Strategy Tester Report
ForexRealProfitEA Demo
GoMarkets-Demo (Build 229)

SymbolEURCAD (Euro vs Canadian Dollar)
Period15 Minutes (M15) 2007.05.11 19:45 - 2011.01.31 23:45
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=7496372; UseAutoGMT=false; Set_StartHour="00"; Set_StartMinute="00"; Set_EndHour="00"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=7.5; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=30; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]";
Bars in test76240Ticks modelled32306112Modelling quality89.88%
Mismatched charts errors0
Initial deposit10000.00
Total net profit34811.28Gross profit44926.06Gross loss-10114.78
Profit factor4.44Expected payoff55.97
Absolute drawdown16.82Maximal drawdown1189.84 (2.82%)Relative drawdown3.45% (447.68)
Total trades622Short positions (won %)282 (88.30%)Long positions (won %)340 (82.94%)
Profit trades (% of total)531 (85.37%)Loss trades (% of total)91 (14.63%)
Largestprofit trade335.04loss trade-580.68
Averageprofit trade84.61loss trade-111.15
Maximumconsecutive wins (profit in money)36 (3170.56)consecutive losses (loss in money)2 (-772.63)
Maximalconsecutive profit (count of wins)3170.56 (36)consecutive loss (count of losses)-772.63 (2)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.05.15 00:03buy10.291.497370.000000.00000
22007.05.15 00:03modify10.291.497371.486901.50037
32007.05.15 01:31close10.291.497901.486901.5003715.6410015.64
42007.05.16 00:51sell20.301.493500.000000.00000
52007.05.16 00:51modify20.301.493501.503501.49003
62007.05.16 00:59close20.301.492871.503501.4900319.2310034.87
72007.05.17 00:02sell30.301.492540.000000.00000
82007.05.17 00:02modify30.301.492541.502541.48907
92007.05.17 00:27close30.301.491671.502541.4890726.5510061.42
102007.05.17 00:27buy40.301.491600.000000.00000
112007.05.17 00:27modify40.301.491601.481131.49460
122007.05.17 00:47close40.301.492601.481131.4946030.5310091.95
132007.05.18 00:25sell50.301.484120.000000.00000
142007.05.18 00:25modify50.301.484121.494121.48065
152007.05.18 03:31close50.301.483751.494121.4806511.2910103.24
162007.05.22 00:01buy60.301.460270.000000.00000
172007.05.22 00:01modify60.301.460271.449801.46327
182007.05.22 00:05close60.301.461001.449801.4632722.2910125.53
192007.05.22 00:07buy70.301.460370.000000.00000
202007.05.22 00:07modify70.301.460371.449901.46337
212007.05.22 01:11close70.301.460951.449901.4633717.7110143.24
222007.05.24 00:22sell80.301.457690.000000.00000
232007.05.24 00:22modify80.301.457691.467691.45422
242007.05.24 03:02close80.301.457371.467691.454229.7610153.00
252007.05.25 00:43sell90.301.456200.000000.00000
262007.05.25 00:43modify90.301.456201.466201.45273
272007.05.25 03:23close90.301.456171.466201.452730.9110153.91
282007.05.29 00:33buy100.301.452470.000000.00000
292007.05.29 00:33modify100.301.452471.442001.45547
302007.05.29 01:51close100.301.453201.442001.4554722.2910176.20
312007.05.30 00:21sell110.301.444100.000000.00000
322007.05.30 00:21modify110.301.444101.454101.44063
332007.05.30 00:50close110.301.443621.454101.4406314.6510190.85
342007.06.01 00:12sell120.301.439080.000000.00000
352007.06.01 00:12modify120.301.439081.449081.43561
362007.06.01 02:16close120.301.439271.449081.43561-5.8010185.05
372007.06.05 00:26sell130.301.428550.000000.00000
382007.06.05 00:26modify130.301.428551.438551.42508
392007.06.05 00:55close130.301.427371.438551.4250836.0110221.06
402007.06.05 00:55buy140.301.426670.000000.00000
412007.06.05 00:55modify140.301.426671.416201.42967
422007.06.05 02:17close140.301.427801.416201.4296734.5010255.56
432007.06.06 00:14sell150.301.438300.000000.00000
442007.06.06 00:14modify150.301.438301.448301.43483
452007.06.06 01:23close150.301.437101.448301.4348336.6310292.19
462007.06.07 00:22buy160.301.428570.000000.00000
472007.06.07 00:22modify160.301.428571.418101.43157
482007.06.07 02:12close160.301.428701.418101.431573.9710296.16
492007.06.08 00:04sell170.301.431000.000000.00000
502007.06.08 00:04modify170.301.431001.441001.42753
512007.06.08 01:30close170.301.428971.441001.4275361.9610358.12
522007.06.12 00:20buy180.311.415670.000000.00000
532007.06.12 00:20modify180.311.415671.405201.41867
542007.06.12 01:05close180.311.416401.405201.4186723.0310381.15
552007.06.13 00:42buy190.311.419520.000000.00000
562007.06.13 00:42modify190.311.419521.409051.42252
572007.06.13 02:55close190.311.419401.409051.42252-3.7810377.37
582007.06.14 00:20sell200.311.419330.000000.00000
592007.06.14 00:20modify200.311.419331.429331.41586
602007.06.14 03:29close200.311.420071.429331.41586-23.3410354.03
612007.06.15 00:15sell210.311.422500.000000.00000
622007.06.15 00:15modify210.311.422501.432501.41903
632007.06.15 00:45close210.311.422171.432501.4190310.4110364.44
642007.06.15 00:54buy220.311.421670.000000.00000
652007.06.15 00:54modify220.311.421671.411201.42467
662007.06.15 01:01close220.311.422401.411201.4246723.0410387.48
672007.06.19 00:43buy230.311.436770.000000.00000
682007.06.19 00:43modify230.311.436771.426301.43977
692007.06.19 02:50close230.311.436901.426301.439774.1010391.58
702007.06.21 00:53buy240.311.427390.000000.00000
712007.06.21 00:53modify240.311.427391.416921.43039
722007.06.21 01:27close240.311.429001.416921.4303950.8010442.38
732007.06.22 00:27sell250.311.439000.000000.00000
742007.06.22 00:27modify250.311.439001.449001.43553
752007.06.22 00:39close250.311.438371.449001.4355319.8710462.25
762007.06.26 00:00buy260.311.440570.000000.00000
772007.06.26 00:00modify260.311.440571.430101.44357
782007.06.26 01:45close260.311.441101.430101.4435716.7310478.98
792007.06.27 00:09buy270.311.438380.000000.00000
802007.06.27 00:09modify270.311.438381.427911.44138
812007.06.27 00:38close270.311.439631.427911.4413839.4410518.42
822007.06.27 00:38sell280.311.439630.000000.00000
832007.06.27 00:38modify280.311.439631.449631.43616
842007.06.27 01:52close280.311.438971.449631.4361620.8110539.23
852007.06.28 00:13sell290.311.440100.000000.00000
862007.06.28 00:13modify290.311.440101.450101.43663
872007.06.28 00:49close290.311.439371.450101.4366323.0310562.26
882007.06.29 00:05sell300.311.424500.000000.00000
892007.06.29 00:05modify300.311.424501.434501.42103
902007.06.29 03:46close300.311.424171.434501.4210310.4110572.67
912007.07.03 00:01sell310.311.438300.000000.00000
922007.07.03 00:01modify310.311.438301.448301.43483
932007.07.03 00:56close310.311.437471.448301.4348326.1810598.85
942007.07.03 00:56buy320.311.437470.000000.00000
952007.07.03 00:56modify320.311.437471.427001.44047
962007.07.03 00:57close320.311.438971.427001.4404747.3210646.17
972007.07.03 00:57sell330.311.439300.000000.00000
982007.07.03 00:57modify330.311.439301.449301.43583
992007.07.03 01:20close330.311.437971.449301.4358341.9410688.11
1002007.07.05 00:03buy340.321.439470.000000.00000
1012007.07.05 00:03modify340.321.439471.429001.44247
1022007.07.05 01:04close340.321.440601.429001.4424736.8010724.91
1032007.07.06 00:54buy350.321.435820.000000.00000
1042007.07.06 00:54modify350.321.435821.425351.43882
1052007.07.06 01:48close350.321.436301.425351.4388215.6310740.54
1062007.07.10 00:12sell360.321.430700.000000.00000
1072007.07.10 00:12modify360.321.430701.440701.42723
1082007.07.10 00:58close360.321.429471.440701.4272340.0510780.59
1092007.07.10 00:59buy370.321.429370.000000.00000
1102007.07.10 00:59modify370.321.429371.418901.43237
1112007.07.10 02:44close370.321.429801.418901.4323714.0110794.60
1122007.07.11 00:29sell380.321.449400.000000.00000
1132007.07.11 00:29modify380.321.449401.459401.44593
1142007.07.11 02:32close380.321.450571.459401.44593-38.0910756.51
1152007.07.12 00:46sell390.321.449860.000000.00000
1162007.07.12 00:46modify390.321.449861.459861.44639
1172007.07.12 03:00close390.321.449671.459861.446396.1910762.70
1182007.07.13 00:06sell400.321.442100.000000.00000
1192007.07.13 00:06modify400.321.442101.452101.43863
1202007.07.13 02:09close400.321.441171.452101.4386330.2810792.98
1212007.07.17 00:01sell410.321.437500.000000.00000
1222007.07.17 00:01modify410.321.437501.447501.43403
1232007.07.17 03:10close410.321.437571.447501.43403-2.2810790.70
1242007.07.18 00:08sell420.321.438400.000000.00000
1252007.07.18 00:08modify420.321.438401.448401.43493
1262007.07.18 00:51close420.321.437771.448401.4349320.5110811.21
1272007.07.19 00:15sell430.321.441200.000000.00000
1282007.07.19 00:15modify430.321.441201.451201.43773
1292007.07.19 00:56close430.321.440571.451201.4377320.5110831.72
1302007.07.24 00:01sell440.321.445270.000000.00000
1312007.07.24 00:01modify440.321.445271.455271.44180
1322007.07.24 01:06close440.321.444871.455271.4418013.0210844.74
1332007.07.25 00:42sell450.321.433000.000000.00000
1342007.07.25 00:42modify450.321.433001.443001.42953
1352007.07.25 02:30close450.321.432971.443001.429530.9710845.71
1362007.07.26 00:19sell460.321.430400.000000.00000
1372007.07.26 00:19modify460.321.430401.440401.42693
1382007.07.26 02:11close460.321.429671.440401.4269323.7710869.48
1392007.07.27 00:02sell470.321.448900.000000.00000
1402007.07.27 00:02modify470.321.448901.458901.44543
1412007.07.27 01:54close470.321.448821.458901.445432.6010872.08
1422007.07.31 00:00buy480.321.460570.000000.00000
1432007.07.31 00:00modify480.321.460571.450101.46357
1442007.07.31 00:15close480.321.462701.450101.4635769.3710941.45
1452007.07.31 00:54buy490.321.459870.000000.00000
1462007.07.31 00:54modify490.321.459871.449401.46287
1472007.07.31 01:10close490.321.462001.449401.4628769.3711010.82
1482007.08.03 00:45sell500.321.442700.000000.00000
1492007.08.03 00:45modify500.321.442701.452701.43923
1502007.08.03 01:00close500.321.442171.452701.4392317.2511028.07
1512007.08.07 00:01sell510.331.451820.000000.00000
1522007.08.07 00:01modify510.331.451821.461821.44835
1532007.08.07 00:32close510.331.450071.461821.4483558.7511086.82
1542007.08.07 00:32buy520.331.450070.000000.00000
1552007.08.07 00:32modify520.331.450071.439601.45307
1562007.08.07 02:13close520.331.451801.439601.4530758.1011144.92
1572007.08.08 00:24sell530.331.449500.000000.00000
1582007.08.08 00:24modify530.331.449501.459501.44603
1592007.08.08 00:42close530.331.447991.459501.4460350.7011195.62
1602007.08.08 00:42buy540.331.447990.000000.00000
1612007.08.08 00:42modify540.331.447991.437521.45099
1622007.08.08 00:57close540.331.448951.437521.4509932.2411227.86
1632007.08.10 00:04sell550.331.447390.000000.00000
1642007.08.10 00:04modify550.331.447391.457391.44392
1652007.08.10 00:53close550.331.444871.457391.4439284.6111312.47
1662007.08.10 00:53buy560.331.444870.000000.00000
1672007.08.10 00:53modify560.331.444871.434401.44787
1682007.08.10 03:19close560.331.445801.434401.4478731.2411343.71
1692007.08.14 00:29sell570.331.434680.000000.00000
1702007.08.14 00:29modify570.331.434681.444681.43121
1712007.08.14 04:39close570.331.436271.444681.43121-53.3911290.32
1722007.08.15 00:16sell580.331.445090.000000.00000
1732007.08.15 00:16modify580.331.445091.455091.44162
1742007.08.15 04:37close580.331.445991.455091.44162-30.2111260.11
1752007.08.16 00:12buy590.331.448770.000000.00000
1762007.08.16 00:12modify590.331.448771.438301.45177
1772007.08.16 00:51close590.331.449801.438301.4517734.5911294.70
1782007.08.17 00:39buy600.331.442620.000000.00000
1792007.08.17 00:39modify600.331.442621.432151.44562
1802007.08.17 01:03close600.331.445101.432151.4456283.3011378.00
1812007.08.22 00:00buy610.341.430270.000000.00000
1822007.08.22 00:00modify610.341.430271.419801.43327
1832007.08.22 00:20t/p610.341.433271.419801.43327103.8111481.81
1842007.08.22 00:20sell620.341.433930.000000.00000
1852007.08.22 00:20modify620.341.433931.443931.43046
1862007.08.22 05:35close620.341.433411.443931.4304617.9911499.80
1872007.08.23 00:38sell630.341.440200.000000.00000
1882007.08.23 00:38modify630.341.440201.450201.43673
1892007.08.23 00:49close630.341.438641.450201.4367353.9611553.76
1902007.08.24 00:08buy640.341.428370.000000.00000
1912007.08.24 00:08modify640.341.428371.417901.43137
1922007.08.24 01:39close640.341.429101.417901.4313725.2611579.02
1932007.08.29 00:36sell650.341.449030.000000.00000
1942007.08.29 00:36modify650.341.449031.459031.44556
1952007.08.29 01:06close650.341.447871.459031.4455640.1211619.14
1962007.08.30 00:39buy660.341.448140.000000.00000
1972007.08.30 00:39modify660.341.448141.437671.45114
1982007.08.30 01:06close660.341.449601.437671.4511450.5211669.66
1992007.08.31 00:04sell670.341.442300.000000.00000
2002007.08.31 00:04modify670.341.442301.452301.43883
2012007.08.31 00:58close670.341.441771.452301.4388318.3311687.99
2022007.09.04 00:09buy680.341.432770.000000.00000
2032007.09.04 00:09modify680.341.432771.422301.43577
2042007.09.04 00:53close680.341.434901.422301.4357773.7111761.70
2052007.09.04 00:53sell690.341.434900.000000.00000
2062007.09.04 00:53modify690.341.434901.444901.43143
2072007.09.04 03:44close690.341.433171.444901.4314359.8411821.54
2082007.09.05 00:09buy700.351.427020.000000.00000
2092007.09.05 00:09modify700.351.427021.416551.43002
2102007.09.05 01:28close700.351.428201.416551.4300242.0411863.58
2112007.09.07 00:09buy710.351.439770.000000.00000
2122007.09.07 00:09modify710.351.439771.429301.44277
2132007.09.07 02:02close710.351.440001.429301.442778.2011871.78
2142007.09.11 00:13buy720.351.451170.000000.00000
2152007.09.11 00:13modify720.351.451171.440701.45417
2162007.09.11 00:58close720.351.452301.440701.4541740.2511912.03
2172007.09.12 00:47buy730.351.441670.000000.00000
2182007.09.12 00:47modify730.351.441671.431201.44467
2192007.09.12 01:02close730.351.442301.431201.4446722.4511934.48
2202007.09.13 00:05sell740.351.441700.000000.00000
2212007.09.13 00:05modify740.351.441701.451701.43823
