ||
246 | 2007.09.26 02:39 | close | 82 | 0.36 | 1.42027 | 1.43017 | 1.41670 | -3.66 | 12188.31 |
247 | 2007.09.27 00:21 | sell | 83 | 0.36 | 1.41877 | 0.00000 | 0.00000 | ||
248 | 2007.09.27 00:21 | modify | 83 | 0.36 | 1.41877 | 1.42877 | 1.41530 | ||
249 | 2007.09.27 03:49 | close | 83 | 0.36 | 1.41935 | 1.42877 | 1.41530 | -21.24 | 12167.07 |
250 | 2007.09.28 00:03 | sell | 84 | 0.36 | 1.41773 | 0.00000 | 0.00000 | ||
251 | 2007.09.28 00:03 | modify | 84 | 0.36 | 1.41773 | 1.42773 | 1.41426 | ||
252 | 2007.09.28 00:39 | close | 84 | 0.36 | 1.41677 | 1.42773 | 1.41426 | 35.16 | 12202.23 |
253 | 2007.09.28 00:39 | buy | 85 | 0.36 | 1.41677 | 0.00000 | 0.00000 | ||
254 | 2007.09.28 00:39 | modify | 85 | 0.36 | 1.41677 | 1.40630 | 1.41977 | ||
255 | 2007.09.28 01:20 | close | 85 | 0.36 | 1.41740 | 1.40630 | 1.41977 | 23.09 | 12225.32 |
256 | 2007.10.03 00:11 | sell | 86 | 0.36 | 1.41270 | 0.00000 | 0.00000 | ||
257 | 2007.10.03 00:11 | modify | 86 | 0.36 | 1.41270 | 1.42270 | 1.40923 | ||
258 | 2007.10.03 02:49 | close | 86 | 0.36 | 1.41297 | 1.42270 | 1.40923 | -9.89 | 12215.43 |
259 | 2007.10.10 00:04 | buy | 87 | 0.36 | 1.38425 | 0.00000 | 0.00000 | ||
260 | 2007.10.10 00:04 | modify | 87 | 0.36 | 1.38425 | 1.37378 | 1.38725 | ||
261 | 2007.10.10 01:34 | close | 87 | 0.36 | 1.38530 | 1.37378 | 1.38725 | 38.47 | 12253.90 |
262 | 2007.10.11 00:03 | sell | 88 | 0.36 | 1.38880 | 0.00000 | 0.00000 | ||
263 | 2007.10.11 00:03 | modify | 88 | 0.36 | 1.38880 | 1.39880 | 1.38533 | ||
264 | 2007.10.11 01:18 | close | 88 | 0.36 | 1.38767 | 1.39880 | 1.38533 | 41.39 | 12295.29 |
265 | 2007.10.12 00:29 | sell | 89 | 0.36 | 1.38688 | 0.00000 | 0.00000 | ||
266 | 2007.10.12 00:29 | modify | 89 | 0.36 | 1.38688 | 1.39688 | 1.38341 | ||
267 | 2007.10.12 00:52 | close | 89 | 0.36 | 1.38487 | 1.39688 | 1.38341 | 73.62 | 12368.91 |
268 | 2007.10.12 00:52 | buy | 90 | 0.36 | 1.38487 | 0.00000 | 0.00000 | ||
269 | 2007.10.12 00:52 | modify | 90 | 0.36 | 1.38487 | 1.37440 | 1.38787 | ||
270 | 2007.10.12 01:21 | close | 90 | 0.36 | 1.38640 | 1.37440 | 1.38787 | 56.06 | 12424.97 |
271 | 2007.10.16 00:13 | buy | 91 | 0.37 | 1.38637 | 0.00000 | 0.00000 | ||
272 | 2007.10.16 00:13 | modify | 91 | 0.37 | 1.38637 | 1.37590 | 1.38937 | ||
273 | 2007.10.16 01:04 | close | 91 | 0.37 | 1.38774 | 1.37590 | 1.38937 | 51.59 | 12476.56 |
274 | 2007.10.17 00:12 | buy | 92 | 0.37 | 1.38720 | 0.00000 | 0.00000 | ||
275 | 2007.10.17 00:12 | modify | 92 | 0.37 | 1.38720 | 1.37673 | 1.39020 | ||
276 | 2007.10.17 00:54 | close | 92 | 0.37 | 1.38800 | 1.37673 | 1.39020 | 30.13 | 12506.69 |
277 | 2007.10.18 00:43 | sell | 93 | 0.37 | 1.38580 | 0.00000 | 0.00000 | ||
278 | 2007.10.18 00:43 | modify | 93 | 0.37 | 1.38580 | 1.39580 | 1.38233 | ||
279 | 2007.10.18 03:10 | close | 93 | 0.37 | 1.38477 | 1.39580 | 1.38233 | 38.77 | 12545.46 |
280 | 2007.10.19 00:21 | sell | 94 | 0.37 | 1.39224 | 0.00000 | 0.00000 | ||
281 | 2007.10.19 00:21 | modify | 94 | 0.37 | 1.39224 | 1.40224 | 1.38877 | ||
282 | 2007.10.19 00:45 | close | 94 | 0.37 | 1.39097 | 1.40224 | 1.38877 | 47.81 | 12593.27 |
283 | 2007.10.19 00:45 | buy | 95 | 0.37 | 1.39097 | 0.00000 | 0.00000 | ||
284 | 2007.10.19 00:45 | modify | 95 | 0.37 | 1.39097 | 1.38050 | 1.39397 | ||
285 | 2007.10.19 01:44 | close | 95 | 0.37 | 1.39190 | 1.38050 | 1.39397 | 35.02 | 12628.29 |
286 | 2007.10.23 00:34 | buy | 96 | 0.37 | 1.38687 | 0.00000 | 0.00000 | ||
287 | 2007.10.23 00:34 | modify | 96 | 0.37 | 1.38687 | 1.37640 | 1.38987 | ||
288 | 2007.10.23 02:41 | close | 96 | 0.37 | 1.38680 | 1.37640 | 1.38987 | -2.63 | 12625.66 |
289 | 2007.10.24 00:24 | buy | 97 | 0.37 | 1.37702 | 0.00000 | 0.00000 | ||
290 | 2007.10.24 00:24 | modify | 97 | 0.37 | 1.37702 | 1.36655 | 1.38002 | ||
291 | 2007.10.24 01:18 | close | 97 | 0.37 | 1.37800 | 1.36655 | 1.38002 | 36.90 | 12662.56 |
292 | 2007.10.26 00:02 | sell | 98 | 0.37 | 1.38473 | 0.00000 | 0.00000 | ||
293 | 2007.10.26 00:02 | modify | 98 | 0.37 | 1.38473 | 1.39473 | 1.38126 | ||
294 | 2007.10.26 00:30 | close | 98 | 0.37 | 1.38187 | 1.39473 | 1.38126 | 107.66 | 12770.22 |
295 | 2007.10.26 00:30 | buy | 99 | 0.37 | 1.38187 | 0.00000 | 0.00000 | ||
296 | 2007.10.26 00:30 | modify | 99 | 0.37 | 1.38187 | 1.37140 | 1.38487 | ||
297 | 2007.10.26 01:35 | close | 99 | 0.37 | 1.38415 | 1.37140 | 1.38487 | 85.86 | 12856.08 |
298 | 2007.10.31 00:25 | sell | 100 | 0.38 | 1.37700 | 0.00000 | 0.00000 | ||
299 | 2007.10.31 00:25 | modify | 100 | 0.38 | 1.37700 | 1.38700 | 1.37353 | ||
300 | 2007.10.31 02:42 | close | 100 | 0.38 | 1.37667 | 1.38700 | 1.37353 | 12.76 | 12868.84 |
301 | 2007.11.02 00:15 | sell | 101 | 0.38 | 1.37260 | 0.00000 | 0.00000 | ||
302 | 2007.11.02 00:15 | modify | 101 | 0.38 | 1.37260 | 1.38260 | 1.36913 | ||
303 | 2007.11.02 00:47 | close | 101 | 0.38 | 1.37117 | 1.38260 | 1.36913 | 55.28 | 12924.12 |
304 | 2007.11.06 00:30 | buy | 102 | 0.38 | 1.34937 | 0.00000 | 0.00000 | ||
305 | 2007.11.06 00:30 | modify | 102 | 0.38 | 1.34937 | 1.33890 | 1.35237 | ||
306 | 2007.11.06 00:52 | close | 102 | 0.38 | 1.35040 | 1.33890 | 1.35237 | 39.84 | 12963.96 |
307 | 2007.11.07 00:07 | buy | 103 | 0.38 | 1.33921 | 0.00000 | 0.00000 | ||
308 | 2007.11.07 00:07 | modify | 103 | 0.38 | 1.33921 | 1.32874 | 1.34221 | ||
309 | 2007.11.07 02:22 | close | 103 | 0.38 | 1.33860 | 1.32874 | 1.34221 | -23.59 | 12940.37 |
310 | 2007.11.08 00:12 | sell | 104 | 0.38 | 1.36250 | 0.00000 | 0.00000 | ||
311 | 2007.11.08 00:12 | modify | 104 | 0.38 | 1.36250 | 1.37250 | 1.35903 | ||
312 | 2007.11.08 00:29 | s/l | 104 | 0.38 | 1.37250 | 1.37250 | 1.35903 | -386.60 | 12553.77 |
313 | 2007.11.09 00:45 | buy | 105 | 0.37 | 1.37037 | 0.00000 | 0.00000 | ||
314 | 2007.11.09 00:45 | modify | 105 | 0.37 | 1.37037 | 1.35990 | 1.37337 | ||
315 | 2007.11.09 01:15 | close | 105 | 0.37 | 1.37270 | 1.35990 | 1.37337 | 87.74 | 12641.51 |
316 | 2007.11.13 00:27 | sell | 106 | 0.37 | 1.41090 | 0.00000 | 0.00000 | ||
317 | 2007.11.13 00:27 | modify | 106 | 0.37 | 1.41090 | 1.42090 | 1.40743 | ||
318 | 2007.11.13 01:23 | close | 106 | 0.37 | 1.40777 | 1.42090 | 1.40743 | 117.83 | 12759.34 |
319 | 2007.11.14 00:49 | buy | 107 | 0.38 | 1.39995 | 0.00000 | 0.00000 | ||
320 | 2007.11.14 00:49 | modify | 107 | 0.38 | 1.39995 | 1.38948 | 1.40295 | ||
321 | 2007.11.14 01:22 | close | 107 | 0.38 | 1.40133 | 1.38948 | 1.40295 | 53.37 | 12812.71 |
322 | 2007.11.15 00:57 | buy | 108 | 0.38 | 1.41445 | 0.00000 | 0.00000 | ||
323 | 2007.11.15 00:57 | modify | 108 | 0.38 | 1.41445 | 1.40398 | 1.41745 | ||
324 | 2007.11.15 01:08 | close | 108 | 0.38 | 1.41672 | 1.40398 | 1.41745 | 87.78 | 12900.49 |
325 | 2007.11.16 00:01 | sell | 109 | 0.38 | 1.44042 | 0.00000 | 0.00000 | ||
326 | 2007.11.16 00:01 | modify | 109 | 0.38 | 1.44042 | 1.45042 | 1.43695 | ||
327 | 2007.11.16 01:44 | close | 109 | 0.38 | 1.44007 | 1.45042 | 1.43695 | 13.53 | 12914.02 |
328 | 2007.11.20 00:00 | buy | 110 | 0.38 | 1.44197 | 0.00000 | 0.00000 | ||
329 | 2007.11.20 00:00 | modify | 110 | 0.38 | 1.44197 | 1.43150 | 1.44497 | ||
330 | 2007.11.20 00:26 | close | 110 | 0.38 | 1.44350 | 1.43150 | 1.44497 | 59.17 | 12973.19 |
331 | 2007.11.20 00:30 | sell | 111 | 0.38 | 1.44420 | 0.00000 | 0.00000 | ||
332 | 2007.11.20 00:30 | modify | 111 | 0.38 | 1.44420 | 1.45420 | 1.44073 | ||
333 | 2007.11.20 00:45 | close | 111 | 0.38 | 1.44273 | 1.45420 | 1.44073 | 56.83 | 13030.02 |
334 | 2007.11.22 00:56 | buy | 112 | 0.38 | 1.46527 | 0.00000 | 0.00000 | ||
335 | 2007.11.22 00:56 | modify | 112 | 0.38 | 1.46527 | 1.45480 | 1.46827 | ||
336 | 2007.11.22 01:12 | close | 112 | 0.38 | 1.46690 | 1.45480 | 1.46827 | 63.04 | 13093.06 |
337 | 2007.11.23 00:31 | buy | 113 | 0.39 | 1.46197 | 0.00000 | 0.00000 | ||
338 | 2007.11.23 00:31 | modify | 113 | 0.39 | 1.46197 | 1.45150 | 1.46497 | ||
339 | 2007.11.23 01:57 | close | 113 | 0.39 | 1.46300 | 1.45150 | 1.46497 | 40.88 | 13133.94 |
340 | 2007.11.27 00:33 | buy | 114 | 0.39 | 1.47093 | 0.00000 | 0.00000 | ||
341 | 2007.11.27 00:33 | modify | 114 | 0.39 | 1.47093 | 1.46046 | 1.47393 | ||
342 | 2007.11.27 03:17 | close | 114 | 0.39 | 1.47080 | 1.46046 | 1.47393 | -5.16 | 13128.78 |
343 | 2007.11.28 00:36 | sell | 115 | 0.39 | 1.47763 | 0.00000 | 0.00000 | ||
344 | 2007.11.28 00:36 | modify | 115 | 0.39 | 1.47763 | 1.48763 | 1.47416 | ||
345 | 2007.11.28 02:59 | close | 115 | 0.39 | 1.47724 | 1.48763 | 1.47416 | 15.47 | 13144.25 |
346 | 2007.11.29 00:10 | sell | 116 | 0.39 | 1.46270 | 0.00000 | 0.00000 | ||
347 | 2007.11.29 00:10 | modify | 116 | 0.39 | 1.46270 | 1.47270 | 1.45923 | ||
348 | 2007.11.29 00:20 | close | 116 | 0.39 | 1.46167 | 1.47270 | 1.45923 | 40.86 | 13185.11 |
349 | 2007.11.29 00:23 | buy | 117 | 0.39 | 1.46072 | 0.00000 | 0.00000 | ||
350 | 2007.11.29 00:23 | modify | 117 | 0.39 | 1.46072 | 1.45025 | 1.46372 | ||
351 | 2007.11.29 00:54 | close | 117 | 0.39 | 1.46230 | 1.45025 | 1.46372 | 62.71 | 13247.82 |
352 | 2007.11.30 00:41 | sell | 118 | 0.39 | 1.47270 | 0.00000 | 0.00000 | ||
353 | 2007.11.30 00:41 | modify | 118 | 0.39 | 1.47270 | 1.48270 | 1.46923 | ||
354 | 2007.11.30 01:48 | close | 118 | 0.39 | 1.47117 | 1.48270 | 1.46923 | 60.71 | 13308.53 |
355 | 2007.12.04 00:00 | buy | 119 | 0.39 | 1.46507 | 0.00000 | 0.00000 | ||
356 | 2007.12.04 00:00 | modify | 119 | 0.39 | 1.46507 | 1.45460 | 1.46807 | ||
357 | 2007.12.04 00:05 | close | 119 | 0.39 | 1.46700 | 1.45460 | 1.46807 | 76.60 | 13385.13 |
358 | 2007.12.04 00:06 | sell | 120 | 0.39 | 1.46720 | 0.00000 | 0.00000 | ||
359 | 2007.12.04 00:06 | modify | 120 | 0.39 | 1.46720 | 1.47720 | 1.46373 | ||
360 | 2007.12.04 02:15 | close | 120 | 0.39 | 1.46667 | 1.47720 | 1.46373 | 21.03 | 13406.16 |
361 | 2007.12.05 00:00 | buy | 121 | 0.40 | 1.49104 | 0.00000 | 0.00000 | ||
362 | 2007.12.05 00:00 | modify | 121 | 0.40 | 1.49104 | 1.48057 | 1.49404 | ||
363 | 2007.12.05 00:14 | t/p | 121 | 0.40 | 1.49404 | 1.48057 | 1.49404 | 122.13 | 13528.29 |
364 | 2007.12.05 00:35 | sell | 122 | 0.40 | 1.49574 | 0.00000 | 0.00000 | ||
365 | 2007.12.05 00:35 | modify | 122 | 0.40 | 1.49574 | 1.50574 | 1.49227 | ||
366 | 2007.12.05 01:14 | close | 122 | 0.40 | 1.49307 | 1.50574 | 1.49227 | 108.65 | 13636.94 |
367 | 2007.12.06 00:00 | buy | 123 | 0.40 | 1.47797 | 0.00000 | 0.00000 | ||
368 | 2007.12.06 00:00 | modify | 123 | 0.40 | 1.47797 | 1.46750 | 1.48097 | ||
369 | 2007.12.06 02:08 | close | 123 | 0.40 | 1.47869 | 1.46750 | 1.48097 | 29.31 | 13666.25 |
370 | 2007.12.07 00:08 | sell | 124 | 0.40 | 1.47700 | 0.00000 | 0.00000 | ||
371 | 2007.12.07 00:08 | modify | 124 | 0.40 | 1.47700 | 1.48700 | 1.47353 | ||
372 | 2007.12.07 02:07 | close | 124 | 0.40 | 1.47564 | 1.48700 | 1.47353 | 55.35 | 13721.60 |
373 | 2007.12.11 00:00 | sell | 125 | 0.40 | 1.48210 | 0.00000 | 0.00000 | ||
374 | 2007.12.11 00:00 | modify | 125 | 0.40 | 1.48210 | 1.49210 | 1.47863 | ||
375 | 2007.12.11 01:15 | close | 125 | 0.40 | 1.48067 | 1.49210 | 1.47863 | 58.20 | 13779.80 |
376 | 2007.12.12 00:19 | buy | 126 | 0.41 | 1.48558 | 0.00000 | 0.00000 | ||
377 | 2007.12.12 00:19 | modify | 126 | 0.41 | 1.48558 | 1.47511 | 1.48858 | ||
378 | 2007.12.12 05:41 | close | 126 | 0.41 | 1.48185 | 1.47511 | 1.48858 | -155.64 | 13624.16 |
379 | 2007.12.13 00:17 | buy | 127 | 0.40 | 1.48797 | 0.00000 | 0.00000 | ||
380 | 2007.12.13 00:17 | modify | 127 | 0.40 | 1.48797 | 1.47750 | 1.49097 | ||
381 | 2007.12.13 00:52 | close | 127 | 0.40 | 1.49050 | 1.47750 | 1.49097 | 102.99 | 13727.15 |
382 | 2007.12.14 00:05 | sell | 128 | 0.40 | 1.49370 | 0.00000 | 0.00000 | ||
383 | 2007.12.14 00:05 | modify | 128 | 0.40 | 1.49370 | 1.50370 | 1.49023 | ||
384 | 2007.12.14 01:21 | close | 128 | 0.40 | 1.49267 | 1.50370 | 1.49023 | 41.91 | 13769.06 |
385 | 2007.12.18 00:11 | buy | 129 | 0.41 | 1.44611 | 0.00000 | 0.00000 | ||
386 | 2007.12.18 00:11 | modify | 129 | 0.41 | 1.44611 | 1.43564 | 1.44911 | ||
387 | 2007.12.18 01:15 | close | 129 | 0.41 | 1.44840 | 1.43564 | 1.44911 | 95.56 | 13864.62 |
388 | 2007.12.19 00:58 | sell | 130 | 0.41 | 1.44973 | 0.00000 | 0.00000 | ||
389 | 2007.12.19 00:58 | modify | 130 | 0.41 | 1.44973 | 1.45973 | 1.44626 | ||
390 | 2007.12.19 01:29 | close | 130 | 0.41 | 1.44827 | 1.45973 | 1.44626 | 60.90 | 13925.52 |
391 | 2007.12.20 00:20 | buy | 131 | 0.41 | 1.44087 | 0.00000 | 0.00000 | ||
392 | 2007.12.20 00:20 | modify | 131 | 0.41 | 1.44087 | 1.43040 | 1.44387 | ||
393 | 2007.12.20 01:23 | close | 131 | 0.41 | 1.44190 | 1.43040 | 1.44387 | 42.98 | 13968.50 |
394 | 2007.12.21 00:00 | sell | 132 | 0.41 | 1.43550 | 0.00000 | 0.00000 | ||
395 | 2007.12.21 00:00 | modify | 132 | 0.41 | 1.43550 | 1.44550 | 1.43203 | ||
396 | 2007.12.21 00:17 | close | 132 | 0.41 | 1.43227 | 1.44550 | 1.43203 | 134.72 | 14103.22 |
397 | 2007.12.21 00:34 | buy | 133 | 0.42 | 1.43157 | 0.00000 | 0.00000 | ||
398 | 2007.12.21 00:34 | modify | 133 | 0.42 | 1.43157 | 1.42110 | 1.43457 | ||
399 | 2007.12.21 02:07 | t/p | 133 | 0.42 | 1.43457 | 1.42110 | 1.43457 | 128.23 | 14231.45 |
400 | 2007.12.27 00:00 | sell | 134 | 0.42 | 1.42200 | 0.00000 | 0.00000 | ||
401 | 2007.12.27 00:00 | modify | 134 | 0.42 | 1.42200 | 1.43200 | 1.41853 | ||
402 | 2007.12.27 00:05 | close | 134 | 0.42 | 1.42137 | 1.43200 | 1.41853 | 26.92 | 14258.37 |
403 | 2007.12.27 00:56 | buy | 135 | 0.42 | 1.42087 | 0.00000 | 0.00000 | ||
404 | 2007.12.27 00:56 | modify | 135 | 0.42 | 1.42087 | 1.41040 | 1.42387 | ||
405 | 2007.12.27 02:13 | close | 135 | 0.42 | 1.42160 | 1.41040 | 1.42387 | 31.20 | 14289.57 |
406 | 2007.12.28 00:07 | buy | 136 | 0.42 | 1.43287 | 0.00000 | 0.00000 | ||
407 | 2007.12.28 00:07 | modify | 136 | 0.42 | 1.43287 | 1.42240 | 1.43587 | ||
408 | 2007.12.28 03:01 | close | 136 | 0.42 | 1.43285 | 1.42240 | 1.43587 | -0.85 | 14288.72 |
409 | 2008.01.03 00:07 | buy | 137 | 0.42 | 1.46022 | 0.00000 | 0.00000 | ||
410 | 2008.01.03 00:07 | modify | 137 | 0.42 | 1.46022 | 1.44975 | 1.46322 | ||
411 | 2008.01.03 00:23 | close | 137 | 0.42 | 1.46270 | 1.44975 | 1.46322 | 106.00 | 14394.72 |
412 | 2008.01.03 00:28 | sell | 138 | 0.42 | 1.46415 | 0.00000 | 0.00000 | ||
413 | 2008.01.03 00:28 | modify | 138 | 0.42 | 1.46415 | 1.47415 | 1.46068 | ||
414 | 2008.01.03 00:40 | close | 138 | 0.42 | 1.46117 | 1.47415 | 1.46068 | 127.33 | 14522.05 |
415 | 2008.01.04 00:03 | buy | 139 | 0.43 | 1.45766 | 0.00000 | 0.00000 | ||
416 | 2008.01.04 00:03 | modify | 139 | 0.43 | 1.45766 | 1.44719 | 1.46066 | ||
417 | 2008.01.04 01:24 | close | 139 | 0.43 | 1.45972 | 1.44719 | 1.46066 | 90.15 | 14612.20 |
418 | 2008.01.08 00:11 | buy | 140 | 0.43 | 1.47567 | 0.00000 | 0.00000 | ||
419 | 2008.01.08 00:11 | modify | 140 | 0.43 | 1.47567 | 1.46520 | 1.47867 | ||
420 | 2008.01.08 01:16 | close | 140 | 0.43 | 1.47670 | 1.46520 | 1.47867 | 45.07 | 14657.27 |
421 | 2008.01.11 00:17 | sell | 141 | 0.43 | 1.49590 | 0.00000 | 0.00000 | ||
422 | 2008.01.11 00:17 | modify | 141 | 0.43 | 1.49590 | 1.50590 | 1.49243 | ||
423 | 2008.01.11 01:42 | close | 141 | 0.43 | 1.49362 | 1.50590 | 1.49243 | 99.74 | 14757.01 |
424 | 2008.01.15 00:26 | buy | 142 | 0.43 | 1.51177 | 0.00000 | 0.00000 | ||
425 | 2008.01.15 00:26 | modify | 142 | 0.43 | 1.51177 | 1.50130 | 1.51477 | ||
426 | 2008.01.15 01:15 | close | 142 | 0.43 | 1.51240 | 1.50130 | 1.51477 | 27.57 | 14784.58 |
427 | 2008.01.16 00:00 | sell | 143 | 0.44 | 1.50820 | 0.00000 | 0.00000 | ||
428 | 2008.01.16 00:00 | modify | 143 | 0.44 | 1.50820 | 1.51820 | 1.50473 | ||
429 | 2008.01.16 00:12 | close | 143 | 0.44 | 1.50617 | 1.51820 | 1.50473 | 90.87 | 14875.45 |
430 | 2008.01.17 00:07 | buy | 144 | 0.44 | 1.50037 | 0.00000 | 0.00000 | ||
431 | 2008.01.17 00:07 | modify | 144 | 0.44 | 1.50037 | 1.48990 | 1.50337 | ||
432 | 2008.01.17 02:21 | close | 144 | 0.44 | 1.50093 | 1.48990 | 1.50337 | 25.08 | 14900.53 |
433 | 2008.01.18 00:11 | buy | 145 | 0.44 | 1.50602 | 0.00000 | 0.00000 | ||
434 | 2008.01.18 00:11 | modify | 145 | 0.44 | 1.50602 | 1.49555 | 1.50902 | ||
435 | 2008.01.18 01:53 | close | 145 | 0.44 | 1.50760 | 1.49555 | 1.50902 | 70.75 | 14971.28 |
436 | 2008.01.22 00:01 | sell | 146 | 0.44 | 1.49584 | 0.00000 | 0.00000 | ||
437 | 2008.01.22 00:01 | modify | 146 | 0.44 | 1.49584 | 1.50584 | 1.49237 | ||
438 | 2008.01.22 01:10 | close | 146 | 0.44 | 1.49367 | 1.50584 | 1.49237 | 97.13 | 15068.41 |
439 | 2008.01.23 00:00 | sell | 147 | 0.44 | 1.50594 | 0.00000 | 0.00000 | ||
440 | 2008.01.23 00:00 | modify | 147 | 0.44 | 1.50594 | 1.51594 | 1.50247 | ||
441 | 2008.01.23 01:28 | close | 147 | 0.44 | 1.50467 | 1.51594 | 1.50247 | 56.85 | 15125.26 |
442 | 2008.01.25 00:53 | buy | 148 | 0.45 | 1.47882 | 0.00000 | 0.00000 | ||
443 | 2008.01.25 00:53 | modify | 148 | 0.45 | 1.47882 | 1.46835 | 1.48182 | ||
444 | 2008.01.25 01:16 | t/p | 148 | 0.45 | 1.48182 | 1.46835 | 1.48182 | 137.39 | 15262.65 |
445 | 2008.01.31 00:23 | sell | 149 | 0.45 | 1.47822 | 0.00000 | 0.00000 | ||
446 | 2008.01.31 00:23 | modify | 149 | 0.45 | 1.47822 | 1.48822 | 1.47475 | ||
447 | 2008.01.31 01:53 | close | 149 | 0.45 | 1.47680 | 1.48822 | 1.47475 | 65.01 | 15327.66 |
448 | 2008.02.01 00:18 | buy | 150 | 0.45 | 1.48954 | 0.00000 | 0.00000 | ||
449 | 2008.02.01 00:18 | modify | 150 | 0.45 | 1.48954 | 1.47907 | 1.49254 | ||
450 | 2008.02.01 02:36 | close | 150 | 0.45 | 1.48920 | 1.47907 | 1.49254 | -15.57 | 15312.09 |
