Strategy Tester Report
ForexRealProfitEA Demo
GoMarkets-Demo (Build 229)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 1999.01.06 12:15 - 2011.01.31 23:45
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=749637; UseAutoGMT=false; Set_StartHour="23"; Set_StartMinute="01"; Set_EndHour="23"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=4; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=9; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]";
Bars in test282753Ticks modelled46995342Modelling quality89.97%
Mismatched charts errors0
Initial deposit10000.00
Total net profit2073254.51Gross profit2772580.84Gross loss-699326.33
Profit factor3.96Expected payoff803.90
Absolute drawdown43.48Maximal drawdown107108.46 (5.01%)Relative drawdown5.01% (107108.46)
Total trades2579Short positions (won %)1294 (93.35%)Long positions (won %)1285 (91.83%)
Profit trades (% of total)2388 (92.59%)Loss trades (% of total)191 (7.41%)
Largestprofit trade6171.73loss trade-66174.42
Averageprofit trade1161.05loss trade-3661.39
Maximumconsecutive wins (profit in money)172 (414099.40)consecutive losses (loss in money)4 (-30007.39)
Maximalconsecutive profit (count of wins)414099.40 (172)consecutive loss (count of losses)-67483.01 (2)
Averageconsecutive wins17consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.11 23:50buy10.281.609790.000000.00000
21999.01.11 23:50modify10.281.609791.599401.61069
31999.01.12 00:18t/p10.281.610691.599401.6106927.1310027.13
41999.01.12 23:15sell20.291.605800.000000.00000
51999.01.12 23:15modify20.291.605801.615801.60451
61999.01.12 23:21close20.291.604891.615801.6045127.8410054.97
71999.01.13 23:07buy30.291.590190.000000.00000
81999.01.13 23:07modify30.291.590191.579801.59109
91999.01.13 23:37t/p30.291.591091.579801.5910927.5410082.51
101999.01.14 23:18buy40.291.588490.000000.00000
111999.01.14 23:18modify40.291.588491.578101.58939
121999.01.14 23:54t/p40.291.589391.578101.5893927.5410110.05
131999.01.19 23:44sell50.291.599700.000000.00000
141999.01.19 23:44modify50.291.599701.609701.59841
151999.01.20 00:02t/p50.291.598411.609701.5984138.4210148.47
161999.01.20 23:10buy60.291.603990.000000.00000
171999.01.20 23:10modify60.291.603991.593601.60489
181999.01.20 23:20t/p60.291.604891.593601.6048927.5410176.01
191999.01.20 23:22buy70.291.603490.000000.00000
201999.01.20 23:22modify70.291.603491.593101.60439
211999.01.20 23:22t/p70.291.604391.593101.6043927.5510203.56
221999.01.21 23:04sell80.291.607100.000000.00000
231999.01.21 23:04modify80.291.607101.617101.60581
241999.01.21 23:08close80.291.606191.617101.6058127.8410231.40
251999.01.21 23:10sell90.291.606800.000000.00000
261999.01.21 23:10modify90.291.606801.616801.60551
271999.01.21 23:42close90.291.605591.616801.6055137.0210268.42
281999.01.26 23:08sell100.291.607300.000000.00000
291999.01.26 23:08modify100.291.607301.617301.60601
301999.01.26 23:12close100.291.606391.617301.6060127.8410296.26
311999.01.26 23:14sell110.291.606900.000000.00000
321999.01.26 23:14modify110.291.606901.616901.60561
331999.01.26 23:30close110.291.605991.616901.6056127.8410324.10
341999.01.26 23:44sell120.291.607600.000000.00000
351999.01.26 23:44modify120.291.607601.617601.60631
361999.01.27 00:52close120.291.606691.617601.6063126.8010350.90
371999.01.27 23:52sell130.291.614500.000000.00000
381999.01.27 23:52modify130.291.614501.624501.61321
391999.01.28 00:02close130.291.613491.624501.6132127.7810378.68
401999.01.28 23:27sell140.301.612500.000000.00000
411999.01.28 23:27modify140.301.612501.622501.61121
421999.01.28 23:46close140.301.611391.622501.6112135.1310413.81
431999.01.28 23:50sell150.301.612700.000000.00000
441999.01.28 23:50modify150.301.612701.622701.61141
451999.01.29 00:12t/p150.301.611411.622701.6114139.7510453.56
461999.02.01 23:36sell160.301.608000.000000.00000
471999.02.01 23:36modify160.301.608001.618001.60671
481999.02.01 23:44close160.301.606891.618001.6067135.1310488.69
491999.02.02 23:20sell170.301.605200.000000.00000
501999.02.02 23:20modify170.301.605201.615201.60391
511999.02.02 23:22t/p170.301.603911.615201.6039140.8310529.52
521999.02.03 23:12sell180.301.603600.000000.00000
531999.02.03 23:12modify180.301.603601.613601.60231
541999.02.03 23:32t/p180.301.602311.613601.6023140.8310570.35
551999.02.04 23:30sell190.301.605000.000000.00000
561999.02.04 23:30modify190.301.605001.615001.60371
571999.02.04 23:32t/p190.301.603711.615001.6037140.8310611.18
581999.02.09 23:05buy200.301.602790.000000.00000
591999.02.09 23:05modify200.301.602791.592401.60369
601999.02.09 23:09t/p200.301.603691.592401.6036928.4910639.67
611999.02.09 23:33buy210.301.601990.000000.00000
621999.02.09 23:33modify210.301.601991.591601.60289
631999.02.09 23:37t/p210.301.602891.591601.6028928.5010668.17
641999.02.09 23:49buy220.301.601190.000000.00000
651999.02.09 23:49modify220.301.601191.590801.60209
661999.02.09 23:53t/p220.301.602091.590801.6020928.4910696.66
671999.02.10 23:35sell230.301.597000.000000.00000
681999.02.10 23:35modify230.301.597001.607001.59571
691999.02.10 23:37close230.301.596091.607001.5957128.8010725.46
701999.02.11 23:07sell240.301.603300.000000.00000
711999.02.11 23:07modify240.301.603301.613301.60201
721999.02.11 23:27t/p240.301.602011.613301.6020140.8310766.29
731999.02.11 23:47buy250.311.599590.000000.00000
741999.02.11 23:47modify250.311.599591.589201.60049
751999.02.11 23:51t/p250.311.600491.589201.6004929.4410795.73
761999.02.16 23:11sell260.311.599900.000000.00000
771999.02.16 23:11modify260.311.599901.609901.59861
781999.02.16 23:21close260.311.598691.609901.5986139.5710835.30
791999.02.17 23:17buy270.311.598190.000000.00000
801999.02.17 23:17modify270.311.598191.587801.59909
811999.02.18 01:21close270.311.598101.587801.59909-1.1410834.16
821999.02.18 23:51sell280.311.601000.000000.00000
831999.02.18 23:51modify280.311.601001.611001.59971
841999.02.19 00:21close280.311.599991.611001.5997131.9310866.08
851999.02.22 23:37buy290.311.598190.000000.00000
861999.02.22 23:37modify290.311.598191.587801.59909
871999.02.22 23:55t/p290.311.599091.587801.5990929.4410895.52
881999.03.01 23:14buy300.311.591690.000000.00000
891999.03.01 23:14modify300.311.591691.581301.59259
901999.03.01 23:22t/p300.311.592591.581301.5925929.4510924.97
911999.03.01 23:54buy310.311.591590.000000.00000
921999.03.01 23:54modify310.311.591591.581201.59249
931999.03.01 23:59t/p310.311.592491.581201.5924929.4510954.42
941999.03.02 23:45sell320.311.593900.000000.00000
951999.03.02 23:45modify320.311.593901.603901.59261
961999.03.03 00:41t/p320.311.592611.603901.5926141.0810995.50
971999.03.03 23:09buy330.311.589390.000000.00000
981999.03.03 23:09modify330.311.589391.579001.59029
991999.03.03 23:25t/p330.311.590291.579001.5902929.4411024.94
1001999.03.03 23:45buy340.311.589290.000000.00000
1011999.03.03 23:45modify340.311.589291.578901.59019
1021999.03.04 00:40t/p340.311.590191.578901.5901931.2411056.18
1031999.03.04 23:14buy350.311.588090.000000.00000
1041999.03.04 23:14modify350.311.588091.577701.58899
1051999.03.04 23:19t/p350.311.588991.577701.5889929.4411085.62
1061999.03.08 23:16sell360.321.593700.000000.00000
1071999.03.08 23:16modify360.321.593701.603701.59241
1081999.03.09 00:42close360.321.592891.603701.5924126.2011111.82
1091999.03.10 23:04sell370.321.599300.000000.00000
1101999.03.10 23:04modify370.321.599301.609301.59801
1111999.03.10 23:10close370.321.598091.609301.5980140.8511152.67
1121999.03.10 23:29buy380.321.597390.000000.00000
1131999.03.10 23:29modify380.321.597391.587001.59829
1141999.03.10 23:30t/p380.321.598291.587001.5982930.3911183.06
1151999.03.10 23:54buy390.321.597090.000000.00000
1161999.03.10 23:54modify390.321.597091.586701.59799
1171999.03.11 01:08t/p390.321.597991.586701.5979932.2611215.32
1181999.03.15 23:50buy400.321.601690.000000.00000
1191999.03.15 23:50modify400.321.601691.591301.60259
1201999.03.16 06:00close400.321.597701.591301.60259-134.1311081.18
1211999.03.17 23:40buy410.321.595790.000000.00000
1221999.03.17 23:40modify410.321.595791.585401.59669
1231999.03.17 23:59t/p410.321.596691.585401.5966930.4011111.58
1241999.03.18 23:17buy420.321.599090.000000.00000
1251999.03.18 23:17modify420.321.599091.588701.59999
1261999.03.18 23:25t/p420.321.599991.588701.5999930.3911141.97
1271999.03.22 23:58sell430.321.597400.000000.00000
1281999.03.22 23:58modify430.321.597401.607401.59611
1291999.03.23 00:03close430.321.596491.607401.5961129.5711171.55
1301999.03.24 23:21sell440.321.595400.000000.00000
1311999.03.24 23:21modify440.321.595401.605401.59411
1321999.03.24 23:30t/p440.321.594111.605401.5941143.5611215.11
1331999.03.25 23:21sell450.321.596800.000000.00000
1341999.03.25 23:21modify450.321.596801.606801.59551
1351999.03.25 23:21close450.321.595851.606801.5955132.0711247.18
1361999.03.31 23:55sell460.321.597800.000000.00000
1371999.03.31 23:55modify460.321.597801.607801.59651
1381999.03.31 23:57t/p460.321.596511.607801.5965143.5611290.74
1391999.04.01 23:23sell470.321.599000.000000.00000
1401999.04.01 23:23modify470.321.599001.609001.59771
1411999.04.01 23:29close470.321.597791.609001.5977140.8511331.59
1421999.04.07 23:10sell480.321.598300.000000.00000
1431999.04.07 23:10modify480.321.598301.608301.59701
1441999.04.07 23:18close480.321.597391.608301.5970130.7311362.32
1451999.04.07 23:30sell490.321.599400.000000.00000
1461999.04.07 23:30modify490.321.599401.609401.59811
1471999.04.07 23:41t/p490.321.598111.609401.5981143.5611405.88
1481999.04.12 23:46buy500.321.604990.000000.00000
1491999.04.12 23:46modify500.321.604991.594601.60589
1501999.04.12 23:48t/p500.321.605891.594601.6058930.3911436.27
1511999.04.13 23:36sell510.331.606600.000000.00000
1521999.04.13 23:36modify510.331.606601.616601.60531
1531999.04.14 01:08close510.331.606091.616601.6053116.5811452.84
1541999.04.14 23:04buy520.331.602890.000000.00000
1551999.04.14 23:04modify520.331.602891.592501.60379
1561999.04.14 23:12t/p520.331.603791.592501.6037931.3511484.19
1571999.04.14 23:29sell530.331.605000.000000.00000
1581999.04.14 23:29modify530.331.605001.615001.60371
1591999.04.14 23:30close530.331.603991.615001.6037135.1611519.35
1601999.04.15 23:29buy540.331.603490.000000.00000
1611999.04.15 23:29modify540.331.603491.593101.60439
1621999.04.15 23:50t/p540.331.604391.593101.6043931.3411550.69
1631999.04.19 23:07sell550.331.603600.000000.00000
1641999.04.19 23:07modify550.331.603601.613601.60231
1651999.04.19 23:07close550.331.602661.613601.6023132.7311583.42
1661999.04.19 23:49buy560.331.600890.000000.00000
1671999.04.19 23:49modify560.331.600891.590501.60179
1681999.04.20 02:47close560.331.600441.590501.60179-15.0311568.39
1691999.04.20 23:21buy570.331.601190.000000.00000
1701999.04.20 23:21modify570.331.601191.590801.60209
1711999.04.21 00:01t/p570.331.602091.590801.6020931.9811600.37
1721999.04.21 23:09sell580.331.602800.000000.00000
1731999.04.21 23:09modify580.331.602801.612801.60151
1741999.04.21 23:11close580.331.601791.612801.6015135.1711635.54
1751999.04.21 23:53buy590.331.600790.000000.00000
1761999.04.21 23:53modify590.331.600791.590401.60169
1771999.04.21 23:54t/p590.331.601691.590401.6016931.3411666.88
1781999.04.27 23:11sell600.331.608900.000000.00000
1791999.04.27 23:11modify600.331.608901.618901.60761
1801999.04.27 23:25close600.331.607791.618901.6076138.6511705.53
1811999.04.28 23:09buy610.331.606690.000000.00000
1821999.04.28 23:09modify610.331.606691.596301.60759
1831999.04.28 23:53t/p610.331.607591.596301.6075931.3411736.87
1841999.04.29 23:07sell620.331.612000.000000.00000
1851999.04.29 23:07modify620.331.612001.622001.61071
1861999.04.29 23:15close620.331.610791.622001.6107142.1311779.00
1871999.05.03 23:05buy630.331.610390.000000.00000
1881999.05.03 23:05modify630.331.610391.600001.61129
1891999.05.03 23:15t/p630.331.611291.600001.6112931.3411810.34
1901999.05.03 23:39sell640.341.612600.000000.00000
1911999.05.03 23:39modify640.341.612601.622601.61131
1921999.05.03 23:45close640.341.611661.622601.6113133.7211844.06
1931999.05.04 23:33sell650.341.612100.000000.00000
1941999.05.04 23:33modify650.341.612101.622101.61081
1951999.05.04 23:41t/p650.341.610811.622101.6108146.2711890.33
1961999.05.04 23:41sell660.341.612080.000000.00000
1971999.05.04 23:41modify660.341.612081.622081.61079
1981999.05.04 23:43t/p660.341.610791.622081.6107946.2811936.61
1991999.05.04 23:43sell670.341.612080.000000.00000
2001999.05.04 23:43modify670.341.612081.622081.61079
2011999.05.04 23:45t/p670.341.610791.622081.6107946.2811982.89
2021999.05.06 23:19sell680.341.608500.000000.00000
2031999.05.06 23:19modify680.341.608501.618501.60721
2041999.05.06 23:28t/p680.341.607211.618501.6072146.2712029.16
2051999.05.10 23:37buy690.341.607790.000000.00000
2061999.05.10 23:37modify690.341.607791.597401.60869
2071999.05.11 00:05t/p690.341.608691.597401.6086932.9612062.11
2081999.05.11 23:07sell700.341.609700.000000.00000
2091999.05.11 23:07modify700.341.609701.619701.60841
2101999.05.11 23:21t/p700.341.608411.619701.6084146.2712108.38
2111999.05.11 23:21buy710.341.608090.000000.00000
2121999.05.11 23:21modify710.341.608091.597701.60899
2131999.05.11 23:25t/p710.341.608991.597701.6089932.2912140.67
2141999.05.12 23:25buy720.351.602890.000000.00000
2151999.05.12 23:25modify720.351.602891.592501.60379
2161999.05.12 23:30t/p720.351.603791.592501.6037933.2512173.92
2171999.05.12 23:43sell730.351.603900.000000.00000
2181999.05.12 23:43modify730.351.603901.613901.60261
2191999.05.13 00:33t/p730.351.602611.613901.6026143.8612217.78
2201999.05.13 23:19buy740.351.601490.000000.00000
2211999.05.13 23:19modify740.351.601491.591101.60239
2221999.05.13 23:21t/p740.351.602391.591101.6023933.2512251.03
2231999.05.13 23:29sell750.351.603300.000000.00000
2241999.05.13 23:29modify750.351.603301.613301.60201
2251999.05.13 23:34close750.351.602091.613301.6020144.6812295.71
2261999.05.13 23:41sell760.351.603700.000000.00000
2271999.05.13 23:41modify760.351.603701.613701.60241
2281999.05.13 23:44t/p760.351.602411.613701.6024147.6412343.35
2291999.05.19 23:01sell770.351.604100.000000.00000
2301999.05.19 23:01modify770.351.604101.614101.60281
2311999.05.19 23:03t/p770.351.602811.614101.6028147.6412390.99
2321999.05.19 23:05buy780.351.601790.000000.00000
2331999.05.19 23:05modify780.351.601791.591401.60269
2341999.05.19 23:11t/p780.351.602691.591401.6026933.2512424.24
2351999.05.19 23:14buy790.351.601590.000000.00000
2361999.05.19 23:14modify790.351.601591.591201.60249
2371999.05.19 23:19t/p790.351.602491.591201.6024933.2412457.48
2381999.05.25 23:23buy800.351.592490.000000.00000
2391999.05.25 23:23modify800.351.592491.582101.59339
2401999.05.26 01:16close800.351.592701.582101.593398.4412465.92
2411999.05.26 23:21sell810.351.594300.000000.00000
2421999.05.26 23:21modify810.351.594301.604301.59301
2431999.05.26 23:29t/p810.351.593011.604301.5930147.6312513.55
2441999.05.26 23:29sell820.361.595100.000000.00000
2451999.05.26 23:29modify820.361.595101.605101.59381
2461999.05.27 00:15close820.361.593991.605101.5938138.2812551.83
2471999.06.01 23:04buy830.361.591190.000000.00000
2481999.06.01 23:04modify830.361.591191.580801.59209
2491999.06.01 23:06t/p830.361.592091.580801.5920934.1912586.02
2501999.06.02 23:20buy840.361.590490.000000.00000
2511999.06.02 23:20modify840.361.590491.580101.59139
2521999.06.02 23:30t/p840.361.591391.580101.5913934.1912620.21
2531999.06.02 23:46buy850.361.590290.000000.00000
2541999.06.02 23:46modify850.361.590291.579901.59119
2551999.06.02 23:53t/p850.361.591191.579901.5911934.1912654.40
2561999.06.03 23:18buy860.361.590190.000000.00000
2571999.06.03 23:18modify860.361.590191.579801.59109
2581999.06.03 23:32t/p860.361.591091.579801.5910934.1912688.59
2591999.06.03 23:32sell870.361.591700.000000.00000
2601999.06.03 23:32modify870.361.591701.601701.59041
2611999.06.03 23:38close870.361.590791.601701.5904134.5712723.16
2621999.06.08 23:11sell880.361.595700.000000.00000
2631999.06.08 23:11modify880.361.595701.605701.59441
2641999.06.08 23:17close880.361.594791.605701.5944134.5712757.73
2651999.06.10 23:57buy890.361.595490.000000.00000
2661999.06.10 23:57modify890.361.595491.585101.59639
2671999.06.11 00:45close890.361.596001.585101.5963920.0812777.81
2681999.06.14 23:08sell900.361.595200.000000.00000
2691999.06.14 23:08modify900.361.595201.605201.59391
2701999.06.14 23:21close900.361.594091.605201.5939142.1612819.97
2711999.06.15 23:56sell910.361.596700.000000.00000
2721999.06.15 23:56modify910.361.596701.606701.59541
2731999.06.16 00:14t/p910.361.595411.606701.5954147.7112867.68
2741999.06.16 23:03buy920.371.593990.000000.00000
2751999.06.16 23:03modify920.371.593991.583601.59489
2761999.06.16 23:31t/p920.371.594891.583601.5948935.1412902.82
2771999.06.16 23:45sell930.371.595200.000000.00000
2781999.06.16 23:45modify930.371.595201.605201.59391
2791999.06.17 02:53close930.371.595391.605201.59391-11.4012891.42
2801999.06.17 23:13buy940.371.594690.000000.00000
2811999.06.17 23:13modify940.371.594691.584301.59559
2821999.06.17 23:37t/p940.371.595591.584301.5955935.1412926.56
2831999.06.24 23:01sell950.371.599100.000000.00000
2841999.06.24 23:01modify950.371.599101.609101.59781
2851999.06.24 23:18t/p950.371.597811.609101.5978150.3612976.92
2861999.06.28 23:12buy960.371.598490.000000.00000
2871999.06.28 23:12modify960.371.598491.588101.59939
2881999.06.28 23:31t/p960.371.599391.588101.5993935.1413012.06
2891999.06.29 23:04sell970.371.602510.000000.00000
2901999.06.29 23:04modify970.371.602511.612511.60122
2911999.06.29 23:07close970.371.601491.612511.6012239.8213051.88
2921999.06.30 23:32sell980.371.604300.000000.00000
2931999.06.30 23:32modify980.371.604301.614301.60301
2941999.06.30 23:56close980.371.603291.614301.6030139.4313091.31
2951999.07.01 23:13buy990.371.604190.000000.00000
2961999.07.01 23:13modify990.371.604191.593801.60509
2971999.07.01 23:15t/p990.371.605091.593801.6050935.1413126.45
2981999.07.01 23:19buy1000.371.603990.000000.00000
2991999.07.01 23:19modify1000.371.603991.593601.60489
3001999.07.01 23:21t/p1000.371.604891.593601.6048935.1413161.59
3011999.07.06 23:10sell1010.371.603700.000000.00000
3021999.07.06 23:10modify1010.371.603701.613701.60241
3031999.07.06 23:17close1010.371.602591.613701.6024143.3413204.93
3041999.07.07 23:29sell1020.381.605100.000000.00000
3051999.07.07 23:29modify1020.381.605101.615101.60381
3061999.07.08 01:25close1020.381.604691.615101.6038112.3513217.28
3071999.07.12 23:27buy1030.381.603990.000000.00000
3081999.07.12 23:27modify1030.381.603991.593601.60489
3091999.07.12 23:32t/p1030.381.604891.593601.6048936.0913253.37
3101999.07.13 23:02sell1040.381.605800.000000.00000
3111999.07.13 23:02modify1040.381.605801.615801.60451
3121999.07.13 23:14close1040.381.604791.615801.6045140.5013293.87
3131999.07.14 23:01buy1050.381.605680.000000.00000
3141999.07.14 23:01modify1050.381.605681.595291.60658
3151999.07.14 23:31t/p1050.381.606581.595291.6065836.1013329.97
3161999.07.14 23:49sell1060.381.606800.000000.00000
3171999.07.14 23:49modify1060.381.606801.616801.60551
3181999.07.15 01:06close1060.381.606091.616801.6055124.3713354.34
3191999.07.19 23:16sell1070.381.604600.000000.00000
3201999.07.19 23:16modify1070.381.604601.614601.60331
3211999.07.20 00:03close1070.381.603591.614601.6033139.1313393.46
3221999.07.21 23:51sell1080.381.607300.000000.00000
3231999.07.21 23:51modify1080.381.607301.617301.60601
3241999.07.22 00:03close1080.381.606291.617301.6060136.4013429.86
3251999.07.22 23:04sell1090.381.607010.000000.00000
3261999.07.22 23:04modify1090.381.607011.617011.60572
3271999.07.22 23:08close1090.381.606091.617011.6057236.8813466.74
3281999.07.22 23:14sell1100.381.607000.000000.00000
3291999.07.22 23:14modify1100.381.607001.617001.60571
3301999.07.22 23:17close1100.381.606091.617001.6057136.4813503.22
3311999.07.26 23:29buy1110.381.603790.000000.00000
3321999.07.26 23:29modify1110.381.603791.593401.60469
3331999.07.26 23:37t/p1110.381.604691.593401.6046936.0913539.31
3341999.07.28 23:02buy1120.381.597590.000000.00000
3351999.07.28 23:02modify1120.381.597591.587201.59849
3361999.07.28 23:19t/p1120.381.598491.587201.5984936.1013575.41
3371999.07.29 23:14sell1130.391.598000.000000.00000
3381999.07.29 23:14modify1130.391.598001.608001.59671
3391999.07.29 23:18t/p1130.391.596711.608001.5967153.0813628.49
3401999.07.29 23:28buy1140.391.595590.000000.00000
3411999.07.29 23:28modify1140.391.595591.585201.59649
3421999.07.30 01:34close1140.391.595801.585201.596499.3913637.88
3431999.08.02 23:04buy1150.391.596190.000000.00000
3441999.08.02 23:04modify1150.391.596191.585801.59709
3451999.08.02 23:05t/p1150.391.597091.585801.5970937.0413674.92
3461999.08.02 23:06buy1160.391.596090.000000.00000
3471999.08.02 23:06modify1160.391.596091.585701.59699
3481999.08.02 23:06t/p1160.391.596991.585701.5969937.0513711.97
3491999.08.02 23:07buy1170.391.596190.000000.00000
3501999.08.02 23:07modify1170.391.596191.585801.59709
3511999.08.02 23:12t/p1170.391.597091.585801.5970937.0413749.01
3521999.08.02 23:13buy1180.391.596090.000000.00000
3531999.08.02 23:13modify1180.391.596091.585701.59699
3541999.08.02 23:14t/p1180.391.596991.585701.5969937.0513786.06
3551999.08.03 23:14buy1190.391.598390.000000.00000
3561999.08.03 23:14modify1190.391.598391.588001.59929
3571999.08.04 00:43close1190.391.599201.588001.5992934.0913820.16
3581999.08.04 23:24buy1200.391.598090.000000.00000
3591999.08.04 23:24modify1200.391.598091.587701.59899
3601999.08.04 23:26t/p1200.391.598991.587701.5989937.0513857.21
3611999.08.04 23:52sell1210.391.600600.000000.00000
3621999.08.04 23:52modify1210.391.600601.610601.59931
3631999.08.05 00:00close1210.391.599491.610601.5993141.4813898.69
3641999.08.05 23:10buy1220.401.599490.000000.00000
3651999.08.05 23:10modify1220.401.599491.589101.60039
3661999.08.05 23:12t/p1220.401.600391.589101.6003938.0013936.69
3671999.08.09 23:16buy1230.401.601090.000000.00000
3681999.08.09 23:16modify1230.401.601091.590701.60199
3691999.08.09 23:16t/p1230.401.601991.590701.6019937.9913974.68
3701999.08.11 23:18sell1240.401.602500.000000.00000
3711999.08.11 23:18modify1240.401.602501.612501.60121
3721999.08.12 01:29close1240.401.602191.612501.601218.7813983.46
3731999.08.12 23:15buy1250.401.600890.000000.00000
3741999.08.12 23:15modify1250.401.600891.590501.60179
3751999.08.12 23:56t/p1250.401.601791.590501.6017937.9914021.45
3761999.08.12 23:56sell1260.401.601800.000000.00000
3771999.08.12 23:56modify1260.401.601801.611801.60051
3781999.08.13 00:08t/p1260.401.600511.611801.6005153.0014074.45
3791999.08.16 23:24buy1270.401.600690.000000.00000
3801999.08.16 23:24modify1270.401.600691.590301.60159
3811999.08.16 23:38t/p1270.401.601591.590301.6015938.0014112.45
3821999.08.16 23:56sell1280.401.602400.000000.00000
3831999.08.16 23:56modify1280.401.602401.612401.60111
3841999.08.16 23:59close1280.401.601491.612401.6011138.4114150.86
3851999.08.17 23:04sell1290.401.602100.000000.00000
3861999.08.17 23:04modify1290.401.602101.612101.60081
3871999.08.17 23:19close1290.401.601191.612101.6008138.4114189.27
3881999.08.19 23:30buy1300.401.597190.000000.00000
3891999.08.19 23:30modify1300.401.597191.586801.59809
3901999.08.19 23:40t/p1300.401.598091.586801.5980938.0014227.27
3911999.08.23 23:58sell1310.401.601800.000000.00000
3921999.08.23 23:58modify1310.401.601801.611801.60051
3931999.08.24 00:23t/p1310.401.600511.611801.6005153.0114280.29
3941999.08.25 23:26sell1320.411.603100.000000.00000
3951999.08.25 23:26modify1320.411.603101.613101.60181
3961999.08.25 23:56close1320.411.601991.613101.6018148.0214328.31
3971999.08.31 23:14buy1330.411.599790.000000.00000
3981999.08.31 23:14modify1330.411.599791.589401.60069
3991999.08.31 23:26close1330.411.600581.589401.6006934.1814362.49
4001999.09.01 23:01buy1340.411.600490.000000.00000
4011999.09.01 23:01modify1340.411.600491.590101.60139
4021999.09.01 23:02t/p1340.411.601391.590101.6013938.9414401.43
4031999.09.01 23:02buy1350.411.600590.000000.00000
4041999.09.01 23:02modify1350.411.600591.590201.60149
4051999.09.01 23:05t/p1350.411.601491.590201.6014938.9414440.37
4061999.09.07 23:38sell1360.411.599400.000000.00000
4071999.09.07 23:38modify1360.411.599401.609401.59811
4081999.09.08 00:09close1360.411.598591.609401.5981133.5714473.93
4091999.09.08 23:14sell1370.411.601300.000000.00000
4101999.09.08 23:14modify1370.411.601301.611301.60001
4111999.09.08 23:43t/p1370.411.600011.611301.6000155.8014529.73
4121999.09.08 23:43buy1380.411.599590.000000.00000
4131999.09.08 23:43modify1380.411.599591.589201.60049
4141999.09.08 23:46t/p1380.411.600491.589201.6004938.9414568.67
4151999.09.09 23:20sell1390.411.601400.000000.00000
4161999.09.09 23:20modify1390.411.601401.611401.60011
4171999.09.09 23:23close1390.411.600491.611401.6001139.3714608.04
4181999.09.13 23:57sell1400.421.607000.000000.00000
4191999.09.13 23:57modify1400.421.607001.617001.60571
4201999.09.13 23:59close1400.421.605791.617001.6057153.6214661.66
4211999.09.14 23:14sell1410.421.604600.000000.00000
4221999.09.14 23:14modify1410.421.604601.614601.60331
4231999.09.14 23:16close1410.421.603491.614601.6033149.1914710.85
4241999.09.15 23:01buy1420.421.603990.000000.00000
4251999.09.15 23:01modify1420.421.603991.593601.60489
4261999.09.15 23:04t/p1420.421.604891.593601.6048939.8914750.74
4271999.09.15 23:23buy1430.421.603390.000000.00000
4281999.09.15 23:23modify1430.421.603391.593001.60429
4291999.09.15 23:26t/p1430.421.604291.593001.6042939.8914790.63
4301999.09.23 23:18buy1440.421.601290.000000.00000
4311999.09.23 23:18modify1440.421.601291.590901.60219
4321999.09.23 23:22t/p1440.421.602191.590901.6021939.8914830.52
4331999.09.29 23:30sell1450.421.600900.000000.00000
4341999.09.29 23:30modify1450.421.600901.610901.59961
4351999.09.30 01:12close1450.421.599991.610901.5996135.8114866.33
4361999.10.04 23:04buy1460.421.591870.000000.00000
4371999.10.04 23:04modify1460.421.591871.581481.59277
4381999.10.04 23:10t/p1460.421.592771.581481.5927739.9014906.23
4391999.10.04 23:34sell1470.421.593300.000000.00000
4401999.10.04 23:34modify1470.421.593301.603301.59201
4411999.10.05 00:52close1470.421.592491.603301.5920134.3914940.62
4421999.10.06 23:46sell1480.421.592500.000000.00000
4431999.10.06 23:46modify1480.421.592501.602501.59121
4441999.10.07 00:05t/p1480.421.591211.602501.5912152.6414993.26
4451999.10.11 23:36sell1490.431.596100.000000.00000
4461999.10.11 23:36modify1490.431.596101.606101.59481
4471999.10.11 23:53close1490.431.595691.606101.5948118.6015011.86
4481999.10.12 23:09sell1500.431.593800.000000.00000
4491999.10.12 23:09modify1500.431.593801.603801.59251
4501999.10.12 23:09close1500.431.592841.603801.5925143.5615055.42
4511999.10.13 23:04buy1510.431.589290.000000.00000
4521999.10.13 23:04modify1510.431.589291.578901.59019
4531999.10.13 23:06t/p1510.431.590191.578901.5901940.8415096.26
4541999.10.13 23:09buy1520.431.589490.000000.00000
4551999.10.13 23:09modify1520.431.589491.579101.59039
4561999.10.14 00:22close1520.431.590001.579101.5903925.6315121.89
4571999.10.21 23:20sell1530.431.593600.000000.00000
4581999.10.21 23:20modify1530.431.593601.603601.59231
4591999.10.22 01:30close1530.431.593691.603601.59231-5.6215116.27
4601999.10.25 23:08sell1540.431.598800.000000.00000
4611999.10.25 23:08modify1540.431.598801.608801.59751
4621999.10.25 23:15close1540.431.597891.608801.5975141.2815157.55
4631999.10.26 23:02buy1550.431.600090.000000.00000
4641999.10.26 23:02modify1550.431.600091.589701.60099
4651999.10.27 00:56close1550.431.600801.589701.6009933.0415190.59
4661999.10.27 23:23sell1560.431.601180.000000.00000
4671999.10.27 23:23modify1560.431.601181.611181.59989
4681999.10.28 00:30close1560.431.600391.611181.5998931.2115221.80
4691999.10.28 23:19sell1570.431.604400.000000.00000
4701999.10.28 23:19modify1570.431.604401.614401.60311
4711999.10.29 00:11close1570.431.603491.614401.6031139.7415261.53
4721999.11.01 23:39sell1580.431.605000.000000.00000
4731999.11.01 23:39modify1580.431.605001.615001.60371
4741999.11.01 23:45close1580.431.604391.615001.6037127.6715289.20
4751999.11.02 23:25buy1590.431.606990.000000.00000
4761999.11.02 23:25modify1590.431.606991.596601.60789
4771999.11.02 23:55close1590.431.607501.596601.6078923.1415312.34
4781999.11.02 23:59sell1600.441.607800.000000.00000
4791999.11.02 23:59modify1600.441.607801.617801.60651
4801999.11.03 00:04close1600.441.607091.617801.6065131.3815343.73
4811999.11.03 23:01sell1610.441.609300.000000.00000
4821999.11.03 23:01modify1610.441.609301.619301.60801
4831999.11.04 01:13close1610.441.609091.619301.608015.0115348.74
4841999.11.04 23:43sell1620.441.616400.000000.00000
4851999.11.04 23:43modify1620.441.616401.626401.61511
4861999.11.04 23:44close1620.441.615191.626401.6151156.1715404.91
4871999.11.04 23:53sell1630.441.616500.000000.00000
4881999.11.04 23:53modify1630.441.616501.626501.61521
4891999.11.04 23:54close1630.441.615591.626501.6152142.2415447.15
4901999.11.08 23:13buy1640.441.608890.000000.00000
4911999.11.08 23:13modify1640.441.608891.598501.60979
4921999.11.08 23:16close1640.441.609701.598501.6097937.6115484.76
4931999.11.10 23:01sell1650.441.608700.000000.00000
4941999.11.10 23:01modify1650.441.608701.618701.60741
4951999.11.11 01:19close1650.441.608191.618701.6074118.9415503.70
4961999.11.11 23:29buy1660.441.606390.000000.00000
4971999.11.11 23:29modify1660.441.606391.596001.60729
4981999.11.11 23:47close1660.441.607261.596001.6072940.3915544.09
4991999.11.11 23:53sell1670.441.608400.000000.00000
5001999.11.11 23:53modify1670.441.608401.618401.60711
5011999.11.11 23:54close1670.441.607401.618401.6071146.4215590.51
5021999.11.16 23:56buy1680.441.601340.000000.00000
5031999.11.16 23:56modify1680.441.601341.590951.60224
5041999.11.16 23:59t/p1680.441.602241.590951.6022441.7915632.30
5051999.11.18 23:51sell1690.441.602900.000000.00000
5061999.11.18 23:51modify1690.441.602901.612901.60161
5071999.11.19 00:03close1690.441.602391.612901.6016122.1015654.40
5081999.11.22 23:10sell1700.451.602500.000000.00000
5091999.11.22 23:10modify1700.451.602501.612501.60121
5101999.11.23 00:59close1700.451.602091.612501.6012117.8515672.25
5111999.11.23 23:30sell1710.451.601000.000000.00000
5121999.11.23 23:30modify1710.451.601001.611001.59971
5131999.11.23 23:51close1710.451.599891.611001.5997152.7015724.95
5141999.11.23 23:56buy1720.451.599590.000000.00000
5151999.11.23 23:56modify1720.451.599591.589201.60049
5161999.11.24 00:06t/p1720.451.600491.589201.6004943.6115768.56
5171999.11.24 23:20buy1730.451.599290.000000.00000
5181999.11.24 23:20modify1730.451.599291.588901.60019
5191999.11.24 23:31t/p1730.451.600191.588901.6001942.7415811.30
5201999.11.24 23:52buy1740.451.597690.000000.00000
5211999.11.24 23:52modify1740.451.597691.587301.59859
5221999.11.24 23:52t/p1740.451.598591.587301.5985942.7315854.03
5231999.11.24 23:52buy1750.451.599000.000000.00000
5241999.11.24 23:52modify1750.451.599001.588611.59990
5251999.11.25 00:01t/p1750.451.599901.588611.5999045.3515899.38
5261999.11.30 23:02buy1760.451.601190.000000.00000
5271999.11.30 23:02modify1760.451.601191.590801.60209
5281999.11.30 23:05t/p1760.451.602091.590801.6020942.7315942.11
5291999.11.30 23:26buy1770.451.600990.000000.00000
5301999.11.30 23:26modify1770.451.600991.590601.60189
5311999.11.30 23:26t/p1770.451.601891.590601.6018942.7415984.85
5321999.11.30 23:31buy1780.451.600390.000000.00000
5331999.11.30 23:31modify1780.451.600391.590001.60129
5341999.11.30 23:32t/p1780.451.601291.590001.6012942.7316027.58
5351999.11.30 23:32sell1790.461.603200.000000.00000
5361999.11.30 23:32modify1790.461.603201.613201.60191
5371999.11.30 23:34close1790.461.602091.613201.6019153.8716081.45
5381999.12.01 23:10sell1800.461.601870.000000.00000
5391999.12.01 23:10modify1800.461.601871.611871.60058
5401999.12.01 23:13close1800.461.600891.611871.6005847.5616129.01
5411999.12.01 23:20sell1810.461.602200.000000.00000
5421999.12.01 23:20modify1810.461.602201.612201.60091
5431999.12.01 23:22t/p1810.461.600911.612201.6009162.6116191.62
5441999.12.01 23:59buy1820.461.598190.000000.00000
5451999.12.01 23:59modify1820.461.598191.587801.59909
5461999.12.02 00:02t/p1820.461.599091.587801.5990946.3616237.98
5471999.12.02 23:36sell1830.461.600100.000000.00000
5481999.12.02 23:36modify1830.461.600101.610101.59881
5491999.12.02 23:38close1830.461.599191.610101.5988144.1716282.15
5501999.12.02 23:41sell1840.461.600100.000000.00000
5511999.12.02 23:41modify1840.461.600101.610101.59881
5521999.12.02 23:44close1840.461.598991.610101.5988153.8816336.03
5531999.12.06 23:52sell1850.461.599300.000000.00000
5541999.12.06 23:52modify1850.461.599301.609301.59801
5551999.12.07 00:27close1850.461.598891.609301.5980118.2516354.28
5561999.12.07 23:25buy1860.461.599490.000000.00000
5571999.12.07 23:25modify1860.461.599491.589101.60039
5581999.12.08 00:12close1860.461.600201.589101.6003935.3616389.64
5591999.12.13 23:18buy1870.471.600590.000000.00000
5601999.12.13 23:18modify1870.471.600591.590201.60149
5611999.12.13 23:20t/p1870.471.601491.590201.6014944.6416434.28
5621999.12.14 23:10sell1880.471.601300.000000.00000
5631999.12.14 23:10modify1880.471.601301.611301.60001
5641999.12.14 23:10close1880.471.600391.611301.6000145.1316479.41
5651999.12.15 23:08sell1890.471.600600.000000.00000
5661999.12.15 23:08modify1890.471.600601.610601.59931
5671999.12.15 23:23close1890.471.599691.610601.5993145.1316524.54
5681999.12.21 23:25buy1900.471.599000.000000.00000
5691999.12.21 23:25modify1900.471.599001.588611.59990
5701999.12.21 23:26t/p1900.471.599901.588611.5999044.6416569.18
5711999.12.21 23:26buy1910.471.597990.000000.00000
5721999.12.21 23:26modify1910.471.597991.587601.59889
5731999.12.21 23:26t/p1910.471.598891.587601.5988944.6416613.82
5741999.12.23 23:06sell1920.471.605000.000000.00000
5751999.12.23 23:06modify1920.471.605001.615001.60371
5761999.12.23 23:34close1920.471.604441.615001.6037127.7716641.59
5771999.12.23 23:34buy1930.471.603990.000000.00000
5781999.12.23 23:34modify1930.471.603991.593601.60489
5791999.12.23 23:40close1930.471.604591.593601.6048929.7616671.35
5801999.12.23 23:51sell1940.471.606400.000000.00000
5811999.12.23 23:51modify1940.471.606401.616401.60511
5821999.12.23 23:54close1940.471.605291.616401.6051155.0416726.39
5831999.12.23 23:59sell1950.481.605500.000000.00000
5841999.12.23 23:59modify1950.481.605501.615501.60421
5851999.12.24 00:09close1950.481.604591.615501.6042144.3716770.75
5861999.12.28 23:04sell1960.481.606600.000000.00000
5871999.12.28 23:04modify1960.481.606601.616601.60531
5881999.12.28 23:04close1960.481.605591.616601.6053151.1516821.90
5891999.12.28 23:05sell1970.481.606200.000000.00000
5901999.12.28 23:05modify1970.481.606201.616201.60491
5911999.12.29 01:02close1970.481.605291.616201.6049144.3616866.26
5922000.01.03 23:51buy1980.481.604590.000000.00000
5932000.01.03 23:51modify1980.481.604591.594201.60549
5942000.01.04 00:32t/p1980.481.605491.594201.6054946.5216912.78
5952000.01.05 23:18buy1990.481.603890.000000.00000
5962000.01.05 23:18modify1990.481.603891.593501.60479
5972000.01.05 23:40close1990.481.604701.593501.6047941.0316953.81
5982000.01.05 23:51sell2000.481.605600.000000.00000
5992000.01.05 23:51modify2000.481.605601.615601.60431
6002000.01.05 23:52close2000.481.604591.615601.6043151.1617004.97
6012000.01.05 23:57sell2010.481.605800.000000.00000
6022000.01.05 23:57modify2010.481.605801.615801.60451
6032000.01.05 23:57close2010.481.604591.615801.6045161.2817066.25
6042000.01.05 23:57sell2020.491.606000.000000.00000
6052000.01.05 23:57modify2020.491.606001.616001.60471
6062000.01.05 23:58close2020.491.604891.616001.6047157.3917123.64
6072000.01.05 23:58sell2030.491.605180.000000.00000
6082000.01.05 23:58modify2030.491.605181.615181.60389
6092000.01.06 00:12t/p2030.491.603891.615181.6038961.4117185.05
6102000.01.06 23:26buy2040.491.601690.000000.00000
6112000.01.06 23:26modify2040.491.601691.591301.60259
6122000.01.06 23:26t/p2040.491.602591.591301.6025946.5417231.59
6132000.01.10 23:09buy2050.491.608490.000000.00000
6142000.01.10 23:09modify2050.491.608491.598101.60939
6152000.01.10 23:19t/p2050.491.609391.598101.6093946.5517278.14
6162000.01.10 23:22sell2060.491.610100.000000.00000
6172000.01.10 23:22modify2060.491.610101.620101.60881
6182000.01.11 00:21close2060.491.609391.620101.6088134.9517313.09
6192000.01.13 23:30sell2070.491.613000.000000.00000
6202000.01.13 23:30modify2070.491.613001.623001.61171
6212000.01.13 23:40close2070.491.612291.623001.6117136.7017349.79
6222000.01.24 23:03buy2080.491.610890.000000.00000
6232000.01.24 23:03modify2080.491.610891.600501.61179
6242000.01.24 23:14t/p2080.491.611791.600501.6117946.5417396.33
6252000.01.25 23:16sell2090.491.613400.000000.00000
6262000.01.25 23:16modify2090.491.613401.623401.61211
6272000.01.26 00:02close2090.491.612391.623401.6121150.4617446.79
6282000.01.26 23:24buy2100.501.611190.000000.00000
6292000.01.26 23:24modify2100.501.611191.600801.61209
6302000.01.26 23:27t/p2100.501.612091.600801.6120947.4917494.28
6312000.01.26 23:51sell2110.501.613300.000000.00000
6322000.01.26 23:51modify2110.501.613301.623301.61201
6332000.01.26 23:52close2110.501.612391.623301.6120148.0117542.29
6342000.02.01 23:08buy2120.501.608990.000000.00000
6352000.02.01 23:08modify2120.501.608991.598601.60989
6362000.02.01 23:08t/p2120.501.609891.598601.6098947.4917589.78
6372000.02.07 23:18sell2130.501.609300.000000.00000
6382000.02.07 23:18modify2130.501.609301.619301.60801
6392000.02.07 23:18t/p2130.501.608011.619301.6080168.0517657.83
6402000.02.07 23:19sell2140.501.609100.000000.00000
6412000.02.07 23:19modify2140.501.609101.619101.60781
6422000.02.07 23:19t/p2140.501.607811.619101.6078168.0617725.89
6432000.02.07 23:20sell2150.501.609040.000000.00000
6442000.02.07 23:20modify2150.501.609041.619041.60775
6452000.02.07 23:20t/p2150.501.607751.619041.6077568.0617793.95
6462000.02.07 23:22sell2160.511.609160.000000.00000
6472000.02.07 23:22modify2160.511.609161.619161.60787
6482000.02.07 23:26t/p2160.511.607871.619161.6078769.4217863.37
6492000.02.09 23:15buy2170.511.608490.000000.00000
6502000.02.09 23:15modify2170.511.608491.598101.60939
6512000.02.10 00:08t/p2170.511.609391.598101.6093951.4117914.78
6522000.02.14 23:43sell2180.511.608600.000000.00000
6532000.02.14 23:43modify2180.511.608601.618601.60731
6542000.02.15 00:45close2180.511.608091.618601.6073125.6217940.40
6552000.02.15 23:38sell2190.511.606500.000000.00000
6562000.02.15 23:38modify2190.511.606501.616501.60521
6572000.02.16 00:22close2190.511.605791.616501.6052136.3817976.78
6582000.02.17 23:24buy2200.511.602890.000000.00000
6592000.02.17 23:24modify2200.511.602891.592501.60379
6602000.02.17 23:24t/p2200.511.603791.592501.6037948.4518025.23
6612000.02.17 23:27buy2210.511.602790.000000.00000
6622000.02.17 23:27modify2210.511.602791.592401.60369
6632000.02.17 23:28t/p2210.511.603691.592401.6036948.4518073.68
6642000.02.22 23:08sell2220.511.609100.000000.00000
6652000.02.22 23:08modify2220.511.609101.619101.60781
6662000.02.22 23:11close2220.511.608191.619101.6078148.9818122.66
6672000.02.22 23:26sell2230.521.609140.000000.00000
6682000.02.22 23:26modify2230.521.609141.619141.60785
6692000.02.22 23:35close2230.521.607991.619141.6078563.1018185.76
6702000.02.22 23:42buy2240.521.607190.000000.00000
6712000.02.22 23:42modify2240.521.607191.596801.60809
6722000.02.22 23:48t/p2240.521.608091.596801.6080949.3918235.15
6732000.02.28 23:06sell2250.521.607520.000000.00000
6742000.02.28 23:06modify2250.521.607521.617521.60623
6752000.02.28 23:10close2250.521.606591.617521.6062351.0418286.19
6762000.02.28 23:23sell2260.521.607800.000000.00000
6772000.02.28 23:23modify2260.521.607801.617801.60651
6782000.02.28 23:30close2260.521.606691.617801.6065160.9218347.11
6792000.02.28 23:30buy2270.521.606390.000000.00000
6802000.02.28 23:30modify2270.521.606391.596001.60729
6812000.02.28 23:38t/p2270.521.607291.596001.6072949.4018396.51
6822000.02.28 23:41buy2280.521.606390.000000.00000
6832000.02.28 23:41modify2280.521.606391.596001.60729
6842000.02.29 00:19t/p2280.521.607291.596001.6072950.4118446.91
6852000.03.01 23:23sell2290.521.608400.000000.00000
6862000.03.01 23:23modify2290.521.608401.618401.60711
6872000.03.01 23:24close2290.521.607491.618401.6071149.9418496.85
6882000.03.01 23:49buy2300.531.606590.000000.00000
6892000.03.01 23:49modify2300.531.606591.596201.60749
6902000.03.01 23:56t/p2300.531.607491.596201.6074950.3618547.21
6912000.03.06 23:05buy2310.531.607990.000000.00000
6922000.03.06 23:05modify2310.531.607991.597601.60889
6932000.03.07 00:53close2310.531.608501.597601.6088929.5618576.78
6942000.03.07 23:09buy2320.531.606190.000000.00000
6952000.03.07 23:09modify2320.531.606191.595801.60709
6962000.03.07 23:12t/p2320.531.607091.595801.6070950.3618627.14
6972000.03.08 23:38sell2330.531.607000.000000.00000
6982000.03.08 23:38modify2330.531.607001.617001.60571
6992000.03.09 00:12close2330.531.606491.617001.6057122.8218649.96
7002000.03.09 23:04sell2340.531.607700.000000.00000
7012000.03.09 23:04modify2340.531.607701.617701.60641
7022000.03.09 23:08close2340.531.607091.617701.6064134.1218684.08
7032000.03.09 23:08sell2350.531.607800.000000.00000
7042000.03.09 23:08modify2350.531.607801.617801.60651
7052000.03.09 23:36close2350.531.607091.617801.6065139.7218723.80
7062000.03.13 23:56buy2360.531.609590.000000.00000
7072000.03.13 23:56modify2360.531.609591.599201.61049
7082000.03.13 23:57t/p2360.531.610491.599201.6104950.3518774.15
7092000.03.14 23:08buy2370.531.611490.000000.00000
7102000.03.14 23:08modify2370.531.611491.601101.61239
7112000.03.14 23:27t/p2370.531.612391.601101.6123950.3518824.50
7122000.03.14 23:41buy2380.541.611390.000000.00000
7132000.03.14 23:41modify2380.541.611391.601001.61229
7142000.03.15 01:26close2380.541.612201.601001.6122947.2218871.72
7152000.03.15 23:01sell2390.541.612840.000000.00000
7162000.03.15 23:01modify2390.541.612841.622841.61155
7172000.03.15 23:32close2390.541.611961.622841.6115550.1618921.88
7182000.03.16 23:02sell2400.541.612630.000000.00000
7192000.03.16 23:02modify2400.541.612631.622631.61134
7202000.03.16 23:32close2400.541.611791.622631.6113447.8818969.76
7212000.03.16 23:33buy2410.541.611290.000000.00000
7222000.03.16 23:33modify2410.541.611291.600901.61219
7232000.03.16 23:34close2410.541.612001.600901.6121940.4819010.24
7242000.03.16 23:56buy2420.541.611190.000000.00000
7252000.03.16 23:56modify2420.541.611191.600801.61209
7262000.03.16 23:57close2420.541.612001.600801.6120946.1819056.42
7272000.03.20 23:14buy2430.541.611590.000000.00000
7282000.03.20 23:14modify2430.541.611591.601201.61249
7292000.03.20 23:32t/p2430.541.612491.601201.6124951.3119107.73
7302000.03.21 23:40buy2440.541.611590.000000.00000
7312000.03.21 23:40modify2440.541.611591.601201.61249
7322000.03.22 00:21close2440.541.612201.601201.6124935.8219143.56
7332000.03.22 23:28sell2450.541.609540.000000.00000
7342000.03.22 23:28modify2450.541.609541.619541.60825
7352000.03.22 23:34close2450.541.608391.619541.6082565.5519209.11
7362000.03.23 23:10sell2460.551.600800.000000.00000
7372000.03.23 23:10modify2460.551.600801.610801.59951
7382000.03.23 23:10close2460.551.599891.610801.5995152.8219261.93
7392000.03.23 23:10sell2470.551.600630.000000.00000
7402000.03.23 23:10modify2470.551.600631.610631.59934
7412000.03.23 23:11close2470.551.599491.610631.5993466.1719328.10
7422000.03.23 23:11sell2480.551.600700.000000.00000
7432000.03.23 23:11modify2480.551.600701.610701.59941
7442000.03.23 23:12close2480.551.599591.610701.5994164.4419392.54
7452000.03.27 23:05sell2490.551.588800.000000.00000
7462000.03.27 23:05modify2490.551.588801.598801.58751
7472000.03.27 23:28close2490.551.587991.598801.5875147.0319439.57
7482000.03.28 23:06sell2500.551.591420.000000.00000
7492000.03.28 23:06modify2500.551.591421.601421.59013
7502000.03.29 00:32close2500.551.590591.601421.5901346.2119485.77
7512000.03.30 23:32buy2510.551.592490.000000.00000
7522000.03.30 23:32modify2510.551.592491.582101.59339
7532000.03.30 23:34t/p2510.551.593391.582101.5933952.2619538.03
7542000.04.03 23:56buy2520.561.580390.000000.00000
7552000.04.03 23:56modify2520.561.580391.570001.58129
7562000.04.04 00:05t/p2520.561.581291.570001.5812954.2919592.33
7572000.04.05 23:09sell2530.561.576180.000000.00000
7582000.04.05 23:09modify2530.561.576181.586181.57489
7592000.04.05 23:14t/p2530.561.574891.586181.5748976.2619668.59
7602000.04.05 23:56buy2540.561.574390.000000.00000
7612000.04.05 23:56modify2540.561.574391.564001.57529
7622000.04.06 00:12t/p2540.561.575291.564001.5752956.4719725.05
7632000.04.06 23:21buy2550.561.570650.000000.00000
7642000.04.06 23:21modify2550.561.570651.560261.57155
7652000.04.06 23:22close2550.561.571401.560261.5715544.3419769.39
7662000.04.06 23:24buy2560.561.570590.000000.00000
7672000.04.06 23:24modify2560.561.570591.560201.57149
7682000.04.06 23:24close2560.561.571301.560201.5714941.9819811.37
7692000.04.10 23:58buy2570.561.573090.000000.00000
7702000.04.10 23:58modify2570.561.573091.562701.57399
7712000.04.11 01:56close2570.561.573201.562701.573997.5919818.97
7722000.04.11 23:05sell2580.561.575200.000000.00000
7732000.04.11 23:05modify2580.561.575201.585201.57391
7742000.04.11 23:05close2580.561.574291.585201.5739153.8019872.77
7752000.04.11 23:05sell2590.561.575300.000000.00000
7762000.04.11 23:05modify2590.561.575301.585301.57401
7772000.04.11 23:07close2590.561.574191.585301.5740165.6219938.39
7782000.04.11 23:07sell2600.571.574480.000000.00000
7792000.04.11 23:07modify2600.571.574481.584481.57319
7802000.04.11 23:10close2600.571.573491.584481.5731959.5719997.96
7812000.04.13 23:38buy2610.571.572400.000000.00000
7822000.04.13 23:38modify2610.571.572401.562011.57330
7832000.04.13 23:40t/p2610.571.573301.562011.5733054.1620052.12
7842000.04.19 23:04sell2620.571.570400.000000.00000
7852000.04.19 23:04modify2620.571.570401.580401.56911
7862000.04.19 23:06close2620.571.569491.580401.5691154.7620106.88
7872000.04.20 23:06buy2630.571.571290.000000.00000
7882000.04.20 23:06modify2630.571.571291.560901.57219
7892000.04.20 23:24t/p2630.571.572191.560901.5721954.1720161.05
7902000.04.24 23:34sell2640.571.572500.000000.00000
7912000.04.24 23:34modify2640.571.572501.582501.57121
7922000.04.25 01:47close2640.571.572091.582501.5712122.6220183.67
7932000.04.25 23:17sell2650.571.572300.000000.00000
7942000.04.25 23:17modify2650.571.572301.582301.57101
7952000.04.26 00:02close2650.571.571391.582301.5710152.7020236.37
7962000.04.26 23:59buy2660.581.571590.000000.00000
7972000.04.26 23:59modify2660.581.571591.561201.57249
7982000.04.27 00:06t/p2660.581.572491.561201.5724958.4820294.86
7992000.04.27 23:08buy2670.581.571290.000000.00000
8002000.04.27 23:08modify2670.581.571291.560901.57219
8012000.04.27 23:13t/p2670.581.572191.560901.5721955.1220349.98
8022000.04.27 23:28sell2680.581.572800.000000.00000
8032000.04.27 23:28modify2680.581.572801.582801.57151
8042000.04.27 23:33close2680.581.571891.582801.5715155.7120405.69
8052000.04.27 23:37sell2690.581.573000.000000.00000
8062000.04.27 23:37modify2690.581.573001.583001.57171
8072000.04.27 23:37close2690.581.572091.583001.5717155.7220461.41
8082000.04.27 23:42sell2700.581.573000.000000.00000
8092000.04.27 23:42modify2700.581.573001.583001.57171
8102000.04.27 23:45close2700.581.572101.583001.5717155.1120516.52
8112000.05.01 23:54sell2710.581.565100.000000.00000
8122000.05.01 23:54modify2710.581.565101.575101.56381
8132000.05.02 02:14close2710.581.564891.575101.5638110.7720527.28
8142000.05.02 23:40buy2720.581.558490.000000.00000
8152000.05.02 23:40modify2720.581.558491.548101.55939
8162000.05.02 23:42t/p2720.581.559391.548101.5593955.1220582.40
8172000.05.10 23:06buy2730.591.558290.000000.00000
8182000.05.10 23:06modify2730.591.558291.547901.55919
8192000.05.10 23:14t/p2730.591.559191.547901.5591956.0620638.46
8202000.05.11 23:22buy2740.591.556190.000000.00000
8212000.05.11 23:22modify2740.591.556191.545801.55709
8222000.05.11 23:24t/p2740.591.557091.545801.5570956.0620694.52
8232000.05.15 23:10buy2750.591.552860.000000.00000
8242000.05.15 23:10modify2750.591.552861.542471.55376
8252000.05.15 23:13t/p2750.591.553761.542471.5537656.0720750.59
8262000.05.15 23:36buy2760.591.552390.000000.00000
8272000.05.15 23:36modify2760.591.552391.542001.55329
8282000.05.15 23:40t/p2760.591.553291.542001.5532956.0720806.66
8292000.05.15 23:59buy2770.591.552290.000000.00000
8302000.05.15 23:59modify2770.591.552291.541901.55319
8312000.05.16 00:10t/p2770.591.553191.541901.5531957.2120863.88
8322000.05.16 23:03buy2780.591.550890.000000.00000
8332000.05.16 23:03modify2780.591.550891.540501.55179
8342000.05.16 23:04t/p2780.591.551791.540501.5517956.0620919.94
8352000.05.16 23:20buy2790.591.550790.000000.00000
8362000.05.16 23:20modify2790.591.550791.540401.55169
8372000.05.16 23:20t/p2790.591.551691.540401.5516956.0620976.00
8382000.05.16 23:38buy2800.601.550690.000000.00000
8392000.05.16 23:38modify2800.601.550691.540301.55159
8402000.05.16 23:45t/p2800.601.551591.540301.5515957.0121033.01
8412000.05.16 23:58buy2810.601.549990.000000.00000
8422000.05.16 23:58modify2810.601.549991.539601.55089
8432000.05.17 01:02t/p2810.601.550891.539601.5508958.1821091.19
8442000.05.17 23:10sell2820.601.552500.000000.00000
8452000.05.17 23:10modify2820.601.552501.562501.55121
8462000.05.18 00:08close2820.601.552091.562501.5512119.5121110.69
8472000.05.18 23:08buy2830.601.554190.000000.00000
8482000.05.18 23:08modify2830.601.554191.543801.55509
8492000.05.18 23:10t/p2830.601.555091.543801.5550957.0221167.71
8502000.05.22 23:16sell2840.601.555800.000000.00000
8512000.05.22 23:16modify2840.601.555801.565801.55451
8522000.05.22 23:18close2840.601.554781.565801.5545164.6021232.31
8532000.05.23 23:03buy2850.601.561490.000000.00000
8542000.05.23 23:03modify2850.601.561491.551101.56239
8552000.05.23 23:27t/p2850.601.562391.551101.5623957.0221289.33
8562000.05.23 23:38buy2860.611.561290.000000.00000
8572000.05.23 23:38modify2860.611.561291.550901.56219
8582000.05.23 23:52t/p2860.611.562191.550901.5621957.9721347.30
8592000.05.24 23:14buy2870.611.560090.000000.00000
8602000.05.24 23:14modify2870.611.560091.549701.56099
8612000.05.25 01:30close2870.611.559961.549701.56099-4.8321342.47
8622000.05.25 23:47buy2880.611.562190.000000.00000
8632000.05.25 23:47modify2880.611.562191.551801.56309
8642000.05.25 23:52t/p2880.611.563091.551801.5630957.9721400.44
8652000.05.29 23:21sell2890.611.568600.000000.00000
8662000.05.29 23:21modify2890.611.568601.578601.56731
8672000.05.29 23:44close2890.611.567691.578601.5673158.6021459.04
8682000.05.30 23:08buy2900.611.570590.000000.00000
8692000.05.30 23:08modify2900.611.570591.560201.57149
8702000.05.30 23:20t/p2900.611.571491.560201.5714957.9621517.00
8712000.05.30 23:27buy2910.611.570490.000000.00000
8722000.05.30 23:27modify2910.611.570491.560101.57139
8732000.05.30 23:29t/p2910.611.571391.560101.5713957.9621574.96
8742000.05.30 23:47buy2920.611.569960.000000.00000
8752000.05.30 23:47modify2920.611.569961.559571.57086
8762000.05.30 23:52t/p2920.611.570861.559571.5708657.9621632.92
8772000.05.30 23:58buy2930.621.569890.000000.00000
8782000.05.30 23:58modify2930.621.569891.559501.57079
8792000.05.31 00:03t/p2930.621.570791.559501.5707960.1121693.03
8802000.06.01 23:02buy2940.621.570790.000000.00000
8812000.06.01 23:02modify2940.621.570791.560401.57169
8822000.06.01 23:15t/p2940.621.571691.560401.5716958.9121751.94
8832000.06.01 23:15sell2950.621.572210.000000.00000
8842000.06.01 23:15modify2950.621.572211.582211.57092
8852000.06.01 23:17close2950.621.571161.582211.5709268.7121820.65
8862000.06.01 23:17buy2960.621.570590.000000.00000
8872000.06.01 23:17modify2960.621.570591.560201.57149
8882000.06.01 23:32t/p2960.621.571491.560201.5714958.9121879.56
8892000.06.05 23:15sell2970.621.576200.000000.00000
8902000.06.05 23:15modify2970.621.576201.586201.57491
8912000.06.05 23:20close2970.621.575291.586201.5749159.5521939.11
8922000.06.12 23:22sell2980.621.562400.000000.00000
8932000.06.12 23:22modify2980.621.562401.572401.56111
8942000.06.12 23:32close2980.621.561491.572401.5611159.5521998.66
8952000.06.13 23:09sell2990.631.564400.000000.00000
8962000.06.13 23:09modify2990.631.564401.574401.56311
8972000.06.13 23:21t/p2990.631.563111.574401.5631185.7722084.43
8982000.06.13 23:24buy3000.631.562390.000000.00000
8992000.06.13 23:24modify3000.631.562391.552001.56329
9002000.06.13 23:24t/p3000.631.563291.552001.5632959.8622144.29
9012000.06.13 23:30buy3010.631.562370.000000.00000
9022000.06.13 23:30modify3010.631.562371.551981.56327
9032000.06.13 23:32t/p3010.631.563271.551981.5632759.8622204.15
9042000.06.14 23:21buy3020.631.563590.000000.00000
9052000.06.14 23:21modify3020.631.563591.553201.56449
9062000.06.14 23:21t/p3020.631.564491.553201.5644959.8522264.00
9072000.06.14 23:37buy3030.631.563390.000000.00000
9082000.06.14 23:37modify3030.631.563391.553001.56429
9092000.06.14 23:41t/p3030.631.564291.553001.5642959.8522323.85