2222007.09.13 01:46close740.351.441371.451701.4382311.7511946.23
2232007.09.14 00:00sell750.351.436900.000000.00000
2242007.09.14 00:00modify750.351.436901.446901.43343
2252007.09.14 00:51close750.351.435271.446901.4334358.0512004.28
2262007.09.18 00:04buy760.351.424370.000000.00000
2272007.09.18 00:04modify760.351.424371.413901.42737
2282007.09.18 01:46close760.351.424701.413901.4273711.7512016.03
2292007.09.19 00:56sell770.351.417730.000000.00000
2302007.09.19 00:56modify770.351.417731.427731.41426
2312007.09.19 02:32close770.351.417171.427731.4142619.9412035.97
2322007.09.20 00:35sell780.351.417700.000000.00000
2332007.09.20 00:35modify780.351.417701.427701.41423
2342007.09.20 00:39close780.351.416921.427701.4142327.7712063.74
2352007.09.21 00:40buy790.361.407870.000000.00000
2362007.09.21 00:40modify790.361.407871.397401.41087
2372007.09.21 03:10close790.361.408901.397401.4108737.7312101.47
2382007.09.25 00:43buy800.361.410670.000000.00000
2392007.09.25 00:43modify800.361.410671.400201.41367
2402007.09.25 01:07close800.361.411481.400201.4136729.6712131.14
2412007.09.26 00:14buy810.361.417570.000000.00000
2422007.09.26 00:14modify810.361.417571.407101.42057
2432007.09.26 00:21close810.361.419231.407101.4205760.8312191.97
2442007.09.26 00:27sell820.361.420170.000000.00000
2452007.09.26 00:27modify820.361.420171.430171.41670
2462007.09.26 02:39close820.361.420271.430171.41670-3.6612188.31
2472007.09.27 00:21sell830.361.418770.000000.00000
2482007.09.27 00:21modify830.361.418771.428771.41530
2492007.09.27 03:49close830.361.419351.428771.41530-21.2412167.07
2502007.09.28 00:03sell840.361.417730.000000.00000
2512007.09.28 00:03modify840.361.417731.427731.41426
2522007.09.28 00:39close840.361.416771.427731.4142635.1612202.23
2532007.09.28 00:39buy850.361.416770.000000.00000
2542007.09.28 00:39modify850.361.416771.406301.41977
2552007.09.28 01:20close850.361.417401.406301.4197723.0912225.32
2562007.10.03 00:11sell860.361.412700.000000.00000
2572007.10.03 00:11modify860.361.412701.422701.40923
2582007.10.03 02:49close860.361.412971.422701.40923-9.8912215.43
2592007.10.10 00:04buy870.361.384250.000000.00000
2602007.10.10 00:04modify870.361.384251.373781.38725
2612007.10.10 01:34close870.361.385301.373781.3872538.4712253.90
2622007.10.11 00:03sell880.361.388800.000000.00000
2632007.10.11 00:03modify880.361.388801.398801.38533
2642007.10.11 01:18close880.361.387671.398801.3853341.3912295.29
2652007.10.12 00:29sell890.361.386880.000000.00000
2662007.10.12 00:29modify890.361.386881.396881.38341
2672007.10.12 00:52close890.361.384871.396881.3834173.6212368.91
2682007.10.12 00:52buy900.361.384870.000000.00000
2692007.10.12 00:52modify900.361.384871.374401.38787
2702007.10.12 01:21close900.361.386401.374401.3878756.0612424.97
2712007.10.16 00:13buy910.371.386370.000000.00000
2722007.10.16 00:13modify910.371.386371.375901.38937
2732007.10.16 01:04close910.371.387741.375901.3893751.5912476.56
2742007.10.17 00:12buy920.371.387200.000000.00000
2752007.10.17 00:12modify920.371.387201.376731.39020
2762007.10.17 00:54close920.371.388001.376731.3902030.1312506.69
2772007.10.18 00:43sell930.371.385800.000000.00000
2782007.10.18 00:43modify930.371.385801.395801.38233
2792007.10.18 03:10close930.371.384771.395801.3823338.7712545.46
2802007.10.19 00:21sell940.371.392240.000000.00000
2812007.10.19 00:21modify940.371.392241.402241.38877
2822007.10.19 00:45close940.371.390971.402241.3887747.8112593.27
2832007.10.19 00:45buy950.371.390970.000000.00000
2842007.10.19 00:45modify950.371.390971.380501.39397
2852007.10.19 01:44close950.371.391901.380501.3939735.0212628.29
2862007.10.23 00:34buy960.371.386870.000000.00000
2872007.10.23 00:34modify960.371.386871.376401.38987
2882007.10.23 02:41close960.371.386801.376401.38987-2.6312625.66
2892007.10.24 00:24buy970.371.377020.000000.00000
2902007.10.24 00:24modify970.371.377021.366551.38002
2912007.10.24 01:18close970.371.378001.366551.3800236.9012662.56
2922007.10.26 00:02sell980.371.384730.000000.00000
2932007.10.26 00:02modify980.371.384731.394731.38126
2942007.10.26 00:30close980.371.381871.394731.38126107.6612770.22
2952007.10.26 00:30buy990.371.381870.000000.00000
2962007.10.26 00:30modify990.371.381871.371401.38487
2972007.10.26 01:35close990.371.384151.371401.3848785.8612856.08
2982007.10.31 00:25sell1000.381.377000.000000.00000
2992007.10.31 00:25modify1000.381.377001.387001.37353
3002007.10.31 02:42close1000.381.376671.387001.3735312.7612868.84
3012007.11.02 00:15sell1010.381.372600.000000.00000
3022007.11.02 00:15modify1010.381.372601.382601.36913
3032007.11.02 00:47close1010.381.371171.382601.3691355.2812924.12
3042007.11.06 00:30buy1020.381.349370.000000.00000
3052007.11.06 00:30modify1020.381.349371.338901.35237
3062007.11.06 00:52close1020.381.350401.338901.3523739.8412963.96
3072007.11.07 00:07buy1030.381.339210.000000.00000
3082007.11.07 00:07modify1030.381.339211.328741.34221
3092007.11.07 02:22close1030.381.338601.328741.34221-23.5912940.37
3102007.11.08 00:12sell1040.381.362500.000000.00000
3112007.11.08 00:12modify1040.381.362501.372501.35903
3122007.11.08 00:29s/l1040.381.372501.372501.35903-386.6012553.77
3132007.11.09 00:45buy1050.371.370370.000000.00000
3142007.11.09 00:45modify1050.371.370371.359901.37337
3152007.11.09 01:15close1050.371.372701.359901.3733787.7412641.51
3162007.11.13 00:27sell1060.371.410900.000000.00000
3172007.11.13 00:27modify1060.371.410901.420901.40743
3182007.11.13 01:23close1060.371.407771.420901.40743117.8312759.34
3192007.11.14 00:49buy1070.381.399950.000000.00000
3202007.11.14 00:49modify1070.381.399951.389481.40295
3212007.11.14 01:22close1070.381.401331.389481.4029553.3712812.71
3222007.11.15 00:57buy1080.381.414450.000000.00000
3232007.11.15 00:57modify1080.381.414451.403981.41745
3242007.11.15 01:08close1080.381.416721.403981.4174587.7812900.49
3252007.11.16 00:01sell1090.381.440420.000000.00000
3262007.11.16 00:01modify1090.381.440421.450421.43695
3272007.11.16 01:44close1090.381.440071.450421.4369513.5312914.02
3282007.11.20 00:00buy1100.381.441970.000000.00000
3292007.11.20 00:00modify1100.381.441971.431501.44497
3302007.11.20 00:26close1100.381.443501.431501.4449759.1712973.19
3312007.11.20 00:30sell1110.381.444200.000000.00000
3322007.11.20 00:30modify1110.381.444201.454201.44073
3332007.11.20 00:45close1110.381.442731.454201.4407356.8313030.02
3342007.11.22 00:56buy1120.381.465270.000000.00000
3352007.11.22 00:56modify1120.381.465271.454801.46827
3362007.11.22 01:12close1120.381.466901.454801.4682763.0413093.06
3372007.11.23 00:31buy1130.391.461970.000000.00000
3382007.11.23 00:31modify1130.391.461971.451501.46497
3392007.11.23 01:57close1130.391.463001.451501.4649740.8813133.94
3402007.11.27 00:33buy1140.391.470930.000000.00000
3412007.11.27 00:33modify1140.391.470931.460461.47393
3422007.11.27 03:17close1140.391.470801.460461.47393-5.1613128.78
3432007.11.28 00:36sell1150.391.477630.000000.00000
3442007.11.28 00:36modify1150.391.477631.487631.47416
3452007.11.28 02:59close1150.391.477241.487631.4741615.4713144.25
3462007.11.29 00:10sell1160.391.462700.000000.00000
3472007.11.29 00:10modify1160.391.462701.472701.45923
3482007.11.29 00:20close1160.391.461671.472701.4592340.8613185.11
3492007.11.29 00:23buy1170.391.460720.000000.00000
3502007.11.29 00:23modify1170.391.460721.450251.46372
3512007.11.29 00:54close1170.391.462301.450251.4637262.7113247.82
3522007.11.30 00:41sell1180.391.472700.000000.00000
3532007.11.30 00:41modify1180.391.472701.482701.46923
3542007.11.30 01:48close1180.391.471171.482701.4692360.7113308.53
3552007.12.04 00:00buy1190.391.465070.000000.00000
3562007.12.04 00:00modify1190.391.465071.454601.46807
3572007.12.04 00:05close1190.391.467001.454601.4680776.6013385.13
3582007.12.04 00:06sell1200.391.467200.000000.00000
3592007.12.04 00:06modify1200.391.467201.477201.46373
3602007.12.04 02:15close1200.391.466671.477201.4637321.0313406.16
3612007.12.05 00:00buy1210.401.491040.000000.00000
3622007.12.05 00:00modify1210.401.491041.480571.49404
3632007.12.05 00:14t/p1210.401.494041.480571.49404122.1313528.29
3642007.12.05 00:35sell1220.401.495740.000000.00000
3652007.12.05 00:35modify1220.401.495741.505741.49227
3662007.12.05 01:14close1220.401.493071.505741.49227108.6513636.94
3672007.12.06 00:00buy1230.401.477970.000000.00000
3682007.12.06 00:00modify1230.401.477971.467501.48097
3692007.12.06 02:08close1230.401.478691.467501.4809729.3113666.25
3702007.12.07 00:08sell1240.401.477000.000000.00000
3712007.12.07 00:08modify1240.401.477001.487001.47353
3722007.12.07 02:07close1240.401.475641.487001.4735355.3513721.60
3732007.12.11 00:00sell1250.401.482100.000000.00000
3742007.12.11 00:00modify1250.401.482101.492101.47863
3752007.12.11 01:15close1250.401.480671.492101.4786358.2013779.80
3762007.12.12 00:19buy1260.411.485580.000000.00000
3772007.12.12 00:19modify1260.411.485581.475111.48858
3782007.12.12 05:41close1260.411.481851.475111.48858-155.6413624.16
3792007.12.13 00:17buy1270.401.487970.000000.00000
3802007.12.13 00:17modify1270.401.487971.477501.49097
3812007.12.13 00:52close1270.401.490501.477501.49097102.9913727.15
3822007.12.14 00:05sell1280.401.493700.000000.00000
3832007.12.14 00:05modify1280.401.493701.503701.49023
3842007.12.14 01:21close1280.401.492671.503701.4902341.9113769.06
3852007.12.18 00:11buy1290.411.446110.000000.00000
3862007.12.18 00:11modify1290.411.446111.435641.44911
3872007.12.18 01:15close1290.411.448401.435641.4491195.5613864.62
3882007.12.19 00:58sell1300.411.449730.000000.00000
3892007.12.19 00:58modify1300.411.449731.459731.44626
3902007.12.19 01:29close1300.411.448271.459731.4462660.9013925.52
3912007.12.20 00:20buy1310.411.440870.000000.00000
3922007.12.20 00:20modify1310.411.440871.430401.44387
3932007.12.20 01:23close1310.411.441901.430401.4438742.9813968.50
3942007.12.21 00:00sell1320.411.435500.000000.00000
3952007.12.21 00:00modify1320.411.435501.445501.43203
3962007.12.21 00:17close1320.411.432271.445501.43203134.7214103.22
3972007.12.21 00:34buy1330.421.431570.000000.00000
3982007.12.21 00:34modify1330.421.431571.421101.43457
3992007.12.21 02:07t/p1330.421.434571.421101.43457128.2314231.45
4002007.12.27 00:00sell1340.421.422000.000000.00000
4012007.12.27 00:00modify1340.421.422001.432001.41853
4022007.12.27 00:05close1340.421.421371.432001.4185326.9214258.37
4032007.12.27 00:56buy1350.421.420870.000000.00000
4042007.12.27 00:56modify1350.421.420871.410401.42387
4052007.12.27 02:13close1350.421.421601.410401.4238731.2014289.57
4062007.12.28 00:07buy1360.421.432870.000000.00000
4072007.12.28 00:07modify1360.421.432871.422401.43587
4082007.12.28 03:01close1360.421.432851.422401.43587-0.8514288.72
4092008.01.03 00:07buy1370.421.460220.000000.00000
4102008.01.03 00:07modify1370.421.460221.449751.46322
4112008.01.03 00:23close1370.421.462701.449751.46322106.0014394.72
4122008.01.03 00:28sell1380.421.464150.000000.00000
4132008.01.03 00:28modify1380.421.464151.474151.46068
4142008.01.03 00:40close1380.421.461171.474151.46068127.3314522.05
4152008.01.04 00:03buy1390.431.457660.000000.00000
4162008.01.04 00:03modify1390.431.457661.447191.46066
4172008.01.04 01:24close1390.431.459721.447191.4606690.1514612.20
4182008.01.08 00:11buy1400.431.475670.000000.00000
4192008.01.08 00:11modify1400.431.475671.465201.47867
4202008.01.08 01:16close1400.431.476701.465201.4786745.0714657.27
4212008.01.11 00:17sell1410.431.495900.000000.00000
4222008.01.11 00:17modify1410.431.495901.505901.49243
4232008.01.11 01:42close1410.431.493621.505901.4924399.7414757.01
4242008.01.15 00:26buy1420.431.511770.000000.00000
4252008.01.15 00:26modify1420.431.511771.501301.51477
4262008.01.15 01:15close1420.431.512401.501301.5147727.5714784.58
4272008.01.16 00:00sell1430.441.508200.000000.00000
4282008.01.16 00:00modify1430.441.508201.518201.50473
4292008.01.16 00:12close1430.441.506171.518201.5047390.8714875.45
4302008.01.17 00:07buy1440.441.500370.000000.00000
4312008.01.17 00:07modify1440.441.500371.489901.50337
4322008.01.17 02:21close1440.441.500931.489901.5033725.0814900.53
4332008.01.18 00:11buy1450.441.506020.000000.00000
4342008.01.18 00:11modify1450.441.506021.495551.50902
4352008.01.18 01:53close1450.441.507601.495551.5090270.7514971.28
4362008.01.22 00:01sell1460.441.495840.000000.00000
4372008.01.22 00:01modify1460.441.495841.505841.49237
4382008.01.22 01:10close1460.441.493671.505841.4923797.1315068.41
4392008.01.23 00:00sell1470.441.505940.000000.00000
4402008.01.23 00:00modify1470.441.505941.515941.50247
4412008.01.23 01:28close1470.441.504671.515941.5024756.8515125.26
4422008.01.25 00:53buy1480.451.478820.000000.00000
4432008.01.25 00:53modify1480.451.478821.468351.48182
4442008.01.25 01:16t/p1480.451.481821.468351.48182137.3915262.65
4452008.01.31 00:23sell1490.451.478220.000000.00000
4462008.01.31 00:23modify1490.451.478221.488221.47475
4472008.01.31 01:53close1490.451.476801.488221.4747565.0115327.66
4482008.02.01 00:18buy1500.451.489540.000000.00000
4492008.02.01 00:18modify1500.451.489541.479071.49254
4502008.02.01 02:36close1500.451.489201.479071.49254-15.5715312.09
4512008.02.05 00:40sell1510.451.473400.000000.00000
4522008.02.05 00:40modify1510.451.473401.483401.46993
4532008.02.05 00:54close1510.451.472871.483401.4699324.2615336.35
4542008.02.05 00:58sell1520.451.473640.000000.00000
4552008.02.05 00:58modify1520.451.473641.483641.47017
4562008.02.05 01:29close1520.451.472971.483641.4701730.6715367.02
4572008.02.06 00:00sell1530.451.476300.000000.00000
4582008.02.06 00:00modify1530.451.476301.486301.47283
4592008.02.06 02:00close1530.451.475371.486301.4728342.5815409.60
4602008.02.07 00:14sell1540.451.472500.000000.00000