451 | 2008.02.05 00:40 | sell | 151 | 0.45 | 1.47340 | 0.00000 | 0.00000 | ||
452 | 2008.02.05 00:40 | modify | 151 | 0.45 | 1.47340 | 1.48340 | 1.46993 | ||
453 | 2008.02.05 00:54 | close | 151 | 0.45 | 1.47287 | 1.48340 | 1.46993 | 24.26 | 15336.35 |
454 | 2008.02.05 00:58 | sell | 152 | 0.45 | 1.47364 | 0.00000 | 0.00000 | ||
455 | 2008.02.05 00:58 | modify | 152 | 0.45 | 1.47364 | 1.48364 | 1.47017 | ||
456 | 2008.02.05 01:29 | close | 152 | 0.45 | 1.47297 | 1.48364 | 1.47017 | 30.67 | 15367.02 |
457 | 2008.02.06 00:00 | sell | 153 | 0.45 | 1.47630 | 0.00000 | 0.00000 | ||
458 | 2008.02.06 00:00 | modify | 153 | 0.45 | 1.47630 | 1.48630 | 1.47283 | ||
459 | 2008.02.06 02:00 | close | 153 | 0.45 | 1.47537 | 1.48630 | 1.47283 | 42.58 | 15409.60 |
460 | 2008.02.07 00:14 | sell | 154 | 0.45 | 1.47250 | 0.00000 | 0.00000 | ||
461 | 2008.02.07 00:14 | modify | 154 | 0.45 | 1.47250 | 1.48250 | 1.46903 | ||
462 | 2008.02.07 01:08 | close | 154 | 0.45 | 1.47125 | 1.48250 | 1.46903 | 57.22 | 15466.82 |
463 | 2008.02.12 00:00 | buy | 155 | 0.46 | 1.45377 | 0.00000 | 0.00000 | ||
464 | 2008.02.12 00:00 | modify | 155 | 0.46 | 1.45377 | 1.44330 | 1.45677 | ||
465 | 2008.02.12 00:08 | close | 155 | 0.46 | 1.45492 | 1.44330 | 1.45677 | 53.84 | 15520.66 |
466 | 2008.02.12 00:11 | sell | 156 | 0.46 | 1.45510 | 0.00000 | 0.00000 | ||
467 | 2008.02.12 00:11 | modify | 156 | 0.46 | 1.45510 | 1.46510 | 1.45163 | ||
468 | 2008.02.12 00:42 | close | 156 | 0.46 | 1.45434 | 1.46510 | 1.45163 | 35.57 | 15556.23 |
469 | 2008.02.12 00:42 | buy | 157 | 0.46 | 1.45357 | 0.00000 | 0.00000 | ||
470 | 2008.02.12 00:42 | modify | 157 | 0.46 | 1.45357 | 1.44310 | 1.45657 | ||
471 | 2008.02.12 00:48 | close | 157 | 0.46 | 1.45480 | 1.44310 | 1.45657 | 57.58 | 15613.81 |
472 | 2008.02.13 00:04 | sell | 158 | 0.46 | 1.46106 | 0.00000 | 0.00000 | ||
473 | 2008.02.13 00:04 | modify | 158 | 0.46 | 1.46106 | 1.47106 | 1.45759 | ||
474 | 2008.02.13 00:30 | close | 158 | 0.46 | 1.45987 | 1.47106 | 1.45759 | 55.69 | 15669.50 |
475 | 2008.02.13 00:32 | buy | 159 | 0.46 | 1.45962 | 0.00000 | 0.00000 | ||
476 | 2008.02.13 00:32 | modify | 159 | 0.46 | 1.45962 | 1.44915 | 1.46262 | ||
477 | 2008.02.13 02:21 | close | 159 | 0.46 | 1.45966 | 1.44915 | 1.46262 | 1.88 | 15671.38 |
478 | 2008.02.14 00:08 | sell | 160 | 0.46 | 1.45480 | 0.00000 | 0.00000 | ||
479 | 2008.02.14 00:08 | modify | 160 | 0.46 | 1.45480 | 1.46480 | 1.45133 | ||
480 | 2008.02.14 01:51 | close | 160 | 0.46 | 1.45317 | 1.46480 | 1.45133 | 76.28 | 15747.66 |
481 | 2008.02.19 00:36 | buy | 161 | 0.46 | 1.47597 | 0.00000 | 0.00000 | ||
482 | 2008.02.19 00:36 | modify | 161 | 0.46 | 1.47597 | 1.46550 | 1.47897 | ||
483 | 2008.02.19 01:53 | close | 161 | 0.46 | 1.47700 | 1.46550 | 1.47897 | 48.22 | 15795.88 |
484 | 2008.02.21 00:42 | buy | 162 | 0.47 | 1.48912 | 0.00000 | 0.00000 | ||
485 | 2008.02.21 00:42 | modify | 162 | 0.47 | 1.48912 | 1.47865 | 1.49212 | ||
486 | 2008.02.21 01:18 | close | 162 | 0.47 | 1.48986 | 1.47865 | 1.49212 | 35.40 | 15831.28 |
487 | 2008.02.22 00:16 | sell | 163 | 0.47 | 1.49879 | 0.00000 | 0.00000 | ||
488 | 2008.02.22 00:16 | modify | 163 | 0.47 | 1.49879 | 1.50879 | 1.49532 | ||
489 | 2008.02.22 02:30 | close | 163 | 0.47 | 1.49842 | 1.50879 | 1.49532 | 17.69 | 15848.97 |
490 | 2008.02.26 00:08 | sell | 164 | 0.47 | 1.47780 | 0.00000 | 0.00000 | ||
491 | 2008.02.26 00:08 | modify | 164 | 0.47 | 1.47780 | 1.48780 | 1.47433 | ||
492 | 2008.02.26 02:05 | close | 164 | 0.47 | 1.47667 | 1.48780 | 1.47433 | 54.03 | 15903.00 |
493 | 2008.02.27 00:19 | sell | 165 | 0.47 | 1.47240 | 0.00000 | 0.00000 | ||
494 | 2008.02.27 00:19 | modify | 165 | 0.47 | 1.47240 | 1.48240 | 1.46893 | ||
495 | 2008.02.27 02:20 | close | 165 | 0.47 | 1.47147 | 1.48240 | 1.46893 | 44.46 | 15947.46 |
496 | 2008.02.28 00:33 | buy | 166 | 0.47 | 1.48207 | 0.00000 | 0.00000 | ||
497 | 2008.02.28 00:33 | modify | 166 | 0.47 | 1.48207 | 1.47160 | 1.48507 | ||
498 | 2008.02.28 01:10 | close | 166 | 0.47 | 1.48380 | 1.47160 | 1.48507 | 82.75 | 16030.21 |
499 | 2008.02.29 00:00 | buy | 167 | 0.47 | 1.48153 | 0.00000 | 0.00000 | ||
500 | 2008.02.29 00:00 | modify | 167 | 0.47 | 1.48153 | 1.47106 | 1.48453 | ||
501 | 2008.02.29 01:47 | close | 167 | 0.47 | 1.48340 | 1.47106 | 1.48453 | 89.44 | 16119.65 |
502 | 2008.03.04 00:07 | buy | 168 | 0.48 | 1.50227 | 0.00000 | 0.00000 | ||
503 | 2008.03.04 00:07 | modify | 168 | 0.48 | 1.50227 | 1.49180 | 1.50527 | ||
504 | 2008.03.04 02:06 | close | 168 | 0.48 | 1.50398 | 1.49180 | 1.50527 | 83.53 | 16203.18 |
505 | 2008.03.06 00:19 | buy | 169 | 0.48 | 1.50207 | 0.00000 | 0.00000 | ||
506 | 2008.03.06 00:19 | modify | 169 | 0.48 | 1.50207 | 1.49160 | 1.50507 | ||
507 | 2008.03.06 01:24 | close | 169 | 0.48 | 1.50386 | 1.49160 | 1.50507 | 87.44 | 16290.62 |
508 | 2008.03.07 00:21 | buy | 170 | 0.48 | 1.51517 | 0.00000 | 0.00000 | ||
509 | 2008.03.07 00:21 | modify | 170 | 0.48 | 1.51517 | 1.50470 | 1.51817 | ||
510 | 2008.03.07 05:17 | close | 170 | 0.48 | 1.51398 | 1.50470 | 1.51817 | -58.14 | 16232.48 |
511 | 2008.03.11 00:32 | sell | 171 | 0.48 | 1.52950 | 0.00000 | 0.00000 | ||
512 | 2008.03.11 00:32 | modify | 171 | 0.48 | 1.52950 | 1.53950 | 1.52603 | ||
513 | 2008.03.11 00:39 | close | 171 | 0.48 | 1.52875 | 1.53950 | 1.52603 | 36.63 | 16269.11 |
514 | 2008.03.11 00:40 | buy | 172 | 0.48 | 1.52803 | 0.00000 | 0.00000 | ||
515 | 2008.03.11 00:40 | modify | 172 | 0.48 | 1.52803 | 1.51756 | 1.53103 | ||
516 | 2008.03.11 01:19 | close | 172 | 0.48 | 1.52923 | 1.51756 | 1.53103 | 58.62 | 16327.73 |
517 | 2008.03.12 00:30 | buy | 173 | 0.48 | 1.51937 | 0.00000 | 0.00000 | ||
518 | 2008.03.12 00:30 | modify | 173 | 0.48 | 1.51937 | 1.50890 | 1.52237 | ||
519 | 2008.03.12 00:59 | close | 173 | 0.48 | 1.52133 | 1.50890 | 1.52237 | 95.75 | 16423.48 |
520 | 2008.03.12 00:59 | sell | 174 | 0.48 | 1.52133 | 0.00000 | 0.00000 | ||
521 | 2008.03.12 00:59 | modify | 174 | 0.48 | 1.52133 | 1.53133 | 1.51786 | ||
522 | 2008.03.12 04:31 | close | 174 | 0.48 | 1.52247 | 1.53133 | 1.51786 | -55.67 | 16367.81 |
523 | 2008.03.13 00:27 | buy | 175 | 0.48 | 1.53817 | 0.00000 | 0.00000 | ||
524 | 2008.03.13 00:27 | modify | 175 | 0.48 | 1.53817 | 1.52770 | 1.54117 | ||
525 | 2008.03.13 03:38 | close | 175 | 0.48 | 1.53850 | 1.52770 | 1.54117 | 16.12 | 16383.93 |
526 | 2008.03.14 00:02 | buy | 176 | 0.48 | 1.53527 | 0.00000 | 0.00000 | ||
527 | 2008.03.14 00:02 | modify | 176 | 0.48 | 1.53527 | 1.52480 | 1.53827 | ||
528 | 2008.03.14 01:11 | close | 176 | 0.48 | 1.53736 | 1.52480 | 1.53827 | 102.10 | 16486.03 |
529 | 2008.03.18 00:48 | buy | 177 | 0.49 | 1.56827 | 0.00000 | 0.00000 | ||
530 | 2008.03.18 00:48 | modify | 177 | 0.49 | 1.56827 | 1.55780 | 1.57127 | ||
531 | 2008.03.18 02:41 | close | 177 | 0.49 | 1.56830 | 1.55780 | 1.57127 | 1.49 | 16487.52 |
532 | 2008.03.19 00:01 | buy | 178 | 0.49 | 1.54934 | 0.00000 | 0.00000 | ||
533 | 2008.03.19 00:01 | modify | 178 | 0.49 | 1.54934 | 1.53887 | 1.55234 | ||
534 | 2008.03.19 02:02 | close | 178 | 0.49 | 1.55050 | 1.53887 | 1.55234 | 57.85 | 16545.37 |
535 | 2008.03.25 00:09 | sell | 179 | 0.49 | 1.57050 | 0.00000 | 0.00000 | ||
536 | 2008.03.25 00:09 | modify | 179 | 0.49 | 1.57050 | 1.58050 | 1.56703 | ||
537 | 2008.03.25 00:32 | close | 179 | 0.49 | 1.56887 | 1.58050 | 1.56703 | 81.26 | 16626.63 |
538 | 2008.03.25 00:32 | buy | 180 | 0.49 | 1.56872 | 0.00000 | 0.00000 | ||
539 | 2008.03.25 00:32 | modify | 180 | 0.49 | 1.56872 | 1.55825 | 1.57172 | ||
540 | 2008.03.25 00:49 | close | 180 | 0.49 | 1.56960 | 1.55825 | 1.57172 | 43.88 | 16670.51 |
541 | 2008.03.27 00:03 | buy | 181 | 0.49 | 1.61171 | 0.00000 | 0.00000 | ||
542 | 2008.03.27 00:03 | modify | 181 | 0.49 | 1.61171 | 1.60124 | 1.61471 | ||
543 | 2008.03.27 05:59 | close | 181 | 0.49 | 1.60745 | 1.60124 | 1.61471 | -212.43 | 16458.08 |
544 | 2008.03.28 00:32 | sell | 182 | 0.49 | 1.60810 | 0.00000 | 0.00000 | ||
545 | 2008.03.28 00:32 | modify | 182 | 0.49 | 1.60810 | 1.61810 | 1.60463 | ||
546 | 2008.03.28 01:03 | close | 182 | 0.49 | 1.60637 | 1.61810 | 1.60463 | 86.24 | 16544.32 |
547 | 2008.04.01 00:01 | buy | 183 | 0.49 | 1.61837 | 0.00000 | 0.00000 | ||
548 | 2008.04.01 00:01 | modify | 183 | 0.49 | 1.61837 | 1.60790 | 1.62137 | ||
549 | 2008.04.01 02:47 | close | 183 | 0.49 | 1.61705 | 1.60790 | 1.62137 | -65.82 | 16478.50 |
550 | 2008.04.02 00:24 | sell | 184 | 0.49 | 1.59550 | 0.00000 | 0.00000 | ||
551 | 2008.04.02 00:24 | modify | 184 | 0.49 | 1.59550 | 1.60550 | 1.59203 | ||
552 | 2008.04.02 02:31 | close | 184 | 0.49 | 1.59637 | 1.60550 | 1.59203 | -43.37 | 16435.13 |
553 | 2008.04.03 00:00 | sell | 185 | 0.48 | 1.59391 | 0.00000 | 0.00000 | ||
554 | 2008.04.03 00:00 | modify | 185 | 0.48 | 1.59391 | 1.60391 | 1.59044 | ||
555 | 2008.04.03 01:03 | close | 185 | 0.48 | 1.59127 | 1.60391 | 1.59044 | 128.92 | 16564.05 |
556 | 2008.04.04 00:01 | sell | 186 | 0.49 | 1.57660 | 0.00000 | 0.00000 | ||
557 | 2008.04.04 00:01 | modify | 186 | 0.49 | 1.57660 | 1.58660 | 1.57313 | ||
558 | 2008.04.04 01:31 | close | 186 | 0.49 | 1.57460 | 1.58660 | 1.57313 | 99.70 | 16663.75 |
559 | 2008.04.08 00:00 | sell | 187 | 0.49 | 1.59313 | 0.00000 | 0.00000 | ||
560 | 2008.04.08 00:00 | modify | 187 | 0.49 | 1.59313 | 1.60313 | 1.58966 | ||
561 | 2008.04.08 01:32 | close | 187 | 0.49 | 1.59187 | 1.60313 | 1.58966 | 62.81 | 16726.56 |
562 | 2008.04.09 00:03 | buy | 188 | 0.49 | 1.59137 | 0.00000 | 0.00000 | ||
563 | 2008.04.09 00:03 | modify | 188 | 0.49 | 1.59137 | 1.58090 | 1.59437 | ||
564 | 2008.04.09 01:40 | close | 188 | 0.49 | 1.59200 | 1.58090 | 1.59437 | 31.42 | 16757.98 |
565 | 2008.04.11 00:10 | sell | 189 | 0.49 | 1.60556 | 0.00000 | 0.00000 | ||
566 | 2008.04.11 00:10 | modify | 189 | 0.49 | 1.60556 | 1.61556 | 1.60209 | ||
567 | 2008.04.11 01:17 | close | 189 | 0.49 | 1.60442 | 1.61556 | 1.60209 | 56.83 | 16814.81 |
568 | 2008.04.15 00:24 | sell | 190 | 0.50 | 1.61389 | 0.00000 | 0.00000 | ||
569 | 2008.04.15 00:24 | modify | 190 | 0.50 | 1.61389 | 1.62389 | 1.61042 | ||
570 | 2008.04.15 01:54 | close | 190 | 0.50 | 1.61242 | 1.62389 | 1.61042 | 74.78 | 16889.59 |
571 | 2008.04.16 00:19 | buy | 191 | 0.50 | 1.60706 | 0.00000 | 0.00000 | ||
572 | 2008.04.16 00:19 | modify | 191 | 0.50 | 1.60706 | 1.59659 | 1.61006 | ||
573 | 2008.04.16 02:57 | close | 191 | 0.50 | 1.60650 | 1.59659 | 1.61006 | -28.50 | 16861.09 |
574 | 2008.04.22 00:00 | buy | 192 | 0.50 | 1.59957 | 0.00000 | 0.00000 | ||
575 | 2008.04.22 00:00 | modify | 192 | 0.50 | 1.59957 | 1.58910 | 1.60257 | ||
576 | 2008.04.22 01:36 | close | 192 | 0.50 | 1.60130 | 1.58910 | 1.60257 | 88.03 | 16949.12 |
577 | 2008.04.23 00:30 | sell | 193 | 0.50 | 1.61260 | 0.00000 | 0.00000 | ||
578 | 2008.04.23 00:30 | modify | 193 | 0.50 | 1.61260 | 1.62260 | 1.60913 | ||
579 | 2008.04.23 01:04 | close | 193 | 0.50 | 1.61089 | 1.62260 | 1.60913 | 86.99 | 17036.11 |
580 | 2008.04.24 00:04 | sell | 194 | 0.50 | 1.61690 | 0.00000 | 0.00000 | ||
581 | 2008.04.24 00:04 | modify | 194 | 0.50 | 1.61690 | 1.62690 | 1.61343 | ||
582 | 2008.04.24 00:38 | close | 194 | 0.50 | 1.61517 | 1.62690 | 1.61343 | 88.00 | 17124.11 |
583 | 2008.04.25 00:30 | buy | 195 | 0.50 | 1.59007 | 0.00000 | 0.00000 | ||
584 | 2008.04.25 00:30 | modify | 195 | 0.50 | 1.59007 | 1.57960 | 1.59307 | ||
585 | 2008.04.25 01:00 | close | 195 | 0.50 | 1.59110 | 1.57960 | 1.59307 | 52.42 | 17176.53 |
586 | 2008.04.30 00:14 | sell | 196 | 0.51 | 1.57750 | 0.00000 | 0.00000 | ||
587 | 2008.04.30 00:14 | modify | 196 | 0.51 | 1.57750 | 1.58750 | 1.57403 | ||
588 | 2008.04.30 01:45 | close | 196 | 0.51 | 1.57627 | 1.58750 | 1.57403 | 63.82 | 17240.35 |
589 | 2008.05.01 00:39 | buy | 197 | 0.51 | 1.57157 | 0.00000 | 0.00000 | ||
590 | 2008.05.01 00:39 | modify | 197 | 0.51 | 1.57157 | 1.56110 | 1.57457 | ||
591 | 2008.05.01 01:30 | close | 197 | 0.51 | 1.57394 | 1.56110 | 1.57457 | 123.01 | 17363.36 |
592 | 2008.05.02 00:00 | sell | 198 | 0.51 | 1.57850 | 0.00000 | 0.00000 | ||
593 | 2008.05.02 00:00 | modify | 198 | 0.51 | 1.57850 | 1.58850 | 1.57503 | ||
594 | 2008.05.02 01:31 | close | 198 | 0.51 | 1.57597 | 1.58850 | 1.57503 | 131.26 | 17494.62 |
595 | 2008.05.06 00:30 | buy | 199 | 0.52 | 1.56887 | 0.00000 | 0.00000 | ||
596 | 2008.05.06 00:30 | modify | 199 | 0.52 | 1.56887 | 1.55840 | 1.57187 | ||
597 | 2008.05.06 01:16 | close | 199 | 0.52 | 1.57000 | 1.55840 | 1.57187 | 59.80 | 17554.42 |
598 | 2008.05.07 00:09 | sell | 200 | 0.52 | 1.55720 | 0.00000 | 0.00000 | ||
599 | 2008.05.07 00:09 | modify | 200 | 0.52 | 1.55720 | 1.56720 | 1.55373 | ||
600 | 2008.05.07 00:29 | close | 200 | 0.52 | 1.55587 | 1.56720 | 1.55373 | 70.36 | 17624.78 |
601 | 2008.05.09 00:04 | sell | 201 | 0.52 | 1.56670 | 0.00000 | 0.00000 | ||
602 | 2008.05.09 00:04 | modify | 201 | 0.52 | 1.56670 | 1.57670 | 1.56323 | ||
603 | 2008.05.09 01:59 | close | 201 | 0.52 | 1.56567 | 1.57670 | 1.56323 | 54.49 | 17679.27 |
604 | 2008.05.13 00:13 | sell | 202 | 0.52 | 1.56260 | 0.00000 | 0.00000 | ||
605 | 2008.05.13 00:13 | modify | 202 | 0.52 | 1.56260 | 1.57260 | 1.55913 | ||
606 | 2008.05.13 01:30 | close | 202 | 0.52 | 1.56127 | 1.57260 | 1.55913 | 70.36 | 17749.63 |
607 | 2008.05.14 00:00 | sell | 203 | 0.52 | 1.55300 | 0.00000 | 0.00000 | ||
608 | 2008.05.14 00:00 | modify | 203 | 0.52 | 1.55300 | 1.56300 | 1.54953 | ||
609 | 2008.05.14 00:17 | close | 203 | 0.52 | 1.55237 | 1.56300 | 1.54953 | 33.33 | 17782.96 |
610 | 2008.05.15 00:00 | sell | 204 | 0.52 | 1.55300 | 0.00000 | 0.00000 | ||
611 | 2008.05.15 00:00 | modify | 204 | 0.52 | 1.55300 | 1.56300 | 1.54953 | ||
612 | 2008.05.15 00:41 | close | 204 | 0.52 | 1.55117 | 1.56300 | 1.54953 | 96.81 | 17879.77 |
613 | 2008.05.15 00:41 | buy | 205 | 0.52 | 1.55117 | 0.00000 | 0.00000 | ||
614 | 2008.05.15 00:41 | modify | 205 | 0.52 | 1.55117 | 1.54070 | 1.55417 | ||
615 | 2008.05.15 01:04 | close | 205 | 0.52 | 1.55250 | 1.54070 | 1.55417 | 70.38 | 17950.15 |
616 | 2008.05.16 00:22 | buy | 206 | 0.53 | 1.54367 | 0.00000 | 0.00000 | ||
617 | 2008.05.16 00:22 | modify | 206 | 0.53 | 1.54367 | 1.53320 | 1.54667 | ||
618 | 2008.05.16 01:28 | close | 206 | 0.53 | 1.54479 | 1.53320 | 1.54667 | 60.41 | 18010.56 |
619 | 2008.05.20 00:22 | sell | 207 | 0.53 | 1.53890 | 0.00000 | 0.00000 | ||
620 | 2008.05.20 00:22 | modify | 207 | 0.53 | 1.53890 | 1.54890 | 1.53543 | ||
621 | 2008.05.20 03:15 | close | 207 | 0.53 | 1.53997 | 1.54890 | 1.53543 | -57.69 | 17952.87 |
622 | 2008.05.21 00:30 | sell | 208 | 0.53 | 1.55390 | 0.00000 | 0.00000 | ||
623 | 2008.05.21 00:30 | modify | 208 | 0.53 | 1.55390 | 1.56390 | 1.55043 | ||
624 | 2008.05.21 00:38 | close | 208 | 0.53 | 1.55297 | 1.56390 | 1.55043 | 50.15 | 18003.02 |
625 | 2008.05.22 00:02 | sell | 209 | 0.53 | 1.55450 | 0.00000 | 0.00000 | ||
626 | 2008.05.22 00:02 | modify | 209 | 0.53 | 1.55450 | 1.56450 | 1.55103 | ||
627 | 2008.05.22 00:17 | close | 209 | 0.53 | 1.55267 | 1.56450 | 1.55103 | 98.67 | 18101.69 |
628 | 2008.05.23 00:12 | buy | 210 | 0.53 | 1.54747 | 0.00000 | 0.00000 | ||
629 | 2008.05.23 00:12 | modify | 210 | 0.53 | 1.54747 | 1.53700 | 1.55047 | ||
630 | 2008.05.23 00:33 | close | 210 | 0.53 | 1.54904 | 1.53700 | 1.55047 | 84.68 | 18186.37 |
631 | 2008.05.23 00:33 | sell | 211 | 0.54 | 1.54950 | 0.00000 | 0.00000 | ||
632 | 2008.05.23 00:33 | modify | 211 | 0.54 | 1.54950 | 1.55950 | 1.54603 | ||
633 | 2008.05.23 01:11 | close | 211 | 0.54 | 1.54819 | 1.55950 | 1.54603 | 71.97 | 18258.34 |
634 | 2008.05.27 00:01 | buy | 212 | 0.54 | 1.56287 | 0.00000 | 0.00000 | ||
635 | 2008.05.27 00:01 | modify | 212 | 0.54 | 1.56287 | 1.55240 | 1.56587 | ||
636 | 2008.05.27 00:37 | close | 212 | 0.54 | 1.56510 | 1.55240 | 1.56587 | 122.55 | 18380.89 |
637 | 2008.05.28 00:35 | buy | 213 | 0.54 | 1.55815 | 0.00000 | 0.00000 | ||
638 | 2008.05.28 00:35 | modify | 213 | 0.54 | 1.55815 | 1.54768 | 1.56115 | ||
639 | 2008.05.28 01:00 | close | 213 | 0.54 | 1.55940 | 1.54768 | 1.56115 | 68.70 | 18449.59 |
640 | 2008.05.29 00:06 | sell | 214 | 0.54 | 1.54910 | 0.00000 | 0.00000 | ||
641 | 2008.05.29 00:06 | modify | 214 | 0.54 | 1.54910 | 1.55910 | 1.54563 | ||
642 | 2008.05.29 00:30 | close | 214 | 0.54 | 1.54777 | 1.55910 | 1.54563 | 73.07 | 18522.66 |
643 | 2008.05.29 00:37 | sell | 215 | 0.55 | 1.54930 | 0.00000 | 0.00000 | ||
644 | 2008.05.29 00:37 | modify | 215 | 0.55 | 1.54930 | 1.55930 | 1.54583 | ||
645 | 2008.05.29 00:50 | close | 215 | 0.55 | 1.54767 | 1.55930 | 1.54583 | 91.21 | 18613.87 |
646 | 2008.05.30 00:16 | sell | 216 | 0.55 | 1.53368 | 0.00000 | 0.00000 | ||
647 | 2008.05.30 00:16 | modify | 216 | 0.55 | 1.53368 | 1.54368 | 1.53021 | ||
648 | 2008.05.30 04:05 | close | 216 | 0.55 | 1.53447 | 1.54368 | 1.53021 | -44.20 | 18569.67 |
649 | 2008.06.03 00:19 | sell | 217 | 0.55 | 1.55654 | 0.00000 | 0.00000 | ||
650 | 2008.06.03 00:19 | modify | 217 | 0.55 | 1.55654 | 1.56654 | 1.55307 | ||
651 | 2008.06.03 02:14 | close | 217 | 0.55 | 1.55627 | 1.56654 | 1.55307 | 15.10 | 18584.77 |
652 | 2008.06.04 00:47 | buy | 218 | 0.55 | 1.55767 | 0.00000 | 0.00000 | ||
653 | 2008.06.04 00:47 | modify | 218 | 0.55 | 1.55767 | 1.54720 | 1.56067 | ||
654 | 2008.06.04 01:51 | close | 218 | 0.55 | 1.55829 | 1.54720 | 1.56067 | 34.70 | 18619.47 |