9102000.06.15 23:59sell3040.631.561700.000000.00000
9112000.06.15 23:59modify3040.631.561701.571701.56041
9122000.06.16 00:46close3040.631.561191.571701.5604131.6522355.50
9132000.06.19 23:21buy3050.641.559190.000000.00000
9142000.06.19 23:21modify3050.641.559191.548801.56009
9152000.06.19 23:48t/p3050.641.560091.548801.5600960.8222416.32
9162000.06.20 23:05buy3060.641.554090.000000.00000
9172000.06.20 23:05modify3060.641.554091.543701.55499
9182000.06.20 23:08t/p3060.641.554991.543701.5549960.8122477.13
9192000.06.20 23:57sell3070.641.555500.000000.00000
9202000.06.20 23:57modify3070.641.555501.565501.55421
9212000.06.21 00:12close3070.641.554591.565501.5542159.1722536.30
9222000.06.21 23:36buy3080.641.548490.000000.00000
9232000.06.21 23:36modify3080.641.548491.538101.54939
9242000.06.22 00:16t/p3080.641.549391.538101.5493964.5222600.82
9252000.06.22 23:07buy3090.641.548930.000000.00000
9262000.06.22 23:07modify3090.641.548931.538541.54983
9272000.06.22 23:09close3090.641.549401.538541.5498331.7622632.58
9282000.06.22 23:09buy3100.641.548990.000000.00000
9292000.06.22 23:09modify3100.641.548991.538601.54989
9302000.06.22 23:11close3100.641.549501.538601.5498934.4622667.04
9312000.06.22 23:29buy3110.641.548790.000000.00000
9322000.06.22 23:29modify3110.641.548791.538401.54969
9332000.06.23 01:18close3110.641.549001.538401.5496915.4322682.47
9342000.06.28 23:57buy3120.641.550090.000000.00000
9352000.06.28 23:57modify3120.641.550091.539701.55099
9362000.06.29 00:09t/p3120.641.550991.539701.5509964.5222746.99
9372000.06.29 23:48sell3130.651.557900.000000.00000
9382000.06.29 23:48modify3130.651.557901.567901.55661
9392000.06.30 00:44close3130.651.556791.567901.5566173.8322820.82
9402000.07.04 23:11sell3140.651.554300.000000.00000
9412000.07.04 23:11modify3140.651.554301.564301.55301
9422000.07.04 23:36close3140.651.553591.564301.5530148.7122869.53
9432000.07.04 23:36buy3150.651.553590.000000.00000
9442000.07.04 23:36modify3150.651.553591.543201.55449
9452000.07.04 23:53close3150.651.554201.543201.5544941.8622911.39
9462000.07.04 23:57buy3160.651.553290.000000.00000
9472000.07.04 23:57modify3160.651.553291.542901.55419
9482000.07.05 00:03t/p3160.651.554191.542901.5541963.0322974.41
9492000.07.05 23:35buy3170.651.546290.000000.00000
9502000.07.05 23:35modify3170.651.546291.535901.54719
9512000.07.05 23:47t/p3170.651.547191.535901.5471961.7723036.18
9522000.07.06 23:05sell3180.651.546600.000000.00000
9532000.07.06 23:05modify3180.651.546601.556601.54531
9542000.07.07 00:00close3180.651.546191.556601.5453125.8023061.98
9552000.07.10 23:09sell3190.661.551700.000000.00000
9562000.07.10 23:09modify3190.661.551701.561701.55041
9572000.07.10 23:09close3190.661.550591.561701.5504177.3323139.31
9582000.07.10 23:14sell3200.661.551700.000000.00000
9592000.07.10 23:14modify3200.661.551701.561701.55041
9602000.07.10 23:14close3200.661.550731.561701.5504167.5823206.89
9612000.07.10 23:51sell3210.661.552000.000000.00000
9622000.07.10 23:51modify3210.661.552001.562001.55071
9632000.07.10 23:51t/p3210.661.550711.562001.5507189.8723296.76
9642000.07.10 23:59buy3220.661.550090.000000.00000
9652000.07.10 23:59modify3220.661.550091.539701.55099
9662000.07.11 00:01t/p3220.661.550991.539701.5509963.9923360.75
9672000.07.11 23:02buy3230.661.550390.000000.00000
9682000.07.11 23:02modify3230.661.550391.540001.55129
9692000.07.11 23:48close3230.661.551201.540001.5512956.4523417.20
9702000.07.12 23:02sell3240.671.556700.000000.00000
9712000.07.12 23:02modify3240.671.556701.566701.55541
9722000.07.12 23:31close3240.671.556091.566701.5554143.1423460.34
9732000.07.12 23:51sell3250.671.557300.000000.00000
9742000.07.12 23:51modify3250.671.557301.567301.55601
9752000.07.13 00:57close3250.671.556491.567301.5560150.0723510.41
9762000.07.17 23:13buy3260.671.548590.000000.00000
9772000.07.17 23:13modify3260.671.548591.538201.54949
9782000.07.18 00:31close3260.671.548801.538201.5494916.1623526.56
9792000.07.18 23:45sell3270.671.551300.000000.00000
9802000.07.18 23:45modify3270.671.551301.561301.55001
9812000.07.19 00:03close3270.671.550391.561301.5500161.9423588.51
9822000.07.20 23:05sell3280.671.552200.000000.00000
9832000.07.20 23:05modify3280.671.552201.562201.55091
9842000.07.20 23:17close3280.671.551261.562201.5509166.4723654.98
9852000.07.25 23:07buy3290.671.550890.000000.00000
9862000.07.25 23:07modify3290.671.550891.540501.55179
9872000.07.25 23:09t/p3290.671.551791.540501.5517963.6623718.64
9882000.08.02 23:15sell3300.671.543700.000000.00000
9892000.08.02 23:15modify3300.671.543701.553701.54241
9902000.08.02 23:15close3300.671.542691.553701.5424171.4323790.07
9912000.08.02 23:17sell3310.681.544400.000000.00000
9922000.08.02 23:17modify3310.681.544401.554401.54311
9932000.08.02 23:25t/p3310.681.543111.554401.5431192.6023882.67
9942000.08.02 23:25sell3320.681.543610.000000.00000
9952000.08.02 23:25modify3320.681.543611.553611.54232
9962000.08.02 23:29close3320.681.542491.553611.5423280.3923963.06
9972000.08.03 23:16buy3330.681.544690.000000.00000
9982000.08.03 23:16modify3330.681.544691.534301.54559
9992000.08.04 00:05t/p3330.681.545591.534301.5455965.9224028.98
10002000.08.07 23:03buy3340.681.546290.000000.00000
10012000.08.07 23:03modify3340.681.546291.535901.54719
10022000.08.07 23:04t/p3340.681.547191.535901.5471964.6124093.59
10032000.08.07 23:05buy3350.681.545790.000000.00000
10042000.08.07 23:05modify3350.681.545791.535401.54669
10052000.08.07 23:06t/p3350.681.546691.535401.5466964.6224158.21
10062000.08.07 23:08buy3360.691.546410.000000.00000
10072000.08.07 23:08modify3360.691.546411.536021.54731
10082000.08.07 23:46t/p3360.691.547311.536021.5473165.5624223.77
10092000.08.07 23:47sell3370.691.548400.000000.00000
10102000.08.07 23:47modify3370.691.548401.558401.54711
10112000.08.07 23:54close3370.691.547491.558401.5471166.2724290.04
10122000.08.07 23:54sell3380.691.548000.000000.00000
10132000.08.07 23:54modify3380.691.548001.558001.54671
10142000.08.08 00:48t/p3380.691.546711.558001.5467191.4724381.52
10152000.08.08 23:05buy3390.691.542790.000000.00000
10162000.08.08 23:05modify3390.691.542791.532401.54369
10172000.08.08 23:12t/p3390.691.543691.532401.5436965.5624447.08
10182000.08.08 23:14buy3400.701.542690.000000.00000
10192000.08.08 23:14modify3400.701.542691.532301.54359
10202000.08.08 23:14t/p3400.701.543591.532301.5435966.5124513.59
10212000.08.10 23:53sell3410.701.549000.000000.00000
10222000.08.10 23:53modify3410.701.549001.559001.54771
10232000.08.11 00:12close3410.701.548181.559001.5477158.0824571.66
10242000.08.14 23:36sell3420.701.558700.000000.00000
10252000.08.14 23:36modify3420.701.558701.568701.55741
10262000.08.14 23:37close3420.701.557791.568701.5574167.2324638.89
10272000.08.14 23:59buy3430.701.556590.000000.00000
10282000.08.14 23:59modify3430.701.556591.546201.55749
10292000.08.15 01:33t/p3430.701.557491.546201.5574967.8624706.76
10302000.08.16 23:16buy3440.701.562190.000000.00000
10312000.08.16 23:16modify3440.701.562191.551801.56309
10322000.08.16 23:19t/p3440.701.563091.551801.5630966.5124773.27
10332000.08.16 23:19sell3450.701.563300.000000.00000
10342000.08.16 23:19modify3450.701.563301.573301.56201
10352000.08.17 01:11close3450.701.562891.573301.5620122.7524796.02
10362000.08.17 23:05sell3460.701.566100.000000.00000
10372000.08.17 23:05modify3460.701.566101.576101.56481
10382000.08.17 23:05close3460.701.564991.576101.5648182.0124878.03
10392000.08.17 23:05sell3470.711.565700.000000.00000
10402000.08.17 23:05modify3470.711.565701.575701.56441
10412000.08.17 23:09close3470.711.564791.575701.5644168.1924946.22
10422000.08.22 23:01buy3480.711.559390.000000.00000
10432000.08.22 23:01modify3480.711.559391.549001.56029
10442000.08.22 23:03t/p3480.711.560291.549001.5602967.4625013.68
10452000.08.22 23:13buy3490.711.559390.000000.00000
10462000.08.22 23:13modify3490.711.559391.549001.56029
10472000.08.22 23:16t/p3490.711.560291.549001.5602967.4625081.14
10482000.08.22 23:36buy3500.711.559360.000000.00000
10492000.08.22 23:36modify3500.711.559361.548971.56026
10502000.08.22 23:47t/p3500.711.560261.548971.5602667.4625148.60
10512000.08.22 23:55buy3510.711.558860.000000.00000
10522000.08.22 23:55modify3510.711.558861.548471.55976
10532000.08.22 23:56t/p3510.711.559761.548471.5597667.4625216.06
10542000.08.22 23:58buy3520.721.558190.000000.00000
10552000.08.22 23:58modify3520.721.558191.547801.55909
10562000.08.22 23:58t/p3520.721.559091.547801.5590968.4125284.47
10572000.08.23 23:27sell3530.721.550700.000000.00000
10582000.08.23 23:27modify3530.721.550701.560701.54941
10592000.08.23 23:33close3530.721.549991.560701.5494153.9525338.42
10602000.08.23 23:41sell3540.721.550800.000000.00000
10612000.08.23 23:41modify3540.721.550801.560801.54951
10622000.08.24 00:11close3540.721.550091.560801.5495146.2025384.61
10632000.08.24 23:31buy3550.721.544090.000000.00000
10642000.08.24 23:31modify3550.721.544091.533701.54499
10652000.08.24 23:32t/p3550.721.544991.533701.5449968.4125453.02
10662000.08.29 23:11sell3560.721.547620.000000.00000
10672000.08.29 23:11modify3560.721.547621.557621.54633
10682000.08.29 23:24close3560.721.546891.557621.5463355.4825508.50
10692000.08.30 23:45buy3570.731.546790.000000.00000
10702000.08.30 23:45modify3570.731.546791.536401.54769
10712000.08.30 23:49close3570.731.547471.536401.5476952.4125560.91
10722000.08.30 23:55buy3580.731.546290.000000.00000
10732000.08.30 23:55modify3580.731.546291.535901.54719
10742000.08.31 00:39t/p3580.731.547191.535901.5471973.5925634.51
10752000.08.31 23:01buy3590.731.545690.000000.00000
10762000.08.31 23:01modify3590.731.545691.535301.54659
10772000.08.31 23:26t/p3590.731.546591.535301.5465969.3625703.87
10782000.09.04 23:03sell3600.731.554800.000000.00000
10792000.09.04 23:03modify3600.731.554801.564801.55351
10802000.09.04 23:05close3600.731.553691.564801.5535185.5225789.39
10812000.09.04 23:24sell3610.731.554900.000000.00000
10822000.09.04 23:24modify3610.731.554901.564901.55361
10832000.09.04 23:25close3610.731.553761.564901.5536187.8325877.22
10842000.09.04 23:56buy3620.741.552390.000000.00000
10852000.09.04 23:56modify3620.741.552391.542001.55329
10862000.09.05 00:11t/p3620.741.553291.542001.5532971.7325948.95
10872000.09.05 23:22buy3630.741.551690.000000.00000
10882000.09.05 23:22modify3630.741.551691.541301.55259
10892000.09.05 23:31t/p3630.741.552591.541301.5525970.3126019.26
10902000.09.05 23:58sell3640.741.553030.000000.00000
10912000.09.05 23:58modify3640.741.553031.563031.55174
10922000.09.06 00:23close3640.741.551891.563031.5517486.3726105.63
10932000.09.07 23:03sell3650.741.550400.000000.00000
10942000.09.07 23:03modify3650.741.550401.560401.54911
10952000.09.07 23:03close3650.741.549481.560401.5491171.8626177.49
10962000.09.07 23:05sell3660.741.549750.000000.00000
10972000.09.07 23:05modify3660.741.549751.559751.54846
10982000.09.07 23:17t/p3660.741.548461.559751.54846100.7526278.24
10992000.09.07 23:27buy3670.751.547990.000000.00000
11002000.09.07 23:27modify3670.751.547991.537601.54889
11012000.09.07 23:28t/p3670.751.548891.537601.5488971.2526349.49
11022000.09.11 23:09buy3680.751.520890.000000.00000
11032000.09.11 23:09modify3680.751.520891.510501.52179
11042000.09.11 23:10t/p3680.751.521791.510501.5217971.2526420.74
11052000.09.11 23:58buy3690.751.518890.000000.00000
11062000.09.11 23:58modify3690.751.518891.508501.51979
11072000.09.12 00:06t/p3690.751.519791.508501.5197972.7126493.45
11082000.09.12 23:18sell3700.751.525800.000000.00000
11092000.09.12 23:18modify3700.751.525801.535801.52451
11102000.09.12 23:19close3700.751.524821.535801.5245177.5726571.02
11112000.09.12 23:59sell3710.761.526000.000000.00000
11122000.09.12 23:59modify3710.761.526001.536001.52471
11132000.09.12 23:59close3710.761.524991.536001.5247181.0226652.04
11142000.09.13 23:27sell3720.761.523200.000000.00000
11152000.09.13 23:27modify3720.761.523201.533201.52191
11162000.09.13 23:49close3720.761.522191.533201.5219181.0126733.05
11172000.09.14 23:03sell3730.761.534100.000000.00000
11182000.09.14 23:03modify3730.761.534101.544101.53281
11192000.09.14 23:03close3730.761.533161.544101.5328175.4026808.45
11202000.09.14 23:04sell3740.761.533590.000000.00000
11212000.09.14 23:04modify3740.761.533591.543591.53230
11222000.09.14 23:06close3740.761.532691.543591.5323072.1926880.64
11232000.09.14 23:06sell3750.761.533550.000000.00000
11242000.09.14 23:06modify3750.761.533551.543551.53226
11252000.09.14 23:06close3750.761.532471.543551.5322686.6226967.26
11262000.09.14 23:07sell3760.771.533600.000000.00000
11272000.09.14 23:07modify3760.771.533601.543601.53231
11282000.09.14 23:08close3760.771.532661.543601.5323176.3927043.65
11292000.09.14 23:08sell3770.771.533660.000000.00000
11302000.09.14 23:08modify3770.771.533661.543661.53237
11312000.09.14 23:09close3770.771.532701.543661.5323778.0127121.66
11322000.09.14 23:24buy3780.771.530890.000000.00000
11332000.09.14 23:24modify3780.771.530891.520501.53179
11342000.09.14 23:24t/p3780.771.531791.520501.5317973.1527194.81
11352000.09.18 23:05buy3790.771.522490.000000.00000
11362000.09.18 23:05modify3790.771.522491.512101.52339
11372000.09.18 23:09t/p3790.771.523391.512101.5233973.1527267.96
11382000.09.18 23:09buy3800.781.522490.000000.00000
11392000.09.18 23:09modify3800.781.522491.512101.52339
11402000.09.18 23:11t/p3800.781.523391.512101.5233974.1027342.06
11412000.09.18 23:19buy3810.781.522290.000000.00000
11422000.09.18 23:19modify3810.781.522291.511901.52319
11432000.09.18 23:21t/p3810.781.523191.511901.5231974.1027416.16
11442000.09.18 23:44buy3820.781.522090.000000.00000
11452000.09.18 23:44modify3820.781.522091.511701.52299
11462000.09.18 23:46t/p3820.781.522991.511701.5229974.1027490.26
11472000.09.19 23:10sell3830.781.513900.000000.00000
11482000.09.19 23:10modify3830.781.513901.523901.51261
11492000.09.19 23:11t/p3830.781.512611.523901.51261106.1927596.45
11502000.09.19 23:46buy3840.781.510690.000000.00000
11512000.09.19 23:46modify3840.781.510691.500301.51159
11522000.09.19 23:48t/p3840.781.511591.500301.5115974.1027670.55
11532000.09.19 23:51buy3850.791.510890.000000.00000
11542000.09.19 23:51modify3850.791.510891.500501.51179
11552000.09.19 23:52t/p3850.791.511791.500501.5117975.0527745.60
11562000.09.20 23:01sell3860.791.512300.000000.00000
11572000.09.20 23:01modify3860.791.512301.522301.51101
11582000.09.20 23:06t/p3860.791.511011.522301.51101107.5427853.14
11592000.09.21 23:56sell3870.791.516700.000000.00000
11602000.09.21 23:56modify3870.791.516701.526701.51541
11612000.09.22 01:59t/p3870.791.515411.526701.51541104.7027957.84
11622000.09.25 23:33buy3880.791.516190.000000.00000
11632000.09.25 23:33modify3880.791.516191.505801.51709
11642000.09.25 23:39t/p3880.791.517091.505801.5170975.0528032.89
11652000.09.25 23:45buy3890.801.515890.000000.00000
11662000.09.25 23:45modify3890.801.515891.505501.51679
11672000.09.25 23:45t/p3890.801.516791.505501.5167976.0028108.89
11682000.09.25 23:56sell3900.801.518750.000000.00000
11692000.09.25 23:56modify3900.801.518751.528751.51746
11702000.09.25 23:56close3900.801.517701.528751.5174688.6428197.53
11712000.09.25 23:57sell3910.801.518760.000000.00000
11722000.09.25 23:57modify3910.801.518761.528761.51747
11732000.09.25 23:58close3910.801.517791.528761.5174781.8928279.42
11742000.09.25 23:59sell3920.801.518750.000000.00000
11752000.09.25 23:59modify3920.801.518751.528751.51746
11762000.09.25 23:59close3920.801.517691.528751.5174689.4928368.91
11772000.09.26 23:56sell3930.811.523540.000000.00000
11782000.09.26 23:56modify3930.811.523541.533541.52225
11792000.09.27 00:26close3930.811.522391.533541.5222595.3928464.31
11802000.09.27 23:09buy3940.811.522290.000000.00000
11812000.09.27 23:09modify3940.811.522291.511901.52319
11822000.09.27 23:35t/p3940.811.523191.511901.5231976.9428541.25
11832000.09.28 23:06buy3950.811.523870.000000.00000
11842000.09.28 23:06modify3950.811.523871.513481.52477
11852000.09.29 00:08t/p3950.811.524771.513481.5247778.5128619.75
11862000.10.02 23:01buy3960.811.522990.000000.00000
11872000.10.02 23:01modify3960.811.522991.512601.52389
11882000.10.02 23:15t/p3960.811.523891.512601.5238976.9528696.70
11892000.10.03 23:03buy3970.821.515790.000000.00000
11902000.10.03 23:03modify3970.821.515791.505401.51669
11912000.10.03 23:03t/p3970.821.516691.505401.5166977.9028774.60
11922000.10.03 23:09buy3980.821.516190.000000.00000
11932000.10.03 23:09modify3980.821.516191.505801.51709
11942000.10.03 23:13t/p3980.821.517091.505801.5170977.9028852.50
11952000.10.03 23:51sell3990.821.518500.000000.00000
11962000.10.03 23:51modify3990.821.518501.528501.51721
11972000.10.03 23:52close3990.821.517491.528501.5172187.4028939.90
11982000.10.04 23:07buy4000.821.518390.000000.00000
11992000.10.04 23:07modify4000.821.518391.508001.51929
12002000.10.05 00:02t/p4000.821.519291.508001.5192982.6529022.55
12012000.10.05 23:19sell4010.831.522300.000000.00000
12022000.10.05 23:19modify4010.831.522301.532301.52101
12032000.10.06 01:23close4010.831.521891.532301.5210132.9329055.48
12042000.10.09 23:59sell4020.831.521950.000000.00000
12052000.10.09 23:59modify4020.831.521951.531951.52066
12062000.10.10 00:14close4020.831.521091.531951.5206672.3429127.82
12072000.10.10 23:35buy4030.831.520250.000000.00000
12082000.10.10 23:35modify4030.831.520251.509861.52115
12092000.10.11 00:05t/p4030.831.521151.509861.5211580.4529208.27
12102000.10.11 23:27sell4040.831.513900.000000.00000
12112000.10.11 23:27modify4040.831.513901.523901.51261
12122000.10.11 23:28close4040.831.513191.523901.5126162.1929270.46
12132000.10.11 23:38buy4050.831.512190.000000.00000
12142000.10.11 23:38modify4050.831.512191.501801.51309
12152000.10.11 23:39t/p4050.831.513091.501801.5130978.8529349.31
12162000.10.12 23:34sell4060.831.505400.000000.00000
12172000.10.12 23:34modify4060.831.505401.515401.50411
12182000.10.12 23:36close4060.831.504391.515401.5041188.4729437.78
12192000.10.16 23:13sell4070.841.511200.000000.00000
12202000.10.16 23:13modify4070.841.511201.521201.50991
12212000.10.16 23:14t/p4070.841.509911.521201.50991114.3529552.13
12222000.10.16 23:29buy4080.841.508890.000000.00000
12232000.10.16 23:29modify4080.841.508891.498501.50979
12242000.10.17 01:01close4080.841.509301.498501.5097937.9829590.12
12252000.10.17 23:02buy4090.841.509290.000000.00000
12262000.10.17 23:02modify4090.841.509291.498901.51019
12272000.10.17 23:03t/p4090.841.510191.498901.5101979.8029669.92
12282000.10.17 23:13buy4100.841.509490.000000.00000
12292000.10.17 23:13modify4100.841.509491.499101.51039
12302000.10.17 23:13t/p4100.841.510391.499101.5103979.8029749.72
12312000.10.19 23:56sell4110.851.506600.000000.00000
12322000.10.19 23:56modify4110.851.506601.516601.50531
12332000.10.20 00:00close4110.851.505391.516601.50531105.4929855.20
12342000.10.24 23:03buy4120.851.503290.000000.00000
12352000.10.24 23:03modify4120.851.503291.492901.50419
12362000.10.24 23:05close4120.851.503951.492901.5041959.2229914.42
12372000.10.24 23:08buy4130.851.503290.000000.00000
12382000.10.24 23:08modify4130.851.503291.492901.50419
12392000.10.24 23:09close4130.851.503901.492901.5041954.7329969.15
12402000.10.24 23:10buy4140.851.503290.000000.00000
12412000.10.24 23:10modify4140.851.503291.492901.50419
12422000.10.24 23:11close4140.851.504001.492901.5041963.7030032.85
12432000.10.24 23:12buy4150.851.503060.000000.00000
12442000.10.24 23:12modify4150.851.503061.492671.50396
12452000.10.24 23:14t/p4150.851.503961.492671.5039680.7530113.60
12462000.10.24 23:31buy4160.861.502690.000000.00000
12472000.10.24 23:31modify4160.861.502691.492301.50359
12482000.10.24 23:32t/p4160.861.503591.492301.5035981.7030195.30
12492000.10.25 23:32buy4170.861.505490.000000.00000
12502000.10.25 23:32modify4170.861.505491.495101.50639
12512000.10.25 23:41t/p4170.861.506391.495101.5063981.7030277.00
12522000.10.26 23:27sell4180.861.510540.000000.00000
12532000.10.26 23:27modify4180.861.510541.520541.50925
12542000.10.26 23:45close4180.861.509591.520541.5092586.2230363.22
12552000.10.30 23:17buy4190.861.521590.000000.00000
12562000.10.30 23:17modify4190.861.521591.511201.52249
12572000.10.30 23:20t/p4190.861.522491.511201.5224981.7030444.92
12582000.10.30 23:22buy4200.871.521190.000000.00000
12592000.10.30 23:22modify4200.871.521191.510801.52209
12602000.10.31 01:35close4200.871.520801.510801.52209-34.1330410.80
12612000.11.01 23:03sell4210.861.528600.000000.00000
12622000.11.01 23:03modify4210.861.528601.538601.52731
12632000.11.01 23:17close4210.861.527791.538601.5273173.5130484.31
12642000.11.02 23:49buy4220.871.525240.000000.00000
12652000.11.02 23:49modify4220.871.525241.514851.52614
12662000.11.02 23:49t/p4220.871.526141.514851.5261482.6530566.96
12672000.11.06 23:19sell4230.871.522690.000000.00000
12682000.11.06 23:19modify4230.871.522691.532691.52140
12692000.11.06 23:21close4230.871.521791.532691.5214082.6230649.58
12702000.11.06 23:44buy4240.871.520690.000000.00000
12712000.11.06 23:44modify4240.871.520691.510301.52159
12722000.11.06 23:45t/p4240.871.521591.510301.5215982.6430732.22
12732000.11.08 23:05buy4250.871.518890.000000.00000
12742000.11.08 23:05modify4250.871.518891.508501.51979
12752000.11.08 23:41t/p4250.871.519791.508501.5197982.6430814.86
12762000.11.09 23:11sell4260.881.521500.000000.00000
12772000.11.09 23:11modify4260.881.521501.531501.52021
12782000.11.09 23:14close4260.881.520491.531501.5202193.7830908.64
12792000.11.13 23:03sell4270.881.521600.000000.00000
12802000.11.13 23:03modify4270.881.521601.531601.52031
12812000.11.13 23:06close4270.881.520691.531601.5203184.5030993.14
12822000.11.13 23:18buy4280.881.520010.000000.00000
12832000.11.13 23:18modify4280.881.520011.509621.52091
12842000.11.13 23:18close4280.881.520801.509621.5209173.3831066.52
12852000.11.13 23:28buy4290.881.519990.000000.00000
12862000.11.13 23:28modify4290.881.519991.509601.52089
12872000.11.13 23:29close4290.881.520711.509601.5208966.8731133.39
12882000.11.13 23:50buy4300.891.519850.000000.00000
12892000.11.13 23:50modify4300.891.519851.509461.52075
12902000.11.13 23:59t/p4300.891.520751.509461.5207584.5431217.93
12912000.11.14 23:13sell4310.891.522100.000000.00000
12922000.11.14 23:13modify4310.891.522101.532101.52081
12932000.11.14 23:14close4310.891.521091.532101.5208194.8531312.78
12942000.11.14 23:34sell4320.891.522160.000000.00000
12952000.11.14 23:34modify4320.891.522161.532161.52087
12962000.11.14 23:41close4320.891.521201.532161.5208790.1531402.93
12972000.11.14 23:43sell4330.891.522300.000000.00000
12982000.11.14 23:43modify4330.891.522301.532301.52101
12992000.11.15 00:33close4330.891.521381.532301.5210183.2031486.13
13002000.11.15 23:05sell4340.901.526600.000000.00000
13012000.11.15 23:05modify4340.901.526601.536601.52531
13022000.11.15 23:14close4340.901.525691.536601.5253186.4231572.55
13032000.11.16 23:05buy4350.901.523950.000000.00000
13042000.11.16 23:05modify4350.901.523951.513561.52485
13052000.11.16 23:29t/p4350.901.524851.513561.5248585.4931658.04
13062000.11.16 23:53sell4360.901.525900.000000.00000
13072000.11.16 23:53modify4360.901.525901.535901.52461
13082000.11.16 23:54t/p4360.901.524611.535901.52461122.5131780.55
13092000.11.16 23:54sell4370.901.525700.000000.00000
13102000.11.16 23:54modify4370.901.525701.535701.52441
13112000.11.16 23:54close4370.901.524591.535701.52441105.4131885.96
13122000.11.20 23:33buy4380.911.525390.000000.00000
13132000.11.20 23:33modify4380.911.525391.515001.52629
13142000.11.20 23:38t/p4380.911.526291.515001.5262986.4431972.40
13152000.11.20 23:38sell4390.911.526700.000000.00000
13162000.11.20 23:38modify4390.911.526701.536701.52541
13172000.11.20 23:46close4390.911.526041.536701.5254163.3832035.78
13182000.11.20 23:59sell4400.911.526900.000000.00000
13192000.11.20 23:59modify4400.911.526901.536901.52561
13202000.11.21 00:00close4400.911.526061.536901.5256177.3932113.17
13212000.11.21 23:17sell4410.911.522100.000000.00000
13222000.11.21 23:17modify4410.911.522101.532101.52081
13232000.11.22 00:57close4410.911.521491.532101.5208155.3132168.49
13242000.11.22 23:02buy4420.911.519290.000000.00000
13252000.11.22 23:02modify4420.911.519291.508901.52019
13262000.11.22 23:09t/p4420.911.520191.508901.5201986.4432254.93
13272000.11.22 23:30sell4430.921.521400.000000.00000
13282000.11.22 23:30modify4430.921.521401.531401.52011
13292000.11.22 23:31close4430.921.520191.531401.52011117.4732372.40
13302000.11.22 23:48sell4440.921.521500.000000.00000
13312000.11.22 23:48modify4440.921.521501.531501.52021
13322000.11.23 00:17close4440.921.520591.531501.5202178.4332450.83
13332000.11.23 23:09sell4450.921.522700.000000.00000
13342000.11.23 23:09modify4450.921.522701.532701.52141
13352000.11.23 23:13close4450.921.521791.532701.5214188.3432539.17
13362000.11.23 23:16buy4460.931.521080.000000.00000
13372000.11.23 23:16modify4460.931.521081.510691.52198
13382000.11.23 23:26t/p4460.931.521981.510691.5219888.3432627.51
13392000.11.27 23:12buy4470.931.512390.000000.00000
13402000.11.27 23:12modify4470.931.512391.502001.51329
13412000.11.27 23:25t/p4470.931.513291.502001.5132988.3432715.85
13422000.11.27 23:51buy4480.931.512290.000000.00000
13432000.11.27 23:51modify4480.931.512291.501901.51319
13442000.11.28 00:01close4480.931.513181.501901.5131989.1532805.00
13452000.11.28 23:19sell4490.931.510700.000000.00000
13462000.11.28 23:19modify4490.931.510701.520701.50941
13472000.11.28 23:23close4490.931.509791.520701.5094189.3032894.30
13482000.11.29 23:34sell4500.941.511200.000000.00000
13492000.11.29 23:34modify4500.941.511201.521201.50991
13502000.11.29 23:45close4500.941.510391.521201.5099180.3532974.65
13512000.11.30 23:50sell4510.941.509900.000000.00000
13522000.11.30 23:50modify4510.941.509901.519901.50861
13532000.12.01 00:46close4510.941.508991.519901.5086186.9033061.54
13542000.12.04 23:45buy4520.941.508290.000000.00000
13552000.12.04 23:45modify4520.941.508291.497901.50919
13562000.12.05 00:01t/p4520.941.509191.497901.5091991.1233152.66
13572000.12.06 23:09buy4530.941.514490.000000.00000
13582000.12.06 23:09modify4530.941.514491.504101.51539
13592000.12.06 23:09t/p4530.941.515391.504101.5153989.3033241.96
13602000.12.07 23:16buy4540.951.511790.000000.00000
13612000.12.07 23:16modify4540.951.511791.501401.51269
13622000.12.08 00:05t/p4540.951.512691.501401.5126992.0933334.04
13632000.12.11 23:35sell4550.951.502500.000000.00000
13642000.12.11 23:35modify4550.951.502501.512501.50121
13652000.12.11 23:38close4550.951.501591.512501.5012191.2433425.28
13662000.12.11 23:39buy4560.951.500560.000000.00000
13672000.12.11 23:39modify4560.951.500561.490171.50146
13682000.12.11 23:40t/p4560.951.501461.490171.5014690.2633515.54
13692000.12.12 23:13sell4570.951.508400.000000.00000
13702000.12.12 23:13modify4570.951.508401.518401.50711
13712000.12.12 23:14close4570.951.507441.518401.5071196.2433611.78
13722000.12.12 23:42buy4580.961.506060.000000.00000
13732000.12.12 23:42modify4580.961.506061.495671.50696
13742000.12.12 23:53t/p4580.961.506961.495671.5069691.2033702.98
13752000.12.13 23:42sell4590.961.506500.000000.00000
13762000.12.13 23:42modify4590.961.506501.516501.50521
13772000.12.13 23:47t/p4590.961.505211.516501.50521130.6933833.67
13782000.12.13 23:49buy4600.961.503190.000000.00000
13792000.12.13 23:49modify4600.961.503191.492801.50409
13802000.12.13 23:53t/p4600.961.504091.492801.5040991.2133924.88
13812000.12.13 23:54buy4610.961.503190.000000.00000
13822000.12.13 23:54modify4610.961.503191.492801.50409
13832000.12.14 00:09t/p4610.961.504091.492801.5040996.7834021.66
13842000.12.14 23:10buy4620.971.505490.000000.00000
13852000.12.14 23:10modify4620.971.505491.495101.50639
13862000.12.14 23:20t/p4620.971.506391.495101.5063992.1534113.81
13872000.12.14 23:34buy4630.971.505390.000000.00000
13882000.12.14 23:34modify4630.971.505391.495001.50629
13892000.12.14 23:56t/p4630.971.506291.495001.5062992.1534205.96
13902000.12.18 23:04buy4640.971.502690.000000.00000
13912000.12.18 23:04modify4640.971.502691.492301.50359
13922000.12.18 23:09t/p4640.971.503591.492301.5035992.1534298.11
13932000.12.18 23:51sell4650.981.504260.000000.00000
13942000.12.18 23:51modify4650.981.504261.514261.50297
13952000.12.18 23:51close4650.981.503291.514261.50297100.3234398.43
13962000.12.19 23:58sell4660.981.507400.000000.00000
13972000.12.19 23:58modify4660.981.507401.517401.50611
13982000.12.20 00:24close4660.981.506491.517401.5061190.6134489.04
13992000.12.20 23:38sell4670.981.519520.000000.00000
14002000.12.20 23:38modify4670.981.519521.529521.51823
14012000.12.21 00:51close4670.981.518291.529521.51823116.6634605.71
14022000.12.21 23:06buy4680.981.520290.000000.00000
14032000.12.21 23:06modify4680.981.520291.509901.52119
14042000.12.21 23:06t/p4680.981.521191.509901.5211993.1134698.82
14052000.12.21 23:50sell4690.991.523360.000000.00000
14062000.12.21 23:50modify4690.991.523361.533361.52207
14072000.12.21 23:50close4690.991.522291.533361.52207111.8034810.62
14082000.12.21 23:51sell4700.991.523400.000000.00000
14092000.12.21 23:51modify4700.991.523401.533401.52211
14102000.12.21 23:54close4700.991.522491.533401.5221195.0834905.70
14112000.12.25 23:49sell4710.991.523400.000000.00000
14122000.12.25 23:49modify4710.991.523401.533401.52211
14132000.12.26 00:05close4710.991.522421.533401.5221198.8435004.53
14142000.12.26 23:07sell4721.001.517300.000000.00000
14152000.12.26 23:07modify4721.001.517301.527301.51601
14162000.12.26 23:13close4721.001.516491.527301.5160185.4935090.02
14172000.12.26 23:22sell4731.001.517500.000000.00000
14182000.12.26 23:22modify4731.001.517501.527501.51621
14192000.12.26 23:29t/p4731.001.516211.527501.51621136.1535226.17
14202000.12.27 23:16buy4741.001.522850.000000.00000
14212000.12.27 23:16modify4741.001.522851.512461.52375
14222000.12.27 23:39t/p4741.001.523751.512461.5237595.0135321.18
14232000.12.28 23:24buy4751.001.519090.000000.00000
14242000.12.28 23:24modify4751.001.519091.508701.51999
14252000.12.29 00:01t/p4751.001.519991.508701.5199996.9435418.13
14262001.01.02 23:47sell4761.011.522400.000000.00000
14272001.01.02 23:47modify4761.011.522401.532401.52111
14282001.01.02 23:47close4761.011.521391.532401.52111107.6635525.79
14292001.01.03 23:07sell4771.011.515300.000000.00000
14302001.01.03 23:07modify4771.011.515301.525301.51401
14312001.01.03 23:08close4771.011.514391.525301.5140197.0135622.80
14322001.01.03 23:13buy4781.011.513190.000000.00000
14332001.01.03 23:13modify4781.011.513191.502801.51409
14342001.01.03 23:14t/p4781.011.514091.502801.5140995.9535718.75
14352001.01.03 23:28buy4791.021.513090.000000.00000
14362001.01.03 23:28modify4791.021.513091.502701.51399
14372001.01.04 01:31close4791.021.513801.502701.5139982.3735801.11
14382001.01.04 23:01sell4801.021.525400.000000.00000
14392001.01.04 23:01modify4801.021.525401.535401.52411
14402001.01.04 23:06close4801.021.524491.535401.5241197.9635899.07
14412001.01.04 23:09sell4811.021.525200.000000.00000
14422001.01.04 23:09modify4811.021.525201.535201.52391
14432001.01.04 23:54close4811.021.524191.535201.52391108.7336007.80
14442001.01.08 23:01buy4821.021.523090.000000.00000
14452001.01.08 23:01modify4821.021.523091.512701.52399
14462001.01.08 23:02t/p4821.021.523991.512701.5239996.9036104.70
14472001.01.10 23:13buy4831.031.525690.000000.00000
14482001.01.10 23:13modify4831.031.525691.515301.52659
14492001.01.11 00:14t/p4831.031.526591.515301.52659103.8236208.53
14502001.01.16 23:23sell4841.031.540110.000000.00000
14512001.01.16 23:23modify4841.031.540111.550111.53882
14522001.01.16 23:37close4841.031.539291.550111.5388289.1336297.66
14532001.01.16 23:47sell4851.031.540400.000000.00000
14542001.01.16 23:47modify4851.031.540401.550401.53911
14552001.01.16 23:48close4851.031.539411.550401.53911107.6136405.27
14562001.01.17 23:10buy4861.041.537290.000000.00000
14572001.01.17 23:10modify4861.041.537291.526901.53819
14582001.01.17 23:20t/p4861.041.538191.526901.5381998.8036504.07
14592001.01.18 23:07sell4871.041.529500.000000.00000
14602001.01.18 23:07modify4871.041.529501.539501.52821
14612001.01.18 23:13close4871.041.528551.539501.52821104.2636608.33
14622001.01.18 23:32buy4881.041.528040.000000.00000
14632001.01.18 23:32modify4881.041.528041.517651.52894
14642001.01.18 23:33t/p4881.041.528941.517651.5289498.8036707.13
14652001.01.18 23:35buy4891.041.528020.000000.00000
14662001.01.18 23:35modify4891.041.528021.517631.52892
14672001.01.19 01:27close4891.041.528701.517631.5289276.6736783.80
14682001.01.22 23:06buy4901.051.531200.000000.00000
14692001.01.22 23:06modify4901.051.531201.520811.53210
14702001.01.22 23:42t/p4901.051.532101.520811.5321099.7536883.55
14712001.01.23 23:13buy4911.051.531190.000000.00000
14722001.01.23 23:13modify4911.051.531191.520801.53209
14732001.01.23 23:20t/p4911.051.532091.520801.5320999.7636983.31
14742001.01.23 23:20sell4921.051.532500.000000.00000
14752001.01.23 23:20modify4921.051.532501.542501.53121
14762001.01.23 23:21close4921.051.531491.542501.53121111.9237095.23
14772001.01.24 23:18buy4931.051.529390.000000.00000
14782001.01.24 23:18modify4931.051.529391.519001.53029
14792001.01.24 23:30close4931.051.530001.519001.5302967.6137162.84
14802001.01.25 23:04sell4941.061.526700.000000.00000
14812001.01.25 23:04modify4941.061.526701.536701.52541
14822001.01.25 23:32close4941.061.525691.536701.52541112.9937275.83
14832001.01.25 23:51buy4951.061.525340.000000.00000
14842001.01.25 23:51modify4951.061.525341.514951.52624
14852001.01.26 00:10t/p4951.061.526241.514951.52624102.7537378.58
14862001.01.29 23:10buy4961.061.520490.000000.00000
14872001.01.29 23:10modify4961.061.520491.510101.52139
14882001.01.30 01:02close4961.061.520531.510101.521396.5337385.10
14892001.02.01 23:04buy4971.061.532990.000000.00000
14902001.02.01 23:04modify4971.061.532991.522601.53389
14912001.02.02 01:44close4971.061.532171.522601.53389-89.7037295.40
14922001.02.05 23:46buy4981.061.537980.000000.00000
14932001.02.05 23:46modify4981.061.537981.527591.53888
14942001.02.06 00:59close4981.061.538591.527591.5388870.2937365.69
14952001.02.06 23:30buy4991.061.539790.000000.00000
14962001.02.06 23:30modify4991.061.539791.529401.54069
14972001.02.06 23:31t/p4991.061.540691.529401.54069100.6837466.37
14982001.02.06 23:32buy5001.071.539790.000000.00000
14992001.02.06 23:32modify5001.071.539791.529401.54069
15002001.02.06 23:34t/p5001.071.540691.529401.54069101.6337568.00
15012001.02.06 23:42buy5011.071.539670.000000.00000
15022001.02.06 23:42modify5011.071.539671.529281.54057
15032001.02.06 23:46t/p5011.071.540571.529281.54057101.6437669.64
15042001.02.07 23:14buy5021.071.536090.000000.00000
15052001.02.07 23:14modify5021.071.536091.525701.53699
15062001.02.08 00:14t/p5021.071.536991.525701.53699107.8437777.48
15072001.02.08 23:02sell5031.071.535300.000000.00000
15082001.02.08 23:02modify5031.071.535301.545301.53401
15092001.02.08 23:13close5031.071.534281.545301.53401115.1737892.65
15102001.02.12 23:32sell5041.081.540500.000000.00000
15112001.02.12 23:32modify5041.081.540501.550501.53921
15122001.02.13 00:18close5041.081.539391.550501.53921122.6238015.27
15132001.02.13 23:29buy5051.081.535390.000000.00000
15142001.02.13 23:29modify5051.081.535391.525001.53629
15152001.02.13 23:33t/p5051.081.536291.525001.53629102.5938117.86
15162001.02.14 23:18sell5061.081.533970.000000.00000
15172001.02.14 23:18modify5061.081.533971.543971.53268
15182001.02.14 23:25close5061.081.532991.543971.53268111.6838229.54
15192001.02.15 23:46sell5071.091.531750.000000.00000
15202001.02.15 23:46modify5071.091.531751.541751.53046
15212001.02.15 23:53close5071.091.530791.541751.53046110.4238339.96
15222001.02.19 23:24sell5081.091.538800.000000.00000
15232001.02.19 23:24modify5081.091.538801.548801.53751
15242001.02.19 23:31close5081.091.537991.548801.5375193.1638433.12
15252001.02.20 23:07sell5091.091.535930.000000.00000
15262001.02.20 23:07modify5091.091.535931.545931.53464
15272001.02.21 00:06close5091.091.535091.545931.5346492.7038525.82
15282001.02.21 23:16buy5101.101.533290.000000.00000
15292001.02.21 23:16modify5101.101.533291.522901.53419
15302001.02.21 23:25t/p5101.101.534191.522901.53419104.4938630.31
15312001.02.21 23:40buy5111.101.533090.000000.00000
15322001.02.21 23:40modify5111.101.533091.522701.53399
15332001.02.21 23:42t/p5111.101.533991.522701.53399104.4938734.80
15342001.02.22 23:27sell5121.101.532310.000000.00000
15352001.02.22 23:27modify5121.101.532311.542311.53102
15362001.02.22 23:55close5121.101.531691.542311.5310271.9638806.76
15372001.02.26 23:14buy5131.101.536290.000000.00000
15382001.02.26 23:14modify5131.101.536291.525901.53719
15392001.02.26 23:18close5131.101.537101.525901.5371994.0438900.80
15402001.02.26 23:28sell5141.111.537390.000000.00000
15412001.02.26 23:28modify5141.111.537391.547391.53610
15422001.02.27 00:00close5141.111.536491.547391.53610101.4239002.22
15432001.02.27 23:05sell5151.111.539130.000000.00000
15442001.02.27 23:05modify5151.111.539131.549131.53784
15452001.02.27 23:14close5151.111.538191.549131.53784110.0939112.31
15462001.02.27 23:41sell5161.111.539500.000000.00000
15472001.02.27 23:41modify5161.111.539501.549501.53821
15482001.02.27 23:41close5161.111.538591.549501.53821106.5939218.90
15492001.02.28 23:05sell5171.121.542300.000000.00000
15502001.02.28 23:05modify5171.121.542301.552301.54101
15512001.02.28 23:11close5171.121.541391.552301.54101107.5439326.44
15522001.02.28 23:20sell5181.121.542330.000000.00000
15532001.02.28 23:20modify5181.121.542331.552331.54104
15542001.03.01 00:06close5181.121.541391.552331.5410499.0239425.46
15552001.03.01 23:13buy5191.121.536440.000000.00000
15562001.03.01 23:13modify5191.121.536441.526051.53734
15572001.03.02 00:45close5191.121.537021.526051.5373470.7339496.18
15582001.03.05 23:03buy5201.121.535690.000000.00000
15592001.03.05 23:03modify5201.121.535691.525301.53659
15602001.03.05 23:20close5201.121.536201.525301.5365960.2839556.46
15612001.03.05 23:21buy5211.121.534890.000000.00000
15622001.03.05 23:21modify5211.121.534891.524501.53579
15632001.03.06 00:11t/p5211.121.535791.524501.53579108.5639665.02
15642001.03.06 23:19buy5221.131.539990.000000.00000
15652001.03.06 23:19modify5221.131.539991.529601.54089
15662001.03.07 01:33close5221.131.540101.529601.5408915.3039680.32
15672001.03.07 23:10buy5231.131.539390.000000.00000
15682001.03.07 23:10modify5231.131.539391.529001.54029
15692001.03.07 23:11t/p5231.131.540291.529001.54029107.3339787.65
15702001.03.08 23:03buy5241.131.539990.000000.00000
15712001.03.08 23:03modify5241.131.539991.529601.54089
15722001.03.08 23:04close5241.131.540781.529601.5408994.2239881.87
15732001.03.08 23:20sell5251.131.541160.000000.00000
15742001.03.08 23:20modify5251.131.541161.551161.53987
15752001.03.08 23:22close5251.131.540691.551161.5398756.0439937.91
15762001.03.08 23:27buy5261.141.539930.000000.00000
15772001.03.08 23:27modify5261.141.539931.529541.54083
15782001.03.08 23:27t/p5261.141.540831.529541.54083108.3040046.21
15792001.03.08 23:32buy5271.141.539590.000000.00000
15802001.03.08 23:32modify5271.141.539591.529201.54049
15812001.03.08 23:33t/p5271.141.540491.529201.54049108.3040154.51
15822001.03.12 23:22buy5281.141.538590.000000.00000
15832001.03.12 23:22modify5281.141.538591.528201.53949
15842001.03.12 23:25t/p5281.141.539491.528201.53949108.2940262.80
15852001.03.12 23:46sell5291.141.540200.000000.00000
15862001.03.12 23:46modify5291.141.540201.550201.53891
15872001.03.13 00:23close5291.141.539291.550201.53891105.3740368.17
15882001.03.13 23:01sell5301.151.540400.000000.00000
15892001.03.13 23:01modify5301.151.540401.550401.53911
15902001.03.13 23:26close5301.151.539491.550401.53911110.4340478.60
15912001.03.14 23:34buy5311.151.537990.000000.00000
15922001.03.14 23:34modify5311.151.537991.527601.53889
15932001.03.14 23:34t/p5311.151.538891.527601.53889109.2540587.85
15942001.03.14 23:36buy5321.151.538170.000000.00000
15952001.03.14 23:36modify5321.151.538171.527781.53907
15962001.03.14 23:41t/p5321.151.539071.527781.53907109.2540697.10
15972001.03.19 23:21sell5331.161.534500.000000.00000
15982001.03.19 23:21modify5331.161.534501.544501.53321
15992001.03.19 23:37close5331.161.533591.544501.53321111.3940808.49
16002001.03.20 23:02sell5341.161.536500.000000.00000
16012001.03.20 23:02modify5341.161.536501.546501.53521
16022001.03.20 23:14close5341.161.535491.546501.53521123.6340932.12
16032001.03.20 23:45sell5351.161.536630.000000.00000
16042001.03.20 23:45modify5351.161.536631.546631.53534
16052001.03.21 01:50close5351.161.536191.546631.5353449.7040981.82
16062001.03.21 23:23sell5361.171.534300.000000.00000
16072001.03.21 23:23modify5361.171.534301.544301.53301
16082001.03.21 23:23close5361.171.533291.544301.53301124.7041106.52
16092001.03.21 23:24sell5371.171.534300.000000.00000
16102001.03.21 23:24modify5371.171.534301.544301.53301
16112001.03.21 23:28close5371.171.533091.544301.53301149.4041255.92
16122001.03.22 23:20sell5381.171.533300.000000.00000
16132001.03.22 23:20modify5381.171.533301.543301.53201
16142001.03.22 23:31close5381.171.532401.543301.53201111.1241367.04
16152001.03.26 23:39buy5391.181.534890.000000.00000
16162001.03.26 23:39modify5391.181.534891.524501.53579
16172001.03.26 23:40t/p5391.181.535791.524501.53579112.0941479.13
16182001.03.26 23:41buy5401.181.534690.000000.00000
16192001.03.26 23:41modify5401.181.534691.524301.53559
16202001.03.26 23:41t/p5401.181.535591.524301.53559112.0941591.22
16212001.03.27 23:26sell5411.181.535400.000000.00000
16222001.03.27 23:26modify5411.181.535401.545401.53411
16232001.03.27 23:27close5411.181.534441.545401.53411119.5441710.76
16242001.03.28 23:14buy5421.191.529390.000000.00000
16252001.03.28 23:14modify5421.191.529391.519001.53029
16262001.03.28 23:15t/p5421.191.530291.519001.53029113.0441823.80
16272001.03.28 23:15buy5431.191.529090.000000.00000
16282001.03.28 23:15modify5431.191.529091.518701.52999
16292001.03.28 23:16t/p5431.191.529991.518701.52999113.0441936.84
16302001.03.28 23:18buy5441.191.529290.000000.00000
16312001.03.28 23:18modify5441.191.529291.518901.53019
16322001.03.28 23:19t/p5441.191.530191.518901.53019113.0442049.88
16332001.03.28 23:20buy5451.201.529090.000000.00000
16342001.03.28 23:20modify5451.201.529091.518701.52999
16352001.03.28 23:21t/p5451.201.529991.518701.52999114.0042163.88
16362001.03.28 23:27buy5461.201.529090.000000.00000
16372001.03.28 23:27modify5461.201.529091.518701.52999
16382001.03.28 23:28t/p5461.201.529991.518701.52999114.0042277.88
16392001.03.29 23:40sell5471.201.525830.000000.00000
16402001.03.29 23:40modify5471.201.525831.535831.52454
16412001.03.30 00:27close5471.201.524791.535831.52454127.3842405.26
16422001.04.02 23:03sell5481.211.527300.000000.00000
16432001.04.02 23:03modify5481.211.527301.537301.52601
16442001.04.02 23:05close5481.211.526191.537301.52601141.7442547.00
16452001.04.02 23:06sell5491.211.527300.000000.00000
16462001.04.02 23:06modify5491.211.527301.537301.52601
16472001.04.02 23:23close5491.211.526391.537301.52601116.2042663.20
16482001.04.03 23:22buy5501.211.526890.000000.00000
16492001.04.03 23:22modify5501.211.526891.516501.52779
16502001.04.03 23:25t/p5501.211.527791.516501.52779114.9442778.14
16512001.04.03 23:25buy5511.221.526890.000000.00000
16522001.04.03 23:25modify5511.221.526891.516501.52779
16532001.04.03 23:26t/p5511.221.527791.516501.52779115.8942894.03
16542001.04.04 23:12sell5521.221.529000.000000.00000
16552001.04.04 23:12modify5521.221.529001.539001.52771
16562001.04.04 23:16close5521.221.527991.539001.52771130.0243024.05
16572001.04.04 23:16sell5531.221.529200.000000.00000
16582001.04.04 23:16modify5531.221.529201.539201.52791
16592001.04.05 00:23close5531.221.528091.539201.52791129.7643153.81
16602001.04.05 23:01buy5541.231.526190.000000.00000
16612001.04.05 23:01modify5541.231.526191.515801.52709
16622001.04.05 23:04t/p5541.231.527091.515801.52709116.8543270.66
16632001.04.05 23:05buy5551.231.526190.000000.00000
16642001.04.05 23:05modify5551.231.526191.515801.52709
16652001.04.05 23:05t/p5551.231.527091.515801.52709116.8543387.51
16662001.04.05 23:47sell5561.231.527950.000000.00000
16672001.04.05 23:47modify5561.231.527951.537951.52666
16682001.04.06 01:21close5561.231.527091.537951.52666107.2143494.72
16692001.04.09 23:21sell5571.241.530000.000000.00000
16702001.04.09 23:21modify5571.241.530001.540001.52871
16712001.04.09 23:27close5571.241.529091.540001.52871119.0743613.79
16722001.04.09 23:59buy5581.241.528110.000000.00000
16732001.04.09 23:59modify5581.241.528111.517721.52901
16742001.04.10 00:09t/p5581.241.529011.517721.52901120.2043733.99
16752001.04.10 23:08sell5591.241.527200.000000.00000
16762001.04.10 23:08modify5591.241.527201.537201.52591
16772001.04.10 23:12close5591.241.526091.537201.52591145.2443879.23
16782001.04.10 23:12sell5601.251.527900.000000.00000
16792001.04.10 23:12modify5601.251.527901.537901.52661
16802001.04.10 23:13close5601.251.526791.537901.52661146.4244025.65
16812001.04.10 23:13sell5611.251.527080.000000.00000
16822001.04.10 23:13modify5611.251.527081.537081.52579
16832001.04.11 00:00close5611.251.526171.537081.52579115.5444141.19
16842001.04.11 23:48sell5621.251.519100.000000.00000
16852001.04.11 23:48modify5621.251.519101.529101.51781
16862001.04.12 00:05close5621.251.518191.529101.51781106.5844247.77
16872001.04.12 23:09buy5631.261.522590.000000.00000
16882001.04.12 23:09modify5631.261.522591.512201.52349
16892001.04.12 23:11close5631.261.523301.512201.5234994.4344342.20
16902001.04.12 23:14buy5641.261.522490.000000.00000
16912001.04.12 23:14modify5641.261.522491.512101.52339
16922001.04.12 23:17t/p5641.261.523391.512101.52339119.6944461.89
16932001.04.12 23:26buy5651.261.522390.000000.00000
16942001.04.12 23:26modify5651.261.522391.512001.52329
16952001.04.12 23:28t/p5651.261.523291.512001.52329119.6944581.58
16962001.04.12 23:38sell5661.271.523600.000000.00000
16972001.04.12 23:38modify5661.271.523601.533601.52231
16982001.04.12 23:43close5661.271.522491.533601.52231148.7644730.34
16992001.04.16 23:11sell5671.271.524410.000000.00000
17002001.04.16 23:11modify5671.271.524411.534411.52312
17012001.04.16 23:11close5671.271.523391.534411.52312136.7244867.06
17022001.04.17 23:30buy5681.281.526390.000000.00000
17032001.04.17 23:30modify5681.281.526391.516001.52729
17042001.04.17 23:33t/p5681.281.527291.516001.52729121.6044988.66
17052001.04.17 23:34buy5691.281.526490.000000.00000
17062001.04.17 23:34modify5691.281.526491.516101.52739
17072001.04.17 23:39t/p5691.281.527391.516101.52739121.6145110.27
17082001.04.17 23:52buy5701.281.525990.000000.00000
17092001.04.17 23:52modify5701.281.525991.515601.52689
17102001.04.17 23:52t/p5701.281.526891.515601.52689121.6145231.88
17112001.04.18 23:45buy5711.291.529690.000000.00000
17122001.04.18 23:45modify5711.291.529691.519301.53059
17132001.04.18 23:45t/p5711.291.530591.519301.53059122.5645354.44
17142001.04.18 23:50buy5721.291.529690.000000.00000
17152001.04.18 23:50modify5721.291.529691.519301.53059
17162001.04.19 00:16t/p5721.291.530591.519301.53059130.0445484.48
17172001.04.19 23:19sell5731.291.531000.000000.00000
17182001.04.19 23:19modify5731.291.531001.541001.52971
17192001.04.19 23:20t/p5731.291.529711.541001.52971175.6345660.11
17202001.04.23 23:34sell5741.301.532300.000000.00000
17212001.04.23 23:34modify5741.301.532301.542301.53101
17222001.04.23 23:34close5741.301.531091.542301.53101166.0045826.11
17232001.04.23 23:35sell5751.301.531800.000000.00000
17242001.04.23 23:35modify5751.301.531801.541801.53051
17252001.04.23 23:35close5751.301.530591.541801.53051166.0045992.11
17262001.04.23 23:44sell5761.311.531500.000000.00000
17272001.04.23 23:44modify5761.311.531501.541501.53021
17282001.04.23 23:44close5761.311.530391.541501.53021153.4646145.57
17292001.04.24 23:25buy5771.311.531590.000000.00000
17302001.04.24 23:25modify5771.311.531591.521201.53249
17312001.04.24 23:26t/p5771.311.532491.521201.53249124.4646270.03
17322001.04.25 23:25buy5781.321.531190.000000.00000
17332001.04.25 23:25modify5781.321.531191.520801.53209
17342001.04.25 23:25close5781.321.531901.520801.5320998.9346368.96
17352001.04.25 23:43sell5791.321.532700.000000.00000
17362001.04.25 23:43modify5791.321.532701.542701.53141
17372001.04.25 23:52close5791.321.531791.542701.53141126.7646495.72
17382001.04.25 23:56sell5801.321.532800.000000.00000
17392001.04.25 23:56modify5801.321.532801.542801.53151
17402001.04.26 00:02close5801.321.531691.542801.53151140.4146636.13
17412001.04.26 23:17sell5811.331.539210.000000.00000
17422001.04.26 23:17modify5811.331.539211.549211.53792
17432001.04.26 23:36close5811.331.538191.549211.53792143.1746779.30
17442001.04.26 23:41buy5821.331.538090.000000.00000
17452001.04.26 23:41modify5821.331.538091.527701.53899
17462001.04.26 23:44t/p5821.331.538991.527701.53899126.3646905.66
17472001.04.30 23:51buy5831.331.538990.000000.00000
17482001.04.30 23:51modify5831.331.538991.528601.53989
17492001.04.30 23:54close5831.331.539601.528601.5398985.6446991.30
17502001.05.01 23:03sell5841.341.543100.000000.00000
17512001.05.01 23:03modify5841.341.543101.553101.54181
17522001.05.01 23:31close5841.341.542291.553101.54181114.5647105.86
17532001.05.01 23:58buy5851.341.541790.000000.00000
17542001.05.01 23:58modify5851.341.541791.531401.54269
17552001.05.02 02:25close5851.341.542001.531401.5426932.2947138.15
17562001.05.02 23:35sell5861.341.544500.000000.00000
17572001.05.02 23:35modify5861.341.544501.554501.54321
17582001.05.02 23:35close5861.341.543491.554501.54321142.8447280.99
17592001.05.02 23:40sell5871.341.544500.000000.00000
17602001.05.02 23:40modify5871.341.544501.554501.54321
17612001.05.02 23:41close5871.341.543491.554501.54321142.8447423.83
17622001.05.03 23:51buy5881.351.541750.000000.00000
17632001.05.03 23:51modify5881.351.541751.531361.54265
17642001.05.04 00:55t/p5881.351.542651.531361.54265130.8847554.71
17652001.05.07 23:03buy5891.351.541820.000000.00000
17662001.05.07 23:03modify5891.351.541821.531431.54272
17672001.05.07 23:25close5891.351.542601.531431.54272111.1647665.87
17682001.05.08 23:03sell5901.361.542300.000000.00000
17692001.05.08 23:03modify5901.361.542301.552301.54101
17702001.05.08 23:05close5901.361.541391.552301.54101130.6347796.50
17712001.05.08 23:30sell5911.361.542350.000000.00000
17722001.05.08 23:30modify5911.361.542351.552351.54106
17732001.05.08 23:31close5911.361.541391.552351.54106137.8047934.30
17742001.05.10 23:09sell5921.361.537700.000000.00000
17752001.05.10 23:09modify5921.361.537701.547701.53641
17762001.05.10 23:10close5921.361.536671.547701.53641147.8448082.14
17772001.05.10 23:26buy5931.371.535990.000000.00000
17782001.05.10 23:26modify5931.371.535991.525601.53689
17792001.05.10 23:29t/p5931.371.536891.525601.53689130.1748212.31
17802001.05.10 23:31buy5941.371.535590.000000.00000
17812001.05.10 23:31modify5941.371.535591.525201.53649
17822001.05.10 23:33t/p5941.371.536491.525201.53649130.1748342.48
17832001.05.14 23:08buy5951.371.531190.000000.00000
17842001.05.14 23:08modify5951.371.531191.520801.53209
17852001.05.15 00:24close5951.371.531811.520801.5320992.3148434.79
17862001.05.15 23:10buy5961.381.531490.000000.00000
17872001.05.15 23:10modify5961.381.531491.521101.53239
17882001.05.15 23:10t/p5961.381.532391.521101.53239131.1148565.90
17892001.05.15 23:11buy5971.381.531380.000000.00000
17902001.05.15 23:11modify5971.381.531381.520991.53228
17912001.05.15 23:12t/p5971.381.532281.520991.53228131.1248697.02
17922001.05.16 23:09buy5981.381.531890.000000.00000
17932001.05.16 23:09modify5981.381.531891.521501.53279
17942001.05.16 23:28t/p5981.381.532791.521501.53279131.1248828.14
17952001.05.21 23:05sell5991.391.533900.000000.00000
17962001.05.21 23:05modify5991.391.533901.543901.53261
17972001.05.21 23:19close5991.391.532891.543901.53261148.1748976.31
17982001.05.22 23:48buy6001.391.528390.000000.00000
17992001.05.22 23:48modify6001.391.528391.518001.52929
18002001.05.22 23:52t/p6001.391.529291.518001.52929132.0649108.37
18012001.05.23 23:31sell6011.401.525300.000000.00000
18022001.05.23 23:31modify6011.401.525301.535301.52401
18032001.05.23 23:33close6011.401.524291.535301.52401149.2449257.61
18042001.05.23 23:33sell6021.401.525400.000000.00000
18052001.05.23 23:33modify6021.401.525401.535401.52411
18062001.05.23 23:35close6021.401.524391.535401.52411149.2349406.84
18072001.05.23 23:40sell6031.401.525300.000000.00000
18082001.05.23 23:40modify6031.401.525301.535301.52401
18092001.05.23 23:54close6031.401.524291.535301.52401149.2449556.08
18102001.05.24 23:19sell6041.411.524580.000000.00000
18112001.05.24 23:19modify6041.411.524581.534581.52329
18122001.05.24 23:19close6041.411.523591.534581.52329147.3249703.40
18132001.05.24 23:32buy6051.411.523070.000000.00000
18142001.05.24 23:32modify6051.411.523071.512681.52397
18152001.05.24 23:32t/p6051.411.523971.512681.52397133.9649837.36
18162001.05.29 23:48sell6061.421.524440.000000.00000