4612008.02.07 00:14modify1540.451.472501.482501.46903
4622008.02.07 01:08close1540.451.471251.482501.4690357.2215466.82
4632008.02.12 00:00buy1550.461.453770.000000.00000
4642008.02.12 00:00modify1550.461.453771.443301.45677
4652008.02.12 00:08close1550.461.454921.443301.4567753.8415520.66
4662008.02.12 00:11sell1560.461.455100.000000.00000
4672008.02.12 00:11modify1560.461.455101.465101.45163
4682008.02.12 00:42close1560.461.454341.465101.4516335.5715556.23
4692008.02.12 00:42buy1570.461.453570.000000.00000
4702008.02.12 00:42modify1570.461.453571.443101.45657
4712008.02.12 00:48close1570.461.454801.443101.4565757.5815613.81
4722008.02.13 00:04sell1580.461.461060.000000.00000
4732008.02.13 00:04modify1580.461.461061.471061.45759
4742008.02.13 00:30close1580.461.459871.471061.4575955.6915669.50
4752008.02.13 00:32buy1590.461.459620.000000.00000
4762008.02.13 00:32modify1590.461.459621.449151.46262
4772008.02.13 02:21close1590.461.459661.449151.462621.8815671.38
4782008.02.14 00:08sell1600.461.454800.000000.00000
4792008.02.14 00:08modify1600.461.454801.464801.45133
4802008.02.14 01:51close1600.461.453171.464801.4513376.2815747.66
4812008.02.19 00:36buy1610.461.475970.000000.00000
4822008.02.19 00:36modify1610.461.475971.465501.47897
4832008.02.19 01:53close1610.461.477001.465501.4789748.2215795.88
4842008.02.21 00:42buy1620.471.489120.000000.00000
4852008.02.21 00:42modify1620.471.489121.478651.49212
4862008.02.21 01:18close1620.471.489861.478651.4921235.4015831.28
4872008.02.22 00:16sell1630.471.498790.000000.00000
4882008.02.22 00:16modify1630.471.498791.508791.49532
4892008.02.22 02:30close1630.471.498421.508791.4953217.6915848.97
4902008.02.26 00:08sell1640.471.477800.000000.00000
4912008.02.26 00:08modify1640.471.477801.487801.47433
4922008.02.26 02:05close1640.471.476671.487801.4743354.0315903.00
4932008.02.27 00:19sell1650.471.472400.000000.00000
4942008.02.27 00:19modify1650.471.472401.482401.46893
4952008.02.27 02:20close1650.471.471471.482401.4689344.4615947.46
4962008.02.28 00:33buy1660.471.482070.000000.00000
4972008.02.28 00:33modify1660.471.482071.471601.48507
4982008.02.28 01:10close1660.471.483801.471601.4850782.7516030.21
4992008.02.29 00:00buy1670.471.481530.000000.00000
5002008.02.29 00:00modify1670.471.481531.471061.48453
5012008.02.29 01:47close1670.471.483401.471061.4845389.4416119.65
5022008.03.04 00:07buy1680.481.502270.000000.00000
5032008.03.04 00:07modify1680.481.502271.491801.50527
5042008.03.04 02:06close1680.481.503981.491801.5052783.5316203.18
5052008.03.06 00:19buy1690.481.502070.000000.00000
5062008.03.06 00:19modify1690.481.502071.491601.50507
5072008.03.06 01:24close1690.481.503861.491601.5050787.4416290.62
5082008.03.07 00:21buy1700.481.515170.000000.00000
5092008.03.07 00:21modify1700.481.515171.504701.51817
5102008.03.07 05:17close1700.481.513981.504701.51817-58.1416232.48
5112008.03.11 00:32sell1710.481.529500.000000.00000
5122008.03.11 00:32modify1710.481.529501.539501.52603
5132008.03.11 00:39close1710.481.528751.539501.5260336.6316269.11
5142008.03.11 00:40buy1720.481.528030.000000.00000
5152008.03.11 00:40modify1720.481.528031.517561.53103
5162008.03.11 01:19close1720.481.529231.517561.5310358.6216327.73
5172008.03.12 00:30buy1730.481.519370.000000.00000
5182008.03.12 00:30modify1730.481.519371.508901.52237
5192008.03.12 00:59close1730.481.521331.508901.5223795.7516423.48
5202008.03.12 00:59sell1740.481.521330.000000.00000
5212008.03.12 00:59modify1740.481.521331.531331.51786
5222008.03.12 04:31close1740.481.522471.531331.51786-55.6716367.81
5232008.03.13 00:27buy1750.481.538170.000000.00000
5242008.03.13 00:27modify1750.481.538171.527701.54117
5252008.03.13 03:38close1750.481.538501.527701.5411716.1216383.93
5262008.03.14 00:02buy1760.481.535270.000000.00000
5272008.03.14 00:02modify1760.481.535271.524801.53827
5282008.03.14 01:11close1760.481.537361.524801.53827102.1016486.03
5292008.03.18 00:48buy1770.491.568270.000000.00000
5302008.03.18 00:48modify1770.491.568271.557801.57127
5312008.03.18 02:41close1770.491.568301.557801.571271.4916487.52
5322008.03.19 00:01buy1780.491.549340.000000.00000
5332008.03.19 00:01modify1780.491.549341.538871.55234
5342008.03.19 02:02close1780.491.550501.538871.5523457.8516545.37
5352008.03.25 00:09sell1790.491.570500.000000.00000
5362008.03.25 00:09modify1790.491.570501.580501.56703
5372008.03.25 00:32close1790.491.568871.580501.5670381.2616626.63
5382008.03.25 00:32buy1800.491.568720.000000.00000
5392008.03.25 00:32modify1800.491.568721.558251.57172
5402008.03.25 00:49close1800.491.569601.558251.5717243.8816670.51
5412008.03.27 00:03buy1810.491.611710.000000.00000
5422008.03.27 00:03modify1810.491.611711.601241.61471
5432008.03.27 05:59close1810.491.607451.601241.61471-212.4316458.08
5442008.03.28 00:32sell1820.491.608100.000000.00000
5452008.03.28 00:32modify1820.491.608101.618101.60463
5462008.03.28 01:03close1820.491.606371.618101.6046386.2416544.32
5472008.04.01 00:01buy1830.491.618370.000000.00000
5482008.04.01 00:01modify1830.491.618371.607901.62137
5492008.04.01 02:47close1830.491.617051.607901.62137-65.8216478.50
5502008.04.02 00:24sell1840.491.595500.000000.00000
5512008.04.02 00:24modify1840.491.595501.605501.59203
5522008.04.02 02:31close1840.491.596371.605501.59203-43.3716435.13
5532008.04.03 00:00sell1850.481.593910.000000.00000
5542008.04.03 00:00modify1850.481.593911.603911.59044
5552008.04.03 01:03close1850.481.591271.603911.59044128.9216564.05
5562008.04.04 00:01sell1860.491.576600.000000.00000
5572008.04.04 00:01modify1860.491.576601.586601.57313
5582008.04.04 01:31close1860.491.574601.586601.5731399.7016663.75
5592008.04.08 00:00sell1870.491.593130.000000.00000
5602008.04.08 00:00modify1870.491.593131.603131.58966
5612008.04.08 01:32close1870.491.591871.603131.5896662.8116726.56
5622008.04.09 00:03buy1880.491.591370.000000.00000
5632008.04.09 00:03modify1880.491.591371.580901.59437
5642008.04.09 01:40close1880.491.592001.580901.5943731.4216757.98
5652008.04.11 00:10sell1890.491.605560.000000.00000
5662008.04.11 00:10modify1890.491.605561.615561.60209
5672008.04.11 01:17close1890.491.604421.615561.6020956.8316814.81
5682008.04.15 00:24sell1900.501.613890.000000.00000
5692008.04.15 00:24modify1900.501.613891.623891.61042
5702008.04.15 01:54close1900.501.612421.623891.6104274.7816889.59
5712008.04.16 00:19buy1910.501.607060.000000.00000
5722008.04.16 00:19modify1910.501.607061.596591.61006
5732008.04.16 02:57close1910.501.606501.596591.61006-28.5016861.09
5742008.04.22 00:00buy1920.501.599570.000000.00000
5752008.04.22 00:00modify1920.501.599571.589101.60257
5762008.04.22 01:36close1920.501.601301.589101.6025788.0316949.12
5772008.04.23 00:30sell1930.501.612600.000000.00000
5782008.04.23 00:30modify1930.501.612601.622601.60913
5792008.04.23 01:04close1930.501.610891.622601.6091386.9917036.11
5802008.04.24 00:04sell1940.501.616900.000000.00000
5812008.04.24 00:04modify1940.501.616901.626901.61343
5822008.04.24 00:38close1940.501.615171.626901.6134388.0017124.11
5832008.04.25 00:30buy1950.501.590070.000000.00000
5842008.04.25 00:30modify1950.501.590071.579601.59307
5852008.04.25 01:00close1950.501.591101.579601.5930752.4217176.53
5862008.04.30 00:14sell1960.511.577500.000000.00000
5872008.04.30 00:14modify1960.511.577501.587501.57403
5882008.04.30 01:45close1960.511.576271.587501.5740363.8217240.35
5892008.05.01 00:39buy1970.511.571570.000000.00000
5902008.05.01 00:39modify1970.511.571571.561101.57457
5912008.05.01 01:30close1970.511.573941.561101.57457123.0117363.36
5922008.05.02 00:00sell1980.511.578500.000000.00000
5932008.05.02 00:00modify1980.511.578501.588501.57503
5942008.05.02 01:31close1980.511.575971.588501.57503131.2617494.62
5952008.05.06 00:30buy1990.521.568870.000000.00000
5962008.05.06 00:30modify1990.521.568871.558401.57187
5972008.05.06 01:16close1990.521.570001.558401.5718759.8017554.42
5982008.05.07 00:09sell2000.521.557200.000000.00000
5992008.05.07 00:09modify2000.521.557201.567201.55373
6002008.05.07 00:29close2000.521.555871.567201.5537370.3617624.78
6012008.05.09 00:04sell2010.521.566700.000000.00000
6022008.05.09 00:04modify2010.521.566701.576701.56323
6032008.05.09 01:59close2010.521.565671.576701.5632354.4917679.27
6042008.05.13 00:13sell2020.521.562600.000000.00000
6052008.05.13 00:13modify2020.521.562601.572601.55913
6062008.05.13 01:30close2020.521.561271.572601.5591370.3617749.63
6072008.05.14 00:00sell2030.521.553000.000000.00000
6082008.05.14 00:00modify2030.521.553001.563001.54953
6092008.05.14 00:17close2030.521.552371.563001.5495333.3317782.96
6102008.05.15 00:00sell2040.521.553000.000000.00000
6112008.05.15 00:00modify2040.521.553001.563001.54953
6122008.05.15 00:41close2040.521.551171.563001.5495396.8117879.77
6132008.05.15 00:41buy2050.521.551170.000000.00000
6142008.05.15 00:41modify2050.521.551171.540701.55417
6152008.05.15 01:04close2050.521.552501.540701.5541770.3817950.15
6162008.05.16 00:22buy2060.531.543670.000000.00000
6172008.05.16 00:22modify2060.531.543671.533201.54667
6182008.05.16 01:28close2060.531.544791.533201.5466760.4118010.56
6192008.05.20 00:22sell2070.531.538900.000000.00000
6202008.05.20 00:22modify2070.531.538901.548901.53543
6212008.05.20 03:15close2070.531.539971.548901.53543-57.6917952.87
6222008.05.21 00:30sell2080.531.553900.000000.00000
6232008.05.21 00:30modify2080.531.553901.563901.55043
6242008.05.21 00:38close2080.531.552971.563901.5504350.1518003.02
6252008.05.22 00:02sell2090.531.554500.000000.00000
6262008.05.22 00:02modify2090.531.554501.564501.55103
6272008.05.22 00:17close2090.531.552671.564501.5510398.6718101.69
6282008.05.23 00:12buy2100.531.547470.000000.00000
6292008.05.23 00:12modify2100.531.547471.537001.55047
6302008.05.23 00:33close2100.531.549041.537001.5504784.6818186.37
6312008.05.23 00:33sell2110.541.549500.000000.00000
6322008.05.23 00:33modify2110.541.549501.559501.54603
6332008.05.23 01:11close2110.541.548191.559501.5460371.9718258.34
6342008.05.27 00:01buy2120.541.562870.000000.00000
6352008.05.27 00:01modify2120.541.562871.552401.56587
6362008.05.27 00:37close2120.541.565101.552401.56587122.5518380.89
6372008.05.28 00:35buy2130.541.558150.000000.00000
6382008.05.28 00:35modify2130.541.558151.547681.56115
6392008.05.28 01:00close2130.541.559401.547681.5611568.7018449.59
6402008.05.29 00:06sell2140.541.549100.000000.00000
6412008.05.29 00:06modify2140.541.549101.559101.54563
6422008.05.29 00:30close2140.541.547771.559101.5456373.0718522.66
6432008.05.29 00:37sell2150.551.549300.000000.00000
6442008.05.29 00:37modify2150.551.549301.559301.54583
6452008.05.29 00:50close2150.551.547671.559301.5458391.2118613.87
6462008.05.30 00:16sell2160.551.533680.000000.00000
6472008.05.30 00:16modify2160.551.533681.543681.53021
6482008.05.30 04:05close2160.551.534471.543681.53021-44.2018569.67
6492008.06.03 00:19sell2170.551.556540.000000.00000
6502008.06.03 00:19modify2170.551.556541.566541.55307
6512008.06.03 02:14close2170.551.556271.566541.5530715.1018584.77
6522008.06.04 00:47buy2180.551.557670.000000.00000
6532008.06.04 00:47modify2180.551.557671.547201.56067
6542008.06.04 01:51close2180.551.558291.547201.5606734.7018619.47
6552008.06.05 00:36buy2190.551.568570.000000.00000
6562008.06.05 00:36modify2190.551.568571.558101.57157
6572008.06.05 02:05close2190.551.569641.558101.5715759.8918679.36
6582008.06.06 00:18buy2200.551.586070.000000.00000
6592008.06.06 00:18modify2200.551.586071.575601.58907
6602008.06.06 01:32close2200.551.586901.575601.5890746.4618725.82
6612008.06.10 00:00sell2210.551.601000.000000.00000
6622008.06.10 00:00modify2210.551.601001.611001.59753
6632008.06.10 01:25close2210.551.598971.611001.59753113.5918839.41
6642008.06.11 00:22buy2220.561.579270.000000.00000
6652008.06.11 00:22modify2220.561.579271.568801.58227
6662008.06.11 01:55close2220.561.580831.568801.5822788.9118928.32
6672008.06.13 00:03sell2230.561.580910.000000.00000
6682008.06.13 00:03modify2230.561.580911.590911.57744
6692008.06.13 01:58close2230.561.581071.590911.57744-9.1118919.21
6702008.06.17 00:19sell2240.561.584730.000000.00000
6712008.06.17 00:19modify2240.561.584731.594731.58126
6722008.06.17 02:05close2240.561.583871.594731.5812649.0018968.21
6732008.06.18 00:01sell2250.561.580030.000000.00000
6742008.06.18 00:01modify2250.561.580031.590031.57656
6752008.06.18 01:50close2250.561.579571.590031.5765626.2118994.42
6762008.06.19 00:00buy2260.561.579870.000000.00000
6772008.06.19 00:00modify2260.561.579871.569401.58287
6782008.06.19 00:15close2260.561.581081.569401.5828768.9619063.38
6792008.06.19 00:22buy2270.561.579790.000000.00000
6802008.06.19 00:22modify2270.561.579791.569321.58279
6812008.06.19 01:47close2270.561.580501.569321.5827940.4619103.84
6822008.06.20 00:00sell2280.561.575400.000000.00000
6832008.06.20 00:00modify2280.561.575401.585401.57193
6842008.06.20 00:57close2280.561.573171.585401.57193127.0419230.88
6852008.06.20 00:57buy2290.561.573170.000000.00000
6862008.06.20 00:57modify2290.561.573171.562701.57617
6872008.06.20 02:45close2290.561.574201.562701.5761758.7019289.58
6882008.06.24 00:02sell2300.571.576600.000000.00000
6892008.06.24 00:02modify2300.571.576601.586601.57313
6902008.06.24 01:49close2300.571.575901.586601.5731340.6019330.18
6912008.06.25 00:54sell2310.571.575490.000000.00000
6922008.06.25 00:54modify2310.571.575491.585491.57202
6932008.06.25 02:23close2310.571.575371.585491.572026.9619337.14
6942008.06.26 00:00buy2320.571.581370.000000.00000
6952008.06.26 00:00modify2320.571.581371.570901.58437
6962008.06.26 01:51close2320.571.582021.570901.5843737.7019374.84
6972008.06.27 00:00sell2330.571.597580.000000.00000