655 | 2008.06.05 00:36 | buy | 219 | 0.55 | 1.56857 | 0.00000 | 0.00000 | ||
656 | 2008.06.05 00:36 | modify | 219 | 0.55 | 1.56857 | 1.55810 | 1.57157 | ||
657 | 2008.06.05 02:05 | close | 219 | 0.55 | 1.56964 | 1.55810 | 1.57157 | 59.89 | 18679.36 |
658 | 2008.06.06 00:18 | buy | 220 | 0.55 | 1.58607 | 0.00000 | 0.00000 | ||
659 | 2008.06.06 00:18 | modify | 220 | 0.55 | 1.58607 | 1.57560 | 1.58907 | ||
660 | 2008.06.06 01:32 | close | 220 | 0.55 | 1.58690 | 1.57560 | 1.58907 | 46.46 | 18725.82 |
661 | 2008.06.10 00:00 | sell | 221 | 0.55 | 1.60100 | 0.00000 | 0.00000 | ||
662 | 2008.06.10 00:00 | modify | 221 | 0.55 | 1.60100 | 1.61100 | 1.59753 | ||
663 | 2008.06.10 01:25 | close | 221 | 0.55 | 1.59897 | 1.61100 | 1.59753 | 113.59 | 18839.41 |
664 | 2008.06.11 00:22 | buy | 222 | 0.56 | 1.57927 | 0.00000 | 0.00000 | ||
665 | 2008.06.11 00:22 | modify | 222 | 0.56 | 1.57927 | 1.56880 | 1.58227 | ||
666 | 2008.06.11 01:55 | close | 222 | 0.56 | 1.58083 | 1.56880 | 1.58227 | 88.91 | 18928.32 |
667 | 2008.06.13 00:03 | sell | 223 | 0.56 | 1.58091 | 0.00000 | 0.00000 | ||
668 | 2008.06.13 00:03 | modify | 223 | 0.56 | 1.58091 | 1.59091 | 1.57744 | ||
669 | 2008.06.13 01:58 | close | 223 | 0.56 | 1.58107 | 1.59091 | 1.57744 | -9.11 | 18919.21 |
670 | 2008.06.17 00:19 | sell | 224 | 0.56 | 1.58473 | 0.00000 | 0.00000 | ||
671 | 2008.06.17 00:19 | modify | 224 | 0.56 | 1.58473 | 1.59473 | 1.58126 | ||
672 | 2008.06.17 02:05 | close | 224 | 0.56 | 1.58387 | 1.59473 | 1.58126 | 49.00 | 18968.21 |
673 | 2008.06.18 00:01 | sell | 225 | 0.56 | 1.58003 | 0.00000 | 0.00000 | ||
674 | 2008.06.18 00:01 | modify | 225 | 0.56 | 1.58003 | 1.59003 | 1.57656 | ||
675 | 2008.06.18 01:50 | close | 225 | 0.56 | 1.57957 | 1.59003 | 1.57656 | 26.21 | 18994.42 |
676 | 2008.06.19 00:00 | buy | 226 | 0.56 | 1.57987 | 0.00000 | 0.00000 | ||
677 | 2008.06.19 00:00 | modify | 226 | 0.56 | 1.57987 | 1.56940 | 1.58287 | ||
678 | 2008.06.19 00:15 | close | 226 | 0.56 | 1.58108 | 1.56940 | 1.58287 | 68.96 | 19063.38 |
679 | 2008.06.19 00:22 | buy | 227 | 0.56 | 1.57979 | 0.00000 | 0.00000 | ||
680 | 2008.06.19 00:22 | modify | 227 | 0.56 | 1.57979 | 1.56932 | 1.58279 | ||
681 | 2008.06.19 01:47 | close | 227 | 0.56 | 1.58050 | 1.56932 | 1.58279 | 40.46 | 19103.84 |
682 | 2008.06.20 00:00 | sell | 228 | 0.56 | 1.57540 | 0.00000 | 0.00000 | ||
683 | 2008.06.20 00:00 | modify | 228 | 0.56 | 1.57540 | 1.58540 | 1.57193 | ||
684 | 2008.06.20 00:57 | close | 228 | 0.56 | 1.57317 | 1.58540 | 1.57193 | 127.04 | 19230.88 |
685 | 2008.06.20 00:57 | buy | 229 | 0.56 | 1.57317 | 0.00000 | 0.00000 | ||
686 | 2008.06.20 00:57 | modify | 229 | 0.56 | 1.57317 | 1.56270 | 1.57617 | ||
687 | 2008.06.20 02:45 | close | 229 | 0.56 | 1.57420 | 1.56270 | 1.57617 | 58.70 | 19289.58 |
688 | 2008.06.24 00:02 | sell | 230 | 0.57 | 1.57660 | 0.00000 | 0.00000 | ||
689 | 2008.06.24 00:02 | modify | 230 | 0.57 | 1.57660 | 1.58660 | 1.57313 | ||
690 | 2008.06.24 01:49 | close | 230 | 0.57 | 1.57590 | 1.58660 | 1.57313 | 40.60 | 19330.18 |
691 | 2008.06.25 00:54 | sell | 231 | 0.57 | 1.57549 | 0.00000 | 0.00000 | ||
692 | 2008.06.25 00:54 | modify | 231 | 0.57 | 1.57549 | 1.58549 | 1.57202 | ||
693 | 2008.06.25 02:23 | close | 231 | 0.57 | 1.57537 | 1.58549 | 1.57202 | 6.96 | 19337.14 |
694 | 2008.06.26 00:00 | buy | 232 | 0.57 | 1.58137 | 0.00000 | 0.00000 | ||
695 | 2008.06.26 00:00 | modify | 232 | 0.57 | 1.58137 | 1.57090 | 1.58437 | ||
696 | 2008.06.26 01:51 | close | 232 | 0.57 | 1.58202 | 1.57090 | 1.58437 | 37.70 | 19374.84 |
697 | 2008.06.27 00:00 | sell | 233 | 0.57 | 1.59758 | 0.00000 | 0.00000 | ||
698 | 2008.06.27 00:00 | modify | 233 | 0.57 | 1.59758 | 1.60758 | 1.59411 | ||
699 | 2008.06.27 00:46 | close | 233 | 0.57 | 1.59667 | 1.60758 | 1.59411 | 52.77 | 19427.61 |
700 | 2008.06.27 00:54 | buy | 234 | 0.57 | 1.59630 | 0.00000 | 0.00000 | ||
701 | 2008.06.27 00:54 | modify | 234 | 0.57 | 1.59630 | 1.58583 | 1.59930 | ||
702 | 2008.06.27 02:45 | close | 234 | 0.57 | 1.59650 | 1.58583 | 1.59930 | 11.60 | 19439.21 |
703 | 2008.07.01 00:00 | sell | 235 | 0.57 | 1.60880 | 0.00000 | 0.00000 | ||
704 | 2008.07.01 00:00 | modify | 235 | 0.57 | 1.60880 | 1.61880 | 1.60533 | ||
705 | 2008.07.01 01:01 | close | 235 | 0.57 | 1.60727 | 1.61880 | 1.60533 | 88.73 | 19527.94 |
706 | 2008.07.02 00:54 | buy | 236 | 0.58 | 1.61352 | 0.00000 | 0.00000 | ||
707 | 2008.07.02 00:54 | modify | 236 | 0.58 | 1.61352 | 1.60305 | 1.61652 | ||
708 | 2008.07.02 01:48 | close | 236 | 0.58 | 1.61456 | 1.60305 | 1.61652 | 61.39 | 19589.33 |
709 | 2008.07.04 00:07 | buy | 237 | 0.58 | 1.59797 | 0.00000 | 0.00000 | ||
710 | 2008.07.04 00:07 | modify | 237 | 0.58 | 1.59797 | 1.58750 | 1.60097 | ||
711 | 2008.07.04 03:47 | close | 237 | 0.58 | 1.59835 | 1.58750 | 1.60097 | 22.43 | 19611.76 |
712 | 2008.07.08 00:16 | buy | 238 | 0.58 | 1.59857 | 0.00000 | 0.00000 | ||
713 | 2008.07.08 00:16 | modify | 238 | 0.58 | 1.59857 | 1.58810 | 1.60157 | ||
714 | 2008.07.08 01:24 | close | 238 | 0.58 | 1.59950 | 1.58810 | 1.60157 | 54.89 | 19666.65 |
715 | 2008.07.10 00:01 | sell | 239 | 0.58 | 1.59249 | 0.00000 | 0.00000 | ||
716 | 2008.07.10 00:01 | modify | 239 | 0.58 | 1.59249 | 1.60249 | 1.58902 | ||
717 | 2008.07.10 01:38 | close | 239 | 0.58 | 1.59189 | 1.60249 | 1.58902 | 35.40 | 19702.05 |
718 | 2008.07.15 00:02 | sell | 240 | 0.58 | 1.60090 | 0.00000 | 0.00000 | ||
719 | 2008.07.15 00:02 | modify | 240 | 0.58 | 1.60090 | 1.61090 | 1.59743 | ||
720 | 2008.07.15 01:41 | close | 240 | 0.58 | 1.59987 | 1.61090 | 1.59743 | 60.77 | 19762.82 |
721 | 2008.07.16 00:00 | sell | 241 | 0.58 | 1.59370 | 0.00000 | 0.00000 | ||
722 | 2008.07.16 00:00 | modify | 241 | 0.58 | 1.59370 | 1.60370 | 1.59023 | ||
723 | 2008.07.16 01:29 | close | 241 | 0.58 | 1.59267 | 1.60370 | 1.59023 | 60.77 | 19823.59 |
724 | 2008.07.17 00:54 | buy | 242 | 0.58 | 1.58427 | 0.00000 | 0.00000 | ||
725 | 2008.07.17 00:54 | modify | 242 | 0.58 | 1.58427 | 1.57380 | 1.58727 | ||
726 | 2008.07.17 03:18 | close | 242 | 0.58 | 1.58440 | 1.57380 | 1.58727 | 7.67 | 19831.26 |
727 | 2008.07.18 00:06 | sell | 243 | 0.58 | 1.59554 | 0.00000 | 0.00000 | ||
728 | 2008.07.18 00:06 | modify | 243 | 0.58 | 1.59554 | 1.60554 | 1.59207 | ||
729 | 2008.07.18 00:45 | close | 243 | 0.58 | 1.59382 | 1.60554 | 1.59207 | 101.50 | 19932.76 |
730 | 2008.07.18 00:45 | buy | 244 | 0.59 | 1.59357 | 0.00000 | 0.00000 | ||
731 | 2008.07.18 00:45 | modify | 244 | 0.59 | 1.59357 | 1.58310 | 1.59657 | ||
732 | 2008.07.18 03:55 | close | 244 | 0.59 | 1.59322 | 1.58310 | 1.59657 | -21.02 | 19911.74 |
733 | 2008.07.22 00:03 | buy | 245 | 0.59 | 1.59159 | 0.00000 | 0.00000 | ||
734 | 2008.07.22 00:03 | modify | 245 | 0.59 | 1.59159 | 1.58112 | 1.59459 | ||
735 | 2008.07.22 00:07 | close | 245 | 0.59 | 1.59313 | 1.58112 | 1.59459 | 92.47 | 20004.21 |
736 | 2008.07.23 00:10 | buy | 246 | 0.59 | 1.59027 | 0.00000 | 0.00000 | ||
737 | 2008.07.23 00:10 | modify | 246 | 0.59 | 1.59027 | 1.57980 | 1.59327 | ||
738 | 2008.07.23 01:20 | close | 246 | 0.59 | 1.59170 | 1.57980 | 1.59327 | 85.87 | 20090.08 |
739 | 2008.07.24 00:00 | sell | 247 | 0.59 | 1.58600 | 0.00000 | 0.00000 | ||
740 | 2008.07.24 00:00 | modify | 247 | 0.59 | 1.58600 | 1.59600 | 1.58253 | ||
741 | 2008.07.24 01:30 | close | 247 | 0.59 | 1.58537 | 1.59600 | 1.58253 | 37.81 | 20127.89 |
742 | 2008.07.25 00:01 | sell | 248 | 0.59 | 1.59125 | 0.00000 | 0.00000 | ||
743 | 2008.07.25 00:01 | modify | 248 | 0.59 | 1.59125 | 1.60125 | 1.58778 | ||
744 | 2008.07.25 02:30 | close | 248 | 0.59 | 1.59137 | 1.60125 | 1.58778 | -7.20 | 20120.69 |
745 | 2008.07.29 00:49 | buy | 249 | 0.59 | 1.60907 | 0.00000 | 0.00000 | ||
746 | 2008.07.29 00:49 | modify | 249 | 0.59 | 1.60907 | 1.59860 | 1.61207 | ||
747 | 2008.07.29 02:30 | close | 249 | 0.59 | 1.60920 | 1.59860 | 1.61207 | 7.81 | 20128.50 |
748 | 2008.07.30 00:44 | buy | 250 | 0.59 | 1.59523 | 0.00000 | 0.00000 | ||
749 | 2008.07.30 00:44 | modify | 250 | 0.59 | 1.59523 | 1.58476 | 1.59823 | ||
750 | 2008.07.30 01:02 | close | 250 | 0.59 | 1.59620 | 1.58476 | 1.59823 | 58.25 | 20186.75 |
751 | 2008.08.01 00:21 | buy | 251 | 0.60 | 1.59567 | 0.00000 | 0.00000 | ||
752 | 2008.08.01 00:21 | modify | 251 | 0.60 | 1.59567 | 1.58520 | 1.59867 | ||
753 | 2008.08.01 02:45 | close | 251 | 0.60 | 1.59580 | 1.58520 | 1.59867 | 7.94 | 20194.69 |
754 | 2008.08.05 00:22 | sell | 252 | 0.60 | 1.61520 | 0.00000 | 0.00000 | ||
755 | 2008.08.05 00:22 | modify | 252 | 0.60 | 1.61520 | 1.62520 | 1.61173 | ||
756 | 2008.08.05 00:35 | close | 252 | 0.60 | 1.61467 | 1.62520 | 1.61173 | 32.35 | 20227.04 |
757 | 2008.08.08 00:40 | sell | 253 | 0.60 | 1.61390 | 0.00000 | 0.00000 | ||
758 | 2008.08.08 00:40 | modify | 253 | 0.60 | 1.61390 | 1.62390 | 1.61043 | ||
759 | 2008.08.08 00:44 | close | 253 | 0.60 | 1.61297 | 1.62390 | 1.61043 | 56.77 | 20283.81 |
760 | 2008.08.12 00:30 | buy | 254 | 0.60 | 1.59284 | 0.00000 | 0.00000 | ||
761 | 2008.08.12 00:30 | modify | 254 | 0.60 | 1.59284 | 1.58237 | 1.59584 | ||
762 | 2008.08.12 02:31 | close | 254 | 0.60 | 1.59271 | 1.58237 | 1.59584 | -7.94 | 20275.87 |
763 | 2008.08.13 00:04 | sell | 255 | 0.60 | 1.58794 | 0.00000 | 0.00000 | ||
764 | 2008.08.13 00:04 | modify | 255 | 0.60 | 1.58794 | 1.59794 | 1.58447 | ||
765 | 2008.08.13 02:11 | close | 255 | 0.60 | 1.58757 | 1.59794 | 1.58447 | 22.58 | 20298.45 |
766 | 2008.08.15 00:01 | sell | 256 | 0.60 | 1.57695 | 0.00000 | 0.00000 | ||
767 | 2008.08.15 00:01 | modify | 256 | 0.60 | 1.57695 | 1.58695 | 1.57348 | ||
768 | 2008.08.15 01:07 | close | 256 | 0.60 | 1.57529 | 1.58695 | 1.57348 | 101.33 | 20399.78 |
769 | 2008.08.19 00:42 | buy | 257 | 0.60 | 1.56347 | 0.00000 | 0.00000 | ||
770 | 2008.08.19 00:42 | modify | 257 | 0.60 | 1.56347 | 1.55300 | 1.56647 | ||
771 | 2008.08.19 02:31 | close | 257 | 0.60 | 1.56356 | 1.55300 | 1.56647 | 5.50 | 20405.28 |
772 | 2008.08.20 00:22 | sell | 258 | 0.60 | 1.56926 | 0.00000 | 0.00000 | ||
773 | 2008.08.20 00:22 | modify | 258 | 0.60 | 1.56926 | 1.57926 | 1.56579 | ||
774 | 2008.08.20 00:27 | close | 258 | 0.60 | 1.56817 | 1.57926 | 1.56579 | 66.54 | 20471.82 |
775 | 2008.08.21 00:02 | buy | 259 | 0.60 | 1.56287 | 0.00000 | 0.00000 | ||
776 | 2008.08.21 00:02 | modify | 259 | 0.60 | 1.56287 | 1.55240 | 1.56587 | ||
777 | 2008.08.21 02:01 | close | 259 | 0.60 | 1.56296 | 1.55240 | 1.56587 | 5.50 | 20477.32 |
778 | 2008.08.22 00:06 | sell | 260 | 0.60 | 1.55508 | 0.00000 | 0.00000 | ||
779 | 2008.08.22 00:06 | modify | 260 | 0.60 | 1.55508 | 1.56508 | 1.55161 | ||
780 | 2008.08.22 01:59 | close | 260 | 0.60 | 1.55470 | 1.56508 | 1.55161 | 23.19 | 20500.51 |
781 | 2008.08.26 00:01 | sell | 261 | 0.60 | 1.55111 | 0.00000 | 0.00000 | ||
782 | 2008.08.26 00:01 | modify | 261 | 0.60 | 1.55111 | 1.56111 | 1.54764 | ||
783 | 2008.08.26 00:35 | close | 261 | 0.60 | 1.55007 | 1.56111 | 1.54764 | 63.48 | 20563.99 |
784 | 2008.08.26 00:35 | buy | 262 | 0.60 | 1.55007 | 0.00000 | 0.00000 | ||
785 | 2008.08.26 00:35 | modify | 262 | 0.60 | 1.55007 | 1.53960 | 1.55307 | ||
786 | 2008.08.26 02:31 | close | 262 | 0.60 | 1.55000 | 1.53960 | 1.55307 | -4.28 | 20559.71 |
787 | 2008.08.29 00:07 | buy | 263 | 0.61 | 1.54507 | 0.00000 | 0.00000 | ||
788 | 2008.08.29 00:07 | modify | 263 | 0.61 | 1.54507 | 1.53460 | 1.54807 | ||
789 | 2008.08.29 01:45 | close | 263 | 0.61 | 1.54618 | 1.53460 | 1.54807 | 68.91 | 20628.62 |
790 | 2008.09.02 00:18 | buy | 264 | 0.61 | 1.55737 | 0.00000 | 0.00000 | ||
791 | 2008.09.02 00:18 | modify | 264 | 0.61 | 1.55737 | 1.54690 | 1.56037 | ||
792 | 2008.09.02 00:37 | close | 264 | 0.61 | 1.55940 | 1.54690 | 1.56037 | 126.03 | 20754.65 |
793 | 2008.09.02 00:43 | sell | 265 | 0.61 | 1.56060 | 0.00000 | 0.00000 | ||
794 | 2008.09.02 00:43 | modify | 265 | 0.61 | 1.56060 | 1.57060 | 1.55713 | ||
795 | 2008.09.02 00:55 | close | 265 | 0.61 | 1.55820 | 1.57060 | 1.55713 | 148.95 | 20903.60 |
796 | 2008.09.03 00:14 | buy | 266 | 0.62 | 1.54946 | 0.00000 | 0.00000 | ||
797 | 2008.09.03 00:14 | modify | 266 | 0.62 | 1.54946 | 1.53899 | 1.55246 | ||
798 | 2008.09.03 01:53 | close | 266 | 0.62 | 1.54970 | 1.53899 | 1.55246 | 15.14 | 20918.74 |
799 | 2008.09.04 00:00 | sell | 267 | 0.62 | 1.54040 | 0.00000 | 0.00000 | ||
800 | 2008.09.04 00:00 | modify | 267 | 0.62 | 1.54040 | 1.55040 | 1.53693 | ||
801 | 2008.09.04 00:15 | close | 267 | 0.62 | 1.53869 | 1.55040 | 1.53693 | 107.87 | 21026.61 |
802 | 2008.09.04 00:16 | buy | 268 | 0.62 | 1.53817 | 0.00000 | 0.00000 | ||
803 | 2008.09.04 00:16 | modify | 268 | 0.62 | 1.53817 | 1.52770 | 1.54117 | ||
804 | 2008.09.04 02:18 | close | 268 | 0.62 | 1.53857 | 1.52770 | 1.54117 | 25.24 | 21051.85 |
805 | 2008.09.05 00:12 | buy | 269 | 0.62 | 1.52966 | 0.00000 | 0.00000 | ||
806 | 2008.09.05 00:12 | modify | 269 | 0.62 | 1.52966 | 1.51919 | 1.53266 | ||
807 | 2008.09.05 03:19 | close | 269 | 0.62 | 1.52590 | 1.51919 | 1.53266 | -237.25 | 20814.60 |
808 | 2008.09.09 00:04 | buy | 270 | 0.61 | 1.50407 | 0.00000 | 0.00000 | ||
809 | 2008.09.09 00:04 | modify | 270 | 0.61 | 1.50407 | 1.49360 | 1.50707 | ||
810 | 2008.09.09 00:34 | close | 270 | 0.61 | 1.50638 | 1.49360 | 1.50707 | 143.41 | 20958.01 |
811 | 2008.09.10 00:23 | sell | 271 | 0.62 | 1.51476 | 0.00000 | 0.00000 | ||
812 | 2008.09.10 00:23 | modify | 271 | 0.62 | 1.51476 | 1.52476 | 1.51129 | ||
813 | 2008.09.10 00:44 | close | 271 | 0.62 | 1.51147 | 1.52476 | 1.51129 | 207.53 | 21165.54 |
814 | 2008.09.11 00:04 | buy | 272 | 0.62 | 1.49768 | 0.00000 | 0.00000 | ||
815 | 2008.09.11 00:04 | modify | 272 | 0.62 | 1.49768 | 1.48721 | 1.50068 | ||
816 | 2008.09.11 00:13 | t/p | 272 | 0.62 | 1.50068 | 1.48721 | 1.50068 | 189.30 | 21354.84 |
817 | 2008.09.12 00:00 | sell | 273 | 0.63 | 1.50572 | 0.00000 | 0.00000 | ||
818 | 2008.09.12 00:00 | modify | 273 | 0.63 | 1.50572 | 1.51572 | 1.50225 | ||
819 | 2008.09.12 01:58 | close | 273 | 0.63 | 1.50447 | 1.51572 | 1.50225 | 80.12 | 21434.96 |
820 | 2008.09.16 00:58 | sell | 274 | 0.63 | 1.52770 | 0.00000 | 0.00000 | ||
821 | 2008.09.16 00:58 | modify | 274 | 0.63 | 1.52770 | 1.53770 | 1.52423 | ||
822 | 2008.09.16 01:50 | close | 274 | 0.63 | 1.52467 | 1.53770 | 1.52423 | 194.21 | 21629.17 |
823 | 2008.09.17 00:00 | buy | 275 | 0.64 | 1.50955 | 0.00000 | 0.00000 | ||
824 | 2008.09.17 00:00 | modify | 275 | 0.64 | 1.50955 | 1.49908 | 1.51255 | ||
825 | 2008.09.17 00:09 | close | 275 | 0.64 | 1.51205 | 1.49908 | 1.51255 | 162.84 | 21792.01 |
826 | 2008.09.17 00:44 | buy | 276 | 0.64 | 1.50910 | 0.00000 | 0.00000 | ||
827 | 2008.09.17 00:44 | modify | 276 | 0.64 | 1.50910 | 1.49863 | 1.51210 | ||
828 | 2008.09.17 00:49 | t/p | 276 | 0.64 | 1.51210 | 1.49863 | 1.51210 | 195.41 | 21987.42 |
829 | 2008.09.17 00:49 | sell | 277 | 0.65 | 1.51247 | 0.00000 | 0.00000 | ||
830 | 2008.09.17 00:49 | modify | 277 | 0.65 | 1.51247 | 1.52247 | 1.50900 | ||
831 | 2008.09.17 01:04 | close | 277 | 0.65 | 1.50997 | 1.52247 | 1.50900 | 165.33 | 22152.75 |
832 | 2008.09.18 00:00 | sell | 278 | 0.65 | 1.53710 | 0.00000 | 0.00000 | ||
833 | 2008.09.18 00:00 | modify | 278 | 0.65 | 1.53710 | 1.54710 | 1.53363 | ||
834 | 2008.09.18 00:04 | close | 278 | 0.65 | 1.53407 | 1.54710 | 1.53363 | 200.38 | 22353.13 |
835 | 2008.09.19 00:20 | buy | 279 | 0.66 | 1.51759 | 0.00000 | 0.00000 | ||
836 | 2008.09.19 00:20 | modify | 279 | 0.66 | 1.51759 | 1.50712 | 1.52059 | ||
837 | 2008.09.19 02:14 | close | 279 | 0.66 | 1.51980 | 1.50712 | 1.52059 | 148.44 | 22501.57 |
838 | 2009.01.27 00:11 | sell | 280 | 0.66 | 1.61373 | 0.00000 | 0.00000 | ||
839 | 2009.01.27 00:11 | modify | 280 | 0.66 | 1.61373 | 1.62373 | 1.61026 | ||
840 | 2009.01.27 02:07 | close | 280 | 0.66 | 1.61168 | 1.62373 | 1.61026 | 137.65 | 22639.22 |
841 | 2009.01.28 00:57 | buy | 281 | 0.67 | 1.61445 | 0.00000 | 0.00000 | ||
842 | 2009.01.28 00:57 | modify | 281 | 0.67 | 1.61445 | 1.60398 | 1.61745 | ||
843 | 2009.01.28 01:16 | t/p | 281 | 0.67 | 1.61745 | 1.60398 | 1.61745 | 204.56 | 22843.78 |
844 | 2009.01.29 00:04 | buy | 282 | 0.67 | 1.59437 | 0.00000 | 0.00000 | ||
845 | 2009.01.29 00:04 | modify | 282 | 0.67 | 1.59437 | 1.58390 | 1.59737 | ||
846 | 2009.01.29 01:19 | close | 282 | 0.67 | 1.59555 | 1.58390 | 1.59737 | 80.47 | 22924.25 |
847 | 2009.01.30 00:00 | sell | 283 | 0.68 | 1.58842 | 0.00000 | 0.00000 | ||
848 | 2009.01.30 00:00 | modify | 283 | 0.68 | 1.58842 | 1.59842 | 1.58495 | ||
849 | 2009.01.30 00:39 | close | 283 | 0.68 | 1.58542 | 1.59842 | 1.58495 | 207.55 | 23131.80 |
850 | 2009.02.04 00:31 | buy | 284 | 0.68 | 1.60204 | 0.00000 | 0.00000 | ||
851 | 2009.02.04 00:31 | modify | 284 | 0.68 | 1.60204 | 1.59157 | 1.60504 | ||
852 | 2009.02.04 01:24 | close | 284 | 0.68 | 1.60366 | 1.59157 | 1.60504 | 112.10 | 23243.90 |
853 | 2009.02.05 00:31 | sell | 285 | 0.69 | 1.58375 | 0.00000 | 0.00000 | ||
854 | 2009.02.05 00:31 | modify | 285 | 0.69 | 1.58375 | 1.59375 | 1.58028 | ||
855 | 2009.02.05 00:52 | close | 285 | 0.69 | 1.58216 | 1.59375 | 1.58028 | 111.61 | 23355.51 |
856 | 2009.02.05 00:52 | buy | 286 | 0.69 | 1.58152 | 0.00000 | 0.00000 | ||
857 | 2009.02.05 00:52 | modify | 286 | 0.69 | 1.58152 | 1.57105 | 1.58452 | ||
858 | 2009.02.05 01:34 | close | 286 | 0.69 | 1.58288 | 1.57105 | 1.58452 | 95.49 | 23451.00 |