18172001.05.29 23:48modify6061.421.524441.534441.52315
18182001.05.29 23:52close6061.421.523491.534441.52315142.3849979.74
18192001.05.29 23:52buy6071.421.523490.000000.00000
18202001.05.29 23:52modify6071.421.523491.513101.52439
18212001.05.29 23:54close6071.421.524121.513101.5243994.4450074.18
18222001.05.30 23:32sell6081.421.524600.000000.00000
18232001.05.30 23:32modify6081.421.524601.534601.52331
18242001.05.30 23:33close6081.421.523991.534601.5233191.4250165.60
18252001.05.30 23:38buy6091.431.523690.000000.00000
18262001.05.30 23:38modify6091.431.523691.513301.52459
18272001.05.30 23:48close6091.431.524101.513301.5245961.8950227.49
18282001.06.04 23:18sell6101.431.518100.000000.00000
18292001.06.04 23:18modify6101.431.518101.528101.51681
18302001.06.05 01:16close6101.431.518091.528101.51681-3.6250223.87
18312001.06.05 23:07sell6111.431.517620.000000.00000
18322001.06.05 23:07modify6111.431.517621.527621.51633
18332001.06.06 00:15close6111.431.517291.527621.5163344.6750268.53
18342001.06.06 23:01sell6121.431.519930.000000.00000
18352001.06.06 23:01modify6121.431.519931.529931.51864
18362001.06.07 01:24close6121.431.520391.529931.51864-84.8250183.71
18372001.06.07 23:06buy6131.431.523390.000000.00000
18382001.06.07 23:06modify6131.431.523391.513001.52429
18392001.06.07 23:13t/p6131.431.524291.513001.52429135.8650319.57
18402001.06.12 23:45sell6141.431.526400.000000.00000
18412001.06.12 23:45modify6141.431.526401.536401.52511
18422001.06.13 00:51close6141.431.525591.536401.52511117.1150436.68
18432001.06.13 23:47sell6151.431.529010.000000.00000
18442001.06.13 23:47modify6151.431.529011.539011.52772
18452001.06.13 23:53close6151.431.528091.539011.52772138.8550575.53
18462001.06.13 23:53sell6161.441.528900.000000.00000
18472001.06.13 23:53modify6161.441.528901.538901.52761
18482001.06.13 23:54close6161.441.527991.538901.52761138.3050713.83
18492001.06.14 23:46sell6171.441.528300.000000.00000
18502001.06.14 23:46modify6171.441.528301.538301.52701
18512001.06.14 23:47close6171.441.527371.538301.52701141.3450855.17
18522001.06.18 23:53sell6181.451.530800.000000.00000
18532001.06.18 23:53modify6181.451.530801.540801.52951
18542001.06.18 23:59close6181.451.529991.540801.52951123.9550979.12
18552001.06.20 23:05buy6191.451.524590.000000.00000
18562001.06.20 23:05modify6191.451.524591.514201.52549
18572001.06.20 23:15t/p6191.451.525491.514201.52549137.7651116.88
18582001.06.20 23:57buy6201.451.524190.000000.00000
18592001.06.20 23:57modify6201.451.524191.513801.52509
18602001.06.21 00:02t/p6201.451.525091.513801.52509146.1751263.05
18612001.06.21 23:08sell6211.461.521400.000000.00000
18622001.06.21 23:08modify6211.461.521401.531401.52011
18632001.06.21 23:24close6211.461.520461.531401.52011144.8451407.89
18642001.06.21 23:36buy6221.461.519890.000000.00000
18652001.06.21 23:36modify6221.461.519891.509501.52079
18662001.06.21 23:37t/p6221.461.520791.509501.52079138.7151546.60
18672001.06.21 23:38buy6231.471.520000.000000.00000
18682001.06.21 23:38modify6231.471.520001.509611.52090
18692001.06.21 23:39t/p6231.471.520901.509611.52090139.6651686.26
18702001.06.25 23:01sell6241.471.521200.000000.00000
18712001.06.25 23:01modify6241.471.521201.531201.51991
18722001.06.25 23:06close6241.471.520691.531201.5199179.1251765.38
18732001.06.26 23:32sell6251.471.524500.000000.00000
18742001.06.26 23:32modify6251.471.524501.534501.52321
18752001.06.26 23:35close6251.471.523591.534501.52321141.1751906.55
18762001.06.26 23:36sell6261.481.524500.000000.00000
18772001.06.26 23:36modify6261.481.524501.534501.52321
18782001.06.26 23:41close6261.481.523591.534501.52321142.1352048.68
18792001.06.27 23:09buy6271.481.518630.000000.00000
18802001.06.27 23:09modify6271.481.518631.508241.51953
18812001.06.27 23:09t/p6271.481.519531.508241.51953140.6052189.28
18822001.06.28 23:02buy6281.481.519890.000000.00000
18832001.06.28 23:02modify6281.481.519891.509501.52079
18842001.06.28 23:15t/p6281.481.520791.509501.52079140.5952329.87
18852001.06.28 23:36buy6291.491.519360.000000.00000
18862001.06.28 23:36modify6291.491.519361.508971.52026
18872001.06.28 23:37t/p6291.491.520261.508971.52026141.5452471.41
18882001.07.02 23:20sell6301.491.523100.000000.00000
18892001.07.02 23:20modify6301.491.523101.533101.52181
18902001.07.02 23:24t/p6301.491.521811.533101.52181202.8352674.24
18912001.07.02 23:29sell6311.501.522600.000000.00000
18922001.07.02 23:29modify6311.501.522601.532601.52131
18932001.07.02 23:30close6311.501.521691.532601.52131144.0452818.28
18942001.07.03 23:07buy6321.501.521790.000000.00000
18952001.07.03 23:07modify6321.501.521791.511401.52269
18962001.07.03 23:08t/p6321.501.522691.511401.52269142.4852960.76
18972001.07.03 23:16buy6331.511.521590.000000.00000
18982001.07.03 23:16modify6331.511.521591.511201.52249
18992001.07.03 23:21t/p6331.511.522491.511201.52249143.4353104.19
19002001.07.03 23:23buy6341.511.521540.000000.00000
19012001.07.03 23:23modify6341.511.521541.511151.52244
19022001.07.03 23:26t/p6341.511.522441.511151.52244143.4353247.62
19032001.07.09 23:21sell6351.511.524320.000000.00000
19042001.07.09 23:21modify6351.511.524321.534321.52303
19052001.07.09 23:22close6351.511.523391.534321.52303148.1753395.79
19062001.07.09 23:23sell6361.521.524490.000000.00000
19072001.07.09 23:23modify6361.521.524491.534491.52320
19082001.07.09 23:25close6361.521.523471.534491.52320163.5953559.38
19092001.07.09 23:31sell6371.521.524900.000000.00000
19102001.07.09 23:31modify6371.521.524901.534901.52361
19112001.07.09 23:33close6371.521.523791.534901.52361178.0253737.40
19122001.07.09 23:44sell6381.531.524800.000000.00000
19132001.07.09 23:44modify6381.531.524801.534801.52351
19142001.07.10 00:25close6381.531.523891.534801.52351141.4253878.82
19152001.07.10 23:12buy6391.531.521350.000000.00000
19162001.07.10 23:12modify6391.531.521351.510961.52225
19172001.07.11 00:55close6391.531.521501.510961.5222527.1853905.99
19182001.07.11 23:41buy6401.531.516990.000000.00000
19192001.07.11 23:41modify6401.531.516991.506601.51789
19202001.07.11 23:45t/p6401.531.517891.506601.51789145.3354051.32
19212001.07.12 23:01sell6411.541.512600.000000.00000
19222001.07.12 23:01modify6411.541.512601.522601.51131
19232001.07.12 23:28close6411.541.511591.522601.51131164.1254215.44
19242001.07.16 23:03buy6421.541.511890.000000.00000
19252001.07.16 23:03modify6421.541.511891.501501.51279
19262001.07.16 23:11close6421.541.512551.501501.51279107.2654322.70
19272001.07.16 23:13buy6431.541.511890.000000.00000
19282001.07.16 23:13modify6431.541.511891.501501.51279
19292001.07.16 23:20close6431.541.512501.501501.5127999.1354421.83
19302001.07.16 23:20buy6441.551.511590.000000.00000
19312001.07.16 23:20modify6441.551.511591.501201.51249
19322001.07.16 23:59t/p6441.551.512491.501201.51249147.2154569.04
19332001.07.17 23:18buy6451.551.507590.000000.00000
19342001.07.17 23:18modify6451.551.507591.497201.50849
19352001.07.17 23:18t/p6451.551.508491.497201.50849147.2154716.25
19362001.07.17 23:23buy6461.561.507450.000000.00000
19372001.07.17 23:23modify6461.561.507451.497061.50835
19382001.07.17 23:23t/p6461.561.508351.497061.50835148.1754864.42
19392001.07.17 23:25buy6471.561.507190.000000.00000
19402001.07.17 23:25modify6471.561.507191.496801.50809
19412001.07.17 23:27t/p6471.561.508091.496801.50809148.1655012.58
19422001.07.17 23:28buy6481.561.507390.000000.00000
19432001.07.17 23:28modify6481.561.507391.497001.50829
19442001.07.17 23:28t/p6481.561.508291.497001.50829148.1655160.74
19452001.07.17 23:29buy6491.571.507490.000000.00000
19462001.07.17 23:29modify6491.571.507491.497101.50839
19472001.07.18 01:26close6491.571.507901.497101.5083970.9755231.71
19482001.07.18 23:32sell6501.571.504520.000000.00000
19492001.07.18 23:32modify6501.571.504521.514521.50323
19502001.07.19 00:25close6501.571.503591.514521.50323137.1555368.86
19512001.07.19 23:08buy6511.571.504490.000000.00000
19522001.07.19 23:08modify6511.571.504491.494101.50539
19532001.07.19 23:12t/p6511.571.505391.494101.50539149.1355517.99
19542001.07.19 23:46sell6521.581.506200.000000.00000
19552001.07.19 23:46modify6521.581.506201.516201.50491
19562001.07.19 23:48close6521.581.505231.516201.50491161.7255679.71
19572001.07.23 23:09buy6531.581.506190.000000.00000
19582001.07.23 23:09modify6531.581.506191.495801.50709
19592001.07.23 23:13t/p6531.581.507091.495801.50709150.0755829.78
19602001.07.23 23:53sell6541.591.507900.000000.00000
19612001.07.23 23:53modify6541.591.507901.517901.50661
19622001.07.24 00:01close6541.591.506971.517901.50661150.3155980.09
19632001.07.24 23:22buy6551.591.505090.000000.00000
19642001.07.24 23:22modify6551.591.505091.494701.50599
19652001.07.24 23:23t/p6551.591.505991.494701.50599151.0256131.11
19662001.07.24 23:38buy6561.601.504980.000000.00000
19672001.07.24 23:38modify6561.601.504981.494591.50588
19682001.07.24 23:40t/p6561.601.505881.494591.50588151.9856283.09
19692001.07.25 23:15sell6571.601.509900.000000.00000
19702001.07.25 23:15modify6571.601.509901.519901.50861
19712001.07.25 23:15close6571.601.509091.519901.50861136.7456419.83
19722001.07.25 23:16sell6581.601.509880.000000.00000
19732001.07.25 23:16modify6581.601.509881.519881.50859
19742001.07.25 23:17close6581.601.509091.519881.50859133.3756553.20
19752001.07.25 23:37sell6591.611.510100.000000.00000
19762001.07.25 23:37modify6591.611.510101.520101.50881
19772001.07.26 01:01close6591.611.509391.520101.50881103.2856656.48
19782001.07.30 23:15buy6601.611.509790.000000.00000
19792001.07.30 23:15modify6601.611.509791.499401.51069
19802001.07.30 23:17t/p6601.611.510691.499401.51069152.9356809.41
19812001.07.30 23:44buy6611.621.509690.000000.00000
19822001.07.30 23:44modify6611.621.509691.499301.51059
19832001.07.30 23:54t/p6611.621.510591.499301.51059153.8856963.29
19842001.07.31 23:18sell6621.621.513200.000000.00000
19852001.07.31 23:18modify6621.621.513201.523201.51191
19862001.07.31 23:59close6621.621.512591.523201.51191104.2857067.57
19872001.08.01 23:47buy6631.621.509490.000000.00000
19882001.08.01 23:47modify6631.621.509491.499101.51039
19892001.08.01 23:53t/p6631.621.510391.499101.51039153.8857221.45
19902001.08.02 23:36buy6641.631.510090.000000.00000
19912001.08.02 23:36modify6641.631.510091.499701.51099
19922001.08.02 23:38close6641.631.510801.499701.51099122.1557343.60
19932001.08.02 23:47buy6651.631.509990.000000.00000
19942001.08.02 23:47modify6651.631.509991.499601.51089
19952001.08.02 23:51t/p6651.631.510891.499601.51089154.8357498.43
19962001.08.06 23:21buy6661.631.507290.000000.00000
19972001.08.06 23:21modify6661.631.507291.496901.50819
19982001.08.06 23:29t/p6661.631.508191.496901.50819154.8257653.25
19992001.08.07 23:55sell6671.641.508200.000000.00000
20002001.08.07 23:55modify6671.641.508201.518201.50691
20012001.08.08 00:13close6671.641.507291.518201.50691151.5757804.82
20022001.08.08 23:56buy6681.641.504790.000000.00000
20032001.08.08 23:56modify6681.641.504791.494401.50569
20042001.08.09 00:12close6681.641.505411.494401.50569116.8157921.63
20052001.08.13 23:31sell6691.651.517920.000000.00000
20062001.08.13 23:31modify6691.651.517921.527921.51663
20072001.08.13 23:42close6691.651.516991.527921.51663161.9058083.53
20082001.08.13 23:43sell6701.651.518000.000000.00000
20092001.08.13 23:43modify6701.651.518001.528001.51671
20102001.08.13 23:45close6701.651.517091.528001.51671158.4258241.95
20112001.08.14 23:02buy6711.661.516290.000000.00000
20122001.08.14 23:02modify6711.661.516291.505901.51719
20132001.08.15 00:23close6711.661.517101.505901.51719145.1158387.06
20142001.08.15 23:03sell6721.661.519700.000000.00000
20152001.08.15 23:03modify6721.661.519701.529701.51841
20162001.08.15 23:06close6721.661.518791.529701.51841159.3858546.44
20172001.08.15 23:28sell6731.661.519900.000000.00000
20182001.08.15 23:28modify6731.661.519901.529901.51861
20192001.08.15 23:35close6731.661.518991.529901.51861159.3858705.82
20202001.08.20 23:02sell6741.671.519300.000000.00000
20212001.08.20 23:02modify6741.671.519301.529301.51801
20222001.08.20 23:03close6741.671.518691.529301.51801107.4858813.30
20232001.08.20 23:12sell6751.671.519220.000000.00000
20242001.08.20 23:12modify6751.671.519221.529221.51793
20252001.08.20 23:13close6751.671.518291.529221.51793163.8658977.16
20262001.08.20 23:45sell6761.681.519600.000000.00000
20272001.08.20 23:45modify6761.681.519601.529601.51831
20282001.08.20 23:45close6761.681.518691.529601.51831161.3059138.46
20292001.08.20 23:48buy6771.681.517690.000000.00000
20302001.08.20 23:48modify6771.681.517691.507301.51859
20312001.08.20 23:49t/p6771.681.518591.507301.51859159.5759298.03
20322001.08.21 23:18sell6781.691.518800.000000.00000
20332001.08.21 23:18modify6781.691.518801.528801.51751
20342001.08.22 00:15close6781.691.517971.528801.51751141.9259439.95
20352001.08.22 23:07sell6791.691.522400.000000.00000
20362001.08.22 23:07modify6791.691.522401.532401.52111
20372001.08.22 23:08close6791.691.521691.532401.52111126.6059566.55
20382001.08.22 23:38buy6801.691.521450.000000.00000
20392001.08.22 23:38modify6801.691.521451.511061.52235
20402001.08.22 23:40close6801.691.522001.511061.5223598.1059664.65
20412001.08.23 23:46sell6811.701.520900.000000.00000
20422001.08.23 23:46modify6811.701.520901.530901.51961
20432001.08.24 00:19close6811.701.520091.530901.51961139.1859803.83
20442001.08.27 23:25buy6821.701.519990.000000.00000
20452001.08.27 23:25modify6821.701.519991.509601.52089
20462001.08.27 23:30close6821.701.520701.509601.52089127.3859931.21
20472001.08.27 23:39buy6831.701.519890.000000.00000
20482001.08.27 23:39modify6831.701.519891.509501.52079
20492001.08.28 02:11close6831.701.520001.509501.5207923.0259954.23
20502001.08.28 23:01sell6841.701.517400.000000.00000
20512001.08.28 23:01modify6841.701.517401.527401.51611
20522001.08.29 02:05close6841.701.517531.527401.51611-29.4259924.80
20532001.08.29 23:43sell6851.701.518510.000000.00000
20542001.08.29 23:43modify6851.701.518511.528511.51722
20552001.08.29 23:43close6851.701.517991.528511.5172293.2760018.07
20562001.08.30 23:07sell6861.711.515650.000000.00000
20572001.08.30 23:07modify6861.711.515651.525651.51436
20582001.08.31 00:02close6861.711.514991.525651.51436112.9360131.00
20592001.09.03 23:04buy6871.711.515690.000000.00000
20602001.09.03 23:04modify6871.711.515691.505301.51659
20612001.09.03 23:05close6871.711.516381.505301.51659124.5260255.52
20622001.09.05 23:39buy6881.711.510690.000000.00000
20632001.09.05 23:39modify6881.711.510691.500301.51159
20642001.09.05 23:43t/p6881.711.511591.500301.51159162.4260417.94
20652001.09.05 23:53sell6891.721.512500.000000.00000
20662001.09.05 23:53modify6891.721.512501.522501.51121
20672001.09.05 23:54t/p6891.721.511211.522501.51121234.1260652.06
20682001.09.05 23:58buy6901.721.510290.000000.00000
20692001.09.05 23:58modify6901.721.510291.499901.51119
20702001.09.05 23:59t/p6901.721.511191.499901.51119163.3760815.43
20712001.09.05 23:59buy6911.731.510490.000000.00000
20722001.09.05 23:59modify6911.731.510491.500101.51139
20732001.09.06 00:01t/p6911.731.511391.500101.51139174.3560989.79
20742001.09.06 23:11buy6921.731.511380.000000.00000
20752001.09.06 23:11modify6921.731.511381.500991.51228
20762001.09.06 23:51t/p6921.731.512281.500991.51228164.3261154.11
20772001.09.06 23:51sell6931.741.512500.000000.00000
20782001.09.06 23:51modify6931.741.512501.522501.51121
20792001.09.06 23:51close6931.741.511791.522501.51121130.3561284.46
20802001.09.06 23:58buy6941.741.511190.000000.00000
20812001.09.06 23:58modify6941.741.511191.500801.51209
20822001.09.06 23:59t/p6941.741.512091.500801.51209165.2761449.73
20832001.09.10 23:50buy6951.751.516090.000000.00000
20842001.09.10 23:50modify6951.751.516091.505701.51699
20852001.09.10 23:51close6951.751.516831.505701.51699136.6761586.40
20862001.09.10 23:51sell6961.751.517240.000000.00000
20872001.09.10 23:51modify6961.751.517241.527241.51595
20882001.09.10 23:52close6961.751.516001.527241.51595228.9661815.36
20892001.09.10 23:52buy6971.751.516000.000000.00000
20902001.09.10 23:52modify6971.751.516001.505611.51690
20912001.09.10 23:54close6971.751.516801.505611.51690147.7561963.11
20922001.09.11 23:04sell6981.761.502000.000000.00000
20932001.09.11 23:04modify6981.761.502001.512001.50071
20942001.09.11 23:40close6981.761.501091.512001.50071168.9962132.10
20952001.09.17 23:33sell6991.771.484400.000000.00000
20962001.09.17 23:33modify6991.771.484401.494401.48311
20972001.09.17 23:38close6991.771.483391.494401.48311188.6362320.73
20982001.09.17 23:39sell7001.771.484400.000000.00000
20992001.09.17 23:39modify7001.771.484401.494401.48311
21002001.09.18 01:25close7001.771.483811.494401.48311103.8462424.56
21012001.09.18 23:20sell7011.771.482120.000000.00000
21022001.09.18 23:20modify7011.771.482121.492121.48083
21032001.09.18 23:25close7011.771.480991.492121.48083211.0462635.60
21042001.09.18 23:26sell7021.781.482060.000000.00000
21052001.09.18 23:26modify7021.781.482061.492061.48077
21062001.09.18 23:26close7021.781.481091.492061.48077182.1962817.79
21072001.09.18 23:28sell7031.791.482100.000000.00000
21082001.09.18 23:28modify7031.791.482101.492101.48081
21092001.09.19 00:01close7031.791.481091.492101.48081184.3363002.13
21102001.09.19 23:03sell7041.791.480700.000000.00000
21112001.09.19 23:03modify7041.791.480701.490701.47941
21122001.09.19 23:07close7041.791.479791.490701.47941171.8763174.00
21132001.09.20 23:13buy7051.801.471120.000000.00000
21142001.09.20 23:13modify7051.801.471121.460731.47202
21152001.09.21 00:35close7051.801.471701.460731.47202113.6663287.66
21162001.09.24 23:48buy7061.801.463560.000000.00000
21172001.09.24 23:48modify7061.801.463561.453171.46446
21182001.09.24 23:49t/p7061.801.464461.453171.46446170.9863458.64
21192001.09.24 23:49sell7071.801.464830.000000.00000
21202001.09.24 23:49modify7071.801.464831.474831.46354
21212001.09.24 23:52close7071.801.463881.474831.46354180.4363639.07
21222001.09.24 23:52sell7081.811.464830.000000.00000
21232001.09.24 23:52modify7081.811.464831.474831.46354
21242001.09.25 02:12close7081.811.464691.474831.4635420.2463659.31
21252001.09.27 23:10buy7091.811.479690.000000.00000
21262001.09.27 23:10modify7091.811.479691.469301.48059
21272001.09.27 23:45t/p7091.811.480591.469301.48059171.9263831.23
21282001.10.01 23:38sell7101.811.483700.000000.00000
21292001.10.01 23:38modify7101.811.483701.493701.48241
21302001.10.01 23:42close7101.811.483091.493701.48241116.5063947.73
21312001.10.01 23:43sell7111.821.483700.000000.00000
21322001.10.01 23:43modify7111.821.483701.493701.48241
21332001.10.01 23:45close7111.821.482991.493701.48241136.3564084.08
21342001.10.01 23:54sell7121.821.483830.000000.00000
21352001.10.01 23:54modify7121.821.483831.493831.48254
21362001.10.02 00:13close7121.821.483091.493831.48254135.5864219.65
21372001.10.02 23:58buy7131.831.487290.000000.00000
21382001.10.02 23:58modify7131.831.487291.476901.48819
21392001.10.02 23:58close7131.831.488061.476901.48819148.7264368.37
21402001.10.03 23:07buy7141.831.482420.000000.00000
21412001.10.03 23:07modify7141.831.482421.472031.48332
21422001.10.03 23:09t/p7141.831.483321.472031.48332173.8264542.19
21432001.10.03 23:59sell7151.831.484360.000000.00000
21442001.10.03 23:59modify7151.831.484361.494361.48307
21452001.10.04 01:06close7151.831.483401.494361.48307165.6664707.85
21462001.10.04 23:16sell7161.841.486900.000000.00000
21472001.10.04 23:16modify7161.841.486901.496901.48561
21482001.10.04 23:16close7161.841.485991.496901.48561176.6864884.53
21492001.10.04 23:18sell7171.841.486900.000000.00000
21502001.10.04 23:18modify7171.841.486901.496901.48561
21512001.10.05 01:31close7171.841.486891.496901.48561-4.6764879.87
21522001.10.08 23:17buy7181.841.480090.000000.00000
21532001.10.08 23:17modify7181.841.480091.469701.48099
21542001.10.08 23:17t/p7181.841.480991.469701.48099174.7765054.64
21552001.10.08 23:18sell7191.851.481800.000000.00000
21562001.10.08 23:18modify7191.851.481801.491801.48051
21572001.10.08 23:42close7191.851.480891.491801.48051177.6365232.27
21582001.10.09 23:27sell7201.851.484310.000000.00000
21592001.10.09 23:27modify7201.851.484311.494311.48302
21602001.10.10 01:01close7201.851.483791.494311.4830294.8665327.13
21612001.10.10 23:03buy7211.861.482990.000000.00000
21622001.10.10 23:03modify7211.861.482991.472601.48389
21632001.10.11 00:00close7211.861.483401.472601.4838991.2865418.40
21642001.10.11 23:12buy7221.861.484760.000000.00000
21652001.10.11 23:12modify7221.861.484761.474371.48566
21662001.10.12 00:49close7221.861.485231.474371.4856695.8665514.26
21672001.10.15 23:02buy7231.861.477090.000000.00000
21682001.10.15 23:02modify7231.861.477091.466701.47799
21692001.10.15 23:02t/p7231.861.477991.466701.47799176.6765690.93
21702001.10.15 23:04buy7241.871.477590.000000.00000
21712001.10.15 23:04modify7241.871.477591.467201.47849
21722001.10.15 23:38close7241.871.478301.467201.47849140.1265831.05
21732001.10.15 23:54sell7251.871.478820.000000.00000
21742001.10.15 23:54modify7251.871.478821.488821.47753
21752001.10.16 00:43close7251.871.477891.488821.47753176.7966007.84
21762001.10.17 23:44sell7261.881.481310.000000.00000
21772001.10.17 23:44modify7261.881.481311.491311.48002
21782001.10.17 23:58close7261.881.480191.491311.48002222.1866230.02
21792001.10.18 23:01sell7271.881.479300.000000.00000
21802001.10.18 23:01modify7271.881.479301.489301.47801
21812001.10.18 23:08close7271.881.478691.489301.47801121.0166351.03
21822001.10.18 23:09sell7281.891.479300.000000.00000
21832001.10.18 23:09modify7281.891.479301.489301.47801
21842001.10.19 00:01close7281.891.478691.489301.47801114.8666465.89
21852001.10.22 23:14sell7291.891.479780.000000.00000
21862001.10.22 23:14modify7291.891.479781.489781.47849
21872001.10.23 00:10close7291.891.478891.489781.47849170.7066636.59
21882001.10.23 23:05buy7301.891.478450.000000.00000
21892001.10.23 23:05modify7301.891.478451.468061.47935
21902001.10.24 00:28close7301.891.479101.468061.47935133.3066769.90
21912001.10.25 23:46buy7311.901.475750.000000.00000
21922001.10.25 23:46modify7311.901.475751.465361.47665
21932001.10.26 00:45close7311.901.476501.465361.47665154.0766923.97
21942001.10.29 23:55buy7321.901.472840.000000.00000
21952001.10.29 23:55modify7321.901.472841.462451.47374
21962001.10.30 00:04t/p7321.901.473741.462451.47374184.1467108.11
21972001.10.30 23:47buy7331.911.469390.000000.00000
21982001.10.30 23:47modify7331.911.469391.459001.47029
21992001.10.30 23:52close7331.911.470001.459001.47029122.9667231.07
22002001.10.30 23:58sell7341.911.470350.000000.00000
22012001.10.30 23:58modify7341.911.470351.480351.46906
22022001.10.31 00:05close7341.911.469791.480351.46906106.0067337.08
22032001.10.31 23:56sell7351.911.471600.000000.00000
22042001.10.31 23:56modify7351.911.471601.481601.47031
22052001.11.01 00:06close7351.911.470491.481601.47031203.1467540.22
22062001.11.01 23:26sell7361.921.473100.000000.00000
22072001.11.01 23:26modify7361.921.473101.483101.47181
22082001.11.01 23:49t/p7361.921.471811.483101.47181261.3467801.56
22092001.11.01 23:49buy7371.931.471540.000000.00000
22102001.11.01 23:49modify7371.931.471541.461151.47244
22112001.11.01 23:49t/p7371.931.472441.461151.47244183.3267984.88
22122001.11.01 23:50buy7381.931.471390.000000.00000
22132001.11.01 23:50modify7381.931.471391.461001.47229
22142001.11.01 23:51t/p7381.931.472291.461001.47229183.3268168.20
22152001.11.01 23:52buy7391.941.471400.000000.00000
22162001.11.01 23:52modify7391.941.471401.461011.47230
22172001.11.01 23:58t/p7391.941.472301.461011.47230184.2768352.47
22182001.11.06 23:25sell7401.941.473600.000000.00000
22192001.11.06 23:25modify7401.941.473601.483601.47231
22202001.11.06 23:57close7401.941.472491.483601.47231227.2268579.69
22212001.11.07 23:15buy7411.951.468890.000000.00000
22222001.11.07 23:15modify7411.951.468891.458501.46979
22232001.11.08 01:16close7411.951.469201.458501.4697975.1168654.79
22242001.11.08 23:07buy7421.951.463990.000000.00000
22252001.11.08 23:07modify7421.951.463991.453601.46489
22262001.11.08 23:18t/p7421.951.464891.453601.46489185.2268840.01
22272001.11.12 23:37sell7431.961.464400.000000.00000
22282001.11.12 23:37modify7431.961.464401.474401.46311
22292001.11.12 23:39close7431.961.463691.474401.46311146.8368986.84
22302001.11.12 23:41sell7441.961.464400.000000.00000
22312001.11.12 23:41modify7441.961.464401.474401.46311
22322001.11.12 23:55close7441.961.463791.474401.46311126.1569112.99
22332001.11.14 23:10sell7451.961.469250.000000.00000
22342001.11.14 23:10modify7451.961.469251.479251.46796
22352001.11.15 00:05close7451.961.468311.479251.46796173.2869286.27
22362001.11.15 23:27sell7461.971.465900.000000.00000
22372001.11.15 23:27modify7461.971.465901.475901.46461
22382001.11.15 23:55close7461.971.464991.475901.46461189.1569475.42
22392001.11.19 23:37buy7471.981.458740.000000.00000
22402001.11.19 23:37modify7471.981.458741.448351.45964
22412001.11.20 00:00close7471.981.459101.448351.4596479.0569554.47
22422001.11.20 23:31sell7481.981.457090.000000.00000
22432001.11.20 23:31modify7481.981.457091.467091.45580
22442001.11.20 23:43close7481.981.456091.467091.45580208.9069763.37
22452001.11.21 23:19buy7491.981.452990.000000.00000
22462001.11.21 23:19modify7491.981.452991.442601.45389
22472001.11.21 23:34t/p7491.981.453891.442601.45389188.0669951.43
22482001.11.21 23:52sell7501.991.454870.000000.00000
22492001.11.21 23:52modify7501.991.454871.464871.45358
22502001.11.21 23:58close7501.991.453891.464871.45358205.7670157.19
22512001.11.22 23:30sell7511.991.459400.000000.00000
22522001.11.22 23:30modify7511.991.459401.469401.45811
22532001.11.22 23:41close7511.991.458491.469401.45811191.0670348.25
22542001.11.26 23:16sell7522.001.465300.000000.00000
22552001.11.26 23:16modify7522.001.465301.475301.46401
22562001.11.26 23:17close7522.001.464791.475301.46401107.6270455.87
22572001.11.26 23:56sell7532.001.465500.000000.00000
22582001.11.26 23:56modify7532.001.465501.475501.46421
22592001.11.26 23:57close7532.001.464791.475501.46421149.8270605.69
22602001.11.28 23:05sell7542.011.462700.000000.00000
22612001.11.28 23:05modify7542.011.462701.472701.46141
22622001.11.28 23:37close7542.011.461791.472701.46141192.9970798.68
22632001.11.28 23:37buy7552.011.461790.000000.00000
22642001.11.28 23:37modify7552.011.461791.451401.46269
22652001.11.29 01:59close7552.011.462001.451401.4626956.2070854.88
22662001.11.29 23:41sell7562.011.470400.000000.00000
22672001.11.29 23:41modify7562.011.470401.480401.46911
22682001.11.30 00:04close7562.011.469691.480401.46911143.3570998.23
22692001.12.03 23:17buy7572.021.474990.000000.00000
22702001.12.03 23:17modify7572.021.474991.464601.47589
22712001.12.03 23:25close7572.021.475801.464601.47589172.6771170.90
22722001.12.03 23:29buy7582.021.475290.000000.00000
22732001.12.03 23:29modify7582.021.475291.464901.47619
22742001.12.03 23:49close7582.021.475901.464901.47619130.0471300.94
22752001.12.05 23:39sell7592.031.474400.000000.00000
22762001.12.05 23:39modify7592.031.474401.484401.47311
22772001.12.05 23:39close7592.031.473491.484401.47311194.9071495.84
22782001.12.06 23:15buy7602.031.474190.000000.00000
22792001.12.06 23:15modify7602.031.474191.463801.47509
22802001.12.06 23:36close7602.031.474751.463801.47509119.9671615.80
22812001.12.06 23:49buy7612.041.473690.000000.00000
22822001.12.06 23:49modify7612.041.473691.463301.47459
22832001.12.07 00:03t/p7612.041.474591.463301.47459197.6971813.50
22842001.12.10 23:20sell7622.041.481610.000000.00000
22852001.12.10 23:20modify7622.041.481611.491611.48032
22862001.12.11 00:08close7622.041.480691.491611.48032190.6872004.17
22872001.12.12 23:07sell7632.051.475440.000000.00000
22882001.12.12 23:07modify7632.051.475441.485441.47415
22892001.12.13 00:42close7632.051.474991.485441.4741575.2472079.41
22902001.12.13 23:28sell7642.051.476000.000000.00000
22912001.12.13 23:28modify7642.051.476001.486001.47471
22922001.12.13 23:30close7642.051.475191.486001.47471175.1772254.58
22932001.12.13 23:38buy7652.051.474590.000000.00000
22942001.12.13 23:38modify7652.051.474591.464201.47549
22952001.12.13 23:57t/p7652.051.475491.464201.47549194.6872449.26
22962001.12.17 23:26buy7662.061.474270.000000.00000
22972001.12.17 23:26modify7662.061.474271.463881.47517
22982001.12.18 00:09close7662.061.474901.463881.47517140.9372590.20
22992001.12.18 23:05buy7672.061.474790.000000.00000
23002001.12.18 23:05modify7672.061.474791.464401.47569
23012001.12.18 23:06close7672.061.475601.464401.47569176.0772766.27
23022001.12.18 23:09buy7682.071.474870.000000.00000
23032001.12.18 23:09modify7682.071.474871.464481.47577
23042001.12.18 23:10close7682.071.475601.464481.47577159.4572925.72
23052001.12.18 23:10buy7692.071.474590.000000.00000
23062001.12.18 23:10modify7692.071.474591.464201.47549
23072001.12.18 23:17t/p7692.071.475491.464201.47549196.5973122.31
23082001.12.18 23:58sell7702.081.475900.000000.00000
23092001.12.18 23:58modify7702.081.475901.485901.47461
23102001.12.18 23:59close7702.081.475091.485901.47461177.7473300.05
23112001.12.19 23:02buy7712.081.474490.000000.00000
23122001.12.19 23:02modify7712.081.474491.464101.47539
23132001.12.19 23:04t/p7712.081.475391.464101.47539197.5473497.59
23142001.12.19 23:38sell7722.091.475700.000000.00000
23152001.12.19 23:38modify7722.091.475701.485701.47441
23162001.12.20 00:12close7722.091.475091.485701.47441111.9873609.57
23172001.12.20 23:06sell7732.091.469180.000000.00000
23182001.12.20 23:06modify7732.091.469181.479181.46789
23192001.12.20 23:10close7732.091.468191.479181.46789218.2873827.85
23202001.12.20 23:19buy7742.101.467550.000000.00000
23212001.12.20 23:19modify7742.101.467551.457161.46845
23222001.12.20 23:34t/p7742.101.468451.457161.46845199.4474027.29
23232001.12.24 23:01sell7752.101.486100.000000.00000
23242001.12.24 23:01modify7752.101.486101.496101.48481
23252001.12.24 23:07close7752.101.485191.496101.48481201.6074228.89
23262001.12.24 23:16sell7762.111.486200.000000.00000
23272001.12.24 23:16modify7762.111.486201.496201.48491
23282001.12.24 23:17close7762.111.485221.496201.48491218.1574447.04
23292001.12.24 23:18sell7772.121.486190.000000.00000
23302001.12.24 23:18modify7772.121.486191.496191.48490
23312001.12.24 23:18close7772.121.485021.496191.48490261.6774708.71
23322001.12.24 23:21sell7782.121.486500.000000.00000
23332001.12.24 23:21modify7782.121.486501.496501.48521
23342001.12.24 23:21t/p7782.121.485211.496501.48521288.5174997.22
23352001.12.24 23:24sell7792.131.486300.000000.00000
23362001.12.24 23:24modify7792.131.486301.496301.48501
23372001.12.24 23:24t/p7792.131.485011.496301.48501289.8775287.09
23382001.12.24 23:25sell7802.141.486500.000000.00000
23392001.12.24 23:25modify7802.141.486501.496501.48521
23402001.12.24 23:25close7802.141.485481.496501.48521230.2875517.37
23412001.12.24 23:25buy7812.151.484070.000000.00000
23422001.12.24 23:25modify7812.151.484071.473681.48497
23432001.12.24 23:32t/p7812.151.484971.473681.48497204.1875721.55
23442001.12.26 23:28buy7822.151.486790.000000.00000
23452001.12.26 23:28modify7822.151.486791.476401.48769
23462001.12.26 23:34close7822.151.487541.476401.48769170.1675891.71
23472001.12.26 23:59buy7832.161.486590.000000.00000
23482001.12.26 23:59modify7832.161.486591.476201.48749
23492001.12.27 02:26close7832.161.485861.476201.48749-153.8575737.85
23502001.12.27 23:43buy7842.151.481790.000000.00000
23512001.12.27 23:43modify7842.151.481791.471401.48269
23522001.12.27 23:44t/p7842.151.482691.471401.48269204.1875942.03
23532001.12.27 23:56buy7852.161.481690.000000.00000
23542001.12.27 23:56modify7852.161.481691.471301.48259
23552001.12.28 01:03t/p7852.161.482591.471301.48259209.3176151.34
23562001.12.31 23:29buy7862.171.477490.000000.00000
23572001.12.31 23:29modify7862.171.477491.467101.47839
23582001.12.31 23:32t/p7862.171.478391.467101.47839206.0776357.41
23592001.12.31 23:46buy7872.171.476790.000000.00000
23602001.12.31 23:46modify7872.171.476791.466401.47769
23612001.12.31 23:46t/p7872.171.477691.466401.47769206.0776563.48
23622001.12.31 23:47buy7882.181.476990.000000.00000
23632001.12.31 23:47modify7882.181.476991.466601.47789
23642001.12.31 23:47t/p7882.181.477891.466601.47789207.0276770.50
23652001.12.31 23:48buy7892.181.476890.000000.00000
23662001.12.31 23:48modify7892.181.476891.466501.47779
23672001.12.31 23:53t/p7892.181.477791.466501.47779207.0276977.52
23682002.01.02 23:13sell7902.191.486200.000000.00000
23692002.01.02 23:13modify7902.191.486201.496201.48491
23702002.01.03 00:46close7902.191.485691.496201.4849194.2277071.74
23712002.01.03 23:40buy7912.191.483590.000000.00000
23722002.01.03 23:40modify7912.191.483591.473201.48449
23732002.01.03 23:45close7912.191.484401.473201.48449187.1777258.91
23742002.01.07 23:17buy7922.201.473090.000000.00000
23752002.01.07 23:17modify7922.201.473091.462701.47399
23762002.01.08 00:41t/p7922.201.473991.462701.47399213.1677472.07
23772002.01.08 23:22sell7932.201.479540.000000.00000
23782002.01.08 23:22modify7932.201.479541.489541.47825
23792002.01.08 23:31close7932.201.478591.489541.47825220.4677692.53
23802002.01.09 23:33buy7942.211.479690.000000.00000
23812002.01.09 23:33modify7942.211.479691.469301.48059
23822002.01.10 00:27t/p7942.211.480591.469301.48059222.6377915.16
23832002.01.10 23:01buy7952.221.480390.000000.00000
23842002.01.10 23:01modify7952.221.480391.470001.48129
23852002.01.10 23:22t/p7952.221.481291.470001.48129210.7678125.92
23862002.01.10 23:47sell7962.221.481600.000000.00000
23872002.01.10 23:47modify7962.221.481601.491601.48031
23882002.01.11 00:36close7962.221.480791.491601.48031181.6778307.59
23892002.01.15 23:19buy7972.231.476590.000000.00000
23902002.01.15 23:19modify7972.231.476591.466201.47749
23912002.01.16 03:15close7972.231.472301.466201.47749-1004.8177302.78
23922002.01.17 23:52buy7982.201.467190.000000.00000
23932002.01.17 23:52modify7982.201.467191.456801.46809
23942002.01.17 23:54t/p7982.201.468091.456801.46809208.8777511.65
23952002.01.21 23:36sell7992.201.468600.000000.00000
23962002.01.21 23:36modify7992.201.468601.478601.46731
23972002.01.22 00:47close7992.201.468191.478601.4673187.2377598.88
23982002.01.22 23:54sell8002.211.472620.000000.00000
23992002.01.22 23:54modify8002.211.472621.482621.47133
24002002.01.23 00:38close8002.211.471991.482621.47133138.9177737.79
24012002.01.23 23:11buy8012.211.466890.000000.00000
24022002.01.23 23:11modify8012.211.466891.456501.46779
24032002.01.23 23:31t/p8012.211.467791.456501.46779209.8277947.61
24042002.01.24 23:39buy8022.221.469890.000000.00000
24052002.01.24 23:39modify8022.221.469891.459501.47079
24062002.01.24 23:54t/p8022.221.470791.459501.47079210.7778158.38
24072002.01.28 23:09sell8032.221.471850.000000.00000
24082002.01.28 23:09modify8032.221.471851.481851.47056
24092002.01.29 00:27close8032.221.470691.481851.47056263.6378422.01
24102002.01.30 23:32sell8042.231.473500.000000.00000
24112002.01.30 23:32modify8042.231.473501.483501.47221
24122002.01.31 00:32close8042.231.472971.483501.47221100.6678522.67
24132002.01.31 23:40buy8052.231.476150.000000.00000
24142002.01.31 23:40modify8052.231.476151.465761.47705
24152002.01.31 23:41t/p8052.231.477051.465761.47705211.7678734.43
24162002.02.05 23:56sell8062.241.473600.000000.00000
24172002.02.05 23:56modify8062.241.473601.483601.47231
24182002.02.06 00:44close8062.241.472491.483601.47231254.2578988.68
24192002.02.07 23:27buy8072.251.471190.000000.00000
24202002.02.07 23:27modify8072.251.471191.460801.47209
24212002.02.07 23:35t/p8072.251.472091.460801.47209213.6779202.35
24222002.02.11 23:01buy8082.251.476290.000000.00000
24232002.02.11 23:01modify8082.251.476291.465901.47719
24242002.02.11 23:02t/p8082.251.477191.465901.47719213.6879416.03
24252002.02.12 23:22buy8092.261.478190.000000.00000
24262002.02.12 23:22modify8092.261.478191.467801.47909
24272002.02.12 23:23t/p8092.261.479091.467801.47909214.6379630.66
24282002.02.12 23:45buy8102.261.478090.000000.00000
24292002.02.12 23:45modify8102.261.478091.467701.47899
24302002.02.12 23:46t/p8102.261.478991.467701.47899214.6379845.29
24312002.02.12 23:49sell8112.271.479500.000000.00000
24322002.02.12 23:49modify8112.271.479501.489501.47821
24332002.02.12 23:49close8112.271.478291.489501.47821289.7680135.05
24342002.02.12 23:53sell8122.281.479600.000000.00000
24352002.02.12 23:53modify8122.281.479601.489601.47831
24362002.02.12 23:53close8122.281.478591.489601.47831242.9380377.98
24372002.02.12 23:55sell8132.291.479410.000000.00000
24382002.02.12 23:55modify8132.291.479411.489411.47812
24392002.02.12 23:57close8132.291.478491.489411.47812222.2680600.24
24402002.02.13 23:28sell8142.291.481900.000000.00000
24412002.02.13 23:28modify8142.291.481901.491901.48061
24422002.02.13 23:35close8142.291.481091.491901.48061195.6880795.92
24432002.02.18 23:24buy8152.301.479890.000000.00000
24442002.02.18 23:24modify8152.301.479891.469501.48079
24452002.02.19 00:31close8152.301.480401.469501.48079128.2280924.13
24462002.02.21 23:08buy8162.301.479300.000000.00000
24472002.02.21 23:08modify8162.301.479301.468911.48020
24482002.02.21 23:08close8162.301.480001.468911.48020169.8981094.02
24492002.02.25 23:35buy8172.311.475690.000000.00000
24502002.02.25 23:35modify8172.311.475691.465301.47659
24512002.02.25 23:42close8172.311.476401.465301.47659173.0681267.08
24522002.02.26 23:33buy8182.311.475290.000000.00000
24532002.02.26 23:33modify8182.311.475291.464901.47619
24542002.02.26 23:34t/p8182.311.476191.464901.47619219.3881486.46
24552002.02.26 23:40sell8192.321.476980.000000.00000
24562002.02.26 23:40modify8192.321.476981.486981.47569
24572002.02.26 23:41close8192.321.475991.486981.47569242.2981728.75
24582002.02.27 23:12sell8202.321.476400.000000.00000
24592002.02.27 23:12modify8202.321.476401.486401.47511
24602002.02.27 23:18close8202.321.475991.486401.47511100.3781829.12
24612002.02.27 23:26sell8212.331.476700.000000.00000
24622002.02.27 23:26modify8212.331.476701.486701.47541
24632002.02.27 23:28close8212.331.476041.486701.47541162.2781991.39
24642002.02.27 23:52sell8222.331.476900.000000.00000
24652002.02.27 23:52modify8222.331.476901.486901.47561
24662002.02.28 00:21close8222.331.475991.486901.47561198.6382190.03
24672002.03.04 23:40sell8232.341.478200.000000.00000
24682002.03.04 23:40modify8232.341.478201.488201.47691
24692002.03.05 02:10close8232.341.478191.488201.47691-5.9382184.10
24702002.03.07 23:16buy8242.341.471790.000000.00000
24712002.03.07 23:16modify8242.341.471791.461401.47269
24722002.03.08 00:02t/p8242.341.472691.461401.47269226.7982410.89
24732002.03.11 23:50buy8252.341.469790.000000.00000
24742002.03.11 23:50modify8252.341.469791.459401.47069
24752002.03.11 23:54close8252.341.470401.459401.47069150.6482561.53
24762002.03.14 23:15sell8262.351.461550.000000.00000
24772002.03.14 23:15modify8262.351.461551.471551.46026
24782002.03.14 23:49close8262.351.460491.471551.46026262.8482824.37
24792002.03.18 23:42sell8272.351.464600.000000.00000
24802002.03.18 23:42modify8272.351.464601.474601.46331
24812002.03.19 00:04close8272.351.463891.474601.46331167.6182991.98
24822002.03.19 23:56sell8282.361.464500.000000.00000
24832002.03.19 23:56modify8282.361.464501.474501.46321
24842002.03.20 01:21close8282.361.464091.474501.4632193.6383085.61
24852002.03.20 23:02sell8292.361.464900.000000.00000
24862002.03.20 23:02modify8292.361.464901.474901.46361
24872002.03.20 23:28close8292.361.463981.474901.46361229.0983314.70
24882002.03.20 23:52sell8302.371.465000.000000.00000
24892002.03.20 23:52modify8302.371.465001.475001.46371
24902002.03.21 00:44close8302.371.464191.475001.46371177.0383491.74
24912002.03.21 23:05sell8312.371.462620.000000.00000
24922002.03.21 23:05modify8312.371.462621.472621.46133
24932002.03.22 00:15close8312.371.462291.472621.4613374.0183565.75
24942002.03.25 23:52buy8322.381.460790.000000.00000
24952002.03.25 23:52modify8322.381.460791.450401.46169
24962002.03.26 01:16close8322.381.461101.450401.4616982.4783648.22
24972002.03.26 23:44buy8332.381.462490.000000.00000
24982002.03.26 23:44modify8332.381.462491.452101.46339
24992002.03.27 01:22close8332.381.462901.452101.46339107.5983755.81
25002002.03.27 23:56buy8342.381.464940.000000.00000
25012002.03.27 23:56modify8342.381.464941.454551.46584
25022002.03.28 00:02close8342.381.465501.454551.46584154.4683910.27
25032002.03.28 23:39sell8352.391.467100.000000.00000
25042002.03.28 23:39modify8352.391.467101.477101.46581
25052002.03.29 01:52close8352.391.466991.477101.4658119.1683929.43
25062002.04.01 23:27buy8362.391.462990.000000.00000
25072002.04.01 23:27modify8362.391.462991.452601.46389
25082002.04.01 23:31close8362.391.463501.452601.46389128.6484058.07
25092002.04.03 23:18buy8372.391.461190.000000.00000
25102002.04.03 23:18modify8372.391.461191.450801.46209
25112002.04.03 23:20close8372.391.461601.450801.46209103.4184161.48
25122002.04.03 23:20sell8382.391.462200.000000.00000
25132002.04.03 23:20modify8382.391.462201.472201.46091
25142002.04.03 23:20close8382.391.461701.472201.46091126.0984287.57
25152002.04.03 23:20buy8392.401.461190.000000.00000
25162002.04.03 23:20modify8392.401.461191.450801.46209
25172002.04.03 23:21close8392.401.461601.450801.46209103.8584391.42
25182002.04.03 23:28sell8402.401.462200.000000.00000
25192002.04.03 23:28modify8402.401.462201.472201.46091
25202002.04.03 23:28close8402.401.461691.472201.46091129.1584520.57
25212002.04.03 23:59sell8412.401.462300.000000.00000
25222002.04.03 23:59modify8412.401.462301.472301.46101
25232002.04.04 01:34close8412.401.461291.472301.46101229.9184750.48
25242002.04.04 23:29sell8422.411.463100.000000.00000
25252002.04.04 23:29modify8422.411.463101.473101.46181
25262002.04.04 23:32close8422.411.461991.473101.46181282.2685032.74
25272002.04.04 23:34sell8432.421.463200.000000.00000
25282002.04.04 23:34modify8432.421.463201.473201.46191
25292002.04.05 00:07close8432.421.462291.473201.46191223.6785256.41
25302002.04.08 23:10buy8442.421.464690.000000.00000
25312002.04.08 23:10modify8442.421.464691.454301.46559
25322002.04.08 23:10t/p8442.421.465591.454301.46559229.8685486.27
25332002.04.08 23:24sell8452.431.467200.000000.00000
25342002.04.08 23:24modify8452.431.467201.477201.46591
25352002.04.08 23:26t/p8452.431.465911.477201.46591330.7685817.03
25362002.04.09 23:24sell8462.441.467700.000000.00000
25372002.04.09 23:24modify8462.441.467701.477701.46641
25382002.04.09 23:38close8462.441.466991.477701.46641182.7985999.82
25392002.04.09 23:42sell8472.451.467800.000000.00000
25402002.04.09 23:42modify8472.451.467801.477801.46651
25412002.04.09 23:53close8472.451.467091.477801.46651183.5486183.36
25422002.04.09 23:59sell8482.451.467970.000000.00000
25432002.04.09 23:59modify8482.451.467971.477971.46668
25442002.04.10 00:40close8482.451.467221.477971.46668185.0886368.45
25452002.04.10 23:22sell8492.461.468900.000000.00000
25462002.04.10 23:22modify8492.461.468901.478901.46761
25472002.04.10 23:32close8492.461.468241.478901.46761171.3186539.76
25482002.04.11 23:08buy8502.461.465160.000000.00000
25492002.04.11 23:08modify8502.461.465161.454771.46606
25502002.04.11 23:27close8502.461.465701.454771.46606140.2086679.96
25512002.04.15 23:21buy8512.461.467240.000000.00000
25522002.04.15 23:21modify8512.461.467241.456851.46814
25532002.04.15 23:22close8512.461.467901.456851.46814171.3586851.31
25542002.04.16 23:15sell8522.471.469100.000000.00000
25552002.04.16 23:15modify8522.471.469101.479101.46781
25562002.04.16 23:50close8522.471.468391.479101.46781185.0387036.34
25572002.04.17 23:41buy8532.471.469590.000000.00000
25582002.04.17 23:41modify8532.471.469591.459201.47049
25592002.04.17 23:42close8532.471.470231.459201.47049166.8387203.17
25602002.04.17 23:43buy8542.481.469620.000000.00000
25612002.04.17 23:43modify8542.481.469621.459231.47052
25622002.04.17 23:43close8542.481.470251.459231.47052164.9087368.07
25632002.04.17 23:49buy8552.481.469440.000000.00000
25642002.04.17 23:49modify8552.481.469441.459051.47034
25652002.04.17 23:49t/p8552.481.470341.459051.47034235.5687603.63
25662002.04.17 23:55buy8562.491.469390.000000.00000
25672002.04.17 23:55modify8562.491.469391.459001.47029
25682002.04.17 23:56t/p8562.491.470291.459001.47029236.5187840.14
25692002.04.17 23:57buy8572.501.469330.000000.00000
25702002.04.17 23:57modify8572.501.469331.458941.47023
25712002.04.17 23:57t/p8572.501.470231.458941.47023237.4688077.60
25722002.04.17 23:59buy8582.501.469390.000000.00000
25732002.04.17 23:59modify8582.501.469391.459001.47029
25742002.04.18 00:00close8582.501.470251.459001.47029241.4188319.01
25752002.04.18 23:13sell8592.511.467880.000000.00000
25762002.04.18 23:13modify8592.511.467881.477881.46659
25772002.04.18 23:40close8592.511.467191.477881.46659182.7488501.75
25782002.04.23 23:37sell8602.521.467400.000000.00000
25792002.04.23 23:37modify8602.521.467401.477401.46611
25802002.04.23 23:37close8602.521.466891.477401.46611135.6188637.36
25812002.04.23 23:53buy8612.521.466490.000000.00000
25822002.04.23 23:53modify8612.521.466491.456101.46739
25832002.04.23 23:56close8612.521.467001.456101.46739135.6588773.01
25842002.04.24 23:59buy8622.521.466010.000000.00000
25852002.04.24 23:59modify8622.521.466011.455621.46691
25862002.04.25 00:00close8622.521.466801.455621.46691224.7288997.73
25872002.04.25 23:31sell8632.531.464200.000000.00000
25882002.04.25 23:31modify8632.531.464201.474201.46291
25892002.04.25 23:34close8632.531.463391.474201.46291216.2489213.97
25902002.04.29 23:08sell8642.541.464800.000000.00000
25912002.04.29 23:08modify8642.541.464801.474801.46351
25922002.04.29 23:09close8642.541.463791.474801.46351270.6989484.66
25932002.04.29 23:53sell8652.541.465000.000000.00000
25942002.04.29 23:53modify8652.541.465001.475001.46371
25952002.04.29 23:53close8652.541.463891.475001.46371297.5089782.16
25962002.04.29 23:53sell8662.551.465100.000000.00000
25972002.04.29 23:53modify8662.551.465101.475101.46381
25982002.04.29 23:54t/p8662.551.463811.475101.46381347.1090129.26
25992002.05.01 23:18buy8672.561.451440.000000.00000
26002002.05.01 23:18modify8672.561.451441.441051.45234
26012002.05.01 23:19t/p8672.561.452341.441051.45234243.1890372.44
26022002.05.01 23:58sell8682.571.453460.000000.00000
26032002.05.01 23:58modify8682.571.453461.463461.45217
26042002.05.01 23:58close8682.571.452491.463461.45217263.0490635.48
26052002.05.07 23:58buy8692.581.453980.000000.00000
26062002.05.07 23:58modify8692.581.453981.443591.45488
26072002.05.08 00:38close8692.581.454601.443591.45488173.8290809.30
26082002.05.09 23:10sell8702.581.454100.000000.00000
26092002.05.09 23:10modify8702.581.454101.464101.45281
26102002.05.09 23:11close8702.581.453291.464101.45281220.5191029.81
26112002.05.09 23:11sell8712.591.454000.000000.00000
26122002.05.09 23:11modify8712.591.454001.464001.45271
26132002.05.09 23:12close8712.591.453291.464001.45271194.0391223.84
26142002.05.09 23:32buy8722.591.452890.000000.00000
26152002.05.09 23:32modify8722.591.452891.442501.45379
26162002.05.09 23:33close8722.591.453571.442501.45379185.8891409.72
26172002.05.09 23:59buy8732.601.452700.000000.00000
26182002.05.09 23:59modify8732.601.452701.442311.45360
26192002.05.10 00:09close8732.601.453501.442311.45360224.5691634.28
26202002.05.14 23:54sell8742.611.457800.000000.00000
26212002.05.14 23:54modify8742.611.457801.467801.45651
26222002.05.14 23:58close8742.611.457091.467801.45651195.5391829.81
26232002.05.15 23:08sell8752.611.458300.000000.00000
26242002.05.15 23:08modify8752.611.458301.468301.45701
26252002.05.15 23:09t/p8752.611.457011.468301.45701355.2692185.07
26262002.05.15 23:09sell8762.621.457060.000000.00000
26272002.05.15 23:09modify8762.621.457061.467061.45577
26282002.05.15 23:10close8762.621.455891.467061.45577323.4592508.52
26292002.05.16 23:26sell8772.631.457100.000000.00000
26302002.05.16 23:26modify8772.631.457101.467101.45581
26312002.05.16 23:34close8772.631.456461.467101.45581177.6192686.13
26322002.05.20 23:38sell8782.641.453600.000000.00000
26332002.05.20 23:38modify8782.641.453601.463601.45231
26342002.05.20 23:48close8782.641.452891.463601.45231197.7892883.91
26352002.05.22 23:10sell8792.641.453700.000000.00000
26362002.05.22 23:10modify8792.641.453701.463701.45241
26372002.05.22 23:26close8792.641.452991.463701.45241197.7693081.67
26382002.05.27 23:27sell8802.651.459600.000000.00000
26392002.05.27 23:27modify8802.651.459601.469601.45831
26402002.05.27 23:29close8802.651.458491.469601.45831310.3193391.98
26412002.05.27 23:50buy8812.661.457360.000000.00000
26422002.05.27 23:50modify8812.661.457361.446971.45826
26432002.05.28 01:48close8812.661.457501.446971.4582644.4393436.41
26442002.05.30 23:02buy8822.661.463190.000000.00000
26452002.05.30 23:02modify8822.661.463191.452801.46409
26462002.05.30 23:03t/p8822.661.464091.452801.46409252.6193689.02
26472002.05.30 23:03buy8832.661.463390.000000.00000
26482002.05.30 23:03modify8832.661.463391.453001.46429
26492002.05.30 23:05t/p8832.661.464291.453001.46429252.6193941.63
26502002.05.30 23:13buy8842.671.463290.000000.00000
26512002.05.30 23:13modify8842.671.463291.452901.46419
26522002.05.30 23:15t/p8842.671.464191.452901.46419253.5694195.19
26532002.06.03 23:01buy8852.681.466990.000000.00000
26542002.06.03 23:01modify8852.681.466991.456601.46789
26552002.06.03 23:02t/p8852.681.467891.456601.46789254.5094449.69
26562002.06.03 23:02buy8862.691.467390.000000.00000
26572002.06.03 23:02modify8862.691.467391.457001.46829
26582002.06.03 23:45close8862.691.468101.457001.46829201.5394651.22
26592002.06.05 23:39buy8872.691.470590.000000.00000
26602002.06.05 23:39modify8872.691.470591.460201.47149
26612002.06.06 00:03t/p8872.691.471491.460201.47149271.0494922.26
26622002.06.06 23:18sell8882.701.474360.000000.00000
26632002.06.06 23:18modify8882.701.474361.484361.47307
26642002.06.06 23:30close8882.701.473791.484361.47307162.3595084.61
26652002.06.06 23:31sell8892.701.474770.000000.00000
26662002.06.06 23:31modify8892.701.474771.484771.47348
26672002.06.06 23:39close8892.701.473591.484771.47348336.0895420.69
26682002.06.10 23:44buy8902.711.471740.000000.00000
26692002.06.10 23:44modify8902.711.471741.461351.47264
26702002.06.10 23:47t/p8902.711.472641.461351.47264257.3395678.02
26712002.06.17 23:44buy8912.721.475490.000000.00000
26722002.06.17 23:44modify8912.721.475491.465101.47639
26732002.06.17 23:46t/p8912.721.476391.465101.47639258.2995936.31
26742002.06.18 23:49sell8922.731.476810.000000.00000
26752002.06.18 23:49modify8922.731.476811.486811.47552
26762002.06.18 23:53close8922.731.475791.486811.47552293.7296230.03
26772002.06.18 23:54sell8932.741.476790.000000.00000
26782002.06.18 23:54modify8932.741.476791.486791.47550
26792002.06.18 23:55close8932.741.475991.486791.47550231.2296461.25
26802002.06.19 23:22buy8942.741.470590.000000.00000
26812002.06.19 23:22modify8942.741.470591.460201.47149
26822002.06.19 23:37close8942.741.471401.460201.47149234.1696695.41
26832002.06.20 23:02buy8952.751.470620.000000.00000
26842002.06.20 23:02modify8952.751.470621.460231.47152
26852002.06.21 00:30close8952.751.471001.460231.47152115.5896810.98
26862002.06.24 23:01sell8962.751.468380.000000.00000
26872002.06.24 23:01modify8962.751.468381.478381.46709
26882002.06.24 23:02close8962.751.467391.478381.46709287.1797098.15
26892002.06.25 23:26buy8972.761.467190.000000.00000
26902002.06.25 23:26modify8972.761.467191.456801.46809
26912002.06.25 23:28t/p8972.761.468091.456801.46809262.0897360.23
26922002.06.26 23:52buy8982.771.467790.000000.00000
26932002.06.26 23:52modify8982.771.467791.457401.46869
26942002.06.27 00:03t/p8982.771.468691.457401.46869279.1097639.34
26952002.06.27 23:14buy8992.781.470980.000000.00000
26962002.06.27 23:14modify8992.781.470981.460591.47188
26972002.06.27 23:44t/p8992.781.471881.460591.47188263.9897903.32
26982002.06.27 23:46buy9002.781.470790.000000.00000
26992002.06.27 23:46modify9002.781.470791.460401.47169
27002002.06.27 23:55t/p9002.781.471691.460401.47169263.9898167.30
27012002.06.27 23:55buy9012.791.470790.000000.00000
27022002.06.27 23:55modify9012.791.470791.460401.47169
27032002.06.27 23:56t/p9012.791.471691.460401.47169264.9398432.23
27042002.06.27 23:57buy9022.801.470790.000000.00000
27052002.06.27 23:57modify9022.801.470791.460401.47169
27062002.06.27 23:57t/p9022.801.471691.460401.47169265.8898698.11
27072002.06.27 23:58buy9032.811.470790.000000.00000
27082002.06.27 23:58modify9032.811.470791.460401.47169
27092002.06.28 00:20t/p9032.811.471691.460401.47169272.2698970.37
27102002.07.01 23:21sell9042.811.470550.000000.00000
27112002.07.01 23:21modify9042.811.470551.480551.46926
27122002.07.01 23:50close9042.811.469621.480551.46926275.6599246.02
27132002.07.01 23:50buy9052.811.469620.000000.00000
27142002.07.01 23:50modify9052.811.469621.459231.47052
27152002.07.01 23:59close9052.811.470201.459231.47052171.9699417.98
27162002.07.03 23:55sell9062.831.465080.000000.00000
27172002.07.03 23:55modify9062.831.465081.475081.46379
27182002.07.04 00:12close9062.831.463891.475081.46379324.7599742.73