6982008.06.27 00:00modify2330.571.597581.607581.59411
6992008.06.27 00:46close2330.571.596671.607581.5941152.7719427.61
7002008.06.27 00:54buy2340.571.596300.000000.00000
7012008.06.27 00:54modify2340.571.596301.585831.59930
7022008.06.27 02:45close2340.571.596501.585831.5993011.6019439.21
7032008.07.01 00:00sell2350.571.608800.000000.00000
7042008.07.01 00:00modify2350.571.608801.618801.60533
7052008.07.01 01:01close2350.571.607271.618801.6053388.7319527.94
7062008.07.02 00:54buy2360.581.613520.000000.00000
7072008.07.02 00:54modify2360.581.613521.603051.61652
7082008.07.02 01:48close2360.581.614561.603051.6165261.3919589.33
7092008.07.04 00:07buy2370.581.597970.000000.00000
7102008.07.04 00:07modify2370.581.597971.587501.60097
7112008.07.04 03:47close2370.581.598351.587501.6009722.4319611.76
7122008.07.08 00:16buy2380.581.598570.000000.00000
7132008.07.08 00:16modify2380.581.598571.588101.60157
7142008.07.08 01:24close2380.581.599501.588101.6015754.8919666.65
7152008.07.10 00:01sell2390.581.592490.000000.00000
7162008.07.10 00:01modify2390.581.592491.602491.58902
7172008.07.10 01:38close2390.581.591891.602491.5890235.4019702.05
7182008.07.15 00:02sell2400.581.600900.000000.00000
7192008.07.15 00:02modify2400.581.600901.610901.59743
7202008.07.15 01:41close2400.581.599871.610901.5974360.7719762.82
7212008.07.16 00:00sell2410.581.593700.000000.00000
7222008.07.16 00:00modify2410.581.593701.603701.59023
7232008.07.16 01:29close2410.581.592671.603701.5902360.7719823.59
7242008.07.17 00:54buy2420.581.584270.000000.00000
7252008.07.17 00:54modify2420.581.584271.573801.58727
7262008.07.17 03:18close2420.581.584401.573801.587277.6719831.26
7272008.07.18 00:06sell2430.581.595540.000000.00000
7282008.07.18 00:06modify2430.581.595541.605541.59207
7292008.07.18 00:45close2430.581.593821.605541.59207101.5019932.76
7302008.07.18 00:45buy2440.591.593570.000000.00000
7312008.07.18 00:45modify2440.591.593571.583101.59657
7322008.07.18 03:55close2440.591.593221.583101.59657-21.0219911.74
7332008.07.22 00:03buy2450.591.591590.000000.00000
7342008.07.22 00:03modify2450.591.591591.581121.59459
7352008.07.22 00:07close2450.591.593131.581121.5945992.4720004.21
7362008.07.23 00:10buy2460.591.590270.000000.00000
7372008.07.23 00:10modify2460.591.590271.579801.59327
7382008.07.23 01:20close2460.591.591701.579801.5932785.8720090.08
7392008.07.24 00:00sell2470.591.586000.000000.00000
7402008.07.24 00:00modify2470.591.586001.596001.58253
7412008.07.24 01:30close2470.591.585371.596001.5825337.8120127.89
7422008.07.25 00:01sell2480.591.591250.000000.00000
7432008.07.25 00:01modify2480.591.591251.601251.58778
7442008.07.25 02:30close2480.591.591371.601251.58778-7.2020120.69
7452008.07.29 00:49buy2490.591.609070.000000.00000
7462008.07.29 00:49modify2490.591.609071.598601.61207
7472008.07.29 02:30close2490.591.609201.598601.612077.8120128.50
7482008.07.30 00:44buy2500.591.595230.000000.00000
7492008.07.30 00:44modify2500.591.595231.584761.59823
7502008.07.30 01:02close2500.591.596201.584761.5982358.2520186.75
7512008.08.01 00:21buy2510.601.595670.000000.00000
7522008.08.01 00:21modify2510.601.595671.585201.59867
7532008.08.01 02:45close2510.601.595801.585201.598677.9420194.69
7542008.08.05 00:22sell2520.601.615200.000000.00000
7552008.08.05 00:22modify2520.601.615201.625201.61173
7562008.08.05 00:35close2520.601.614671.625201.6117332.3520227.04
7572008.08.08 00:40sell2530.601.613900.000000.00000
7582008.08.08 00:40modify2530.601.613901.623901.61043
7592008.08.08 00:44close2530.601.612971.623901.6104356.7720283.81
7602008.08.12 00:30buy2540.601.592840.000000.00000
7612008.08.12 00:30modify2540.601.592841.582371.59584
7622008.08.12 02:31close2540.601.592711.582371.59584-7.9420275.87
7632008.08.13 00:04sell2550.601.587940.000000.00000
7642008.08.13 00:04modify2550.601.587941.597941.58447
7652008.08.13 02:11close2550.601.587571.597941.5844722.5820298.45
7662008.08.15 00:01sell2560.601.576950.000000.00000
7672008.08.15 00:01modify2560.601.576951.586951.57348
7682008.08.15 01:07close2560.601.575291.586951.57348101.3320399.78
7692008.08.19 00:42buy2570.601.563470.000000.00000
7702008.08.19 00:42modify2570.601.563471.553001.56647
7712008.08.19 02:31close2570.601.563561.553001.566475.5020405.28
7722008.08.20 00:22sell2580.601.569260.000000.00000
7732008.08.20 00:22modify2580.601.569261.579261.56579
7742008.08.20 00:27close2580.601.568171.579261.5657966.5420471.82
7752008.08.21 00:02buy2590.601.562870.000000.00000
7762008.08.21 00:02modify2590.601.562871.552401.56587
7772008.08.21 02:01close2590.601.562961.552401.565875.5020477.32
7782008.08.22 00:06sell2600.601.555080.000000.00000
7792008.08.22 00:06modify2600.601.555081.565081.55161
7802008.08.22 01:59close2600.601.554701.565081.5516123.1920500.51
7812008.08.26 00:01sell2610.601.551110.000000.00000
7822008.08.26 00:01modify2610.601.551111.561111.54764
7832008.08.26 00:35close2610.601.550071.561111.5476463.4820563.99
7842008.08.26 00:35buy2620.601.550070.000000.00000
7852008.08.26 00:35modify2620.601.550071.539601.55307
7862008.08.26 02:31close2620.601.550001.539601.55307-4.2820559.71
7872008.08.29 00:07buy2630.611.545070.000000.00000
7882008.08.29 00:07modify2630.611.545071.534601.54807
7892008.08.29 01:45close2630.611.546181.534601.5480768.9120628.62
7902008.09.02 00:18buy2640.611.557370.000000.00000
7912008.09.02 00:18modify2640.611.557371.546901.56037
7922008.09.02 00:37close2640.611.559401.546901.56037126.0320754.65
7932008.09.02 00:43sell2650.611.560600.000000.00000
7942008.09.02 00:43modify2650.611.560601.570601.55713
7952008.09.02 00:55close2650.611.558201.570601.55713148.9520903.60
7962008.09.03 00:14buy2660.621.549460.000000.00000
7972008.09.03 00:14modify2660.621.549461.538991.55246
7982008.09.03 01:53close2660.621.549701.538991.5524615.1420918.74
7992008.09.04 00:00sell2670.621.540400.000000.00000
8002008.09.04 00:00modify2670.621.540401.550401.53693
8012008.09.04 00:15close2670.621.538691.550401.53693107.8721026.61
8022008.09.04 00:16buy2680.621.538170.000000.00000
8032008.09.04 00:16modify2680.621.538171.527701.54117
8042008.09.04 02:18close2680.621.538571.527701.5411725.2421051.85
8052008.09.05 00:12buy2690.621.529660.000000.00000
8062008.09.05 00:12modify2690.621.529661.519191.53266
8072008.09.05 03:19close2690.621.525901.519191.53266-237.2520814.60
8082008.09.09 00:04buy2700.611.504070.000000.00000
8092008.09.09 00:04modify2700.611.504071.493601.50707
8102008.09.09 00:34close2700.611.506381.493601.50707143.4120958.01
8112008.09.10 00:23sell2710.621.514760.000000.00000
8122008.09.10 00:23modify2710.621.514761.524761.51129
8132008.09.10 00:44close2710.621.511471.524761.51129207.5321165.54
8142008.09.11 00:04buy2720.621.497680.000000.00000
8152008.09.11 00:04modify2720.621.497681.487211.50068
8162008.09.11 00:13t/p2720.621.500681.487211.50068189.3021354.84
8172008.09.12 00:00sell2730.631.505720.000000.00000
8182008.09.12 00:00modify2730.631.505721.515721.50225
8192008.09.12 01:58close2730.631.504471.515721.5022580.1221434.96
8202008.09.16 00:58sell2740.631.527700.000000.00000
8212008.09.16 00:58modify2740.631.527701.537701.52423
8222008.09.16 01:50close2740.631.524671.537701.52423194.2121629.17
8232008.09.17 00:00buy2750.641.509550.000000.00000
8242008.09.17 00:00modify2750.641.509551.499081.51255
8252008.09.17 00:09close2750.641.512051.499081.51255162.8421792.01
8262008.09.17 00:44buy2760.641.509100.000000.00000
8272008.09.17 00:44modify2760.641.509101.498631.51210
8282008.09.17 00:49t/p2760.641.512101.498631.51210195.4121987.42
8292008.09.17 00:49sell2770.651.512470.000000.00000
8302008.09.17 00:49modify2770.651.512471.522471.50900
8312008.09.17 01:04close2770.651.509971.522471.50900165.3322152.75
8322008.09.18 00:00sell2780.651.537100.000000.00000
8332008.09.18 00:00modify2780.651.537101.547101.53363
8342008.09.18 00:04close2780.651.534071.547101.53363200.3822353.13
8352008.09.19 00:20buy2790.661.517590.000000.00000
8362008.09.19 00:20modify2790.661.517591.507121.52059
8372008.09.19 02:14close2790.661.519801.507121.52059148.4422501.57
8382009.01.27 00:11sell2800.661.613730.000000.00000
8392009.01.27 00:11modify2800.661.613731.623731.61026
8402009.01.27 02:07close2800.661.611681.623731.61026137.6522639.22
8412009.01.28 00:57buy2810.671.614450.000000.00000
8422009.01.28 00:57modify2810.671.614451.603981.61745
8432009.01.28 01:16t/p2810.671.617451.603981.61745204.5622843.78
8442009.01.29 00:04buy2820.671.594370.000000.00000
8452009.01.29 00:04modify2820.671.594371.583901.59737
8462009.01.29 01:19close2820.671.595551.583901.5973780.4722924.25
8472009.01.30 00:00sell2830.681.588420.000000.00000
8482009.01.30 00:00modify2830.681.588421.598421.58495
8492009.01.30 00:39close2830.681.585421.598421.58495207.5523131.80
8502009.02.04 00:31buy2840.681.602040.000000.00000
8512009.02.04 00:31modify2840.681.602041.591571.60504
8522009.02.04 01:24close2840.681.603661.591571.60504112.1023243.90
8532009.02.05 00:31sell2850.691.583750.000000.00000
8542009.02.05 00:31modify2850.691.583751.593751.58028
8552009.02.05 00:52close2850.691.582161.593751.58028111.6123355.51
8562009.02.05 00:52buy2860.691.581520.000000.00000
8572009.02.05 00:52modify2860.691.581521.571051.58452
8582009.02.05 01:34close2860.691.582881.571051.5845295.4923451.00
8592009.02.10 00:16buy2870.691.580480.000000.00000
8602009.02.10 00:16modify2870.691.580481.570011.58348
8612009.02.10 01:05close2870.691.582601.570011.58348148.8623599.86
8622009.02.11 00:02buy2880.701.603670.000000.00000
8632009.02.11 00:02modify2880.701.603671.593201.60667
8642009.02.11 04:07close2880.701.602201.593201.60667-104.7223495.14
8652009.02.12 00:33buy2890.691.597070.000000.00000
8662009.02.12 00:33modify2890.691.597071.586601.60007
8672009.02.12 02:18close2890.691.598801.586601.60007121.4823616.62
8682009.02.13 00:22sell2900.701.601310.000000.00000
8692009.02.13 00:22modify2900.701.601311.611311.59784
8702009.02.13 01:10close2900.701.598861.611311.59784174.4723791.09
8712009.02.17 00:30buy2910.701.588570.000000.00000
8722009.02.17 00:30modify2910.701.588571.578101.59157
8732009.02.17 00:56close2910.701.590001.578101.59157101.8723892.96
8742009.02.18 00:17buy2920.701.590270.000000.00000
8752009.02.18 00:17modify2920.701.590271.579801.59327
8762009.02.18 02:01close2920.701.591211.579801.5932766.9623959.92
8772009.02.19 00:18sell2930.711.581800.000000.00000
8782009.02.19 00:18modify2930.711.581801.591801.57833
8792009.02.19 03:12close2930.711.581871.591801.57833-5.0523954.87
8802009.02.20 00:06buy2940.711.592170.000000.00000
8812009.02.20 00:06modify2940.711.592171.581701.59517
8822009.02.20 04:52close2940.711.588971.581701.59517-231.2123723.66
8832009.02.25 00:18sell2950.701.597720.000000.00000
8842009.02.25 00:18modify2950.701.597721.607721.59425
8852009.02.25 01:45close2950.701.595601.607721.59425150.9723874.63
8862009.02.27 00:00sell2960.701.597430.000000.00000
8872009.02.27 00:00modify2960.701.597431.607431.59396
8882009.02.27 01:36close2960.701.594801.607431.59396187.2924061.92
8892009.03.03 00:29buy2970.711.622550.000000.00000
8902009.03.03 00:29modify2970.711.622551.612081.62555
8912009.03.03 02:30close2970.711.622501.612081.62555-3.6124058.31
8922009.03.04 00:10sell2980.711.625760.000000.00000
8932009.03.04 00:10modify2980.711.625761.635761.62229
8942009.03.04 01:12close2980.711.624081.635761.62229121.3424179.65
8952009.03.05 00:48buy2990.711.610370.000000.00000
8962009.03.05 00:48modify2990.711.610371.599901.61337
8972009.03.05 00:51close2990.711.611761.599901.61337100.4424280.09
8982009.03.06 00:32buy3000.721.616870.000000.00000
8992009.03.06 00:32modify3000.721.616871.606401.61987
9002009.03.06 02:41close3000.721.616801.606401.61987-5.1324274.96
9012009.03.10 00:20buy3010.721.637970.000000.00000
9022009.03.10 00:20modify3010.721.637971.627501.64097
9032009.03.10 01:52close3010.721.638551.627501.6409742.5024317.46
9042009.03.11 00:25sell3020.721.626470.000000.00000
9052009.03.11 00:25modify3020.721.626471.636471.62300
9062009.03.11 03:16close3020.721.627571.636471.62300-80.5824236.88
9072009.03.12 00:38buy3030.711.648270.000000.00000
9082009.03.12 00:38modify3030.711.648271.637801.65127
9092009.03.12 00:50close3030.711.649901.637801.65127117.7824354.66
9102009.03.12 00:59sell3040.721.650000.000000.00000
9112009.03.12 00:59modify3040.721.650001.660001.64653
9122009.03.12 01:03close3040.721.648971.660001.6465375.4524430.11
9132009.03.13 00:08buy3050.721.647920.000000.00000
9142009.03.13 00:08modify3050.721.647921.637451.65092
9152009.03.13 00:51close3050.721.650771.637451.65092208.8224638.93
9162009.03.18 00:38sell3060.731.653280.000000.00000
9172009.03.18 00:38modify3060.731.653281.663281.64981
9182009.03.18 02:35close3060.731.653411.663281.64981-9.6524629.28
9192009.03.20 00:46buy3070.731.692270.000000.00000
9202009.03.20 00:46modify3070.731.692271.681801.69527
9212009.03.20 00:48close3070.731.693701.681801.69527106.2324735.51
9222009.03.20 00:48sell3080.731.694110.000000.00000
9232009.03.20 00:48modify3080.731.694111.704111.69064
9242009.03.20 02:31close3080.731.693971.704111.6906410.4024745.91
9252009.03.24 00:15sell3090.731.669240.000000.00000
9262009.03.24 00:15modify3090.731.669241.679241.66577
9272009.03.24 01:42close3090.731.667011.679241.66577165.6224911.53
9282009.03.26 00:33buy3100.731.670840.000000.00000
9292009.03.26 00:33modify3100.731.670841.660371.67384
9302009.03.26 02:26close3100.731.671561.660371.6738453.4924965.02
9312009.03.27 00:58sell3110.741.663250.000000.00000
9322009.03.27 00:58modify3110.741.663251.673251.65978
9332009.03.27 02:57close3110.741.662801.673251.6597833.8824998.90
9342009.03.31 00:04sell3120.741.666200.000000.00000