859 | 2009.02.10 00:16 | buy | 287 | 0.69 | 1.58048 | 0.00000 | 0.00000 | ||
860 | 2009.02.10 00:16 | modify | 287 | 0.69 | 1.58048 | 1.57001 | 1.58348 | ||
861 | 2009.02.10 01:05 | close | 287 | 0.69 | 1.58260 | 1.57001 | 1.58348 | 148.86 | 23599.86 |
862 | 2009.02.11 00:02 | buy | 288 | 0.70 | 1.60367 | 0.00000 | 0.00000 | ||
863 | 2009.02.11 00:02 | modify | 288 | 0.70 | 1.60367 | 1.59320 | 1.60667 | ||
864 | 2009.02.11 04:07 | close | 288 | 0.70 | 1.60220 | 1.59320 | 1.60667 | -104.72 | 23495.14 |
865 | 2009.02.12 00:33 | buy | 289 | 0.69 | 1.59707 | 0.00000 | 0.00000 | ||
866 | 2009.02.12 00:33 | modify | 289 | 0.69 | 1.59707 | 1.58660 | 1.60007 | ||
867 | 2009.02.12 02:18 | close | 289 | 0.69 | 1.59880 | 1.58660 | 1.60007 | 121.48 | 23616.62 |
868 | 2009.02.13 00:22 | sell | 290 | 0.70 | 1.60131 | 0.00000 | 0.00000 | ||
869 | 2009.02.13 00:22 | modify | 290 | 0.70 | 1.60131 | 1.61131 | 1.59784 | ||
870 | 2009.02.13 01:10 | close | 290 | 0.70 | 1.59886 | 1.61131 | 1.59784 | 174.47 | 23791.09 |
871 | 2009.02.17 00:30 | buy | 291 | 0.70 | 1.58857 | 0.00000 | 0.00000 | ||
872 | 2009.02.17 00:30 | modify | 291 | 0.70 | 1.58857 | 1.57810 | 1.59157 | ||
873 | 2009.02.17 00:56 | close | 291 | 0.70 | 1.59000 | 1.57810 | 1.59157 | 101.87 | 23892.96 |
874 | 2009.02.18 00:17 | buy | 292 | 0.70 | 1.59027 | 0.00000 | 0.00000 | ||
875 | 2009.02.18 00:17 | modify | 292 | 0.70 | 1.59027 | 1.57980 | 1.59327 | ||
876 | 2009.02.18 02:01 | close | 292 | 0.70 | 1.59121 | 1.57980 | 1.59327 | 66.96 | 23959.92 |
877 | 2009.02.19 00:18 | sell | 293 | 0.71 | 1.58180 | 0.00000 | 0.00000 | ||
878 | 2009.02.19 00:18 | modify | 293 | 0.71 | 1.58180 | 1.59180 | 1.57833 | ||
879 | 2009.02.19 03:12 | close | 293 | 0.71 | 1.58187 | 1.59180 | 1.57833 | -5.05 | 23954.87 |
880 | 2009.02.20 00:06 | buy | 294 | 0.71 | 1.59217 | 0.00000 | 0.00000 | ||
881 | 2009.02.20 00:06 | modify | 294 | 0.71 | 1.59217 | 1.58170 | 1.59517 | ||
882 | 2009.02.20 04:52 | close | 294 | 0.71 | 1.58897 | 1.58170 | 1.59517 | -231.21 | 23723.66 |
883 | 2009.02.25 00:18 | sell | 295 | 0.70 | 1.59772 | 0.00000 | 0.00000 | ||
884 | 2009.02.25 00:18 | modify | 295 | 0.70 | 1.59772 | 1.60772 | 1.59425 | ||
885 | 2009.02.25 01:45 | close | 295 | 0.70 | 1.59560 | 1.60772 | 1.59425 | 150.97 | 23874.63 |
886 | 2009.02.27 00:00 | sell | 296 | 0.70 | 1.59743 | 0.00000 | 0.00000 | ||
887 | 2009.02.27 00:00 | modify | 296 | 0.70 | 1.59743 | 1.60743 | 1.59396 | ||
888 | 2009.02.27 01:36 | close | 296 | 0.70 | 1.59480 | 1.60743 | 1.59396 | 187.29 | 24061.92 |
889 | 2009.03.03 00:29 | buy | 297 | 0.71 | 1.62255 | 0.00000 | 0.00000 | ||
890 | 2009.03.03 00:29 | modify | 297 | 0.71 | 1.62255 | 1.61208 | 1.62555 | ||
891 | 2009.03.03 02:30 | close | 297 | 0.71 | 1.62250 | 1.61208 | 1.62555 | -3.61 | 24058.31 |
892 | 2009.03.04 00:10 | sell | 298 | 0.71 | 1.62576 | 0.00000 | 0.00000 | ||
893 | 2009.03.04 00:10 | modify | 298 | 0.71 | 1.62576 | 1.63576 | 1.62229 | ||
894 | 2009.03.04 01:12 | close | 298 | 0.71 | 1.62408 | 1.63576 | 1.62229 | 121.34 | 24179.65 |
895 | 2009.03.05 00:48 | buy | 299 | 0.71 | 1.61037 | 0.00000 | 0.00000 | ||
896 | 2009.03.05 00:48 | modify | 299 | 0.71 | 1.61037 | 1.59990 | 1.61337 | ||
897 | 2009.03.05 00:51 | close | 299 | 0.71 | 1.61176 | 1.59990 | 1.61337 | 100.44 | 24280.09 |
898 | 2009.03.06 00:32 | buy | 300 | 0.72 | 1.61687 | 0.00000 | 0.00000 | ||
899 | 2009.03.06 00:32 | modify | 300 | 0.72 | 1.61687 | 1.60640 | 1.61987 | ||
900 | 2009.03.06 02:41 | close | 300 | 0.72 | 1.61680 | 1.60640 | 1.61987 | -5.13 | 24274.96 |
901 | 2009.03.10 00:20 | buy | 301 | 0.72 | 1.63797 | 0.00000 | 0.00000 | ||
902 | 2009.03.10 00:20 | modify | 301 | 0.72 | 1.63797 | 1.62750 | 1.64097 | ||
903 | 2009.03.10 01:52 | close | 301 | 0.72 | 1.63855 | 1.62750 | 1.64097 | 42.50 | 24317.46 |
904 | 2009.03.11 00:25 | sell | 302 | 0.72 | 1.62647 | 0.00000 | 0.00000 | ||
905 | 2009.03.11 00:25 | modify | 302 | 0.72 | 1.62647 | 1.63647 | 1.62300 | ||
906 | 2009.03.11 03:16 | close | 302 | 0.72 | 1.62757 | 1.63647 | 1.62300 | -80.58 | 24236.88 |
907 | 2009.03.12 00:38 | buy | 303 | 0.71 | 1.64827 | 0.00000 | 0.00000 | ||
908 | 2009.03.12 00:38 | modify | 303 | 0.71 | 1.64827 | 1.63780 | 1.65127 | ||
909 | 2009.03.12 00:50 | close | 303 | 0.71 | 1.64990 | 1.63780 | 1.65127 | 117.78 | 24354.66 |
910 | 2009.03.12 00:59 | sell | 304 | 0.72 | 1.65000 | 0.00000 | 0.00000 | ||
911 | 2009.03.12 00:59 | modify | 304 | 0.72 | 1.65000 | 1.66000 | 1.64653 | ||
912 | 2009.03.12 01:03 | close | 304 | 0.72 | 1.64897 | 1.66000 | 1.64653 | 75.45 | 24430.11 |
913 | 2009.03.13 00:08 | buy | 305 | 0.72 | 1.64792 | 0.00000 | 0.00000 | ||
914 | 2009.03.13 00:08 | modify | 305 | 0.72 | 1.64792 | 1.63745 | 1.65092 | ||
915 | 2009.03.13 00:51 | close | 305 | 0.72 | 1.65077 | 1.63745 | 1.65092 | 208.82 | 24638.93 |
916 | 2009.03.18 00:38 | sell | 306 | 0.73 | 1.65328 | 0.00000 | 0.00000 | ||
917 | 2009.03.18 00:38 | modify | 306 | 0.73 | 1.65328 | 1.66328 | 1.64981 | ||
918 | 2009.03.18 02:35 | close | 306 | 0.73 | 1.65341 | 1.66328 | 1.64981 | -9.65 | 24629.28 |
919 | 2009.03.20 00:46 | buy | 307 | 0.73 | 1.69227 | 0.00000 | 0.00000 | ||
920 | 2009.03.20 00:46 | modify | 307 | 0.73 | 1.69227 | 1.68180 | 1.69527 | ||
921 | 2009.03.20 00:48 | close | 307 | 0.73 | 1.69370 | 1.68180 | 1.69527 | 106.23 | 24735.51 |
922 | 2009.03.20 00:48 | sell | 308 | 0.73 | 1.69411 | 0.00000 | 0.00000 | ||
923 | 2009.03.20 00:48 | modify | 308 | 0.73 | 1.69411 | 1.70411 | 1.69064 | ||
924 | 2009.03.20 02:31 | close | 308 | 0.73 | 1.69397 | 1.70411 | 1.69064 | 10.40 | 24745.91 |
925 | 2009.03.24 00:15 | sell | 309 | 0.73 | 1.66924 | 0.00000 | 0.00000 | ||
926 | 2009.03.24 00:15 | modify | 309 | 0.73 | 1.66924 | 1.67924 | 1.66577 | ||
927 | 2009.03.24 01:42 | close | 309 | 0.73 | 1.66701 | 1.67924 | 1.66577 | 165.62 | 24911.53 |
928 | 2009.03.26 00:33 | buy | 310 | 0.73 | 1.67084 | 0.00000 | 0.00000 | ||
929 | 2009.03.26 00:33 | modify | 310 | 0.73 | 1.67084 | 1.66037 | 1.67384 | ||
930 | 2009.03.26 02:26 | close | 310 | 0.73 | 1.67156 | 1.66037 | 1.67384 | 53.49 | 24965.02 |
931 | 2009.03.27 00:58 | sell | 311 | 0.74 | 1.66325 | 0.00000 | 0.00000 | ||
932 | 2009.03.27 00:58 | modify | 311 | 0.74 | 1.66325 | 1.67325 | 1.65978 | ||
933 | 2009.03.27 02:57 | close | 311 | 0.74 | 1.66280 | 1.67325 | 1.65978 | 33.88 | 24998.90 |
934 | 2009.03.31 00:04 | sell | 312 | 0.74 | 1.66620 | 0.00000 | 0.00000 | ||
935 | 2009.03.31 00:04 | modify | 312 | 0.74 | 1.66620 | 1.67620 | 1.66273 | ||
936 | 2009.03.31 00:58 | close | 312 | 0.74 | 1.66373 | 1.67620 | 1.66273 | 185.97 | 25184.87 |
937 | 2009.03.31 00:58 | buy | 313 | 0.74 | 1.66352 | 0.00000 | 0.00000 | ||
938 | 2009.03.31 00:58 | modify | 313 | 0.74 | 1.66352 | 1.65305 | 1.66652 | ||
939 | 2009.03.31 03:01 | close | 313 | 0.74 | 1.66359 | 1.65305 | 1.66652 | 5.27 | 25190.14 |
940 | 2009.04.01 00:02 | buy | 314 | 0.74 | 1.66872 | 0.00000 | 0.00000 | ||
941 | 2009.04.01 00:02 | modify | 314 | 0.74 | 1.66872 | 1.65825 | 1.67172 | ||
942 | 2009.04.01 00:57 | t/p | 314 | 0.74 | 1.67172 | 1.65825 | 1.67172 | 225.93 | 25416.07 |
943 | 2009.04.02 00:08 | buy | 315 | 0.75 | 1.66669 | 0.00000 | 0.00000 | ||
944 | 2009.04.02 00:08 | modify | 315 | 0.75 | 1.66669 | 1.65622 | 1.66969 | ||
945 | 2009.04.02 02:35 | close | 315 | 0.75 | 1.66626 | 1.65622 | 1.66969 | -32.82 | 25383.25 |
946 | 2009.04.03 00:04 | buy | 316 | 0.75 | 1.66412 | 0.00000 | 0.00000 | ||
947 | 2009.04.03 00:04 | modify | 316 | 0.75 | 1.66412 | 1.65365 | 1.66712 | ||
948 | 2009.04.03 00:57 | close | 316 | 0.75 | 1.66649 | 1.65365 | 1.66712 | 180.90 | 25564.15 |
949 | 2009.04.03 00:57 | sell | 317 | 0.75 | 1.66685 | 0.00000 | 0.00000 | ||
950 | 2009.04.03 00:57 | modify | 317 | 0.75 | 1.66685 | 1.67685 | 1.66338 | ||
951 | 2009.04.03 01:10 | close | 317 | 0.75 | 1.66502 | 1.67685 | 1.66338 | 139.64 | 25703.79 |
952 | 2009.04.07 00:06 | buy | 318 | 0.76 | 1.65980 | 0.00000 | 0.00000 | ||
953 | 2009.04.07 00:06 | modify | 318 | 0.76 | 1.65980 | 1.64933 | 1.66280 | ||
954 | 2009.04.07 00:28 | close | 318 | 0.76 | 1.66163 | 1.64933 | 1.66280 | 141.54 | 25845.33 |
955 | 2009.04.08 00:38 | buy | 319 | 0.76 | 1.64054 | 0.00000 | 0.00000 | ||
956 | 2009.04.08 00:38 | modify | 319 | 0.76 | 1.64054 | 1.63007 | 1.64354 | ||
957 | 2009.04.08 00:42 | close | 319 | 0.76 | 1.64150 | 1.63007 | 1.64354 | 74.25 | 25919.58 |
958 | 2009.04.09 00:00 | sell | 320 | 0.76 | 1.64142 | 0.00000 | 0.00000 | ||
959 | 2009.04.09 00:00 | modify | 320 | 0.76 | 1.64142 | 1.65142 | 1.63795 | ||
960 | 2009.04.09 00:37 | close | 320 | 0.76 | 1.63845 | 1.65142 | 1.63795 | 229.66 | 26149.24 |
961 | 2009.04.09 00:37 | buy | 321 | 0.76 | 1.63845 | 0.00000 | 0.00000 | ||
962 | 2009.04.09 00:37 | modify | 321 | 0.76 | 1.63845 | 1.62798 | 1.64145 | ||
963 | 2009.04.09 01:03 | close | 321 | 0.76 | 1.64064 | 1.62798 | 1.64145 | 169.39 | 26318.63 |
964 | 2009.04.10 00:53 | sell | 322 | 0.78 | 1.61202 | 0.00000 | 0.00000 | ||
965 | 2009.04.10 00:53 | modify | 322 | 0.78 | 1.61202 | 1.62202 | 1.60855 | ||
966 | 2009.04.10 01:07 | close | 322 | 0.78 | 1.61088 | 1.62202 | 1.60855 | 90.47 | 26409.10 |
967 | 2009.04.14 00:58 | sell | 323 | 0.78 | 1.63081 | 0.00000 | 0.00000 | ||
968 | 2009.04.14 00:58 | modify | 323 | 0.78 | 1.63081 | 1.64081 | 1.62734 | ||
969 | 2009.04.14 02:17 | close | 323 | 0.78 | 1.63037 | 1.64081 | 1.62734 | 34.92 | 26444.02 |
970 | 2009.04.15 00:31 | sell | 324 | 0.78 | 1.61141 | 0.00000 | 0.00000 | ||
971 | 2009.04.15 00:31 | modify | 324 | 0.78 | 1.61141 | 1.62141 | 1.60794 | ||
972 | 2009.04.15 00:58 | close | 324 | 0.78 | 1.61019 | 1.62141 | 1.60794 | 96.81 | 26540.83 |
973 | 2009.04.16 00:34 | buy | 325 | 0.78 | 1.58944 | 0.00000 | 0.00000 | ||
974 | 2009.04.16 00:34 | modify | 325 | 0.78 | 1.58944 | 1.57897 | 1.59244 | ||
975 | 2009.04.16 00:35 | close | 325 | 0.78 | 1.59118 | 1.57897 | 1.59244 | 138.13 | 26678.96 |
976 | 2009.04.17 00:15 | sell | 326 | 0.79 | 1.59350 | 0.00000 | 0.00000 | ||
977 | 2009.04.17 00:15 | modify | 326 | 0.79 | 1.59350 | 1.60350 | 1.59003 | ||
978 | 2009.04.17 01:56 | close | 326 | 0.79 | 1.59273 | 1.60350 | 1.59003 | 61.89 | 26740.85 |
979 | 2009.04.21 00:29 | buy | 327 | 0.79 | 1.59937 | 0.00000 | 0.00000 | ||
980 | 2009.04.21 00:29 | modify | 327 | 0.79 | 1.59937 | 1.58890 | 1.60237 | ||
981 | 2009.04.21 00:43 | close | 327 | 0.79 | 1.60072 | 1.58890 | 1.60237 | 108.54 | 26849.39 |
982 | 2009.04.21 00:52 | buy | 328 | 0.79 | 1.59931 | 0.00000 | 0.00000 | ||
983 | 2009.04.21 00:52 | modify | 328 | 0.79 | 1.59931 | 1.58884 | 1.60231 | ||
984 | 2009.04.21 00:58 | close | 328 | 0.79 | 1.60065 | 1.58884 | 1.60231 | 107.74 | 26957.13 |
985 | 2009.04.22 00:04 | sell | 329 | 0.79 | 1.60074 | 0.00000 | 0.00000 | ||
986 | 2009.04.22 00:04 | modify | 329 | 0.79 | 1.60074 | 1.61074 | 1.59727 | ||
987 | 2009.04.22 00:24 | close | 329 | 0.79 | 1.59894 | 1.61074 | 1.59727 | 144.68 | 27101.81 |
988 | 2009.04.22 00:34 | sell | 330 | 0.80 | 1.60089 | 0.00000 | 0.00000 | ||
989 | 2009.04.22 00:34 | modify | 330 | 0.80 | 1.60089 | 1.61089 | 1.59742 | ||
990 | 2009.04.22 01:48 | close | 330 | 0.80 | 1.59967 | 1.61089 | 1.59742 | 99.31 | 27201.12 |
991 | 2009.04.23 00:08 | sell | 331 | 0.80 | 1.61302 | 0.00000 | 0.00000 | ||
992 | 2009.04.23 00:08 | modify | 331 | 0.80 | 1.61302 | 1.62302 | 1.60955 | ||
993 | 2009.04.23 00:52 | close | 331 | 0.80 | 1.61123 | 1.62302 | 1.60955 | 145.70 | 27346.82 |
994 | 2009.04.24 00:10 | buy | 332 | 0.81 | 1.60662 | 0.00000 | 0.00000 | ||
995 | 2009.04.24 00:10 | modify | 332 | 0.81 | 1.60662 | 1.59615 | 1.60962 | ||
996 | 2009.04.24 00:18 | close | 332 | 0.81 | 1.60847 | 1.59615 | 1.60962 | 152.50 | 27499.32 |
997 | 2009.04.24 00:27 | sell | 333 | 0.81 | 1.60933 | 0.00000 | 0.00000 | ||
998 | 2009.04.24 00:27 | modify | 333 | 0.81 | 1.60933 | 1.61933 | 1.60586 | ||
999 | 2009.04.24 00:38 | close | 333 | 0.81 | 1.60706 | 1.61933 | 1.60586 | 187.07 | 27686.39 |
1000 | 2009.04.24 00:47 | buy | 334 | 0.82 | 1.60642 | 0.00000 | 0.00000 | ||
1001 | 2009.04.24 00:47 | modify | 334 | 0.82 | 1.60642 | 1.59595 | 1.60942 | ||
1002 | 2009.04.24 01:18 | close | 334 | 0.82 | 1.60832 | 1.59595 | 1.60942 | 158.56 | 27844.95 |
1003 | 2009.04.28 00:00 | sell | 335 | 0.82 | 1.59100 | 0.00000 | 0.00000 | ||
1004 | 2009.04.28 00:00 | modify | 335 | 0.82 | 1.59100 | 1.60100 | 1.58753 | ||
1005 | 2009.04.28 00:40 | close | 335 | 0.82 | 1.58801 | 1.60100 | 1.58753 | 249.45 | 28094.40 |
1006 | 2009.04.28 00:44 | buy | 336 | 0.83 | 1.58698 | 0.00000 | 0.00000 | ||
1007 | 2009.04.28 00:44 | modify | 336 | 0.83 | 1.58698 | 1.57651 | 1.58998 | ||
1008 | 2009.04.28 02:48 | close | 336 | 0.83 | 1.58682 | 1.57651 | 1.58998 | -13.52 | 28080.88 |
1009 | 2009.04.30 00:17 | sell | 337 | 0.83 | 1.59676 | 0.00000 | 0.00000 | ||
1010 | 2009.04.30 00:17 | modify | 337 | 0.83 | 1.59676 | 1.60676 | 1.59329 | ||
1011 | 2009.04.30 01:15 | close | 337 | 0.83 | 1.59556 | 1.60676 | 1.59329 | 101.34 | 28182.22 |
1012 | 2009.05.01 00:45 | sell | 338 | 0.83 | 1.57945 | 0.00000 | 0.00000 | ||
1013 | 2009.05.01 00:45 | modify | 338 | 0.83 | 1.57945 | 1.58945 | 1.57598 | ||
1014 | 2009.05.01 03:14 | close | 338 | 0.83 | 1.57911 | 1.58945 | 1.57598 | 28.71 | 28210.93 |
1015 | 2009.05.05 00:32 | sell | 339 | 0.83 | 1.57341 | 0.00000 | 0.00000 | ||
1016 | 2009.05.05 00:32 | modify | 339 | 0.83 | 1.57341 | 1.58341 | 1.56994 | ||
1017 | 2009.05.05 03:05 | close | 339 | 0.83 | 1.57300 | 1.58341 | 1.56994 | 34.62 | 28245.55 |
1018 | 2009.05.06 00:45 | buy | 340 | 0.83 | 1.56438 | 0.00000 | 0.00000 | ||
1019 | 2009.05.06 00:45 | modify | 340 | 0.83 | 1.56438 | 1.55391 | 1.56738 | ||
1020 | 2009.05.06 02:53 | close | 340 | 0.83 | 1.56480 | 1.55391 | 1.56738 | 35.48 | 28281.03 |
1021 | 2009.05.07 00:08 | buy | 341 | 0.83 | 1.55332 | 0.00000 | 0.00000 | ||
1022 | 2009.05.07 00:08 | modify | 341 | 0.83 | 1.55332 | 1.54285 | 1.55632 | ||
1023 | 2009.05.07 03:12 | close | 341 | 0.83 | 1.55267 | 1.54285 | 1.55632 | -54.90 | 28226.13 |
1024 | 2009.05.13 00:01 | sell | 342 | 0.83 | 1.58670 | 0.00000 | 0.00000 | ||
1025 | 2009.05.13 00:01 | modify | 342 | 0.83 | 1.58670 | 1.59670 | 1.58323 | ||
1026 | 2009.05.13 00:50 | close | 342 | 0.83 | 1.58518 | 1.59670 | 1.58323 | 128.35 | 28354.48 |
1027 | 2009.05.13 00:50 | buy | 343 | 0.83 | 1.58518 | 0.00000 | 0.00000 | ||
1028 | 2009.05.13 00:50 | modify | 343 | 0.83 | 1.58518 | 1.57471 | 1.58818 | ||
1029 | 2009.05.13 02:32 | close | 343 | 0.83 | 1.58566 | 1.57471 | 1.58818 | 40.54 | 28395.02 |
1030 | 2009.05.14 00:18 | buy | 344 | 0.84 | 1.59590 | 0.00000 | 0.00000 | ||
1031 | 2009.05.14 00:18 | modify | 344 | 0.84 | 1.59590 | 1.58543 | 1.59890 | ||
1032 | 2009.05.14 04:54 | close | 344 | 0.84 | 1.59181 | 1.58543 | 1.59890 | -349.62 | 28045.40 |
1033 | 2009.05.19 00:00 | sell | 345 | 0.83 | 1.57712 | 0.00000 | 0.00000 | ||
1034 | 2009.05.19 00:00 | modify | 345 | 0.83 | 1.57712 | 1.58712 | 1.57365 | ||
1035 | 2009.05.19 01:41 | close | 345 | 0.83 | 1.57574 | 1.58712 | 1.57365 | 116.52 | 28161.92 |
1036 | 2009.05.20 00:07 | buy | 346 | 0.83 | 1.57440 | 0.00000 | 0.00000 | ||
1037 | 2009.05.20 00:07 | modify | 346 | 0.83 | 1.57440 | 1.56393 | 1.57740 | ||
1038 | 2009.05.20 02:26 | close | 346 | 0.83 | 1.57488 | 1.56393 | 1.57740 | 40.54 | 28202.46 |
1039 | 2009.05.21 00:15 | sell | 347 | 0.83 | 1.57270 | 0.00000 | 0.00000 | ||
1040 | 2009.05.21 00:15 | modify | 347 | 0.83 | 1.57270 | 1.58270 | 1.56923 | ||
1041 | 2009.05.21 01:43 | close | 347 | 0.83 | 1.57132 | 1.58270 | 1.56923 | 116.53 | 28318.99 |
1042 | 2009.05.26 00:39 | buy | 348 | 0.83 | 1.57365 | 0.00000 | 0.00000 | ||
1043 | 2009.05.26 00:39 | modify | 348 | 0.83 | 1.57365 | 1.56318 | 1.57665 | ||
1044 | 2009.05.26 02:33 | close | 348 | 0.83 | 1.57446 | 1.56318 | 1.57665 | 68.41 | 28387.40 |
1045 | 2009.05.27 00:14 | buy | 349 | 0.84 | 1.56001 | 0.00000 | 0.00000 | ||
1046 | 2009.05.27 00:14 | modify | 349 | 0.84 | 1.56001 | 1.54954 | 1.56301 | ||
1047 | 2009.05.27 00:38 | close | 349 | 0.84 | 1.56217 | 1.54954 | 1.56301 | 184.64 | 28572.04 |
1048 | 2009.05.27 00:38 | sell | 350 | 0.84 | 1.56217 | 0.00000 | 0.00000 | ||
1049 | 2009.05.27 00:38 | modify | 350 | 0.84 | 1.56217 | 1.57217 | 1.55870 | ||
1050 | 2009.05.27 00:50 | close | 350 | 0.84 | 1.56054 | 1.57217 | 1.55870 | 139.29 | 28711.33 |
1051 | 2009.05.29 00:00 | buy | 351 | 0.85 | 1.55217 | 0.00000 | 0.00000 | ||
1052 | 2009.05.29 00:00 | modify | 351 | 0.85 | 1.55217 | 1.54170 | 1.55517 | ||
1053 | 2009.05.29 02:01 | close | 351 | 0.85 | 1.55272 | 1.54170 | 1.55517 | 47.57 | 28758.90 |
1054 | 2009.06.02 00:00 | sell | 352 | 0.85 | 1.54768 | 0.00000 | 0.00000 | ||
1055 | 2009.06.02 00:00 | modify | 352 | 0.85 | 1.54768 | 1.55768 | 1.54421 | ||
1056 | 2009.06.02 00:08 | close | 352 | 0.85 | 1.54466 | 1.55768 | 1.54421 | 261.18 | 29020.08 |
1057 | 2009.06.02 00:15 | buy | 353 | 0.86 | 1.54378 | 0.00000 | 0.00000 | ||
1058 | 2009.06.02 00:15 | modify | 353 | 0.86 | 1.54378 | 1.53331 | 1.54678 | ||
1059 | 2009.06.02 02:15 | close | 353 | 0.86 | 1.54500 | 1.53331 | 1.54678 | 106.78 | 29126.86 |
1060 | 2009.06.03 00:03 | buy | 354 | 0.86 | 1.54571 | 0.00000 | 0.00000 | ||
1061 | 2009.06.03 00:03 | modify | 354 | 0.86 | 1.54571 | 1.53524 | 1.54871 | ||