27192002.07.08 23:20sell9072.841.470500.000000.00000
27202002.07.08 23:20modify9072.841.470501.480501.46921
27212002.07.08 23:22close9072.841.469891.480501.46921182.7499925.47
27222002.07.08 23:26sell9082.841.470500.000000.00000
27232002.07.08 23:26modify9082.841.470501.480501.46921
27242002.07.08 23:27close9082.841.469851.480501.46921194.72100120.19
27252002.07.08 23:29sell9092.851.470410.000000.00000
27262002.07.08 23:29modify9092.851.470411.480411.46912
27272002.07.08 23:29close9092.851.469891.480411.46912156.32100276.51
27282002.07.08 23:46buy9102.851.469410.000000.00000
27292002.07.08 23:46modify9102.851.469411.459021.47031
27302002.07.08 23:49close9102.851.470001.459021.47031177.41100453.92
27312002.07.09 23:29buy9112.861.472410.000000.00000
27322002.07.09 23:29modify9112.861.472411.462021.47331
27332002.07.09 23:31t/p9112.861.473311.462021.47331271.57100725.49
27342002.07.10 23:23buy9122.861.469790.000000.00000
27352002.07.10 23:23modify9122.861.469791.459401.47069
27362002.07.10 23:24t/p9122.861.470691.459401.47069271.57100997.06
27372002.07.15 23:09sell9132.871.467900.000000.00000
27382002.07.15 23:09modify9132.871.467901.477901.46661
27392002.07.15 23:41close9132.871.466991.477901.46661275.49101272.55
27402002.07.18 23:45buy9142.881.464390.000000.00000
27412002.07.18 23:45modify9142.881.464391.454001.46529
27422002.07.18 23:46t/p9142.881.465291.454001.46529273.45101546.00
27432002.07.18 23:47buy9152.891.464490.000000.00000
27442002.07.18 23:47modify9152.891.464491.454101.46539
27452002.07.18 23:55close9152.891.465201.454101.46539216.48101762.48
27462002.07.18 23:56buy9162.891.464490.000000.00000
27472002.07.18 23:56modify9162.891.464491.454101.46539
27482002.07.18 23:57close9162.891.465231.454101.46539225.62101988.10
27492002.07.22 23:15buy9172.901.455540.000000.00000
27502002.07.22 23:15modify9172.901.455541.445151.45644
27512002.07.23 02:11close9172.901.455001.445151.45644-159.60101828.50
27522002.07.23 23:19buy9182.901.453090.000000.00000
27532002.07.23 23:19modify9182.901.453091.442701.45399
27542002.07.24 00:01close9182.901.453801.442701.45399222.83102051.32
27552002.07.24 23:01sell9192.901.451800.000000.00000
27562002.07.24 23:01modify9192.901.451801.461801.45051
27572002.07.24 23:11close9192.901.450851.461801.45051290.57102341.89
27582002.07.24 23:40sell9202.911.452400.000000.00000
27592002.07.24 23:40modify9202.911.452401.462401.45111
27602002.07.24 23:46close9202.911.451491.462401.45111279.30102621.19
27612002.07.25 23:19buy9212.921.445590.000000.00000
27622002.07.25 23:19modify9212.921.445591.435201.44649
27632002.07.25 23:53t/p9212.921.446491.435201.44649277.25102898.44
27642002.07.29 23:31sell9222.931.458920.000000.00000
27652002.07.29 23:31modify9222.931.458921.468921.45763
27662002.07.30 00:19close9222.931.457691.468921.45763369.59103268.03
27672002.07.30 23:24buy9232.941.457390.000000.00000
27682002.07.30 23:24modify9232.941.457391.447001.45829
27692002.07.30 23:32t/p9232.941.458291.447001.45829279.14103547.17
27702002.07.30 23:55buy9242.941.457290.000000.00000
27712002.07.30 23:55modify9242.941.457291.446901.45819
27722002.07.31 00:26t/p9242.941.458191.446901.45819284.82103832.00
27732002.08.01 23:10sell9252.951.449900.000000.00000
27742002.08.01 23:10modify9252.951.449901.459901.44861
27752002.08.01 23:12close9252.951.448891.459901.44861314.25104146.25
27762002.08.05 23:05buy9262.961.453760.000000.00000
27772002.08.05 23:05modify9262.961.453761.443371.45466
27782002.08.06 00:38close9262.961.454331.443371.45466183.71104329.96
27792002.08.06 23:45sell9272.971.458900.000000.00000
27802002.08.06 23:45modify9272.971.458901.468901.45761
27812002.08.07 00:16close9272.971.457991.468901.45761274.39104604.35
27822002.08.08 23:27buy9282.971.462490.000000.00000
27832002.08.08 23:27modify9282.971.462491.452101.46339
27842002.08.08 23:43t/p9282.971.463391.452101.46339282.00104886.35
27852002.08.12 23:04buy9292.981.461690.000000.00000
27862002.08.12 23:04modify9292.981.461691.451301.46259
27872002.08.12 23:14t/p9292.981.462591.451301.46259282.95105169.30
27882002.08.12 23:54sell9302.991.463000.000000.00000
27892002.08.12 23:54modify9302.991.463001.473001.46171
27902002.08.12 23:58close9302.991.462321.473001.46171214.45105383.75
27912002.08.14 23:46buy9313.001.462090.000000.00000
27922002.08.14 23:46modify9313.001.462091.451701.46299
27932002.08.14 23:50t/p9313.001.462991.451701.46299284.85105668.60
27942002.08.14 23:54buy9323.001.462090.000000.00000
27952002.08.14 23:54modify9323.001.462091.451701.46299
27962002.08.15 00:53t/p9323.001.462991.451701.46299302.25105970.84
27972002.08.15 23:52sell9333.011.463900.000000.00000
27982002.08.15 23:52modify9333.011.463901.473901.46261
27992002.08.15 23:53close9333.011.462991.473901.46261288.91106259.75
28002002.08.19 23:59sell9343.021.468500.000000.00000
28012002.08.19 23:59modify9343.021.468501.478501.46721
28022002.08.20 00:21close9343.021.467891.478501.46721183.46106443.21
28032002.08.20 23:30buy9353.031.468190.000000.00000
28042002.08.20 23:30modify9353.031.468191.457801.46909
28052002.08.20 23:52close9353.031.468801.457801.46909194.99106638.20
28062002.08.21 23:36buy9363.031.468590.000000.00000
28072002.08.21 23:36modify9363.031.468591.458201.46949
28082002.08.22 00:06close9363.031.469311.458201.46949247.73106885.93
28092002.08.27 23:18sell9373.041.468200.000000.00000
28102002.08.27 23:18modify9373.041.468201.478201.46691
28112002.08.27 23:28close9373.041.467291.478201.46691291.78107177.71
28122002.08.28 23:12sell9383.051.471200.000000.00000
28132002.08.28 23:12modify9383.051.471201.481201.46991
28142002.08.28 23:16close9383.051.470291.481201.46991292.74107470.45
28152002.08.28 23:51sell9393.061.471600.000000.00000
28162002.08.28 23:51modify9393.061.471601.481601.47031
28172002.08.28 23:51close9393.061.470391.481601.47031390.52107860.97
28182002.08.29 23:24buy9403.071.470890.000000.00000
28192002.08.29 23:24modify9403.071.470891.460501.47179
28202002.08.29 23:52t/p9403.071.471791.460501.47179291.49108152.46
28212002.09.02 23:18buy9413.071.471090.000000.00000
28222002.09.02 23:18modify9413.071.471091.460701.47199
28232002.09.02 23:41t/p9413.071.471991.460701.47199291.50108443.96
28242002.09.02 23:45sell9423.081.472170.000000.00000
28252002.09.02 23:45modify9423.081.472171.482171.47088
28262002.09.02 23:48close9423.081.471441.482171.47088237.15108681.11
28272002.09.03 23:45buy9433.091.466190.000000.00000
28282002.09.03 23:45modify9433.091.466191.455801.46709
28292002.09.04 01:21close9433.091.466801.455801.46709204.83108885.95
28302002.09.04 23:55sell9443.101.464610.000000.00000
28312002.09.04 23:55modify9443.101.464611.474611.46332
28322002.09.05 00:24close9443.101.463491.474611.46332332.83109218.78
28332002.09.05 23:13buy9453.111.460090.000000.00000
28342002.09.05 23:13modify9453.111.460091.449701.46099
28352002.09.05 23:13close9453.111.460901.449701.46099265.78109484.56
28362002.09.05 23:15buy9463.111.460010.000000.00000
28372002.09.05 23:15modify9463.111.460011.449621.46091
28382002.09.05 23:23t/p9463.111.460911.449621.46091295.31109779.87
28392002.09.05 23:27buy9473.121.459890.000000.00000
28402002.09.05 23:27modify9473.121.459891.449501.46079
28412002.09.05 23:29t/p9473.121.460791.449501.46079296.26110076.13
28422002.09.11 23:27buy9483.131.465240.000000.00000
28432002.09.11 23:27modify9483.131.465241.454851.46614
28442002.09.11 23:56close9483.131.466001.454851.46614250.97110327.10
28452002.09.12 23:56buy9493.141.468880.000000.00000
28462002.09.12 23:56modify9493.141.468881.458491.46978
28472002.09.13 00:43t/p9493.141.469781.458491.46978304.21110631.31
28482002.09.16 23:17sell9503.151.469500.000000.00000
28492002.09.16 23:17modify9503.151.469501.479501.46821
28502002.09.16 23:28close9503.151.468691.479501.46821269.13110900.44
28512002.09.16 23:55sell9513.151.470080.000000.00000
28522002.09.16 23:55modify9513.151.470081.480081.46879
28532002.09.17 00:01close9513.151.469141.480081.46879301.00111201.44
28542002.09.17 23:22buy9523.161.469590.000000.00000
28552002.09.17 23:22modify9523.161.469591.459201.47049
28562002.09.17 23:23t/p9523.161.470491.459201.47049300.04111501.48
28572002.09.17 23:27buy9533.171.469220.000000.00000
28582002.09.17 23:27modify9533.171.469221.458831.47012
28592002.09.17 23:28t/p9533.171.470121.458831.47012301.00111802.48
28602002.09.18 23:11sell9543.181.469200.000000.00000
28612002.09.18 23:11modify9543.181.469201.479201.46791
28622002.09.18 23:12t/p9543.181.467911.479201.46791432.69112235.17
28632002.09.18 23:31sell9553.191.469400.000000.00000
28642002.09.18 23:31modify9553.191.469401.479401.46811
28652002.09.18 23:33close9553.191.468291.479401.46811373.48112608.65
28662002.09.18 23:33sell9563.201.469500.000000.00000
28672002.09.18 23:33modify9563.201.469501.479501.46821
28682002.09.18 23:35close9563.201.468391.479501.46821374.65112983.30
28692002.09.18 23:39sell9573.211.469400.000000.00000
28702002.09.18 23:39modify9573.211.469401.479401.46811
28712002.09.18 23:40close9573.211.468391.479401.46811341.97113325.27
28722002.09.18 23:42sell9583.221.469330.000000.00000
28732002.09.18 23:42modify9583.221.469331.479331.46804
28742002.09.18 23:43close9583.221.468291.479331.46804353.22113678.49
28752002.09.18 23:44sell9593.231.469400.000000.00000
28762002.09.18 23:44modify9593.231.469401.479401.46811
28772002.09.18 23:44close9593.231.468291.479401.46811378.16114056.65
28782002.09.23 23:23buy9603.241.462990.000000.00000
28792002.09.23 23:23modify9603.241.462991.452601.46389
28802002.09.23 23:24t/p9603.241.463891.452601.46389307.64114364.29
28812002.09.23 23:24sell9613.251.464720.000000.00000
28822002.09.23 23:24modify9613.251.464721.474721.46343
28832002.09.24 00:33close9613.251.464291.474721.46343135.73114500.02
28842002.09.26 23:05sell9623.261.467700.000000.00000
28852002.09.26 23:05modify9623.261.467701.477701.46641
28862002.09.26 23:08close9623.261.466791.477701.46641312.90114812.92
28872002.09.26 23:23sell9633.261.468000.000000.00000
28882002.09.26 23:23modify9633.261.468001.478001.46671
28892002.09.26 23:24close9633.261.466991.478001.46671347.28115160.20
28902002.09.26 23:37sell9643.271.468110.000000.00000
28912002.09.26 23:37modify9643.271.468111.478111.46682
28922002.09.26 23:58close9643.271.466991.478111.46682386.29115546.49
28932002.09.30 23:23sell9653.291.457890.000000.00000
28942002.09.30 23:23modify9653.291.457891.467891.45660
28952002.09.30 23:25close9653.291.456991.467891.45660312.33115858.82
28962002.09.30 23:26sell9663.291.457940.000000.00000
28972002.09.30 23:26modify9663.291.457941.467941.45665
28982002.09.30 23:26close9663.291.456691.467941.45665433.79116292.61
28992002.09.30 23:42sell9673.311.458110.000000.00000
29002002.09.30 23:42modify9673.311.458111.468111.45682
29012002.09.30 23:42close9673.311.457121.468111.45682345.65116638.26
29022002.10.01 23:02sell9683.321.463170.000000.00000
29032002.10.01 23:02modify9683.321.463171.473171.46188
29042002.10.02 01:08close9683.321.462691.473171.46188156.18116794.44
29052002.10.03 23:28sell9693.321.460800.000000.00000
29062002.10.03 23:28modify9693.321.460801.470801.45951
29072002.10.03 23:38close9693.321.460091.470801.45951248.65117043.09
29082002.10.03 23:47buy9703.331.459690.000000.00000
29092002.10.03 23:47modify9703.331.459691.449301.46059
29102002.10.03 23:57close9703.331.460381.449301.46059242.42117285.51
29112002.10.08 23:17sell9713.331.466810.000000.00000
29122002.10.08 23:17modify9713.331.466811.476811.46552
29132002.10.09 00:24close9713.331.466091.476811.46552240.95117526.47
29142002.10.09 23:57buy9723.341.463790.000000.00000
29152002.10.09 23:57modify9723.341.463791.453401.46469
29162002.10.10 00:05close9723.341.464481.453401.46469262.52117788.99
29172002.10.10 23:46sell9733.351.464420.000000.00000
29182002.10.10 23:46modify9733.351.464421.474421.46313
29192002.10.10 23:47close9733.351.463891.474421.46313187.28117976.27
29202002.10.10 23:48sell9743.351.464500.000000.00000
29212002.10.10 23:48modify9743.351.464501.474501.46321
29222002.10.10 23:48close9743.351.463891.474501.46321215.55118191.82
29232002.10.10 23:50sell9753.361.464600.000000.00000
29242002.10.10 23:50modify9753.361.464601.474601.46331
29252002.10.10 23:50close9753.361.463691.474601.46331322.60118514.42
29262002.10.10 23:52sell9763.371.464900.000000.00000
29272002.10.10 23:52modify9763.371.464901.474901.46361
29282002.10.10 23:53close9763.371.463991.474901.46361323.55118837.97
29292002.10.10 23:54sell9773.381.464600.000000.00000
29302002.10.10 23:54modify9773.381.464601.474601.46331
29312002.10.11 00:02close9773.381.463991.474601.46331205.40119043.36
29322002.10.14 23:04sell9783.381.462750.000000.00000
29332002.10.14 23:04modify9783.381.462751.472751.46146
29342002.10.15 00:31close9783.381.462191.472751.46146187.59119230.95
29352002.10.15 23:19sell9793.391.468500.000000.00000
29362002.10.15 23:19modify9793.391.468501.478501.46721
29372002.10.15 23:31close9793.391.467591.478501.46721325.49119556.44
29382002.10.15 23:34buy9803.401.467390.000000.00000
29392002.10.15 23:34modify9803.401.467391.457001.46829
29402002.10.16 01:45close9803.401.467201.457001.46829-61.60119494.84
29412002.10.16 23:04buy9813.401.466090.000000.00000
29422002.10.16 23:04modify9813.401.466091.455701.46699
29432002.10.16 23:07close9813.401.466901.455701.46699290.64119785.48
29442002.10.16 23:08buy9823.411.466190.000000.00000
29452002.10.16 23:08modify9823.411.466191.455801.46709
29462002.10.16 23:08t/p9823.411.467091.455801.46709323.88120109.36
29472002.10.16 23:14buy9833.411.465990.000000.00000
29482002.10.16 23:14modify9833.411.465991.455601.46689
29492002.10.16 23:16t/p9833.411.466891.455601.46689323.88120433.24
29502002.10.16 23:44sell9843.421.467300.000000.00000
29512002.10.16 23:44modify9843.421.467301.477301.46601
29522002.10.17 00:13close9843.421.466591.477301.46601219.37120652.62
29532002.10.22 23:39sell9853.431.468700.000000.00000
29542002.10.22 23:39modify9853.431.468701.478701.46741
29552002.10.23 00:24close9853.431.468351.478701.46741114.35120766.96
29562002.10.23 23:31sell9863.431.468500.000000.00000
29572002.10.23 23:31modify9863.431.468501.478501.46721
29582002.10.24 00:05close9863.431.467991.478501.46721147.62120914.58
29592002.10.24 23:39sell9873.441.468470.000000.00000
29602002.10.24 23:39modify9873.441.468471.478471.46718
29612002.10.24 23:43close9873.441.467491.478471.46718355.68121270.26
29622002.10.28 23:29buy9883.451.464890.000000.00000
29632002.10.28 23:29modify9883.451.464891.454501.46579
29642002.10.28 23:30close9883.451.465401.454501.46579185.69121455.95
29652002.10.29 23:03sell9893.451.465900.000000.00000
29662002.10.29 23:03modify9893.451.465901.475901.46461
29672002.10.30 00:13close9893.451.464761.475901.46461402.53121858.48
29682002.10.30 23:26buy9903.461.464190.000000.00000
29692002.10.30 23:26modify9903.461.464191.453801.46509
29702002.10.30 23:30t/p9903.461.465091.453801.46509328.60122187.08
29712002.10.30 23:34buy9913.471.463720.000000.00000
29722002.10.30 23:34modify9913.471.463721.453331.46462
29732002.10.30 23:37t/p9913.471.464621.453331.46462329.55122516.63
29742002.10.31 23:19sell9923.481.463800.000000.00000
29752002.10.31 23:19modify9923.481.463801.473801.46251
29762002.10.31 23:20close9923.481.462991.473801.46251297.38122814.01
29772002.11.04 23:03buy9933.491.462750.000000.00000
29782002.11.04 23:03modify9933.491.462751.452361.46365
29792002.11.05 00:08t/p9933.491.463651.452361.46365338.20123152.21
29802002.11.07 23:01buy9943.501.463390.000000.00000
29812002.11.07 23:01modify9943.501.463391.453001.46429
29822002.11.07 23:02close9943.501.464101.453001.46429262.23123414.44
29832002.11.11 23:11sell9953.511.464100.000000.00000
29842002.11.11 23:11modify9953.511.464101.474101.46281
29852002.11.11 23:59close9953.511.463391.474101.46281262.92123677.36
29862002.11.12 23:02buy9963.521.461600.000000.00000
29872002.11.12 23:02modify9963.521.461601.451211.46250
29882002.11.12 23:55t/p9963.521.462501.451211.46250334.30124011.66
29892002.11.12 23:55sell9973.531.462700.000000.00000
29902002.11.12 23:55modify9973.531.462701.472701.46141
29912002.11.12 23:56close9973.531.461891.472701.46141301.66124313.32
29922002.11.13 23:08buy9983.531.466290.000000.00000
29932002.11.13 23:08modify9983.531.466291.455901.46719
29942002.11.13 23:10t/p9983.531.467191.455901.46719335.25124648.57
29952002.11.14 23:23buy9993.541.465920.000000.00000
29962002.11.14 23:23modify9993.541.465921.455531.46682
29972002.11.14 23:24t/p9993.541.466821.455531.46682336.20124984.77
29982002.11.14 23:35buy10003.551.465590.000000.00000
29992002.11.14 23:35modify10003.551.465591.455201.46649
30002002.11.14 23:36t/p10003.551.466491.455201.46649337.14125321.91
30012002.11.14 23:42sell10013.561.467400.000000.00000
30022002.11.14 23:42modify10013.561.467401.477401.46611
30032002.11.14 23:45close10013.561.466891.477401.46611191.55125513.46
30042002.11.18 23:59sell10023.571.468200.000000.00000
30052002.11.18 23:59modify10023.571.468201.478201.46691
30062002.11.19 00:00close10023.571.467291.478201.46691329.92125843.38
30072002.11.19 23:15buy10033.581.467880.000000.00000
30082002.11.19 23:15modify10033.581.467881.457491.46878
30092002.11.19 23:16close10033.581.468601.457491.46878272.00126115.38
30102002.11.19 23:29sell10043.591.469100.000000.00000
30112002.11.19 23:29modify10043.591.469101.479101.46781
30122002.11.19 23:29close10043.591.468191.479101.46781344.65126460.03
30132002.11.21 23:01sell10053.601.470220.000000.00000
30142002.11.21 23:01modify10053.601.470221.480221.46893
30152002.11.21 23:02close10053.601.469291.480221.46893353.21126813.24
30162002.11.21 23:34sell10063.611.470340.000000.00000
30172002.11.21 23:34modify10063.611.470341.480341.46905
30182002.11.22 00:18close10063.611.469591.480341.46905272.68127085.92
30192002.11.25 23:01sell10073.611.474400.000000.00000
30202002.11.25 23:01modify10073.611.474401.484401.47311
30212002.11.25 23:04close10073.611.473291.484401.47311422.75127508.67
30222002.11.25 23:59buy10083.631.472690.000000.00000
30232002.11.25 23:59modify10083.631.472691.462301.47359
30242002.11.26 00:02t/p10083.631.473591.462301.47359351.77127860.44
30252002.11.26 23:40buy10093.641.473390.000000.00000
30262002.11.26 23:40modify10093.641.473391.463001.47429
30272002.11.26 23:46close10093.641.474221.463001.47429318.81128179.25
30282002.11.26 23:54buy10103.641.473290.000000.00000
30292002.11.26 23:54modify10103.641.473291.462901.47419
30302002.11.26 23:58t/p10103.641.474191.462901.47419345.70128524.95
30312002.11.27 23:01sell10113.651.475350.000000.00000
30322002.11.27 23:01modify10113.651.475351.485351.47406
30332002.11.27 23:21close10113.651.474891.485351.47406177.14128702.09
30342002.11.27 23:44sell10123.661.475800.000000.00000
30352002.11.27 23:44modify10123.661.475801.485801.47451
30362002.11.28 00:53close10123.661.475291.485801.47451157.51128859.60
30372002.11.28 23:11buy10133.661.475390.000000.00000
30382002.11.28 23:11modify10133.661.475391.465001.47629
30392002.11.28 23:13close10133.661.475901.465001.47629196.97129056.57
30402002.11.28 23:14buy10143.671.475390.000000.00000
30412002.11.28 23:14modify10143.671.475391.465001.47629
30422002.11.28 23:31close10143.671.475901.465001.47629197.51129254.08
30432002.11.28 23:58buy10153.671.475290.000000.00000
30442002.11.28 23:58modify10153.671.475291.464901.47619
30452002.11.29 00:11close10153.671.475881.464901.47619235.58129489.67
30462002.12.03 23:01sell10163.681.472700.000000.00000
30472002.12.03 23:01modify10163.681.472701.482701.47141
30482002.12.03 23:02close10163.681.471791.482701.47141353.28129842.95
30492002.12.03 23:13sell10173.691.472460.000000.00000
30502002.12.03 23:13modify10173.691.472461.482461.47117
30512002.12.03 23:13close10173.691.471491.482461.47117377.60130220.55
30522002.12.03 23:29buy10183.701.471090.000000.00000
30532002.12.03 23:29modify10183.701.471091.460701.47199
30542002.12.03 23:29close10183.701.471941.460701.47199331.87130552.42
30552002.12.04 23:45sell10193.711.473300.000000.00000
30562002.12.04 23:45modify10193.711.473301.483301.47201
30572002.12.04 23:47close10193.711.472791.483301.47201199.61130752.03
30582002.12.04 23:49sell10203.721.473500.000000.00000
30592002.12.04 23:49modify10203.721.473501.483501.47221
30602002.12.05 01:01close10203.721.472991.483501.47221160.07130912.10
30612002.12.05 23:46buy10213.721.471190.000000.00000
30622002.12.05 23:46modify10213.721.471191.460801.47209
30632002.12.06 00:11close10213.721.471801.460801.47209246.64131158.74
30642002.12.12 23:14sell10223.731.477800.000000.00000
30652002.12.12 23:14modify10223.731.477801.487801.47651
30662002.12.12 23:48close10223.731.477091.487801.47651279.38131438.12
30672002.12.12 23:50sell10233.741.478200.000000.00000
30682002.12.12 23:50modify10233.741.478201.488201.47691
30692002.12.13 00:00close10233.741.477291.488201.47691345.61131783.73
30702002.12.16 23:08buy10243.751.474790.000000.00000
30712002.12.16 23:08modify10243.751.474791.464401.47569
30722002.12.16 23:09t/p10243.751.475691.464401.47569356.13132139.86
30732002.12.18 23:29sell10253.761.464100.000000.00000
30742002.12.18 23:29modify10253.761.464101.474101.46281
30752002.12.18 23:29close10253.761.463391.474101.46281281.63132421.49
30762002.12.18 23:30sell10263.761.464200.000000.00000
30772002.12.18 23:30modify10263.761.464201.474201.46291
30782002.12.18 23:35close10263.761.463291.474201.46291360.95132782.44
30792002.12.18 23:38sell10273.781.464300.000000.00000
30802002.12.18 23:38modify10273.781.464301.474301.46301
30812002.12.18 23:40close10273.781.463391.474301.46301362.88133145.32
30822002.12.19 23:10sell10283.791.462900.000000.00000
30832002.12.19 23:10modify10283.791.462901.472901.46161
30842002.12.19 23:13close10283.791.461801.472901.46161439.81133585.13
30852002.12.19 23:24sell10293.801.462920.000000.00000
30862002.12.19 23:24modify10293.801.462921.472921.46163
30872002.12.19 23:54close10293.801.461791.472921.46163452.99134038.12
30882002.12.23 23:36buy10303.811.455690.000000.00000
30892002.12.23 23:36modify10303.811.455691.445301.45659
30902002.12.24 00:49t/p10303.811.456591.445301.45659369.12134407.24
30912002.12.24 23:06sell10313.821.452100.000000.00000
30922002.12.24 23:06modify10313.821.452101.462101.45081
30932002.12.24 23:19close10313.821.451591.462101.45081205.50134612.74
30942002.12.24 23:57buy10323.831.451390.000000.00000
30952002.12.24 23:57modify10323.831.451391.441001.45229
30962002.12.25 00:48close10323.831.452091.441001.45229290.24134902.98
30972002.12.25 23:26sell10333.841.451800.000000.00000
30982002.12.25 23:26modify10333.841.451801.461801.45051
30992002.12.25 23:44close10333.841.451231.461801.45051230.87135133.85
31002002.12.26 23:12sell10343.841.454700.000000.00000
31012002.12.26 23:12modify10343.841.454701.464701.45341
31022002.12.27 00:44close10343.841.454251.464701.45341168.48135302.34
31032002.12.30 23:14sell10353.851.454420.000000.00000
31042002.12.30 23:14modify10353.851.454421.464421.45313
31052002.12.30 23:28close10353.851.453491.464421.45313377.68135680.02
31062002.12.30 23:54buy10363.861.452990.000000.00000
31072002.12.30 23:54modify10363.861.452991.442601.45389
31082002.12.30 23:54t/p10363.861.453891.442601.45389366.50136046.52
31092002.12.31 23:04buy10373.871.450130.000000.00000
31102002.12.31 23:04modify10373.871.450131.439741.45103
31112002.12.31 23:04t/p10373.871.451031.439741.45103367.45136413.97
31122002.12.31 23:09sell10383.881.451120.000000.00000
31132002.12.31 23:09modify10383.881.451121.461121.44983
31142002.12.31 23:11close10383.881.450451.461121.44983274.19136688.16
31152002.12.31 23:11buy10393.891.450090.000000.00000
31162002.12.31 23:11modify10393.891.450091.439701.45099
31172002.12.31 23:15t/p10393.891.450991.439701.45099369.35137057.51
31182002.12.31 23:15sell10403.901.451400.000000.00000
31192002.12.31 23:15modify10403.901.451401.461401.45011
31202002.12.31 23:25close10403.901.450491.461401.45011374.34137431.85
31212002.12.31 23:26sell10413.911.451300.000000.00000
31222002.12.31 23:26modify10413.911.451301.461301.45001
31232002.12.31 23:38close10413.911.450491.461301.45001334.05137765.90
31242003.01.01 23:43sell10423.921.452000.000000.00000
31252003.01.01 23:43modify10423.921.452001.462001.45071
31262003.01.02 00:10close10423.921.450791.462001.45071458.07138223.97
31272003.01.02 23:10sell10433.931.453600.000000.00000
31282003.01.02 23:10modify10433.931.453601.463601.45231
31292003.01.03 00:16close10433.931.452891.463601.45231280.21138504.18
31302003.01.07 23:41sell10443.941.458900.000000.00000
31312003.01.07 23:41modify10443.941.458901.468901.45761
31322003.01.07 23:42close10443.941.458391.468901.45761211.94138716.12
31332003.01.08 23:29buy10453.941.456690.000000.00000
31342003.01.08 23:29modify10453.941.456691.446301.45759
31352003.01.09 01:04close10453.941.457001.446301.45759151.70138867.82
31362003.01.09 23:08buy10463.951.459020.000000.00000
31372003.01.09 23:08modify10463.951.459021.448631.45992
31382003.01.09 23:14close10463.951.459771.448631.45992312.52139180.34
31392003.01.13 23:32buy10473.961.461060.000000.00000
31402003.01.13 23:32modify10473.961.461061.450671.46196
31412003.01.14 00:33close10473.961.461931.450671.46196371.08139551.41
31422003.01.15 23:41buy10483.971.460890.000000.00000
31432003.01.15 23:41modify10483.971.460891.450501.46179
31442003.01.15 23:56t/p10483.971.461791.450501.46179376.88139928.29
31452003.01.16 23:06buy10493.981.458990.000000.00000
31462003.01.16 23:06modify10493.981.458991.448601.45989
31472003.01.16 23:07t/p10493.981.459891.448601.45989377.84140306.13
31482003.01.16 23:08buy10503.991.458890.000000.00000
31492003.01.16 23:08modify10503.991.458891.448501.45979
31502003.01.16 23:09t/p10503.991.459791.448501.45979378.78140684.91
31512003.01.20 23:06buy10514.001.460490.000000.00000
31522003.01.20 23:06modify10514.001.460491.450101.46139
31532003.01.20 23:09t/p10514.001.461391.450101.46139379.73141064.64
31542003.01.20 23:37sell10524.011.462500.000000.00000
31552003.01.20 23:37modify10524.011.462501.472501.46121
31562003.01.20 23:37t/p10524.011.461211.472501.46121545.52141610.16
31572003.01.22 23:37buy10534.031.462890.000000.00000
31582003.01.22 23:37modify10534.031.462891.452501.46379
31592003.01.22 23:37close10534.031.463661.452501.46379327.32141937.48
31602003.01.22 23:40buy10544.041.462890.000000.00000
31612003.01.22 23:40modify10544.041.462891.452501.46379
31622003.01.22 23:41t/p10544.041.463791.452501.46379383.53142321.01
31632003.01.23 23:40buy10554.051.464290.000000.00000
31642003.01.23 23:40modify10554.051.464291.453901.46519
31652003.01.23 23:43t/p10554.051.465191.453901.46519384.47142705.48
31662003.01.27 23:51sell10564.061.469120.000000.00000
31672003.01.27 23:51modify10564.061.469121.479121.46783
31682003.01.27 23:52close10564.061.468491.479121.46783269.74142975.22
31692003.01.27 23:54sell10574.061.469150.000000.00000
31702003.01.27 23:54modify10574.061.469151.479151.46786
31712003.01.27 23:54close10574.061.468381.479151.46786329.68143304.90
31722003.01.28 23:10sell10584.071.470900.000000.00000
31732003.01.28 23:10modify10584.071.470901.480901.46961
31742003.01.28 23:11close10584.071.469791.480901.46961476.43143781.33
31752003.01.28 23:30buy10594.091.468910.000000.00000
31762003.01.28 23:30modify10594.091.468911.458521.46981
31772003.01.28 23:31t/p10594.091.469811.458521.46981388.29144169.62
31782003.01.28 23:32buy10604.101.468940.000000.00000
31792003.01.28 23:32modify10604.101.468941.458551.46984
31802003.01.29 01:16close10604.101.469801.458551.46984379.88144549.50
31812003.01.29 23:29buy10614.111.468530.000000.00000
31822003.01.29 23:29modify10614.111.468531.458141.46943
31832003.01.29 23:29t/p10614.111.469431.458141.46943390.19144939.69
31842003.02.03 23:57buy10624.121.466190.000000.00000
31852003.02.03 23:57modify10624.121.466191.455801.46709
31862003.02.03 23:57t/p10624.121.467091.455801.46709391.15145330.84
31872003.02.04 23:51buy10634.131.464790.000000.00000
31882003.02.04 23:51modify10634.131.464791.454401.46569
31892003.02.04 23:53t/p10634.131.465691.454401.46569392.09145722.93
31902003.02.05 23:12buy10644.141.466780.000000.00000
31912003.02.05 23:12modify10644.141.466781.456391.46768
31922003.02.05 23:16t/p10644.141.467681.456391.46768393.04146115.97
31932003.02.05 23:21buy10654.151.466490.000000.00000
31942003.02.05 23:21modify10654.151.466491.456101.46739
31952003.02.05 23:23t/p10654.151.467391.456101.46739393.99146509.96
31962003.02.06 23:06sell10664.171.467550.000000.00000
31972003.02.06 23:06modify10664.171.467551.477551.46626
31982003.02.06 23:11close10664.171.466501.477551.46626461.76146971.72
31992003.02.10 23:15buy10674.181.465890.000000.00000
32002003.02.10 23:15modify10674.181.465891.455501.46679
32012003.02.10 23:16close10674.181.466701.455501.46679357.16147328.88
32022003.02.10 23:55sell10684.191.467500.000000.00000
32032003.02.10 23:55modify10684.191.467501.477501.46621
32042003.02.11 00:10close10684.191.466221.477501.46621550.57147879.44
32052003.02.11 23:12buy10694.201.466930.000000.00000
32062003.02.11 23:12modify10694.201.466931.456541.46783
32072003.02.11 23:12t/p10694.201.467831.456541.46783398.74148278.18
32082003.02.11 23:44sell10704.221.468700.000000.00000
32092003.02.11 23:44modify10704.221.468701.478701.46741
32102003.02.11 23:45close10704.221.467891.478701.46741360.49148638.67
32112003.02.13 23:29sell10714.231.469200.000000.00000
32122003.02.13 23:29modify10714.231.469201.479201.46791
32132003.02.13 23:30close10714.231.468091.479201.46791495.16149133.83
32142003.02.17 23:54sell10724.241.472300.000000.00000
32152003.02.17 23:54modify10724.241.472301.482301.47101
32162003.02.17 23:55close10724.241.471591.482301.47101317.47149451.30
32172003.02.17 23:59sell10734.251.472100.000000.00000
32182003.02.17 23:59modify10734.251.472101.482101.47081
32192003.02.18 00:00close10734.251.471391.482101.47081302.96149754.27
32202003.02.18 23:09buy10744.261.471190.000000.00000
32212003.02.18 23:09modify10744.261.471191.460801.47209
32222003.02.19 00:39close10744.261.471701.460801.47209237.41149991.67
32232003.02.25 23:07sell10754.261.461400.000000.00000
32242003.02.25 23:07modify10754.261.461401.471401.46011
32252003.02.25 23:08close10754.261.460491.471401.46011408.82150400.49
32262003.02.25 23:11sell10764.281.461270.000000.00000
32272003.02.25 23:11modify10764.281.461271.471271.45998
32282003.02.25 23:42close10764.281.460491.471271.45998352.07150752.56
32292003.02.25 23:54sell10774.291.461630.000000.00000
32302003.02.25 23:54modify10774.291.461631.471631.46034
32312003.02.26 00:15close10774.291.460891.471631.46034319.39151071.95
32322003.03.03 23:14buy10784.301.457390.000000.00000
32332003.03.03 23:14modify10784.301.457391.447001.45829
32342003.03.04 00:28close10784.301.457901.447001.45829239.63151311.58
32352003.03.04 23:11buy10794.301.457410.000000.00000
32362003.03.04 23:11modify10794.301.457411.447021.45831
32372003.03.04 23:15t/p10794.301.458311.447021.45831408.21151719.79
32382003.03.04 23:15sell10804.311.458990.000000.00000
32392003.03.04 23:15modify10804.311.458991.468991.45770
32402003.03.04 23:16close10804.311.458381.468991.45770277.26151997.05
32412003.03.04 23:16sell10814.321.458900.000000.00000
32422003.03.04 23:16modify10814.321.458901.468901.45761
32432003.03.04 23:17close10814.321.458391.468901.45761232.34152229.39
32442003.03.04 23:23sell10824.331.458890.000000.00000
32452003.03.04 23:23modify10824.331.458891.468891.45760
32462003.03.04 23:24close10824.331.458191.468891.45760319.64152549.03
32472003.03.06 23:22sell10834.341.464900.000000.00000
32482003.03.06 23:22modify10834.341.464901.474901.46361
32492003.03.06 23:25close10834.341.464051.474901.46361389.03152938.06
32502003.03.06 23:47sell10844.351.464910.000000.00000
32512003.03.06 23:47modify10844.351.464911.474911.46362
32522003.03.07 01:24close10844.351.464491.474911.46362177.05153115.12
32532003.03.10 23:31buy10854.351.464690.000000.00000
32542003.03.10 23:31modify10854.351.464691.454301.46559
32552003.03.10 23:48t/p10854.351.465591.454301.46559412.94153528.06
32562003.03.11 23:55sell10864.361.468000.000000.00000
32572003.03.11 23:55modify10864.361.468001.478001.46671
32582003.03.12 00:02close10864.361.467091.478001.46671402.77153930.82
32592003.03.12 23:52sell10874.381.469800.000000.00000
32602003.03.12 23:52modify10874.381.469801.479801.46851
32612003.03.12 23:52close10874.381.468891.479801.46851420.33154351.15
32622003.03.13 23:26sell10884.391.468390.000000.00000
32632003.03.13 23:26modify10884.391.468391.478391.46710
32642003.03.13 23:29close10884.391.467391.478391.46710462.97154814.12
32652003.03.13 23:47sell10894.401.468700.000000.00000
32662003.03.13 23:47modify10894.401.468701.478701.46741
32672003.03.13 23:55close10894.401.467801.478701.46741417.61155231.73
32682003.03.17 23:09buy10904.411.466920.000000.00000
32692003.03.17 23:09modify10904.411.466921.456531.46782
32702003.03.17 23:29t/p10904.411.467821.456531.46782418.65155650.38
32712003.03.17 23:51sell10914.431.468810.000000.00000
32722003.03.17 23:51modify10914.431.468811.478811.46752
32732003.03.17 23:59close10914.431.467791.478811.46752476.52156126.90
32742003.03.20 23:46buy10924.441.472390.000000.00000
32752003.03.20 23:46modify10924.441.472391.462001.47329
32762003.03.21 01:35t/p10924.441.473291.462001.47329430.08156556.99
32772003.03.24 23:01buy10934.451.473080.000000.00000
32782003.03.24 23:01modify10934.451.473081.462691.47398
32792003.03.24 23:58t/p10934.451.473981.462691.47398422.46156979.45
32802003.03.25 23:32sell10944.461.473920.000000.00000
32812003.03.25 23:32modify10944.461.473921.483921.47263
32822003.03.26 01:10close10944.461.473491.483921.47263186.24157165.68
32832003.03.26 23:10sell10954.471.477400.000000.00000
32842003.03.26 23:10modify10954.471.477401.487401.47611
32852003.03.26 23:20close10954.471.476991.487401.47611193.26157358.94
32862003.03.26 23:26sell10964.471.477600.000000.00000
32872003.03.26 23:26modify10964.471.477601.487601.47631
32882003.03.26 23:42close10964.471.476791.487601.47631381.79157740.73
32892003.03.27 23:45buy10974.481.477890.000000.00000
32902003.03.27 23:45modify10974.481.477891.467501.47879
32912003.03.27 23:55close10974.481.478641.467501.47879354.36158095.09
32922003.03.31 23:08sell10984.491.476210.000000.00000
32932003.03.31 23:08modify10984.491.476211.486211.47492
32942003.03.31 23:09close10984.491.475091.486211.47492530.26158625.35
32952003.03.31 23:47sell10994.511.476360.000000.00000
32962003.03.31 23:47modify10994.511.476361.486361.47507
32972003.03.31 23:47close10994.511.475391.486361.47507461.29159086.64
32982003.04.01 23:02sell11004.521.477700.000000.00000
32992003.04.01 23:02modify11004.521.477701.487701.47641
33002003.04.01 23:44close11004.521.476791.487701.47641433.72159520.36
33012003.04.02 23:02sell11014.541.485800.000000.00000
33022003.04.02 23:02modify11014.541.485801.495801.48451
33032003.04.03 00:53close11014.541.485441.495801.48451123.44159643.81
33042003.04.03 23:14sell11024.541.484400.000000.00000
33052003.04.03 23:14modify11024.541.484401.494401.48311
33062003.04.03 23:28close11024.541.483491.494401.48311435.64160079.45
33072003.04.03 23:52buy11034.551.482790.000000.00000
33082003.04.03 23:52modify11034.551.482791.472401.48369
33092003.04.03 23:52t/p11034.551.483691.472401.48369431.87160511.32
33102003.04.03 23:53buy11044.561.482780.000000.00000
33112003.04.03 23:53modify11044.561.482781.472391.48368
33122003.04.03 23:59t/p11044.561.483681.472391.48368432.82160944.14
33132003.04.03 23:59buy11054.581.482820.000000.00000
33142003.04.03 23:59modify11054.581.482821.472431.48372
33152003.04.04 00:01t/p11054.581.483721.472431.48372443.57161387.71
33162003.04.07 23:11buy11064.591.484150.000000.00000
33172003.04.07 23:11modify11064.591.484151.473761.48505
33182003.04.07 23:15t/p11064.591.485051.473761.48505435.67161823.38
33192003.04.07 23:34sell11074.601.485700.000000.00000
33202003.04.07 23:34modify11074.601.485701.495701.48441
33212003.04.07 23:35close11074.601.484691.495701.48441489.89162313.27
33222003.04.08 23:23buy11084.611.484850.000000.00000
33232003.04.08 23:23modify11084.611.484851.474461.48575
33242003.04.08 23:24t/p11084.611.485751.474461.48575437.58162750.85
33252003.04.08 23:24buy11094.631.484690.000000.00000
33262003.04.08 23:24modify11094.631.484691.474301.48559
33272003.04.08 23:24t/p11094.631.485591.474301.48559439.47163190.32
33282003.04.09 23:17buy11104.641.486290.000000.00000
33292003.04.09 23:17modify11104.641.486291.475901.48719
33302003.04.09 23:42t/p11104.641.487191.475901.48719440.41163630.73
33312003.04.10 23:10sell11114.651.497400.000000.00000
33322003.04.10 23:10modify11114.651.497401.507401.49611
33332003.04.10 23:35close11114.651.496541.507401.49611421.66164052.39
33342003.04.14 23:19sell11124.661.498000.000000.00000
33352003.04.14 23:19modify11124.661.498001.508001.49671
33362003.04.14 23:47close11124.661.496921.508001.49671530.64164583.03
33372003.04.15 23:05buy11134.681.502770.000000.00000
33382003.04.15 23:05modify11134.681.502771.492381.50367
33392003.04.15 23:07t/p11134.681.503671.492381.50367444.17165027.20
33402003.04.16 23:43sell11144.691.496700.000000.00000
33412003.04.16 23:43modify11144.691.496701.506701.49541
33422003.04.17 03:06close11144.691.496991.506701.49541-193.90164833.30
33432003.04.17 23:10sell11154.691.503400.000000.00000
33442003.04.17 23:10modify11154.691.503401.513401.50211
33452003.04.18 00:18close11154.691.502891.513401.50211235.34165068.64
33462003.04.22 23:35buy11164.691.503890.000000.00000
33472003.04.22 23:35modify11164.691.503891.493501.50479
33482003.04.23 00:02t/p11164.691.504791.493501.50479454.26165522.89
33492003.04.23 23:54sell11174.711.507770.000000.00000
33502003.04.23 23:54modify11174.711.507771.517771.50648
33512003.04.24 00:00close11174.711.507091.517771.50648287.05165809.95
33522003.04.24 23:01sell11184.711.502440.000000.00000
33532003.04.24 23:01modify11184.711.502441.512441.50115
33542003.04.25 00:06close11184.711.501591.512441.50115405.31166215.26
33552003.04.29 23:04sell11194.731.508350.000000.00000
33562003.04.29 23:04modify11194.731.508351.518351.50706
33572003.04.30 01:06close11194.731.508391.518351.50706-36.93166178.32
33582003.04.30 23:26sell11204.721.515700.000000.00000
33592003.04.30 23:26modify11204.721.515701.525701.51441
33602003.04.30 23:30close11204.721.514791.525701.51441452.98166631.30
33612003.05.01 23:07sell11214.741.512100.000000.00000
33622003.05.01 23:07modify11214.741.512101.522101.51081
33632003.05.01 23:13close11214.741.511191.522101.51081454.90167086.20
33642003.05.01 23:18buy11224.751.510990.000000.00000
33652003.05.01 23:18modify11224.751.510991.500601.51189
33662003.05.01 23:56close11224.751.511701.500601.51189355.74167441.94
33672003.05.01 23:57buy11234.761.510490.000000.00000
33682003.05.01 23:57modify11234.761.510491.500101.51139
33692003.05.02 00:12t/p11234.761.511391.500101.51139461.09167903.04
33702003.05.05 23:23sell11244.771.515770.000000.00000
33712003.05.05 23:23modify11244.771.515771.525771.51448
33722003.05.05 23:37close11244.771.515091.525771.51448342.08168245.12
33732003.05.07 23:20sell11254.781.504350.000000.00000
33742003.05.07 23:20modify11254.781.504351.514351.50306
33752003.05.08 00:20close11254.781.503381.514351.50306437.51168682.62
33762003.05.08 23:21sell11264.801.510700.000000.00000
33772003.05.08 23:21modify11264.801.510701.520701.50941
33782003.05.08 23:33close11264.801.509691.520701.50941511.28169193.90
33792003.05.12 23:01buy11274.811.512560.000000.00000
33802003.05.12 23:01modify11274.811.512561.502171.51346
33812003.05.12 23:32t/p11274.811.513461.502171.51346456.66169650.56
33822003.05.12 23:48sell11284.821.515800.000000.00000
33832003.05.12 23:48modify11284.821.515801.525801.51451
33842003.05.13 01:55close11284.821.515191.525801.51451292.78169943.34
33852003.05.13 23:50sell11294.831.514800.000000.00000
33862003.05.13 23:50modify11294.831.514801.524801.51351
33872003.05.14 00:03close11294.831.513891.524801.51351446.18170389.52
33882003.05.14 23:47sell11304.841.513380.000000.00000
33892003.05.14 23:47modify11304.841.513381.523381.51209
33902003.05.15 01:14close11304.841.512891.523381.51209197.96170587.48
33912003.05.15 23:42buy11314.851.507700.000000.00000
33922003.05.15 23:42modify11314.851.507701.497311.50860
33932003.05.15 23:53t/p11314.851.508601.497311.50860460.41171047.89
33942003.05.19 23:08sell11324.861.513200.000000.00000
33952003.05.19 23:08modify11324.861.513201.523201.51191
33962003.05.19 23:34close11324.861.512091.523201.51191568.83171616.72
33972003.05.19 23:58buy11334.881.511490.000000.00000
33982003.05.19 23:58modify11334.881.511491.501101.51239
33992003.05.20 00:50t/p11334.881.512391.501101.51239472.66172089.38
34002003.05.20 23:24sell11344.891.513000.000000.00000
34012003.05.20 23:24modify11344.891.513001.523001.51171
34022003.05.20 23:25close11344.891.512091.523001.51171469.22172558.60
34032003.05.20 23:28sell11354.911.512930.000000.00000
34042003.05.20 23:28modify11354.911.512931.522931.51164
34052003.05.20 23:33close11354.911.511891.522931.51164538.45173097.05
34062003.05.21 23:40buy11364.921.513330.000000.00000
34072003.05.21 23:40modify11364.921.513331.502941.51423
34082003.05.21 23:40t/p11364.921.514231.502941.51423467.02173564.07
34092003.05.21 23:42buy11374.931.513390.000000.00000
34102003.05.21 23:42modify11374.931.513391.503001.51429
34112003.05.21 23:45t/p11374.931.514291.503001.51429467.96174032.03
34122003.05.21 23:52buy11384.951.513090.000000.00000
34132003.05.21 23:52modify11384.951.513091.502701.51399
34142003.05.21 23:56t/p11384.951.513991.502701.51399469.86174501.89
34152003.05.21 23:56buy11394.961.513090.000000.00000
34162003.05.21 23:56modify11394.961.513091.502701.51399
34172003.05.22 03:38close11394.961.512501.502701.51399-279.87174222.02
34182003.05.22 23:09sell11404.951.515900.000000.00000
34192003.05.22 23:09modify11404.951.515901.525901.51461
34202003.05.22 23:18close11404.951.514991.525901.51461474.97174696.99
34212003.05.22 23:46buy11414.971.514370.000000.00000
34222003.05.22 23:46modify11414.971.514371.503981.51527
34232003.05.22 23:54t/p11414.971.515271.503981.51527471.76175168.75
34242003.05.26 23:24buy11424.981.528090.000000.00000
34252003.05.26 23:24modify11424.981.528091.517701.52899
34262003.05.26 23:52close11424.981.528831.517701.52899388.67175557.42
34272003.05.27 23:25buy11434.991.521690.000000.00000
34282003.05.27 23:25modify11434.991.521691.511301.52259
34292003.05.28 01:16close11434.991.521851.511301.5225993.86175651.27
34302003.05.29 23:24sell11444.991.529300.000000.00000
34312003.05.29 23:24modify11444.991.529301.539301.52801
34322003.05.29 23:27close11444.991.528391.539301.52801478.82176130.09
34332003.06.03 23:13sell11455.011.539300.000000.00000
34342003.06.03 23:13modify11455.011.539301.549301.53801
34352003.06.03 23:14close11455.011.538291.549301.53801533.56176663.65
34362003.06.03 23:15sell11465.021.539400.000000.00000
34372003.06.03 23:15modify11465.021.539401.549401.53811
34382003.06.03 23:27close11465.021.538491.549401.53811481.69177145.34
34392003.06.03 23:27sell11475.041.539400.000000.00000
34402003.06.03 23:27modify11475.041.539401.549401.53811
34412003.06.03 23:28close11475.041.538491.549401.53811483.62177628.96
34422003.06.05 23:07sell11485.051.540900.000000.00000
34432003.06.05 23:07modify11485.051.540901.550901.53961
34442003.06.05 23:25close11485.051.539681.550901.53961649.66178278.62
34452003.06.10 23:36sell11495.071.538100.000000.00000
34462003.06.10 23:36modify11495.071.538101.548101.53681
34472003.06.10 23:42close11495.071.537191.548101.53681486.51178765.13
34482003.06.10 23:52sell11505.081.538230.000000.00000
34492003.06.10 23:52modify11505.081.538231.548231.53694
34502003.06.11 00:03close11505.081.537291.548231.53694485.30179250.44
34512003.06.12 23:58buy11515.101.541190.000000.00000
34522003.06.12 23:58modify11515.101.541191.530801.54209
34532003.06.12 23:58t/p11515.101.542091.530801.54209484.13179734.57
34542003.06.12 23:58buy11525.111.541590.000000.00000
34552003.06.12 23:58modify11525.111.541591.531201.54249
34562003.06.13 00:02close11525.111.542401.531201.54249446.45180181.02
34572003.06.16 23:06buy11535.121.543470.000000.00000
34582003.06.16 23:06modify11535.121.543471.533081.54437
34592003.06.16 23:11close11535.121.544011.533081.54437291.62180472.64
34602003.06.16 23:33buy11545.131.543290.000000.00000
34612003.06.16 23:33modify11545.131.543291.532901.54419
34622003.06.16 23:34close11545.131.544001.532901.54419384.18180856.82
34632003.06.16 23:59buy11555.141.543250.000000.00000
34642003.06.16 23:59modify11555.141.543251.532861.54415
34652003.06.17 00:07t/p11555.141.544151.532861.54415497.87181354.68
34662003.06.17 23:10sell11565.161.543530.000000.00000
34672003.06.17 23:10modify11565.161.543531.553531.54224
34682003.06.17 23:13close11565.161.542491.553531.54224565.88181920.56
34692003.06.17 23:44sell11575.171.543800.000000.00000
34702003.06.17 23:44modify11575.171.543801.553801.54251
34712003.06.17 23:46close11575.171.542841.553801.54251523.38182443.94
34722003.06.17 23:46sell11585.191.543900.000000.00000
34732003.06.17 23:46modify11585.191.543901.553901.54261
34742003.06.17 23:47close11585.191.542851.553901.54261574.66183018.60
34752003.06.18 23:42sell11595.201.546800.000000.00000
34762003.06.18 23:42modify11595.201.546801.556801.54551
34772003.06.18 23:42close11595.201.545891.556801.54551499.02183517.62
34782003.06.23 23:37buy11605.221.529390.000000.00000
34792003.06.23 23:37modify11605.221.529391.519001.53029
34802003.06.24 00:16close11605.221.530071.519001.53029384.49183902.11
34812003.06.25 23:19buy11615.231.533190.000000.00000
34822003.06.25 23:19modify11615.231.533191.522801.53409
34832003.06.26 00:45close11615.231.533801.522801.53409366.84184268.95
34842003.06.30 23:03sell11625.241.556300.000000.00000
34852003.06.30 23:03modify11625.241.556301.566301.55501
34862003.06.30 23:49close11625.241.555391.566301.55501502.85184771.80
34872003.06.30 23:59buy11635.251.554590.000000.00000
34882003.06.30 23:59modify11635.251.554591.544201.55549
34892003.07.01 00:01t/p11635.251.555491.544201.55549508.54185280.34
34902003.07.01 23:29sell11645.271.552830.000000.00000
34912003.07.01 23:29modify11645.271.552831.562831.55154
34922003.07.02 01:16close11645.271.552691.562831.5515458.89185339.23
34932003.07.03 23:12sell11655.271.551200.000000.00000
34942003.07.03 23:12modify11655.271.551201.561201.54991
34952003.07.03 23:15close11655.271.550191.561201.54991561.31185900.54
34962003.07.03 23:17sell11665.291.551310.000000.00000
34972003.07.03 23:17modify11665.291.551311.561311.55002
34982003.07.04 01:14close11665.291.550291.561311.55002550.02186450.56
34992003.07.07 23:56buy11675.301.553650.000000.00000
35002003.07.07 23:56modify11675.301.553651.543261.55455
35012003.07.07 23:56t/p11675.301.554551.543261.55455503.14186953.70
35022003.07.09 23:30sell11685.321.545000.000000.00000
35032003.07.09 23:30modify11685.321.545001.555001.54371
35042003.07.09 23:38close11685.321.543891.555001.54371622.73187576.43
35052003.07.10 23:19buy11695.331.548690.000000.00000
35062003.07.10 23:19modify11695.331.548691.538301.54959
35072003.07.10 23:28t/p11695.331.549591.538301.54959505.99188082.42
35082003.07.14 23:56buy11705.351.549890.000000.00000
35092003.07.14 23:56modify11705.351.549891.539501.55079
35102003.07.15 00:07t/p11705.351.550791.539501.55079518.22188600.64
35112003.07.15 23:10sell11715.361.549400.000000.00000
35122003.07.15 23:10modify11715.361.549401.559401.54811
35132003.07.15 23:21close11715.361.548491.559401.54811514.37189115.01
35142003.07.16 23:37sell11725.381.543700.000000.00000
35152003.07.16 23:37modify11725.381.543701.553701.54241
35162003.07.16 23:51t/p11725.381.542411.553701.54241732.03189847.04
35172003.07.16 23:51buy11735.401.542380.000000.00000
35182003.07.16 23:51modify11735.401.542381.531991.54328
35192003.07.17 00:05t/p11735.401.543281.531991.54328544.05190391.09
35202003.07.17 23:43buy11745.411.535360.000000.00000
35212003.07.17 23:43modify11745.411.535361.524971.53626
35222003.07.17 23:44t/p11745.411.536261.524971.53626513.68190904.77
35232003.07.21 23:23sell11755.431.536750.000000.00000
35242003.07.21 23:23modify11755.431.536751.546751.53546
35252003.07.22 00:32close11755.431.535891.546751.53546473.07191377.84
35262003.07.22 23:23buy11765.441.542190.000000.00000
35272003.07.22 23:23modify11765.441.542191.531801.54309
35282003.07.22 23:24t/p11765.441.543091.531801.54309516.56191894.40
35292003.07.23 23:25sell11775.461.547410.000000.00000
35302003.07.23 23:25modify11775.461.547411.557411.54612
35312003.07.23 23:36close11775.461.546491.557411.54612529.87192424.27
35322003.07.24 23:08buy11785.471.544390.000000.00000
35332003.07.24 23:08modify11785.471.544391.534001.54529
35342003.07.24 23:22close11785.471.545201.534001.54529467.50192891.77
35352003.07.24 23:31buy11795.481.544170.000000.00000
35362003.07.24 23:31modify11795.481.544171.533781.54507
35372003.07.24 23:33t/p11795.481.545071.533781.54507520.39193412.16
35382003.07.24 23:55buy11805.501.544070.000000.00000
35392003.07.24 23:55modify11805.501.544071.533681.54497
35402003.07.25 00:15close11805.501.544801.533681.54497434.28193846.44
35412003.07.28 23:22sell11815.511.547900.000000.00000
35422003.07.28 23:22modify11815.511.547901.557901.54661
35432003.07.28 23:37close11815.511.546891.557901.54661587.08194433.52
35442003.07.29 23:14buy11825.531.547630.000000.00000
35452003.07.29 23:14modify11825.531.547631.537241.54853
35462003.07.30 01:15close11825.531.547711.537241.5485357.36194490.88
35472003.07.31 23:12buy11835.531.539490.000000.00000
35482003.07.31 23:12modify11835.531.539491.529101.54039
35492003.07.31 23:15t/p11835.531.540391.529101.54039525.14195016.02
35502003.07.31 23:29buy11845.541.539390.000000.00000
35512003.07.31 23:29modify11845.541.539391.529001.54029
35522003.07.31 23:48t/p11845.541.540291.529001.54029526.10195542.12
35532003.08.04 23:15sell11855.561.530740.000000.00000
35542003.08.04 23:15modify11855.561.530741.540741.52945
35552003.08.04 23:36t/p11855.561.529451.540741.52945756.61196298.73
35562003.08.04 23:44sell11865.581.530930.000000.00000
35572003.08.04 23:44modify11865.581.530931.540931.52964
35582003.08.04 23:48close11865.581.529991.540931.52964553.32196852.05
35592003.08.05 23:02sell11875.601.534300.000000.00000
35602003.08.05 23:02modify11875.601.534301.544301.53301
35612003.08.05 23:03close11875.601.533291.544301.53301596.65197448.70
35622003.08.05 23:04sell11885.611.534230.000000.00000
35632003.08.05 23:04modify11885.611.534231.544231.53294
35642003.08.05 23:08close11885.611.533091.544231.53294674.65198123.35
35652003.08.05 23:09sell11895.631.534500.000000.00000
35662003.08.05 23:09modify11895.631.534501.544501.53321
35672003.08.05 23:10close11895.631.533391.544501.53321659.23198782.58
35682003.08.05 23:11sell11905.651.534400.000000.00000
35692003.08.05 23:11modify11905.651.534401.544401.53311
35702003.08.06 00:54close11905.651.534121.544401.53311146.61198929.18
35712003.08.06 23:51buy11915.661.533690.000000.00000
35722003.08.06 23:51modify11915.661.533691.523301.53459
35732003.08.07 00:09t/p11915.661.534591.523301.53459570.24199499.43
35742003.08.07 23:03buy11925.671.536140.000000.00000
35752003.08.07 23:03modify11925.671.536141.525751.53704
35762003.08.07 23:57close11925.671.536901.525751.53704454.60199954.03
35772003.08.11 23:15buy11935.681.542390.000000.00000
35782003.08.11 23:15modify11935.681.542391.532001.54329
35792003.08.11 23:15close11935.681.543101.532001.54329425.44200379.47
35802003.08.11 23:33buy11945.701.542360.000000.00000
35812003.08.11 23:33modify11945.701.542361.531971.54326
35822003.08.11 23:34close11945.701.543001.531971.54326384.85200764.32
35832003.08.12 23:47buy11955.711.544490.000000.00000
35842003.08.12 23:47modify11955.711.544491.534101.54539
35852003.08.13 01:31close11955.711.544501.534101.5453917.06200781.38
35862003.08.14 23:17buy11965.711.544990.000000.00000
35872003.08.14 23:17modify11965.711.544991.534601.54589
35882003.08.14 23:19t/p11965.711.545891.534601.54589542.16201323.54
35892003.08.14 23:19buy11975.721.545090.000000.00000
35902003.08.14 23:19modify11975.721.545091.534701.54599
35912003.08.14 23:20close11975.721.545691.534701.54599362.07201685.61
35922003.08.14 23:20sell11985.731.546400.000000.00000
35932003.08.14 23:20modify11985.731.546401.556401.54511
35942003.08.14 23:21close11985.731.545351.556401.54511634.57202320.18
35952003.08.14 23:21buy11995.751.544990.000000.00000
35962003.08.14 23:21modify11995.751.544991.534601.54589
35972003.08.15 01:20close11995.751.545001.534601.5458917.19202337.36
35982003.08.18 23:50buy12005.751.547990.000000.00000
35992003.08.18 23:50modify12005.751.547991.537601.54889
36002003.08.18 23:52t/p12005.751.548891.537601.54889545.96202883.32
36012003.08.18 23:59buy12015.771.547790.000000.00000
36022003.08.18 23:59modify12015.771.547791.537401.54869
36032003.08.19 00:01t/p12015.771.548691.537401.54869559.00203442.33