9352009.03.31 00:04modify3120.741.666201.676201.66273
9362009.03.31 00:58close3120.741.663731.676201.66273185.9725184.87
9372009.03.31 00:58buy3130.741.663520.000000.00000
9382009.03.31 00:58modify3130.741.663521.653051.66652
9392009.03.31 03:01close3130.741.663591.653051.666525.2725190.14
9402009.04.01 00:02buy3140.741.668720.000000.00000
9412009.04.01 00:02modify3140.741.668721.658251.67172
9422009.04.01 00:57t/p3140.741.671721.658251.67172225.9325416.07
9432009.04.02 00:08buy3150.751.666690.000000.00000
9442009.04.02 00:08modify3150.751.666691.656221.66969
9452009.04.02 02:35close3150.751.666261.656221.66969-32.8225383.25
9462009.04.03 00:04buy3160.751.664120.000000.00000
9472009.04.03 00:04modify3160.751.664121.653651.66712
9482009.04.03 00:57close3160.751.666491.653651.66712180.9025564.15
9492009.04.03 00:57sell3170.751.666850.000000.00000
9502009.04.03 00:57modify3170.751.666851.676851.66338
9512009.04.03 01:10close3170.751.665021.676851.66338139.6425703.79
9522009.04.07 00:06buy3180.761.659800.000000.00000
9532009.04.07 00:06modify3180.761.659801.649331.66280
9542009.04.07 00:28close3180.761.661631.649331.66280141.5425845.33
9552009.04.08 00:38buy3190.761.640540.000000.00000
9562009.04.08 00:38modify3190.761.640541.630071.64354
9572009.04.08 00:42close3190.761.641501.630071.6435474.2525919.58
9582009.04.09 00:00sell3200.761.641420.000000.00000
9592009.04.09 00:00modify3200.761.641421.651421.63795
9602009.04.09 00:37close3200.761.638451.651421.63795229.6626149.24
9612009.04.09 00:37buy3210.761.638450.000000.00000
9622009.04.09 00:37modify3210.761.638451.627981.64145
9632009.04.09 01:03close3210.761.640641.627981.64145169.3926318.63
9642009.04.10 00:53sell3220.781.612020.000000.00000
9652009.04.10 00:53modify3220.781.612021.622021.60855
9662009.04.10 01:07close3220.781.610881.622021.6085590.4726409.10
9672009.04.14 00:58sell3230.781.630810.000000.00000
9682009.04.14 00:58modify3230.781.630811.640811.62734
9692009.04.14 02:17close3230.781.630371.640811.6273434.9226444.02
9702009.04.15 00:31sell3240.781.611410.000000.00000
9712009.04.15 00:31modify3240.781.611411.621411.60794
9722009.04.15 00:58close3240.781.610191.621411.6079496.8126540.83
9732009.04.16 00:34buy3250.781.589440.000000.00000
9742009.04.16 00:34modify3250.781.589441.578971.59244
9752009.04.16 00:35close3250.781.591181.578971.59244138.1326678.96
9762009.04.17 00:15sell3260.791.593500.000000.00000
9772009.04.17 00:15modify3260.791.593501.603501.59003
9782009.04.17 01:56close3260.791.592731.603501.5900361.8926740.85
9792009.04.21 00:29buy3270.791.599370.000000.00000
9802009.04.21 00:29modify3270.791.599371.588901.60237
9812009.04.21 00:43close3270.791.600721.588901.60237108.5426849.39
9822009.04.21 00:52buy3280.791.599310.000000.00000
9832009.04.21 00:52modify3280.791.599311.588841.60231
9842009.04.21 00:58close3280.791.600651.588841.60231107.7426957.13
9852009.04.22 00:04sell3290.791.600740.000000.00000
9862009.04.22 00:04modify3290.791.600741.610741.59727
9872009.04.22 00:24close3290.791.598941.610741.59727144.6827101.81
9882009.04.22 00:34sell3300.801.600890.000000.00000
9892009.04.22 00:34modify3300.801.600891.610891.59742
9902009.04.22 01:48close3300.801.599671.610891.5974299.3127201.12
9912009.04.23 00:08sell3310.801.613020.000000.00000
9922009.04.23 00:08modify3310.801.613021.623021.60955
9932009.04.23 00:52close3310.801.611231.623021.60955145.7027346.82
9942009.04.24 00:10buy3320.811.606620.000000.00000
9952009.04.24 00:10modify3320.811.606621.596151.60962
9962009.04.24 00:18close3320.811.608471.596151.60962152.5027499.32
9972009.04.24 00:27sell3330.811.609330.000000.00000
9982009.04.24 00:27modify3330.811.609331.619331.60586
9992009.04.24 00:38close3330.811.607061.619331.60586187.0727686.39
10002009.04.24 00:47buy3340.821.606420.000000.00000
10012009.04.24 00:47modify3340.821.606421.595951.60942
10022009.04.24 01:18close3340.821.608321.595951.60942158.5627844.95
10032009.04.28 00:00sell3350.821.591000.000000.00000
10042009.04.28 00:00modify3350.821.591001.601001.58753
10052009.04.28 00:40close3350.821.588011.601001.58753249.4528094.40
10062009.04.28 00:44buy3360.831.586980.000000.00000
10072009.04.28 00:44modify3360.831.586981.576511.58998
10082009.04.28 02:48close3360.831.586821.576511.58998-13.5228080.88
10092009.04.30 00:17sell3370.831.596760.000000.00000
10102009.04.30 00:17modify3370.831.596761.606761.59329
10112009.04.30 01:15close3370.831.595561.606761.59329101.3428182.22
10122009.05.01 00:45sell3380.831.579450.000000.00000
10132009.05.01 00:45modify3380.831.579451.589451.57598
10142009.05.01 03:14close3380.831.579111.589451.5759828.7128210.93
10152009.05.05 00:32sell3390.831.573410.000000.00000
10162009.05.05 00:32modify3390.831.573411.583411.56994
10172009.05.05 03:05close3390.831.573001.583411.5699434.6228245.55
10182009.05.06 00:45buy3400.831.564380.000000.00000
10192009.05.06 00:45modify3400.831.564381.553911.56738
10202009.05.06 02:53close3400.831.564801.553911.5673835.4828281.03
10212009.05.07 00:08buy3410.831.553320.000000.00000
10222009.05.07 00:08modify3410.831.553321.542851.55632
10232009.05.07 03:12close3410.831.552671.542851.55632-54.9028226.13
10242009.05.13 00:01sell3420.831.586700.000000.00000
10252009.05.13 00:01modify3420.831.586701.596701.58323
10262009.05.13 00:50close3420.831.585181.596701.58323128.3528354.48
10272009.05.13 00:50buy3430.831.585180.000000.00000
10282009.05.13 00:50modify3430.831.585181.574711.58818
10292009.05.13 02:32close3430.831.585661.574711.5881840.5428395.02
10302009.05.14 00:18buy3440.841.595900.000000.00000
10312009.05.14 00:18modify3440.841.595901.585431.59890
10322009.05.14 04:54close3440.841.591811.585431.59890-349.6228045.40
10332009.05.19 00:00sell3450.831.577120.000000.00000
10342009.05.19 00:00modify3450.831.577121.587121.57365
10352009.05.19 01:41close3450.831.575741.587121.57365116.5228161.92
10362009.05.20 00:07buy3460.831.574400.000000.00000
10372009.05.20 00:07modify3460.831.574401.563931.57740
10382009.05.20 02:26close3460.831.574881.563931.5774040.5428202.46
10392009.05.21 00:15sell3470.831.572700.000000.00000
10402009.05.21 00:15modify3470.831.572701.582701.56923
10412009.05.21 01:43close3470.831.571321.582701.56923116.5328318.99
10422009.05.26 00:39buy3480.831.573650.000000.00000
10432009.05.26 00:39modify3480.831.573651.563181.57665
10442009.05.26 02:33close3480.831.574461.563181.5766568.4128387.40
10452009.05.27 00:14buy3490.841.560010.000000.00000
10462009.05.27 00:14modify3490.841.560011.549541.56301
10472009.05.27 00:38close3490.841.562171.549541.56301184.6428572.04
10482009.05.27 00:38sell3500.841.562170.000000.00000
10492009.05.27 00:38modify3500.841.562171.572171.55870
10502009.05.27 00:50close3500.841.560541.572171.55870139.2928711.33
10512009.05.29 00:00buy3510.851.552170.000000.00000
10522009.05.29 00:00modify3510.851.552171.541701.55517
10532009.05.29 02:01close3510.851.552721.541701.5551747.5728758.90
10542009.06.02 00:00sell3520.851.547680.000000.00000
10552009.06.02 00:00modify3520.851.547681.557681.54421
10562009.06.02 00:08close3520.851.544661.557681.54421261.1829020.08
10572009.06.02 00:15buy3530.861.543780.000000.00000
10582009.06.02 00:15modify3530.861.543781.533311.54678
10592009.06.02 02:15close3530.861.545001.533311.54678106.7829126.86
10602009.06.03 00:03buy3540.861.545710.000000.00000
10612009.06.03 00:03modify3540.861.545711.535241.54871
10622009.06.03 00:45close3540.861.546841.535241.5487198.9029225.76
10632009.06.03 00:45sell3550.861.547030.000000.00000
10642009.06.03 00:45modify3550.861.547031.557031.54356
10652009.06.03 02:15close3550.861.546831.557031.5435617.5029243.26
10662009.06.04 00:07sell3560.861.572790.000000.00000
10672009.06.04 00:07modify3560.861.572791.582791.56932
10682009.06.04 01:50close3560.861.571521.582791.56932111.1229354.38
10692009.06.05 00:03sell3570.871.555910.000000.00000
10702009.06.05 00:03modify3570.871.555911.565911.55244
10712009.06.05 06:18close3570.871.559091.565911.55244-281.4829072.90
10722009.06.09 00:54buy3580.861.549960.000000.00000
10732009.06.09 00:54modify3580.861.549961.539491.55296
10742009.06.09 01:07close3580.861.551971.539491.55296175.9329248.83
10752009.06.11 00:06buy3590.861.548560.000000.00000
10762009.06.11 00:06modify3590.861.548561.538091.55156
10772009.06.11 01:46close3590.861.549321.538091.5515666.5229315.35
10782009.06.12 00:10sell3600.861.556720.000000.00000
10792009.06.12 00:10modify3600.861.556721.566721.55325
10802009.06.12 01:17close3600.861.554101.566721.55325229.2429544.59
10812009.06.16 00:39buy3610.871.560440.000000.00000
10822009.06.16 00:39modify3610.871.560441.549971.56344
10832009.06.16 02:15close3610.871.561111.549971.5634459.3229603.91
10842009.06.17 00:00sell3620.871.570540.000000.00000
10852009.06.17 00:00modify3620.871.570541.580541.56707
10862009.06.17 00:05close3620.871.569341.580541.56707106.2229710.13
10872009.06.18 00:13sell3630.881.578600.000000.00000
10882009.06.18 00:13modify3630.881.578601.588601.57513
10892009.06.18 00:40close3630.881.577501.588601.5751398.4929808.62
10902009.06.18 00:40buy3640.881.577330.000000.00000
10912009.06.18 00:40modify3640.881.577331.566861.58033
10922009.06.18 00:46close3640.881.577961.566861.5803356.4329865.05
10932009.06.19 00:07sell3650.881.574390.000000.00000
10942009.06.19 00:07modify3650.881.574391.584391.57092
10952009.06.19 02:22close3650.881.574081.584391.5709227.7629892.81
10962009.06.23 00:00sell3660.881.600760.000000.00000
10972009.06.23 00:00modify3660.881.600761.610761.59729
10982009.06.23 01:19close3660.881.597871.610761.59729258.7530151.56
10992009.06.24 00:25sell3670.891.619350.000000.00000
11002009.06.24 00:25modify3670.891.619351.629351.61588
11012009.06.24 00:35close3670.891.617991.629351.61588123.1530274.71
11022009.06.24 00:35buy3680.891.617600.000000.00000
11032009.06.24 00:35modify3680.891.617601.607131.62060
11042009.06.24 00:39close3680.891.618711.607131.62060100.5430375.25
11052009.06.25 00:00sell3690.901.612060.000000.00000
11062009.06.25 00:00modify3690.901.612061.622061.60859
11072009.06.25 00:28close3690.901.609021.622061.60859278.3730653.62
11082009.06.26 00:00buy3700.901.614450.000000.00000
11092009.06.26 00:00modify3700.901.614451.603981.61745
11102009.06.26 01:42close3700.901.615891.603981.61745131.9030785.52
11112009.06.30 00:37buy3710.911.627760.000000.00000
11122009.06.30 00:37modify3710.911.627761.617291.63076
11132009.06.30 00:42close3710.911.628541.617291.6307672.2430857.76
11142009.06.30 00:58buy3720.911.627720.000000.00000
11152009.06.30 00:58modify3720.911.627721.617251.63072
11162009.06.30 01:54close3720.911.628451.617251.6307267.6030925.36
11172009.07.01 00:58sell3730.911.631680.000000.00000
11182009.07.01 00:58modify3730.911.631681.641681.62821
11192009.07.01 02:07close3730.911.630951.641681.6282167.5830992.94
11202009.07.02 00:38buy3740.911.624420.000000.00000
11212009.07.02 00:38modify3740.911.624421.613951.62742
11222009.07.02 01:23close3740.911.625541.613951.62742103.7331096.67
11232009.07.03 00:21buy3750.921.625190.000000.00000
11242009.07.03 00:21modify3750.921.625191.614721.62819
11252009.07.03 03:03close3750.921.623341.614721.62819-173.2130923.46
11262009.07.07 00:38buy3760.911.619830.000000.00000
11272009.07.07 00:38modify3760.911.619831.609361.62283
11282009.07.07 01:51close3760.911.620671.609361.6228377.8031001.26
11292009.07.08 00:00sell3770.911.623520.000000.00000
11302009.07.08 00:00modify3770.911.623521.633521.62005
11312009.07.08 00:21close3770.911.622301.633521.62005112.9531114.21
11322009.07.09 00:54buy3780.921.618530.000000.00000
11332009.07.09 00:54modify3780.921.618531.608061.62153
11342009.07.09 04:35close3780.921.616481.608061.62153-191.9530922.26
11352009.07.10 00:02buy3790.911.628800.000000.00000
11362009.07.10 00:02modify3790.911.628801.618331.63180
11372009.07.10 08:11close3790.911.622531.618331.63180-580.6830341.58
11382009.07.14 00:00buy3800.891.607910.000000.00000
11392009.07.14 00:00modify3800.891.607911.597441.61091
11402009.07.14 01:51close3800.891.609501.597441.61091144.0130485.59
11412009.07.16 00:47buy3810.901.568900.000000.00000
11422009.07.16 00:47modify3810.901.568901.558431.57190
11432009.07.16 01:34t/p3810.901.571901.558431.57190274.8130760.40
11442009.07.21 00:40buy3820.911.573550.000000.00000
11452009.07.21 00:40modify3820.911.573551.563081.57655
11462009.07.21 00:51close3820.911.574531.563081.5765590.7730851.17
11472009.07.21 00:51sell3830.911.574760.000000.00000
11482009.07.21 00:51modify3830.911.574761.584761.57129
11492009.07.21 00:58close3830.911.573731.584761.5712995.3730946.54
11502009.07.28 00:00buy3840.911.538090.000000.00000
11512009.07.28 00:00modify3840.911.538091.527621.54109
11522009.07.28 00:34close3840.911.539251.527621.54109107.4431053.98
11532009.07.28 00:34sell3850.911.539250.000000.00000
11542009.07.28 00:34modify3850.911.539251.549251.53578
11552009.07.28 01:59close3850.911.538831.549251.5357838.8931092.87
11562009.07.29 00:00buy3860.921.531740.000000.00000
11572009.07.29 00:00modify3860.921.531741.521271.53474
11582009.07.29 02:00close3860.921.531641.521271.53474-9.3731083.50
11592009.07.30 00:07sell3870.921.530540.000000.00000
11602009.07.30 00:07modify3870.921.530541.540541.52707
11612009.07.30 00:21close3870.921.529151.540541.52707130.1331213.63
11622009.07.31 00:53sell3880.921.525250.000000.00000
11632009.07.31 00:53modify3880.921.525251.535251.52178
11642009.07.31 02:52close3880.921.524941.535251.5217829.0231242.65
11652009.08.04 00:00buy3890.921.535710.000000.00000
11662009.08.04 00:00modify3890.921.535711.525241.53871
11672009.08.04 01:41close3890.921.536741.525241.5387196.4531339.10
11682009.08.05 00:14buy3900.921.544000.000000.00000