1062 | 2009.06.03 00:45 | close | 354 | 0.86 | 1.54684 | 1.53524 | 1.54871 | 98.90 | 29225.76 |
1063 | 2009.06.03 00:45 | sell | 355 | 0.86 | 1.54703 | 0.00000 | 0.00000 | ||
1064 | 2009.06.03 00:45 | modify | 355 | 0.86 | 1.54703 | 1.55703 | 1.54356 | ||
1065 | 2009.06.03 02:15 | close | 355 | 0.86 | 1.54683 | 1.55703 | 1.54356 | 17.50 | 29243.26 |
1066 | 2009.06.04 00:07 | sell | 356 | 0.86 | 1.57279 | 0.00000 | 0.00000 | ||
1067 | 2009.06.04 00:07 | modify | 356 | 0.86 | 1.57279 | 1.58279 | 1.56932 | ||
1068 | 2009.06.04 01:50 | close | 356 | 0.86 | 1.57152 | 1.58279 | 1.56932 | 111.12 | 29354.38 |
1069 | 2009.06.05 00:03 | sell | 357 | 0.87 | 1.55591 | 0.00000 | 0.00000 | ||
1070 | 2009.06.05 00:03 | modify | 357 | 0.87 | 1.55591 | 1.56591 | 1.55244 | ||
1071 | 2009.06.05 06:18 | close | 357 | 0.87 | 1.55909 | 1.56591 | 1.55244 | -281.48 | 29072.90 |
1072 | 2009.06.09 00:54 | buy | 358 | 0.86 | 1.54996 | 0.00000 | 0.00000 | ||
1073 | 2009.06.09 00:54 | modify | 358 | 0.86 | 1.54996 | 1.53949 | 1.55296 | ||
1074 | 2009.06.09 01:07 | close | 358 | 0.86 | 1.55197 | 1.53949 | 1.55296 | 175.93 | 29248.83 |
1075 | 2009.06.11 00:06 | buy | 359 | 0.86 | 1.54856 | 0.00000 | 0.00000 | ||
1076 | 2009.06.11 00:06 | modify | 359 | 0.86 | 1.54856 | 1.53809 | 1.55156 | ||
1077 | 2009.06.11 01:46 | close | 359 | 0.86 | 1.54932 | 1.53809 | 1.55156 | 66.52 | 29315.35 |
1078 | 2009.06.12 00:10 | sell | 360 | 0.86 | 1.55672 | 0.00000 | 0.00000 | ||
1079 | 2009.06.12 00:10 | modify | 360 | 0.86 | 1.55672 | 1.56672 | 1.55325 | ||
1080 | 2009.06.12 01:17 | close | 360 | 0.86 | 1.55410 | 1.56672 | 1.55325 | 229.24 | 29544.59 |
1081 | 2009.06.16 00:39 | buy | 361 | 0.87 | 1.56044 | 0.00000 | 0.00000 | ||
1082 | 2009.06.16 00:39 | modify | 361 | 0.87 | 1.56044 | 1.54997 | 1.56344 | ||
1083 | 2009.06.16 02:15 | close | 361 | 0.87 | 1.56111 | 1.54997 | 1.56344 | 59.32 | 29603.91 |
1084 | 2009.06.17 00:00 | sell | 362 | 0.87 | 1.57054 | 0.00000 | 0.00000 | ||
1085 | 2009.06.17 00:00 | modify | 362 | 0.87 | 1.57054 | 1.58054 | 1.56707 | ||
1086 | 2009.06.17 00:05 | close | 362 | 0.87 | 1.56934 | 1.58054 | 1.56707 | 106.22 | 29710.13 |
1087 | 2009.06.18 00:13 | sell | 363 | 0.88 | 1.57860 | 0.00000 | 0.00000 | ||
1088 | 2009.06.18 00:13 | modify | 363 | 0.88 | 1.57860 | 1.58860 | 1.57513 | ||
1089 | 2009.06.18 00:40 | close | 363 | 0.88 | 1.57750 | 1.58860 | 1.57513 | 98.49 | 29808.62 |
1090 | 2009.06.18 00:40 | buy | 364 | 0.88 | 1.57733 | 0.00000 | 0.00000 | ||
1091 | 2009.06.18 00:40 | modify | 364 | 0.88 | 1.57733 | 1.56686 | 1.58033 | ||
1092 | 2009.06.18 00:46 | close | 364 | 0.88 | 1.57796 | 1.56686 | 1.58033 | 56.43 | 29865.05 |
1093 | 2009.06.19 00:07 | sell | 365 | 0.88 | 1.57439 | 0.00000 | 0.00000 | ||
1094 | 2009.06.19 00:07 | modify | 365 | 0.88 | 1.57439 | 1.58439 | 1.57092 | ||
1095 | 2009.06.19 02:22 | close | 365 | 0.88 | 1.57408 | 1.58439 | 1.57092 | 27.76 | 29892.81 |
1096 | 2009.06.23 00:00 | sell | 366 | 0.88 | 1.60076 | 0.00000 | 0.00000 | ||
1097 | 2009.06.23 00:00 | modify | 366 | 0.88 | 1.60076 | 1.61076 | 1.59729 | ||
1098 | 2009.06.23 01:19 | close | 366 | 0.88 | 1.59787 | 1.61076 | 1.59729 | 258.75 | 30151.56 |
1099 | 2009.06.24 00:25 | sell | 367 | 0.89 | 1.61935 | 0.00000 | 0.00000 | ||
1100 | 2009.06.24 00:25 | modify | 367 | 0.89 | 1.61935 | 1.62935 | 1.61588 | ||
1101 | 2009.06.24 00:35 | close | 367 | 0.89 | 1.61799 | 1.62935 | 1.61588 | 123.15 | 30274.71 |
1102 | 2009.06.24 00:35 | buy | 368 | 0.89 | 1.61760 | 0.00000 | 0.00000 | ||
1103 | 2009.06.24 00:35 | modify | 368 | 0.89 | 1.61760 | 1.60713 | 1.62060 | ||
1104 | 2009.06.24 00:39 | close | 368 | 0.89 | 1.61871 | 1.60713 | 1.62060 | 100.54 | 30375.25 |
1105 | 2009.06.25 00:00 | sell | 369 | 0.90 | 1.61206 | 0.00000 | 0.00000 | ||
1106 | 2009.06.25 00:00 | modify | 369 | 0.90 | 1.61206 | 1.62206 | 1.60859 | ||
1107 | 2009.06.25 00:28 | close | 369 | 0.90 | 1.60902 | 1.62206 | 1.60859 | 278.37 | 30653.62 |
1108 | 2009.06.26 00:00 | buy | 370 | 0.90 | 1.61445 | 0.00000 | 0.00000 | ||
1109 | 2009.06.26 00:00 | modify | 370 | 0.90 | 1.61445 | 1.60398 | 1.61745 | ||
1110 | 2009.06.26 01:42 | close | 370 | 0.90 | 1.61589 | 1.60398 | 1.61745 | 131.90 | 30785.52 |
1111 | 2009.06.30 00:37 | buy | 371 | 0.91 | 1.62776 | 0.00000 | 0.00000 | ||
1112 | 2009.06.30 00:37 | modify | 371 | 0.91 | 1.62776 | 1.61729 | 1.63076 | ||
1113 | 2009.06.30 00:42 | close | 371 | 0.91 | 1.62854 | 1.61729 | 1.63076 | 72.24 | 30857.76 |
1114 | 2009.06.30 00:58 | buy | 372 | 0.91 | 1.62772 | 0.00000 | 0.00000 | ||
1115 | 2009.06.30 00:58 | modify | 372 | 0.91 | 1.62772 | 1.61725 | 1.63072 | ||
1116 | 2009.06.30 01:54 | close | 372 | 0.91 | 1.62845 | 1.61725 | 1.63072 | 67.60 | 30925.36 |
1117 | 2009.07.01 00:58 | sell | 373 | 0.91 | 1.63168 | 0.00000 | 0.00000 | ||
1118 | 2009.07.01 00:58 | modify | 373 | 0.91 | 1.63168 | 1.64168 | 1.62821 | ||
1119 | 2009.07.01 02:07 | close | 373 | 0.91 | 1.63095 | 1.64168 | 1.62821 | 67.58 | 30992.94 |
1120 | 2009.07.02 00:38 | buy | 374 | 0.91 | 1.62442 | 0.00000 | 0.00000 | ||
1121 | 2009.07.02 00:38 | modify | 374 | 0.91 | 1.62442 | 1.61395 | 1.62742 | ||
1122 | 2009.07.02 01:23 | close | 374 | 0.91 | 1.62554 | 1.61395 | 1.62742 | 103.73 | 31096.67 |
1123 | 2009.07.03 00:21 | buy | 375 | 0.92 | 1.62519 | 0.00000 | 0.00000 | ||
1124 | 2009.07.03 00:21 | modify | 375 | 0.92 | 1.62519 | 1.61472 | 1.62819 | ||
1125 | 2009.07.03 03:03 | close | 375 | 0.92 | 1.62334 | 1.61472 | 1.62819 | -173.21 | 30923.46 |
1126 | 2009.07.07 00:38 | buy | 376 | 0.91 | 1.61983 | 0.00000 | 0.00000 | ||
1127 | 2009.07.07 00:38 | modify | 376 | 0.91 | 1.61983 | 1.60936 | 1.62283 | ||
1128 | 2009.07.07 01:51 | close | 376 | 0.91 | 1.62067 | 1.60936 | 1.62283 | 77.80 | 31001.26 |
1129 | 2009.07.08 00:00 | sell | 377 | 0.91 | 1.62352 | 0.00000 | 0.00000 | ||
1130 | 2009.07.08 00:00 | modify | 377 | 0.91 | 1.62352 | 1.63352 | 1.62005 | ||
1131 | 2009.07.08 00:21 | close | 377 | 0.91 | 1.62230 | 1.63352 | 1.62005 | 112.95 | 31114.21 |
1132 | 2009.07.09 00:54 | buy | 378 | 0.92 | 1.61853 | 0.00000 | 0.00000 | ||
1133 | 2009.07.09 00:54 | modify | 378 | 0.92 | 1.61853 | 1.60806 | 1.62153 | ||
1134 | 2009.07.09 04:35 | close | 378 | 0.92 | 1.61648 | 1.60806 | 1.62153 | -191.95 | 30922.26 |
1135 | 2009.07.10 00:02 | buy | 379 | 0.91 | 1.62880 | 0.00000 | 0.00000 | ||
1136 | 2009.07.10 00:02 | modify | 379 | 0.91 | 1.62880 | 1.61833 | 1.63180 | ||
1137 | 2009.07.10 08:11 | close | 379 | 0.91 | 1.62253 | 1.61833 | 1.63180 | -580.68 | 30341.58 |
1138 | 2009.07.14 00:00 | buy | 380 | 0.89 | 1.60791 | 0.00000 | 0.00000 | ||
1139 | 2009.07.14 00:00 | modify | 380 | 0.89 | 1.60791 | 1.59744 | 1.61091 | ||
1140 | 2009.07.14 01:51 | close | 380 | 0.89 | 1.60950 | 1.59744 | 1.61091 | 144.01 | 30485.59 |
1141 | 2009.07.16 00:47 | buy | 381 | 0.90 | 1.56890 | 0.00000 | 0.00000 | ||
1142 | 2009.07.16 00:47 | modify | 381 | 0.90 | 1.56890 | 1.55843 | 1.57190 | ||
1143 | 2009.07.16 01:34 | t/p | 381 | 0.90 | 1.57190 | 1.55843 | 1.57190 | 274.81 | 30760.40 |
1144 | 2009.07.21 00:40 | buy | 382 | 0.91 | 1.57355 | 0.00000 | 0.00000 | ||
1145 | 2009.07.21 00:40 | modify | 382 | 0.91 | 1.57355 | 1.56308 | 1.57655 | ||
1146 | 2009.07.21 00:51 | close | 382 | 0.91 | 1.57453 | 1.56308 | 1.57655 | 90.77 | 30851.17 |
1147 | 2009.07.21 00:51 | sell | 383 | 0.91 | 1.57476 | 0.00000 | 0.00000 | ||
1148 | 2009.07.21 00:51 | modify | 383 | 0.91 | 1.57476 | 1.58476 | 1.57129 | ||
1149 | 2009.07.21 00:58 | close | 383 | 0.91 | 1.57373 | 1.58476 | 1.57129 | 95.37 | 30946.54 |
1150 | 2009.07.28 00:00 | buy | 384 | 0.91 | 1.53809 | 0.00000 | 0.00000 | ||
1151 | 2009.07.28 00:00 | modify | 384 | 0.91 | 1.53809 | 1.52762 | 1.54109 | ||
1152 | 2009.07.28 00:34 | close | 384 | 0.91 | 1.53925 | 1.52762 | 1.54109 | 107.44 | 31053.98 |
1153 | 2009.07.28 00:34 | sell | 385 | 0.91 | 1.53925 | 0.00000 | 0.00000 | ||
1154 | 2009.07.28 00:34 | modify | 385 | 0.91 | 1.53925 | 1.54925 | 1.53578 | ||
1155 | 2009.07.28 01:59 | close | 385 | 0.91 | 1.53883 | 1.54925 | 1.53578 | 38.89 | 31092.87 |
1156 | 2009.07.29 00:00 | buy | 386 | 0.92 | 1.53174 | 0.00000 | 0.00000 | ||
1157 | 2009.07.29 00:00 | modify | 386 | 0.92 | 1.53174 | 1.52127 | 1.53474 | ||
1158 | 2009.07.29 02:00 | close | 386 | 0.92 | 1.53164 | 1.52127 | 1.53474 | -9.37 | 31083.50 |
1159 | 2009.07.30 00:07 | sell | 387 | 0.92 | 1.53054 | 0.00000 | 0.00000 | ||
1160 | 2009.07.30 00:07 | modify | 387 | 0.92 | 1.53054 | 1.54054 | 1.52707 | ||
1161 | 2009.07.30 00:21 | close | 387 | 0.92 | 1.52915 | 1.54054 | 1.52707 | 130.13 | 31213.63 |
1162 | 2009.07.31 00:53 | sell | 388 | 0.92 | 1.52525 | 0.00000 | 0.00000 | ||
1163 | 2009.07.31 00:53 | modify | 388 | 0.92 | 1.52525 | 1.53525 | 1.52178 | ||
1164 | 2009.07.31 02:52 | close | 388 | 0.92 | 1.52494 | 1.53525 | 1.52178 | 29.02 | 31242.65 |
1165 | 2009.08.04 00:00 | buy | 389 | 0.92 | 1.53571 | 0.00000 | 0.00000 | ||
1166 | 2009.08.04 00:00 | modify | 389 | 0.92 | 1.53571 | 1.52524 | 1.53871 | ||
1167 | 2009.08.04 01:41 | close | 389 | 0.92 | 1.53674 | 1.52524 | 1.53871 | 96.45 | 31339.10 |
1168 | 2009.08.05 00:14 | buy | 390 | 0.92 | 1.54400 | 0.00000 | 0.00000 | ||
1169 | 2009.08.05 00:14 | modify | 390 | 0.92 | 1.54400 | 1.53353 | 1.54700 | ||
1170 | 2009.08.05 03:16 | close | 390 | 0.92 | 1.54389 | 1.53353 | 1.54700 | -10.30 | 31328.80 |
1171 | 2009.08.06 00:20 | buy | 391 | 0.92 | 1.54115 | 0.00000 | 0.00000 | ||
1172 | 2009.08.06 00:20 | modify | 391 | 0.92 | 1.54115 | 1.53068 | 1.54415 | ||
1173 | 2009.08.06 00:24 | close | 391 | 0.92 | 1.54204 | 1.53068 | 1.54415 | 83.34 | 31412.14 |
1174 | 2009.08.06 00:47 | sell | 392 | 0.93 | 1.54232 | 0.00000 | 0.00000 | ||
1175 | 2009.08.06 00:47 | modify | 392 | 0.93 | 1.54232 | 1.55232 | 1.53885 | ||
1176 | 2009.08.06 01:18 | close | 392 | 0.93 | 1.54180 | 1.55232 | 1.53885 | 49.21 | 31461.35 |
1177 | 2009.08.07 00:30 | buy | 393 | 0.93 | 1.54540 | 0.00000 | 0.00000 | ||
1178 | 2009.08.07 00:30 | modify | 393 | 0.93 | 1.54540 | 1.53493 | 1.54840 | ||
1179 | 2009.08.07 00:33 | close | 393 | 0.93 | 1.54644 | 1.53493 | 1.54840 | 98.45 | 31559.80 |
1180 | 2009.08.12 00:30 | buy | 394 | 0.93 | 1.55794 | 0.00000 | 0.00000 | ||
1181 | 2009.08.12 00:30 | modify | 394 | 0.93 | 1.55794 | 1.54747 | 1.56094 | ||
1182 | 2009.08.12 01:02 | close | 394 | 0.93 | 1.55856 | 1.54747 | 1.56094 | 58.69 | 31618.49 |
1183 | 2009.08.13 00:02 | buy | 395 | 0.93 | 1.54470 | 0.00000 | 0.00000 | ||
1184 | 2009.08.13 00:02 | modify | 395 | 0.93 | 1.54470 | 1.53423 | 1.54770 | ||
1185 | 2009.08.13 01:20 | close | 395 | 0.93 | 1.54664 | 1.53423 | 1.54770 | 183.64 | 31802.13 |
1186 | 2009.08.14 00:06 | buy | 396 | 0.94 | 1.55295 | 0.00000 | 0.00000 | ||
1187 | 2009.08.14 00:06 | modify | 396 | 0.94 | 1.55295 | 1.54248 | 1.55595 | ||
1188 | 2009.08.14 02:27 | close | 396 | 0.94 | 1.55260 | 1.54248 | 1.55595 | -33.49 | 31768.64 |
1189 | 2009.08.18 00:00 | sell | 397 | 0.94 | 1.56043 | 0.00000 | 0.00000 | ||
1190 | 2009.08.18 00:00 | modify | 397 | 0.94 | 1.56043 | 1.57043 | 1.55696 | ||
1191 | 2009.08.18 00:30 | close | 397 | 0.94 | 1.55792 | 1.57043 | 1.55696 | 240.09 | 32008.73 |
1192 | 2009.08.18 00:30 | buy | 398 | 0.94 | 1.55792 | 0.00000 | 0.00000 | ||
1193 | 2009.08.18 00:30 | modify | 398 | 0.94 | 1.55792 | 1.54745 | 1.56092 | ||
1194 | 2009.08.18 01:59 | close | 398 | 0.94 | 1.55927 | 1.54745 | 1.56092 | 129.16 | 32137.89 |
1195 | 2009.08.19 00:16 | sell | 399 | 0.95 | 1.55664 | 0.00000 | 0.00000 | ||
1196 | 2009.08.19 00:16 | modify | 399 | 0.95 | 1.55664 | 1.56664 | 1.55317 | ||
1197 | 2009.08.19 00:34 | close | 399 | 0.95 | 1.55609 | 1.56664 | 1.55317 | 53.17 | 32191.06 |
1198 | 2009.08.20 00:01 | buy | 400 | 0.95 | 1.55713 | 0.00000 | 0.00000 | ||
1199 | 2009.08.20 00:01 | modify | 400 | 0.95 | 1.55713 | 1.54666 | 1.56013 | ||
1200 | 2009.08.20 01:07 | close | 400 | 0.95 | 1.55854 | 1.54666 | 1.56013 | 136.34 | 32327.40 |
1201 | 2009.08.21 00:00 | buy | 401 | 0.95 | 1.54908 | 0.00000 | 0.00000 | ||
1202 | 2009.08.21 00:00 | modify | 401 | 0.95 | 1.54908 | 1.53861 | 1.55208 | ||
1203 | 2009.08.21 00:09 | close | 401 | 0.95 | 1.55113 | 1.53861 | 1.55208 | 198.23 | 32525.63 |
1204 | 2009.08.25 00:06 | sell | 402 | 0.96 | 1.54038 | 0.00000 | 0.00000 | ||
1205 | 2009.08.25 00:06 | modify | 402 | 0.96 | 1.54038 | 1.55038 | 1.53691 | ||
1206 | 2009.08.25 00:14 | close | 402 | 0.96 | 1.53903 | 1.55038 | 1.53691 | 131.82 | 32657.45 |
1207 | 2009.08.25 00:36 | sell | 403 | 0.96 | 1.54080 | 0.00000 | 0.00000 | ||
1208 | 2009.08.25 00:36 | modify | 403 | 0.96 | 1.54080 | 1.55080 | 1.53733 | ||
1209 | 2009.08.25 01:09 | close | 403 | 0.96 | 1.53909 | 1.55080 | 1.53733 | 166.97 | 32824.42 |
1210 | 2009.08.26 00:10 | sell | 404 | 0.97 | 1.55359 | 0.00000 | 0.00000 | ||
1211 | 2009.08.26 00:10 | modify | 404 | 0.97 | 1.55359 | 1.56359 | 1.55012 | ||
1212 | 2009.08.26 00:52 | close | 404 | 0.97 | 1.55301 | 1.56359 | 1.55012 | 57.23 | 32881.65 |
1213 | 2009.08.27 00:04 | sell | 405 | 0.97 | 1.56460 | 0.00000 | 0.00000 | ||
1214 | 2009.08.27 00:04 | modify | 405 | 0.97 | 1.56460 | 1.57460 | 1.56113 | ||
1215 | 2009.08.27 00:45 | close | 405 | 0.97 | 1.56318 | 1.57460 | 1.56113 | 140.10 | 33021.75 |
1216 | 2009.08.27 00:45 | buy | 406 | 0.97 | 1.56279 | 0.00000 | 0.00000 | ||
1217 | 2009.08.27 00:45 | modify | 406 | 0.97 | 1.56279 | 1.55232 | 1.56579 | ||
1218 | 2009.08.27 01:11 | close | 406 | 0.97 | 1.56402 | 1.55232 | 1.56579 | 121.40 | 33143.15 |
1219 | 2009.09.01 00:00 | buy | 407 | 0.98 | 1.56743 | 0.00000 | 0.00000 | ||
1220 | 2009.09.01 00:00 | modify | 407 | 0.98 | 1.56743 | 1.55696 | 1.57043 | ||
1221 | 2009.09.01 01:52 | close | 407 | 0.98 | 1.56839 | 1.55696 | 1.57043 | 95.73 | 33238.88 |
1222 | 2009.09.02 00:28 | buy | 408 | 0.98 | 1.56779 | 0.00000 | 0.00000 | ||
1223 | 2009.09.02 00:28 | modify | 408 | 0.98 | 1.56779 | 1.55732 | 1.57079 | ||
1224 | 2009.09.02 00:31 | close | 408 | 0.98 | 1.56996 | 1.55732 | 1.57079 | 216.38 | 33455.26 |
1225 | 2009.09.02 00:31 | sell | 409 | 0.99 | 1.57022 | 0.00000 | 0.00000 | ||
1226 | 2009.09.02 00:31 | modify | 409 | 0.99 | 1.57022 | 1.58022 | 1.56675 | ||
1227 | 2009.09.02 00:38 | close | 409 | 0.99 | 1.56882 | 1.58022 | 1.56675 | 140.97 | 33596.23 |
1228 | 2009.09.03 00:31 | sell | 410 | 0.99 | 1.57645 | 0.00000 | 0.00000 | ||
1229 | 2009.09.03 00:31 | modify | 410 | 0.99 | 1.57645 | 1.58645 | 1.57298 | ||
1230 | 2009.09.03 00:53 | close | 410 | 0.99 | 1.57560 | 1.58645 | 1.57298 | 85.59 | 33681.82 |
1231 | 2009.09.04 00:00 | buy | 411 | 0.99 | 1.57001 | 0.00000 | 0.00000 | ||
1232 | 2009.09.04 00:00 | modify | 411 | 0.99 | 1.57001 | 1.55954 | 1.57301 | ||
1233 | 2009.09.04 02:29 | close | 411 | 0.99 | 1.57106 | 1.55954 | 1.57301 | 105.77 | 33787.59 |
1234 | 2009.09.08 00:01 | sell | 412 | 1.00 | 1.54481 | 0.00000 | 0.00000 | ||
1235 | 2009.09.08 00:01 | modify | 412 | 1.00 | 1.54481 | 1.55481 | 1.54134 | ||
1236 | 2009.09.08 00:34 | close | 412 | 1.00 | 1.54384 | 1.55481 | 1.54134 | 98.67 | 33886.26 |
1237 | 2009.09.08 00:34 | buy | 413 | 1.00 | 1.54384 | 0.00000 | 0.00000 | ||
1238 | 2009.09.08 00:34 | modify | 413 | 1.00 | 1.54384 | 1.53337 | 1.54684 | ||
1239 | 2009.09.08 00:53 | close | 413 | 1.00 | 1.54464 | 1.53337 | 1.54684 | 81.40 | 33967.66 |
1240 | 2009.09.09 00:00 | buy | 414 | 1.00 | 1.56120 | 0.00000 | 0.00000 | ||
1241 | 2009.09.09 00:00 | modify | 414 | 1.00 | 1.56120 | 1.55073 | 1.56420 | ||
1242 | 2009.09.09 00:08 | t/p | 414 | 1.00 | 1.56420 | 1.55073 | 1.56420 | 305.25 | 34272.91 |
1243 | 2009.09.10 00:00 | buy | 415 | 1.01 | 1.56961 | 0.00000 | 0.00000 | ||
1244 | 2009.09.10 00:00 | modify | 415 | 1.01 | 1.56961 | 1.55914 | 1.57261 | ||
1245 | 2009.09.10 03:34 | close | 415 | 1.01 | 1.57010 | 1.55914 | 1.57261 | 50.35 | 34323.26 |
1246 | 2009.09.11 00:00 | buy | 416 | 1.01 | 1.57032 | 0.00000 | 0.00000 | ||
1247 | 2009.09.11 00:00 | modify | 416 | 1.01 | 1.57032 | 1.55985 | 1.57332 | ||
1248 | 2009.09.11 01:50 | close | 416 | 1.01 | 1.57086 | 1.55985 | 1.57332 | 55.50 | 34378.76 |
1249 | 2009.09.15 00:00 | buy | 417 | 1.01 | 1.58221 | 0.00000 | 0.00000 | ||
1250 | 2009.09.15 00:00 | modify | 417 | 1.01 | 1.58221 | 1.57174 | 1.58521 | ||
1251 | 2009.09.15 00:24 | close | 417 | 1.01 | 1.58376 | 1.57174 | 1.58521 | 159.29 | 34538.05 |
1252 | 2009.09.15 00:29 | sell | 418 | 1.02 | 1.58427 | 0.00000 | 0.00000 | ||
1253 | 2009.09.15 00:29 | modify | 418 | 1.02 | 1.58427 | 1.59427 | 1.58080 | ||
1254 | 2009.09.15 02:16 | close | 418 | 1.02 | 1.58376 | 1.59427 | 1.58080 | 52.92 | 34590.97 |
1255 | 2009.09.16 00:23 | buy | 419 | 1.02 | 1.57112 | 0.00000 | 0.00000 | ||
1256 | 2009.09.16 00:23 | modify | 419 | 1.02 | 1.57112 | 1.56065 | 1.57412 | ||
1257 | 2009.09.16 00:29 | close | 419 | 1.02 | 1.57241 | 1.56065 | 1.57412 | 133.89 | 34724.86 |
1258 | 2009.09.16 00:32 | sell | 420 | 1.02 | 1.57270 | 0.00000 | 0.00000 | ||
1259 | 2009.09.16 00:32 | modify | 420 | 1.02 | 1.57270 | 1.58270 | 1.56923 | ||
1260 | 2009.09.16 04:30 | close | 420 | 1.02 | 1.57335 | 1.58270 | 1.56923 | -67.44 | 34657.42 |
1261 | 2009.09.17 00:00 | buy | 421 | 1.02 | 1.56760 | 0.00000 | 0.00000 | ||
1262 | 2009.09.17 00:00 | modify | 421 | 1.02 | 1.56760 | 1.55713 | 1.57060 | ||