36042003.08.19 23:48sell12025.781.547500.000000.00000
36052003.08.19 23:48modify12025.781.547501.557501.54621
36062003.08.20 00:02close12025.781.546571.557501.54621546.22203988.55
36072003.08.20 23:46sell12035.801.543940.000000.00000
36082003.08.20 23:46modify12035.801.543941.553941.54265
36092003.08.20 23:47close12035.801.542991.553941.54265581.16204569.71
36102003.08.20 23:51sell12045.821.544000.000000.00000
36112003.08.20 23:51modify12045.821.544001.554001.54271
36122003.08.20 23:59close12045.821.543191.554001.54271497.23205066.94
36132003.08.21 23:57buy12055.831.543590.000000.00000
36142003.08.21 23:57modify12055.831.543591.533201.54449
36152003.08.22 00:05close12055.831.544401.533201.54449509.47205576.41
36162003.08.26 23:03sell12065.841.534100.000000.00000
36172003.08.26 23:03modify12065.841.534101.544101.53281
36182003.08.26 23:06close12065.841.533391.544101.53281437.33206013.74
36192003.08.26 23:16sell12075.861.534160.000000.00000
36202003.08.26 23:16modify12075.861.534161.544161.53287
36212003.08.26 23:16close12075.861.533191.544161.53287599.54206613.28
36222003.08.26 23:22sell12085.871.534200.000000.00000
36232003.08.26 23:22modify12085.871.534201.544201.53291
36242003.08.26 23:38close12085.871.533391.544201.53291501.49207114.77
36252003.08.26 23:46sell12095.891.534400.000000.00000
36262003.08.26 23:46modify12095.891.534401.544401.53311
36272003.08.26 23:46close12095.891.533591.544401.53311503.21207617.98
36282003.08.27 23:32sell12105.901.539300.000000.00000
36292003.08.27 23:32modify12105.901.539301.549301.53801
36302003.08.27 23:33close12105.901.538591.549301.53801441.83208059.81
36312003.08.28 23:44buy12115.921.539290.000000.00000
36322003.08.28 23:44modify12115.921.539291.528901.54019
36332003.08.29 00:27t/p12115.921.540191.528901.54019573.54208633.35
36342003.09.02 23:29buy12125.931.533600.000000.00000
36352003.09.02 23:29modify12125.931.533601.523211.53450
36362003.09.03 00:03t/p12125.931.534501.523211.53450574.50209207.85
36372003.09.03 23:25sell12135.951.535400.000000.00000
36382003.09.03 23:25modify12135.951.535401.545401.53411
36392003.09.04 00:14close12135.951.534291.545401.53411632.51209840.36
36402003.09.04 23:19buy12145.971.537590.000000.00000
36412003.09.04 23:19modify12145.971.537591.527201.53849
36422003.09.05 00:16t/p12145.971.538491.527201.53849578.44210418.80
36432003.09.08 23:57buy12155.981.539300.000000.00000
36442003.09.08 23:57modify12155.981.539301.528911.54020
36452003.09.09 00:04t/p12155.981.540201.528911.54020579.43210998.23
36462003.09.09 23:29sell12166.001.548710.000000.00000
36472003.09.09 23:29modify12166.001.548711.558711.54742
36482003.09.09 23:37close12166.001.547891.558711.54742519.00211517.23
36492003.09.09 23:48buy12176.011.547490.000000.00000
36502003.09.09 23:48modify12176.011.547491.537101.54839
36512003.09.09 23:51close12176.011.548101.537101.54839386.82211904.05
36522003.09.09 23:55buy12186.021.547500.000000.00000
36532003.09.09 23:55modify12186.021.547501.537111.54840
36542003.09.09 23:55close12186.021.548201.537111.54840444.63212348.68
36552003.09.10 23:12buy12196.041.550790.000000.00000
36562003.09.10 23:12modify12196.041.550791.540401.55169
36572003.09.11 00:11t/p12196.041.551691.540401.55169608.59212957.27
36582003.09.11 23:01sell12206.051.551140.000000.00000
36592003.09.11 23:01modify12206.051.551141.561141.54985
36602003.09.11 23:03close12206.051.550091.561141.54985670.10213627.37
36612003.09.11 23:07sell12216.071.551300.000000.00000
36622003.09.11 23:07modify12216.071.551301.561301.55001
36632003.09.11 23:23close12216.071.550191.561301.55001710.73214338.10
36642003.09.15 23:23sell12226.091.558430.000000.00000
36652003.09.15 23:23modify12226.091.558431.568431.55714
36662003.09.15 23:34close12226.091.557491.568431.55714603.85214941.95
36672003.09.16 23:07sell12236.111.553920.000000.00000
36682003.09.16 23:07modify12236.111.553921.563921.55263
36692003.09.16 23:23close12236.111.553091.563921.55263534.94215476.89
36702003.09.17 23:17sell12246.131.557000.000000.00000
36712003.09.17 23:17modify12246.131.557001.567001.55571
36722003.09.18 01:01close12246.131.556741.567001.55571102.10215578.99
36732003.09.22 23:20sell12256.131.553000.000000.00000
36742003.09.22 23:20modify12256.131.553001.563001.55171
36752003.09.22 23:20close12256.131.552191.563001.55171523.79216102.78
36762003.09.22 23:27sell12266.141.553080.000000.00000
36772003.09.22 23:27modify12266.141.553081.563081.55179
36782003.09.22 23:58close12266.141.552221.563081.55179557.02216659.80
36792003.09.23 23:58sell12276.161.556120.000000.00000
36802003.09.23 23:58modify12276.161.556121.566121.55483
36812003.09.24 00:06close12276.161.554991.566121.55483712.16217371.96
36822003.09.24 23:07buy12286.181.552110.000000.00000
36832003.09.24 23:07modify12286.181.552111.541721.55301
36842003.09.25 00:32t/p12286.181.553011.541721.55301622.69217994.65
36852003.09.25 23:08buy12296.201.544690.000000.00000
36862003.09.25 23:08modify12296.201.544691.534301.54559
36872003.09.26 01:48close12296.201.544101.534301.54559-373.97217620.68
36882003.09.29 23:05buy12306.191.538520.000000.00000
36892003.09.29 23:05modify12306.191.538521.528131.53942
36902003.09.30 01:05close12306.191.537901.528131.53942-392.96217227.71
36912003.10.01 23:02sell12316.181.540700.000000.00000
36922003.10.01 23:02modify12316.181.540701.550701.53941
36932003.10.01 23:06close12316.181.539691.550701.53941658.43217886.14
36942003.10.01 23:29buy12326.191.539090.000000.00000
36952003.10.01 23:29modify12326.191.539091.528701.53999
36962003.10.01 23:31t/p12326.191.539991.528701.53999587.80218473.94
36972003.10.02 23:17sell12336.211.541300.000000.00000
36982003.10.02 23:17modify12336.211.541301.551301.54001
36992003.10.02 23:49close12336.211.540311.551301.54001648.54219122.48
37002003.10.06 23:05sell12346.231.546000.000000.00000
37012003.10.06 23:05modify12346.231.546001.556001.54471
37022003.10.06 23:22close12346.231.545191.556001.54471532.34219654.82
37032003.10.06 23:24sell12356.241.546130.000000.00000
37042003.10.06 23:24modify12356.241.546131.556131.54484
37052003.10.06 23:30close12356.241.545291.556131.54484552.94220207.76
37062003.10.06 23:48sell12366.261.547100.000000.00000
37072003.10.06 23:48modify12366.261.547101.557101.54581
37082003.10.06 23:53close12366.261.546191.557101.54581600.94220808.70
37092003.10.06 23:54sell12376.281.547100.000000.00000
37102003.10.06 23:54modify12376.281.547101.557101.54581
37112003.10.06 23:54close12376.281.546091.557101.54581669.11221477.81
37122003.10.07 23:59buy12386.301.548360.000000.00000
37132003.10.07 23:59modify12386.301.548361.537971.54926
37142003.10.08 00:01close12386.301.549201.537971.54926570.58222048.39
37152003.10.08 23:53buy12396.311.550460.000000.00000
37162003.10.08 23:53modify12396.311.550461.540071.55136
37172003.10.09 01:46close12396.311.551071.540071.55136442.74222491.14
37182003.10.09 23:11buy12406.331.546890.000000.00000
37192003.10.09 23:11modify12406.331.546891.536501.54779
37202003.10.09 23:47t/p12406.331.547791.536501.54779601.13223092.27
37212003.10.13 23:10buy12416.341.548390.000000.00000
37222003.10.13 23:10modify12416.341.548391.538001.54929
37232003.10.13 23:26close12416.341.548941.538001.54929367.93223460.20
37242003.10.14 23:02sell12426.351.546570.000000.00000
37252003.10.14 23:02modify12426.351.546571.556571.54528
37262003.10.14 23:05close12426.351.545491.556571.54528723.47224183.67
37272003.10.14 23:09sell12436.371.546580.000000.00000
37282003.10.14 23:09modify12436.371.546581.556581.54529
37292003.10.14 23:10t/p12436.371.545291.556581.54529866.86225050.53
37302003.10.14 23:56buy12446.401.544490.000000.00000
37312003.10.14 23:56modify12446.401.544491.534101.54539
37322003.10.14 23:57t/p12446.401.545391.534101.54539607.77225658.30
37332003.10.14 23:58buy12456.421.543990.000000.00000
37342003.10.14 23:58modify12456.421.543991.533601.54489
37352003.10.14 23:59t/p12456.421.544891.533601.54489609.68226267.98
37362003.10.16 23:30buy12466.431.547290.000000.00000
37372003.10.16 23:30modify12466.431.547291.536901.54819
37382003.10.16 23:33t/p12466.431.548191.536901.54819610.62226878.60
37392003.10.16 23:35buy12476.451.547290.000000.00000
37402003.10.16 23:35modify12476.451.547291.536901.54819
37412003.10.16 23:41t/p12476.451.548191.536901.54819612.52227491.12
37422003.10.21 23:14buy12486.471.552320.000000.00000
37432003.10.21 23:14modify12486.471.552321.541931.55322
37442003.10.22 00:03close12486.471.553121.541931.55322558.67228049.78
37452003.10.22 23:29buy12496.481.550590.000000.00000
37462003.10.22 23:29modify12496.481.550591.540201.55149
37472003.10.23 00:22t/p12496.481.551491.540201.55149652.96228702.75
37482003.10.27 23:02sell12506.501.548700.000000.00000
37492003.10.27 23:02modify12506.501.548701.558701.54741
37502003.10.27 23:23close12506.501.547991.558701.54741486.84229189.59
37512003.10.28 23:02sell12516.521.554000.000000.00000
37522003.10.28 23:02modify12516.521.554001.564001.55271
37532003.10.28 23:03close12516.521.552891.564001.55271763.47229953.06
37542003.10.28 23:08sell12526.541.554000.000000.00000
37552003.10.28 23:08modify12526.541.554001.564001.55271
37562003.10.28 23:19close12526.541.553091.564001.55271627.83230580.89
37572003.10.28 23:26sell12536.561.554200.000000.00000
37582003.10.28 23:26modify12536.561.554201.564201.55291
37592003.10.28 23:27close12536.561.553191.564201.55291698.91231279.80
37602003.10.28 23:28sell12546.581.554090.000000.00000
37612003.10.28 23:28modify12546.581.554091.564091.55280
37622003.10.29 00:45close12546.581.553591.564091.55280323.43231603.22
37632003.10.30 23:01sell12556.581.551200.000000.00000
37642003.10.30 23:01modify12556.581.551201.561201.54991
37652003.10.30 23:21close12556.581.550291.561201.54991631.49232234.71
37662003.11.04 23:01sell12566.601.566300.000000.00000
37672003.11.04 23:01modify12566.601.566301.576301.56501
37682003.11.04 23:08close12566.601.565291.576301.56501702.86232937.57
37692003.11.04 23:55buy12576.621.564690.000000.00000
37702003.11.04 23:55modify12576.621.564691.554301.56559
37712003.11.05 00:08t/p12576.621.565591.554301.56559641.17233578.74
37722003.11.05 23:45sell12586.641.566920.000000.00000
37732003.11.05 23:45modify12586.641.566921.576921.56563
37742003.11.05 23:51close12586.641.566291.576921.56563441.09234019.83
37752003.11.06 23:20sell12596.651.572800.000000.00000
37762003.11.06 23:20modify12596.651.572801.582801.57151
37772003.11.06 23:28close12596.651.571891.582801.57151638.09234657.92
37782003.11.06 23:29sell12606.671.572640.000000.00000
37792003.11.06 23:29modify12606.671.572641.582641.57135
37802003.11.06 23:45close12606.671.571701.582641.57135661.11235319.03
37812003.11.06 23:58sell12616.691.572810.000000.00000
37822003.11.06 23:58modify12616.691.572811.582811.57152
37832003.11.07 00:06close12616.691.571891.582811.57152624.96235943.99
37842003.11.10 23:45sell12626.711.574150.000000.00000
37852003.11.10 23:45modify12626.711.574151.584151.57286
37862003.11.11 00:02close12626.711.572891.584151.57286867.39236811.38
37872003.11.11 23:30sell12636.731.569300.000000.00000
37882003.11.11 23:30modify12636.731.569301.579301.56801
37892003.11.12 00:15close12636.731.568191.579301.56801763.53237574.91
37902003.11.13 23:53buy12646.751.569090.000000.00000
37912003.11.13 23:53modify12646.751.569091.558701.56999
37922003.11.13 23:58t/p12646.751.569991.558701.56999640.72238215.63
37932003.11.13 23:59buy12656.771.568990.000000.00000
37942003.11.13 23:59modify12656.771.568991.558601.56989
37952003.11.14 01:01t/p12656.771.569891.558601.56989655.72238871.35
37962003.11.17 23:21sell12666.791.556930.000000.00000
37972003.11.17 23:21modify12666.791.556931.566931.55564
37982003.11.17 23:25close12666.791.555991.566931.55564673.03239544.38
37992003.11.19 23:52buy12676.811.553170.000000.00000
38002003.11.19 23:52modify12676.811.553171.542781.55407
38012003.11.19 23:55t/p12676.811.554071.542781.55407646.42240190.80
38022003.11.20 23:01buy12686.831.547290.000000.00000
38032003.11.20 23:01modify12686.831.547291.536901.54819
38042003.11.20 23:02t/p12686.831.548191.536901.54819648.33240839.13
38052003.11.25 23:49sell12696.851.554800.000000.00000
38062003.11.25 23:49modify12696.851.554801.564801.55351
38072003.11.25 23:50close12696.851.553891.564801.55351657.48241496.61
38082003.11.26 23:16buy12706.871.543290.000000.00000
38092003.11.26 23:16modify12706.871.543291.532901.54419
38102003.11.26 23:18close12706.871.544001.532901.54419514.60242011.21
38112003.11.26 23:19buy12716.881.543190.000000.00000
38122003.11.26 23:19modify12716.881.543191.532801.54409
38132003.11.26 23:22close12716.881.543901.532801.54409515.35242526.56
38142003.11.26 23:23buy12726.901.543290.000000.00000
38152003.11.26 23:23modify12726.901.543291.532901.54419
38162003.11.26 23:29close12726.901.543881.532901.54419429.49242956.05
38172003.12.01 23:17buy12736.911.552990.000000.00000
38182003.12.01 23:17modify12736.911.552991.542601.55389
38192003.12.01 23:18t/p12736.911.553891.542601.55389656.10243612.15
38202003.12.01 23:19buy12746.931.553290.000000.00000
38212003.12.01 23:19modify12746.931.553291.542901.55419
38222003.12.01 23:24close12746.931.554101.542901.55419592.20244204.35
38232003.12.01 23:27buy12756.941.553210.000000.00000
38242003.12.01 23:27modify12756.941.553211.542821.55411
38252003.12.01 23:27close12756.941.554001.542821.55411578.42244782.77
38262003.12.02 23:31buy12766.961.555390.000000.00000
38272003.12.02 23:31modify12766.961.555391.545001.55629
38282003.12.02 23:33t/p12766.961.556291.545001.55629660.86245443.63
38292003.12.03 23:20buy12776.981.558490.000000.00000
38302003.12.03 23:20modify12776.981.558491.548101.55939
38312003.12.04 01:03close12776.981.558711.548101.55939202.49245646.12
38322003.12.08 23:38sell12786.981.549500.000000.00000
38332003.12.08 23:38modify12786.981.549501.559501.54821
38342003.12.08 23:40close12786.981.548391.559501.54821817.25246463.37
38352003.12.08 23:42sell12797.011.549600.000000.00000
38362003.12.08 23:42modify12797.011.549601.559601.54831
38372003.12.08 23:43close12797.011.548691.559601.54831672.87247136.24
38382003.12.08 23:44sell12807.031.549570.000000.00000
38392003.12.08 23:44modify12807.031.549571.559571.54828
38402003.12.09 00:03close12807.031.548291.559571.54828923.92248060.16
38412003.12.09 23:05sell12817.051.548100.000000.00000
38422003.12.09 23:05modify12817.051.548101.558101.54681
38432003.12.09 23:05close12817.051.546891.558101.54681899.80248959.96
38442003.12.10 23:03sell12827.081.549000.000000.00000
38452003.12.10 23:03modify12827.081.549001.559001.54771
38462003.12.10 23:05close12827.081.548191.559001.54771604.91249564.87
38472003.12.10 23:20sell12837.101.549100.000000.00000
38482003.12.10 23:20modify12837.101.549101.559101.54781
38492003.12.10 23:21close12837.101.548391.559101.54781531.73250096.60
38502003.12.11 23:31sell12847.111.551600.000000.00000
38512003.12.11 23:31modify12847.111.551601.561601.55031
38522003.12.11 23:36close12847.111.550691.561601.55031682.47250779.07
38532003.12.11 23:55sell12857.131.551700.000000.00000
38542003.12.11 23:55modify12857.131.551701.561701.55041
38552003.12.11 23:56close12857.131.550791.561701.55041684.39251463.46
38562003.12.11 23:57sell12867.151.551690.000000.00000
38572003.12.11 23:57modify12867.151.551691.561691.55040
38582003.12.12 00:08close12867.151.550691.561691.55040728.52252191.98
38592003.12.16 23:51buy12877.171.551980.000000.00000
38602003.12.16 23:51modify12877.171.551981.541591.55288
38612003.12.16 23:52t/p12877.171.552881.541591.55288680.84252872.82
38622003.12.16 23:52buy12887.191.552090.000000.00000
38632003.12.16 23:52modify12887.191.552091.541701.55299
38642003.12.16 23:55t/p12887.191.552991.541701.55299682.73253555.55
38652003.12.16 23:58buy12897.211.552090.000000.00000
38662003.12.16 23:58modify12897.211.552091.541701.55299
38672003.12.16 23:58t/p12897.211.552991.541701.55299684.64254240.19
38682003.12.17 23:30sell12907.231.556620.000000.00000
38692003.12.17 23:30modify12907.231.556621.566621.55533
38702003.12.17 23:41close12907.231.555891.566621.55533556.72254796.91
38712003.12.17 23:58buy12917.241.555390.000000.00000
38722003.12.17 23:58modify12917.241.555391.545001.55629
38732003.12.17 23:58close12917.241.556101.545001.55629542.34255339.25
38742003.12.18 23:54buy12927.261.552190.000000.00000
38752003.12.18 23:54modify12927.261.552191.541801.55309
38762003.12.18 23:55t/p12927.261.553091.541801.55309689.38256028.63
38772003.12.22 23:10sell12937.281.560300.000000.00000
38782003.12.22 23:10modify12937.281.560301.570301.55901
38792003.12.22 23:23close12937.281.559361.570301.55901721.83256750.46
38802003.12.22 23:50buy12947.301.558490.000000.00000
38812003.12.22 23:50modify12947.301.558491.548101.55939
38822003.12.22 23:51t/p12947.301.559391.548101.55939693.18257443.64
38832003.12.23 23:20sell12957.321.561300.000000.00000
38842003.12.23 23:20modify12957.321.561301.571301.56001
38852003.12.23 23:21close12957.321.560391.571301.56001702.62258146.26
38862003.12.23 23:21sell12967.341.561300.000000.00000
38872003.12.23 23:21modify12967.341.561301.571301.56001
38882003.12.23 23:32close12967.341.560391.571301.56001704.55258850.81
38892003.12.24 23:05buy12977.361.553390.000000.00000
38902003.12.24 23:05modify12977.361.553391.543001.55429
38912003.12.24 23:16close12977.361.554101.543001.55429551.34259402.15
38922003.12.24 23:37sell12987.371.554380.000000.00000
38932003.12.24 23:37modify12987.371.554381.564381.55309
38942003.12.24 23:38close12987.371.553691.564381.55309536.40259938.55
38952003.12.24 23:48sell12997.391.554800.000000.00000
38962003.12.24 23:48modify12997.391.554801.564801.55351
38972003.12.24 23:48t/p12997.391.553511.564801.553511005.55260944.10
38982003.12.24 23:48buy13007.421.553290.000000.00000
38992003.12.24 23:48modify13007.421.553291.542901.55419
39002003.12.24 23:51close13007.421.554101.542901.55419634.12261578.22
39012003.12.25 23:46sell13017.441.554910.000000.00000
39022003.12.25 23:46modify13017.441.554911.564911.55362
39032003.12.25 23:48t/p13017.441.553621.564911.553621012.37262590.59
39042003.12.25 23:57sell13027.471.554900.000000.00000
39052003.12.25 23:57modify13027.471.554901.564901.55361
39062003.12.26 00:02close13027.471.553691.564901.55361926.59263517.18
39072003.12.30 23:42buy13037.491.558790.000000.00000
39082003.12.30 23:42modify13037.491.558791.548401.55969
39092003.12.30 23:43close13037.491.559301.548401.55969403.02263920.20
39102003.12.31 23:07buy13047.501.559590.000000.00000
39112003.12.31 23:07modify13047.501.559591.549201.56049
39122003.12.31 23:09t/p13047.501.560491.549201.56049712.17264632.37
39132003.12.31 23:19sell13057.521.561400.000000.00000
39142003.12.31 23:19modify13057.521.561401.571401.56011
39152003.12.31 23:31t/p13057.521.560111.571401.560111023.26265655.63
39162003.12.31 23:31buy13067.551.558990.000000.00000
39172003.12.31 23:31modify13067.551.558991.548601.55989
39182003.12.31 23:31t/p13067.551.559891.548601.55989716.92266372.55
39192004.01.01 23:02sell13077.571.560900.000000.00000
39202004.01.01 23:02modify13077.571.560901.570901.55961
39212004.01.01 23:10close13077.571.559991.570901.55961726.63267099.18
39222004.01.01 23:10sell13087.591.561000.000000.00000
39232004.01.01 23:10modify13087.591.561001.571001.55971
39242004.01.01 23:20close13087.591.560071.571001.55971744.57267843.75
39252004.01.05 23:30buy13097.611.562090.000000.00000
39262004.01.05 23:30modify13097.611.562091.551701.56299
39272004.01.05 23:32t/p13097.611.562991.551701.56299722.61268566.36
39282004.01.05 23:56buy13107.641.561990.000000.00000
39292004.01.05 23:56modify13107.641.561991.551601.56289
39302004.01.05 23:59t/p13107.641.562891.551601.56289725.45269291.81
39312004.01.05 23:59buy13117.661.561990.000000.00000
39322004.01.05 23:59modify13117.661.561991.551601.56289
39332004.01.06 00:00t/p13117.661.562891.551601.56289742.16270033.97
39342004.01.06 23:19buy13127.681.567800.000000.00000
39352004.01.06 23:19modify13127.681.567801.557411.56870
39362004.01.06 23:21t/p13127.681.568701.557411.56870729.26270763.23
39372004.01.06 23:24buy13137.701.567790.000000.00000
39382004.01.06 23:24modify13137.701.567791.557401.56869
39392004.01.06 23:24t/p13137.701.568691.557401.56869731.15271494.38
39402004.01.06 23:32buy13147.721.567590.000000.00000
39412004.01.06 23:32modify13147.721.567591.557201.56849
39422004.01.07 00:06t/p13147.721.568491.557201.56849747.97272242.35
39432004.01.07 23:06buy13157.741.566790.000000.00000
39442004.01.07 23:06modify13157.741.566791.556401.56769
39452004.01.07 23:07t/p13157.741.567691.556401.56769734.94272977.29
39462004.01.07 23:47buy13167.761.566730.000000.00000
39472004.01.07 23:47modify13167.761.566731.556341.56763
39482004.01.07 23:47t/p13167.761.567631.556341.56763736.85273714.14
39492004.01.07 23:58buy13177.781.566690.000000.00000
39502004.01.07 23:58modify13177.781.566691.556301.56759
39512004.01.07 23:59t/p13177.781.567591.556301.56759738.76274452.90
39522004.01.08 23:04sell13187.801.566800.000000.00000
39532004.01.08 23:04modify13187.801.566801.576801.56551
39542004.01.08 23:14close13187.801.565891.576801.56551748.70275201.60
39552004.01.08 23:50buy13197.821.565190.000000.00000
39562004.01.08 23:50modify13197.821.565191.554801.56609
39572004.01.08 23:59t/p13197.821.566091.554801.56609742.55275944.15
39582004.01.12 23:38sell13207.851.566200.000000.00000
39592004.01.12 23:38modify13207.851.566201.576201.56491
39602004.01.12 23:43close13207.851.565471.576201.56491604.46276548.61
39612004.01.12 23:49buy13217.861.564590.000000.00000
39622004.01.12 23:49modify13217.861.564591.554201.56549
39632004.01.12 23:51t/p13217.861.565491.554201.56549746.35277294.96
39642004.01.14 23:11buy13227.881.559790.000000.00000
39652004.01.14 23:11modify13227.881.559791.549401.56069
39662004.01.15 01:08close13227.881.560381.549401.56069536.22277831.18
39672004.01.15 23:04buy13237.901.566090.000000.00000
39682004.01.15 23:04modify13237.901.566091.555701.56699
39692004.01.15 23:05t/p13237.901.566991.555701.56699750.15278581.33
39702004.01.15 23:33sell13247.921.567700.000000.00000
39712004.01.15 23:33modify13247.921.567701.577701.56641
39722004.01.15 23:42close13247.921.566701.577701.56641835.39279416.72
39732004.01.15 23:44sell13257.941.567700.000000.00000
39742004.01.15 23:44modify13257.941.567701.577701.56641
39752004.01.15 23:47close13257.941.566801.577701.56641753.75280170.47
39762004.01.19 23:22sell13267.971.570000.000000.00000
39772004.01.19 23:22modify13267.971.570001.580001.56871
39782004.01.19 23:24close13267.971.568871.580001.56871949.77281120.24
39792004.01.19 23:26sell13277.991.570000.000000.00000
39802004.01.19 23:26modify13277.991.570001.580001.56871
39812004.01.19 23:28close13277.991.569291.580001.56871598.25281718.49
39822004.01.19 23:56sell13288.011.570100.000000.00000
39832004.01.19 23:56modify13288.011.570101.580101.56881
39842004.01.20 00:04close13288.011.569261.580101.56881680.80282399.30
39852004.01.21 23:13sell13298.031.568220.000000.00000
39862004.01.21 23:13modify13298.031.568221.578221.56693
39872004.01.21 23:14close13298.031.567491.578221.56693618.19283017.49
39882004.01.21 23:14sell13308.051.568410.000000.00000
39892004.01.21 23:14modify13308.051.568411.578411.56712
39902004.01.21 23:18close13308.051.567491.578411.56712781.02283798.51
39912004.01.21 23:53sell13318.071.569100.000000.00000
39922004.01.21 23:53modify13318.071.569101.579101.56781
39932004.01.21 23:54close13318.071.568191.579101.56781774.45284572.96
39942004.01.22 23:47buy13328.091.567890.000000.00000
39952004.01.22 23:47modify13328.091.567891.557501.56879
39962004.01.22 23:48t/p13328.091.568791.557501.56879768.03285340.99
39972004.01.22 23:53buy13338.111.567790.000000.00000
39982004.01.22 23:53modify13338.111.567791.557401.56869
39992004.01.22 23:54t/p13338.111.568691.557401.56869769.93286110.92
40002004.01.22 23:55buy13348.131.567890.000000.00000
40012004.01.22 23:55modify13348.131.567891.557501.56879
40022004.01.22 23:55t/p13348.131.568791.557501.56879771.83286882.75
40032004.01.22 23:56buy13358.161.567890.000000.00000
40042004.01.22 23:56modify13358.161.567891.557501.56879
40052004.01.23 00:11t/p13358.161.568791.557501.56879790.44287673.19
40062004.01.26 23:36buy13368.181.566740.000000.00000
40072004.01.26 23:36modify13368.181.566741.556351.56764
40082004.01.26 23:36t/p13368.181.567641.556351.56764776.57288449.76
40092004.01.26 23:37buy13378.201.566920.000000.00000
40102004.01.26 23:37modify13378.201.566921.556531.56782
40112004.01.26 23:41t/p13378.201.567821.556531.56782778.47289228.23
40122004.01.27 23:33buy13388.221.566690.000000.00000
40132004.01.27 23:33modify13388.221.566691.556301.56759
40142004.01.27 23:34t/p13388.221.567591.556301.56759780.42290008.65
40152004.01.27 23:40buy13398.251.566960.000000.00000
40162004.01.27 23:40modify13398.251.566961.556571.56786
40172004.01.27 23:47t/p13398.251.567861.556571.56786783.26290791.91
40182004.01.28 23:10buy13408.271.566140.000000.00000
40192004.01.28 23:10modify13408.271.566141.555751.56704
40202004.01.28 23:10t/p13408.271.567041.555751.56704785.16291577.07
40212004.01.28 23:32buy13418.291.565590.000000.00000
40222004.01.28 23:32modify13418.291.565591.555201.56649
40232004.01.28 23:32t/p13418.291.566491.555201.56649787.08292364.15
40242004.02.02 23:01sell13428.311.569310.000000.00000
40252004.02.02 23:01modify13428.311.569311.579311.56802
40262004.02.02 23:01close13428.311.568111.579311.568021051.74293415.89
40272004.02.03 23:43buy13438.341.566390.000000.00000
40282004.02.03 23:43modify13438.341.566391.556001.56729
40292004.02.03 23:44t/p13438.341.567291.556001.56729791.85294207.74
40302004.02.03 23:46buy13448.361.566190.000000.00000
40312004.02.03 23:46modify13448.361.566191.555801.56709
40322004.02.03 23:47t/p13448.361.567091.555801.56709793.75295001.49
40332004.02.05 23:58sell13458.391.569800.000000.00000
40342004.02.05 23:58modify13458.391.569801.579801.56851
40352004.02.05 23:59close13458.391.568731.579801.56851946.84295948.33
40362004.02.09 23:59buy13468.411.567890.000000.00000
40372004.02.09 23:59modify13468.411.567891.557501.56879
40382004.02.10 00:01t/p13468.411.568791.557501.56879814.76296763.09
40392004.02.10 23:40sell13478.441.570050.000000.00000
40402004.02.10 23:40modify13478.441.570051.580051.56876
40412004.02.10 23:47close13478.441.569111.580051.56876836.75297599.84
40422004.02.11 23:04buy13488.461.576690.000000.00000
40432004.02.11 23:04modify13488.461.576691.566301.57759
40442004.02.11 23:05t/p13488.461.577591.566301.57759803.24298403.08
40452004.02.12 23:08buy13498.481.575490.000000.00000
40462004.02.12 23:08modify13498.481.575491.565101.57639
40472004.02.12 23:14t/p13498.481.576391.565101.57639805.14299208.22
40482004.02.12 23:43sell13508.511.577800.000000.00000
40492004.02.12 23:43modify13508.511.577801.587801.57651
40502004.02.12 23:43close13508.511.576891.587801.57651816.76300024.98
40512004.02.12 23:44sell13518.531.577790.000000.00000
40522004.02.12 23:44modify13518.531.577791.587791.57650
40532004.02.12 23:46t/p13518.531.576501.587791.576501160.56301185.54
40542004.02.16 23:07sell13528.561.576560.000000.00000
40552004.02.16 23:07modify13528.561.576561.586561.57527
40562004.02.16 23:07close13528.561.575591.586561.57527875.87302061.41
40572004.02.16 23:09sell13538.591.576600.000000.00000
40582004.02.16 23:09modify13538.591.576601.586601.57531
40592004.02.16 23:13close13538.591.575691.586601.57531824.56302885.97
40602004.02.16 23:57buy13548.611.575090.000000.00000
40612004.02.16 23:57modify13548.611.575091.564701.57599
40622004.02.16 23:58close13548.611.575901.564701.57599735.89303621.86
40632004.02.19 23:02buy13558.631.574590.000000.00000
40642004.02.19 23:02modify13558.631.574591.564201.57549
40652004.02.19 23:02t/p13558.631.575491.564201.57549819.52304441.38
40662004.02.25 23:39buy13568.661.573690.000000.00000
40672004.02.25 23:39modify13568.661.573691.563301.57459
40682004.02.25 23:45t/p13568.661.574591.563301.57459822.34305263.72
40692004.02.26 23:38buy13578.681.575690.000000.00000
40702004.02.26 23:38modify13578.681.575691.565301.57659
40712004.02.26 23:38t/p13578.681.576591.565301.57659824.27306087.99
40722004.02.26 23:45buy13588.701.575630.000000.00000
40732004.02.26 23:45modify13588.701.575631.565241.57653
40742004.02.26 23:45t/p13588.701.576531.565241.57653826.17306914.16
40752004.03.01 23:34buy13598.731.577740.000000.00000
40762004.03.01 23:34modify13598.731.577741.567351.57864
40772004.03.01 23:34t/p13598.731.578641.567351.57864829.06307743.22
40782004.03.01 23:35buy13608.751.577690.000000.00000
40792004.03.01 23:35modify13608.751.577691.567301.57859
40802004.03.01 23:36t/p13608.751.578591.567301.57859830.96308574.18
40812004.03.01 23:44sell13618.771.579600.000000.00000
40822004.03.01 23:44modify13618.771.579601.589601.57831
40832004.03.01 23:45close13618.771.578651.589601.57831878.91309453.09
40842004.03.02 23:02buy13628.801.581790.000000.00000
40852004.03.02 23:02modify13628.801.581791.571401.58269
40862004.03.02 23:03t/p13628.801.582691.571401.58269835.66310288.75
40872004.03.02 23:05buy13638.821.581690.000000.00000
40882004.03.02 23:05modify13638.821.581691.571301.58259
40892004.03.02 23:06t/p13638.821.582591.571301.58259837.56311126.31
40902004.03.02 23:52sell13648.851.583880.000000.00000
40912004.03.02 23:52modify13648.851.583881.593881.58259
40922004.03.02 23:56close13648.851.582791.593881.582591017.57312143.88
40932004.03.02 23:57sell13658.871.583900.000000.00000
40942004.03.02 23:57modify13658.871.583901.593901.58261
40952004.03.03 00:03close13658.871.582991.593901.58261819.62312963.49
40962004.03.03 23:07buy13668.901.577090.000000.00000
40972004.03.03 23:07modify13668.901.577091.566701.57799
40982004.03.03 23:08t/p13668.901.577991.566701.57799845.15313808.64
40992004.03.03 23:08buy13678.921.577540.000000.00000
41002004.03.03 23:08modify13678.921.577541.567151.57844
41012004.03.03 23:47t/p13678.921.578441.567151.57844847.05314655.69
41022004.03.04 23:20sell13688.951.577860.000000.00000
41032004.03.04 23:20modify13688.951.577861.587861.57657
41042004.03.04 23:20close13688.951.576891.587861.57657915.78315571.47
41052004.03.04 23:25sell13698.971.577840.000000.00000
41062004.03.04 23:25modify13698.971.577841.587841.57655
41072004.03.04 23:32close13698.971.576891.587841.57655898.90316470.37
41082004.03.08 23:27buy13709.001.580110.000000.00000
41092004.03.08 23:27modify13709.001.580111.569721.58101
41102004.03.08 23:28t/p13709.001.581011.569721.58101854.66317325.03
41112004.03.08 23:33buy13719.021.579890.000000.00000
41122004.03.08 23:33modify13719.021.579891.569501.58079
41132004.03.08 23:34t/p13719.021.580791.569501.58079856.55318181.58
41142004.03.08 23:39buy13729.051.579890.000000.00000
41152004.03.08 23:39modify13729.051.579891.569501.58079
41162004.03.08 23:40t/p13729.051.580791.569501.58079859.40319040.98
41172004.03.10 23:05buy13739.071.575490.000000.00000
41182004.03.10 23:05modify13739.071.575491.565101.57639
41192004.03.10 23:06t/p13739.071.576391.565101.57639861.31319902.29
41202004.03.10 23:07buy13749.101.575580.000000.00000
41212004.03.10 23:07modify13749.101.575581.565191.57648
41222004.03.11 01:01close13749.101.575501.565191.57648-24.03319878.26
41232004.03.11 23:10buy13759.091.566190.000000.00000
41242004.03.11 23:10modify13759.091.566191.555801.56709
41252004.03.12 01:55close13759.091.564801.555801.56709-1315.60318562.66
41262004.03.15 23:28sell13769.061.566600.000000.00000
41272004.03.15 23:28modify13769.061.566601.576601.56531
41282004.03.15 23:29close13769.061.565491.576601.565311060.89319623.55
41292004.03.15 23:32sell13779.091.566800.000000.00000
41302004.03.15 23:32modify13779.091.566801.576801.56551
41312004.03.15 23:32close13779.091.565891.576801.56551872.62320496.17
41322004.03.15 23:33sell13789.111.566700.000000.00000
41332004.03.15 23:33modify13789.111.566701.576701.56541
41342004.03.15 23:33close13789.111.565691.576701.56541970.64321466.81
41352004.03.15 23:35sell13799.141.566900.000000.00000
41362004.03.15 23:35modify13799.141.566901.576901.56561
41372004.03.15 23:35close13799.141.565891.576901.56561973.83322440.64
41382004.03.15 23:36sell13809.171.567190.000000.00000
41392004.03.15 23:36modify13809.171.567191.577191.56590
41402004.03.15 23:36close13809.171.566021.577191.565901131.81323572.45
41412004.03.16 23:09sell13819.201.568530.000000.00000
41422004.03.16 23:09modify13819.201.568531.578531.56724
41432004.03.16 23:17close13819.201.567431.578531.567241067.58324640.03
41442004.03.18 23:27sell13829.231.558700.000000.00000
41452004.03.18 23:27modify13829.231.558701.568701.55741
41462004.03.18 23:27close13829.231.557491.568701.557411178.13325818.16
41472004.03.22 23:03buy13839.261.551590.000000.00000
41482004.03.22 23:03modify13839.261.551591.541201.55249
41492004.03.22 23:06t/p13839.261.552491.541201.55249879.35326697.51
41502004.03.22 23:07buy13849.291.551600.000000.00000
41512004.03.22 23:07modify13849.291.551601.541211.55250
41522004.03.23 01:06close13849.291.551701.541211.55250115.99326813.50
41532004.03.23 23:47buy13859.291.551290.000000.00000
41542004.03.23 23:47modify13859.291.551291.540901.55219
41552004.03.23 23:50t/p13859.291.552191.540901.55219882.19327695.69
41562004.03.24 23:44sell13869.321.549770.000000.00000
41572004.03.24 23:44modify13869.321.549771.559771.54848
41582004.03.25 00:24close13869.321.548791.559771.54848863.11328558.80
41592004.03.29 23:14buy13879.341.560590.000000.00000
41602004.03.29 23:14modify13879.341.560591.550201.56149
41612004.03.29 23:15t/p13879.341.561491.550201.56149886.94329445.74
41622004.03.29 23:17buy13889.371.560490.000000.00000
41632004.03.29 23:17modify13889.371.560491.550101.56139
41642004.03.29 23:18t/p13889.371.561391.550101.56139889.79330335.53
41652004.03.29 23:43buy13899.391.560290.000000.00000
41662004.03.29 23:43modify13899.391.560291.549901.56119
41672004.03.29 23:43t/p13899.391.561191.549901.56119891.68331227.21
41682004.03.30 23:41buy13909.421.559290.000000.00000
41692004.03.30 23:41modify13909.421.559291.548901.56019
41702004.03.30 23:42t/p13909.421.560191.548901.56019894.54332121.75
41712004.03.30 23:56buy13919.441.559210.000000.00000
41722004.03.30 23:56modify13919.441.559211.548821.56011
41732004.03.30 23:57t/p13919.441.560111.548821.56011896.40333018.15
41742004.03.31 23:30sell13929.471.559600.000000.00000
41752004.03.31 23:30modify13929.471.559601.569601.55831
41762004.03.31 23:31t/p13929.471.558311.569601.558311288.66334306.81
41772004.04.05 23:22buy13939.501.566790.000000.00000
41782004.04.05 23:22modify13939.501.566791.556401.56769
41792004.04.05 23:24t/p13939.501.567691.556401.56769902.15335208.96
41802004.04.05 23:24buy13949.531.566890.000000.00000
41812004.04.05 23:24modify13949.531.566891.556501.56779
41822004.04.05 23:26t/p13949.531.567791.556501.56779905.00336113.96
41832004.04.05 23:37buy13959.561.566590.000000.00000
41842004.04.05 23:37modify13959.561.566591.556201.56749
41852004.04.05 23:38t/p13959.561.567491.556201.56749907.84337021.80
41862004.04.05 23:42buy13969.581.566690.000000.00000
41872004.04.05 23:42modify13969.581.566691.556301.56759
41882004.04.05 23:44t/p13969.581.567591.556301.56759909.74337931.54
41892004.04.06 23:57sell13979.611.563200.000000.00000
41902004.04.06 23:57modify13979.611.563201.573201.56191
41912004.04.07 00:00close13979.611.562291.573201.56191888.04338819.58
41922004.04.07 23:47sell13989.631.554910.000000.00000
41932004.04.07 23:47modify13989.631.554911.564911.55362
41942004.04.07 23:53close13989.631.553991.564911.55362934.63339754.21
41952004.04.08 23:20buy13999.661.548890.000000.00000
41962004.04.08 23:20modify13999.661.548891.538501.54979
41972004.04.08 23:20t/p13999.661.549791.538501.54979917.37340671.58
41982004.04.12 23:18sell14009.691.549220.000000.00000
41992004.04.12 23:18modify14009.691.549221.559221.54793
42002004.04.12 23:19close14009.691.548291.559221.54793950.67341622.25
42012004.04.13 23:46sell14019.711.553600.000000.00000
42022004.04.13 23:46modify14019.711.553601.563601.55231
42032004.04.13 23:47close14019.711.552691.563601.55231932.15342554.40
42042004.04.13 23:47sell14029.741.553600.000000.00000
42052004.04.13 23:47modify14029.741.553601.563601.55231
42062004.04.13 23:48t/p14029.741.552311.563601.552311325.50343879.90
42072004.04.19 23:04buy14039.781.550190.000000.00000
42082004.04.19 23:04modify14039.781.550191.539801.55109
42092004.04.20 00:54close14039.781.550901.539801.55109751.61344631.50
42102004.04.20 23:02buy14049.801.556220.000000.00000
42112004.04.20 23:02modify14049.801.556221.545831.55712
42122004.04.20 23:04t/p14049.801.557121.545831.55712930.67345562.17
42132004.04.20 23:04buy14059.821.556190.000000.00000
42142004.04.20 23:04modify14059.821.556191.545801.55709
42152004.04.20 23:11t/p14059.821.557091.545801.55709932.56346494.73
42162004.04.20 23:13buy14069.851.556110.000000.00000
42172004.04.20 23:13modify14069.851.556111.545721.55701
42182004.04.20 23:14t/p14069.851.557011.545721.55701935.41347430.14
42192004.04.22 23:23sell14079.881.558680.000000.00000
42202004.04.22 23:23modify14079.881.558681.568681.55739
42212004.04.22 23:25close14079.881.557661.568681.557391063.14348493.28
42222004.04.22 23:58buy14089.911.556940.000000.00000
42232004.04.22 23:58modify14089.911.556941.546551.55784
42242004.04.22 23:58t/p14089.911.557841.546551.55784941.13349434.41
42252004.04.26 23:52sell14099.931.551600.000000.00000
42262004.04.26 23:52modify14099.931.551601.561601.55031
42272004.04.27 00:15close14099.931.550591.561601.550311022.38350456.79
42282004.04.27 23:19sell14109.961.549600.000000.00000
42292004.04.27 23:19modify14109.961.549601.559601.54831
42302004.04.27 23:19close14109.961.548591.559601.548311061.23351518.02
42312004.04.29 23:18sell14119.991.546550.000000.00000
42322004.04.29 23:18modify14119.991.546551.556551.54526
42332004.04.29 23:18close14119.991.545491.556551.545261117.10352635.12
42342004.04.29 23:22sell141210.031.546340.000000.00000
42352004.04.29 23:22modify141210.031.546341.556341.54505
42362004.04.29 23:36close141210.031.545391.556341.545051005.19353640.31
42372004.05.06 23:48buy141310.051.550190.000000.00000
42382004.05.06 23:48modify141310.051.550191.539801.55109
42392004.05.06 23:48t/p141310.051.551091.539801.55109954.43354594.74
42402004.05.06 23:57buy141410.081.550190.000000.00000
42412004.05.06 23:57modify141410.081.550191.539801.55109
42422004.05.06 23:57t/p141410.081.551091.539801.55109957.28355552.02
42432004.05.10 23:44buy141510.111.538090.000000.00000
42442004.05.10 23:44modify141510.111.538091.527701.53899
42452004.05.10 23:45t/p141510.111.538991.527701.53899960.11356512.13
42462004.05.10 23:59buy141610.141.537790.000000.00000
42472004.05.10 23:59modify141610.141.537791.527401.53869
42482004.05.11 00:00t/p141610.141.538691.527401.53869982.56357494.70
42492004.05.11 23:21sell141710.161.540500.000000.00000
42502004.05.11 23:21modify141710.161.540501.550501.53921
42512004.05.11 23:22close141710.161.539501.550501.539211071.81358566.51
42522004.05.11 23:23sell141810.191.540260.000000.00000
42532004.05.11 23:23modify141810.191.540261.550261.53897
42542004.05.11 23:23close141810.191.539291.550261.538971042.72359609.23
42552004.05.11 23:25sell141910.221.540300.000000.00000
42562004.05.11 23:25modify141910.221.540301.550301.53901
42572004.05.11 23:26close141910.221.539491.550301.53901873.29360482.52
42582004.05.11 23:27sell142010.251.540400.000000.00000
42592004.05.11 23:27modify142010.251.540401.550401.53911
42602004.05.11 23:29close142010.251.539491.550401.53911983.99361466.51
42612004.05.12 23:24sell142110.281.540750.000000.00000
42622004.05.12 23:24modify142110.281.540751.550751.53946
42632004.05.12 23:24close142110.281.539691.550751.539461149.49362616.00
42642004.05.12 23:27sell142210.311.540900.000000.00000
42652004.05.12 23:27modify142210.311.540901.550901.53961
42662004.05.12 23:27close142210.311.539921.550901.539611065.84363681.84
42672004.05.13 23:16buy142310.341.538680.000000.00000
42682004.05.13 23:16modify142310.341.538681.528291.53958
42692004.05.13 23:17t/p142310.341.539581.528291.53958981.87364663.71
42702004.05.13 23:17buy142410.371.538490.000000.00000
42712004.05.13 23:17modify142410.371.538491.528101.53939
42722004.05.13 23:18t/p142410.371.539391.528101.53939984.72365648.43
42732004.05.13 23:19buy142510.401.538760.000000.00000
42742004.05.13 23:19modify142510.401.538761.528371.53966
42752004.05.13 23:25t/p142510.401.539661.528371.53966987.57366636.00
42762004.05.13 23:26buy142610.421.538780.000000.00000
42772004.05.13 23:26modify142610.421.538781.528391.53968
42782004.05.13 23:58t/p142610.421.539681.528391.53968989.47367625.47
42792004.05.17 23:10buy142710.451.534000.000000.00000
42802004.05.17 23:10modify142710.451.534001.523611.53490
42812004.05.17 23:11t/p142710.451.534901.523611.53490992.32368617.79
42822004.05.17 23:24buy142810.481.533690.000000.00000
42832004.05.17 23:24modify142810.481.533691.523301.53459
42842004.05.17 23:48t/p142810.481.534591.523301.53459995.17369612.96
42852004.05.18 23:55sell142910.511.534600.000000.00000
42862004.05.18 23:55modify142910.511.534601.544601.53331
42872004.05.18 23:56close142910.511.533691.544601.533311008.92370621.88
42882004.05.19 23:01buy143010.541.533790.000000.00000
42892004.05.19 23:01modify143010.541.533791.523401.53469
42902004.05.19 23:02t/p143010.541.534691.523401.534691000.87371622.75
42912004.05.19 23:12buy143110.571.533790.000000.00000
42922004.05.19 23:12modify143110.571.533791.523401.53469
42932004.05.19 23:15t/p143110.571.534691.523401.534691003.72372626.47
42942004.05.19 23:39buy143210.591.533690.000000.00000
42952004.05.19 23:39modify143210.591.533691.523301.53459
42962004.05.19 23:48t/p143210.591.534591.523301.534591005.62373632.09
42972004.05.20 23:36sell143310.621.538540.000000.00000
42982004.05.20 23:36modify143310.621.538541.548541.53725
42992004.05.20 23:36close143310.621.537551.548541.537251109.06374741.15
43002004.05.20 23:37sell143410.651.538500.000000.00000
43012004.05.20 23:37modify143410.651.538501.548501.53721
43022004.05.20 23:39close143410.651.537491.548501.537211134.67375875.82
43032004.05.20 23:41sell143510.691.538650.000000.00000
43042004.05.20 23:41modify143510.691.538651.548651.53736
43052004.05.20 23:41close143510.691.537491.548651.537361308.07377183.89
43062004.05.20 23:44sell143610.721.538600.000000.00000
43072004.05.20 23:44modify143610.721.538601.548601.53731
43082004.05.20 23:45close143610.721.537471.548601.537311277.82378461.71
43092004.05.24 23:09buy143710.761.534490.000000.00000
43102004.05.24 23:09modify143710.761.534491.524101.53539
43112004.05.24 23:10t/p143710.761.535391.524101.535391021.76379483.47
43122004.05.24 23:27buy143810.791.534290.000000.00000
43132004.05.24 23:27modify143810.791.534291.523901.53519
43142004.05.24 23:29t/p143810.791.535191.523901.535191024.61380508.08
43152004.05.24 23:30buy143910.821.534090.000000.00000
43162004.05.24 23:30modify143910.821.534091.523701.53499
43172004.05.24 23:30t/p143910.821.534991.523701.534991027.46381535.54
43182004.05.25 23:08sell144010.851.540290.000000.00000
43192004.05.25 23:08modify144010.851.540291.550291.53900
43202004.05.25 23:37close144010.851.539391.550291.539001030.06382565.60
43212004.05.27 23:26sell144110.881.528700.000000.00000
43222004.05.27 23:26modify144110.881.528701.538701.52741
43232004.05.27 23:26close144110.881.527491.538701.527411388.71383954.31
43242004.06.01 23:40sell144210.921.527200.000000.00000
43252004.06.01 23:40modify144210.921.527201.537201.52591
43262004.06.01 23:48close144210.921.526191.537201.525911163.46385117.77
43272004.06.01 23:57sell144310.951.527300.000000.00000
43282004.06.01 23:57modify144310.951.527301.537301.52601
43292004.06.02 00:00close144310.951.526381.537301.526011023.38386141.14
43302004.06.02 23:32buy144410.981.526540.000000.00000
43312004.06.02 23:32modify144410.981.526541.516151.52744
43322004.06.02 23:32t/p144410.981.527441.516151.527441042.65387183.79
43332004.06.02 23:37buy144511.011.526490.000000.00000
43342004.06.02 23:37modify144511.011.526491.516101.52739
43352004.06.02 23:42t/p144511.011.527391.516101.527391045.50388229.29
43362004.06.03 23:13buy144611.041.527890.000000.00000
43372004.06.03 23:13modify144611.041.527891.517501.52879
43382004.06.03 23:15t/p144611.041.528791.517501.528791048.35389277.64
43392004.06.07 23:10sell144711.071.525400.000000.00000
43402004.06.07 23:10modify144711.071.525401.535401.52411
43412004.06.07 23:11close144711.071.524191.535401.524111413.05390690.69
43422004.06.09 23:18buy144811.111.511960.000000.00000
43432004.06.09 23:18modify144811.111.511961.501571.51286
43442004.06.09 23:20t/p144811.111.512861.501571.512861055.12391745.81
43452004.06.09 23:38sell144911.141.514000.000000.00000
43462004.06.09 23:38modify144911.141.514001.524001.51271
43472004.06.09 23:38close144911.141.512931.524001.512711257.54393003.35
43482004.06.09 23:51buy145011.171.511690.000000.00000
43492004.06.09 23:51modify145011.171.511691.501301.51259
43502004.06.10 01:21t/p145011.171.512591.501301.512591125.63394128.98
43512004.06.10 23:25sell145111.211.508360.000000.00000
43522004.06.10 23:25modify145111.211.508361.518361.50707
43532004.06.10 23:25close145111.211.507391.518361.507071147.25395276.23
43542004.06.10 23:27sell145211.241.508400.000000.00000
43552004.06.10 23:27modify145211.241.508401.518401.50711
43562004.06.10 23:27close145211.241.507291.518401.507111316.34396592.57
43572004.06.10 23:47sell145311.281.508600.000000.00000
43582004.06.10 23:47modify145311.281.508601.518601.50731
43592004.06.10 23:48close145311.281.507391.518601.507311440.05398032.62
43602004.06.14 23:50sell145411.321.515900.000000.00000
43612004.06.14 23:50modify145411.321.515901.525901.51461
43622004.06.14 23:51close145411.321.514921.525901.514611170.44399203.06
43632004.06.15 23:03sell145511.351.519800.000000.00000
43642004.06.15 23:03modify145511.351.519801.529801.51851
43652004.06.15 23:04close145511.351.518791.529801.518511209.46400412.52
43662004.06.15 23:53sell145611.381.520000.000000.00000
43672004.06.15 23:53modify145611.381.520001.530001.51871
43682004.06.16 00:04close145611.381.518791.530001.518711411.91401824.44
43692004.06.16 23:27buy145711.421.521590.000000.00000
43702004.06.16 23:27modify145711.421.521591.511201.52249
43712004.06.16 23:30t/p145711.421.522491.511201.522491084.64402909.08
43722004.06.16 23:39buy145811.451.521390.000000.00000
43732004.06.16 23:39modify145811.451.521391.511001.52229
43742004.06.16 23:40t/p145811.451.522291.511001.522291087.50403996.58
43752004.06.16 23:40buy145911.491.521390.000000.00000
43762004.06.16 23:40modify145911.491.521391.511001.52229
43772004.06.16 23:41t/p145911.491.522291.511001.522291091.29405087.87
43782004.06.16 23:43buy146011.521.521390.000000.00000
43792004.06.16 23:43modify146011.521.521391.511001.52229
43802004.06.16 23:45t/p146011.521.522291.511001.522291094.15406182.02
43812004.06.16 23:56buy146111.551.521110.000000.00000
43822004.06.16 23:56modify146111.551.521111.510721.52201
43832004.06.17 00:04t/p146111.551.522011.510721.522011163.97407345.99
43842004.06.17 23:07buy146211.581.507290.000000.00000
43852004.06.17 23:07modify146211.581.507291.496901.50819
43862004.06.17 23:07t/p146211.581.508191.496901.508191099.84408445.83
43872004.06.17 23:46sell146311.611.509500.000000.00000
43882004.06.17 23:46modify146311.611.509501.519501.50821
43892004.06.18 00:07close146311.611.508591.519501.508211073.02409518.85
43902004.06.21 23:48sell146411.641.510200.000000.00000
43912004.06.21 23:48modify146411.641.510201.520201.50891
43922004.06.21 23:50close146411.641.509291.520201.508911117.57410636.42
43932004.06.21 23:54sell146511.671.510550.000000.00000
43942004.06.21 23:54modify146511.671.510551.520551.50926
43952004.06.21 23:54close146511.671.509391.520551.509261428.26412064.68
43962004.06.21 23:55sell146611.721.510200.000000.00000
43972004.06.21 23:55modify146611.721.510201.520201.50891
43982004.06.22 00:12close146611.721.509301.520201.508911070.80413135.48
43992004.06.22 23:39buy146711.751.512990.000000.00000
44002004.06.22 23:39modify146711.751.512991.502601.51389
44012004.06.22 23:41t/p146711.751.513891.502601.513891115.99414251.47
44022004.06.22 23:41buy146811.781.513090.000000.00000
44032004.06.22 23:41modify146811.781.513091.502701.51399
44042004.06.22 23:43t/p146811.781.513991.502701.513991118.84415370.31
44052004.06.22 23:43buy146911.811.513190.000000.00000
44062004.06.22 23:43modify146911.811.513191.502801.51409
44072004.06.22 23:52t/p146911.811.514091.502801.514091121.69416492.00
44082004.06.22 23:55buy147011.841.512890.000000.00000
44092004.06.22 23:55modify147011.841.512891.502501.51379
44102004.06.22 23:57t/p147011.841.513791.502501.513791124.54417616.54
44112004.06.22 23:59buy147111.871.512890.000000.00000
44122004.06.22 23:59modify147111.871.512891.502501.51379
44132004.06.22 23:59t/p147111.871.513791.502501.513791127.39418743.93
44142004.06.23 23:02sell147211.911.516400.000000.00000
44152004.06.23 23:02modify147211.911.516401.526401.51511
44162004.06.23 23:18close147211.911.515401.526401.515111256.59420000.52
44172004.06.24 23:51sell147311.941.515800.000000.00000
44182004.06.24 23:51modify147311.941.515801.525801.51451
44192004.06.25 00:00t/p147311.941.514511.525801.514511582.22421582.75
44202004.06.28 23:21sell147411.991.522800.000000.00000
44212004.06.28 23:21modify147411.991.522801.532801.52151
44222004.06.28 23:21close147411.991.521891.532801.521511151.18422733.93
44232004.06.28 23:37sell147512.021.522900.000000.00000
44242004.06.28 23:37modify147512.021.522901.532901.52161
44252004.06.28 23:38close147512.021.521691.532901.521611534.52424268.45
44262004.06.29 23:36buy147612.061.529190.000000.00000
44272004.06.29 23:36modify147612.061.529191.518801.53009
44282004.06.29 23:36t/p147612.061.530091.518801.530091145.06425413.51
44292004.06.30 23:24buy147712.091.522990.000000.00000
44302004.06.30 23:24modify147712.091.522991.512601.52389
44312004.06.30 23:28t/p147712.091.523891.512601.523891147.91426561.42
44322004.06.30 23:41buy147812.131.522890.000000.00000
44332004.06.30 23:41modify147812.131.522891.512501.52379
44342004.06.30 23:47t/p147812.131.523791.512501.523791151.72427713.14
44352004.07.01 23:31buy147912.161.518990.000000.00000
44362004.07.01 23:31modify147912.161.518991.508601.51989
44372004.07.01 23:33t/p147912.161.519891.508601.519891154.57428867.71
44382004.07.01 23:34buy148012.191.519030.000000.00000
44392004.07.01 23:34modify148012.191.519031.508641.51993
44402004.07.01 23:34t/p148012.191.519931.508641.519931157.41430025.12
44412004.07.01 23:37buy148112.231.518890.000000.00000
44422004.07.01 23:37modify148112.231.518891.508501.51979
44432004.07.01 23:43t/p148112.231.519791.508501.519791161.21431186.33
44442004.07.01 23:44buy148212.261.518990.000000.00000
44452004.07.01 23:44modify148212.261.518991.508601.51989
44462004.07.01 23:56t/p148212.261.519891.508601.519891164.06432350.39
44472004.07.01 23:57buy148312.291.518750.000000.00000
44482004.07.01 23:57modify148312.291.518751.508361.51965
44492004.07.01 23:58t/p148312.291.519651.508361.519651166.91433517.30
44502004.07.01 23:58buy148412.331.518620.000000.00000
44512004.07.01 23:58modify148412.331.518621.508231.51952
44522004.07.02 00:00t/p148412.331.519521.508231.519521194.55434711.84
44532004.07.08 23:57sell148512.361.518700.000000.00000
44542004.07.08 23:57modify148512.361.518701.528701.51741
44552004.07.09 00:06close148512.361.517791.528701.517411142.01435853.85
44562004.07.12 23:02sell148612.391.521100.000000.00000
44572004.07.12 23:02modify148612.391.521101.531101.51981
44582004.07.12 23:03close148612.391.520091.531101.519811319.93437173.78
44592004.07.14 23:03buy148712.431.521490.000000.00000
44602004.07.14 23:03modify148712.431.521491.511101.52239
44612004.07.14 23:04t/p148712.431.522391.511101.522391180.27438354.05
44622004.07.14 23:21sell148812.461.523400.000000.00000
44632004.07.14 23:21modify148812.461.523401.533401.52211
44642004.07.14 23:21close148812.461.522491.533401.522111195.97439550.02
44652004.07.14 23:25sell148912.501.523400.000000.00000
44662004.07.14 23:25modify148912.501.523401.533401.52211
44672004.07.14 23:26close148912.501.522291.533401.522111463.50441013.52
44682004.07.15 23:06buy149012.541.528320.000000.00000
44692004.07.15 23:06modify149012.541.528321.517931.52922
44702004.07.15 23:08t/p149012.541.529221.517931.529221190.78442204.30
44712004.07.15 23:09buy149112.571.528390.000000.00000
44722004.07.15 23:09modify149112.571.528391.518001.52929
44732004.07.16 01:16close149112.571.528001.518001.52929-492.94441711.36
44742004.07.20 23:57sell149212.561.534900.000000.00000
44752004.07.20 23:57modify149212.561.534901.544901.53361
44762004.07.20 23:57close149212.561.533891.544901.533611338.19443049.55
44772004.07.21 23:02buy149312.601.532490.000000.00000
44782004.07.21 23:02modify149312.601.532491.522101.53339
44792004.07.21 23:03t/p149312.601.533391.522101.533391196.48444246.03
44802004.07.21 23:04buy149412.631.532770.000000.00000