11692009.08.05 00:14modify3900.921.544001.533531.54700
11702009.08.05 03:16close3900.921.543891.533531.54700-10.3031328.80
11712009.08.06 00:20buy3910.921.541150.000000.00000
11722009.08.06 00:20modify3910.921.541151.530681.54415
11732009.08.06 00:24close3910.921.542041.530681.5441583.3431412.14
11742009.08.06 00:47sell3920.931.542320.000000.00000
11752009.08.06 00:47modify3920.931.542321.552321.53885
11762009.08.06 01:18close3920.931.541801.552321.5388549.2131461.35
11772009.08.07 00:30buy3930.931.545400.000000.00000
11782009.08.07 00:30modify3930.931.545401.534931.54840
11792009.08.07 00:33close3930.931.546441.534931.5484098.4531559.80
11802009.08.12 00:30buy3940.931.557940.000000.00000
11812009.08.12 00:30modify3940.931.557941.547471.56094
11822009.08.12 01:02close3940.931.558561.547471.5609458.6931618.49
11832009.08.13 00:02buy3950.931.544700.000000.00000
11842009.08.13 00:02modify3950.931.544701.534231.54770
11852009.08.13 01:20close3950.931.546641.534231.54770183.6431802.13
11862009.08.14 00:06buy3960.941.552950.000000.00000
11872009.08.14 00:06modify3960.941.552951.542481.55595
11882009.08.14 02:27close3960.941.552601.542481.55595-33.4931768.64
11892009.08.18 00:00sell3970.941.560430.000000.00000
11902009.08.18 00:00modify3970.941.560431.570431.55696
11912009.08.18 00:30close3970.941.557921.570431.55696240.0932008.73
11922009.08.18 00:30buy3980.941.557920.000000.00000
11932009.08.18 00:30modify3980.941.557921.547451.56092
11942009.08.18 01:59close3980.941.559271.547451.56092129.1632137.89
11952009.08.19 00:16sell3990.951.556640.000000.00000
11962009.08.19 00:16modify3990.951.556641.566641.55317
11972009.08.19 00:34close3990.951.556091.566641.5531753.1732191.06
11982009.08.20 00:01buy4000.951.557130.000000.00000
11992009.08.20 00:01modify4000.951.557131.546661.56013
12002009.08.20 01:07close4000.951.558541.546661.56013136.3432327.40
12012009.08.21 00:00buy4010.951.549080.000000.00000
12022009.08.21 00:00modify4010.951.549081.538611.55208
12032009.08.21 00:09close4010.951.551131.538611.55208198.2332525.63
12042009.08.25 00:06sell4020.961.540380.000000.00000
12052009.08.25 00:06modify4020.961.540381.550381.53691
12062009.08.25 00:14close4020.961.539031.550381.53691131.8232657.45
12072009.08.25 00:36sell4030.961.540800.000000.00000
12082009.08.25 00:36modify4030.961.540801.550801.53733
12092009.08.25 01:09close4030.961.539091.550801.53733166.9732824.42
12102009.08.26 00:10sell4040.971.553590.000000.00000
12112009.08.26 00:10modify4040.971.553591.563591.55012
12122009.08.26 00:52close4040.971.553011.563591.5501257.2332881.65
12132009.08.27 00:04sell4050.971.564600.000000.00000
12142009.08.27 00:04modify4050.971.564601.574601.56113
12152009.08.27 00:45close4050.971.563181.574601.56113140.1033021.75
12162009.08.27 00:45buy4060.971.562790.000000.00000
12172009.08.27 00:45modify4060.971.562791.552321.56579
12182009.08.27 01:11close4060.971.564021.552321.56579121.4033143.15
12192009.09.01 00:00buy4070.981.567430.000000.00000
12202009.09.01 00:00modify4070.981.567431.556961.57043
12212009.09.01 01:52close4070.981.568391.556961.5704395.7333238.88
12222009.09.02 00:28buy4080.981.567790.000000.00000
12232009.09.02 00:28modify4080.981.567791.557321.57079
12242009.09.02 00:31close4080.981.569961.557321.57079216.3833455.26
12252009.09.02 00:31sell4090.991.570220.000000.00000
12262009.09.02 00:31modify4090.991.570221.580221.56675
12272009.09.02 00:38close4090.991.568821.580221.56675140.9733596.23
12282009.09.03 00:31sell4100.991.576450.000000.00000
12292009.09.03 00:31modify4100.991.576451.586451.57298
12302009.09.03 00:53close4100.991.575601.586451.5729885.5933681.82
12312009.09.04 00:00buy4110.991.570010.000000.00000
12322009.09.04 00:00modify4110.991.570011.559541.57301
12332009.09.04 02:29close4110.991.571061.559541.57301105.7733787.59
12342009.09.08 00:01sell4121.001.544810.000000.00000
12352009.09.08 00:01modify4121.001.544811.554811.54134
12362009.09.08 00:34close4121.001.543841.554811.5413498.6733886.26
12372009.09.08 00:34buy4131.001.543840.000000.00000
12382009.09.08 00:34modify4131.001.543841.533371.54684
12392009.09.08 00:53close4131.001.544641.533371.5468481.4033967.66
12402009.09.09 00:00buy4141.001.561200.000000.00000
12412009.09.09 00:00modify4141.001.561201.550731.56420
12422009.09.09 00:08t/p4141.001.564201.550731.56420305.2534272.91
12432009.09.10 00:00buy4151.011.569610.000000.00000
12442009.09.10 00:00modify4151.011.569611.559141.57261
12452009.09.10 03:34close4151.011.570101.559141.5726150.3534323.26
12462009.09.11 00:00buy4161.011.570320.000000.00000
12472009.09.11 00:00modify4161.011.570321.559851.57332
12482009.09.11 01:50close4161.011.570861.559851.5733255.5034378.76
12492009.09.15 00:00buy4171.011.582210.000000.00000
12502009.09.15 00:00modify4171.011.582211.571741.58521
12512009.09.15 00:24close4171.011.583761.571741.58521159.2934538.05
12522009.09.15 00:29sell4181.021.584270.000000.00000
12532009.09.15 00:29modify4181.021.584271.594271.58080
12542009.09.15 02:16close4181.021.583761.594271.5808052.9234590.97
12552009.09.16 00:23buy4191.021.571120.000000.00000
12562009.09.16 00:23modify4191.021.571121.560651.57412
12572009.09.16 00:29close4191.021.572411.560651.57412133.8934724.86
12582009.09.16 00:32sell4201.021.572700.000000.00000
12592009.09.16 00:32modify4201.021.572701.582701.56923
12602009.09.16 04:30close4201.021.573351.582701.56923-67.4434657.42
12612009.09.17 00:00buy4211.021.567600.000000.00000
12622009.09.17 00:00modify4211.021.567601.557131.57060
12632009.09.17 01:28close4211.021.569261.557131.57060172.2934829.71
12642009.09.18 00:00buy4221.031.569010.000000.00000
12652009.09.18 00:00modify4221.031.569011.558541.57201
12662009.09.18 00:47close4221.031.570761.558541.57201183.4335013.14
12672009.09.23 00:15buy4231.031.580440.000000.00000
12682009.09.23 00:15modify4231.031.580441.569971.58344
12692009.09.23 01:45close4231.031.580721.569971.5834429.3535042.49
12702009.09.24 00:07buy4241.031.582700.000000.00000
12712009.09.24 00:07modify4241.031.582701.572231.58570
12722009.09.24 02:43close4241.031.583081.572231.5857039.8335082.32
12732009.09.29 00:00buy4251.031.585710.000000.00000
12742009.09.29 00:00modify4251.031.585711.575241.58871
12752009.09.29 00:38close4251.031.587241.575241.58871160.3635242.68
12762009.09.29 00:38sell4261.041.587830.000000.00000
12772009.09.29 00:38modify4261.041.587831.597831.58436
12782009.09.29 00:40close4261.041.585841.597831.58436210.5335453.21
12792009.10.01 00:20buy4271.051.564060.000000.00000
12802009.10.01 00:20modify4271.051.564061.553591.56706
12812009.10.01 00:38close4271.051.565581.553591.56706162.4135615.62
12822009.10.01 00:42buy4281.051.563960.000000.00000
12832009.10.01 00:42modify4281.051.563961.553491.56696
12842009.10.01 02:13close4281.051.564641.553491.5669672.6535688.27
12852009.10.02 00:00sell4291.051.576060.000000.00000
12862009.10.02 00:00modify4291.051.576061.586061.57259
12872009.10.02 01:39close4291.051.574531.586061.57259163.4235851.69
12882009.10.06 00:00buy4301.061.566520.000000.00000
12892009.10.06 00:00modify4301.061.566521.556051.56952
12902009.10.06 01:49close4301.061.568441.556051.56952207.1036058.79
12912009.10.08 00:01buy4311.061.558100.000000.00000
12922009.10.08 00:01modify4311.061.558101.547631.56110
12932009.10.08 02:01close4311.061.558541.547631.5611047.4636106.25
12942009.10.13 00:00buy4321.061.528170.000000.00000
12952009.10.13 00:00modify4321.061.528171.517701.53117
12962009.10.13 01:49close4321.061.529051.517701.5311794.9236201.17
12972009.10.14 00:02buy4331.071.532190.000000.00000
12982009.10.14 00:02modify4331.071.532191.521721.53519
12992009.10.14 02:31close4331.071.532491.521721.5351932.6636233.83
13002009.10.15 00:54sell4341.071.530430.000000.00000
13012009.10.15 00:54modify4341.071.530431.540431.52696
13022009.10.15 02:15close4341.071.529321.540431.52696120.8236354.65
13032009.10.16 00:54buy4351.071.543790.000000.00000
13042009.10.16 00:54modify4351.071.543791.533321.54679
13052009.10.16 06:38close4351.071.540121.533321.54679-399.6035955.05
13062009.10.20 00:44sell4361.061.539000.000000.00000
13072009.10.20 00:44modify4361.061.539001.549001.53553
13082009.10.20 00:58close4361.061.537771.549001.53553132.6336087.68
13092009.10.22 00:38buy4371.061.564590.000000.00000
13102009.10.22 00:38modify4371.061.564591.554121.56759
13112009.10.22 01:17close4371.061.566621.554121.56759218.9936306.67
13122009.10.23 00:02buy4381.071.573250.000000.00000
13132009.10.23 00:02modify4381.071.573251.562781.57625
13142009.10.23 03:19close4381.071.573131.562781.57625-13.0736293.60
13152009.10.27 00:49buy4391.071.586870.000000.00000
13162009.10.27 00:49modify4391.071.586871.576401.58987
13172009.10.27 02:55close4391.071.588111.576401.58987135.0136428.61
13182009.11.04 00:06buy4401.071.568630.000000.00000
13192009.11.04 00:06modify4401.071.568631.558161.57163
13202009.11.04 01:26close4401.071.569911.558161.57163139.3736567.98
13212009.11.06 00:00buy4411.081.583550.000000.00000
13222009.11.06 00:00modify4411.081.583551.573081.58655
13232009.11.06 00:22close4411.081.585431.573081.58655206.6236774.60
13242009.11.11 00:22sell4421.081.573130.000000.00000
13252009.11.11 00:22modify4421.081.573131.583131.56966
13262009.11.11 02:43close4421.081.573051.583131.569668.8036783.40
13272009.11.12 00:04buy4431.081.565090.000000.00000
13282009.11.12 00:04modify4431.081.565091.554621.56809
13292009.11.12 02:09close4431.081.565111.554621.568092.1936785.59
13302009.11.20 00:34buy4441.081.585680.000000.00000
13312009.11.20 00:34modify4441.081.585681.575211.58868
13322009.11.20 02:37close4441.081.585431.575211.58868-27.4736758.12
13332009.11.24 00:00buy4451.081.579030.000000.00000
13342009.11.24 00:00modify4451.081.579031.568561.58203
13352009.11.24 00:27close4451.081.580351.568561.58203145.0736903.19
13362009.11.24 00:46sell4461.091.580470.000000.00000
13372009.11.24 00:46modify4461.091.580471.590471.57700
13382009.11.24 04:51close4461.091.582331.590471.57700-206.2536696.94
13392009.11.25 00:55buy4471.081.582480.000000.00000
13402009.11.25 00:55modify4471.081.582481.572011.58548
13412009.11.25 01:53close4471.081.582951.572011.5854851.6536748.59
13422009.11.26 00:20sell4481.081.582830.000000.00000
13432009.11.26 00:20modify4481.081.582831.592831.57936
13442009.11.26 00:24close4481.081.581771.592831.57936116.4636865.05
13452009.11.27 00:00buy4491.091.589560.000000.00000
13462009.11.27 00:00modify4491.091.589561.579091.59256
13472009.11.27 01:29close4491.091.591641.579091.59256230.7137095.76
13482009.12.01 00:33buy4501.091.583790.000000.00000
13492009.12.01 00:33modify4501.091.583791.573321.58679
13502009.12.01 01:01close4501.091.584781.573321.58679109.8137205.57
13512009.12.03 00:05sell4511.101.581420.000000.00000
13522009.12.03 00:05modify4511.101.581421.591421.57795
13532009.12.03 01:20close4511.101.581151.591421.5779530.2237235.79
13542009.12.04 00:32sell4521.101.591440.000000.00000
13552009.12.04 00:32modify4521.101.591441.601441.58797
13562009.12.04 01:46close4521.101.590641.601441.5879789.5137325.30
13572009.12.09 00:05buy4531.101.561790.000000.00000
13582009.12.09 00:05modify4531.101.561791.551321.56479
13592009.12.09 00:58close4531.101.563611.551321.56479203.6837528.98
13602009.12.10 00:20sell4541.111.553500.000000.00000
13612009.12.10 00:20modify4541.111.553501.563501.55003
13622009.12.10 02:30close4541.111.553631.563501.55003-14.6837514.30
13632009.12.18 00:53sell4551.111.536290.000000.00000
13642009.12.18 00:53modify4551.111.536291.546291.53282
13652009.12.18 01:05close4551.111.535381.546291.53282102.7437617.04
13662009.12.23 00:06buy4561.111.505500.000000.00000
13672009.12.23 00:06modify4561.111.505501.495031.50850
13682009.12.23 01:59close4561.111.506541.495031.50850117.4637734.50
13692009.12.30 00:11buy4571.111.496340.000000.00000
13702009.12.30 00:11modify4571.111.496341.485871.49934
13712009.12.30 00:33close4571.111.496981.485871.4993472.2837806.78
13722009.12.31 00:07buy4581.111.511540.000000.00000
13732009.12.31 00:07modify4581.111.511541.501071.51454
13742009.12.31 00:18close4581.111.512491.501071.51454107.2837914.06
13752010.01.05 00:00buy4591.121.500350.000000.00000
13762010.01.05 00:00modify4591.121.500351.489881.50335
13772010.01.05 00:34close4591.121.501111.489881.5033586.6138000.67
13782010.01.05 00:43sell4601.121.501720.000000.00000
13792010.01.05 00:43modify4601.121.501721.511721.49825
13802010.01.05 02:04close4601.121.500701.511721.49825116.2038116.87
13812010.01.06 00:59buy4611.121.491400.000000.00000
13822010.01.06 00:59modify4611.121.491401.480931.49440
13832010.01.06 01:21close4611.121.492601.480931.49440136.7738253.64
13842010.01.07 00:27buy4621.131.486450.000000.00000
13852010.01.07 00:27modify4621.131.486451.475981.48945
13862010.01.07 02:13close4621.131.486961.475981.4894558.6438312.28
13872010.01.08 00:11buy4631.131.479860.000000.00000
13882010.01.08 00:11modify4631.131.479861.469391.48286
13892010.01.08 01:39close4631.131.480281.469391.4828648.2938360.57
13902010.01.12 00:12sell4641.131.500510.000000.00000
13912010.01.12 00:12modify4641.131.500511.510511.49704
13922010.01.12 00:21close4641.131.499891.510511.4970471.2538431.82
13932010.01.14 00:21buy4651.131.494770.000000.00000
13942010.01.14 00:21modify4651.131.494771.484301.49777
13952010.01.14 01:20close4651.131.495271.484301.4977757.4938489.31
13962010.01.19 00:04buy4661.131.475220.000000.00000
13972010.01.19 00:04modify4661.131.475221.464751.47822
13982010.01.19 00:38close4661.131.475701.464751.4782255.1938544.50
13992010.01.19 00:44sell4671.141.476340.000000.00000
14002010.01.19 00:44modify4671.141.476341.486341.47287
14012010.01.19 02:32close4671.141.475991.486341.4728740.5838585.08