1263 | 2009.09.17 01:28 | close | 421 | 1.02 | 1.56926 | 1.55713 | 1.57060 | 172.29 | 34829.71 |
1264 | 2009.09.18 00:00 | buy | 422 | 1.03 | 1.56901 | 0.00000 | 0.00000 | ||
1265 | 2009.09.18 00:00 | modify | 422 | 1.03 | 1.56901 | 1.55854 | 1.57201 | ||
1266 | 2009.09.18 00:47 | close | 422 | 1.03 | 1.57076 | 1.55854 | 1.57201 | 183.43 | 35013.14 |
1267 | 2009.09.23 00:15 | buy | 423 | 1.03 | 1.58044 | 0.00000 | 0.00000 | ||
1268 | 2009.09.23 00:15 | modify | 423 | 1.03 | 1.58044 | 1.56997 | 1.58344 | ||
1269 | 2009.09.23 01:45 | close | 423 | 1.03 | 1.58072 | 1.56997 | 1.58344 | 29.35 | 35042.49 |
1270 | 2009.09.24 00:07 | buy | 424 | 1.03 | 1.58270 | 0.00000 | 0.00000 | ||
1271 | 2009.09.24 00:07 | modify | 424 | 1.03 | 1.58270 | 1.57223 | 1.58570 | ||
1272 | 2009.09.24 02:43 | close | 424 | 1.03 | 1.58308 | 1.57223 | 1.58570 | 39.83 | 35082.32 |
1273 | 2009.09.29 00:00 | buy | 425 | 1.03 | 1.58571 | 0.00000 | 0.00000 | ||
1274 | 2009.09.29 00:00 | modify | 425 | 1.03 | 1.58571 | 1.57524 | 1.58871 | ||
1275 | 2009.09.29 00:38 | close | 425 | 1.03 | 1.58724 | 1.57524 | 1.58871 | 160.36 | 35242.68 |
1276 | 2009.09.29 00:38 | sell | 426 | 1.04 | 1.58783 | 0.00000 | 0.00000 | ||
1277 | 2009.09.29 00:38 | modify | 426 | 1.04 | 1.58783 | 1.59783 | 1.58436 | ||
1278 | 2009.09.29 00:40 | close | 426 | 1.04 | 1.58584 | 1.59783 | 1.58436 | 210.53 | 35453.21 |
1279 | 2009.10.01 00:20 | buy | 427 | 1.05 | 1.56406 | 0.00000 | 0.00000 | ||
1280 | 2009.10.01 00:20 | modify | 427 | 1.05 | 1.56406 | 1.55359 | 1.56706 | ||
1281 | 2009.10.01 00:38 | close | 427 | 1.05 | 1.56558 | 1.55359 | 1.56706 | 162.41 | 35615.62 |
1282 | 2009.10.01 00:42 | buy | 428 | 1.05 | 1.56396 | 0.00000 | 0.00000 | ||
1283 | 2009.10.01 00:42 | modify | 428 | 1.05 | 1.56396 | 1.55349 | 1.56696 | ||
1284 | 2009.10.01 02:13 | close | 428 | 1.05 | 1.56464 | 1.55349 | 1.56696 | 72.65 | 35688.27 |
1285 | 2009.10.02 00:00 | sell | 429 | 1.05 | 1.57606 | 0.00000 | 0.00000 | ||
1286 | 2009.10.02 00:00 | modify | 429 | 1.05 | 1.57606 | 1.58606 | 1.57259 | ||
1287 | 2009.10.02 01:39 | close | 429 | 1.05 | 1.57453 | 1.58606 | 1.57259 | 163.42 | 35851.69 |
1288 | 2009.10.06 00:00 | buy | 430 | 1.06 | 1.56652 | 0.00000 | 0.00000 | ||
1289 | 2009.10.06 00:00 | modify | 430 | 1.06 | 1.56652 | 1.55605 | 1.56952 | ||
1290 | 2009.10.06 01:49 | close | 430 | 1.06 | 1.56844 | 1.55605 | 1.56952 | 207.10 | 36058.79 |
1291 | 2009.10.08 00:01 | buy | 431 | 1.06 | 1.55810 | 0.00000 | 0.00000 | ||
1292 | 2009.10.08 00:01 | modify | 431 | 1.06 | 1.55810 | 1.54763 | 1.56110 | ||
1293 | 2009.10.08 02:01 | close | 431 | 1.06 | 1.55854 | 1.54763 | 1.56110 | 47.46 | 36106.25 |
1294 | 2009.10.13 00:00 | buy | 432 | 1.06 | 1.52817 | 0.00000 | 0.00000 | ||
1295 | 2009.10.13 00:00 | modify | 432 | 1.06 | 1.52817 | 1.51770 | 1.53117 | ||
1296 | 2009.10.13 01:49 | close | 432 | 1.06 | 1.52905 | 1.51770 | 1.53117 | 94.92 | 36201.17 |
1297 | 2009.10.14 00:02 | buy | 433 | 1.07 | 1.53219 | 0.00000 | 0.00000 | ||
1298 | 2009.10.14 00:02 | modify | 433 | 1.07 | 1.53219 | 1.52172 | 1.53519 | ||
1299 | 2009.10.14 02:31 | close | 433 | 1.07 | 1.53249 | 1.52172 | 1.53519 | 32.66 | 36233.83 |
1300 | 2009.10.15 00:54 | sell | 434 | 1.07 | 1.53043 | 0.00000 | 0.00000 | ||
1301 | 2009.10.15 00:54 | modify | 434 | 1.07 | 1.53043 | 1.54043 | 1.52696 | ||
1302 | 2009.10.15 02:15 | close | 434 | 1.07 | 1.52932 | 1.54043 | 1.52696 | 120.82 | 36354.65 |
1303 | 2009.10.16 00:54 | buy | 435 | 1.07 | 1.54379 | 0.00000 | 0.00000 | ||
1304 | 2009.10.16 00:54 | modify | 435 | 1.07 | 1.54379 | 1.53332 | 1.54679 | ||
1305 | 2009.10.16 06:38 | close | 435 | 1.07 | 1.54012 | 1.53332 | 1.54679 | -399.60 | 35955.05 |
1306 | 2009.10.20 00:44 | sell | 436 | 1.06 | 1.53900 | 0.00000 | 0.00000 | ||
1307 | 2009.10.20 00:44 | modify | 436 | 1.06 | 1.53900 | 1.54900 | 1.53553 | ||
1308 | 2009.10.20 00:58 | close | 436 | 1.06 | 1.53777 | 1.54900 | 1.53553 | 132.63 | 36087.68 |
1309 | 2009.10.22 00:38 | buy | 437 | 1.06 | 1.56459 | 0.00000 | 0.00000 | ||
1310 | 2009.10.22 00:38 | modify | 437 | 1.06 | 1.56459 | 1.55412 | 1.56759 | ||
1311 | 2009.10.22 01:17 | close | 437 | 1.06 | 1.56662 | 1.55412 | 1.56759 | 218.99 | 36306.67 |
1312 | 2009.10.23 00:02 | buy | 438 | 1.07 | 1.57325 | 0.00000 | 0.00000 | ||
1313 | 2009.10.23 00:02 | modify | 438 | 1.07 | 1.57325 | 1.56278 | 1.57625 | ||
1314 | 2009.10.23 03:19 | close | 438 | 1.07 | 1.57313 | 1.56278 | 1.57625 | -13.07 | 36293.60 |
1315 | 2009.10.27 00:49 | buy | 439 | 1.07 | 1.58687 | 0.00000 | 0.00000 | ||
1316 | 2009.10.27 00:49 | modify | 439 | 1.07 | 1.58687 | 1.57640 | 1.58987 | ||
1317 | 2009.10.27 02:55 | close | 439 | 1.07 | 1.58811 | 1.57640 | 1.58987 | 135.01 | 36428.61 |
1318 | 2009.11.04 00:06 | buy | 440 | 1.07 | 1.56863 | 0.00000 | 0.00000 | ||
1319 | 2009.11.04 00:06 | modify | 440 | 1.07 | 1.56863 | 1.55816 | 1.57163 | ||
1320 | 2009.11.04 01:26 | close | 440 | 1.07 | 1.56991 | 1.55816 | 1.57163 | 139.37 | 36567.98 |
1321 | 2009.11.06 00:00 | buy | 441 | 1.08 | 1.58355 | 0.00000 | 0.00000 | ||
1322 | 2009.11.06 00:00 | modify | 441 | 1.08 | 1.58355 | 1.57308 | 1.58655 | ||
1323 | 2009.11.06 00:22 | close | 441 | 1.08 | 1.58543 | 1.57308 | 1.58655 | 206.62 | 36774.60 |
1324 | 2009.11.11 00:22 | sell | 442 | 1.08 | 1.57313 | 0.00000 | 0.00000 | ||
1325 | 2009.11.11 00:22 | modify | 442 | 1.08 | 1.57313 | 1.58313 | 1.56966 | ||
1326 | 2009.11.11 02:43 | close | 442 | 1.08 | 1.57305 | 1.58313 | 1.56966 | 8.80 | 36783.40 |
1327 | 2009.11.12 00:04 | buy | 443 | 1.08 | 1.56509 | 0.00000 | 0.00000 | ||
1328 | 2009.11.12 00:04 | modify | 443 | 1.08 | 1.56509 | 1.55462 | 1.56809 | ||
1329 | 2009.11.12 02:09 | close | 443 | 1.08 | 1.56511 | 1.55462 | 1.56809 | 2.19 | 36785.59 |
1330 | 2009.11.20 00:34 | buy | 444 | 1.08 | 1.58568 | 0.00000 | 0.00000 | ||
1331 | 2009.11.20 00:34 | modify | 444 | 1.08 | 1.58568 | 1.57521 | 1.58868 | ||
1332 | 2009.11.20 02:37 | close | 444 | 1.08 | 1.58543 | 1.57521 | 1.58868 | -27.47 | 36758.12 |
1333 | 2009.11.24 00:00 | buy | 445 | 1.08 | 1.57903 | 0.00000 | 0.00000 | ||
1334 | 2009.11.24 00:00 | modify | 445 | 1.08 | 1.57903 | 1.56856 | 1.58203 | ||
1335 | 2009.11.24 00:27 | close | 445 | 1.08 | 1.58035 | 1.56856 | 1.58203 | 145.07 | 36903.19 |
1336 | 2009.11.24 00:46 | sell | 446 | 1.09 | 1.58047 | 0.00000 | 0.00000 | ||
1337 | 2009.11.24 00:46 | modify | 446 | 1.09 | 1.58047 | 1.59047 | 1.57700 | ||
1338 | 2009.11.24 04:51 | close | 446 | 1.09 | 1.58233 | 1.59047 | 1.57700 | -206.25 | 36696.94 |
1339 | 2009.11.25 00:55 | buy | 447 | 1.08 | 1.58248 | 0.00000 | 0.00000 | ||
1340 | 2009.11.25 00:55 | modify | 447 | 1.08 | 1.58248 | 1.57201 | 1.58548 | ||
1341 | 2009.11.25 01:53 | close | 447 | 1.08 | 1.58295 | 1.57201 | 1.58548 | 51.65 | 36748.59 |
1342 | 2009.11.26 00:20 | sell | 448 | 1.08 | 1.58283 | 0.00000 | 0.00000 | ||
1343 | 2009.11.26 00:20 | modify | 448 | 1.08 | 1.58283 | 1.59283 | 1.57936 | ||
1344 | 2009.11.26 00:24 | close | 448 | 1.08 | 1.58177 | 1.59283 | 1.57936 | 116.46 | 36865.05 |
1345 | 2009.11.27 00:00 | buy | 449 | 1.09 | 1.58956 | 0.00000 | 0.00000 | ||
1346 | 2009.11.27 00:00 | modify | 449 | 1.09 | 1.58956 | 1.57909 | 1.59256 | ||
1347 | 2009.11.27 01:29 | close | 449 | 1.09 | 1.59164 | 1.57909 | 1.59256 | 230.71 | 37095.76 |
1348 | 2009.12.01 00:33 | buy | 450 | 1.09 | 1.58379 | 0.00000 | 0.00000 | ||
1349 | 2009.12.01 00:33 | modify | 450 | 1.09 | 1.58379 | 1.57332 | 1.58679 | ||
1350 | 2009.12.01 01:01 | close | 450 | 1.09 | 1.58478 | 1.57332 | 1.58679 | 109.81 | 37205.57 |
1351 | 2009.12.03 00:05 | sell | 451 | 1.10 | 1.58142 | 0.00000 | 0.00000 | ||
1352 | 2009.12.03 00:05 | modify | 451 | 1.10 | 1.58142 | 1.59142 | 1.57795 | ||
1353 | 2009.12.03 01:20 | close | 451 | 1.10 | 1.58115 | 1.59142 | 1.57795 | 30.22 | 37235.79 |
1354 | 2009.12.04 00:32 | sell | 452 | 1.10 | 1.59144 | 0.00000 | 0.00000 | ||
1355 | 2009.12.04 00:32 | modify | 452 | 1.10 | 1.59144 | 1.60144 | 1.58797 | ||
1356 | 2009.12.04 01:46 | close | 452 | 1.10 | 1.59064 | 1.60144 | 1.58797 | 89.51 | 37325.30 |
1357 | 2009.12.09 00:05 | buy | 453 | 1.10 | 1.56179 | 0.00000 | 0.00000 | ||
1358 | 2009.12.09 00:05 | modify | 453 | 1.10 | 1.56179 | 1.55132 | 1.56479 | ||
1359 | 2009.12.09 00:58 | close | 453 | 1.10 | 1.56361 | 1.55132 | 1.56479 | 203.68 | 37528.98 |
1360 | 2009.12.10 00:20 | sell | 454 | 1.11 | 1.55350 | 0.00000 | 0.00000 | ||
1361 | 2009.12.10 00:20 | modify | 454 | 1.11 | 1.55350 | 1.56350 | 1.55003 | ||
1362 | 2009.12.10 02:30 | close | 454 | 1.11 | 1.55363 | 1.56350 | 1.55003 | -14.68 | 37514.30 |
1363 | 2009.12.18 00:53 | sell | 455 | 1.11 | 1.53629 | 0.00000 | 0.00000 | ||
1364 | 2009.12.18 00:53 | modify | 455 | 1.11 | 1.53629 | 1.54629 | 1.53282 | ||
1365 | 2009.12.18 01:05 | close | 455 | 1.11 | 1.53538 | 1.54629 | 1.53282 | 102.74 | 37617.04 |
1366 | 2009.12.23 00:06 | buy | 456 | 1.11 | 1.50550 | 0.00000 | 0.00000 | ||
1367 | 2009.12.23 00:06 | modify | 456 | 1.11 | 1.50550 | 1.49503 | 1.50850 | ||
1368 | 2009.12.23 01:59 | close | 456 | 1.11 | 1.50654 | 1.49503 | 1.50850 | 117.46 | 37734.50 |
1369 | 2009.12.30 00:11 | buy | 457 | 1.11 | 1.49634 | 0.00000 | 0.00000 | ||
1370 | 2009.12.30 00:11 | modify | 457 | 1.11 | 1.49634 | 1.48587 | 1.49934 | ||
1371 | 2009.12.30 00:33 | close | 457 | 1.11 | 1.49698 | 1.48587 | 1.49934 | 72.28 | 37806.78 |
1372 | 2009.12.31 00:07 | buy | 458 | 1.11 | 1.51154 | 0.00000 | 0.00000 | ||
1373 | 2009.12.31 00:07 | modify | 458 | 1.11 | 1.51154 | 1.50107 | 1.51454 | ||
1374 | 2009.12.31 00:18 | close | 458 | 1.11 | 1.51249 | 1.50107 | 1.51454 | 107.28 | 37914.06 |
1375 | 2010.01.05 00:00 | buy | 459 | 1.12 | 1.50035 | 0.00000 | 0.00000 | ||
1376 | 2010.01.05 00:00 | modify | 459 | 1.12 | 1.50035 | 1.48988 | 1.50335 | ||
1377 | 2010.01.05 00:34 | close | 459 | 1.12 | 1.50111 | 1.48988 | 1.50335 | 86.61 | 38000.67 |
1378 | 2010.01.05 00:43 | sell | 460 | 1.12 | 1.50172 | 0.00000 | 0.00000 | ||
1379 | 2010.01.05 00:43 | modify | 460 | 1.12 | 1.50172 | 1.51172 | 1.49825 | ||
1380 | 2010.01.05 02:04 | close | 460 | 1.12 | 1.50070 | 1.51172 | 1.49825 | 116.20 | 38116.87 |
1381 | 2010.01.06 00:59 | buy | 461 | 1.12 | 1.49140 | 0.00000 | 0.00000 | ||
1382 | 2010.01.06 00:59 | modify | 461 | 1.12 | 1.49140 | 1.48093 | 1.49440 | ||
1383 | 2010.01.06 01:21 | close | 461 | 1.12 | 1.49260 | 1.48093 | 1.49440 | 136.77 | 38253.64 |
1384 | 2010.01.07 00:27 | buy | 462 | 1.13 | 1.48645 | 0.00000 | 0.00000 | ||
1385 | 2010.01.07 00:27 | modify | 462 | 1.13 | 1.48645 | 1.47598 | 1.48945 | ||
1386 | 2010.01.07 02:13 | close | 462 | 1.13 | 1.48696 | 1.47598 | 1.48945 | 58.64 | 38312.28 |
1387 | 2010.01.08 00:11 | buy | 463 | 1.13 | 1.47986 | 0.00000 | 0.00000 | ||
1388 | 2010.01.08 00:11 | modify | 463 | 1.13 | 1.47986 | 1.46939 | 1.48286 | ||
1389 | 2010.01.08 01:39 | close | 463 | 1.13 | 1.48028 | 1.46939 | 1.48286 | 48.29 | 38360.57 |
1390 | 2010.01.12 00:12 | sell | 464 | 1.13 | 1.50051 | 0.00000 | 0.00000 | ||
1391 | 2010.01.12 00:12 | modify | 464 | 1.13 | 1.50051 | 1.51051 | 1.49704 | ||
1392 | 2010.01.12 00:21 | close | 464 | 1.13 | 1.49989 | 1.51051 | 1.49704 | 71.25 | 38431.82 |
1393 | 2010.01.14 00:21 | buy | 465 | 1.13 | 1.49477 | 0.00000 | 0.00000 | ||
1394 | 2010.01.14 00:21 | modify | 465 | 1.13 | 1.49477 | 1.48430 | 1.49777 | ||
1395 | 2010.01.14 01:20 | close | 465 | 1.13 | 1.49527 | 1.48430 | 1.49777 | 57.49 | 38489.31 |
1396 | 2010.01.19 00:04 | buy | 466 | 1.13 | 1.47522 | 0.00000 | 0.00000 | ||
1397 | 2010.01.19 00:04 | modify | 466 | 1.13 | 1.47522 | 1.46475 | 1.47822 | ||
1398 | 2010.01.19 00:38 | close | 466 | 1.13 | 1.47570 | 1.46475 | 1.47822 | 55.19 | 38544.50 |
1399 | 2010.01.19 00:44 | sell | 467 | 1.14 | 1.47634 | 0.00000 | 0.00000 | ||
1400 | 2010.01.19 00:44 | modify | 467 | 1.14 | 1.47634 | 1.48634 | 1.47287 | ||
1401 | 2010.01.19 02:32 | close | 467 | 1.14 | 1.47599 | 1.48634 | 1.47287 | 40.58 | 38585.08 |
1402 | 2010.01.20 00:33 | buy | 468 | 1.14 | 1.47262 | 0.00000 | 0.00000 | ||
1403 | 2010.01.20 00:33 | modify | 468 | 1.14 | 1.47262 | 1.46215 | 1.47562 | ||
1404 | 2010.01.20 00:44 | close | 468 | 1.14 | 1.47322 | 1.46215 | 1.47562 | 69.60 | 38654.68 |
1405 | 2010.01.21 00:31 | buy | 469 | 1.14 | 1.47477 | 0.00000 | 0.00000 | ||
1406 | 2010.01.21 00:31 | modify | 469 | 1.14 | 1.47477 | 1.46430 | 1.47777 | ||
1407 | 2010.01.21 02:15 | close | 469 | 1.14 | 1.47499 | 1.46430 | 1.47777 | 25.52 | 38680.20 |
1408 | 2010.01.22 00:19 | sell | 470 | 1.14 | 1.48244 | 0.00000 | 0.00000 | ||
1409 | 2010.01.22 00:19 | modify | 470 | 1.14 | 1.48244 | 1.49244 | 1.47897 | ||
1410 | 2010.01.22 00:49 | close | 470 | 1.14 | 1.48105 | 1.49244 | 1.47897 | 161.14 | 38841.34 |
1411 | 2010.01.22 00:59 | buy | 471 | 1.14 | 1.48088 | 0.00000 | 0.00000 | ||
1412 | 2010.01.22 00:59 | modify | 471 | 1.14 | 1.48088 | 1.47041 | 1.48388 | ||
1413 | 2010.01.22 02:21 | close | 471 | 1.14 | 1.48140 | 1.47041 | 1.48388 | 60.32 | 38901.66 |
1414 | 2010.01.26 00:06 | buy | 472 | 1.15 | 1.49588 | 0.00000 | 0.00000 | ||
1415 | 2010.01.26 00:06 | modify | 472 | 1.15 | 1.49588 | 1.48541 | 1.49888 | ||
1416 | 2010.01.26 00:31 | close | 472 | 1.15 | 1.49713 | 1.48541 | 1.49888 | 146.28 | 39047.94 |
1417 | 2010.01.26 00:31 | sell | 473 | 1.15 | 1.49741 | 0.00000 | 0.00000 | ||
1418 | 2010.01.26 00:31 | modify | 473 | 1.15 | 1.49741 | 1.50741 | 1.49394 | ||
1419 | 2010.01.26 00:31 | close | 473 | 1.15 | 1.49630 | 1.50741 | 1.49394 | 129.81 | 39177.75 |
1420 | 2010.01.26 00:48 | buy | 474 | 1.15 | 1.49574 | 0.00000 | 0.00000 | ||
1421 | 2010.01.26 00:48 | modify | 474 | 1.15 | 1.49574 | 1.48527 | 1.49874 | ||
1422 | 2010.01.26 02:19 | close | 474 | 1.15 | 1.49621 | 1.48527 | 1.49874 | 55.00 | 39232.75 |
1423 | 2010.01.27 00:38 | buy | 475 | 1.16 | 1.49461 | 0.00000 | 0.00000 | ||
1424 | 2010.01.27 00:38 | modify | 475 | 1.16 | 1.49461 | 1.48414 | 1.49761 | ||
1425 | 2010.01.27 00:51 | close | 475 | 1.16 | 1.49533 | 1.48414 | 1.49761 | 84.99 | 39317.74 |
1426 | 2010.01.27 00:54 | sell | 476 | 1.16 | 1.49587 | 0.00000 | 0.00000 | ||
1427 | 2010.01.27 00:54 | modify | 476 | 1.16 | 1.49587 | 1.50587 | 1.49240 | ||
1428 | 2010.01.27 01:06 | close | 476 | 1.16 | 1.49517 | 1.50587 | 1.49240 | 82.58 | 39400.32 |
1429 | 2010.01.28 00:49 | buy | 477 | 1.16 | 1.49147 | 0.00000 | 0.00000 | ||
1430 | 2010.01.28 00:49 | modify | 477 | 1.16 | 1.49147 | 1.48100 | 1.49447 | ||
1431 | 2010.01.28 01:17 | close | 477 | 1.16 | 1.49214 | 1.48100 | 1.49447 | 79.09 | 39479.41 |
1432 | 2010.01.29 00:46 | buy | 478 | 1.16 | 1.48841 | 0.00000 | 0.00000 | ||
1433 | 2010.01.29 00:46 | modify | 478 | 1.16 | 1.48841 | 1.47794 | 1.49141 | ||
1434 | 2010.01.29 00:47 | close | 478 | 1.16 | 1.48930 | 1.47794 | 1.49141 | 105.06 | 39584.47 |
1435 | 2010.02.02 00:00 | buy | 479 | 1.17 | 1.47757 | 0.00000 | 0.00000 | ||
1436 | 2010.02.02 00:00 | modify | 479 | 1.17 | 1.47757 | 1.46710 | 1.48057 | ||
1437 | 2010.02.02 01:55 | close | 479 | 1.17 | 1.47807 | 1.46710 | 1.48057 | 59.53 | 39644.00 |
1438 | 2010.02.04 00:08 | buy | 480 | 1.17 | 1.47510 | 0.00000 | 0.00000 | ||
1439 | 2010.02.04 00:08 | modify | 480 | 1.17 | 1.47510 | 1.46463 | 1.47810 | ||
1440 | 2010.02.04 02:22 | close | 480 | 1.17 | 1.47530 | 1.46463 | 1.47810 | 23.81 | 39667.81 |
1441 | 2010.02.05 00:56 | buy | 481 | 1.17 | 1.47265 | 0.00000 | 0.00000 | ||
1442 | 2010.02.05 00:56 | modify | 481 | 1.17 | 1.47265 | 1.46218 | 1.47565 | ||
1443 | 2010.02.05 02:13 | close | 481 | 1.17 | 1.47338 | 1.46218 | 1.47565 | 86.91 | 39754.72 |
1444 | 2010.02.09 00:04 | sell | 482 | 1.17 | 1.46796 | 0.00000 | 0.00000 | ||
1445 | 2010.02.09 00:04 | modify | 482 | 1.17 | 1.46796 | 1.47796 | 1.46449 | ||
1446 | 2010.02.09 00:52 | close | 482 | 1.17 | 1.46724 | 1.47796 | 1.46449 | 85.68 | 39840.40 |
1447 | 2010.02.10 00:00 | buy | 483 | 1.17 | 1.47002 | 0.00000 | 0.00000 | ||
1448 | 2010.02.10 00:00 | modify | 483 | 1.17 | 1.47002 | 1.45955 | 1.47302 | ||
1449 | 2010.02.10 00:50 | close | 483 | 1.17 | 1.47155 | 1.45955 | 1.47302 | 182.13 | 40022.53 |
1450 | 2010.02.10 00:51 | sell | 484 | 1.18 | 1.47176 | 0.00000 | 0.00000 | ||
1451 | 2010.02.10 00:51 | modify | 484 | 1.18 | 1.47176 | 1.48176 | 1.46829 | ||
1452 | 2010.02.10 02:09 | close | 484 | 1.18 | 1.47034 | 1.48176 | 1.46829 | 170.41 | 40192.94 |
1453 | 2010.02.11 00:15 | buy | 485 | 1.18 | 1.45833 | 0.00000 | 0.00000 | ||
1454 | 2010.02.11 00:15 | modify | 485 | 1.18 | 1.45833 | 1.44786 | 1.46133 | ||
1455 | 2010.02.11 00:30 | close | 485 | 1.18 | 1.45891 | 1.44786 | 1.46133 | 69.64 | 40262.58 |
1456 | 2010.02.12 00:14 | buy | 486 | 1.19 | 1.43630 | 0.00000 | 0.00000 | ||
1457 | 2010.02.12 00:14 | modify | 486 | 1.19 | 1.43630 | 1.42583 | 1.43930 | ||
1458 | 2010.02.12 01:20 | close | 486 | 1.19 | 1.43753 | 1.42583 | 1.43930 | 148.93 | 40411.51 |
1459 | 2010.02.16 00:58 | buy | 487 | 1.19 | 1.42591 | 0.00000 | 0.00000 | ||
1460 | 2010.02.16 00:58 | modify | 487 | 1.19 | 1.42591 | 1.41544 | 1.42891 | ||
1461 | 2010.02.16 01:27 | close | 487 | 1.19 | 1.42651 | 1.41544 | 1.42891 | 72.65 | 40484.16 |
1462 | 2010.02.18 00:45 | sell | 488 | 1.19 | 1.42332 | 0.00000 | 0.00000 | ||
1463 | 2010.02.18 00:45 | modify | 488 | 1.19 | 1.42332 | 1.43332 | 1.41985 | ||