44812004.07.21 23:04modify149412.631.532771.522381.53367
44822004.07.22 00:47close149412.631.533301.522381.53367779.52445025.54
44832004.07.26 23:04sell149512.651.536450.000000.00000
44842004.07.26 23:04modify149512.651.536451.546451.53516
44852004.07.26 23:04close149512.651.535291.546451.535161547.94446573.48
44862004.07.26 23:52sell149612.701.536920.000000.00000
44872004.07.26 23:52modify149612.701.536921.546921.53563
44882004.07.26 23:52close149612.701.535791.546921.535631513.87448087.35
44892004.07.26 23:53sell149712.741.536700.000000.00000
44902004.07.26 23:53modify149712.741.536701.546701.53541
44912004.07.26 23:53close149712.741.535591.546701.535411491.75449579.10
44922004.07.27 23:56buy149812.781.537490.000000.00000
44932004.07.27 23:56modify149812.781.537491.527101.53839
44942004.07.27 23:57t/p149812.781.538391.527101.538391213.78450792.88
44952004.07.27 23:58buy149912.821.537530.000000.00000
44962004.07.27 23:58modify149912.821.537531.527141.53843
44972004.07.27 23:58t/p149912.821.538431.527141.538431217.58452010.46
44982004.07.28 23:14buy150012.851.537390.000000.00000
44992004.07.28 23:14modify150012.851.537391.527001.53829
45002004.07.28 23:16t/p150012.851.538291.527001.538291220.33453230.79
45012004.07.28 23:29buy150112.891.537280.000000.00000
45022004.07.28 23:29modify150112.891.537281.526891.53818
45032004.07.28 23:30t/p150112.891.538181.526891.538181224.12454454.91
45042004.07.29 23:31buy150212.921.541290.000000.00000
45052004.07.29 23:31modify150212.921.541291.530901.54219
45062004.07.29 23:32t/p150212.921.542191.530901.542191226.97455681.88
45072004.07.29 23:33buy150312.961.541420.000000.00000
45082004.07.29 23:33modify150312.961.541421.531031.54232
45092004.07.29 23:37t/p150312.961.542321.531031.542321230.77456912.65
45102004.08.02 23:03buy150412.991.537590.000000.00000
45112004.08.02 23:03modify150412.991.537591.527201.53849
45122004.08.02 23:04t/p150412.991.538491.527201.538491233.62458146.27
45132004.08.03 23:37buy150513.031.541090.000000.00000
45142004.08.03 23:37modify150513.031.541091.530701.54199
45152004.08.03 23:37t/p150513.031.541991.530701.541991237.42459383.69
45162004.08.03 23:38buy150613.061.541090.000000.00000
45172004.08.03 23:38modify150613.061.541091.530701.54199
45182004.08.03 23:41t/p150613.061.541991.530701.541991240.27460623.96
45192004.08.03 23:44buy150713.101.541090.000000.00000
45202004.08.03 23:44modify150713.101.541091.530701.54199
45212004.08.03 23:47t/p150713.101.541991.530701.541991244.07461868.03
45222004.08.03 23:58buy150813.131.540490.000000.00000
45232004.08.03 23:58modify150813.131.540491.530101.54139
45242004.08.03 23:59t/p150813.131.541391.530101.541391246.91463114.94
45252004.08.05 23:03buy150913.171.537590.000000.00000
45262004.08.05 23:03modify150913.171.537591.527201.53849
45272004.08.05 23:04t/p150913.171.538491.527201.538491250.71464365.65
45282004.08.05 23:12buy151013.201.537490.000000.00000
45292004.08.05 23:12modify151013.201.537491.527101.53839
45302004.08.05 23:14t/p151013.201.538391.527101.538391253.56465619.21
45312004.08.05 23:20buy151113.241.537390.000000.00000
45322004.08.05 23:20modify151113.241.537391.527001.53829
45332004.08.05 23:37t/p151113.241.538291.527001.538291257.36466876.57
45342004.08.11 23:52buy151213.271.541130.000000.00000
45352004.08.11 23:52modify151213.271.541131.530741.54203
45362004.08.12 00:12t/p151213.271.542031.530741.542031337.17468213.74
45372004.08.12 23:35sell151313.311.540000.000000.00000
45382004.08.12 23:35modify151313.311.540001.550001.53871
45392004.08.12 23:36close151313.311.539091.550001.538711277.81469491.55
45402004.08.16 23:33sell151413.351.534650.000000.00000
45412004.08.16 23:33modify151413.351.534651.544651.53336
45422004.08.16 23:33close151413.351.533591.544651.533361492.85470984.40
45432004.08.17 23:25buy151513.391.535990.000000.00000
45442004.08.17 23:25modify151513.391.535991.525601.53689
45452004.08.17 23:27t/p151513.391.536891.525601.536891271.61472256.01
45462004.08.17 23:34buy151613.431.535890.000000.00000
45472004.08.17 23:34modify151613.431.535891.525501.53679
45482004.08.17 23:41t/p151613.431.536791.525501.536791275.41473531.42
45492004.08.17 23:43buy151713.461.535790.000000.00000
45502004.08.17 23:43modify151713.461.535791.525401.53669
45512004.08.17 23:47t/p151713.461.536691.525401.536691278.26474809.68
45522004.08.17 23:55buy151813.501.535590.000000.00000
45532004.08.17 23:55modify151813.501.535591.525201.53649
45542004.08.17 23:57t/p151813.501.536491.525201.536491282.05476091.73
45552004.08.18 23:10sell151913.541.537100.000000.00000
45562004.08.18 23:10modify151913.541.537101.547101.53581
45572004.08.18 23:10close151913.541.536191.547101.535811299.83477391.56
45582004.08.18 23:39buy152013.571.535090.000000.00000
45592004.08.18 23:39modify152013.571.535091.524701.53599
45602004.08.18 23:41t/p152013.571.535991.524701.535991288.70478680.26
45612004.08.18 23:42buy152113.611.535090.000000.00000
45622004.08.18 23:42modify152113.611.535091.524701.53599
45632004.08.18 23:51t/p152113.611.535991.524701.535991292.49479972.75
45642004.08.23 23:17buy152213.651.541490.000000.00000
45652004.08.23 23:17modify152213.651.541491.531101.54239
45662004.08.23 23:18t/p152213.651.542391.531101.542391296.31481269.06
45672004.08.23 23:29buy152313.681.541490.000000.00000
45682004.08.23 23:29modify152313.681.541491.531101.54239
45692004.08.23 23:33close152313.681.542311.531101.542391183.68482452.74
45702004.08.23 23:36buy152413.721.541370.000000.00000
45712004.08.23 23:36modify152413.721.541371.530981.54227
45722004.08.23 23:43t/p152413.721.542271.530981.542271302.96483755.70
45732004.08.24 23:30buy152513.751.537190.000000.00000
45742004.08.24 23:30modify152513.751.537191.526801.53809
45752004.08.24 23:30close152513.751.538001.526801.538091175.21484930.91
45762004.08.24 23:55buy152613.791.536890.000000.00000
45772004.08.24 23:55modify152613.791.536891.526501.53779
45782004.08.24 23:56t/p152613.791.537791.526501.537791309.60486240.51
45792004.08.24 23:58buy152713.821.536810.000000.00000
45802004.08.24 23:58modify152713.821.536811.526421.53771
45812004.08.24 23:59t/p152713.821.537711.526421.537711312.44487552.95
45822004.08.25 23:31buy152813.861.538090.000000.00000
45832004.08.25 23:31modify152813.861.538091.527701.53899
45842004.08.25 23:32t/p152813.861.538991.527701.538991316.24488869.19
45852004.08.25 23:55buy152913.901.537990.000000.00000
45862004.08.25 23:55modify152913.901.537991.527601.53889
45872004.08.25 23:57t/p152913.901.538891.527601.538891320.04490189.23
45882004.08.26 23:18buy153013.941.539690.000000.00000
45892004.08.26 23:18modify153013.941.539691.529301.54059
45902004.08.26 23:19t/p153013.941.540591.529301.540591323.83491513.06
45912004.08.26 23:19buy153113.971.539690.000000.00000
45922004.08.26 23:19modify153113.971.539691.529301.54059
45932004.08.26 23:20t/p153113.971.540591.529301.540591326.69492839.75
45942004.08.26 23:35buy153214.011.539590.000000.00000
45952004.08.26 23:35modify153214.011.539591.529201.54049
45962004.08.26 23:35t/p153214.011.540491.529201.540491330.49494170.24
45972004.08.26 23:43buy153314.051.539490.000000.00000
45982004.08.26 23:43modify153314.051.539491.529101.54039
45992004.08.26 23:45t/p153314.051.540391.529101.540391334.29495504.53
46002004.08.30 23:17sell153414.091.543100.000000.00000
46012004.08.30 23:17modify153414.091.543101.553101.54181
46022004.08.30 23:17close153414.091.542091.553101.541811501.31497005.84
46032004.08.31 23:37buy153514.131.541890.000000.00000
46042004.08.31 23:37modify153514.131.541891.531501.54279
46052004.08.31 23:39t/p153514.131.542791.531501.542791341.91498347.75
46062004.09.02 23:23sell153614.171.536850.000000.00000
46072004.09.02 23:23modify153614.171.536851.546851.53556
46082004.09.02 23:23close153614.171.535791.546851.535561584.59499932.34
46092004.09.02 23:28sell153714.211.536790.000000.00000
46102004.09.02 23:28modify153714.211.536791.546791.53550
46112004.09.02 23:32close153714.211.535691.546791.535501649.04501581.38
46122004.09.02 23:57sell153814.261.537050.000000.00000
46132004.09.02 23:57modify153814.261.537051.547051.53576
46142004.09.02 23:57close153814.261.535991.547051.535761594.66503176.04
46152004.09.06 23:16buy153914.311.532590.000000.00000
46162004.09.06 23:16modify153914.311.532591.522201.53349
46172004.09.06 23:43t/p153914.311.533491.522201.533491359.00504535.04
46182004.09.07 23:56buy154014.341.533890.000000.00000
46192004.09.07 23:56modify154014.341.533891.523501.53479
46202004.09.08 00:01t/p154014.341.534791.523501.534791389.64505924.68
46212004.09.09 23:22buy154114.381.539890.000000.00000
46222004.09.09 23:22modify154114.381.539891.529501.54079
46232004.09.09 23:22t/p154114.381.540791.529501.540791365.75507290.43
46242004.09.09 23:23buy154214.421.540000.000000.00000
46252004.09.09 23:23modify154214.421.540001.529611.54090
46262004.09.09 23:25t/p154214.421.540901.529611.540901369.55508659.98
46272004.09.09 23:56sell154314.461.541800.000000.00000
46282004.09.09 23:56modify154314.461.541801.551801.54051
46292004.09.09 23:57close154314.461.540891.551801.540511388.29510048.27
46302004.09.13 23:49buy154414.501.542490.000000.00000
46312004.09.13 23:49modify154414.501.542491.532101.54339
46322004.09.13 23:50t/p154414.501.543391.532101.543391377.15511425.42
46332004.09.13 23:55sell154514.541.544800.000000.00000
46342004.09.13 23:55modify154514.541.544801.554801.54351
46352004.09.13 23:55close154514.541.543851.554801.543511457.31512882.73
46362004.09.14 23:23buy154614.581.541990.000000.00000
46372004.09.14 23:23modify154614.581.541991.531601.54289
46382004.09.14 23:24t/p154614.581.542891.531601.542891384.74514267.47
46392004.09.14 23:29buy154714.621.542090.000000.00000
46402004.09.14 23:29modify154714.621.542091.531701.54299
46412004.09.14 23:31t/p154714.621.542991.531701.542991388.54515656.01
46422004.09.14 23:39buy154814.661.541590.000000.00000
46432004.09.14 23:39modify154814.661.541591.531201.54249
46442004.09.14 23:41t/p154814.661.542491.531201.542491392.34517048.35
46452004.09.15 23:01buy154914.701.542690.000000.00000
46462004.09.15 23:01modify154914.701.542691.532301.54359
46472004.09.15 23:02t/p154914.701.543591.532301.543591396.13518444.48
46482004.09.16 23:09sell155014.741.546100.000000.00000
46492004.09.16 23:09modify155014.741.546101.556101.54481
46502004.09.16 23:10close155014.741.544991.556101.544811726.17520170.65
46512004.09.16 23:11sell155114.791.545990.000000.00000
46522004.09.16 23:11modify155114.791.545991.555991.54470
46532004.09.16 23:15close155114.791.545091.555991.544701404.35521575.00
46542004.09.16 23:26sell155214.831.546300.000000.00000
46552004.09.16 23:26modify155214.831.546301.556301.54501
46562004.09.16 23:41close155214.831.545391.556301.545011423.80522998.80
46572004.09.20 23:13buy155314.871.548170.000000.00000
46582004.09.20 23:13modify155314.871.548171.537781.54907
46592004.09.20 23:22t/p155314.871.549071.537781.549071412.27524411.07
46602004.09.20 23:27buy155414.911.548080.000000.00000
46612004.09.20 23:27modify155414.911.548081.537691.54898
46622004.09.20 23:31t/p155414.911.548981.537691.548981416.06525827.13
46632004.09.20 23:32buy155514.951.547890.000000.00000
46642004.09.20 23:32modify155514.951.547891.537501.54879
46652004.09.20 23:34t/p155514.951.548791.537501.548791419.85527246.98
46662004.09.20 23:49buy155614.991.547590.000000.00000
46672004.09.20 23:49modify155614.991.547591.537201.54849
46682004.09.20 23:50t/p155614.991.548491.537201.548491423.64528670.62
46692004.09.20 23:52buy155715.031.547790.000000.00000
46702004.09.20 23:52modify155715.031.547791.537401.54869
46712004.09.20 23:57t/p155715.031.548691.537401.548691427.44530098.06
46722004.09.20 23:57buy155815.071.547790.000000.00000
46732004.09.20 23:57modify155815.071.547791.537401.54869
46742004.09.21 00:29t/p155815.071.548691.537401.548691460.37531558.44
46752004.09.22 23:10buy155915.111.544990.000000.00000
46762004.09.22 23:10modify155915.111.544991.534601.54589
46772004.09.22 23:12t/p155915.111.545891.534601.545891434.81532993.25
46782004.09.22 23:42buy156015.151.544890.000000.00000
46792004.09.22 23:42modify156015.151.544891.534501.54579
46802004.09.22 23:42t/p156015.151.545791.534501.545791438.59534431.84
46812004.09.22 23:56buy156115.191.544810.000000.00000
46822004.09.22 23:56modify156115.191.544811.534421.54571
46832004.09.23 00:02t/p156115.191.545711.534421.545711530.49535962.33
46842004.09.23 23:07buy156215.241.546590.000000.00000
46852004.09.23 23:07modify156215.241.546591.536201.54749
46862004.09.23 23:18t/p156215.241.547491.536201.547491447.14537409.47
46872004.09.23 23:23buy156315.281.546090.000000.00000
46882004.09.23 23:23modify156315.281.546091.535701.54699
46892004.09.23 23:25t/p156315.281.546991.535701.546991450.92538860.39
46902004.09.27 23:23sell156415.321.551900.000000.00000
46912004.09.27 23:23modify156415.321.551901.561901.55061
46922004.09.27 23:25t/p156415.321.550611.561901.550612084.60540944.99
46932004.09.27 23:33sell156515.381.552000.000000.00000
46942004.09.27 23:33modify156515.381.552001.562001.55071
46952004.09.27 23:33t/p156515.381.550711.562001.550712092.76543037.75
46962004.09.28 23:24sell156615.441.553300.000000.00000
46972004.09.28 23:24modify156615.441.553301.563301.55201
46982004.09.28 23:24close156615.441.552391.563301.552011482.12544519.87
46992004.09.28 23:28sell156715.481.553090.000000.00000
47002004.09.28 23:28modify156715.481.553091.563091.55180
47012004.09.28 23:29close156715.481.552091.563091.551801632.93546152.80
47022004.09.28 23:44sell156815.531.553800.000000.00000
47032004.09.28 23:44modify156815.531.553801.563801.55251
47042004.09.28 23:45t/p156815.531.552511.563801.552512113.28548266.08
47052004.09.29 23:16buy156915.591.552290.000000.00000
47062004.09.29 23:16modify156915.591.552291.541901.55319
47072004.09.29 23:17t/p156915.591.553191.541901.553191480.39549746.47
47082004.09.29 23:18buy157015.631.552390.000000.00000
47092004.09.29 23:18modify157015.631.552391.542001.55329
47102004.09.29 23:19t/p157015.631.553291.542001.553291484.19551230.66
47112004.09.30 23:25sell157115.671.549800.000000.00000
47122004.09.30 23:25modify157115.671.549801.559801.54851
47132004.09.30 23:33close157115.671.548891.559801.548511504.34552735.00
47142004.09.30 23:35sell157215.711.550200.000000.00000
47152004.09.30 23:35modify157215.711.550201.560201.54891
47162004.09.30 23:37close157215.711.549301.560201.548911491.61554226.61
47172004.09.30 23:41sell157315.761.550100.000000.00000
47182004.09.30 23:41modify157315.761.550101.560101.54881
47192004.09.30 23:47close157315.761.549091.560101.548811679.25555905.86
47202004.10.04 23:38sell157415.801.554950.000000.00000
47212004.10.04 23:38modify157415.801.554951.564951.55366
47222004.10.04 23:38close157415.801.553791.564951.553661933.57557839.43
47232004.10.05 23:02sell157515.861.555000.000000.00000
47242004.10.05 23:02modify157515.861.555001.565001.55371
47252004.10.05 23:04close157515.861.554091.565001.553711522.62559362.05
47262004.10.05 23:12sell157615.901.554990.000000.00000
47272004.10.05 23:12modify157615.901.554991.564991.55370
47282004.10.05 23:13close157615.901.554091.564991.553701509.68560871.73
47292004.10.06 23:35buy157715.951.553380.000000.00000
47302004.10.06 23:35modify157715.951.553381.542991.55428
47312004.10.06 23:36t/p157715.951.554281.542991.554281514.72562386.45
47322004.10.07 23:04sell157815.991.554400.000000.00000
47332004.10.07 23:04modify157815.991.554401.564401.55311
47342004.10.07 23:04close157815.991.553291.564401.553111872.45564258.90
47352004.10.07 23:05sell157916.041.554500.000000.00000
47362004.10.07 23:05modify157916.041.554501.564501.55321
47372004.10.07 23:06t/p157916.041.553211.564501.553212182.89566441.79
47382004.10.11 23:01buy158016.101.548790.000000.00000
47392004.10.11 23:01modify158016.101.548791.538401.54969
47402004.10.11 23:03t/p158016.101.549691.538401.549691528.97567970.76
47412004.10.11 23:08buy158116.151.548780.000000.00000
47422004.10.11 23:08modify158116.151.548781.538391.54968
47432004.10.12 00:01t/p158116.151.549681.538391.549681564.94569535.70
47442004.10.12 23:05buy158216.191.547550.000000.00000
47452004.10.12 23:05modify158216.191.547551.537161.54845
47462004.10.12 23:52t/p158216.191.548451.537161.548451537.51571073.21
47472004.10.14 23:01sell158316.241.543500.000000.00000
47482004.10.14 23:01modify158316.241.543501.553501.54221
47492004.10.14 23:02close158316.241.542491.553501.542211730.34572803.55
47502004.10.18 23:22sell158416.291.539700.000000.00000
47512004.10.18 23:22modify158416.291.539701.549701.53841
47522004.10.18 23:23close158416.291.538591.549701.538411907.60574711.15
47532004.10.18 23:56sell158516.341.539900.000000.00000
47542004.10.18 23:56modify158516.341.539901.549901.53861
47552004.10.18 23:57t/p158516.341.538611.549901.538612223.74576934.89
47562004.10.18 23:59buy158616.401.537990.000000.00000
47572004.10.18 23:59modify158616.401.537991.527601.53889
47582004.10.19 00:06t/p158616.401.538891.527601.538891589.19578524.09
47592004.10.19 23:16buy158716.451.537880.000000.00000
47602004.10.19 23:16modify158716.451.537881.527491.53878
47612004.10.19 23:27t/p158716.451.538781.527491.538781562.24580086.33
47622004.10.19 23:27buy158816.491.537790.000000.00000
47632004.10.19 23:27modify158816.491.537791.527401.53869
47642004.10.19 23:31t/p158816.491.538691.527401.538691566.04581652.37
47652004.10.20 23:15buy158916.541.536790.000000.00000
47662004.10.20 23:15modify158916.541.536791.526401.53769
47672004.10.20 23:16t/p158916.541.537691.526401.537691570.78583223.15
47682004.10.20 23:40sell159016.581.538900.000000.00000
47692004.10.20 23:40modify159016.581.538901.548901.53761
47702004.10.20 23:41close159016.581.537991.548901.537611591.72584814.87
47712004.10.25 23:02buy159116.631.531590.000000.00000
47722004.10.25 23:02modify159116.631.531591.521201.53249
47732004.10.25 23:04t/p159116.631.532491.521201.532491579.33586394.20
47742004.10.25 23:07buy159216.671.531620.000000.00000
47752004.10.25 23:07modify159216.671.531621.521231.53252
47762004.10.25 23:29t/p159216.671.532521.521231.532521583.13587977.33
47772004.10.25 23:48sell159316.721.533400.000000.00000
47782004.10.25 23:48modify159316.721.533401.543401.53211
47792004.10.25 23:49close159316.721.532491.543401.532111605.16589582.49
47802004.10.26 23:34buy159416.761.532590.000000.00000
47812004.10.26 23:34modify159416.761.532591.522201.53349
47822004.10.26 23:36t/p159416.761.533491.522201.533491591.67591174.16
47832004.10.28 23:09sell159516.811.530260.000000.00000
47842004.10.28 23:09modify159516.811.530261.540261.52897
47852004.10.28 23:09close159516.811.529291.540261.528971720.21592894.37
47862004.10.28 23:54sell159616.861.530500.000000.00000
47872004.10.28 23:54modify159616.861.530501.540501.52921
47882004.10.28 23:55close159616.861.529381.540501.529211992.13594886.50
47892004.11.02 23:31buy159716.911.532190.000000.00000
47902004.11.02 23:31modify159716.911.532191.521801.53309
47912004.11.02 23:33t/p159716.911.533091.521801.533091605.93596492.43
47922004.11.02 23:41buy159816.961.531890.000000.00000
47932004.11.02 23:41modify159816.961.531891.521501.53279
47942004.11.02 23:42t/p159816.961.532791.521501.532791610.67598103.10
47952004.11.02 23:43buy159917.001.532190.000000.00000
47962004.11.02 23:43modify159917.001.532191.521801.53309
47972004.11.02 23:46t/p159917.001.533091.521801.533091614.47599717.57
47982004.11.02 23:59buy160017.051.531590.000000.00000
47992004.11.02 23:59modify160017.051.531591.521201.53249
48002004.11.03 00:00t/p160017.051.532491.521201.532491652.17601369.74
48012004.11.04 23:41sell160117.101.529920.000000.00000
48022004.11.04 23:41modify160117.101.529921.539921.52863
48032004.11.04 23:42close160117.101.528891.539921.528631858.12603227.86
48042004.11.08 23:07sell160217.151.527600.000000.00000
48052004.11.08 23:07modify160217.151.527601.537601.52631
48062004.11.08 23:08close160217.151.526501.537601.526311990.21605218.07
48072004.11.08 23:49buy160317.211.525850.000000.00000
48082004.11.08 23:49modify160317.211.525851.515461.52675
48092004.11.09 00:00close160317.211.526581.515461.526751358.96606577.03
48102004.11.09 23:51buy160417.251.525690.000000.00000
48112004.11.09 23:51modify160417.251.525691.515301.52659
48122004.11.09 23:56t/p160417.251.526591.515301.526591638.21608215.24
48132004.11.10 23:30sell160517.291.523800.000000.00000
48142004.11.10 23:30modify160517.291.523801.533801.52251
48152004.11.10 23:47close160517.291.522891.533801.522511659.87609875.11
48162004.11.15 23:01buy160617.341.526290.000000.00000
48172004.11.15 23:01modify160617.341.526291.515901.52719
48182004.11.15 23:01close160617.341.527001.515901.527191299.10611174.21
48192004.11.15 23:05buy160717.381.526300.000000.00000
48202004.11.15 23:05modify160717.381.526301.515911.52720
48212004.11.15 23:05close160717.381.527001.515911.527201283.77612457.98
48222004.11.15 23:30buy160817.411.526090.000000.00000
48232004.11.15 23:30modify160817.411.526091.515701.52699
48242004.11.15 23:33close160817.411.526911.515701.526991506.44613964.42
48252004.11.15 23:35sell160917.461.527600.000000.00000
48262004.11.15 23:35modify160917.461.527601.537601.52631
48272004.11.15 23:36close160917.461.526771.537601.526311528.85615493.27
48282004.11.16 23:08buy161017.501.524190.000000.00000
48292004.11.16 23:08modify161017.501.524191.513801.52509
48302004.11.17 01:59close161017.501.523801.513801.52509-686.35614806.92
48312004.11.18 23:46sell161117.481.518150.000000.00000
48322004.11.18 23:46modify161117.481.518151.528151.51686
48332004.11.18 23:47close161117.481.517451.528151.516861290.87616097.79
48342004.11.18 23:52sell161217.521.518290.000000.00000
48352004.11.18 23:52modify161217.521.518291.528291.51700
48362004.11.19 00:10close161217.521.517491.528291.517001415.75617513.54
48372004.11.23 23:19sell161317.561.516690.000000.00000
48382004.11.23 23:19modify161317.561.516691.526691.51540
48392004.11.23 23:22close161317.561.515691.526691.515401852.54619366.08
48402004.11.24 23:03buy161417.611.509580.000000.00000
48412004.11.24 23:03modify161417.611.509581.499191.51048
48422004.11.24 23:27t/p161417.611.510481.499191.510481672.40621038.48
48432004.11.24 23:54sell161517.661.511550.000000.00000
48442004.11.24 23:54modify161517.661.511551.521551.51026
48452004.11.24 23:54close161517.661.510491.521551.510261974.87623013.35
48462004.11.24 23:55sell161617.711.511150.000000.00000
48472004.11.24 23:55modify161617.711.511151.521151.50986
48482004.11.24 23:59close161617.711.509991.521151.509862167.30625180.65
48492004.11.25 23:01sell161717.771.511900.000000.00000
48502004.11.25 23:01modify161717.771.511901.521901.51061
48512004.11.25 23:29close161717.771.510891.521901.510611893.43627074.08
48522004.11.25 23:54sell161817.831.512400.000000.00000
48532004.11.25 23:54modify161817.831.512401.522401.51111
48542004.11.25 23:55close161817.831.511491.522401.511111711.73628785.81
48552004.11.25 23:55sell161917.881.512200.000000.00000
48562004.11.25 23:55modify161917.881.512201.522201.51091
48572004.11.25 23:59close161917.881.511091.522201.510912093.79630879.60
48582004.11.30 23:15sell162017.941.516000.000000.00000
48592004.11.30 23:15modify162017.941.516001.526001.51471
48602004.11.30 23:19close162017.941.515091.526001.514711722.29632601.89
48612004.11.30 23:29sell162117.991.516000.000000.00000
48622004.11.30 23:29modify162117.991.516001.526001.51471
48632004.11.30 23:33close162117.991.515071.526001.514711765.05634366.94
48642004.12.01 23:19sell162218.041.521320.000000.00000
48652004.12.01 23:19modify162218.041.521321.531321.52003
48662004.12.01 23:20close162218.041.520491.531321.520031579.65635946.59
48672004.12.02 23:07buy162318.081.527190.000000.00000
48682004.12.02 23:07modify162318.081.527191.516801.52809
48692004.12.02 23:19t/p162318.081.528091.516801.528091717.04637663.63
48702004.12.07 23:18buy162418.131.531190.000000.00000
48712004.12.07 23:18modify162418.131.531191.520801.53209
48722004.12.07 23:19close162418.131.531901.520801.532091358.30639021.93
48732004.12.07 23:22buy162518.171.531190.000000.00000
48742004.12.07 23:22modify162518.171.531191.520801.53209
48752004.12.07 23:23close162518.171.531811.520801.532091188.74640210.67
48762004.12.07 23:49sell162618.201.532500.000000.00000
48772004.12.07 23:49modify162618.201.532501.542501.53121
48782004.12.07 23:51close162618.201.531791.542501.531211363.24641573.91
48792004.12.08 23:26buy162718.241.531590.000000.00000
48802004.12.08 23:26modify162718.241.531591.521201.53249
48812004.12.08 23:27t/p162718.241.532491.521201.532491732.23643306.14
48822004.12.09 23:38sell162818.291.532210.000000.00000
48832004.12.09 23:38modify162818.291.532211.542211.53092
48842004.12.09 23:40close162818.291.531231.542211.530921890.94645197.08
48852004.12.13 23:42sell162918.341.536550.000000.00000
48862004.12.13 23:42modify162918.341.536551.546551.53526
48872004.12.14 00:21close162918.341.535291.546551.535262371.96647569.03
48882004.12.14 23:50sell163018.411.536250.000000.00000
48892004.12.14 23:50modify163018.411.536251.546251.53496
48902004.12.14 23:52close163018.411.535361.546251.534961728.51649297.54
48912004.12.15 23:17sell163118.461.530800.000000.00000
48922004.12.15 23:17modify163118.461.530801.540801.52951
48932004.12.15 23:25close163118.461.529891.540801.529511772.15651069.69
48942004.12.15 23:28sell163218.511.530750.000000.00000
48952004.12.15 23:28modify163218.511.530751.540751.52946
48962004.12.15 23:28close163218.511.529591.540751.529462265.13653334.82
48972004.12.15 23:32sell163318.571.531000.000000.00000
48982004.12.15 23:32modify163318.571.531001.541001.52971
48992004.12.15 23:54close163318.571.530091.541001.529711782.72655117.54
49002004.12.16 23:28sell163418.631.535100.000000.00000
49012004.12.16 23:28modify163418.631.535101.545101.53381
49022004.12.16 23:29t/p163418.631.533811.545101.533812535.31657652.85
49032004.12.16 23:53sell163518.701.535300.000000.00000
49042004.12.16 23:53modify163518.701.535301.545301.53401
49052004.12.16 23:54close163518.701.534391.545301.534011795.20659448.05
49062004.12.20 23:54sell163618.751.539800.000000.00000
49072004.12.20 23:54modify163618.751.539801.549801.53851
49082004.12.21 00:25close163618.751.538791.549801.538511930.43661378.49
49092004.12.21 23:42sell163718.801.542820.000000.00000
49102004.12.21 23:42modify163718.801.542821.552821.54153
49112004.12.21 23:46close163718.801.541861.552821.541531903.92663282.41
49122004.12.21 23:53sell163818.861.543000.000000.00000
49132004.12.21 23:53modify163818.861.543001.553001.54171
49142004.12.22 00:14close163818.861.542091.553001.541711742.81665025.22
49152004.12.22 23:44buy163918.911.542790.000000.00000
49162004.12.22 23:44modify163918.911.542791.532401.54369
49172004.12.22 23:46t/p163918.911.543691.532401.543691795.78666821.00
49182004.12.23 23:17sell164018.961.546140.000000.00000
49192004.12.23 23:17modify164018.961.546141.556141.54485
49202004.12.23 23:24close164018.961.545191.556141.544851900.12668721.12
49212004.12.27 23:56buy164119.011.545890.000000.00000
49222004.12.27 23:56modify164119.011.545891.535501.54679
49232004.12.28 00:20close164119.011.546501.535501.546791260.37669981.49
49242004.12.28 23:18buy164219.051.543570.000000.00000
49252004.12.28 23:18modify164219.051.543571.533181.54447
49262004.12.29 00:50close164219.051.543901.533181.54447700.17670681.65
49272004.12.30 23:48sell164319.071.544610.000000.00000
49282004.12.30 23:48modify164319.071.544611.554611.54332
49292004.12.30 23:48close164319.071.544091.554611.543321046.14671727.79
49302004.12.30 23:49sell164419.101.544900.000000.00000
49312004.12.30 23:49modify164419.101.544901.554901.54361
49322004.12.30 23:50close164419.101.544091.554901.543611632.14673359.93
49332004.12.30 23:53sell164519.141.544700.000000.00000
49342004.12.30 23:53modify164519.141.544701.554701.54341
49352004.12.30 23:56close164519.141.543991.554701.543411433.63674793.56
49362005.01.03 23:09sell164619.181.546600.000000.00000
49372005.01.03 23:09modify164619.181.546601.556601.54531
49382005.01.03 23:10close164619.181.545491.556601.545312246.00677039.56
49392005.01.03 23:13sell164719.251.546800.000000.00000
49402005.01.03 23:13modify164719.251.546801.556801.54551
49412005.01.03 23:16close164719.251.545791.556801.545512051.12679090.68
49422005.01.03 23:46sell164819.311.547100.000000.00000
49432005.01.03 23:46modify164819.311.547101.557101.54581
49442005.01.03 23:47close164819.311.546191.557101.545811853.81680944.49
49452005.01.04 23:05buy164919.361.550790.000000.00000
49462005.01.04 23:05modify164919.361.550791.540401.55169
49472005.01.04 23:05t/p164919.361.551691.540401.551691838.60682783.09
49482005.01.04 23:10buy165019.411.550790.000000.00000
49492005.01.04 23:10modify165019.411.550791.540401.55169
49502005.01.05 00:42close165019.411.551401.540401.551691286.89684069.98
49512005.01.05 23:32buy165119.451.548890.000000.00000
49522005.01.05 23:32modify165119.451.548891.538501.54979
49532005.01.05 23:40t/p165119.451.549791.538501.549791847.12685917.10
49542005.01.06 23:45sell165219.501.548100.000000.00000
49552005.01.06 23:45modify165219.501.548101.558101.54681
49562005.01.06 23:47close165219.501.547091.558101.546812077.99687995.09
49572005.01.06 23:57sell165319.561.548100.000000.00000
49582005.01.06 23:57modify165319.561.548101.558101.54681
49592005.01.07 00:03close165319.561.547191.558101.546811807.83689802.92
49602005.01.10 23:49buy165419.611.545890.000000.00000
49612005.01.10 23:49modify165419.611.545891.535501.54679
49622005.01.11 00:13t/p165419.611.546791.535501.546791900.54691703.46
49632005.01.11 23:57sell165519.671.551710.000000.00000
49642005.01.11 23:57modify165519.671.551711.561711.55042
49652005.01.12 00:21close165519.671.550891.561711.550421631.26693334.72
49662005.01.12 23:28sell165619.711.549040.000000.00000
49672005.01.12 23:28modify165619.711.549041.559041.54775
49682005.01.12 23:35close165619.711.548091.559041.547751975.81695310.53
49692005.01.12 23:47sell165719.771.549120.000000.00000
49702005.01.12 23:47modify165719.771.549121.559121.54783
49712005.01.13 01:05close165719.771.548491.559121.547831101.36696411.89
49722005.01.17 23:15sell165819.801.546830.000000.00000
49732005.01.17 23:15modify165819.801.546831.556831.54554
49742005.01.17 23:16close165819.801.545991.556831.545541755.06698166.95
49752005.01.17 23:50buy165919.851.545770.000000.00000
49762005.01.17 23:50modify165919.851.545771.535381.54667
49772005.01.17 23:55close165919.851.546301.535381.546671110.43699277.38
49782005.01.18 23:57buy166019.881.543660.000000.00000
49792005.01.18 23:57modify166019.881.543661.533271.54456
49802005.01.19 00:16close166019.881.544401.533271.544561591.18700868.56
49812005.01.19 23:11buy166119.931.541890.000000.00000
49822005.01.19 23:11modify166119.931.541891.531501.54279
49832005.01.19 23:11t/p166119.931.542791.531501.542791893.50702762.06
49842005.01.19 23:15sell166219.981.543430.000000.00000
49852005.01.19 23:15modify166219.981.543431.553431.54214
49862005.01.19 23:20close166219.981.542691.553431.542141560.45704322.51
49872005.01.19 23:27sell166320.021.543410.000000.00000
49882005.01.19 23:27modify166320.021.543411.553411.54212
49892005.01.19 23:40close166320.021.542691.553411.542121521.34705843.85
49902005.01.20 23:06buy166420.071.542270.000000.00000
49912005.01.20 23:06modify166420.071.542271.531881.54317
49922005.01.20 23:08t/p166420.071.543171.531881.543171906.89707750.74
49932005.01.20 23:10buy166520.121.542200.000000.00000
49942005.01.20 23:10modify166520.121.542201.531811.54310
49952005.01.20 23:47t/p166520.121.543101.531811.543101911.64709662.38
49962005.01.24 23:59buy166620.181.544710.000000.00000
49972005.01.24 23:59modify166620.181.544711.534321.54561
49982005.01.25 00:32close166620.181.545601.534321.545611935.25711597.63
49992005.01.26 23:03buy166720.231.547380.000000.00000
50002005.01.26 23:03modify166720.231.547381.536991.54828
50012005.01.26 23:08t/p166720.231.548281.536991.548281922.29713519.92
50022005.01.26 23:59sell166820.291.548500.000000.00000
50032005.01.26 23:59modify166820.291.548501.558501.54721
50042005.01.26 23:59close166820.291.547591.558501.547211948.92715468.84
50052005.01.27 23:45sell166920.341.545200.000000.00000
50062005.01.27 23:45modify166920.341.545201.555201.54391
50072005.01.27 23:46close166920.341.544751.555201.54391966.02716434.86
50082005.01.27 23:47sell167020.371.545300.000000.00000
50092005.01.27 23:47modify167020.371.545301.555301.54401
50102005.01.27 23:50close167020.371.544561.555301.544011590.92718025.78
50112005.01.27 23:51sell167120.411.545300.000000.00000
50122005.01.27 23:51modify167120.411.545301.555301.54401
50132005.01.27 23:52close167120.411.544591.555301.544011529.42719555.20
50142005.01.27 23:57sell167220.461.545200.000000.00000
50152005.01.27 23:57modify167220.461.545201.555201.54391
50162005.01.27 23:57close167220.461.544491.555201.543911533.16721088.36
50172005.01.31 23:39sell167320.501.550400.000000.00000
50182005.01.31 23:39modify167320.501.550401.560401.54911
50192005.01.31 23:40close167320.501.549691.560401.549111536.18722624.54
50202005.01.31 23:53sell167420.541.550600.000000.00000
50212005.01.31 23:53modify167420.541.550601.560601.54931
50222005.01.31 23:54close167420.541.549691.560601.549311972.75724597.29
50232005.02.01 23:39sell167520.601.553900.000000.00000
50242005.02.01 23:39modify167520.601.553901.563901.55261
50252005.02.01 23:40close167520.601.553191.563901.552611543.67726140.96
50262005.02.01 23:48sell167620.641.554000.000000.00000
50272005.02.01 23:48modify167620.641.554001.564001.55271
50282005.02.01 23:50close167620.641.553091.564001.552711982.35728123.31
50292005.02.01 23:51sell167720.701.554100.000000.00000
50302005.02.01 23:51modify167720.701.554101.564101.55281
50312005.02.01 23:52close167720.701.553191.564101.552811988.12730111.43
50322005.02.01 23:52sell167820.761.554100.000000.00000
50332005.02.01 23:52modify167820.761.554101.564101.55281
50342005.02.02 01:43close167820.761.553291.564101.552811700.24731811.67
50352005.02.02 23:19buy167920.811.553090.000000.00000
50362005.02.02 23:19modify167920.811.553091.542701.55399
50372005.02.02 23:20t/p167920.811.553991.542701.553991977.21733788.88
50382005.02.02 23:30sell168020.861.554700.000000.00000
50392005.02.02 23:30modify168020.861.554701.564701.55341
50402005.02.02 23:31close168020.861.553971.564701.553411607.19735396.07
50412005.02.02 23:33sell168120.911.554700.000000.00000
50422005.02.02 23:33modify168120.911.554701.564701.55341
50432005.02.02 23:33close168120.911.553991.564701.553411566.90736962.97
50442005.02.07 23:10sell168220.951.561800.000000.00000
50452005.02.07 23:10modify168220.951.561801.571801.56051
50462005.02.07 23:25close168220.951.560891.571801.560512011.86738974.83
50472005.02.07 23:41sell168321.011.562230.000000.00000
50482005.02.07 23:41modify168321.011.562231.572231.56094
50492005.02.08 01:46close168321.011.562491.572231.56094-651.89738322.94
50502005.02.08 23:04buy168420.991.558790.000000.00000
50512005.02.08 23:04modify168420.991.558791.548401.55969
50522005.02.08 23:05t/p168420.991.559691.548401.559691994.03740316.97
50532005.02.08 23:12buy168521.051.558790.000000.00000
50542005.02.08 23:12modify168521.051.558791.548401.55969
50552005.02.08 23:12t/p168521.051.559691.548401.559691999.72742316.69
50562005.02.08 23:17buy168621.101.558690.000000.00000
50572005.02.08 23:17modify168621.101.558691.548301.55959
50582005.02.08 23:20t/p168621.101.559591.548301.559592004.46744321.15
50592005.02.09 23:32sell168721.161.558610.000000.00000
50602005.02.09 23:32modify168721.161.558611.568611.55732
50612005.02.09 23:46close168721.161.557871.568611.557321652.40745973.55
50622005.02.10 23:32sell168821.211.555910.000000.00000
50632005.02.10 23:32modify168821.211.555911.565911.55462
50642005.02.11 00:55close168821.211.555391.565911.554621087.73747061.28
50652005.02.14 23:32buy168921.241.553790.000000.00000
50662005.02.14 23:32modify168921.241.553791.543401.55469
50672005.02.14 23:36close168921.241.554401.543401.554691367.58748428.86
50682005.02.14 23:36buy169021.281.553790.000000.00000
50692005.02.14 23:36modify169021.281.553791.543401.55469
50702005.02.14 23:38close169021.281.554341.543401.554691235.38749664.24
50712005.02.15 23:02sell169121.311.550400.000000.00000
50722005.02.15 23:02modify169121.311.550401.560401.54911
50732005.02.15 23:02close169121.311.549691.560401.549111596.47751260.71
50742005.02.15 23:04sell169221.361.550330.000000.00000
50752005.02.15 23:04modify169221.361.550331.560331.54904
50762005.02.15 23:08close169221.361.549661.560331.549041510.06752770.77
50772005.02.15 23:14sell169321.401.550400.000000.00000
50782005.02.15 23:14modify169321.401.550401.560401.54911
50792005.02.15 23:39close169321.401.549691.560401.549111603.20754373.97
50802005.02.15 23:45sell169421.451.550700.000000.00000
50812005.02.15 23:45modify169421.451.550701.560701.54941
50822005.02.15 23:52close169421.451.549691.560701.549412285.93756659.90
50832005.02.15 23:52sell169521.511.550700.000000.00000
50842005.02.15 23:52modify169521.511.550701.560701.54941
50852005.02.15 23:54close169521.511.549791.560701.549412065.37758725.27
50862005.02.16 23:21buy169621.571.546290.000000.00000
50872005.02.16 23:21modify169621.571.546291.535901.54719
50882005.02.16 23:22t/p169621.571.547191.535901.547192048.87760774.14
50892005.02.16 23:48sell169721.631.547800.000000.00000
50902005.02.16 23:48modify169721.631.547801.557801.54651
50912005.02.16 23:48close169721.631.546991.557801.546511848.68762622.82
50922005.02.16 23:49sell169821.681.547710.000000.00000
50932005.02.16 23:49modify169821.681.547711.557711.54642
50942005.02.16 23:49close169821.681.547191.557711.546421189.55763812.37
50952005.02.16 23:50sell169921.721.547710.000000.00000
50962005.02.16 23:50modify169921.721.547711.557711.54642
50972005.02.16 23:50close169921.721.547191.557711.546421191.74765004.11
50982005.02.16 23:53sell170021.751.547800.000000.00000
50992005.02.16 23:53modify170021.751.547801.557801.54651
51002005.02.16 23:55close170021.751.547191.557801.546511399.92766404.03
51012005.02.17 23:48sell170121.791.548410.000000.00000
51022005.02.17 23:48modify170121.791.548411.558411.54712
51032005.02.17 23:56close170121.791.547491.558411.547122115.27768519.30
51042005.02.21 23:58buy170221.851.544180.000000.00000
51052005.02.21 23:58modify170221.851.544181.533791.54508
51062005.02.22 00:16t/p170221.851.545081.533791.545082117.75770637.05
51072005.02.23 23:44sell170321.911.538300.000000.00000
51082005.02.23 23:44modify170321.911.538301.548301.53701
51092005.02.23 23:45close170321.911.537391.548301.537012103.51772740.56
51102005.02.23 23:47sell170421.971.538400.000000.00000
51112005.02.23 23:47modify170421.971.538401.548401.53711
51122005.02.23 23:50close170421.971.537491.548401.537112109.27774849.83
51132005.02.24 23:42sell170522.031.544200.000000.00000
51142005.02.24 23:42modify170522.031.544201.554201.54291
51152005.02.24 23:44close170522.031.543291.554201.542912115.14776964.97
51162005.02.24 23:49buy170622.091.542690.000000.00000
51172005.02.24 23:49modify170622.091.542691.532301.54359
51182005.02.24 23:49t/p170622.091.543591.532301.543592098.13779063.10
51192005.02.24 23:53buy170722.151.542590.000000.00000
51202005.02.24 23:53modify170722.151.542591.532201.54349
51212005.02.25 00:13t/p170722.151.543491.532201.543492146.64781209.74
51222005.02.28 23:58sell170822.211.538800.000000.00000
51232005.02.28 23:58modify170822.211.538801.548801.53751
51242005.03.01 01:42close170822.211.537891.548801.537512052.82783262.56
51252005.03.01 23:17sell170922.271.537400.000000.00000
51262005.03.01 23:17modify170922.271.537401.547401.53611
51272005.03.01 23:30close170922.271.536791.547401.536111433.46784696.02
51282005.03.01 23:59buy171022.311.535990.000000.00000
51292005.03.01 23:59modify171022.311.535991.525601.53689
51302005.03.02 00:04t/p171022.311.536891.525601.536892162.31786858.33
51312005.03.03 23:28buy171122.371.547590.000000.00000
51322005.03.03 23:28modify171122.371.547591.537201.54849
51332005.03.03 23:31t/p171122.371.548491.537201.548492124.65788982.98
51342005.03.03 23:52sell171222.431.548800.000000.00000
51352005.03.03 23:52modify171222.431.548801.558801.54751
51362005.03.03 23:54close171222.431.548091.558801.547511680.19790663.17
51372005.03.03 23:55sell171322.481.548850.000000.00000
51382005.03.03 23:55modify171322.481.548851.558851.54756
51392005.03.03 23:58close171322.481.548291.558851.547561328.17791991.34
51402005.03.07 23:04sell171422.521.554200.000000.00000
51412005.03.07 23:04modify171422.521.554201.564201.55291
51422005.03.07 23:04close171422.521.553291.564201.552912162.20794153.54
51432005.03.07 23:41buy171522.581.552360.000000.00000
51442005.03.07 23:41modify171522.581.552361.541971.55326
51452005.03.07 23:42close171522.581.553201.541971.553262001.74796155.28
51462005.03.07 23:43buy171622.641.552090.000000.00000
51472005.03.07 23:43modify171622.641.552091.541701.55299
51482005.03.07 23:49t/p171622.641.552991.541701.552992150.41798305.69
51492005.03.08 23:30sell171722.701.550720.000000.00000
51502005.03.08 23:30modify171722.701.550721.560721.54943
51512005.03.08 23:57close171722.701.549891.560721.549431987.87800293.56
51522005.03.09 23:01sell171822.751.552020.000000.00000
51532005.03.09 23:01modify171822.751.552021.562021.55073
51542005.03.09 23:07close171822.751.551091.562021.550732232.28802525.84
51552005.03.09 23:07sell171922.821.551700.000000.00000
51562005.03.09 23:07modify171922.821.551701.561701.55041
51572005.03.10 00:32close171922.821.551291.561701.55041741.37803267.21
51582005.03.10 23:55buy172022.841.548000.000000.00000
51592005.03.10 23:55modify172022.841.548001.537611.54890
51602005.03.10 23:56t/p172022.841.548901.537611.548902169.36805436.57
51612005.03.14 23:34buy172122.901.549680.000000.00000
51622005.03.14 23:34modify172122.901.549681.539291.55058
51632005.03.14 23:48t/p172122.901.550581.539291.550582175.06807611.63
51642005.03.15 23:27sell172222.961.551200.000000.00000
51652005.03.15 23:27modify172222.961.551201.561201.54991
51662005.03.15 23:29close172222.961.550561.561201.549911550.47809162.10
51672005.03.15 23:47sell172323.011.551600.000000.00000
51682005.03.15 23:47modify172323.011.551601.561601.55031
51692005.03.15 23:48close172323.011.550691.561601.550312209.37811371.47
51702005.03.17 23:08buy172423.071.546990.000000.00000
51712005.03.17 23:08modify172423.071.546991.536601.54789
51722005.03.17 23:12close172423.071.547801.536601.547891972.21813343.68
51732005.03.17 23:33buy172523.121.546690.000000.00000
51742005.03.17 23:33modify172523.121.546691.536301.54759
51752005.03.17 23:34t/p172523.121.547591.536301.547592196.09815539.77
51762005.03.21 23:15buy172623.191.550510.000000.00000
51772005.03.21 23:15modify172623.191.550511.540121.55141
51782005.03.21 23:17t/p172623.191.551411.540121.551412202.86817742.63
51792005.03.22 23:32buy172723.251.553990.000000.00000
51802005.03.22 23:32modify172723.251.553991.543601.55489
51812005.03.23 00:00t/p172723.251.554891.543601.554892253.53819996.16
51822005.03.23 23:15sell172823.311.554500.000000.00000
51832005.03.23 23:15modify172823.311.554501.564501.55321
51842005.03.23 23:16close172823.311.553591.564501.553212238.32822234.48
51852005.03.24 23:29sell172923.381.555110.000000.00000
51862005.03.24 23:29modify172923.381.555111.565111.55382
51872005.03.24 23:33close172923.381.554391.565111.553821776.39824010.87
51882005.03.30 23:41sell173023.431.550700.000000.00000
51892005.03.30 23:41modify173023.431.550701.560701.54941
51902005.03.30 23:43close173023.431.549701.560701.549412472.49826483.36
51912005.03.31 23:06buy173123.501.550080.000000.00000
51922005.03.31 23:06modify173123.501.550081.539691.55098
51932005.03.31 23:51t/p173123.501.550981.539691.550982232.44828715.80
51942005.04.04 23:08buy173223.561.553190.000000.00000
51952005.04.04 23:08modify173223.561.553191.542801.55409
51962005.04.04 23:09t/p173223.561.554091.542801.554092238.19830953.99
51972005.04.05 23:42buy173323.621.550090.000000.00000
51982005.04.05 23:42modify173323.621.550091.539701.55099
51992005.04.05 23:46t/p173323.621.550991.539701.550992243.81833197.80
52002005.04.06 23:23sell173423.691.552030.000000.00000
52012005.04.06 23:23modify173423.691.552031.562031.55074
52022005.04.07 01:04close173423.691.551691.562031.55074594.82833792.61
52032005.04.07 23:25sell173523.711.552500.000000.00000
52042005.04.07 23:25modify173523.711.552501.562501.55121
52052005.04.07 23:38close173523.711.551791.562501.551211776.44835569.05
52062005.04.11 23:34buy173623.761.548170.000000.00000
52072005.04.11 23:34modify173623.761.548171.537781.54907
52082005.04.11 23:41close173623.761.548801.537781.549071579.96837149.01
52092005.04.11 23:45buy173723.801.547990.000000.00000
52102005.04.11 23:45modify173723.801.547991.537601.54889
52112005.04.11 23:49t/p173723.801.548891.537601.548892260.88839409.89
52122005.04.12 23:17sell173823.871.549600.000000.00000
52132005.04.12 23:17modify173823.871.549601.559601.54831
52142005.04.12 23:25close173823.871.548821.559601.548311964.75841374.64
52152005.04.12 23:30sell173923.921.549680.000000.00000
52162005.04.12 23:30modify173923.921.549681.559681.54839
52172005.04.12 23:32close173923.921.548791.559681.548392246.53843621.17
52182005.04.13 23:08buy174023.981.549490.000000.00000
52192005.04.13 23:08modify174023.981.549491.539101.55039
52202005.04.13 23:24t/p174023.981.550391.539101.550392278.02845899.19
52212005.04.13 23:27buy174124.051.549470.000000.00000
52222005.04.13 23:27modify174124.051.549471.539081.55037
52232005.04.13 23:47close174124.051.550301.539081.550372106.97848006.16
52242005.04.14 23:30buy174224.111.554440.000000.00000
52252005.04.14 23:30modify174224.111.554441.544051.55534
52262005.04.14 23:30t/p174224.111.555341.544051.555342290.37850296.53
52272005.04.18 23:29sell174324.171.547300.000000.00000
52282005.04.18 23:29modify174324.171.547301.557301.54601
52292005.04.19 00:01close174324.171.546691.557301.546011469.08851765.61
52302005.04.19 23:36buy174424.221.541690.000000.00000
52312005.04.19 23:36modify174424.221.541691.531301.54259
52322005.04.19 23:37t/p174424.221.542591.531301.542592300.85854066.46
52332005.04.19 23:59buy174524.281.541590.000000.00000
52342005.04.19 23:59modify174524.281.541591.531201.54249
52352005.04.20 00:00t/p174524.281.542491.531201.542492353.49856419.95
52362005.04.20 23:07sell174624.351.541940.000000.00000
52372005.04.20 23:07modify174624.351.541941.551941.54065
52382005.04.20 23:08close174624.351.540991.551941.540652441.19858861.14
52392005.04.20 23:23sell174724.421.542300.000000.00000
52402005.04.20 23:23modify174724.421.542301.552301.54101
52412005.04.20 23:33close174724.421.541321.552301.541012525.52861386.66
52422005.04.20 23:55sell174824.491.542490.000000.00000
52432005.04.20 23:55modify174824.491.542491.552491.54120
52442005.04.20 23:56close174824.491.541401.552491.541202817.05864203.71
52452005.04.20 23:59sell174924.571.542400.000000.00000
52462005.04.20 23:59modify174924.571.542401.552401.54111
52472005.04.21 00:05close174924.571.541291.552401.541112613.48866817.19
52482005.04.21 23:11sell175024.641.545100.000000.00000
52492005.04.21 23:11modify175024.641.545101.555101.54381
52502005.04.21 23:12close175024.641.544291.555101.543812106.23868923.42
52512005.04.26 23:49buy175124.701.540590.000000.00000
52522005.04.26 23:49modify175124.701.540591.530201.54149
52532005.04.26 23:55t/p175124.701.541491.530201.541492346.10871269.52
52542005.04.26 23:57buy175224.771.540690.000000.00000
52552005.04.26 23:57modify175224.771.540691.530301.54159
52562005.04.27 00:12t/p175224.771.541591.530301.541592400.63873670.15
52572005.04.27 23:02sell175324.841.542240.000000.00000
52582005.04.27 23:02modify175324.841.542241.552241.54095
52592005.04.27 23:10close175324.841.541461.552241.540952044.38875714.53
52602005.04.27 23:28sell175424.901.542400.000000.00000
52612005.04.27 23:28modify175424.901.542401.552401.54111
52622005.04.28 00:06close175424.901.541591.552401.541111859.87877574.40
52632005.04.28 23:31buy175524.951.537690.000000.00000
52642005.04.28 23:31modify175524.951.537691.527301.53859
52652005.04.28 23:33t/p175524.951.538591.527301.538592369.82879944.22
52662005.05.02 23:40sell175625.021.540900.000000.00000
52672005.05.02 23:40modify175625.021.540901.550901.53961
52682005.05.02 23:40close175625.021.540191.550901.539611874.28881818.50
52692005.05.02 23:41sell175725.071.540800.000000.00000
52702005.05.02 23:41modify175725.071.540801.550801.53951
52712005.05.02 23:42close175725.071.539991.550801.539512142.53883961.03
52722005.05.02 23:44sell175825.131.540900.000000.00000
52732005.05.02 23:44modify175825.131.540901.550901.53961
52742005.05.02 23:45close175825.131.539901.550901.539612651.46886612.49
52752005.05.02 23:59sell175925.211.541200.000000.00000
52762005.05.02 23:59modify175925.211.541201.551201.53991
52772005.05.03 01:04close175925.211.540491.551201.539911798.04888410.53
52782005.05.03 23:12buy176025.261.541290.000000.00000
52792005.05.03 23:12modify176025.261.541291.530901.54219
52802005.05.03 23:12t/p176025.261.542191.530901.542192399.29890809.82
52812005.05.04 23:32buy176125.331.542290.000000.00000
52822005.05.04 23:32modify176125.331.542291.531901.54319
52832005.05.04 23:33t/p176125.331.543191.531901.543192405.86893215.68
52842005.05.05 23:16buy176225.391.546050.000000.00000
52852005.05.05 23:16modify176225.391.546051.535661.54695
52862005.05.06 00:39close176225.391.546801.535661.546952058.65895274.33
52872005.05.09 23:04sell176325.451.548900.000000.00000
52882005.05.09 23:04modify176325.451.548901.558901.54761
52892005.05.09 23:05close176325.451.548301.558901.547611611.07896885.40
52902005.05.09 23:09sell176425.501.549100.000000.00000
52912005.05.09 23:09modify176425.501.549101.559101.54781
52922005.05.09 23:10close176425.501.548191.559101.547812448.25899333.65
52932005.05.10 23:01sell176525.571.547110.000000.00000
52942005.05.10 23:01modify176525.571.547111.557111.54582
52952005.05.10 23:02close176525.571.546391.557111.545821942.37901276.02
52962005.05.10 23:03sell176625.621.547040.000000.00000
52972005.05.10 23:03modify176625.621.547041.557041.54575
52982005.05.10 23:10close176625.621.546391.557041.545751756.97903032.99
52992005.05.11 23:19sell176725.671.544900.000000.00000
53002005.05.11 23:19modify176725.671.544901.554901.54361
53012005.05.12 00:38close176725.671.544391.554901.543611104.75904137.74
53022005.05.12 23:40buy176825.711.542700.000000.00000
53032005.05.12 23:40modify176825.711.542701.532311.54360
53042005.05.12 23:43t/p176825.711.543601.532311.543602441.86906579.60
53052005.05.12 23:49buy176925.771.542490.000000.00000
53062005.05.12 23:49modify176925.771.542491.532101.54339
53072005.05.12 23:50t/p176925.771.543391.532101.543392447.55909027.15
53082005.05.16 23:33sell177025.841.544840.000000.00000
53092005.05.16 23:33modify177025.841.544841.554841.54355
53102005.05.17 01:30close177025.841.544891.554841.54355-229.08908798.07
53112005.05.18 23:40buy177125.841.543300.000000.00000
53122005.05.18 23:40modify177125.841.543301.532911.54420
53132005.05.18 23:43t/p177125.841.544201.532911.544202454.22911252.29
53142005.05.19 23:29buy177225.911.543890.000000.00000
53152005.05.19 23:29modify177225.911.543891.533501.54479
53162005.05.19 23:29close177225.911.544601.533501.544791941.25913193.54
53172005.05.19 23:42sell177325.961.545200.000000.00000
53182005.05.19 23:42modify177325.961.545201.555201.54391
53192005.05.19 23:46close177325.961.544591.555201.543911670.63914864.17
53202005.05.23 23:37buy177426.011.547490.000000.00000
53212005.05.23 23:37modify177426.011.547491.537101.54839
53222005.05.23 23:37t/p177426.011.548391.537101.548392469.88917334.05
53232005.05.24 23:09buy177526.081.546090.000000.00000
53242005.05.24 23:09modify177526.081.546091.535701.54699
53252005.05.24 23:10t/p177526.081.546991.535701.546992476.52919810.57
53262005.05.24 23:10buy177626.151.546090.000000.00000
53272005.05.24 23:10modify177626.151.546091.535701.54699
53282005.05.24 23:11t/p177626.151.546991.535701.546992483.17922293.74
53292005.05.24 23:13buy177726.221.545990.000000.00000
53302005.05.24 23:13modify177726.221.545991.535601.54689
53312005.05.24 23:14t/p177726.221.546891.535601.546892489.82924783.56
53322005.05.24 23:24buy177826.291.545790.000000.00000
53332005.05.24 23:24modify177826.291.545791.535401.54669
53342005.05.24 23:25t/p177826.291.546691.535401.546692497.10927280.66
53352005.05.24 23:25buy177926.361.545890.000000.00000
53362005.05.24 23:25modify177926.361.545891.535501.54679
53372005.05.24 23:27t/p177926.361.546791.535501.546792503.75929784.41
53382005.05.26 23:32buy178026.431.546290.000000.00000
53392005.05.26 23:32modify178026.431.546291.535901.54719
53402005.05.26 23:41t/p178026.431.547191.535901.547192510.23932294.64
53412005.05.26 23:41buy178126.511.546290.000000.00000
53422005.05.26 23:41modify178126.511.546291.535901.54719
53432005.05.26 23:45close178126.511.547101.535901.547192266.06934560.70