14022010.01.20 00:33buy4681.141.472620.000000.00000
14032010.01.20 00:33modify4681.141.472621.462151.47562
14042010.01.20 00:44close4681.141.473221.462151.4756269.6038654.68
14052010.01.21 00:31buy4691.141.474770.000000.00000
14062010.01.21 00:31modify4691.141.474771.464301.47777
14072010.01.21 02:15close4691.141.474991.464301.4777725.5238680.20
14082010.01.22 00:19sell4701.141.482440.000000.00000
14092010.01.22 00:19modify4701.141.482441.492441.47897
14102010.01.22 00:49close4701.141.481051.492441.47897161.1438841.34
14112010.01.22 00:59buy4711.141.480880.000000.00000
14122010.01.22 00:59modify4711.141.480881.470411.48388
14132010.01.22 02:21close4711.141.481401.470411.4838860.3238901.66
14142010.01.26 00:06buy4721.151.495880.000000.00000
14152010.01.26 00:06modify4721.151.495881.485411.49888
14162010.01.26 00:31close4721.151.497131.485411.49888146.2839047.94
14172010.01.26 00:31sell4731.151.497410.000000.00000
14182010.01.26 00:31modify4731.151.497411.507411.49394
14192010.01.26 00:31close4731.151.496301.507411.49394129.8139177.75
14202010.01.26 00:48buy4741.151.495740.000000.00000
14212010.01.26 00:48modify4741.151.495741.485271.49874
14222010.01.26 02:19close4741.151.496211.485271.4987455.0039232.75
14232010.01.27 00:38buy4751.161.494610.000000.00000
14242010.01.27 00:38modify4751.161.494611.484141.49761
14252010.01.27 00:51close4751.161.495331.484141.4976184.9939317.74
14262010.01.27 00:54sell4761.161.495870.000000.00000
14272010.01.27 00:54modify4761.161.495871.505871.49240
14282010.01.27 01:06close4761.161.495171.505871.4924082.5839400.32
14292010.01.28 00:49buy4771.161.491470.000000.00000
14302010.01.28 00:49modify4771.161.491471.481001.49447
14312010.01.28 01:17close4771.161.492141.481001.4944779.0939479.41
14322010.01.29 00:46buy4781.161.488410.000000.00000
14332010.01.29 00:46modify4781.161.488411.477941.49141
14342010.01.29 00:47close4781.161.489301.477941.49141105.0639584.47
14352010.02.02 00:00buy4791.171.477570.000000.00000
14362010.02.02 00:00modify4791.171.477571.467101.48057
14372010.02.02 01:55close4791.171.478071.467101.4805759.5339644.00
14382010.02.04 00:08buy4801.171.475100.000000.00000
14392010.02.04 00:08modify4801.171.475101.464631.47810
14402010.02.04 02:22close4801.171.475301.464631.4781023.8139667.81
14412010.02.05 00:56buy4811.171.472650.000000.00000
14422010.02.05 00:56modify4811.171.472651.462181.47565
14432010.02.05 02:13close4811.171.473381.462181.4756586.9139754.72
14442010.02.09 00:04sell4821.171.467960.000000.00000
14452010.02.09 00:04modify4821.171.467961.477961.46449
14462010.02.09 00:52close4821.171.467241.477961.4644985.6839840.40
14472010.02.10 00:00buy4831.171.470020.000000.00000
14482010.02.10 00:00modify4831.171.470021.459551.47302
14492010.02.10 00:50close4831.171.471551.459551.47302182.1340022.53
14502010.02.10 00:51sell4841.181.471760.000000.00000
14512010.02.10 00:51modify4841.181.471761.481761.46829
14522010.02.10 02:09close4841.181.470341.481761.46829170.4140192.94
14532010.02.11 00:15buy4851.181.458330.000000.00000
14542010.02.11 00:15modify4851.181.458331.447861.46133
14552010.02.11 00:30close4851.181.458911.447861.4613369.6440262.58
14562010.02.12 00:14buy4861.191.436300.000000.00000
14572010.02.12 00:14modify4861.191.436301.425831.43930
14582010.02.12 01:20close4861.191.437531.425831.43930148.9340411.51
14592010.02.16 00:58buy4871.191.425910.000000.00000
14602010.02.16 00:58modify4871.191.425911.415441.42891
14612010.02.16 01:27close4871.191.426511.415441.4289172.6540484.16
14622010.02.18 00:45sell4881.191.423320.000000.00000
14632010.02.18 00:45modify4881.191.423321.433321.41985
14642010.02.18 01:15close4881.191.422651.433321.4198581.0940565.25
14652010.02.23 00:02sell4891.201.417860.000000.00000
14662010.02.23 00:02modify4891.201.417861.427861.41439
14672010.02.23 00:29close4891.201.417431.427861.4143952.4840617.73
14682010.02.24 00:00sell4901.201.426910.000000.00000
14692010.02.24 00:00modify4901.201.426911.436911.42344
14702010.02.24 00:09close4901.201.426361.436911.4234467.1340684.86
14712010.02.25 00:15buy4911.201.425730.000000.00000
14722010.02.25 00:15modify4911.201.425731.415261.42873
14732010.02.25 05:32close4911.201.422531.415261.42873-390.7140294.15
14742010.03.02 00:34buy4921.191.411580.000000.00000
14752010.03.02 00:34modify4921.191.411581.401111.41458
14762010.03.02 01:15close4921.191.412531.401111.41458115.0240409.17
14772010.03.03 00:08buy4931.191.409220.000000.00000
14782010.03.03 00:08modify4931.191.409221.398751.41222
14792010.03.03 00:13close4931.191.409811.398751.4122271.4440480.61
14802010.03.04 00:05buy4941.191.412180.000000.00000
14812010.03.04 00:05modify4941.191.412181.401711.41518
14822010.03.04 01:06close4941.191.412791.401711.4151873.8640554.47
14832010.03.05 00:01sell4951.201.400730.000000.00000
14842010.03.05 00:01modify4951.201.400731.410731.39726
14852010.03.05 00:25close4951.201.400351.410731.3972646.3840600.85
14862010.03.05 00:59buy4961.201.399770.000000.00000
14872010.03.05 00:59modify4961.201.399771.389301.40277
14882010.03.05 02:28close4961.201.400411.389301.4027778.1440678.99
14892010.03.09 00:05buy4971.201.399900.000000.00000
14902010.03.09 00:05modify4971.201.399901.389431.40290
14912010.03.09 00:55close4971.201.400501.389431.4029073.2640752.25
14922010.03.10 00:05sell4981.201.395650.000000.00000
14932010.03.10 00:05modify4981.201.395651.405651.39218
14942010.03.10 00:06close4981.201.394691.405651.39218117.1740869.42
14952010.03.10 00:06buy4991.201.394690.000000.00000
14962010.03.10 00:06modify4991.201.394691.384221.39769
14972010.03.10 00:26close4991.201.395591.384221.39769109.8940979.31
14982010.03.10 00:39sell5001.211.395700.000000.00000
14992010.03.10 00:39modify5001.211.395701.405701.39223
15002010.03.10 00:41close5001.211.395131.405701.3922370.1541049.46
15012010.03.10 00:49sell5011.211.395820.000000.00000
15022010.03.10 00:49modify5011.211.395821.405821.39235
15032010.03.10 03:28close5011.211.396141.405821.39235-39.3841010.08
15042010.03.11 00:00buy5021.211.398930.000000.00000
15052010.03.11 00:00modify5021.211.398931.388461.40193
15062010.03.11 03:40close5021.211.398891.388461.40193-4.9241005.16
15072010.03.12 00:02buy5031.211.399990.000000.00000
15082010.03.12 00:02modify5031.211.399991.389521.40299
15092010.03.12 00:40close5031.211.400681.389521.4029984.9541090.11
15102010.03.12 00:41sell5041.211.401110.000000.00000
15112010.03.12 00:41modify5041.211.401111.411111.39764
15122010.03.12 00:49close5041.211.400501.411111.3976475.0741165.18
15132010.03.26 00:39buy5051.211.360280.000000.00000
15142010.03.26 00:39modify5051.211.360281.349811.36328
15152010.03.26 02:49close5051.211.361631.349811.36328166.2141331.39
15162010.03.30 00:01sell5061.221.376360.000000.00000
15172010.03.30 00:01modify5061.221.376361.386361.37289
15182010.03.30 00:37close5061.221.375641.386361.3728989.3441420.73
15192010.03.30 00:38buy5071.221.375320.000000.00000
15202010.03.30 00:38modify5071.221.375321.364851.37832
15212010.03.30 01:28close5071.221.376041.364851.3783289.3841510.11
15222010.04.01 00:05sell5081.221.371790.000000.00000
15232010.04.01 00:05modify5081.221.371791.381791.36832
15242010.04.01 00:16close5081.221.371421.381791.3683245.9141556.02
15252010.04.01 00:56sell5091.221.372030.000000.00000
15262010.04.01 00:56modify5091.221.372031.382031.36856
15272010.04.01 00:58close5091.221.371311.382031.3685689.3441645.36
15282010.04.02 00:00sell5101.231.370150.000000.00000
15292010.04.02 00:00modify5101.231.370151.380151.36668
15302010.04.02 00:34close5101.231.368871.380151.36668160.1241805.48
15312010.04.02 00:34buy5111.231.368870.000000.00000
15322010.04.02 00:34modify5111.231.368871.358401.37187
15332010.04.02 01:00close5111.231.369781.358401.37187113.8841919.36
15342010.04.07 00:34buy5121.241.340770.000000.00000
15352010.04.07 00:34modify5121.241.340771.330301.34377
15362010.04.07 00:44close5121.241.341681.330301.34377114.8242034.18
15372010.04.07 00:52buy5131.241.340410.000000.00000
15382010.04.07 00:52modify5131.241.340411.329941.34341
15392010.04.07 06:44close5131.241.338041.329941.34341-299.0441735.14
15402010.04.08 00:09buy5141.231.340140.000000.00000
15412010.04.08 00:09modify5141.231.340141.329671.34314
15422010.04.08 02:53close5141.231.340241.329671.3431412.5241747.66
15432010.04.13 00:55sell5151.231.362680.000000.00000
15442010.04.13 00:55modify5151.231.362681.372681.35921
15452010.04.13 00:55close5151.231.362111.372681.3592171.3041818.96
15462010.04.14 00:24sell5161.231.362760.000000.00000
15472010.04.14 00:24modify5161.231.362761.372761.35929
15482010.04.14 02:30close5161.231.362971.372761.35929-26.2741792.69
15492010.04.20 00:13sell5171.231.368450.000000.00000
15502010.04.20 00:13modify5171.231.368451.378451.36498
15512010.04.20 01:53close5171.231.368201.378451.3649831.2841823.97
15522010.04.21 00:00buy5181.231.340990.000000.00000
15532010.04.21 00:00modify5181.231.340991.330521.34399
15542010.04.21 09:03close5181.231.336541.330521.34399-556.9741267.00
15552010.04.22 00:32buy5191.221.337650.000000.00000
15562010.04.22 00:32modify5191.221.337651.327181.34065
15572010.04.22 02:34close5191.221.337551.327181.34065-12.4241254.58
15582010.04.23 00:00buy5201.221.329350.000000.00000
15592010.04.23 00:00modify5201.221.329351.318881.33235
15602010.04.23 01:19close5201.221.329491.318881.3323517.3841271.96
15612010.04.27 00:01sell5211.221.339880.000000.00000
15622010.04.27 00:01modify5211.221.339881.349881.33641
15632010.04.27 02:46close5211.221.339971.349881.33641-11.1741260.79
15642010.04.28 00:29buy5221.221.338270.000000.00000
15652010.04.28 00:29modify5221.221.338271.327801.34127
15662010.04.28 02:23close5221.221.338151.327801.34127-14.9041245.89
15672010.04.29 00:00sell5231.221.334190.000000.00000
15682010.04.29 00:00modify5231.221.334191.344191.33072
15692010.04.29 00:44close5231.221.331491.344191.33072335.0441580.93
15702010.04.29 00:44buy5241.221.331490.000000.00000
15712010.04.29 00:44modify5241.221.331491.321021.33449
15722010.04.29 01:50close5241.221.333751.321021.33449280.5641861.49
15732010.04.30 00:23sell5251.231.331020.000000.00000
15742010.04.30 00:23modify5251.231.331021.341021.32755
15752010.04.30 02:18close5251.231.330691.341021.3275541.2841902.77
15762010.05.04 00:30sell5261.241.333720.000000.00000
15772010.05.04 00:30modify5261.241.333721.343721.33025
15782010.05.04 00:46close5261.241.333011.343721.3302589.5441992.31
15792010.05.04 00:48buy5271.241.332800.000000.00000
15802010.05.04 00:48modify5271.241.332801.322331.33580
15812010.05.04 01:14close5271.241.333391.322331.3358074.4542066.76
15822010.05.05 00:00buy5281.241.330010.000000.00000
15832010.05.05 00:00modify5281.241.330011.319541.33301
15842010.05.05 06:00close5281.241.327161.319541.33301-359.6041707.16
15852010.05.06 00:00buy5291.231.319900.000000.00000
15862010.05.06 00:00modify5291.231.319901.309431.32290
15872010.05.06 00:22close5291.231.321231.309431.32290166.4641873.62
15882010.05.06 00:48sell5301.231.321740.000000.00000
15892010.05.06 00:48modify5301.231.321741.331741.31827
15902010.05.06 01:11close5301.231.320301.331741.31827180.1542053.77
15912010.05.07 00:17sell5311.241.330170.000000.00000
15922010.05.07 00:17modify5311.241.330171.340171.32670
15932010.05.07 00:30close5311.241.327701.340171.32670311.5342365.30
15942010.07.09 00:00buy5321.251.322570.000000.00000
15952010.07.09 00:00modify5321.251.322571.312101.32557
15962010.07.09 00:23close5321.251.324301.312101.32557220.0542585.35
15972010.07.13 00:18buy5331.261.304790.000000.00000
15982010.07.13 00:18modify5331.261.304791.294321.30779
15992010.07.13 05:11close5331.261.303621.294321.30779-150.0142435.34
16002010.07.14 00:00buy5341.251.310560.000000.00000
16012010.07.14 00:00modify5341.251.310561.300091.31356
16022010.07.14 01:33close5341.251.311731.300091.31356148.8242584.16
16032010.07.15 00:01buy5351.261.315200.000000.00000
16042010.07.15 00:01modify5351.261.315201.304731.31820
16052010.07.15 01:30close5351.261.315761.304731.3182071.8042655.96
16062010.07.20 00:01buy5361.261.364860.000000.00000
16072010.07.20 00:01modify5361.261.364861.354391.36786
16082010.07.20 05:01close5361.261.363201.354391.36786-212.8342443.13
16092010.07.21 00:00buy5371.251.343670.000000.00000
16102010.07.21 00:00modify5371.251.343671.333201.34667
16112010.07.21 01:15close5371.251.344531.333201.34667109.3942552.52
16122010.07.22 00:19sell5381.251.337960.000000.00000
16132010.07.22 00:19modify5381.251.337961.347961.33449
16142010.07.22 01:01close5381.251.337481.347961.3344961.0342613.55
16152010.07.23 00:00buy5391.261.336790.000000.00000
16162010.07.23 00:00modify5391.261.336791.326321.33979
16172010.07.23 02:09close5391.261.336981.326321.3397924.3742637.92
16182010.08.06 00:35buy5401.261.340100.000000.00000
16192010.08.06 00:35modify5401.261.340101.329631.34310
16202010.08.06 00:59close5401.261.340641.329631.3431069.2442707.16
16212010.08.10 00:00buy5411.261.357700.000000.00000
16222010.08.10 00:00modify5411.261.357701.347231.36070
16232010.08.10 00:19close5411.261.358501.347231.36070102.5842809.74
16242010.08.10 00:22sell5421.261.359010.000000.00000
16252010.08.10 00:22modify5421.261.359011.369011.35554
16262010.08.10 02:13close5421.261.358241.369011.3555498.6942908.43
16272010.08.11 00:00buy5431.261.357910.000000.00000
16282010.08.11 00:00modify5431.261.357911.347441.36091
16292010.08.11 01:44close5431.261.358521.347441.3609178.2242986.65
16302010.08.12 00:04buy5441.271.345450.000000.00000
16312010.08.12 00:04modify5441.271.345451.334981.34845
16322010.08.12 02:04close5441.271.345491.334981.348455.1742991.82
16332010.08.13 00:03buy5451.271.336820.000000.00000
16342010.08.13 00:03modify5451.271.336821.326351.33982