1464 | 2010.02.18 01:15 | close | 488 | 1.19 | 1.42265 | 1.43332 | 1.41985 | 81.09 | 40565.25 |
1465 | 2010.02.23 00:02 | sell | 489 | 1.20 | 1.41786 | 0.00000 | 0.00000 | ||
1466 | 2010.02.23 00:02 | modify | 489 | 1.20 | 1.41786 | 1.42786 | 1.41439 | ||
1467 | 2010.02.23 00:29 | close | 489 | 1.20 | 1.41743 | 1.42786 | 1.41439 | 52.48 | 40617.73 |
1468 | 2010.02.24 00:00 | sell | 490 | 1.20 | 1.42691 | 0.00000 | 0.00000 | ||
1469 | 2010.02.24 00:00 | modify | 490 | 1.20 | 1.42691 | 1.43691 | 1.42344 | ||
1470 | 2010.02.24 00:09 | close | 490 | 1.20 | 1.42636 | 1.43691 | 1.42344 | 67.13 | 40684.86 |
1471 | 2010.02.25 00:15 | buy | 491 | 1.20 | 1.42573 | 0.00000 | 0.00000 | ||
1472 | 2010.02.25 00:15 | modify | 491 | 1.20 | 1.42573 | 1.41526 | 1.42873 | ||
1473 | 2010.02.25 05:32 | close | 491 | 1.20 | 1.42253 | 1.41526 | 1.42873 | -390.71 | 40294.15 |
1474 | 2010.03.02 00:34 | buy | 492 | 1.19 | 1.41158 | 0.00000 | 0.00000 | ||
1475 | 2010.03.02 00:34 | modify | 492 | 1.19 | 1.41158 | 1.40111 | 1.41458 | ||
1476 | 2010.03.02 01:15 | close | 492 | 1.19 | 1.41253 | 1.40111 | 1.41458 | 115.02 | 40409.17 |
1477 | 2010.03.03 00:08 | buy | 493 | 1.19 | 1.40922 | 0.00000 | 0.00000 | ||
1478 | 2010.03.03 00:08 | modify | 493 | 1.19 | 1.40922 | 1.39875 | 1.41222 | ||
1479 | 2010.03.03 00:13 | close | 493 | 1.19 | 1.40981 | 1.39875 | 1.41222 | 71.44 | 40480.61 |
1480 | 2010.03.04 00:05 | buy | 494 | 1.19 | 1.41218 | 0.00000 | 0.00000 | ||
1481 | 2010.03.04 00:05 | modify | 494 | 1.19 | 1.41218 | 1.40171 | 1.41518 | ||
1482 | 2010.03.04 01:06 | close | 494 | 1.19 | 1.41279 | 1.40171 | 1.41518 | 73.86 | 40554.47 |
1483 | 2010.03.05 00:01 | sell | 495 | 1.20 | 1.40073 | 0.00000 | 0.00000 | ||
1484 | 2010.03.05 00:01 | modify | 495 | 1.20 | 1.40073 | 1.41073 | 1.39726 | ||
1485 | 2010.03.05 00:25 | close | 495 | 1.20 | 1.40035 | 1.41073 | 1.39726 | 46.38 | 40600.85 |
1486 | 2010.03.05 00:59 | buy | 496 | 1.20 | 1.39977 | 0.00000 | 0.00000 | ||
1487 | 2010.03.05 00:59 | modify | 496 | 1.20 | 1.39977 | 1.38930 | 1.40277 | ||
1488 | 2010.03.05 02:28 | close | 496 | 1.20 | 1.40041 | 1.38930 | 1.40277 | 78.14 | 40678.99 |
1489 | 2010.03.09 00:05 | buy | 497 | 1.20 | 1.39990 | 0.00000 | 0.00000 | ||
1490 | 2010.03.09 00:05 | modify | 497 | 1.20 | 1.39990 | 1.38943 | 1.40290 | ||
1491 | 2010.03.09 00:55 | close | 497 | 1.20 | 1.40050 | 1.38943 | 1.40290 | 73.26 | 40752.25 |
1492 | 2010.03.10 00:05 | sell | 498 | 1.20 | 1.39565 | 0.00000 | 0.00000 | ||
1493 | 2010.03.10 00:05 | modify | 498 | 1.20 | 1.39565 | 1.40565 | 1.39218 | ||
1494 | 2010.03.10 00:06 | close | 498 | 1.20 | 1.39469 | 1.40565 | 1.39218 | 117.17 | 40869.42 |
1495 | 2010.03.10 00:06 | buy | 499 | 1.20 | 1.39469 | 0.00000 | 0.00000 | ||
1496 | 2010.03.10 00:06 | modify | 499 | 1.20 | 1.39469 | 1.38422 | 1.39769 | ||
1497 | 2010.03.10 00:26 | close | 499 | 1.20 | 1.39559 | 1.38422 | 1.39769 | 109.89 | 40979.31 |
1498 | 2010.03.10 00:39 | sell | 500 | 1.21 | 1.39570 | 0.00000 | 0.00000 | ||
1499 | 2010.03.10 00:39 | modify | 500 | 1.21 | 1.39570 | 1.40570 | 1.39223 | ||
1500 | 2010.03.10 00:41 | close | 500 | 1.21 | 1.39513 | 1.40570 | 1.39223 | 70.15 | 41049.46 |
1501 | 2010.03.10 00:49 | sell | 501 | 1.21 | 1.39582 | 0.00000 | 0.00000 | ||
1502 | 2010.03.10 00:49 | modify | 501 | 1.21 | 1.39582 | 1.40582 | 1.39235 | ||
1503 | 2010.03.10 03:28 | close | 501 | 1.21 | 1.39614 | 1.40582 | 1.39235 | -39.38 | 41010.08 |
1504 | 2010.03.11 00:00 | buy | 502 | 1.21 | 1.39893 | 0.00000 | 0.00000 | ||
1505 | 2010.03.11 00:00 | modify | 502 | 1.21 | 1.39893 | 1.38846 | 1.40193 | ||
1506 | 2010.03.11 03:40 | close | 502 | 1.21 | 1.39889 | 1.38846 | 1.40193 | -4.92 | 41005.16 |
1507 | 2010.03.12 00:02 | buy | 503 | 1.21 | 1.39999 | 0.00000 | 0.00000 | ||
1508 | 2010.03.12 00:02 | modify | 503 | 1.21 | 1.39999 | 1.38952 | 1.40299 | ||
1509 | 2010.03.12 00:40 | close | 503 | 1.21 | 1.40068 | 1.38952 | 1.40299 | 84.95 | 41090.11 |
1510 | 2010.03.12 00:41 | sell | 504 | 1.21 | 1.40111 | 0.00000 | 0.00000 | ||
1511 | 2010.03.12 00:41 | modify | 504 | 1.21 | 1.40111 | 1.41111 | 1.39764 | ||
1512 | 2010.03.12 00:49 | close | 504 | 1.21 | 1.40050 | 1.41111 | 1.39764 | 75.07 | 41165.18 |
1513 | 2010.03.26 00:39 | buy | 505 | 1.21 | 1.36028 | 0.00000 | 0.00000 | ||
1514 | 2010.03.26 00:39 | modify | 505 | 1.21 | 1.36028 | 1.34981 | 1.36328 | ||
1515 | 2010.03.26 02:49 | close | 505 | 1.21 | 1.36163 | 1.34981 | 1.36328 | 166.21 | 41331.39 |
1516 | 2010.03.30 00:01 | sell | 506 | 1.22 | 1.37636 | 0.00000 | 0.00000 | ||
1517 | 2010.03.30 00:01 | modify | 506 | 1.22 | 1.37636 | 1.38636 | 1.37289 | ||
1518 | 2010.03.30 00:37 | close | 506 | 1.22 | 1.37564 | 1.38636 | 1.37289 | 89.34 | 41420.73 |
1519 | 2010.03.30 00:38 | buy | 507 | 1.22 | 1.37532 | 0.00000 | 0.00000 | ||
1520 | 2010.03.30 00:38 | modify | 507 | 1.22 | 1.37532 | 1.36485 | 1.37832 | ||
1521 | 2010.03.30 01:28 | close | 507 | 1.22 | 1.37604 | 1.36485 | 1.37832 | 89.38 | 41510.11 |
1522 | 2010.04.01 00:05 | sell | 508 | 1.22 | 1.37179 | 0.00000 | 0.00000 | ||
1523 | 2010.04.01 00:05 | modify | 508 | 1.22 | 1.37179 | 1.38179 | 1.36832 | ||
1524 | 2010.04.01 00:16 | close | 508 | 1.22 | 1.37142 | 1.38179 | 1.36832 | 45.91 | 41556.02 |
1525 | 2010.04.01 00:56 | sell | 509 | 1.22 | 1.37203 | 0.00000 | 0.00000 | ||
1526 | 2010.04.01 00:56 | modify | 509 | 1.22 | 1.37203 | 1.38203 | 1.36856 | ||
1527 | 2010.04.01 00:58 | close | 509 | 1.22 | 1.37131 | 1.38203 | 1.36856 | 89.34 | 41645.36 |
1528 | 2010.04.02 00:00 | sell | 510 | 1.23 | 1.37015 | 0.00000 | 0.00000 | ||
1529 | 2010.04.02 00:00 | modify | 510 | 1.23 | 1.37015 | 1.38015 | 1.36668 | ||
1530 | 2010.04.02 00:34 | close | 510 | 1.23 | 1.36887 | 1.38015 | 1.36668 | 160.12 | 41805.48 |
1531 | 2010.04.02 00:34 | buy | 511 | 1.23 | 1.36887 | 0.00000 | 0.00000 | ||
1532 | 2010.04.02 00:34 | modify | 511 | 1.23 | 1.36887 | 1.35840 | 1.37187 | ||
1533 | 2010.04.02 01:00 | close | 511 | 1.23 | 1.36978 | 1.35840 | 1.37187 | 113.88 | 41919.36 |
1534 | 2010.04.07 00:34 | buy | 512 | 1.24 | 1.34077 | 0.00000 | 0.00000 | ||
1535 | 2010.04.07 00:34 | modify | 512 | 1.24 | 1.34077 | 1.33030 | 1.34377 | ||
1536 | 2010.04.07 00:44 | close | 512 | 1.24 | 1.34168 | 1.33030 | 1.34377 | 114.82 | 42034.18 |
1537 | 2010.04.07 00:52 | buy | 513 | 1.24 | 1.34041 | 0.00000 | 0.00000 | ||
1538 | 2010.04.07 00:52 | modify | 513 | 1.24 | 1.34041 | 1.32994 | 1.34341 | ||
1539 | 2010.04.07 06:44 | close | 513 | 1.24 | 1.33804 | 1.32994 | 1.34341 | -299.04 | 41735.14 |
1540 | 2010.04.08 00:09 | buy | 514 | 1.23 | 1.34014 | 0.00000 | 0.00000 | ||
1541 | 2010.04.08 00:09 | modify | 514 | 1.23 | 1.34014 | 1.32967 | 1.34314 | ||
1542 | 2010.04.08 02:53 | close | 514 | 1.23 | 1.34024 | 1.32967 | 1.34314 | 12.52 | 41747.66 |
1543 | 2010.04.13 00:55 | sell | 515 | 1.23 | 1.36268 | 0.00000 | 0.00000 | ||
1544 | 2010.04.13 00:55 | modify | 515 | 1.23 | 1.36268 | 1.37268 | 1.35921 | ||
1545 | 2010.04.13 00:55 | close | 515 | 1.23 | 1.36211 | 1.37268 | 1.35921 | 71.30 | 41818.96 |
1546 | 2010.04.14 00:24 | sell | 516 | 1.23 | 1.36276 | 0.00000 | 0.00000 | ||
1547 | 2010.04.14 00:24 | modify | 516 | 1.23 | 1.36276 | 1.37276 | 1.35929 | ||
1548 | 2010.04.14 02:30 | close | 516 | 1.23 | 1.36297 | 1.37276 | 1.35929 | -26.27 | 41792.69 |
1549 | 2010.04.20 00:13 | sell | 517 | 1.23 | 1.36845 | 0.00000 | 0.00000 | ||
1550 | 2010.04.20 00:13 | modify | 517 | 1.23 | 1.36845 | 1.37845 | 1.36498 | ||
1551 | 2010.04.20 01:53 | close | 517 | 1.23 | 1.36820 | 1.37845 | 1.36498 | 31.28 | 41823.97 |
1552 | 2010.04.21 00:00 | buy | 518 | 1.23 | 1.34099 | 0.00000 | 0.00000 | ||
1553 | 2010.04.21 00:00 | modify | 518 | 1.23 | 1.34099 | 1.33052 | 1.34399 | ||
1554 | 2010.04.21 09:03 | close | 518 | 1.23 | 1.33654 | 1.33052 | 1.34399 | -556.97 | 41267.00 |
1555 | 2010.04.22 00:32 | buy | 519 | 1.22 | 1.33765 | 0.00000 | 0.00000 | ||
1556 | 2010.04.22 00:32 | modify | 519 | 1.22 | 1.33765 | 1.32718 | 1.34065 | ||
1557 | 2010.04.22 02:34 | close | 519 | 1.22 | 1.33755 | 1.32718 | 1.34065 | -12.42 | 41254.58 |
1558 | 2010.04.23 00:00 | buy | 520 | 1.22 | 1.32935 | 0.00000 | 0.00000 | ||
1559 | 2010.04.23 00:00 | modify | 520 | 1.22 | 1.32935 | 1.31888 | 1.33235 | ||
1560 | 2010.04.23 01:19 | close | 520 | 1.22 | 1.32949 | 1.31888 | 1.33235 | 17.38 | 41271.96 |
1561 | 2010.04.27 00:01 | sell | 521 | 1.22 | 1.33988 | 0.00000 | 0.00000 | ||
1562 | 2010.04.27 00:01 | modify | 521 | 1.22 | 1.33988 | 1.34988 | 1.33641 | ||
1563 | 2010.04.27 02:46 | close | 521 | 1.22 | 1.33997 | 1.34988 | 1.33641 | -11.17 | 41260.79 |
1564 | 2010.04.28 00:29 | buy | 522 | 1.22 | 1.33827 | 0.00000 | 0.00000 | ||
1565 | 2010.04.28 00:29 | modify | 522 | 1.22 | 1.33827 | 1.32780 | 1.34127 | ||
1566 | 2010.04.28 02:23 | close | 522 | 1.22 | 1.33815 | 1.32780 | 1.34127 | -14.90 | 41245.89 |
1567 | 2010.04.29 00:00 | sell | 523 | 1.22 | 1.33419 | 0.00000 | 0.00000 | ||
1568 | 2010.04.29 00:00 | modify | 523 | 1.22 | 1.33419 | 1.34419 | 1.33072 | ||
1569 | 2010.04.29 00:44 | close | 523 | 1.22 | 1.33149 | 1.34419 | 1.33072 | 335.04 | 41580.93 |
1570 | 2010.04.29 00:44 | buy | 524 | 1.22 | 1.33149 | 0.00000 | 0.00000 | ||
1571 | 2010.04.29 00:44 | modify | 524 | 1.22 | 1.33149 | 1.32102 | 1.33449 | ||
1572 | 2010.04.29 01:50 | close | 524 | 1.22 | 1.33375 | 1.32102 | 1.33449 | 280.56 | 41861.49 |
1573 | 2010.04.30 00:23 | sell | 525 | 1.23 | 1.33102 | 0.00000 | 0.00000 | ||
1574 | 2010.04.30 00:23 | modify | 525 | 1.23 | 1.33102 | 1.34102 | 1.32755 | ||
1575 | 2010.04.30 02:18 | close | 525 | 1.23 | 1.33069 | 1.34102 | 1.32755 | 41.28 | 41902.77 |
1576 | 2010.05.04 00:30 | sell | 526 | 1.24 | 1.33372 | 0.00000 | 0.00000 | ||
1577 | 2010.05.04 00:30 | modify | 526 | 1.24 | 1.33372 | 1.34372 | 1.33025 | ||
1578 | 2010.05.04 00:46 | close | 526 | 1.24 | 1.33301 | 1.34372 | 1.33025 | 89.54 | 41992.31 |
1579 | 2010.05.04 00:48 | buy | 527 | 1.24 | 1.33280 | 0.00000 | 0.00000 | ||
1580 | 2010.05.04 00:48 | modify | 527 | 1.24 | 1.33280 | 1.32233 | 1.33580 | ||
1581 | 2010.05.04 01:14 | close | 527 | 1.24 | 1.33339 | 1.32233 | 1.33580 | 74.45 | 42066.76 |
1582 | 2010.05.05 00:00 | buy | 528 | 1.24 | 1.33001 | 0.00000 | 0.00000 | ||
1583 | 2010.05.05 00:00 | modify | 528 | 1.24 | 1.33001 | 1.31954 | 1.33301 | ||
1584 | 2010.05.05 06:00 | close | 528 | 1.24 | 1.32716 | 1.31954 | 1.33301 | -359.60 | 41707.16 |
1585 | 2010.05.06 00:00 | buy | 529 | 1.23 | 1.31990 | 0.00000 | 0.00000 | ||
1586 | 2010.05.06 00:00 | modify | 529 | 1.23 | 1.31990 | 1.30943 | 1.32290 | ||
1587 | 2010.05.06 00:22 | close | 529 | 1.23 | 1.32123 | 1.30943 | 1.32290 | 166.46 | 41873.62 |
1588 | 2010.05.06 00:48 | sell | 530 | 1.23 | 1.32174 | 0.00000 | 0.00000 | ||
1589 | 2010.05.06 00:48 | modify | 530 | 1.23 | 1.32174 | 1.33174 | 1.31827 | ||
1590 | 2010.05.06 01:11 | close | 530 | 1.23 | 1.32030 | 1.33174 | 1.31827 | 180.15 | 42053.77 |
1591 | 2010.05.07 00:17 | sell | 531 | 1.24 | 1.33017 | 0.00000 | 0.00000 | ||
1592 | 2010.05.07 00:17 | modify | 531 | 1.24 | 1.33017 | 1.34017 | 1.32670 | ||
1593 | 2010.05.07 00:30 | close | 531 | 1.24 | 1.32770 | 1.34017 | 1.32670 | 311.53 | 42365.30 |
1594 | 2010.07.09 00:00 | buy | 532 | 1.25 | 1.32257 | 0.00000 | 0.00000 | ||
1595 | 2010.07.09 00:00 | modify | 532 | 1.25 | 1.32257 | 1.31210 | 1.32557 | ||
1596 | 2010.07.09 00:23 | close | 532 | 1.25 | 1.32430 | 1.31210 | 1.32557 | 220.05 | 42585.35 |
1597 | 2010.07.13 00:18 | buy | 533 | 1.26 | 1.30479 | 0.00000 | 0.00000 | ||
1598 | 2010.07.13 00:18 | modify | 533 | 1.26 | 1.30479 | 1.29432 | 1.30779 | ||
1599 | 2010.07.13 05:11 | close | 533 | 1.26 | 1.30362 | 1.29432 | 1.30779 | -150.01 | 42435.34 |
1600 | 2010.07.14 00:00 | buy | 534 | 1.25 | 1.31056 | 0.00000 | 0.00000 | ||
1601 | 2010.07.14 00:00 | modify | 534 | 1.25 | 1.31056 | 1.30009 | 1.31356 | ||
1602 | 2010.07.14 01:33 | close | 534 | 1.25 | 1.31173 | 1.30009 | 1.31356 | 148.82 | 42584.16 |
1603 | 2010.07.15 00:01 | buy | 535 | 1.26 | 1.31520 | 0.00000 | 0.00000 | ||
1604 | 2010.07.15 00:01 | modify | 535 | 1.26 | 1.31520 | 1.30473 | 1.31820 | ||
1605 | 2010.07.15 01:30 | close | 535 | 1.26 | 1.31576 | 1.30473 | 1.31820 | 71.80 | 42655.96 |
1606 | 2010.07.20 00:01 | buy | 536 | 1.26 | 1.36486 | 0.00000 | 0.00000 | ||
1607 | 2010.07.20 00:01 | modify | 536 | 1.26 | 1.36486 | 1.35439 | 1.36786 | ||
1608 | 2010.07.20 05:01 | close | 536 | 1.26 | 1.36320 | 1.35439 | 1.36786 | -212.83 | 42443.13 |
1609 | 2010.07.21 00:00 | buy | 537 | 1.25 | 1.34367 | 0.00000 | 0.00000 | ||
1610 | 2010.07.21 00:00 | modify | 537 | 1.25 | 1.34367 | 1.33320 | 1.34667 | ||
1611 | 2010.07.21 01:15 | close | 537 | 1.25 | 1.34453 | 1.33320 | 1.34667 | 109.39 | 42552.52 |
1612 | 2010.07.22 00:19 | sell | 538 | 1.25 | 1.33796 | 0.00000 | 0.00000 | ||
1613 | 2010.07.22 00:19 | modify | 538 | 1.25 | 1.33796 | 1.34796 | 1.33449 | ||
1614 | 2010.07.22 01:01 | close | 538 | 1.25 | 1.33748 | 1.34796 | 1.33449 | 61.03 | 42613.55 |
1615 | 2010.07.23 00:00 | buy | 539 | 1.26 | 1.33679 | 0.00000 | 0.00000 | ||
1616 | 2010.07.23 00:00 | modify | 539 | 1.26 | 1.33679 | 1.32632 | 1.33979 | ||
1617 | 2010.07.23 02:09 | close | 539 | 1.26 | 1.33698 | 1.32632 | 1.33979 | 24.37 | 42637.92 |
1618 | 2010.08.06 00:35 | buy | 540 | 1.26 | 1.34010 | 0.00000 | 0.00000 | ||
1619 | 2010.08.06 00:35 | modify | 540 | 1.26 | 1.34010 | 1.32963 | 1.34310 | ||
1620 | 2010.08.06 00:59 | close | 540 | 1.26 | 1.34064 | 1.32963 | 1.34310 | 69.24 | 42707.16 |
1621 | 2010.08.10 00:00 | buy | 541 | 1.26 | 1.35770 | 0.00000 | 0.00000 | ||
1622 | 2010.08.10 00:00 | modify | 541 | 1.26 | 1.35770 | 1.34723 | 1.36070 | ||
1623 | 2010.08.10 00:19 | close | 541 | 1.26 | 1.35850 | 1.34723 | 1.36070 | 102.58 | 42809.74 |
1624 | 2010.08.10 00:22 | sell | 542 | 1.26 | 1.35901 | 0.00000 | 0.00000 | ||
1625 | 2010.08.10 00:22 | modify | 542 | 1.26 | 1.35901 | 1.36901 | 1.35554 | ||
1626 | 2010.08.10 02:13 | close | 542 | 1.26 | 1.35824 | 1.36901 | 1.35554 | 98.69 | 42908.43 |
1627 | 2010.08.11 00:00 | buy | 543 | 1.26 | 1.35791 | 0.00000 | 0.00000 | ||
1628 | 2010.08.11 00:00 | modify | 543 | 1.26 | 1.35791 | 1.34744 | 1.36091 | ||
1629 | 2010.08.11 01:44 | close | 543 | 1.26 | 1.35852 | 1.34744 | 1.36091 | 78.22 | 42986.65 |
1630 | 2010.08.12 00:04 | buy | 544 | 1.27 | 1.34545 | 0.00000 | 0.00000 | ||
1631 | 2010.08.12 00:04 | modify | 544 | 1.27 | 1.34545 | 1.33498 | 1.34845 | ||
1632 | 2010.08.12 02:04 | close | 544 | 1.27 | 1.34549 | 1.33498 | 1.34845 | 5.17 | 42991.82 |
1633 | 2010.08.13 00:03 | buy | 545 | 1.27 | 1.33682 | 0.00000 | 0.00000 | ||
1634 | 2010.08.13 00:03 | modify | 545 | 1.27 | 1.33682 | 1.32635 | 1.33982 | ||
1635 | 2010.08.13 01:00 | close | 545 | 1.27 | 1.33709 | 1.32635 | 1.33982 | 34.90 | 43026.72 |
1636 | 2010.08.17 00:28 | buy | 546 | 1.27 | 1.33772 | 0.00000 | 0.00000 | ||
1637 | 2010.08.17 00:28 | modify | 546 | 1.27 | 1.33772 | 1.32725 | 1.34072 | ||
1638 | 2010.08.17 02:19 | close | 546 | 1.27 | 1.33768 | 1.32725 | 1.34072 | -5.17 | 43021.55 |
1639 | 2010.08.18 00:02 | buy | 547 | 1.27 | 1.32923 | 0.00000 | 0.00000 | ||
1640 | 2010.08.18 00:02 | modify | 547 | 1.27 | 1.32923 | 1.31876 | 1.33223 | ||
1641 | 2010.08.18 01:00 | close | 547 | 1.27 | 1.32972 | 1.31876 | 1.33223 | 63.32 | 43084.87 |
1642 | 2010.08.19 00:11 | buy | 548 | 1.27 | 1.32208 | 0.00000 | 0.00000 | ||
1643 | 2010.08.19 00:11 | modify | 548 | 1.27 | 1.32208 | 1.31161 | 1.32508 | ||
1644 | 2010.08.19 04:40 | close | 548 | 1.27 | 1.31777 | 1.31161 | 1.32508 | -557.03 | 42527.84 |
1645 | 2010.08.20 00:00 | sell | 549 | 1.25 | 1.33360 | 0.00000 | 0.00000 | ||
1646 | 2010.08.20 00:00 | modify | 549 | 1.25 | 1.33360 | 1.34360 | 1.33013 | ||
1647 | 2010.08.20 01:08 | close | 549 | 1.25 | 1.33212 | 1.34360 | 1.33013 | 188.18 | 42716.02 |
1648 | 2010.08.24 00:02 | buy | 550 | 1.26 | 1.33116 | 0.00000 | 0.00000 | ||
1649 | 2010.08.24 00:02 | modify | 550 | 1.26 | 1.33116 | 1.32069 | 1.33416 | ||
1650 | 2010.08.24 02:56 | close | 550 | 1.26 | 1.33048 | 1.32069 | 1.33416 | -87.19 | 42628.83 |
1651 | 2010.08.25 00:00 | buy | 551 | 1.26 | 1.33997 | 0.00000 | 0.00000 | ||
1652 | 2010.08.25 00:00 | modify | 551 | 1.26 | 1.33997 | 1.32950 | 1.34297 | ||
1653 | 2010.08.25 03:15 | close | 551 | 1.26 | 1.33947 | 1.32950 | 1.34297 | -64.11 | 42564.72 |
1654 | 2010.08.26 00:00 | buy | 552 | 1.25 | 1.34062 | 0.00000 | 0.00000 | ||
1655 | 2010.08.26 00:00 | modify | 552 | 1.25 | 1.34062 | 1.33015 | 1.34362 | ||
1656 | 2010.08.26 00:15 | close | 552 | 1.25 | 1.34176 | 1.33015 | 1.34362 | 145.02 | 42709.74 |
1657 | 2010.08.27 00:00 | sell | 553 | 1.26 | 1.34471 | 0.00000 | 0.00000 | ||
1658 | 2010.08.27 00:00 | modify | 553 | 1.26 | 1.34471 | 1.35471 | 1.34124 | ||
1659 | 2010.08.27 01:02 | close | 553 | 1.26 | 1.34419 | 1.35471 | 1.34124 | 66.65 | 42776.39 |
1660 | 2010.08.31 00:15 | sell | 554 | 1.26 | 1.34243 | 0.00000 | 0.00000 | ||
1661 | 2010.08.31 00:15 | modify | 554 | 1.26 | 1.34243 | 1.35243 | 1.33896 | ||
1662 | 2010.08.31 00:56 | close | 554 | 1.26 | 1.34158 | 1.35243 | 1.33896 | 108.94 | 42885.33 |
1663 | 2010.09.01 00:14 | buy | 555 | 1.26 | 1.35018 | 0.00000 | 0.00000 | ||
1664 | 2010.09.01 00:14 | modify | 555 | 1.26 | 1.35018 | 1.33971 | 1.35318 | ||
1665 | 2010.09.01 00:50 | close | 555 | 1.26 | 1.35105 | 1.33971 | 1.35318 | 111.56 | 42996.89 |