53442005.05.31 23:24buy178226.571.535490.000000.00000
53452005.05.31 23:24modify178226.571.535491.525101.53639
53462005.05.31 23:31t/p178226.571.536391.525101.536392523.54937084.24
53472005.06.01 23:09buy178326.641.531490.000000.00000
53482005.06.01 23:09modify178326.641.531491.521101.53239
53492005.06.01 23:15t/p178326.641.532391.521101.532392530.23939614.47
53502005.06.01 23:22buy178426.711.531290.000000.00000
53512005.06.01 23:22modify178426.711.531291.520901.53219
53522005.06.01 23:24t/p178426.711.532191.520901.532192536.88942151.35
53532005.06.01 23:29buy178526.791.531400.000000.00000
53542005.06.01 23:29modify178526.791.531401.521011.53230
53552005.06.01 23:30t/p178526.791.532301.521011.532302544.48944695.83
53562005.06.01 23:38buy178626.861.531190.000000.00000
53572005.06.01 23:38modify178626.861.531191.520801.53209
53582005.06.01 23:39t/p178626.861.532091.520801.532092551.13947246.96
53592005.06.02 23:13sell178726.931.536600.000000.00000
53602005.06.02 23:13modify178726.931.536601.546601.53531
53612005.06.02 23:18close178726.931.535791.546601.535312301.59949548.55
53622005.06.02 23:55sell178827.001.536790.000000.00000
53632005.06.02 23:55modify178827.001.536791.546791.53550
53642005.06.02 23:56close178827.001.535891.546791.535502563.96952112.51
53652005.06.06 23:21buy178927.071.531090.000000.00000
53662005.06.06 23:21modify178927.071.531091.520701.53199
53672005.06.06 23:22close178927.071.531901.520701.531992313.96954426.47
53682005.06.07 23:14buy179027.141.529890.000000.00000
53692005.06.07 23:14modify179027.141.529891.519501.53079
53702005.06.08 00:37close179027.141.530701.519501.530792372.42956798.89
53712005.06.08 23:47sell179127.201.535800.000000.00000
53722005.06.08 23:47modify179127.201.535801.545801.53451
53732005.06.08 23:51close179127.201.534991.545801.534512324.66959123.55
53742005.06.08 23:58sell179227.271.535640.000000.00000
53752005.06.08 23:58modify179227.271.535641.545641.53435
53762005.06.09 00:00close179227.271.534951.545641.534351691.65960815.20
53772005.06.09 23:21sell179327.321.534600.000000.00000
53782005.06.09 23:21modify179327.321.534601.544601.53331
53792005.06.09 23:45close179327.321.533891.544601.533312046.65962861.85
53802005.06.13 23:41buy179427.371.538090.000000.00000
53812005.06.13 23:41modify179427.371.538091.527701.53899
53822005.06.13 23:42t/p179427.371.538991.527701.538992599.96965461.81
53832005.06.14 23:18buy179527.451.536490.000000.00000
53842005.06.14 23:18modify179527.451.536491.526101.53739
53852005.06.14 23:29t/p179527.451.537391.526101.537392607.55968069.36
53862005.06.15 23:19buy179627.521.539190.000000.00000
53872005.06.15 23:19modify179627.521.539191.528801.54009
53882005.06.15 23:19close179627.521.540001.528801.540092352.73970422.09
53892005.06.15 23:32sell179727.591.540300.000000.00000
53902005.06.15 23:32modify179727.591.540301.550301.53901
53912005.06.15 23:34close179727.591.539691.550301.539011775.90972197.99
53922005.06.15 23:38sell179827.641.540300.000000.00000
53932005.06.15 23:38modify179827.641.540301.550301.53901
53942005.06.15 23:41close179827.641.539691.550301.539011779.08973977.07
53952005.06.15 23:43sell179927.691.540400.000000.00000
53962005.06.15 23:43modify179927.691.540401.550401.53911
53972005.06.15 23:45close179927.691.539891.550401.539111490.12975467.19
53982005.06.16 23:33sell180027.731.540900.000000.00000
53992005.06.16 23:33modify180027.731.540901.550901.53961
54002005.06.16 23:40close180027.731.539991.550901.539612662.69978129.88
54012005.06.20 23:43sell180127.811.544940.000000.00000
54022005.06.20 23:43modify180127.811.544941.554941.54365
54032005.06.20 23:44close180127.811.544291.554941.543651907.42980037.30
54042005.06.21 23:46sell180227.861.542400.000000.00000
54052005.06.21 23:46modify180227.861.542401.552401.54111
54062005.06.22 00:04close180227.861.541831.552401.541111575.64981612.94
54072005.06.22 23:58sell180327.911.543000.000000.00000
54082005.06.22 23:58modify180327.911.543001.553001.54171
54092005.06.23 00:48close180327.911.542451.553001.541711319.06982931.99
54102005.06.23 23:22buy180427.951.539390.000000.00000
54112005.06.23 23:22modify180427.951.539391.529001.54029
54122005.06.23 23:32close180427.951.540201.529001.540292389.35985321.34
54132005.06.28 23:48sell180528.011.545800.000000.00000
54142005.06.28 23:48modify180528.011.545801.555801.54451
54152005.06.28 23:49close180528.011.544991.555801.544512393.87987715.21
54162005.06.29 23:21sell180628.081.548340.000000.00000
54172005.06.29 23:21modify180628.081.548341.558341.54705
54182005.06.29 23:23close180628.081.547641.558341.547052073.94989789.15
54192005.06.29 23:23sell180728.141.548410.000000.00000
54202005.06.29 23:23modify180728.141.548411.558411.54712
54212005.06.29 23:56close180728.141.547691.558411.547122137.76991926.91
54222005.06.30 23:08sell180828.201.551600.000000.00000
54232005.06.30 23:08modify180828.201.551601.561601.55031
54242005.06.30 23:12close180828.201.550791.561601.550312410.10994337.01
54252005.06.30 23:14sell180928.271.551540.000000.00000
54262005.06.30 23:14modify180928.271.551541.561541.55025
54272005.06.30 23:15close180928.271.550991.561541.550251640.55995977.56
54282005.06.30 23:17sell181028.321.551620.000000.00000
54292005.06.30 23:17modify181028.321.551621.561621.55033
54302005.06.30 23:26close181028.321.550991.561621.550331882.50997860.06
54312005.06.30 23:27sell181128.371.551730.000000.00000
54322005.06.30 23:27modify181128.371.551731.561731.55044
54332005.06.30 23:29close181128.371.550691.561731.550443113.101000973.16
54342005.07.04 23:43buy181228.461.551090.000000.00000
54352005.07.04 23:43modify181228.461.551091.540701.55199
54362005.07.04 23:47close181228.461.551801.540701.551992132.561003105.72
54372005.07.05 23:48buy181328.521.552820.000000.00000
54382005.07.05 23:48modify181328.521.552821.542431.55372
54392005.07.05 23:49t/p181328.521.553721.542431.553722708.911005814.63
54402005.07.06 23:05sell181428.601.554900.000000.00000
54412005.07.06 23:05modify181428.601.554901.564901.55361
54422005.07.06 23:06close181428.601.554051.564901.553612565.001008379.63
54432005.07.07 23:57sell181528.671.551830.000000.00000
54442005.07.07 23:57modify181528.671.551831.561831.55054
54452005.07.08 02:00close181528.671.551691.561831.55054320.561008700.19
54462005.07.11 23:09buy181628.681.553490.000000.00000
54472005.07.11 23:09modify181628.681.553491.543101.55439
54482005.07.11 23:18t/p181628.681.554391.543101.554392724.081011424.27
54492005.07.12 23:45sell181728.761.556140.000000.00000
54502005.07.12 23:45modify181728.761.556141.566141.55485
54512005.07.12 23:46close181728.761.555591.566141.554851668.971013093.24
54522005.07.12 23:47sell181828.801.556150.000000.00000
54532005.07.12 23:47modify181828.801.556151.566151.55486
54542005.07.12 23:48close181828.801.555651.566151.554861519.361014612.60
54552005.07.12 23:49sell181928.851.556120.000000.00000
54562005.07.12 23:49modify181928.851.556121.566121.55483
54572005.07.12 23:56close181928.851.555491.566121.554831917.711016530.31
54582005.07.12 23:59sell182028.901.556200.000000.00000
54592005.07.12 23:59modify182028.901.556201.566201.55491
54602005.07.13 00:51close182028.901.555791.566201.554911146.441017676.76
54612005.07.14 23:05buy182128.931.558690.000000.00000
54622005.07.14 23:05modify182128.931.558691.548301.55959
54632005.07.15 00:19t/p182128.931.559591.548301.559592803.751020480.50
54642005.07.18 23:23sell182229.011.560820.000000.00000
54652005.07.18 23:23modify182229.011.560821.570821.55953
54662005.07.18 23:24close182229.011.560061.570821.559532326.561022807.06
54672005.07.18 23:27sell182329.081.560800.000000.00000
54682005.07.18 23:27modify182329.081.560801.570801.55951
54692005.07.18 23:31close182329.081.559991.570801.559512485.631025292.69
54702005.07.18 23:43sell182429.151.561100.000000.00000
54712005.07.18 23:43modify182429.151.561101.571101.55981
54722005.07.18 23:46close182429.151.559891.571101.559813722.041029014.73
54732005.07.19 23:45sell182529.261.564500.000000.00000
54742005.07.19 23:45modify182529.261.564501.574501.56321
54752005.07.20 00:41close182529.261.563791.574501.563212087.311031102.04
54762005.07.20 23:58buy182629.311.561590.000000.00000
54772005.07.20 23:58modify182629.311.561591.551201.56249
54782005.07.20 23:59t/p182629.311.562491.551201.562492784.451033886.49
54792005.07.21 23:32sell182729.391.564240.000000.00000
54802005.07.21 23:32modify182729.391.564241.574241.56295
54812005.07.21 23:36close182729.391.563691.574241.562951705.821035592.31
54822005.07.21 23:36sell182829.441.564300.000000.00000
54832005.07.21 23:36modify182829.441.564301.574301.56301
54842005.07.21 23:38close182829.441.563591.574301.563012205.801037798.11
54852005.07.21 23:55sell182929.511.564430.000000.00000
54862005.07.21 23:55modify182929.511.564431.574431.56314
54872005.07.22 00:57close182929.511.563991.574431.563141264.281039062.40
54882005.07.25 23:54sell183029.541.563140.000000.00000
54892005.07.25 23:54modify183029.541.563141.573141.56185
54902005.07.26 00:43close183029.541.562391.573141.561852231.941041294.34
54912005.07.26 23:52sell183129.601.562400.000000.00000
54922005.07.26 23:52modify183129.601.562401.572401.56111
54932005.07.26 23:53close183129.601.561761.572401.561111998.981043293.32
54942005.07.27 23:41buy183229.661.562290.000000.00000
54952005.07.27 23:41modify183229.661.562291.551901.56319
54962005.07.27 23:44t/p183229.661.563191.551901.563192817.451046110.77
54972005.07.27 23:44buy183329.741.562290.000000.00000
54982005.07.27 23:44modify183329.741.562291.551901.56319
54992005.07.27 23:45close183329.741.563101.551901.563192542.551048653.32
55002005.08.01 23:14buy183429.811.557690.000000.00000
55012005.08.01 23:14modify183429.811.557691.547301.55859
55022005.08.01 23:17t/p183429.811.558591.547301.558592831.761051485.08
55032005.08.01 23:19buy183529.891.557590.000000.00000
55042005.08.01 23:19modify183529.891.557591.547201.55849
55052005.08.01 23:20t/p183529.891.558491.547201.558492839.361054324.44
55062005.08.01 23:48buy183629.981.557390.000000.00000
55072005.08.01 23:48modify183629.981.557391.547001.55829
55082005.08.01 23:49t/p183629.981.558291.547001.558292847.911057172.35
55092005.08.01 23:49sell183730.061.559060.000000.00000
55102005.08.01 23:49modify183730.061.559061.569061.55777
55112005.08.02 00:01close183730.061.558091.569061.557772968.911060141.25
55122005.08.02 23:46buy183830.141.556490.000000.00000
55132005.08.02 23:46modify183830.141.556491.546101.55739
55142005.08.02 23:48close183830.141.557101.546101.557391940.531062081.78
55152005.08.02 23:50buy183930.201.556490.000000.00000
55162005.08.02 23:50modify183930.201.556491.546101.55739
55172005.08.02 23:50close183930.201.557101.546101.557391944.401064026.18
55182005.08.02 23:51buy184030.251.556590.000000.00000
55192005.08.02 23:51modify184030.251.556591.546201.55749
55202005.08.02 23:52close184030.251.557101.546201.557491628.341065654.52
55212005.08.02 23:55buy184130.301.556590.000000.00000
55222005.08.02 23:55modify184130.301.556591.546201.55749
55232005.08.02 23:56close184130.301.557211.546201.557491982.821067637.34
55242005.08.03 23:09buy184230.351.555580.000000.00000
55252005.08.03 23:09modify184230.351.555581.545191.55648
55262005.08.03 23:19t/p184230.351.556481.545191.556482883.001070520.34
55272005.08.03 23:22buy184330.441.555390.000000.00000
55282005.08.03 23:22modify184330.441.555391.545001.55629
55292005.08.03 23:58t/p184330.441.556291.545001.556292891.551073411.89
55302005.08.04 23:41sell184430.521.558700.000000.00000
55312005.08.04 23:41modify184430.521.558701.568701.55741
55322005.08.04 23:52close184430.521.557791.568701.557412930.781076342.67
55332005.08.11 23:14sell184530.601.553700.000000.00000
55342005.08.11 23:14modify184530.601.553701.563701.55241
55352005.08.12 00:10close184530.601.552991.563701.552412182.661078525.34
55362005.08.15 23:28sell184630.661.552500.000000.00000
55372005.08.15 23:28modify184630.661.552501.562501.55121
55382005.08.15 23:38close184630.661.551991.562501.551211649.971080175.31
55392005.08.15 23:42sell184730.711.552730.000000.00000
55402005.08.15 23:42modify184730.711.552731.562731.55144
55412005.08.15 23:52close184730.711.551991.562731.551442397.981082573.29
55422005.08.16 23:39sell184830.781.551040.000000.00000
55432005.08.16 23:39modify184830.781.551041.561041.54975
55442005.08.17 00:26close184830.781.550151.561041.549752780.121085353.41
55452005.08.17 23:23buy184930.861.548690.000000.00000
55462005.08.17 23:23modify184930.861.548691.538301.54959
55472005.08.18 00:01close184930.861.549511.538301.549592849.851088203.26
55482005.08.18 23:08sell185030.941.548500.000000.00000
55492005.08.18 23:08modify185030.941.548501.558501.54721
55502005.08.19 00:21close185030.941.547701.558501.547212500.751090704.01
55512006.01.02 23:09buy185131.011.552990.000000.00000
55522006.01.02 23:09modify185131.011.552991.542601.55389
55532006.01.02 23:14t/p185131.011.553891.542601.553892945.701093649.71
55542006.01.02 23:25sell185231.091.554300.000000.00000
55552006.01.02 23:25modify185231.091.554301.564301.55301
55562006.01.02 23:32close185231.091.553591.564301.553012329.241095978.95
55572006.01.02 23:49buy185331.161.552890.000000.00000
55582006.01.02 23:49modify185331.161.552891.542501.55379
55592006.01.02 23:50t/p185331.161.553791.542501.553792959.941098938.89
55602006.01.02 23:55sell185431.241.554680.000000.00000
55612006.01.02 23:55modify185431.241.554681.564681.55339
55622006.01.03 00:04close185431.241.553591.564681.553393480.951102419.85
55632006.01.03 23:36buy185531.341.550440.000000.00000
55642006.01.03 23:36modify185531.341.550441.540051.55134
55652006.01.03 23:38close185531.341.551001.540051.551341852.371104272.22
55662006.01.03 23:40buy185631.401.550390.000000.00000
55672006.01.03 23:40modify185631.401.550391.540001.55129
55682006.01.03 23:41close185631.401.551021.540001.551292087.901106360.12
55692006.01.03 23:42buy185731.451.550440.000000.00000
55702006.01.03 23:42modify185731.451.550441.540051.55134
55712006.01.03 23:57close185731.451.551001.540051.551341858.871108218.99
55722006.01.04 23:05sell185831.511.547500.000000.00000
55732006.01.04 23:05modify185831.511.547501.557501.54621
55742006.01.04 23:29close185831.511.546791.557501.546212360.701110579.69
55752006.01.04 23:54sell185931.571.547800.000000.00000
55762006.01.04 23:54modify185931.571.547801.557801.54651
55772006.01.05 00:06close185931.571.546991.557801.546512358.301112937.98
55782006.01.05 23:16sell186031.641.545400.000000.00000
55792006.01.05 23:16modify186031.641.545401.555401.54411
55802006.01.05 23:16close186031.641.544591.555401.544112704.301115642.28
55812006.01.05 23:22sell186131.721.545400.000000.00000
55822006.01.05 23:22modify186131.721.545401.555401.54411
55832006.01.05 23:22close186131.721.544891.555401.544111707.021117349.30
55842006.01.05 23:23sell186231.771.545400.000000.00000
55852006.01.05 23:23modify186231.771.545401.555401.54411
55862006.01.05 23:27close186231.771.544891.555401.544111709.711119059.01
55872006.01.05 23:36buy186331.821.544290.000000.00000
55882006.01.05 23:36modify186331.821.544291.533901.54519
55892006.01.05 23:48close186331.821.545101.533901.545192720.351121779.36
55902006.01.05 23:54sell186431.891.545500.000000.00000
55912006.01.05 23:54modify186431.891.545501.555501.54421
55922006.01.06 00:06close186431.891.544791.555501.544212274.671124054.03
55932006.01.11 23:03sell186531.961.547040.000000.00000
55942006.01.11 23:03modify186531.961.547041.557041.54575
55952006.01.12 00:35close186531.961.546791.557041.54575498.891124552.92
55962006.01.17 23:49sell186631.971.550410.000000.00000
55972006.01.17 23:49modify186631.971.550411.560411.54912
55982006.01.17 23:49close186631.971.549891.560411.549121754.151126307.07
55992006.01.17 23:52sell186732.021.550430.000000.00000
56002006.01.17 23:52modify186732.021.550431.560431.54914
56012006.01.17 23:55close186732.021.549891.560431.549141824.461128131.53
56022006.01.19 23:43buy186832.071.552590.000000.00000
56032006.01.19 23:43modify186832.071.552591.542201.55349
56042006.01.19 23:43t/p186832.071.553491.542201.553493046.451131177.98
56052006.01.19 23:59sell186932.161.553900.000000.00000
56062006.01.19 23:59modify186932.161.553901.563901.55261
56072006.01.20 00:00close186932.161.553171.563901.552612361.861133539.84
56082006.01.26 23:01buy187032.231.549790.000000.00000
56092006.01.26 23:01modify187032.231.549791.539401.55069
56102006.01.26 23:15t/p187032.231.550691.539401.550693061.651136601.49
56112006.01.30 23:25buy187132.311.555370.000000.00000
56122006.01.30 23:25modify187132.311.555371.544981.55627
56132006.01.30 23:27close187132.311.556101.544981.556272489.501139090.99
56142006.01.31 23:41buy187232.391.552990.000000.00000
56152006.01.31 23:41modify187232.391.552991.542601.55389
56162006.01.31 23:46t/p187232.391.553891.542601.553893076.851142167.84
56172006.02.01 23:35sell187332.471.556680.000000.00000
56182006.02.01 23:35modify187332.471.556681.566681.55539
56192006.02.01 23:56close187332.471.555491.566681.555394077.261146245.10
56202006.02.06 23:40buy187432.591.556390.000000.00000
56212006.02.06 23:40modify187432.591.556391.546001.55729
56222006.02.06 23:44t/p187432.591.557291.546001.557293095.811149340.91
56232006.02.07 23:24sell187532.681.554800.000000.00000
56242006.02.07 23:24modify187532.681.554801.564801.55351
56252006.02.07 23:39close187532.681.554001.564801.553512758.741152099.65
56262006.02.07 23:50sell187632.751.555200.000000.00000
56272006.02.07 23:50modify187632.751.555201.565201.55391
56282006.02.07 23:54close187632.751.554291.565201.553913144.791155244.44
56292006.02.08 23:40buy187732.841.554290.000000.00000
56302006.02.08 23:40modify187732.841.554291.543901.55519
56312006.02.08 23:49close187732.841.555101.543901.555192807.611158052.05
56322006.02.13 23:13buy187832.921.555770.000000.00000
56332006.02.13 23:13modify187832.921.555771.545381.55667
56342006.02.13 23:16close187832.921.556391.545381.556672154.291160206.34
56352006.02.15 23:01sell187932.991.558500.000000.00000
56362006.02.15 23:01modify187932.991.558501.568501.55721
56372006.02.15 23:30close187932.991.557691.568501.557212819.511163025.85
56382006.02.15 23:36sell188033.071.558920.000000.00000
56392006.02.15 23:36modify188033.071.558921.568921.55763
56402006.02.15 23:44close188033.071.557991.568921.557633245.061166270.91
56412006.02.16 23:25sell188133.161.559650.000000.00000
56422006.02.16 23:25modify188133.161.559651.569651.55836
56432006.02.17 00:37close188133.161.559201.569651.558361455.411167726.32
56442006.02.20 23:57buy188233.201.560680.000000.00000
56452006.02.20 23:57modify188233.201.560681.550291.56158
56462006.02.20 23:59t/p188233.201.561581.550291.561583153.761170880.08
56472006.02.21 23:45buy188333.291.558390.000000.00000
56482006.02.21 23:45modify188333.291.558391.548001.55929
56492006.02.21 23:51close188333.291.558901.548001.559291791.981172672.06
56502006.02.21 23:56buy188433.341.558190.000000.00000
56512006.02.21 23:56modify188433.341.558191.547801.55909
56522006.02.22 01:19close188433.341.558801.547801.559092211.011174883.07
56532006.02.22 23:36sell188533.401.561900.000000.00000
56542006.02.22 23:36modify188533.401.561901.571901.56061
56552006.02.22 23:37close188533.401.561391.571901.560611797.441176680.51
56562006.02.27 23:14buy188633.451.566690.000000.00000
56572006.02.27 23:14modify188633.451.566691.556301.56759
56582006.02.27 23:25close188633.451.567401.556301.567592506.711179187.22
56592006.03.01 23:39sell188733.531.565440.000000.00000
56602006.03.01 23:39modify188733.531.565441.575441.56415
56612006.03.01 23:40close188733.531.564891.575441.564151945.971181133.19
56622006.03.06 23:16sell188833.581.561200.000000.00000
56632006.03.06 23:16modify188833.581.561201.571201.55991
56642006.03.06 23:53close188833.581.560441.571201.559912692.981183826.17
56652006.03.07 23:18buy188933.661.560590.000000.00000
56662006.03.07 23:18modify188933.661.560591.550201.56149
56672006.03.07 23:19close188933.661.561301.550201.561492522.441186348.61
56682006.03.08 23:12sell189033.731.560300.000000.00000
56692006.03.08 23:12modify189033.731.560301.570301.55901
56702006.03.08 23:55close189033.731.559591.570301.559012526.931188875.54
56712006.03.13 23:33sell189133.801.569900.000000.00000
56722006.03.13 23:33modify189133.801.569901.579901.56861
56732006.03.13 23:36close189133.801.569081.579901.568612924.401191799.94
56742006.03.13 23:42sell189233.881.569900.000000.00000
56752006.03.13 23:42modify189233.881.569901.579901.56861
56762006.03.14 00:09close189233.881.569191.579901.568612416.471194216.40
56772006.03.14 23:49buy189333.951.564890.000000.00000
56782006.03.14 23:49modify189333.951.564891.554501.56579
56792006.03.15 00:29close189333.951.565701.554501.565792967.861197184.27
56802006.03.15 23:11buy189434.041.563490.000000.00000
56812006.03.15 23:11modify189434.041.563491.553101.56439
56822006.03.16 00:02t/p189434.041.564391.553101.564393430.691200614.96
56832006.03.16 23:08sell189534.131.570300.000000.00000
56842006.03.16 23:08modify189534.131.570301.580301.56901
56852006.03.17 00:45close189534.131.569991.580301.56901993.821201608.78
56862006.03.20 23:05sell189634.161.571340.000000.00000
56872006.03.20 23:05modify189634.161.571341.581341.57005
56882006.03.20 23:09close189634.161.570491.581341.570053063.641204672.42
56892006.03.22 23:49sell189734.251.577200.000000.00000
56902006.03.22 23:49modify189734.251.577201.587201.57591
56912006.03.22 23:57close189734.251.576291.587201.575913288.611207961.03
56922006.03.23 23:02buy189834.341.576170.000000.00000
56932006.03.23 23:02modify189834.341.576171.565781.57707
56942006.03.24 00:13t/p189834.341.577071.565781.577073328.231211289.26
56952006.03.27 23:02buy189934.441.572390.000000.00000
56962006.03.27 23:02modify189934.441.572391.562001.57329
56972006.03.28 00:16close189934.441.572901.562001.573291920.341213209.60
56982006.03.29 23:32sell190034.491.576200.000000.00000
56992006.03.29 23:32modify190034.491.576201.586201.57491
57002006.03.29 23:37close190034.491.575291.586201.574913311.551216521.15
57012006.03.30 23:39sell190134.591.578100.000000.00000
57022006.03.30 23:39modify190134.591.578101.588101.57681
57032006.03.31 01:45close190134.591.577991.588101.57681277.271216798.42
57042006.04.03 23:13buy190234.591.583250.000000.00000
57052006.04.03 23:13modify190234.591.583251.572861.58415
57062006.04.04 02:01close190234.591.583301.572861.58415249.401217047.81
57072006.04.04 23:16sell190334.601.582050.000000.00000
57082006.04.04 23:16modify190334.601.582051.592051.58076
57092006.04.05 00:25close190334.601.581591.592051.580761555.101218602.91
57102006.04.05 23:09sell190434.651.578300.000000.00000
57112006.04.05 23:09modify190434.651.578301.588301.57701
57122006.04.05 23:13close190434.651.577571.588301.577012668.841221271.75
57132006.04.06 23:24buy190534.721.576990.000000.00000
57142006.04.06 23:24modify190534.721.576991.566601.57789
57152006.04.06 23:27close190534.721.577601.566601.577892235.181223506.93
57162006.04.10 23:31sell190634.791.578100.000000.00000
57172006.04.10 23:31modify190634.791.578101.588101.57681
57182006.04.10 23:31close190634.791.577331.588101.576812826.451226333.38
57192006.04.11 23:44sell190734.871.576700.000000.00000
57202006.04.11 23:44modify190734.871.576701.586701.57541
57212006.04.11 23:50close190734.871.576191.586701.575411876.381228209.76
57222006.04.11 23:55sell190834.921.576800.000000.00000
57232006.04.11 23:55modify190834.921.576801.586801.57551
57242006.04.12 00:01close190834.921.576181.586801.575512158.991230368.76
57252006.04.12 23:04buy190934.981.571960.000000.00000
57262006.04.12 23:04modify190934.981.571961.561571.57286
57272006.04.12 23:12close190934.981.572601.561571.572862362.691232731.45
57282006.04.13 23:31buy191035.051.570890.000000.00000
57292006.04.13 23:31modify191035.051.570891.560501.57179
57302006.04.13 23:31close191035.051.571701.560501.571792996.261235727.71
57312006.04.17 23:14buy191135.131.567590.000000.00000
57322006.04.17 23:14modify191135.131.567591.557201.56849
57332006.04.17 23:44close191135.131.568201.557201.568492261.601237989.31
57342006.04.18 23:43sell191235.201.567700.000000.00000
57352006.04.18 23:43modify191235.201.567701.577701.56641
57362006.04.18 23:52close191235.201.567051.577701.566412414.091240403.40
57372006.04.18 23:52sell191335.271.567810.000000.00000
57382006.04.18 23:52modify191335.271.567811.577811.56652
57392006.04.18 23:55close191335.271.567061.577811.566522791.021243194.42
57402006.04.18 23:55buy191435.341.566290.000000.00000
57412006.04.18 23:55modify191435.341.566291.555901.56719
57422006.04.18 23:57close191435.341.567101.555901.567193021.051246215.47
57432006.04.20 23:10buy191535.431.573790.000000.00000
57442006.04.20 23:10modify191535.431.573791.563401.57469
57452006.04.20 23:12t/p191535.431.574691.563401.574693365.281249580.75
57462006.04.24 23:15buy191635.531.570760.000000.00000
57472006.04.24 23:15modify191635.531.570761.560371.57166
57482006.04.24 23:17close191635.531.571301.560371.571662024.861251605.61
57492006.04.24 23:31buy191735.581.570490.000000.00000
57502006.04.24 23:31modify191735.581.570491.560101.57139
57512006.04.24 23:38close191735.581.571301.560101.571393041.571254647.18
57522006.04.25 23:10sell191835.671.576700.000000.00000
57532006.04.25 23:10modify191835.671.576701.586701.57541
57542006.04.26 00:30close191835.671.576091.586701.575412167.721256814.89
57552006.04.26 23:02sell191935.731.582330.000000.00000
57562006.04.26 23:02modify191935.731.582331.592331.58104
57572006.04.27 00:35close191935.731.581691.592331.581042027.911258842.81
57582006.04.27 23:34buy192035.791.578670.000000.00000
57592006.04.27 23:34modify192035.791.578671.568281.57957
57602006.04.27 23:37close192035.791.579401.568281.579572757.291261600.10
57612006.04.27 23:41buy192135.871.578720.000000.00000
57622006.04.27 23:41modify192135.871.578721.568331.57962
57632006.04.28 00:31close192135.871.579301.568331.579622264.961263865.06
57642006.05.02 23:05buy192235.931.561090.000000.00000
57652006.05.02 23:05modify192235.931.561091.550701.56199
57662006.05.02 23:56close192235.931.561801.550701.561992692.261266557.32
57672006.05.03 23:31sell192336.011.562000.000000.00000
57682006.05.03 23:31modify192336.011.562001.572001.56071
57692006.05.04 00:52close192336.011.561651.572001.56071942.001267499.31
57702006.05.04 23:03sell192436.041.559880.000000.00000
57712006.05.04 23:03modify192436.041.559881.569881.55859
57722006.05.04 23:05close192436.041.558891.569881.558593764.701271264.01
57732006.05.04 23:23buy192536.141.558490.000000.00000
57742006.05.04 23:23modify192536.141.558491.548101.55939
57752006.05.04 23:27close192536.141.559201.548101.559392707.951273971.96
57762006.05.04 23:44buy192636.221.558390.000000.00000
57772006.05.04 23:44modify192636.221.558391.548001.55929
57782006.05.04 23:45close192636.221.559061.548001.559292561.021276532.98
57792006.05.04 23:56sell192736.291.560200.000000.00000
57802006.05.04 23:56modify192736.291.560201.570201.55891
57812006.05.05 00:19close192736.291.559271.570201.558913430.631279963.62
57822006.05.08 23:14sell192836.391.561440.000000.00000
57832006.05.08 23:14modify192836.391.561441.571441.56015
57842006.05.08 23:16close192836.391.560791.571441.560152495.671282459.29
57852006.05.08 23:28sell192936.461.561520.000000.00000
57862006.05.08 23:28modify192936.461.561521.571521.56023
57872006.05.08 23:49close192936.461.560721.571521.560233077.511285536.80
57882006.05.09 23:39sell193036.551.557800.000000.00000
57892006.05.09 23:39modify193036.551.557801.567801.55651
57902006.05.09 23:40close193036.551.557091.567801.556512738.031288274.83
57912006.05.09 23:41sell193136.631.557800.000000.00000
57922006.05.09 23:41modify193136.631.557801.567801.55651
57932006.05.09 23:42close193136.631.557191.567801.556512357.541290632.37
57942006.05.09 23:43sell193236.691.557700.000000.00000
57952006.05.09 23:43modify193236.691.557701.567701.55641
57962006.05.09 23:44close193236.691.557201.567701.556411935.571292567.94
57972006.05.09 23:44sell193336.751.557900.000000.00000
57982006.05.09 23:44modify193336.751.557901.567901.55661
57992006.05.09 23:53close193336.751.557191.567901.556612753.011295320.95
58002006.05.10 23:51sell193436.831.558400.000000.00000
58012006.05.10 23:51modify193436.831.558401.568401.55711
58022006.05.10 23:59close193436.831.557491.568401.557113536.191298857.14
58032006.05.11 23:19buy193536.931.557090.000000.00000
58042006.05.11 23:19modify193536.931.557091.546701.55799
58052006.05.11 23:26t/p193536.931.557991.546701.557993507.641302364.78
58062006.05.11 23:38sell193637.031.558500.000000.00000
58072006.05.11 23:38modify193637.031.558501.568501.55721
58082006.05.11 23:44close193637.031.557591.568501.557213555.391305920.17
58092006.05.15 23:06sell193737.131.551290.000000.00000
58102006.05.15 23:06modify193737.131.551291.561291.55000
58112006.05.15 23:12close193737.131.550541.561291.550002938.191308858.36
58122006.05.15 23:14buy193837.211.550190.000000.00000
58132006.05.15 23:14modify193837.211.550191.539801.55109
58142006.05.15 23:15close193837.211.550701.539801.551092002.721310861.08
58152006.05.15 23:52buy193937.271.550180.000000.00000
58162006.05.15 23:52modify193937.271.550181.539791.55108
58172006.05.15 23:52close193937.271.550701.539791.551082045.281312906.36
58182006.05.16 23:12sell194037.331.553020.000000.00000
58192006.05.16 23:12modify194037.331.553021.563021.55173
58202006.05.16 23:17close194037.331.552291.563021.551732875.231315781.59
58212006.05.17 23:27buy194137.411.547490.000000.00000
58222006.05.17 23:27modify194137.411.547491.537101.54839
58232006.05.17 23:49t/p194137.411.548391.537101.548393553.201319334.79
58242006.05.18 23:41buy194237.511.549490.000000.00000
58252006.05.18 23:41modify194237.511.549491.539101.55039
58262006.05.18 23:48t/p194237.511.550391.539101.550393562.691322897.48
58272006.05.18 23:50buy194337.611.549480.000000.00000
58282006.05.18 23:50modify194337.611.549481.539091.55038
58292006.05.19 01:45close194337.611.549301.539091.55038-641.731322255.74
58302006.05.22 23:17buy194437.591.548990.000000.00000
58312006.05.22 23:17modify194437.591.548991.538601.54989
58322006.05.22 23:36close194437.591.549601.538601.549892419.871324675.61
58332006.05.22 23:48buy194537.661.548890.000000.00000
58342006.05.22 23:48modify194537.661.548891.538501.54979
58352006.05.23 00:49close194537.661.549501.538501.549792497.171327172.78
58362006.05.23 23:07buy194637.731.551490.000000.00000
58372006.05.23 23:07modify194637.731.551491.541101.55239
58382006.05.24 01:32close194637.731.550501.541101.55239-3869.001323303.78
58392006.05.25 23:34buy194737.621.557290.000000.00000
58402006.05.25 23:34modify194737.621.557291.546901.55819
58412006.05.25 23:35close194737.621.557901.546901.558192421.801325725.58
58422006.05.25 23:47sell194837.691.558600.000000.00000
58432006.05.25 23:47modify194837.691.558601.568601.55731
58442006.05.25 23:47close194837.691.557491.568601.557314414.101330139.68
58452006.05.29 23:24buy194937.821.560890.000000.00000
58462006.05.29 23:24modify194937.821.560891.550501.56179
58472006.05.29 23:24t/p194937.821.561791.550501.561793592.141333731.82
58482006.05.29 23:45buy195037.921.560740.000000.00000
58492006.05.29 23:45modify195037.921.560741.550351.56164
58502006.05.29 23:45t/p195037.921.561641.550351.561643601.631337333.45
58512006.05.30 23:22buy195138.021.558390.000000.00000
58522006.05.30 23:22modify195138.021.558391.548001.55929
58532006.05.30 23:32t/p195138.021.559291.548001.559293611.141340944.59
58542006.05.30 23:48buy195238.121.558190.000000.00000
58552006.05.30 23:48modify195238.121.558191.547801.55909
58562006.05.30 23:49t/p195238.121.559091.547801.559093620.631344565.22
58572006.06.01 23:43sell195338.231.565000.000000.00000
58582006.06.01 23:43modify195338.231.565001.575001.56371
58592006.06.01 23:44close195338.231.564091.575001.563713670.891348236.11
58602006.06.05 23:03buy195438.331.558590.000000.00000
58612006.06.05 23:03modify195438.331.558591.548201.55949
58622006.06.05 23:08close195438.331.559241.548201.559492629.531350865.64
58632006.06.05 23:21buy195538.411.558290.000000.00000
58642006.06.05 23:21modify195538.411.558291.547901.55919
58652006.06.05 23:30t/p195538.411.559191.547901.559193648.481354514.12
58662006.06.05 23:41buy195638.511.558070.000000.00000
58672006.06.05 23:41modify195638.511.558071.547681.55897
58682006.06.05 23:41t/p195638.511.558971.547681.558973657.981358172.10
58692006.06.05 23:47sell195738.611.560000.000000.00000
58702006.06.05 23:47modify195738.611.560001.570001.55871
58712006.06.05 23:56close195738.611.559071.570001.558713788.811361960.91
58722006.06.07 23:20buy195838.721.562070.000000.00000
58732006.06.07 23:20modify195838.721.562071.551681.56297
58742006.06.07 23:57close195838.721.562801.551681.562972983.271364944.18
58752006.06.08 23:23sell195938.811.559410.000000.00000
58762006.06.08 23:23modify195938.811.559411.569411.55812
58772006.06.08 23:47close195938.811.558791.569411.558122539.041367483.22
58782006.06.13 23:05buy196038.881.553690.000000.00000
58792006.06.13 23:05modify196038.881.553691.543301.55459
58802006.06.13 23:30close196038.881.554301.543301.554592503.141369986.36
58812006.06.13 23:34buy196138.951.553590.000000.00000
58822006.06.13 23:34modify196138.951.553591.543201.55449
58832006.06.13 23:47close196138.951.554321.543201.554493000.961372987.32
58842006.06.14 23:48buy196239.031.550910.000000.00000
58852006.06.14 23:48modify196239.031.550911.540521.55181
58862006.06.14 23:50t/p196239.031.551811.540521.551813707.501376694.82
58872006.06.15 23:06buy196339.141.554290.000000.00000
58882006.06.15 23:06modify196339.141.554291.543901.55519
58892006.06.15 23:06t/p196339.141.555191.543901.555193717.861380412.68
58902006.06.15 23:40sell196439.251.555600.000000.00000
58912006.06.15 23:40modify196439.251.555601.565601.55431
58922006.06.15 23:40close196439.251.554791.565601.554313354.741383767.42
58932006.06.15 23:41sell196539.341.555700.000000.00000
58942006.06.15 23:41modify196539.341.555701.565701.55441
58952006.06.15 23:44close196539.341.554791.565701.554413777.551387544.97
58962006.06.15 23:44sell196639.451.555900.000000.00000
58972006.06.15 23:44modify196639.451.555901.565901.55461
58982006.06.15 23:48close196639.451.554991.565901.554613788.101391333.07
58992006.06.19 23:25buy196739.561.560080.000000.00000
59002006.06.19 23:25modify196739.561.560081.549691.56098
59012006.06.20 01:30close196739.561.560401.549691.560981412.581392745.65
59022006.06.22 23:01buy196839.601.563190.000000.00000
59032006.06.22 23:01modify196839.601.563191.552801.56409
59042006.06.23 01:10close196839.601.563431.552801.564091079.651393825.30
59052006.06.26 23:32buy196939.631.563190.000000.00000
59062006.06.26 23:32modify196939.631.563191.552801.56409
59072006.06.26 23:32t/p196939.631.564091.552801.564093764.451397589.75
59082006.06.27 23:24buy197039.731.563490.000000.00000
59092006.06.27 23:24modify197039.731.563491.553101.56439
59102006.06.27 23:45close197039.731.564241.553101.564393144.891400734.64
59112006.06.27 23:49sell197139.821.564770.000000.00000
59122006.06.27 23:49modify197139.821.564771.574771.56348
59132006.06.27 23:49close197139.821.563891.574771.563483697.501404432.14
59142006.06.27 23:53sell197239.931.564800.000000.00000
59152006.06.27 23:53modify197239.931.564801.574801.56351
59162006.06.28 00:05close197239.931.564221.574801.563512300.361406732.51
59172006.06.28 23:11buy197339.991.563990.000000.00000
59182006.06.28 23:11modify197339.991.563991.553601.56489
59192006.06.28 23:25close197339.991.564801.553601.564893418.711410151.22
59202006.06.29 23:19sell197440.091.566710.000000.00000
59212006.06.29 23:19modify197440.091.566711.576711.56542
59222006.06.29 23:37close197440.091.565601.576711.565424695.571414846.79
59232006.06.29 23:40buy197540.231.565290.000000.00000
59242006.06.29 23:40modify197540.231.565291.554901.56619
59252006.06.29 23:43t/p197540.231.566191.554901.566193821.361418668.15
59262006.07.03 23:47sell197640.331.567500.000000.00000
59272006.07.03 23:47modify197640.331.567501.577501.56621
59282006.07.03 23:47close197640.331.566791.577501.566213021.481421689.63
59292006.07.03 23:53sell197740.421.567500.000000.00000
59302006.07.03 23:53modify197740.421.567501.577501.56621
59312006.07.03 23:57close197740.421.566791.577501.566213028.231424717.86
59322006.07.04 23:02buy197840.511.567690.000000.00000
59332006.07.04 23:02modify197840.511.567691.557301.56859
59342006.07.05 03:12close197840.511.566101.557301.56859-6719.891417997.97
59352006.07.05 23:24buy197940.311.568090.000000.00000
59362006.07.05 23:24modify197940.311.568091.557701.56899
59372006.07.06 01:05close197940.311.568601.557701.568992403.571420401.53
59382006.07.06 23:07sell198040.381.570300.000000.00000
59392006.07.06 23:07modify198040.381.570301.580301.56901
59402006.07.06 23:49close198040.381.569491.580301.569013451.311423852.84
59412006.07.17 23:18buy198140.481.562190.000000.00000
59422006.07.17 23:18modify198140.481.562191.551801.56309
59432006.07.17 23:32close198140.481.563081.551801.563093802.381427655.22
59442006.07.18 23:56sell198240.591.567300.000000.00000
59452006.07.18 23:56modify198240.591.567301.577301.56601
59462006.07.19 00:01close198240.591.566691.577301.566012467.051430122.27
59472006.07.19 23:06sell198340.661.571910.000000.00000
59482006.07.19 23:06modify198340.661.571911.581911.57062
59492006.07.20 01:29close198340.661.571751.581911.57062248.551430370.82
59502006.07.20 23:10buy198440.671.571290.000000.00000
59512006.07.20 23:10modify198440.671.571291.560901.57219
59522006.07.20 23:15close198440.671.572101.560901.572193477.021433847.84
59532006.07.20 23:56buy198540.771.571190.000000.00000
59542006.07.20 23:56modify198540.771.571191.560801.57209
59552006.07.20 23:59t/p198540.771.572091.560801.572093872.901437720.74
59562006.07.24 23:28buy198640.881.573490.000000.00000
59572006.07.24 23:28modify198640.881.573491.563101.57439
59582006.07.24 23:29t/p198640.881.574391.563101.574393883.261441604.00
59592006.07.24 23:31buy198740.991.573430.000000.00000
59602006.07.24 23:31modify198740.991.573431.563041.57433
59612006.07.24 23:31t/p198740.991.574331.563041.574333893.711445497.71
59622006.07.24 23:34buy198841.101.573370.000000.00000
59632006.07.24 23:34modify198841.101.573371.562981.57427
59642006.07.24 23:36t/p198841.101.574271.562981.574273904.161449401.87
59652006.07.25 23:27sell198941.211.577100.000000.00000
59662006.07.25 23:27modify198941.211.577101.587101.57581
59672006.07.26 00:55close198941.211.576691.587101.575811634.961451036.83
59682006.07.27 23:55sell199041.251.573250.000000.00000
59692006.07.27 23:55modify199041.251.573251.583251.57196
59702006.07.27 23:57close199041.251.572691.583251.571962437.581453474.41
59712006.07.27 23:59sell199141.321.573400.000000.00000
59722006.07.27 23:59modify199141.321.573401.583401.57211
59732006.07.28 00:00close199141.321.572751.583401.572112685.781456160.20
59742006.07.31 23:01sell199241.401.572430.000000.00000
59752006.07.31 23:01modify199241.401.572431.582431.57114
59762006.07.31 23:29close199241.401.571691.582431.571143232.811459393.01
59772006.07.31 23:33sell199341.491.572600.000000.00000
59782006.07.31 23:33modify199341.491.572601.582601.57131
59792006.07.31 23:42close199341.491.571591.582601.571314421.931463814.94
59802006.07.31 23:43sell199441.621.572550.000000.00000
59812006.07.31 23:43modify199441.621.572551.582551.57126
59822006.07.31 23:43close199441.621.571391.582551.571265094.571468909.51
59832006.07.31 23:52sell199541.761.572800.000000.00000
59842006.07.31 23:52modify199541.761.572801.582801.57151
59852006.08.01 00:00close199541.761.571791.582801.571514300.781473210.29
59862006.08.01 23:32buy199641.881.572000.000000.00000
59872006.08.01 23:32modify199641.881.572001.561611.57290
59882006.08.01 23:32close199641.881.572701.561611.572903094.201476304.49
59892006.08.02 23:45buy199741.971.574000.000000.00000
59902006.08.02 23:45modify199741.971.574001.563611.57490
59912006.08.03 01:31close199741.971.574241.563611.574901306.541477611.03
59922006.08.08 23:03buy199842.011.572690.000000.00000
59932006.08.08 23:03modify199842.011.572691.562301.57359
59942006.08.08 23:24t/p199842.011.573591.562301.573593990.441481601.47
59952006.08.09 23:43sell199942.121.577900.000000.00000
59962006.08.09 23:43modify199942.121.577901.587901.57661
59972006.08.09 23:46close199942.121.577191.587901.576613155.431484756.90
59982006.08.14 23:26sell200042.211.580530.000000.00000
59992006.08.14 23:26modify200042.211.580531.590531.57924
60002006.08.14 23:32close200042.211.579691.590531.579243740.991488497.89
60012006.08.14 23:59buy200142.321.578990.000000.00000
60022006.08.14 23:59modify200142.321.578991.568601.57989
60032006.08.15 00:00t/p200142.321.579891.568601.579894101.311492599.21
60042006.08.15 23:09buy200242.441.581390.000000.00000
60052006.08.15 23:09modify200242.441.581391.571001.58229
60062006.08.15 23:16close200242.441.582001.571001.582292731.971495331.18
60072006.08.15 23:24buy200342.511.581290.000000.00000
60082006.08.15 23:24modify200342.511.581291.570901.58219
60092006.08.15 23:24close200342.511.582001.570901.582193185.081498516.26
60102006.08.15 23:25buy200442.601.581380.000000.00000
60112006.08.15 23:25modify200442.601.581381.570991.58228
60122006.08.15 23:26close200442.601.582001.570991.582282787.221501303.48
60132006.08.16 23:12buy200542.681.578880.000000.00000
60142006.08.16 23:12modify200542.681.578881.568491.57978
60152006.08.16 23:13close200542.681.579501.568491.579782792.481504095.96
60162006.08.16 23:13buy200642.761.578590.000000.00000
60172006.08.16 23:13modify200642.761.578591.568201.57949
60182006.08.16 23:17t/p200642.761.579491.568201.579494061.211508157.17
60192006.08.17 23:32sell200742.881.582200.000000.00000
60202006.08.17 23:32modify200742.881.582201.592201.58091
60212006.08.17 23:38close200742.881.581691.592201.580912307.131510464.30
60222006.08.17 23:43sell200842.941.582200.000000.00000
60232006.08.17 23:43modify200842.941.582201.592201.58091
60242006.08.17 23:44close200842.941.581691.592201.580912310.361512774.66
60252006.08.17 23:47sell200943.011.582300.000000.00000
60262006.08.17 23:47modify200943.011.582301.592301.58101
60272006.08.17 23:50close200943.011.581691.592301.581012767.871515542.53
60282006.08.21 23:35sell201043.091.579400.000000.00000
60292006.08.21 23:35modify201043.091.579401.589401.57811
60302006.08.21 23:48close201043.091.578591.589401.578113682.171519224.70
60312006.08.22 23:07sell201143.191.581500.000000.00000
60322006.08.22 23:07modify201143.191.581501.591501.58021
60332006.08.22 23:25close201143.191.580491.591501.580214602.151523826.85
60342006.08.23 23:10buy201243.321.578890.000000.00000
60352006.08.23 23:10modify201243.321.578891.568501.57979
60362006.08.23 23:19t/p201243.321.579791.568501.579794114.311527941.16
60372006.08.23 23:43sell201343.441.580400.000000.00000
60382006.08.23 23:43modify201343.441.580401.590401.57911
60392006.08.23 23:55close201343.441.579491.590401.579114170.581532111.74
60402006.08.24 23:22buy201443.561.581290.000000.00000
60412006.08.24 23:22modify201443.561.581291.570901.58219
60422006.08.24 23:51close201443.561.582101.570901.582193723.391535835.13
60432006.08.28 23:24sell201543.661.581000.000000.00000
60442006.08.28 23:24modify201543.661.581001.591001.57971
60452006.08.29 00:24close201543.661.580391.591001.579712652.991538488.12
60462006.08.29 23:58sell201643.741.576500.000000.00000
60472006.08.29 23:58modify201643.741.576501.586501.57521
60482006.08.29 23:58close201643.741.575791.586501.575213276.331541764.45
60492006.08.30 23:06buy201743.831.575040.000000.00000
60502006.08.30 23:06modify201743.831.575041.564651.57594
60512006.08.30 23:06t/p201743.831.575941.564651.575944162.751545927.20
60522006.08.30 23:36sell201843.951.577100.000000.00000
60532006.08.30 23:36modify201843.951.577101.587101.57581
60542006.08.30 23:37close201843.951.576191.587101.575814219.491550146.69
60552006.09.04 23:17buy201944.071.580280.000000.00000
60562006.09.04 23:17modify201944.071.580281.569891.58118
60572006.09.04 23:20close201944.071.581011.569891.581183395.081553541.77
60582006.09.04 23:37sell202044.171.581400.000000.00000
60592006.09.04 23:37modify202044.171.581401.591401.58011
60602006.09.04 23:40close202044.171.580791.591401.580112842.701556384.47
60612006.09.04 23:41sell202144.251.581400.000000.00000
60622006.09.04 23:41modify202144.251.581401.591401.58011
60632006.09.04 23:42close202144.251.580751.591401.580113034.591559419.06
60642006.09.05 23:12sell202244.341.582300.000000.00000
60652006.09.05 23:12modify202244.341.582301.592301.58101
60662006.09.05 23:12close202244.341.581291.592301.581014724.831564143.89
60672006.09.05 23:13sell202344.471.582390.000000.00000
60682006.09.05 23:13modify202344.471.582391.592391.58110
60692006.09.05 23:13close202344.471.581691.592391.581103284.241567428.13
60702006.09.05 23:14buy202444.561.581140.000000.00000
60712006.09.05 23:14modify202444.561.581141.570751.58204
60722006.09.05 23:15close202444.561.582001.570751.582044044.071571472.20
60732006.09.06 23:55buy202544.681.581490.000000.00000
60742006.09.06 23:55modify202544.681.581491.571101.58239
60752006.09.06 23:58t/p202544.681.582391.571101.582394243.431575715.63
60762006.09.07 23:33buy202644.801.581980.000000.00000
60772006.09.07 23:33modify202644.801.581981.571591.58288
60782006.09.07 23:34close202644.801.582721.571591.582883498.341579213.97
60792006.09.11 23:57buy202744.901.580590.000000.00000
60802006.09.11 23:57modify202744.901.580591.570201.58149
60812006.09.11 23:58t/p202744.901.581491.570201.581494264.771583478.74
60822006.09.12 23:47sell202845.021.587230.000000.00000
60832006.09.12 23:47modify202845.021.587231.597231.58594
60842006.09.13 00:46close202845.021.586691.597231.585942403.391585882.13
60852006.09.13 23:05buy202945.091.587390.000000.00000
60862006.09.13 23:05modify202945.091.587391.577001.58829
60872006.09.13 23:05close202945.091.588201.577001.588293854.451589736.58
60882006.09.13 23:11buy203045.201.587330.000000.00000
60892006.09.13 23:11modify203045.201.587331.576941.58823
60902006.09.13 23:11close203045.201.588031.576941.588233338.851593075.43
60912006.09.13 23:12buy203145.291.587390.000000.00000
60922006.09.13 23:12modify203145.291.587391.577001.58829
60932006.09.13 23:12close203145.291.588101.577001.588293393.291596468.72
60942006.09.13 23:49sell203245.391.588320.000000.00000
60952006.09.13 23:49modify203245.391.588321.598321.58703
60962006.09.13 23:49close203245.391.587891.598321.587032059.171598527.89
60972006.09.13 23:58sell203345.451.588500.000000.00000
60982006.09.13 23:58modify203345.451.588501.598501.58721
60992006.09.13 23:59close203345.451.587751.598501.587213596.341602124.23
61002006.09.19 23:22buy203445.551.586290.000000.00000
61012006.09.19 23:22modify203445.551.586291.575901.58719
61022006.09.19 23:22t/p203445.551.587191.575901.587194326.191606450.42
61032006.09.19 23:46sell203545.671.587630.000000.00000
61042006.09.19 23:46modify203545.671.587631.597631.58634
61052006.09.19 23:51close203545.671.586691.597631.586344529.271610979.69
61062006.09.19 23:53sell203645.801.588000.000000.00000
61072006.09.19 23:53modify203645.801.588001.598001.58671
61082006.09.19 23:54close203645.801.586891.598001.586715363.621616343.31
61092006.09.19 23:56sell203745.951.587800.000000.00000
61102006.09.19 23:56modify203745.951.587801.597801.58651
61112006.09.19 23:57close203745.951.586991.597801.586513926.811620270.12
61122006.09.20 23:05sell203846.071.588700.000000.00000
61132006.09.20 23:05modify203846.071.588701.598701.58741
61142006.09.20 23:06close203846.071.587791.598701.587414423.121624693.24
61152006.09.21 23:49buy203946.191.588570.000000.00000
61162006.09.21 23:49modify203946.191.588571.578181.58947
61172006.09.22 01:47close203946.191.588801.578181.589471210.421625903.66
61182006.09.25 23:06buy204046.231.578400.000000.00000
61192006.09.25 23:06modify204046.231.578401.568011.57930
61202006.09.25 23:06close204046.231.579101.568011.579303415.081629318.74
61212006.09.25 23:07buy204146.321.578390.000000.00000
61222006.09.25 23:07modify204146.321.578391.568001.57929
61232006.09.25 23:08close204146.321.579201.568001.579293959.431633278.17
61242006.09.25 23:09buy204246.441.578390.000000.00000
61252006.09.25 23:09modify204246.441.578391.568001.57929
61262006.09.25 23:09close204246.441.579091.568001.579293430.601636708.77
61272006.09.25 23:29sell204346.531.579800.000000.00000
61282006.09.25 23:29modify204346.531.579801.589801.57851
61292006.09.25 23:48close204346.531.579051.589801.578513681.871640390.64
61302006.09.26 23:44sell204446.641.578100.000000.00000
61312006.09.26 23:44modify204446.641.578101.588101.57681
61322006.09.26 23:45close204446.641.577591.588101.576812509.591642900.23
61332006.09.26 23:53sell204546.711.578250.000000.00000
61342006.09.26 23:53modify204546.711.578251.588251.57696
61352006.09.27 01:06close204546.711.577691.588251.576962592.061645492.30
61362006.10.05 23:08buy204646.781.588590.000000.00000
61372006.10.05 23:08modify204646.781.588591.578201.58949
61382006.10.06 00:19close204646.781.589201.578201.589493101.971648594.27
61392006.10.11 23:17buy204746.871.592790.000000.00000
61402006.10.11 23:17modify204746.871.592791.582401.59369
61412006.10.12 00:18close204746.871.593101.582401.593691805.211650399.48
61422006.10.18 23:58buy204846.921.591790.000000.00000
61432006.10.18 23:58modify204846.921.591791.581401.59269
61442006.10.19 01:44close204846.921.592101.581401.592691807.141652206.62
61452006.10.25 23:44sell204946.971.594100.000000.00000
61462006.10.25 23:44modify204946.971.594101.604101.59281
61472006.10.26 02:12close204946.971.594141.604101.59281-704.121651502.50
61482006.11.01 23:04sell205046.951.588500.000000.00000
61492006.11.01 23:04modify205046.951.588501.598501.58721
61502006.11.02 01:15close205046.951.588491.598501.58721-456.131651046.37
61512006.11.02 23:16sell205146.941.590880.000000.00000
61522006.11.02 23:16modify205146.941.590881.600881.58959
61532006.11.03 02:33close205146.941.591331.600881.58959-2397.271648649.10
61542006.11.09 23:55sell205246.871.594650.000000.00000
61552006.11.09 23:55modify205246.871.594651.604651.59336
61562006.11.10 00:48close205246.871.594341.604651.593361364.801650013.89
61572006.11.14 23:29buy205346.911.593190.000000.00000
61582006.11.14 23:29modify205346.911.593191.582801.59409
61592006.11.15 00:17close205346.911.593501.582801.594091625.451651639.35
61602006.11.21 23:34sell205446.961.594200.000000.00000
61612006.11.21 23:34modify205446.961.594201.604201.59291
61622006.11.22 00:51close205446.961.593791.604201.592911862.941653502.29
61632006.11.22 23:09sell205547.011.587300.000000.00000
61642006.11.22 23:09modify205547.011.587301.597301.58601
61652006.11.23 01:03close205547.011.587291.597301.58601-456.721653045.57
61662006.11.29 23:21sell205647.001.591100.000000.00000
61672006.11.29 23:21modify205647.001.591101.601101.58981
61682006.11.30 01:15close205647.001.591091.601101.58981-456.621652588.94
61692006.11.30 23:28buy205746.981.586890.000000.00000
61702006.11.30 23:28modify205746.981.586891.576501.58779
61712006.12.01 01:48close205746.981.586501.576501.58779-1842.921650746.02
61722006.12.05 23:34sell205846.931.588300.000000.00000
61732006.12.05 23:34modify205846.931.588301.598301.58701
61742006.12.06 00:05close205846.931.587891.598301.587011861.741652607.77
61752006.12.13 23:19buy205946.981.592490.000000.00000
61762006.12.13 23:19modify205946.981.592491.582101.59339
61772006.12.13 23:19t/p205946.981.593391.582101.593394462.531657070.30
61782006.12.13 23:23buy206047.111.593040.000000.00000
61792006.12.13 23:23modify206047.111.593041.582651.59394
61802006.12.13 23:23t/p206047.111.593941.582651.593944474.871661545.17
61812006.12.13 23:28sell206147.241.594300.000000.00000
61822006.12.13 23:28modify206147.241.594301.604301.59301
61832006.12.13 23:32close206147.241.593781.604301.593012592.101664137.27
61842006.12.14 23:13buy206247.311.596490.000000.00000
61852006.12.14 23:13modify206247.311.596491.586101.59739
61862006.12.14 23:25t/p206247.311.597391.586101.597394493.971668631.24
61872006.12.18 23:20sell206347.441.600850.000000.00000
61882006.12.18 23:20modify206347.441.600851.610851.59956
61892006.12.19 01:06close206347.441.600791.610851.59956130.021668761.26
61902006.12.27 23:42buy206447.441.608290.000000.00000
61912006.12.27 23:42modify206447.441.608291.597901.60919
61922006.12.28 00:23close206447.441.608801.597901.609192828.951671590.21
61932007.01.03 23:20sell206547.521.614450.000000.00000
61942007.01.03 23:20modify206547.521.614451.624451.61316
61952007.01.04 00:06close206547.521.613791.624451.613162797.871674388.07
61962007.01.08 23:06sell206647.601.610300.000000.00000
61972007.01.08 23:06modify206647.601.610301.620301.60901
61982007.01.08 23:10close206647.601.609591.620301.609013566.411677954.48
61992007.01.08 23:20buy206747.711.609490.000000.00000