16352010.08.13 01:00close5451.271.337091.326351.3398234.9043026.72
16362010.08.17 00:28buy5461.271.337720.000000.00000
16372010.08.17 00:28modify5461.271.337721.327251.34072
16382010.08.17 02:19close5461.271.337681.327251.34072-5.1743021.55
16392010.08.18 00:02buy5471.271.329230.000000.00000
16402010.08.18 00:02modify5471.271.329231.318761.33223
16412010.08.18 01:00close5471.271.329721.318761.3322363.3243084.87
16422010.08.19 00:11buy5481.271.322080.000000.00000
16432010.08.19 00:11modify5481.271.322081.311611.32508
16442010.08.19 04:40close5481.271.317771.311611.32508-557.0342527.84
16452010.08.20 00:00sell5491.251.333600.000000.00000
16462010.08.20 00:00modify5491.251.333601.343601.33013
16472010.08.20 01:08close5491.251.332121.343601.33013188.1842716.02
16482010.08.24 00:02buy5501.261.331160.000000.00000
16492010.08.24 00:02modify5501.261.331161.320691.33416
16502010.08.24 02:56close5501.261.330481.320691.33416-87.1942628.83
16512010.08.25 00:00buy5511.261.339970.000000.00000
16522010.08.25 00:00modify5511.261.339971.329501.34297
16532010.08.25 03:15close5511.261.339471.329501.34297-64.1142564.72
16542010.08.26 00:00buy5521.251.340620.000000.00000
16552010.08.26 00:00modify5521.251.340621.330151.34362
16562010.08.26 00:15close5521.251.341761.330151.34362145.0242709.74
16572010.08.27 00:00sell5531.261.344710.000000.00000
16582010.08.27 00:00modify5531.261.344711.354711.34124
16592010.08.27 01:02close5531.261.344191.354711.3412466.6542776.39
16602010.08.31 00:15sell5541.261.342430.000000.00000
16612010.08.31 00:15modify5541.261.342431.352431.33896
16622010.08.31 00:56close5541.261.341581.352431.33896108.9442885.33
16632010.09.01 00:14buy5551.261.350180.000000.00000
16642010.09.01 00:14modify5551.261.350181.339711.35318
16652010.09.01 00:50close5551.261.351051.339711.35318111.5642996.89
16662010.09.01 00:50sell5561.271.351220.000000.00000
16672010.09.01 00:50modify5561.271.351221.361221.34775
16682010.09.01 01:03close5561.271.350401.361221.34775105.9343102.82
16692010.09.03 00:00buy5571.271.349540.000000.00000
16702010.09.03 00:00modify5571.271.349541.339071.35254
16712010.09.03 00:20close5571.271.350381.339071.35254108.5643211.38
16722010.09.10 00:01buy5581.271.312280.000000.00000
16732010.09.10 00:01modify5581.271.312281.301811.31528
16742010.09.10 06:17close5581.271.308601.301811.31528-475.4342735.95
16752010.09.15 00:30sell5591.261.335470.000000.00000
16762010.09.15 00:30modify5591.261.335471.345471.33200
16772010.09.15 01:12close5591.261.334391.345471.33200138.3642874.31
16782010.09.16 00:02buy5601.261.334720.000000.00000
16792010.09.16 00:02modify5601.261.334721.324251.33772
16802010.09.16 01:41close5601.261.334651.324251.33772-8.9742865.34
16812010.09.21 00:27sell5611.261.344280.000000.00000
16822010.09.21 00:27modify5611.261.344281.354281.34081
16832010.09.21 03:31close5611.261.345471.354281.34081-152.4542712.89
16842010.09.22 00:54buy5621.261.359330.000000.00000
16852010.09.22 00:54modify5621.261.359331.348861.36233
16862010.09.22 02:20close5621.261.359991.348861.3623384.5942797.48
16872010.09.23 00:00sell5631.261.381180.000000.00000
16882010.09.23 00:00modify5631.261.381181.391181.37771
16892010.09.23 01:45close5631.261.379471.391181.37771219.1443016.62
16902010.09.24 00:15buy5641.271.375720.000000.00000
16912010.09.24 00:15modify5641.271.375721.365251.37872
16922010.09.24 00:40close5641.271.376421.365251.3787290.4743107.09
16932010.09.24 00:48sell5651.271.376790.000000.00000
16942010.09.24 00:48modify5651.271.376791.386791.37332
16952010.09.24 02:57close5651.271.376821.386791.37332-3.8743103.22
16962010.09.28 00:42sell5661.271.384820.000000.00000
16972010.09.28 00:42modify5661.271.384821.394821.38135
16982010.09.28 01:44close5661.271.383851.394821.38135125.2943228.51
16992010.09.29 00:32sell5671.271.399180.000000.00000
17002010.09.29 00:32modify5671.271.399181.409181.39571
17012010.09.29 01:00close5671.271.398661.409181.3957167.1643295.67
17022010.09.30 00:26buy5681.281.406350.000000.00000
17032010.09.30 00:26modify5681.281.406351.395881.40935
17042010.09.30 02:04close5681.281.406371.395881.409352.6143298.28
17052010.10.01 00:05sell5691.281.403170.000000.00000
17062010.10.01 00:05modify5691.281.403171.413171.39970
17072010.10.01 01:42close5691.281.402881.413171.3997037.7543336.03
17082010.10.05 00:00sell5701.281.400790.000000.00000
17092010.10.05 00:00modify5701.281.400791.410791.39732
17102010.10.05 00:55close5701.281.398911.410791.39732244.7543580.78
17112010.10.05 00:55buy5711.281.398910.000000.00000
17122010.10.05 00:55modify5711.281.398911.388441.40191
17132010.10.05 04:02close5711.281.398471.388441.40191-57.3143523.47
17142010.10.06 00:15buy5721.281.404990.000000.00000
17152010.10.06 00:15modify5721.281.404991.394521.40799
17162010.10.06 01:30close5721.281.405241.394521.4079932.5743556.04
17172010.10.07 00:37buy5731.281.407840.000000.00000
17182010.10.07 00:37modify5731.281.407841.397371.41084
17192010.10.07 03:31close5731.281.407541.397371.41084-39.0643516.98
17202010.10.08 00:33sell5741.281.417100.000000.00000
17212010.10.08 00:33modify5741.281.417101.427101.41363
17222010.10.08 00:59close5741.281.416281.427101.41363106.7243623.70
17232010.10.12 00:30buy5751.291.406190.000000.00000
17242010.10.12 00:30modify5751.291.406191.395721.40919
17252010.10.12 00:57close5751.291.406601.395721.4091953.7843677.48
17262010.10.13 00:03sell5761.291.406400.000000.00000
17272010.10.13 00:03modify5761.291.406401.416401.40293
17282010.10.13 00:44close5761.291.405341.416401.40293139.1043816.58
17292010.10.14 00:48buy5771.291.400460.000000.00000
17302010.10.14 00:48modify5771.291.400461.389991.40346
17312010.10.14 01:44close5771.291.400611.389991.4034619.6943836.27
17322010.10.15 00:05buy5781.291.413720.000000.00000
17332010.10.15 00:05modify5781.291.413721.403251.41672
17342010.10.15 04:17close5781.291.410961.403251.41672-362.4043473.87
17352010.11.02 00:43buy5791.281.409980.000000.00000
17362010.11.02 00:43modify5791.281.409981.399511.41298
17372010.11.02 04:38close5791.281.408121.399511.41298-242.3143231.56
17382010.11.09 00:13sell5801.271.396740.000000.00000
17392010.11.09 00:13modify5801.271.396741.406741.39327
17402010.11.09 00:28close5801.271.395551.406741.39327153.7643385.32
17412010.11.09 00:28buy5811.271.395550.000000.00000
17422010.11.09 00:28modify5811.271.395551.385081.39855
17432010.11.09 01:16close5811.271.396571.385081.39855131.8543517.17
17442010.11.10 00:03sell5821.281.388390.000000.00000
17452010.11.10 00:03modify5821.281.388391.398391.38492
17462010.11.10 00:36close5821.281.387551.398391.38492109.3943626.56
17472010.11.10 00:37buy5831.291.387500.000000.00000
17482010.11.10 00:37modify5831.291.387501.377031.39050
17492010.11.10 03:28close5831.291.386451.377031.39050-137.8643488.70
17502010.11.11 00:04sell5841.281.379210.000000.00000
17512010.11.11 00:04modify5841.281.379211.389211.37574
17522010.11.11 01:10close5841.281.378121.389211.37574141.9443630.64
17532010.11.12 00:50sell5851.291.370800.000000.00000
17542010.11.12 00:50modify5851.291.370801.380801.36733
17552010.11.12 01:21close5851.291.370391.380801.3673353.8243684.46
17562010.11.16 00:00sell5861.291.371490.000000.00000
17572010.11.16 00:00modify5861.291.371491.381491.36802
17582010.11.16 01:15close5861.291.370991.381491.3680265.6243750.08
17592010.11.17 00:57buy5871.291.377150.000000.00000
17602010.11.17 00:57modify5871.291.377151.366681.38015
17612010.11.17 01:59close5871.291.378241.366681.38015143.1143893.19
17622010.11.19 00:00buy5881.291.389760.000000.00000
17632010.11.19 00:00modify5881.291.389761.379291.39276
17642010.11.19 01:45close5881.291.390521.379291.3927699.7943992.98
17652010.11.23 00:00sell5891.301.387760.000000.00000
17662010.11.23 00:00modify5891.301.387761.397761.38429
17672010.11.23 01:22close5891.301.387521.397761.3842931.7444024.72
17682010.11.25 00:56sell5901.301.347440.000000.00000
17692010.11.25 00:56modify5901.301.347441.357441.34397
17702010.11.25 02:52close5901.301.347711.357441.34397-35.7143989.01
17712010.11.26 00:51buy5911.301.347280.000000.00000
17722010.11.26 00:51modify5911.301.347281.336811.35028
17732010.11.26 04:09close5911.301.345531.336811.35028-231.5743757.44
17742010.11.30 00:48sell5921.291.337020.000000.00000
17752010.11.30 00:48modify5921.291.337021.347021.33355
17762010.11.30 01:00close5921.291.335761.347021.33355165.3643922.80
17772010.12.01 00:03buy5931.291.331590.000000.00000
17782010.12.01 00:03modify5931.291.331591.321121.33459
17792010.12.01 01:21close5931.291.332211.321121.3345981.4044004.20
17802010.12.03 00:00buy5941.301.324120.000000.00000
17812010.12.03 00:00modify5941.301.324121.313651.32712
17822010.12.03 02:01close5941.301.325771.313651.32712218.3244222.52
17832010.12.07 00:21sell5951.301.337930.000000.00000
17842010.12.07 00:21modify5951.301.337931.347931.33446
17852010.12.07 00:24close5951.301.337131.347931.33446105.8144328.33
17862010.12.08 00:36buy5961.311.341170.000000.00000
17872010.12.08 00:36modify5961.311.341171.330701.34417
17882010.12.08 03:15close5961.311.340521.330701.34417-86.6744241.66
17892010.12.10 00:23sell5971.301.338060.000000.00000
17902010.12.10 00:23modify5971.301.338061.348061.33459
17912010.12.10 00:54close5971.301.337571.348061.3345964.7944306.45
17922010.12.21 00:29sell5981.311.334720.000000.00000
17932010.12.21 00:29modify5981.311.334721.344721.33125
17942010.12.21 05:16close5981.311.338211.344721.33125-465.0443841.41
17952010.12.22 00:34sell5991.291.332430.000000.00000
17962010.12.22 00:34modify5991.291.332431.342431.32896
17972010.12.22 01:14close5991.291.331811.342431.3289681.3543922.76
17982010.12.23 00:03buy6001.291.326800.000000.00000
17992010.12.23 00:03modify6001.291.326801.316331.32980
18002010.12.23 00:58close6001.291.327351.316331.3298072.1943994.95
18012010.12.24 00:48sell6011.301.324250.000000.00000
18022010.12.24 00:48modify6011.301.324251.334251.32078
18032010.12.24 00:56close6011.301.323301.334251.32078125.6344120.58
18042010.12.28 00:14sell6021.301.325470.000000.00000
18052010.12.28 00:14modify6021.301.325471.335471.32200
18062010.12.28 00:38close6021.301.325041.335471.3220056.8644177.44
18072010.12.30 00:42buy6031.301.322290.000000.00000
18082010.12.30 00:42modify6031.301.322291.311821.32529
18092010.12.30 02:15close6031.301.322181.311821.32529-14.5544162.89
18102010.12.31 00:00sell6041.301.328680.000000.00000
18112010.12.31 00:00modify6041.301.328681.338681.32521
18122010.12.31 02:47close6041.301.329041.338681.32521-47.6044115.29
18132011.01.04 00:00sell6051.301.327130.000000.00000
18142011.01.04 00:00modify6051.301.327131.337131.32366
18152011.01.04 00:32close6051.301.326131.337131.32366132.2444247.53
18162011.01.04 00:34buy6061.301.325950.000000.00000
18172011.01.04 00:34modify6061.301.325951.315481.32895
18182011.01.04 02:16close6061.301.326021.315481.328959.2644256.79
18192011.01.05 00:30buy6071.301.327800.000000.00000
18202011.01.05 00:30modify6071.301.327801.317331.33080
18212011.01.05 02:06close6071.301.328041.317331.3308031.7544288.54
18222011.01.06 00:00buy6081.311.309070.000000.00000
18232011.01.06 00:00modify6081.311.309071.298601.31207
18242011.01.06 00:15close6081.311.310091.298601.31207135.9744424.51
18252011.01.06 00:43sell6091.311.310590.000000.00000
18262011.01.06 00:43modify6091.311.310591.320591.30712
18272011.01.06 01:08close6091.311.309761.320591.30712110.6044535.11
18282011.01.07 00:13buy6101.311.295620.000000.00000
18292011.01.07 00:13modify6101.311.295621.285151.29862
18302011.01.07 02:07close6101.311.295631.285151.298621.3444536.45
18312011.01.11 00:02sell6111.311.286430.000000.00000
18322011.01.11 00:02modify6111.311.286431.296431.28296
18332011.01.11 02:20close6111.311.285641.296431.28296105.2744641.72
18342011.01.12 00:09sell6121.321.284920.000000.00000
18352011.01.12 00:09modify6121.321.284921.294921.28145
18362011.01.12 00:35close6121.321.284441.294921.2814564.4544706.17
18372011.01.12 00:37buy6131.321.284110.000000.00000
18382011.01.12 00:37modify6131.321.284111.273641.28711
18392011.01.12 00:38close6131.321.284691.273641.2871177.9144784.08
18402011.01.12 00:44buy6141.321.284130.000000.00000
18412011.01.12 00:44modify6141.321.284131.273661.28713
18422011.01.12 02:49close6141.321.283981.273661.28713-20.1544763.93
18432011.01.14 00:45buy6151.321.320640.000000.00000
18442011.01.14 00:45modify6151.321.320641.310171.32364
18452011.01.14 03:41close6151.321.319981.310171.32364-88.6544675.28
18462011.01.18 00:28buy6161.321.311130.000000.00000
18472011.01.18 00:28modify6161.321.311131.300661.31413
18482011.01.18 00:44close6161.321.311621.300661.3141365.8244741.10
18492011.01.18 00:44sell6171.321.312030.000000.00000
18502011.01.18 00:44modify6171.321.312031.322031.30856
18512011.01.18 00:44close6171.321.311031.322031.30856134.2844875.38
18522011.01.19 00:00buy6181.321.326740.000000.00000
18532011.01.19 00:00modify6181.321.326741.316271.32974
18542011.01.19 01:06close6181.321.327591.316271.32974114.1844989.56
18552011.01.20 00:15buy6191.331.340260.000000.00000
18562011.01.20 00:15modify6191.331.340261.329791.34326
18572011.01.20 03:03close6191.331.339641.329791.34326-83.9144905.65
18582011.01.25 00:00buy6201.321.354690.000000.00000
18592011.01.25 00:00modify6201.321.354691.344221.35769
18602011.01.25 01:15close6201.321.355741.344221.35769141.0445046.69
18612011.01.27 00:00sell6211.331.362920.000000.00000
18622011.01.27 00:00modify6211.331.362921.372921.35945
18632011.01.27 02:59close6211.331.363371.372921.35945-60.8844985.81
18642011.01.28 00:20sell6221.331.364400.000000.00000
18652011.01.28 00:20modify6221.331.364401.374401.36093
18662011.01.28 03:33close6221.331.365691.374401.36093-174.5344811.28