1666 | 2010.09.01 00:50 | sell | 556 | 1.27 | 1.35122 | 0.00000 | 0.00000 | ||
1667 | 2010.09.01 00:50 | modify | 556 | 1.27 | 1.35122 | 1.36122 | 1.34775 | ||
1668 | 2010.09.01 01:03 | close | 556 | 1.27 | 1.35040 | 1.36122 | 1.34775 | 105.93 | 43102.82 |
1669 | 2010.09.03 00:00 | buy | 557 | 1.27 | 1.34954 | 0.00000 | 0.00000 | ||
1670 | 2010.09.03 00:00 | modify | 557 | 1.27 | 1.34954 | 1.33907 | 1.35254 | ||
1671 | 2010.09.03 00:20 | close | 557 | 1.27 | 1.35038 | 1.33907 | 1.35254 | 108.56 | 43211.38 |
1672 | 2010.09.10 00:01 | buy | 558 | 1.27 | 1.31228 | 0.00000 | 0.00000 | ||
1673 | 2010.09.10 00:01 | modify | 558 | 1.27 | 1.31228 | 1.30181 | 1.31528 | ||
1674 | 2010.09.10 06:17 | close | 558 | 1.27 | 1.30860 | 1.30181 | 1.31528 | -475.43 | 42735.95 |
1675 | 2010.09.15 00:30 | sell | 559 | 1.26 | 1.33547 | 0.00000 | 0.00000 | ||
1676 | 2010.09.15 00:30 | modify | 559 | 1.26 | 1.33547 | 1.34547 | 1.33200 | ||
1677 | 2010.09.15 01:12 | close | 559 | 1.26 | 1.33439 | 1.34547 | 1.33200 | 138.36 | 42874.31 |
1678 | 2010.09.16 00:02 | buy | 560 | 1.26 | 1.33472 | 0.00000 | 0.00000 | ||
1679 | 2010.09.16 00:02 | modify | 560 | 1.26 | 1.33472 | 1.32425 | 1.33772 | ||
1680 | 2010.09.16 01:41 | close | 560 | 1.26 | 1.33465 | 1.32425 | 1.33772 | -8.97 | 42865.34 |
1681 | 2010.09.21 00:27 | sell | 561 | 1.26 | 1.34428 | 0.00000 | 0.00000 | ||
1682 | 2010.09.21 00:27 | modify | 561 | 1.26 | 1.34428 | 1.35428 | 1.34081 | ||
1683 | 2010.09.21 03:31 | close | 561 | 1.26 | 1.34547 | 1.35428 | 1.34081 | -152.45 | 42712.89 |
1684 | 2010.09.22 00:54 | buy | 562 | 1.26 | 1.35933 | 0.00000 | 0.00000 | ||
1685 | 2010.09.22 00:54 | modify | 562 | 1.26 | 1.35933 | 1.34886 | 1.36233 | ||
1686 | 2010.09.22 02:20 | close | 562 | 1.26 | 1.35999 | 1.34886 | 1.36233 | 84.59 | 42797.48 |
1687 | 2010.09.23 00:00 | sell | 563 | 1.26 | 1.38118 | 0.00000 | 0.00000 | ||
1688 | 2010.09.23 00:00 | modify | 563 | 1.26 | 1.38118 | 1.39118 | 1.37771 | ||
1689 | 2010.09.23 01:45 | close | 563 | 1.26 | 1.37947 | 1.39118 | 1.37771 | 219.14 | 43016.62 |
1690 | 2010.09.24 00:15 | buy | 564 | 1.27 | 1.37572 | 0.00000 | 0.00000 | ||
1691 | 2010.09.24 00:15 | modify | 564 | 1.27 | 1.37572 | 1.36525 | 1.37872 | ||
1692 | 2010.09.24 00:40 | close | 564 | 1.27 | 1.37642 | 1.36525 | 1.37872 | 90.47 | 43107.09 |
1693 | 2010.09.24 00:48 | sell | 565 | 1.27 | 1.37679 | 0.00000 | 0.00000 | ||
1694 | 2010.09.24 00:48 | modify | 565 | 1.27 | 1.37679 | 1.38679 | 1.37332 | ||
1695 | 2010.09.24 02:57 | close | 565 | 1.27 | 1.37682 | 1.38679 | 1.37332 | -3.87 | 43103.22 |
1696 | 2010.09.28 00:42 | sell | 566 | 1.27 | 1.38482 | 0.00000 | 0.00000 | ||
1697 | 2010.09.28 00:42 | modify | 566 | 1.27 | 1.38482 | 1.39482 | 1.38135 | ||
1698 | 2010.09.28 01:44 | close | 566 | 1.27 | 1.38385 | 1.39482 | 1.38135 | 125.29 | 43228.51 |
1699 | 2010.09.29 00:32 | sell | 567 | 1.27 | 1.39918 | 0.00000 | 0.00000 | ||
1700 | 2010.09.29 00:32 | modify | 567 | 1.27 | 1.39918 | 1.40918 | 1.39571 | ||
1701 | 2010.09.29 01:00 | close | 567 | 1.27 | 1.39866 | 1.40918 | 1.39571 | 67.16 | 43295.67 |
1702 | 2010.09.30 00:26 | buy | 568 | 1.28 | 1.40635 | 0.00000 | 0.00000 | ||
1703 | 2010.09.30 00:26 | modify | 568 | 1.28 | 1.40635 | 1.39588 | 1.40935 | ||
1704 | 2010.09.30 02:04 | close | 568 | 1.28 | 1.40637 | 1.39588 | 1.40935 | 2.61 | 43298.28 |
1705 | 2010.10.01 00:05 | sell | 569 | 1.28 | 1.40317 | 0.00000 | 0.00000 | ||
1706 | 2010.10.01 00:05 | modify | 569 | 1.28 | 1.40317 | 1.41317 | 1.39970 | ||
1707 | 2010.10.01 01:42 | close | 569 | 1.28 | 1.40288 | 1.41317 | 1.39970 | 37.75 | 43336.03 |
1708 | 2010.10.05 00:00 | sell | 570 | 1.28 | 1.40079 | 0.00000 | 0.00000 | ||
1709 | 2010.10.05 00:00 | modify | 570 | 1.28 | 1.40079 | 1.41079 | 1.39732 | ||
1710 | 2010.10.05 00:55 | close | 570 | 1.28 | 1.39891 | 1.41079 | 1.39732 | 244.75 | 43580.78 |
1711 | 2010.10.05 00:55 | buy | 571 | 1.28 | 1.39891 | 0.00000 | 0.00000 | ||
1712 | 2010.10.05 00:55 | modify | 571 | 1.28 | 1.39891 | 1.38844 | 1.40191 | ||
1713 | 2010.10.05 04:02 | close | 571 | 1.28 | 1.39847 | 1.38844 | 1.40191 | -57.31 | 43523.47 |
1714 | 2010.10.06 00:15 | buy | 572 | 1.28 | 1.40499 | 0.00000 | 0.00000 | ||
1715 | 2010.10.06 00:15 | modify | 572 | 1.28 | 1.40499 | 1.39452 | 1.40799 | ||
1716 | 2010.10.06 01:30 | close | 572 | 1.28 | 1.40524 | 1.39452 | 1.40799 | 32.57 | 43556.04 |
1717 | 2010.10.07 00:37 | buy | 573 | 1.28 | 1.40784 | 0.00000 | 0.00000 | ||
1718 | 2010.10.07 00:37 | modify | 573 | 1.28 | 1.40784 | 1.39737 | 1.41084 | ||
1719 | 2010.10.07 03:31 | close | 573 | 1.28 | 1.40754 | 1.39737 | 1.41084 | -39.06 | 43516.98 |
1720 | 2010.10.08 00:33 | sell | 574 | 1.28 | 1.41710 | 0.00000 | 0.00000 | ||
1721 | 2010.10.08 00:33 | modify | 574 | 1.28 | 1.41710 | 1.42710 | 1.41363 | ||
1722 | 2010.10.08 00:59 | close | 574 | 1.28 | 1.41628 | 1.42710 | 1.41363 | 106.72 | 43623.70 |
1723 | 2010.10.12 00:30 | buy | 575 | 1.29 | 1.40619 | 0.00000 | 0.00000 | ||
1724 | 2010.10.12 00:30 | modify | 575 | 1.29 | 1.40619 | 1.39572 | 1.40919 | ||
1725 | 2010.10.12 00:57 | close | 575 | 1.29 | 1.40660 | 1.39572 | 1.40919 | 53.78 | 43677.48 |
1726 | 2010.10.13 00:03 | sell | 576 | 1.29 | 1.40640 | 0.00000 | 0.00000 | ||
1727 | 2010.10.13 00:03 | modify | 576 | 1.29 | 1.40640 | 1.41640 | 1.40293 | ||
1728 | 2010.10.13 00:44 | close | 576 | 1.29 | 1.40534 | 1.41640 | 1.40293 | 139.10 | 43816.58 |
1729 | 2010.10.14 00:48 | buy | 577 | 1.29 | 1.40046 | 0.00000 | 0.00000 | ||
1730 | 2010.10.14 00:48 | modify | 577 | 1.29 | 1.40046 | 1.38999 | 1.40346 | ||
1731 | 2010.10.14 01:44 | close | 577 | 1.29 | 1.40061 | 1.38999 | 1.40346 | 19.69 | 43836.27 |
1732 | 2010.10.15 00:05 | buy | 578 | 1.29 | 1.41372 | 0.00000 | 0.00000 | ||
1733 | 2010.10.15 00:05 | modify | 578 | 1.29 | 1.41372 | 1.40325 | 1.41672 | ||
1734 | 2010.10.15 04:17 | close | 578 | 1.29 | 1.41096 | 1.40325 | 1.41672 | -362.40 | 43473.87 |
1735 | 2010.11.02 00:43 | buy | 579 | 1.28 | 1.40998 | 0.00000 | 0.00000 | ||
1736 | 2010.11.02 00:43 | modify | 579 | 1.28 | 1.40998 | 1.39951 | 1.41298 | ||
1737 | 2010.11.02 04:38 | close | 579 | 1.28 | 1.40812 | 1.39951 | 1.41298 | -242.31 | 43231.56 |
1738 | 2010.11.09 00:13 | sell | 580 | 1.27 | 1.39674 | 0.00000 | 0.00000 | ||
1739 | 2010.11.09 00:13 | modify | 580 | 1.27 | 1.39674 | 1.40674 | 1.39327 | ||
1740 | 2010.11.09 00:28 | close | 580 | 1.27 | 1.39555 | 1.40674 | 1.39327 | 153.76 | 43385.32 |
1741 | 2010.11.09 00:28 | buy | 581 | 1.27 | 1.39555 | 0.00000 | 0.00000 | ||
1742 | 2010.11.09 00:28 | modify | 581 | 1.27 | 1.39555 | 1.38508 | 1.39855 | ||
1743 | 2010.11.09 01:16 | close | 581 | 1.27 | 1.39657 | 1.38508 | 1.39855 | 131.85 | 43517.17 |
1744 | 2010.11.10 00:03 | sell | 582 | 1.28 | 1.38839 | 0.00000 | 0.00000 | ||
1745 | 2010.11.10 00:03 | modify | 582 | 1.28 | 1.38839 | 1.39839 | 1.38492 | ||
1746 | 2010.11.10 00:36 | close | 582 | 1.28 | 1.38755 | 1.39839 | 1.38492 | 109.39 | 43626.56 |
1747 | 2010.11.10 00:37 | buy | 583 | 1.29 | 1.38750 | 0.00000 | 0.00000 | ||
1748 | 2010.11.10 00:37 | modify | 583 | 1.29 | 1.38750 | 1.37703 | 1.39050 | ||
1749 | 2010.11.10 03:28 | close | 583 | 1.29 | 1.38645 | 1.37703 | 1.39050 | -137.86 | 43488.70 |
1750 | 2010.11.11 00:04 | sell | 584 | 1.28 | 1.37921 | 0.00000 | 0.00000 | ||
1751 | 2010.11.11 00:04 | modify | 584 | 1.28 | 1.37921 | 1.38921 | 1.37574 | ||
1752 | 2010.11.11 01:10 | close | 584 | 1.28 | 1.37812 | 1.38921 | 1.37574 | 141.94 | 43630.64 |
1753 | 2010.11.12 00:50 | sell | 585 | 1.29 | 1.37080 | 0.00000 | 0.00000 | ||
1754 | 2010.11.12 00:50 | modify | 585 | 1.29 | 1.37080 | 1.38080 | 1.36733 | ||
1755 | 2010.11.12 01:21 | close | 585 | 1.29 | 1.37039 | 1.38080 | 1.36733 | 53.82 | 43684.46 |
1756 | 2010.11.16 00:00 | sell | 586 | 1.29 | 1.37149 | 0.00000 | 0.00000 | ||
1757 | 2010.11.16 00:00 | modify | 586 | 1.29 | 1.37149 | 1.38149 | 1.36802 | ||
1758 | 2010.11.16 01:15 | close | 586 | 1.29 | 1.37099 | 1.38149 | 1.36802 | 65.62 | 43750.08 |
1759 | 2010.11.17 00:57 | buy | 587 | 1.29 | 1.37715 | 0.00000 | 0.00000 | ||
1760 | 2010.11.17 00:57 | modify | 587 | 1.29 | 1.37715 | 1.36668 | 1.38015 | ||
1761 | 2010.11.17 01:59 | close | 587 | 1.29 | 1.37824 | 1.36668 | 1.38015 | 143.11 | 43893.19 |
1762 | 2010.11.19 00:00 | buy | 588 | 1.29 | 1.38976 | 0.00000 | 0.00000 | ||
1763 | 2010.11.19 00:00 | modify | 588 | 1.29 | 1.38976 | 1.37929 | 1.39276 | ||
1764 | 2010.11.19 01:45 | close | 588 | 1.29 | 1.39052 | 1.37929 | 1.39276 | 99.79 | 43992.98 |
1765 | 2010.11.23 00:00 | sell | 589 | 1.30 | 1.38776 | 0.00000 | 0.00000 | ||
1766 | 2010.11.23 00:00 | modify | 589 | 1.30 | 1.38776 | 1.39776 | 1.38429 | ||
1767 | 2010.11.23 01:22 | close | 589 | 1.30 | 1.38752 | 1.39776 | 1.38429 | 31.74 | 44024.72 |
1768 | 2010.11.25 00:56 | sell | 590 | 1.30 | 1.34744 | 0.00000 | 0.00000 | ||
1769 | 2010.11.25 00:56 | modify | 590 | 1.30 | 1.34744 | 1.35744 | 1.34397 | ||
1770 | 2010.11.25 02:52 | close | 590 | 1.30 | 1.34771 | 1.35744 | 1.34397 | -35.71 | 43989.01 |
1771 | 2010.11.26 00:51 | buy | 591 | 1.30 | 1.34728 | 0.00000 | 0.00000 | ||
1772 | 2010.11.26 00:51 | modify | 591 | 1.30 | 1.34728 | 1.33681 | 1.35028 | ||
1773 | 2010.11.26 04:09 | close | 591 | 1.30 | 1.34553 | 1.33681 | 1.35028 | -231.57 | 43757.44 |
1774 | 2010.11.30 00:48 | sell | 592 | 1.29 | 1.33702 | 0.00000 | 0.00000 | ||
1775 | 2010.11.30 00:48 | modify | 592 | 1.29 | 1.33702 | 1.34702 | 1.33355 | ||
1776 | 2010.11.30 01:00 | close | 592 | 1.29 | 1.33576 | 1.34702 | 1.33355 | 165.36 | 43922.80 |
1777 | 2010.12.01 00:03 | buy | 593 | 1.29 | 1.33159 | 0.00000 | 0.00000 | ||
1778 | 2010.12.01 00:03 | modify | 593 | 1.29 | 1.33159 | 1.32112 | 1.33459 | ||
1779 | 2010.12.01 01:21 | close | 593 | 1.29 | 1.33221 | 1.32112 | 1.33459 | 81.40 | 44004.20 |
1780 | 2010.12.03 00:00 | buy | 594 | 1.30 | 1.32412 | 0.00000 | 0.00000 | ||
1781 | 2010.12.03 00:00 | modify | 594 | 1.30 | 1.32412 | 1.31365 | 1.32712 | ||
1782 | 2010.12.03 02:01 | close | 594 | 1.30 | 1.32577 | 1.31365 | 1.32712 | 218.32 | 44222.52 |
1783 | 2010.12.07 00:21 | sell | 595 | 1.30 | 1.33793 | 0.00000 | 0.00000 | ||
1784 | 2010.12.07 00:21 | modify | 595 | 1.30 | 1.33793 | 1.34793 | 1.33446 | ||
1785 | 2010.12.07 00:24 | close | 595 | 1.30 | 1.33713 | 1.34793 | 1.33446 | 105.81 | 44328.33 |
1786 | 2010.12.08 00:36 | buy | 596 | 1.31 | 1.34117 | 0.00000 | 0.00000 | ||
1787 | 2010.12.08 00:36 | modify | 596 | 1.31 | 1.34117 | 1.33070 | 1.34417 | ||
1788 | 2010.12.08 03:15 | close | 596 | 1.31 | 1.34052 | 1.33070 | 1.34417 | -86.67 | 44241.66 |
1789 | 2010.12.10 00:23 | sell | 597 | 1.30 | 1.33806 | 0.00000 | 0.00000 | ||
1790 | 2010.12.10 00:23 | modify | 597 | 1.30 | 1.33806 | 1.34806 | 1.33459 | ||
1791 | 2010.12.10 00:54 | close | 597 | 1.30 | 1.33757 | 1.34806 | 1.33459 | 64.79 | 44306.45 |
1792 | 2010.12.21 00:29 | sell | 598 | 1.31 | 1.33472 | 0.00000 | 0.00000 | ||
1793 | 2010.12.21 00:29 | modify | 598 | 1.31 | 1.33472 | 1.34472 | 1.33125 | ||
1794 | 2010.12.21 05:16 | close | 598 | 1.31 | 1.33821 | 1.34472 | 1.33125 | -465.04 | 43841.41 |
1795 | 2010.12.22 00:34 | sell | 599 | 1.29 | 1.33243 | 0.00000 | 0.00000 | ||
1796 | 2010.12.22 00:34 | modify | 599 | 1.29 | 1.33243 | 1.34243 | 1.32896 | ||
1797 | 2010.12.22 01:14 | close | 599 | 1.29 | 1.33181 | 1.34243 | 1.32896 | 81.35 | 43922.76 |
1798 | 2010.12.23 00:03 | buy | 600 | 1.29 | 1.32680 | 0.00000 | 0.00000 | ||
1799 | 2010.12.23 00:03 | modify | 600 | 1.29 | 1.32680 | 1.31633 | 1.32980 | ||
1800 | 2010.12.23 00:58 | close | 600 | 1.29 | 1.32735 | 1.31633 | 1.32980 | 72.19 | 43994.95 |
1801 | 2010.12.24 00:48 | sell | 601 | 1.30 | 1.32425 | 0.00000 | 0.00000 | ||
1802 | 2010.12.24 00:48 | modify | 601 | 1.30 | 1.32425 | 1.33425 | 1.32078 | ||
1803 | 2010.12.24 00:56 | close | 601 | 1.30 | 1.32330 | 1.33425 | 1.32078 | 125.63 | 44120.58 |
1804 | 2010.12.28 00:14 | sell | 602 | 1.30 | 1.32547 | 0.00000 | 0.00000 | ||
1805 | 2010.12.28 00:14 | modify | 602 | 1.30 | 1.32547 | 1.33547 | 1.32200 | ||
1806 | 2010.12.28 00:38 | close | 602 | 1.30 | 1.32504 | 1.33547 | 1.32200 | 56.86 | 44177.44 |
1807 | 2010.12.30 00:42 | buy | 603 | 1.30 | 1.32229 | 0.00000 | 0.00000 | ||
1808 | 2010.12.30 00:42 | modify | 603 | 1.30 | 1.32229 | 1.31182 | 1.32529 | ||
1809 | 2010.12.30 02:15 | close | 603 | 1.30 | 1.32218 | 1.31182 | 1.32529 | -14.55 | 44162.89 |
1810 | 2010.12.31 00:00 | sell | 604 | 1.30 | 1.32868 | 0.00000 | 0.00000 | ||
1811 | 2010.12.31 00:00 | modify | 604 | 1.30 | 1.32868 | 1.33868 | 1.32521 | ||
1812 | 2010.12.31 02:47 | close | 604 | 1.30 | 1.32904 | 1.33868 | 1.32521 | -47.60 | 44115.29 |
1813 | 2011.01.04 00:00 | sell | 605 | 1.30 | 1.32713 | 0.00000 | 0.00000 | ||
1814 | 2011.01.04 00:00 | modify | 605 | 1.30 | 1.32713 | 1.33713 | 1.32366 | ||
1815 | 2011.01.04 00:32 | close | 605 | 1.30 | 1.32613 | 1.33713 | 1.32366 | 132.24 | 44247.53 |
1816 | 2011.01.04 00:34 | buy | 606 | 1.30 | 1.32595 | 0.00000 | 0.00000 | ||
1817 | 2011.01.04 00:34 | modify | 606 | 1.30 | 1.32595 | 1.31548 | 1.32895 | ||
1818 | 2011.01.04 02:16 | close | 606 | 1.30 | 1.32602 | 1.31548 | 1.32895 | 9.26 | 44256.79 |
1819 | 2011.01.05 00:30 | buy | 607 | 1.30 | 1.32780 | 0.00000 | 0.00000 | ||
1820 | 2011.01.05 00:30 | modify | 607 | 1.30 | 1.32780 | 1.31733 | 1.33080 | ||
1821 | 2011.01.05 02:06 | close | 607 | 1.30 | 1.32804 | 1.31733 | 1.33080 | 31.75 | 44288.54 |
1822 | 2011.01.06 00:00 | buy | 608 | 1.31 | 1.30907 | 0.00000 | 0.00000 | ||
1823 | 2011.01.06 00:00 | modify | 608 | 1.31 | 1.30907 | 1.29860 | 1.31207 | ||
1824 | 2011.01.06 00:15 | close | 608 | 1.31 | 1.31009 | 1.29860 | 1.31207 | 135.97 | 44424.51 |
1825 | 2011.01.06 00:43 | sell | 609 | 1.31 | 1.31059 | 0.00000 | 0.00000 | ||
1826 | 2011.01.06 00:43 | modify | 609 | 1.31 | 1.31059 | 1.32059 | 1.30712 | ||
1827 | 2011.01.06 01:08 | close | 609 | 1.31 | 1.30976 | 1.32059 | 1.30712 | 110.60 | 44535.11 |
1828 | 2011.01.07 00:13 | buy | 610 | 1.31 | 1.29562 | 0.00000 | 0.00000 | ||
1829 | 2011.01.07 00:13 | modify | 610 | 1.31 | 1.29562 | 1.28515 | 1.29862 | ||
1830 | 2011.01.07 02:07 | close | 610 | 1.31 | 1.29563 | 1.28515 | 1.29862 | 1.34 | 44536.45 |
1831 | 2011.01.11 00:02 | sell | 611 | 1.31 | 1.28643 | 0.00000 | 0.00000 | ||
1832 | 2011.01.11 00:02 | modify | 611 | 1.31 | 1.28643 | 1.29643 | 1.28296 | ||
1833 | 2011.01.11 02:20 | close | 611 | 1.31 | 1.28564 | 1.29643 | 1.28296 | 105.27 | 44641.72 |
1834 | 2011.01.12 00:09 | sell | 612 | 1.32 | 1.28492 | 0.00000 | 0.00000 | ||
1835 | 2011.01.12 00:09 | modify | 612 | 1.32 | 1.28492 | 1.29492 | 1.28145 | ||
1836 | 2011.01.12 00:35 | close | 612 | 1.32 | 1.28444 | 1.29492 | 1.28145 | 64.45 | 44706.17 |
1837 | 2011.01.12 00:37 | buy | 613 | 1.32 | 1.28411 | 0.00000 | 0.00000 | ||
1838 | 2011.01.12 00:37 | modify | 613 | 1.32 | 1.28411 | 1.27364 | 1.28711 | ||
1839 | 2011.01.12 00:38 | close | 613 | 1.32 | 1.28469 | 1.27364 | 1.28711 | 77.91 | 44784.08 |
1840 | 2011.01.12 00:44 | buy | 614 | 1.32 | 1.28413 | 0.00000 | 0.00000 | ||
1841 | 2011.01.12 00:44 | modify | 614 | 1.32 | 1.28413 | 1.27366 | 1.28713 | ||
1842 | 2011.01.12 02:49 | close | 614 | 1.32 | 1.28398 | 1.27366 | 1.28713 | -20.15 | 44763.93 |
1843 | 2011.01.14 00:45 | buy | 615 | 1.32 | 1.32064 | 0.00000 | 0.00000 | ||
1844 | 2011.01.14 00:45 | modify | 615 | 1.32 | 1.32064 | 1.31017 | 1.32364 | ||
1845 | 2011.01.14 03:41 | close | 615 | 1.32 | 1.31998 | 1.31017 | 1.32364 | -88.65 | 44675.28 |
1846 | 2011.01.18 00:28 | buy | 616 | 1.32 | 1.31113 | 0.00000 | 0.00000 | ||
1847 | 2011.01.18 00:28 | modify | 616 | 1.32 | 1.31113 | 1.30066 | 1.31413 | ||
1848 | 2011.01.18 00:44 | close | 616 | 1.32 | 1.31162 | 1.30066 | 1.31413 | 65.82 | 44741.10 |
1849 | 2011.01.18 00:44 | sell | 617 | 1.32 | 1.31203 | 0.00000 | 0.00000 | ||
1850 | 2011.01.18 00:44 | modify | 617 | 1.32 | 1.31203 | 1.32203 | 1.30856 | ||
1851 | 2011.01.18 00:44 | close | 617 | 1.32 | 1.31103 | 1.32203 | 1.30856 | 134.28 | 44875.38 |
1852 | 2011.01.19 00:00 | buy | 618 | 1.32 | 1.32674 | 0.00000 | 0.00000 | ||
1853 | 2011.01.19 00:00 | modify | 618 | 1.32 | 1.32674 | 1.31627 | 1.32974 | ||
1854 | 2011.01.19 01:06 | close | 618 | 1.32 | 1.32759 | 1.31627 | 1.32974 | 114.18 | 44989.56 |
1855 | 2011.01.20 00:15 | buy | 619 | 1.33 | 1.34026 | 0.00000 | 0.00000 | ||
1856 | 2011.01.20 00:15 | modify | 619 | 1.33 | 1.34026 | 1.32979 | 1.34326 | ||
1857 | 2011.01.20 03:03 | close | 619 | 1.33 | 1.33964 | 1.32979 | 1.34326 | -83.91 | 44905.65 |
1858 | 2011.01.25 00:00 | buy | 620 | 1.32 | 1.35469 | 0.00000 | 0.00000 | ||
1859 | 2011.01.25 00:00 | modify | 620 | 1.32 | 1.35469 | 1.34422 | 1.35769 | ||
1860 | 2011.01.25 01:15 | close | 620 | 1.32 | 1.35574 | 1.34422 | 1.35769 | 141.04 | 45046.69 |
1861 | 2011.01.27 00:00 | sell | 621 | 1.33 | 1.36292 | 0.00000 | 0.00000 | ||
1862 | 2011.01.27 00:00 | modify | 621 | 1.33 | 1.36292 | 1.37292 | 1.35945 | ||
1863 | 2011.01.27 02:59 | close | 621 | 1.33 | 1.36337 | 1.37292 | 1.35945 | -60.88 | 44985.81 |
1864 | 2011.01.28 00:20 | sell | 622 | 1.33 | 1.36440 | 0.00000 | 0.00000 | ||
1865 | 2011.01.28 00:20 | modify | 622 | 1.33 | 1.36440 | 1.37440 | 1.36093 | ||
1866 | 2011.01.28 03:33 | close | 622 | 1.33 | 1.36569 | 1.37440 | 1.36093 | -174.53 | 44811.28 |