62002007.01.08 23:20modify206747.711.609491.599101.61039
62012007.01.08 23:23close206747.711.610101.599101.610393071.961681026.44
62022007.01.08 23:25sell206847.791.610600.000000.00000
62032007.01.08 23:25modify206847.791.610601.620601.60931
62042007.01.08 23:52close206847.791.609891.620601.609313580.641684607.08
62052007.01.10 23:03sell206947.891.613000.000000.00000
62062007.01.10 23:03modify206947.891.613001.623001.61171
62072007.01.11 00:01close206947.891.612491.623001.611712061.601686668.68
62082007.01.11 23:50sell207047.951.611100.000000.00000
62092007.01.11 23:50modify207047.951.611101.621101.60981
62102007.01.12 01:33close207047.951.610891.621101.60981890.461687559.15
62112007.01.16 23:11sell207147.981.612800.000000.00000
62122007.01.16 23:11modify207147.981.612801.622801.61151
62132007.01.17 00:08close207147.981.612341.622801.611512156.821689715.97
62142007.01.17 23:23sell207248.041.614230.000000.00000
62152007.01.17 23:23modify207248.041.614231.624231.61294
62162007.01.17 23:55close207248.041.613591.624231.612943244.511692960.48
62172007.01.18 23:22buy207348.131.616390.000000.00000
62182007.01.18 23:22modify207348.131.616391.606001.61729
62192007.01.19 00:04close207348.131.617001.606001.617293192.071696152.55
62202007.01.22 23:01buy207448.221.617190.000000.00000
62212007.01.22 23:01modify207448.221.617191.606801.61809
62222007.01.22 23:12t/p207448.221.618091.606801.618094580.901700733.45
62232007.01.22 23:12sell207548.351.618300.000000.00000
62242007.01.22 23:12modify207548.351.618301.628301.61701
62252007.01.22 23:21close207548.351.617591.628301.617013622.641704356.09
62262007.01.23 23:04sell207648.461.618200.000000.00000
62272007.01.23 23:04modify207648.461.618201.628201.61691
62282007.01.24 01:05close207648.461.618391.628201.61691-1145.631703210.46
62292007.01.24 23:09sell207748.421.619000.000000.00000
62302007.01.24 23:09modify207748.421.619001.629001.61771
62312007.01.24 23:10close207748.421.618591.629001.617712095.021705305.48
62322007.01.24 23:17sell207848.481.619100.000000.00000
62332007.01.24 23:17modify207848.481.619101.629101.61781
62342007.01.24 23:19close207848.481.618591.629101.617812609.231707914.71
62352007.01.29 23:27buy207948.561.623190.000000.00000
62362007.01.29 23:27modify207948.561.623191.612801.62409
62372007.01.29 23:48close207948.561.623701.612801.624092614.151710528.86
62382007.02.01 23:02sell208048.631.619400.000000.00000
62392007.02.01 23:02modify208048.631.619401.629401.61811
62402007.02.02 00:19close208048.631.619091.629401.618111416.321711945.18
62412007.02.12 23:40sell208148.671.625050.000000.00000
62422007.02.12 23:40modify208148.671.625051.635051.62376
62432007.02.13 01:28close208148.671.625191.635051.62376-893.791711051.39
62442007.02.13 23:12buy208248.651.625590.000000.00000
62452007.02.13 23:12modify208248.651.625591.615201.62649
62462007.02.13 23:46close208248.651.626001.615201.626492105.461713156.85
62472007.02.15 23:25sell208348.711.622700.000000.00000
62482007.02.15 23:25modify208348.711.622701.632701.62141
62492007.02.16 00:47close208348.711.622391.632701.621411418.631714575.48
62502007.02.21 23:33buy208448.751.625990.000000.00000
62512007.02.21 23:33modify208448.751.625991.615601.62689
62522007.02.21 23:37close208448.751.626571.615601.626892984.801717560.28
62532007.02.26 23:44sell208548.831.621700.000000.00000
62542007.02.26 23:44modify208548.831.621701.631701.62041
62552007.02.27 01:52close208548.831.622091.631701.62041-2185.121715375.17
62562007.02.28 23:05sell208648.771.613000.000000.00000
62572007.02.28 23:05modify208648.771.613001.623001.61171
62582007.03.01 00:15close208648.771.612791.623001.61171555.591715930.76
62592007.03.01 23:09sell208748.791.611600.000000.00000
62602007.03.01 23:09modify208748.791.611601.621601.61031
62612007.03.02 00:04close208748.791.610911.621601.610313377.731719308.49
62622007.03.05 23:02buy208848.881.598890.000000.00000
62632007.03.05 23:02modify208848.881.598891.588501.59979
62642007.03.06 02:03close208848.881.598301.588501.59979-2949.841716358.65
62652007.03.06 23:18buy208948.801.606090.000000.00000
62662007.03.06 23:18modify208948.801.606091.595701.60699
62672007.03.07 01:09close208948.801.606301.595701.606991176.141717534.79
62682007.03.07 23:09buy209048.831.604190.000000.00000
62692007.03.07 23:09modify209048.831.604191.593801.60509
62702007.03.08 03:00close209048.831.603001.593801.60509-5850.781711684.00
62712007.03.08 23:14sell209148.661.612280.000000.00000
62722007.03.08 23:14modify209148.661.612281.622281.61099
62732007.03.09 00:22close209148.661.612091.622281.61099801.031712485.04
62742007.03.12 23:55sell209248.691.615700.000000.00000
62752007.03.12 23:55modify209248.691.615701.625701.61441
62762007.03.13 03:45close209248.691.615691.625701.61441-123.411712361.62
62772007.03.13 23:47sell209348.681.607800.000000.00000
62782007.03.13 23:47modify209348.681.607801.617801.60651
62792007.03.14 00:13close209348.681.607071.617801.606513575.611715937.23
62802007.03.14 23:01sell209448.791.609020.000000.00000
62812007.03.14 23:01modify209448.791.609021.619021.60773
62822007.03.15 01:15close209448.791.610211.619021.60773-6652.941709284.29
62832007.03.19 23:05sell209548.601.613100.000000.00000
62842007.03.19 23:05modify209548.601.613101.623101.61181
62852007.03.19 23:14close209548.601.612491.623101.611813128.671712412.96
62862007.03.20 23:52sell209648.691.614100.000000.00000
62872007.03.20 23:52modify209648.691.614101.624101.61281
62882007.03.21 00:09close209648.691.613591.624101.612812445.811714858.77
62892007.03.21 23:55buy209748.751.618490.000000.00000
62902007.03.21 23:55modify209748.751.618491.608101.61939
62912007.03.22 01:18close209748.751.618801.608101.619391878.011716736.78
62922007.03.27 23:55buy209848.811.619880.000000.00000
62932007.03.27 23:55modify209848.811.619881.609491.62078
62942007.03.28 02:17close209848.811.618201.609491.62078-8561.641708175.14
62952007.04.10 23:03buy209948.561.634820.000000.00000
62962007.04.10 23:03modify209948.561.634821.624431.63572
62972007.04.11 00:26close209948.561.635101.624431.635721529.151709704.29
62982007.04.11 23:43sell210048.611.639600.000000.00000
62992007.04.11 23:43modify210048.611.639601.649601.63831
63002007.04.12 00:17close210048.611.639091.649601.638312092.741711797.03
63012007.04.12 23:58sell210148.671.640900.000000.00000
63022007.04.12 23:58modify210148.671.640901.650901.63961
63032007.04.13 01:00close210148.671.640691.650901.63961903.901712700.93
63042007.04.16 23:09buy210248.691.643690.000000.00000
63052007.04.16 23:09modify210248.691.643691.633301.64459
63062007.04.17 00:28close210248.691.643901.633301.644591173.471713874.39
63072007.04.17 23:32sell210348.731.640800.000000.00000
63082007.04.17 23:32modify210348.731.640801.650801.63951
63092007.04.17 23:45close210348.731.640191.650801.639513137.271717011.66
63102007.04.17 23:49buy210448.821.639990.000000.00000
63112007.04.17 23:49modify210448.821.639991.629601.64089
63122007.04.18 00:22close210448.821.640701.629601.640893753.511720765.17
63132007.04.18 23:10sell210548.921.637570.000000.00000
63142007.04.18 23:10modify210548.921.637571.647571.63628
63152007.04.19 01:18close210548.921.637991.647571.63628-2695.281718069.89
63162007.04.23 23:04sell210648.851.642300.000000.00000
63172007.04.23 23:04modify210648.851.642301.652301.64101
63182007.04.24 00:53close210648.851.641991.652301.641011422.771719492.66
63192007.04.24 23:08buy210748.891.638390.000000.00000
63202007.04.24 23:08modify210748.891.638391.628001.63929
63212007.04.24 23:38close210748.891.638901.628001.639292632.051722124.71
63222007.04.26 23:03sell210848.961.643900.000000.00000
63232007.04.26 23:03modify210848.961.643901.653901.64261
63242007.04.27 00:25close210848.961.643591.653901.642611426.001723550.70
63252007.04.30 23:10buy210949.001.647890.000000.00000
63262007.04.30 23:10modify210949.001.647891.637501.64879
63272007.05.01 04:55close210949.001.647001.637501.64879-4508.841719041.87
63282007.05.02 23:03buy211048.871.649790.000000.00000
63292007.05.02 23:03modify211048.871.649791.639401.65069
63302007.05.03 00:33close211048.871.650001.639401.650691366.771720408.64
63312007.05.03 23:12buy211148.911.648090.000000.00000
63322007.05.03 23:12modify211148.911.648091.637701.64899
63332007.05.04 01:30close211148.911.648001.637701.64899-370.131720038.51
63342007.05.07 23:11buy211248.901.647290.000000.00000
63352007.05.07 23:11modify211248.901.647291.636901.64819
63362007.05.08 00:44close211248.901.647601.636901.648191694.761721733.27
63372007.05.08 23:02sell211348.951.650000.000000.00000
63382007.05.08 23:02modify211348.951.650001.660001.64871
63392007.05.09 00:23close211348.951.649791.660001.64871909.121722642.39
63402007.05.10 23:01buy211448.981.645470.000000.00000
63412007.05.10 23:01modify211448.981.645471.635081.64637
63422007.05.11 05:04close211448.981.644301.635081.64637-5954.781716687.61
63432007.05.17 23:13buy211548.811.655990.000000.00000
63442007.05.17 23:13modify211548.811.655991.645601.65689
63452007.05.18 01:32close211548.811.656101.645601.65689661.141717348.74
63462007.05.21 23:04sell211648.831.657300.000000.00000
63472007.05.21 23:04modify211648.831.657301.667301.65601
63482007.05.22 00:40close211648.831.656691.667301.656012968.301720317.05
63492007.05.22 23:03buy211748.911.653790.000000.00000
63502007.05.22 23:03modify211748.911.653791.643401.65469
63512007.05.23 00:44close211748.911.654401.643401.654693244.031723561.08
63522007.05.23 23:11buy211849.001.651990.000000.00000
63532007.05.23 23:11modify211849.001.651991.641601.65289
63542007.05.23 23:38close211849.001.652401.641601.652892120.771725681.85
63552007.05.24 23:05buy211949.061.648290.000000.00000
63562007.05.24 23:05modify211949.061.648291.637901.64919
63572007.05.25 00:08close211949.061.649001.637901.649193771.881729453.73
63582007.05.30 23:38sell212049.171.645800.000000.00000
63592007.05.30 23:38modify212049.171.645801.655801.64451
63602007.05.31 01:21close212049.171.645791.655801.64451-477.681728976.04
63612007.06.05 23:14sell212149.161.647200.000000.00000
63622007.06.05 23:14modify212149.161.647201.657201.64591
63632007.06.06 00:37close212149.161.646691.657201.645912469.671731445.71
63642007.06.07 23:01buy212249.231.644890.000000.00000
63652007.06.07 23:01modify212249.231.644891.634501.64579
63662007.06.08 01:33close212249.231.644101.634501.64579-4010.531727435.18
63672007.06.12 23:03buy212349.111.653690.000000.00000
63682007.06.12 23:03modify212349.111.653691.643301.65459
63692007.06.13 03:01close212349.111.652401.643301.65459-6592.971720842.21
63702007.06.19 23:07sell212448.921.665100.000000.00000
63712007.06.19 23:07modify212448.921.665101.675101.66381
63722007.06.20 01:15close212448.921.665791.675101.66381-3737.841717104.37
63732007.06.20 23:03buy212548.821.659290.000000.00000
63742007.06.20 23:03modify212548.821.659291.648901.66019
63752007.06.21 01:15close212548.821.658901.648901.66019-1726.601715377.77
63762007.06.21 23:56buy212648.771.662190.000000.00000
63772007.06.21 23:56modify212648.771.662191.651801.66309
63782007.06.22 01:03close212648.771.662601.651801.663092204.911717582.68
63792007.06.25 23:54sell212748.831.654000.000000.00000
63802007.06.25 23:54modify212748.831.654001.664001.65271
63812007.06.26 01:45close212748.831.653991.664001.65271-123.781717458.90
63822007.06.26 23:04buy212848.831.652890.000000.00000
63832007.06.26 23:04modify212848.831.652891.642501.65379
63842007.06.27 04:15close212848.831.652001.642501.65379-4493.341712965.56
63852007.06.27 23:16sell212948.701.652700.000000.00000
63862007.06.27 23:16modify212948.701.652701.662701.65141
63872007.06.28 03:30close212948.701.654091.662701.65141-7669.051705296.50
63882007.06.28 23:24buy213048.481.655290.000000.00000
63892007.06.28 23:24modify213048.481.655291.644901.65619
63902007.06.28 23:54close213048.481.655901.644901.656193121.801708418.30
63912007.07.02 23:18sell213148.571.649700.000000.00000
63922007.07.02 23:18modify213148.571.649701.659701.64841
63932007.07.03 00:58close213148.571.649591.659701.64841389.481708807.78
63942007.07.04 23:35buy213248.581.655930.000000.00000
63952007.07.04 23:35modify213248.581.655931.645541.65683
63962007.07.05 00:03close213248.581.656401.645541.656832692.021711499.80
63972007.07.05 23:08sell213348.661.655500.000000.00000
63982007.07.05 23:08modify213348.661.655501.665501.65421
63992007.07.06 00:54close213348.661.655511.665501.65421-226.051711273.75
64002007.07.09 23:41sell213448.651.657730.000000.00000
64012007.07.09 23:41modify213448.651.657731.667731.65644
64022007.07.10 01:07close213448.651.657591.667731.65644544.151711817.90
64032007.07.10 23:06buy213548.671.654090.000000.00000
64042007.07.10 23:06modify213548.671.654091.643701.65499
64052007.07.11 00:50close213548.671.653921.643701.65499-779.321711038.57
64062007.07.11 23:48sell213648.651.657800.000000.00000
64072007.07.11 23:48modify213648.651.657801.667801.65651
64082007.07.12 00:53close213648.651.657091.667801.656513121.361714159.93
64092007.07.12 23:05sell213748.731.658900.000000.00000
64102007.07.12 23:05modify213748.731.658901.668901.65761
64112007.07.12 23:45close213748.731.658391.668901.657612622.791716782.72
64122007.07.16 23:24sell213848.811.657300.000000.00000
64132007.07.16 23:24modify213848.811.657301.667301.65601
64142007.07.17 00:30close213848.811.657091.667301.65601906.511717689.24
64152007.07.17 23:23buy213948.841.657790.000000.00000
64162007.07.17 23:23modify213948.841.657791.647401.65869
64172007.07.18 03:16close213948.841.656001.647401.65869-9134.191708555.04
64182007.07.18 23:16buy214048.581.656390.000000.00000
64192007.07.18 23:16modify214048.581.656391.646001.65729
64202007.07.18 23:46close214048.581.657201.646001.657294153.851712708.89
64212007.07.19 23:49buy214148.691.661190.000000.00000
64222007.07.19 23:49modify214148.691.661191.650801.66209
64232007.07.20 01:41close214148.691.661601.650801.662092201.451714910.34
64242007.07.23 23:23buy214248.761.664990.000000.00000
64252007.07.23 23:23modify214248.761.664991.654601.66589
64262007.07.24 00:43t/p214248.761.665891.654601.665894726.741719637.08
64272007.07.25 23:03buy214348.891.664590.000000.00000
64282007.07.25 23:03modify214348.891.664591.654201.66549
64292007.07.26 00:31close214348.891.665101.654201.665492915.611722552.68
64302007.07.26 23:21buy214448.971.653890.000000.00000
64312007.07.26 23:21modify214448.971.653891.643501.65479
64322007.07.26 23:35close214448.971.654401.643501.654792636.381725189.06
64332007.07.31 23:01buy214549.051.644290.000000.00000
64342007.07.31 23:01modify214549.051.644291.633901.64519
64352007.08.01 02:20close214549.051.642701.633901.64519-8137.911717051.15
64362007.08.01 23:05sell214648.821.645750.000000.00000
64372007.08.01 23:05modify214648.821.645751.655751.64446
64382007.08.02 02:13close214648.821.646391.655751.64446-3823.251713227.90
64392007.08.02 23:21sell214748.711.650000.000000.00000
64402007.08.02 23:21modify214748.711.650001.660001.64871
64412007.08.03 01:07close214748.711.649891.660001.64871390.591713618.49
64422007.08.06 23:52sell214848.721.643420.000000.00000
64432007.08.06 23:52modify214848.721.643421.653421.64213
64442007.08.07 01:35close214848.721.643391.653421.64213-20.661713597.83
64452007.08.08 23:13sell214948.721.650700.000000.00000
64462007.08.08 23:13modify214948.721.650701.660701.64941
64472007.08.09 01:17close214948.721.650491.660701.64941555.011714152.84
64482007.08.09 23:52buy215048.731.636590.000000.00000
64492007.08.09 23:52modify215048.731.636591.626201.63749
64502007.08.10 01:26close215048.731.636701.626201.63749660.051714812.89
64512007.08.13 23:49buy215148.751.641060.000000.00000
64522007.08.13 23:49modify215148.751.641061.630671.64196
64532007.08.14 00:33close215148.751.641361.630671.641961638.091716450.99
64542007.08.14 23:32buy215248.801.639290.000000.00000
64552007.08.14 23:32modify215248.801.639291.628901.64019
64562007.08.15 02:59close215248.801.638701.628901.64019-2945.071713505.91
64572007.08.16 23:01sell215348.721.632750.000000.00000
64582007.08.16 23:01modify215348.721.632751.642751.63146
64592007.08.17 02:15close215348.721.633201.642751.63146-2488.721711017.19
64602007.08.20 23:34buy215448.651.624890.000000.00000
64612007.08.20 23:34modify215448.651.624891.614501.62579
64622007.08.21 01:21close215448.651.624971.614501.62579504.911711522.10
64632007.08.21 23:33buy215548.661.624590.000000.00000
64642007.08.21 23:33modify215548.661.624591.614201.62549
64652007.08.22 02:46close215548.661.624201.614201.62549-1909.251709612.85
64662007.08.23 23:20sell215648.611.637530.000000.00000
64672007.08.23 23:20modify215648.611.637531.647531.63624
64682007.08.24 01:09close215648.611.637191.647531.636241569.701711182.55
64692007.08.27 23:03buy215748.651.641990.000000.00000
64702007.08.27 23:03modify215748.651.641991.631601.64289
64712007.08.28 00:17close215748.651.642291.631601.642891634.731712817.28
64722007.08.28 23:01buy215848.701.634090.000000.00000
64732007.08.28 23:01modify215848.701.634091.623701.63499
64742007.08.29 01:06close215848.701.634121.623701.63499248.361713065.64
64752007.08.29 23:01sell215948.701.640600.000000.00000
64762007.08.29 23:01modify215948.701.640601.650601.63931
64772007.08.30 00:38close215948.701.640191.650601.639311582.751714648.39
64782007.08.30 23:32sell216048.751.641330.000000.00000
64792007.08.30 23:32modify216048.751.641331.651331.64004
64802007.08.31 02:45close216048.751.642241.651331.64004-4857.131709791.26
64812007.09.04 23:58sell216148.611.649500.000000.00000
64822007.09.04 23:58modify216148.611.649501.659501.64821
64832007.09.05 00:44close216148.611.648841.659501.648213211.651713002.91
64842007.09.06 23:42sell216248.701.644900.000000.00000
64852007.09.06 23:42modify216248.701.644901.654901.64361
64862007.09.07 00:40close216248.701.644491.654901.643611932.591714935.50
64872007.09.10 23:01buy216348.761.637280.000000.00000
64882007.09.10 23:01modify216348.761.637281.626891.63818
64892007.09.10 23:52t/p216348.761.638181.626891.638184632.981719568.48
64902007.09.11 23:23sell216448.891.645600.000000.00000
64912007.09.11 23:23modify216448.891.645601.655601.64431
64922007.09.12 01:45close216448.891.645491.655601.64431392.101719960.58
64932007.09.13 23:05buy216548.901.646590.000000.00000
64942007.09.13 23:05modify216548.901.646591.636201.64749
64952007.09.14 02:09close216548.901.644261.636201.64749-11934.161708026.42
64962007.09.17 23:22sell216648.561.646350.000000.00000
64972007.09.17 23:22modify216648.561.646351.656351.64506
64982007.09.18 01:33close216648.561.646391.656351.64506-379.351707647.07
64992007.09.19 23:06buy216748.551.652590.000000.00000
65002007.09.19 23:06modify216748.551.652591.642201.65349
65012007.09.20 00:02close216748.551.653001.642201.653492383.051710030.12
65022007.09.24 23:05buy216848.621.651810.000000.00000
65032007.09.24 23:05modify216848.621.651811.641421.65271
65042007.09.25 00:45close216848.621.652001.641421.652711069.271711099.39
65052007.09.25 23:34buy216948.651.648490.000000.00000
65062007.09.25 23:34modify216948.651.648491.638101.64939
65072007.09.26 00:02close216948.651.649301.638101.649394254.371715353.76
65082007.09.27 23:29sell217048.771.660000.000000.00000
65092007.09.27 23:29modify217048.771.660001.670001.65871
65102007.09.28 01:45close217048.771.660591.670001.65871-3212.181712141.58
65112007.10.01 23:21buy217148.681.663320.000000.00000
65122007.10.01 23:21modify217148.681.663321.652931.66422
65132007.10.02 00:18close217148.681.663901.652931.664223074.941715216.52
65142007.10.02 23:15buy217248.761.663290.000000.00000
65152007.10.02 23:15modify217248.761.663291.652901.66419
65162007.10.03 00:34close217248.761.663501.652901.664191175.291716391.81
65172007.10.03 23:45sell217348.801.663400.000000.00000
65182007.10.03 23:45modify217348.801.663401.673401.66211
65192007.10.04 02:00close217348.801.663291.673401.6621140.981716432.79
65202007.10.08 23:12sell217448.801.666700.000000.00000
65212007.10.08 23:12modify217448.801.666701.676701.66541
65222007.10.09 00:48close217448.801.666591.676701.66541391.381716824.17
65232007.10.10 23:33sell217548.811.673600.000000.00000
65242007.10.10 23:33modify217548.811.673601.683601.67231
65252007.10.11 00:10close217548.811.673091.683601.672312101.691718925.86
65262007.10.15 23:18sell217648.871.677000.000000.00000
65272007.10.15 23:18modify217648.871.677001.687001.67571
65282007.10.16 00:48close217648.871.676691.687001.675711423.541720349.40
65292007.10.16 23:18sell217748.911.675200.000000.00000
65302007.10.16 23:18modify217748.911.675201.685201.67391
65312007.10.17 01:52close217748.911.675991.685201.67391-4253.791716095.60
65322007.10.17 23:02sell217848.791.676900.000000.00000
65332007.10.17 23:02modify217848.791.676901.686901.67561
65342007.10.18 00:04close217848.791.676191.686901.675613130.741719226.34
65352007.10.18 23:23buy217948.881.671490.000000.00000
65362007.10.18 23:23modify217948.881.671491.661101.67239
65372007.10.18 23:46close217948.881.672201.661101.672393663.891722890.23
65382007.10.22 23:11sell218048.981.667550.000000.00000
65392007.10.22 23:11modify218048.981.667551.677551.66626
65402007.10.23 01:45close218048.981.669891.677551.66626-12272.871710617.37
65412007.10.23 23:13sell218148.631.673800.000000.00000
65422007.10.23 23:13modify218148.631.673801.683801.67251
65432007.10.23 23:45close218148.631.673391.683801.672512104.411712721.78
65442007.10.23 23:47buy218248.691.673190.000000.00000
65452007.10.23 23:47modify218248.691.673191.662801.67409
65462007.10.24 01:45close218248.691.673201.662801.67409145.531712867.30
65472007.10.24 23:13sell218348.701.671200.000000.00000
65482007.10.24 23:13modify218348.701.671201.681201.66991
65492007.10.25 01:16close218348.701.671691.681201.66991-3043.171709824.13
65502007.10.25 23:47sell218448.611.669820.000000.00000
65512007.10.25 23:47modify218448.611.669821.679821.66853
65522007.10.26 01:16close218448.611.669891.679821.66853-533.661709290.47
65532007.10.30 23:24sell218548.601.673570.000000.00000
65542007.10.30 23:24modify218548.601.673571.683571.67228
65552007.10.30 23:57close218548.601.672691.683571.672284514.011713804.48
65562007.10.30 23:59buy218648.721.672190.000000.00000
65572007.10.30 23:59modify218648.721.672191.661801.67309
65582007.10.31 00:37t/p218648.721.673091.661801.673094723.361718527.85
65592007.11.05 23:48sell218748.861.669600.000000.00000
65602007.11.05 23:48modify218748.861.669601.679601.66831
65612007.11.06 00:19close218748.861.668691.679601.668314517.451723045.30
65622007.11.06 23:55buy218848.991.666390.000000.00000
65632007.11.06 23:55modify218848.991.666391.656001.66729
65642007.11.07 02:05close218848.991.666501.656001.66729663.631723708.93
65652007.11.07 23:31buy218949.011.659370.000000.00000
65662007.11.07 23:31modify218949.011.659371.648981.66027
65672007.11.08 02:22close218949.011.658601.648981.66027-3699.861720009.07
65682007.11.12 23:05buy219048.901.640790.000000.00000
65692007.11.12 23:05modify219048.901.640791.630401.64169
65702007.11.13 01:24close219048.901.640601.630401.64169-886.351719122.72
65712007.11.19 23:36buy219148.881.635590.000000.00000
65722007.11.19 23:36modify219148.881.635591.625201.63649
65732007.11.20 01:46close219148.881.635401.625201.63649-885.991718236.73
65742007.11.20 23:08sell219248.851.640800.000000.00000
65752007.11.20 23:08modify219248.851.640801.650801.63951
65762007.11.21 00:48close219248.851.640891.650801.63951-639.421717597.31
65772007.11.21 23:05buy219348.831.637190.000000.00000
65782007.11.21 23:05modify219348.831.637191.626801.63809
65792007.11.22 00:53close219348.831.637501.626801.638091881.281719478.59
65802007.11.22 23:53buy219448.891.634990.000000.00000
65812007.11.22 23:53modify219448.891.634991.624601.63589
65822007.11.23 00:47close219448.891.635401.624601.635892210.721721689.31
65832007.11.26 23:01buy219548.951.631490.000000.00000
65842007.11.26 23:01modify219548.951.631491.621101.63239
65852007.11.27 01:41close219548.951.631201.621101.63239-1404.031720285.28
65862007.11.27 23:38sell219648.911.638820.000000.00000
65872007.11.27 23:38modify219648.911.638821.648821.63753
65882007.11.28 02:24close219648.911.639591.648821.63753-4150.591716134.68
65892007.11.28 23:17buy219748.791.648890.000000.00000
65902007.11.28 23:17modify219748.791.648891.638501.64979
65912007.11.29 02:00close219748.791.648601.638501.64979-1210.821714923.86
65922007.11.29 23:18buy219848.761.648090.000000.00000
65932007.11.29 23:18modify219848.761.648091.637701.64899
65942007.11.30 00:27close219848.761.648691.637701.648993182.911718106.77
65952007.12.03 23:15buy219948.851.652590.000000.00000
65962007.12.03 23:15modify219948.851.652591.642201.65349
65972007.12.03 23:48t/p219948.851.653491.642201.653494641.481722748.25
65982007.12.04 23:01buy220048.981.648190.000000.00000
65992007.12.04 23:01modify220048.981.648191.637801.64909
66002007.12.05 00:15close220048.981.648851.637801.649093507.471726255.72
66012007.12.05 23:02sell220149.081.648300.000000.00000
66022007.12.05 23:02modify220149.081.648301.658301.64701
66032007.12.05 23:20close220149.081.647391.658301.647014714.051730969.77
66042007.12.06 23:26buy220249.211.652990.000000.00000
66052007.12.06 23:26modify220249.211.652991.642601.65389
66062007.12.06 23:51close220249.211.653551.642601.653892909.291733879.06
66072007.12.11 23:07buy220349.301.657390.000000.00000
66082007.12.11 23:07modify220349.301.657391.647001.65829
66092007.12.12 00:01t/p220349.301.658291.647001.658294779.441738658.50
66102007.12.12 23:17sell220449.431.668540.000000.00000
66112007.12.12 23:17modify220449.431.668541.678541.66725
66122007.12.13 01:59close220449.431.668991.678541.66725-2880.131735778.37
66132007.12.17 23:16buy220549.351.653690.000000.00000
66142007.12.17 23:16modify220549.351.653691.643301.65459
66152007.12.17 23:30t/p220549.351.654591.643301.654594688.981740467.35
66162007.12.18 23:12sell220649.481.660400.000000.00000
66172007.12.18 23:12modify220649.481.660401.670401.65911
66182007.12.19 00:15close220649.481.660091.670401.659111441.341741908.69
66192007.12.20 23:20sell220749.521.659580.000000.00000
66202007.12.20 23:20modify220749.521.659581.669581.65829
66212007.12.21 01:01close220749.521.659491.669581.65829292.631742201.31
66222007.12.27 23:43sell220849.531.667100.000000.00000
66232007.12.27 23:43modify220849.531.667101.677101.66581
66242007.12.27 23:50close220849.531.666191.677101.665814757.281746958.59
66252008.01.02 23:14sell220949.671.647100.000000.00000
66262008.01.02 23:14modify220949.671.647101.657101.64581
66272008.01.03 02:31close220949.671.647191.657101.64581-1006.801745951.79
66282008.01.03 23:28buy221049.641.638390.000000.00000
66292008.01.03 23:28modify221049.641.638391.628001.63929
66302008.01.04 00:11close221049.641.638901.628001.639292768.661748720.45
66312008.01.08 23:04buy221149.721.637290.000000.00000
66322008.01.08 23:04modify221149.721.637291.626901.63819
66332008.01.09 02:48close221149.721.635701.626901.63819-8249.331740471.12
66342008.01.09 23:48sell221249.481.636600.000000.00000
66352008.01.09 23:48modify221249.481.636601.646601.63531
66362008.01.10 02:53close221249.481.636991.646601.63531-2569.521737901.60
66372008.01.10 23:31buy221349.411.633090.000000.00000
66382008.01.10 23:31modify221349.411.633091.622701.63399
66392008.01.11 01:05close221349.411.633501.622701.633992234.081740135.67
66402008.01.15 23:03buy221449.471.618530.000000.00000
66412008.01.15 23:03modify221449.471.618531.608141.61943
66422008.01.16 04:32close221449.471.615671.608141.61943-14840.201725295.48
66432008.01.21 23:14buy221549.051.602190.000000.00000
66442008.01.21 23:14modify221549.051.602191.591801.60309
66452008.01.22 00:11close221549.051.602301.591801.60309664.391725959.87
66462008.01.23 23:01sell221649.071.596000.000000.00000
66472008.01.23 23:01modify221649.071.596001.606001.59471
66482008.01.24 03:00close221649.071.597091.606001.59471-6173.381719786.49
66492008.01.24 23:26sell221748.891.604550.000000.00000
66502008.01.24 23:26modify221748.891.604551.614551.60326
66512008.01.25 02:13close221748.891.605491.614551.60326-5025.721714760.77
66522008.01.29 23:06sell221848.751.615930.000000.00000
66532008.01.29 23:06modify221848.751.615931.625931.61464
66542008.01.30 01:29close221848.751.616291.625931.61464-2027.201712733.57
66552008.01.30 23:03buy221948.691.611620.000000.00000
66562008.01.30 23:03modify221948.691.611621.601231.61252
66572008.01.31 02:59close221948.691.608301.601231.61252-16781.091695952.47
66582008.01.31 23:10buy222048.221.606470.000000.00000
66592008.01.31 23:10modify222048.221.606471.596081.60737
66602008.01.31 23:29t/p222048.221.607371.596081.607374580.891700533.36
66612008.02.05 23:08buy222148.351.610440.000000.00000
66622008.02.05 23:08modify222148.351.610441.600051.61134
66632008.02.06 00:17close222148.351.610801.600051.611341930.771702464.13
66642008.02.06 23:35sell222248.401.605830.000000.00000
66652008.02.06 23:35modify222248.401.605831.615831.60454
66662008.02.07 00:21close222248.401.605191.615831.604542747.571705211.70
66672008.02.07 23:39sell222348.481.599050.000000.00000
66682008.02.07 23:39modify222348.481.599051.609051.59776
66692008.02.08 01:01close222348.481.598491.609051.597762690.931707902.63
66702008.02.11 23:07sell222448.561.600300.000000.00000
66712008.02.11 23:07modify222448.561.600301.610301.59901
66722008.02.12 00:14close222448.561.599991.610301.599011414.241709316.87
66732008.02.12 23:32buy222548.601.606290.000000.00000
66742008.02.12 23:32modify222548.601.606291.595901.60719
66752008.02.12 23:50t/p222548.601.607191.595901.607194616.991713933.86
66762008.02.12 23:52sell222648.731.607600.000000.00000
66772008.02.12 23:52modify222648.731.607601.617601.60631
66782008.02.13 00:23close222648.731.606591.617601.606315018.881718952.74
66792008.02.14 23:08sell222748.871.607200.000000.00000
66802008.02.14 23:08modify222748.871.607201.617201.60591
66812008.02.15 00:16close222748.871.607091.617201.60591391.841719344.58
66822008.02.18 23:46buy222848.881.615120.000000.00000
66832008.02.18 23:46modify222848.881.615121.604731.61602
66842008.02.19 03:29close222848.881.614401.604731.61602-3620.351715724.23
66852008.02.20 23:19sell222948.781.617800.000000.00000
66862008.02.20 23:19modify222948.781.617801.627801.61651
66872008.02.21 00:24close222948.781.617561.627801.61651710.071716434.30
66882008.02.21 23:24sell223048.801.614400.000000.00000
66892008.02.21 23:24modify223048.801.614401.624401.61311
66902008.02.22 00:30close223048.801.613791.624401.613112966.181719400.48
66912008.02.26 23:16buy223148.881.609690.000000.00000
66922008.02.26 23:16modify223148.881.609691.599301.61059
66932008.02.26 23:30close223148.881.610401.599301.610593663.241723063.72
66942008.02.26 23:52sell223248.991.610590.000000.00000
66952008.02.26 23:52modify223248.991.610591.620591.60930
66962008.02.27 03:07close223248.991.612541.620591.60930-10257.091712806.63
66972008.02.27 23:21sell223348.701.607430.000000.00000
66982008.02.27 23:21modify223348.701.607431.617431.60614
66992008.02.28 01:20close223348.701.607491.617431.60614-832.871711973.76
67002008.03.03 23:06buy223448.671.583660.000000.00000
67012008.03.03 23:06modify223448.671.583661.573271.58456
67022008.03.03 23:18close223448.671.584461.573271.584564109.861716083.62
67032008.03.03 23:21sell223548.791.584700.000000.00000
67042008.03.03 23:21modify223548.791.584701.594701.58341
67052008.03.04 00:16close223548.791.584191.594701.583412450.701718534.31
67062008.03.04 23:36sell223648.861.579100.000000.00000
67072008.03.04 23:36modify223648.861.579101.589101.57781
67082008.03.05 02:40close223648.861.580191.589101.57781-5795.601712738.72
67092008.03.05 23:05sell223748.691.581800.000000.00000
67102008.03.05 23:05modify223748.691.581801.591801.58051
67112008.03.06 01:19close223748.691.582391.591801.58051-3555.951709182.76
67122008.03.10 23:10sell223848.591.564600.000000.00000
67132008.03.10 23:10modify223848.591.564601.574601.56331
67142008.03.11 00:37close223848.591.563941.574601.563313209.791712392.56
67152008.03.11 23:51sell223948.681.585300.000000.00000
67162008.03.11 23:51modify223948.681.585301.595301.58401
67172008.03.12 00:03close223948.681.584391.595301.584014500.021716892.58
67182008.03.12 23:41sell224048.811.578400.000000.00000
67192008.03.12 23:41modify224048.811.578401.588401.57711
67202008.03.12 23:50close224048.811.577891.588401.577112627.131719519.71
67212008.03.13 23:25buy224148.891.577670.000000.00000
67222008.03.13 23:25modify224148.891.577671.567281.57857
67232008.03.14 00:58t/p224148.891.578571.567281.578574739.341724259.05
67242008.03.19 23:08buy224249.021.559040.000000.00000
67252008.03.19 23:08modify224249.021.559041.548651.55994
67262008.03.20 00:15close224249.021.559801.548651.559944216.821728475.87
67272008.03.20 23:06buy224349.141.557040.000000.00000
67282008.03.20 23:06modify224349.141.557041.546651.55794
67292008.03.21 02:23close224349.141.555501.546651.55794-7893.221720582.64
67302008.03.24 23:12buy224448.921.573290.000000.00000
67312008.03.24 23:12modify224448.921.573291.562901.57419
67322008.03.25 01:59close224448.921.572701.562901.57419-2952.151717630.49
67332008.03.26 23:13buy224548.831.566790.000000.00000
67342008.03.26 23:13modify224548.831.566791.556401.56769
67352008.03.27 00:50close224548.831.566901.556401.56769850.181718480.67
67362008.03.27 23:14buy224648.861.567990.000000.00000
67372008.03.27 23:14modify224648.861.567991.557601.56889
67382008.03.28 00:38close224648.861.568451.557601.568892467.021720947.70
67392008.03.31 23:49buy224748.931.567690.000000.00000
67402008.03.31 23:49modify224748.931.567691.557301.56859
67412008.04.01 00:01close224748.931.568101.557301.568592212.281723159.98
67422008.04.02 23:40sell224848.991.582450.000000.00000
67432008.04.02 23:40modify224848.991.582451.592451.58116
67442008.04.03 01:02close224848.991.581991.592451.581161850.701725010.68
67452008.04.03 23:13sell224949.041.583440.000000.00000
67462008.04.03 23:13modify224949.041.583441.593441.58215
67472008.04.04 01:14close224949.041.583391.593441.5821582.721725093.40
67482008.04.07 23:16buy225049.051.591890.000000.00000
67492008.04.07 23:16modify225049.051.591891.581501.59279
67502008.04.08 02:09close225049.051.591271.581501.59279-3115.531721977.87
67512008.04.08 23:01sell225148.961.593640.000000.00000
67522008.04.08 23:01modify225148.961.593641.603641.59235
67532008.04.09 01:05close225148.961.593391.603641.592351116.021723093.89
67542008.04.09 23:38sell225248.991.585790.000000.00000
67552008.04.09 23:38modify225248.991.585791.595791.58450
67562008.04.10 00:50close225248.991.585321.595791.584501902.411724996.30
67572008.04.10 23:06sell225349.041.587100.000000.00000
67582008.04.10 23:06modify225349.041.587101.597101.58581
67592008.04.11 00:24close225349.041.586391.597101.585813498.631728494.93
67602008.04.14 23:10buy225449.141.581770.000000.00000
67612008.04.14 23:10modify225449.141.581771.571381.58267
67622008.04.15 00:44close225449.141.582401.571381.582673363.111731858.03
67632008.04.16 23:31sell225549.241.594630.000000.00000
67642008.04.16 23:31modify225549.241.594631.604631.59334
67652008.04.17 01:30close225549.241.594621.604631.59334-478.371731379.66
67662008.04.17 23:20sell225649.221.601040.000000.00000
67672008.04.17 23:20modify225649.221.601041.611041.59975
67682008.04.18 00:47close225649.221.600591.611041.599752160.991733540.66
67692008.04.21 23:20sell225749.291.605510.000000.00000
67702008.04.21 23:20modify225749.291.605511.615511.60422
67712008.04.21 23:58close225749.291.604431.615511.604225618.401739159.06
67722008.04.22 23:01sell225849.451.604700.000000.00000
67732008.04.22 23:01modify225849.451.604701.614701.60341
67742008.04.23 00:16close225849.451.604391.614701.603411440.381740599.43
67752008.04.23 23:44sell225949.491.615200.000000.00000
67762008.04.23 23:44modify225949.491.615201.625201.61391
67772008.04.23 23:44close225949.491.614091.625201.613915797.771746397.20
67782008.04.23 23:50buy226049.651.613690.000000.00000
67792008.04.23 23:50modify226049.651.613691.603301.61459
67802008.04.24 02:20close226049.651.612761.603301.61459-4586.591741810.62
67812008.04.24 23:14buy226149.521.623660.000000.00000
67822008.04.24 23:14modify226149.521.623661.613271.62456
67832008.04.24 23:54close226149.521.624501.613271.624564391.281746201.90
67842008.04.24 23:56buy226249.651.623450.000000.00000
67852008.04.24 23:56modify226249.651.623451.613061.62435
67862008.04.25 00:15t/p226249.651.624351.613061.624354813.271751015.17
67872008.04.28 23:18buy226349.781.617990.000000.00000
67882008.04.28 23:18modify226349.781.617991.607601.61889
67892008.04.28 23:50t/p226349.781.618891.607601.618894729.691755744.86
67902008.04.29 23:45sell226449.921.615540.000000.00000
67912008.04.29 23:45modify226449.921.615541.625541.61425
67922008.04.30 01:22close226449.921.615431.625541.61425400.321756145.18
67932008.04.30 23:52buy226549.931.616420.000000.00000
67942008.04.30 23:52modify226549.931.616421.606031.61732
67952008.05.01 00:13t/p226549.931.617321.606031.617325033.461761178.63
67962008.05.01 23:37sell226650.071.622670.000000.00000
67972008.05.01 23:37modify226650.071.622671.632671.62138
67982008.05.01 23:50close226650.071.622191.632671.621382536.631763715.26
67992008.05.01 23:59sell226750.141.622800.000000.00000
68002008.05.01 23:59modify226750.141.622801.632801.62151
68012008.05.02 00:01close226750.141.622291.632801.621512518.961766234.22
68022008.05.05 23:58sell226850.221.632600.000000.00000
68032008.05.05 23:58modify226850.221.632601.642601.63131
68042008.05.06 00:17close226850.221.631991.642601.631313053.001769287.23
68052008.05.06 23:03sell226950.301.633420.000000.00000
68062008.05.06 23:03modify226950.301.633421.643421.63213
68072008.05.07 01:23close226950.301.633591.643421.63213-1083.111768204.12
68082008.05.07 23:23buy227050.271.623890.000000.00000
68092008.05.07 23:23modify227050.271.623891.613501.62479
68102008.05.08 02:05close227050.271.624201.613501.624791936.741770140.86
68112008.05.08 23:07buy227150.331.619790.000000.00000
68122008.05.08 23:07modify227150.331.619791.609401.62069
68132008.05.09 01:20close227150.331.618901.609401.62069-4631.671765509.19
68142008.05.12 23:39buy227250.191.622360.000000.00000
68152008.05.12 23:39modify227250.191.622361.611971.62326
68162008.05.12 23:49close227250.191.622801.611971.623262331.411767840.60
68172008.05.19 23:52sell227350.261.633960.000000.00000
68182008.05.19 23:52modify227350.261.633961.643961.63267
68192008.05.20 02:08close227350.261.633991.643961.63267-339.581767501.01
68202008.05.22 23:08buy227450.251.622130.000000.00000
68212008.05.22 23:08modify227450.251.622131.611741.62303
68222008.05.23 01:24close227450.251.621401.611741.62303-3775.341763725.68
68232008.05.29 23:57sell227550.141.628300.000000.00000
68242008.05.29 23:57modify227550.141.628301.638301.62701
68252008.05.30 01:57close227550.141.628091.638301.62701931.281764656.95
68262008.06.04 23:56sell227650.171.609400.000000.00000
68272008.06.04 23:56modify227650.171.609401.619401.60811
68282008.06.05 00:15close227650.171.608791.619401.608112689.561767346.51
68292008.06.09 23:41sell227750.251.607600.000000.00000
68302008.06.09 23:41modify227750.251.607601.617601.60631
68312008.06.10 01:00close227750.251.607291.617601.606311463.681768810.19
68322008.06.11 23:08buy227850.291.605590.000000.00000
68332008.06.11 23:08modify227850.291.605591.595201.60649
68342008.06.12 02:09close227850.291.604151.595201.60649-7353.381761456.81
68352008.06.16 23:03buy227950.081.616690.000000.00000
68362008.06.16 23:03modify227950.081.616691.606301.61759
68372008.06.16 23:50close227950.081.617311.606301.617593277.871764734.68
68382008.06.16 23:50sell228050.081.617310.000000.00000
68392008.06.16 23:50modify228050.081.617311.627311.61602
68402008.06.17 00:38close228050.081.616741.627311.616022832.991767567.67
68412008.06.17 23:01buy228150.251.615820.000000.00000
68422008.06.17 23:01modify228150.251.615821.605431.61672
68432008.06.18 00:28close228150.251.616501.605431.616723704.421771272.10
68442008.06.19 23:12buy228250.361.620790.000000.00000
68452008.06.19 23:12modify228250.361.620791.610401.62169
68462008.06.20 04:19close228250.361.618701.610401.62169-11014.021760258.08
68472008.06.23 23:58buy228350.051.622690.000000.00000
68482008.06.23 23:58modify228350.051.622691.612301.62359
68492008.06.24 03:00close228350.051.622101.612301.62359-3020.641757237.44
68502008.06.24 23:25sell228449.961.621630.000000.00000
68512008.06.24 23:25modify228449.961.621631.631631.62034
68522008.06.25 01:00close228449.961.621391.631631.620341086.151758323.59
68532008.06.25 23:42buy228549.991.622290.000000.00000
68542008.06.25 23:42modify228549.991.622291.611901.62319
68552008.06.26 01:20close228549.991.622101.611901.62319-712.781757610.80
68562008.06.26 23:30sell228649.971.612410.000000.00000
68572008.06.26 23:30modify228649.971.612411.622411.61112
68582008.06.27 01:56close228649.971.613501.622411.61112-5928.961751681.84
68592008.07.01 23:07sell228749.801.611200.000000.00000
68602008.07.01 23:07modify228749.801.611201.621201.60991
68612008.07.02 00:24close228749.801.610591.621201.609913027.941754709.78
68622008.07.07 23:48sell228849.891.614200.000000.00000
68632008.07.07 23:48modify228849.891.614201.624201.61291
68642008.07.08 01:55close228849.891.613891.624201.612911453.541756163.32
68652008.07.10 23:40sell228949.931.622450.000000.00000
68662008.07.10 23:40modify228949.931.622451.632451.62116
68672008.07.11 02:18close228949.931.622791.632451.62116-1971.171754192.15
68682008.07.14 23:59buy229049.871.616690.000000.00000
68692008.07.14 23:59modify229049.871.616691.606301.61759
68702008.07.15 00:39close229049.871.617201.606301.617592781.731756973.88
68712008.07.15 23:15buy229149.951.606680.000000.00000
68722008.07.15 23:15modify229149.951.606681.596291.60758
68732008.07.16 02:17close229149.951.606101.596291.60758-2962.231754011.65
68742008.07.16 23:03sell229249.871.610020.000000.00000
68752008.07.16 23:03modify229249.871.610021.620021.60873
68762008.07.17 00:34close229249.871.609531.620021.608732042.241756053.89
68772008.07.17 23:20buy229349.931.617590.000000.00000
68782008.07.17 23:20modify229349.931.617591.607201.61849
68792008.07.18 01:46close229349.931.616901.607201.61849-3541.731752512.16
68802008.07.21 23:11sell229449.831.622700.000000.00000
68812008.07.21 23:11modify229449.831.622701.632701.62141
68822008.07.21 23:20close229449.831.622081.632701.621413261.921755774.08
68832008.07.21 23:30buy229549.921.621780.000000.00000
68842008.07.21 23:30modify229549.921.621781.611391.62268
68852008.07.22 02:45close229549.921.619901.611391.62268-9814.121745959.96
68862008.07.22 23:11buy229649.641.626480.000000.00000
68872008.07.22 23:11modify229649.641.626481.616091.62738
68882008.07.22 23:50close229649.641.627281.616091.627384193.631750153.59
68892008.07.23 23:30sell229749.761.629600.000000.00000
68902008.07.23 23:30modify229749.761.629601.639601.62831
68912008.07.23 23:45close229749.761.628891.639601.628313730.171753883.76
68922008.07.24 23:03sell229849.861.625000.000000.00000
68932008.07.24 23:03modify229849.861.625001.635001.62371
68942008.07.25 01:19close229849.861.625491.635001.62371-2758.531751125.24
68952008.07.29 23:15sell229949.791.629600.000000.00000
68962008.07.29 23:15modify229949.791.629601.639601.62831
68972008.07.30 02:05close229949.791.630791.639601.62831-6434.691744690.54
68982008.08.07 23:46sell230049.601.628300.000000.00000
68992008.08.07 23:46modify230049.601.628301.638301.62701
69002008.08.08 00:16close230049.601.627791.638301.627012493.501747184.04
69012008.08.11 23:40buy230149.671.619890.000000.00000
69022008.08.11 23:40modify230149.671.619891.609501.62079
69032008.08.12 01:52close230149.671.619501.609501.62079-1950.301745233.74
69042008.08.12 23:25buy230249.621.621230.000000.00000
69052008.08.12 23:25modify230249.621.621231.610841.62213
69062008.08.13 03:58close230249.621.620161.610841.62213-5512.581739721.16
69072008.08.13 23:12buy230349.461.619190.000000.00000
69082008.08.13 23:12modify230349.461.619191.608801.62009
69092008.08.14 00:56close230349.461.619401.608801.620091384.011741105.18
69102008.08.14 23:21buy230449.501.620340.000000.00000
69112008.08.14 23:21modify230449.501.620341.609951.62124
69122008.08.15 02:24close230449.501.620071.609951.62124-1316.101739789.08
69132008.08.18 23:31buy230549.461.612890.000000.00000
69142008.08.18 23:31modify230549.461.612891.602501.61379
69152008.08.19 02:50close230549.461.612501.602501.61379-1942.001737847.08
69162008.08.19 23:32sell230649.411.613900.000000.00000
69172008.08.19 23:32modify230649.411.613901.623901.61261
69182008.08.20 00:13close230649.411.613391.623901.612612483.811740330.89
69192008.08.20 23:51sell230749.481.620900.000000.00000
69202008.08.20 23:51modify230749.481.620901.630901.61961
69212008.08.21 00:48close230749.481.620491.630901.619611609.501741940.39
69222008.08.21 23:40sell230849.521.618850.000000.00000
69232008.08.21 23:40modify230849.521.618851.628851.61756
69242008.08.21 23:59close230849.521.618391.628851.617562405.641744346.03
69252008.08.25 23:10sell230949.591.617200.000000.00000
69262008.08.25 23:10modify230949.591.617201.627201.61591
69272008.08.26 00:35close230949.591.616991.627201.61591921.741745267.77
69282008.08.26 23:45sell231049.621.611370.000000.00000
69292008.08.26 23:45modify231049.621.611371.621371.61008
69302008.08.27 00:14close231049.621.610891.621371.610082337.181747604.95
69312008.08.27 23:30sell231149.691.615980.000000.00000
69322008.08.27 23:30modify231149.691.615981.625981.61469
69332008.08.28 00:57close231149.691.615391.625981.614692560.921750165.87
69342008.09.03 23:20sell231249.761.603300.000000.00000
69352008.09.03 23:20modify231249.761.603301.613301.60201
69362008.09.04 01:32close231249.761.603491.613301.60201-1534.411748631.46
69372008.09.04 23:02buy231349.711.588190.000000.00000
69382008.09.04 23:02modify231349.711.588191.577801.58909
69392008.09.05 00:19t/p231349.711.589091.577801.589094822.141753453.60
69402008.09.08 23:03sell231449.851.598340.000000.00000
69412008.09.08 23:03modify231449.851.598341.608341.59705
69422008.09.08 23:11close231449.851.597431.608341.597054790.791758244.39
69432008.09.08 23:14sell231549.991.598500.000000.00000
69442008.09.08 23:14modify231549.991.598501.608501.59721
69452008.09.09 00:45close231549.991.598291.608501.59721929.211759173.60
69462008.09.09 23:31buy231650.011.592860.000000.00000
69472008.09.09 23:31modify231650.011.592861.582471.59376
69482008.09.10 01:17close231650.011.592991.582471.59376783.451759957.05
69492008.09.11 23:01sell231750.041.591040.000000.00000
69502008.09.11 23:01modify231750.041.591041.601041.58975
69512008.09.11 23:03close231750.041.590091.601041.589755020.491764977.54
69522008.09.11 23:10sell231850.181.591000.000000.00000
69532008.09.11 23:10modify231850.181.591001.601001.58971
69542008.09.12 01:19close231850.181.591691.601001.58971-3837.011761140.52
69552008.09.15 23:29sell231950.071.589020.000000.00000
69562008.09.15 23:29modify231950.071.589021.599021.58773
69572008.09.15 23:40close231950.071.588121.599021.587734759.361765899.88
69582008.09.15 23:57sell232050.211.589710.000000.00000
69592008.09.15 23:57modify232050.211.589711.599711.58842
69602008.09.16 00:14close232050.211.588651.599711.588425440.881771340.76
69612008.09.16 23:07sell232150.361.588640.000000.00000
69622008.09.16 23:07modify232150.361.588641.598641.58735
69632008.09.16 23:52close232150.361.587741.598641.587354786.771776127.53
69642008.09.17 23:24buy232250.501.579430.000000.00000
69652008.09.17 23:24modify232250.501.579431.569041.58033
69662008.09.17 23:57t/p232250.501.580331.569041.580334801.441780928.97
69672008.09.22 23:17buy232350.631.588480.000000.00000
69682008.09.22 23:17modify232350.631.588481.578091.58938
69692008.09.23 01:31close232350.631.588801.578091.589381808.881782737.85
69702008.09.23 23:04buy232450.681.591590.000000.00000
69712008.09.23 23:04modify232450.681.591591.581201.59249
69722008.09.24 00:37close232450.681.592061.581201.592492613.471785351.32
69732008.09.25 23:55sell232550.761.593990.000000.00000
69742008.09.25 23:55modify232550.761.593991.603991.59270
69752008.09.26 00:01close232550.761.593191.603991.592704105.111789456.43
69762008.09.29 23:45sell232650.881.573570.000000.00000
69772008.09.29 23:45modify232650.881.573571.583571.57228
69782008.09.29 23:57close232650.881.572671.583571.572284834.771794291.20
69792008.09.30 23:50sell232751.011.582760.000000.00000
69802008.09.30 23:50modify232751.011.582761.592761.58147
69812008.09.30 23:53close232751.011.581691.592761.581475762.691800053.89
69822008.10.01 23:04buy232851.181.577540.000000.00000
69832008.10.01 23:04modify232851.181.577541.567151.57844
69842008.10.02 00:30close232851.181.578101.567151.578443323.531803377.42
69852008.10.02 23:25buy232951.271.569290.000000.00000
69862008.10.02 23:25modify232951.271.569291.558901.57019
69872008.10.03 00:15close232951.271.570101.558901.570194484.731807862.15
69882008.10.06 23:19sell233051.401.551720.000000.00000
69892008.10.06 23:19modify233051.401.551721.561721.55043
69902008.10.06 23:44close233051.401.550791.561721.550435046.771812908.92
69912008.10.07 23:07buy233151.541.549170.000000.00000
69922008.10.07 23:07modify233151.541.549171.538781.55007
69932008.10.07 23:13t/p233151.541.550071.538781.550074898.211817807.13
69942008.10.07 23:58buy233251.681.548930.000000.00000
69952008.10.07 23:58modify233251.681.548931.538541.54983
69962008.10.08 00:48close233251.681.549651.538541.549834029.531821836.66
69972008.10.08 23:31sell233351.801.541220.000000.00000
69982008.10.08 23:31modify233351.801.541221.551221.53993
69992008.10.08 23:37close233351.801.540251.551221.539935304.741827141.40
70002008.10.08 23:57buy233451.951.538040.000000.00000
70012008.10.08 23:57modify233451.951.538041.527651.53894
70022008.10.09 02:15close233451.951.537361.527651.53894-3429.221823712.18
70032008.10.13 23:15sell233551.851.547520.000000.00000
70042008.10.13 23:15modify233551.851.547521.557521.54623
70052008.10.13 23:18close233551.851.546591.557521.546235090.901828803.08
70062008.10.15 23:54buy233651.991.527440.000000.00000
70072008.10.15 23:54modify233651.991.527441.517051.52834
70082008.10.15 23:57t/p233651.991.528341.517051.528344941.541833744.62
70092008.10.16 23:05sell233752.131.529820.000000.00000
70102008.10.16 23:05modify233752.131.529821.539821.52853
70112008.10.17 01:30close233752.131.530761.539821.52853-5360.921828383.70
70122008.10.20 23:05buy233851.981.532890.000000.00000
70132008.10.20 23:05modify233851.981.532891.522501.53379
70142008.10.20 23:16t/p233851.981.533791.522501.533794940.601833324.30
70152008.10.20 23:31sell233952.121.534820.000000.00000
70162008.10.20 23:31modify233952.121.534821.544821.53353
70172008.10.20 23:57close233952.121.533891.544821.533535117.731838442.03
70182008.10.21 23:31buy234052.271.504950.000000.00000
70192008.10.21 23:31modify234052.271.504951.494561.50585
70202008.10.22 00:31t/p234052.271.505851.494561.505855069.211843511.24
70212008.10.22 23:12sell234152.411.494320.000000.00000
70222008.10.22 23:12modify234152.411.494321.504321.49303
70232008.10.23 00:22close234152.411.493391.504321.493034581.731848092.97
70242008.10.23 23:02sell234252.541.499170.000000.00000
70252008.10.23 23:02modify234252.541.499171.509171.49788
70262008.10.23 23:24close234252.541.498251.509171.497885103.511853196.48
70272008.10.27 23:02buy234352.691.443390.000000.00000
70282008.10.27 23:02modify234352.691.443391.433001.44429
70292008.10.28 01:15close234352.691.442851.433001.44429-2902.991850293.49
70302008.10.28 23:25sell234452.611.471670.000000.00000
70312008.10.28 23:25modify234452.611.471671.481671.47038
70322008.10.29 02:06close234452.611.473391.481671.47038-9742.931840550.56
70332008.10.29 23:03buy234552.331.462490.000000.00000
70342008.10.29 23:03modify234552.331.462491.452101.46339
70352008.10.29 23:13t/p234552.331.463391.452101.463394973.861845524.42
70362008.11.04 23:09sell234652.471.511710.000000.00000
70372008.11.04 23:09modify234652.471.511711.521711.51042
70382008.11.04 23:31close234652.471.510771.521711.510425207.771850732.19
70392008.11.04 23:56buy234752.621.508190.000000.00000
70402008.11.04 23:56modify234752.621.508191.497801.50909
70412008.11.04 23:58t/p234752.621.509091.497801.509095001.481855733.67
70422008.11.05 23:01buy234852.761.501390.000000.00000
70432008.11.05 23:01modify234852.761.501391.491001.50229
70442008.11.06 02:40close234852.761.499201.491001.50229-11896.661843837.01
70452008.11.06 23:02buy234952.421.496600.000000.00000
70462008.11.06 23:02modify234952.421.496601.486211.49750
70472008.11.06 23:04t/p234952.421.497501.486211.497504982.461848819.47
70482008.11.06 23:21buy235052.561.496290.000000.00000
70492008.11.06 23:21modify235052.561.496291.485901.49719
70502008.11.06 23:33t/p235052.561.497191.485901.497194995.771853815.24
70512008.11.12 23:06buy235152.711.480790.000000.00000
70522008.11.12 23:06modify235152.711.480791.470401.48169
70532008.11.12 23:26t/p235152.711.481691.470401.481695010.031858825.27
70542008.11.12 23:53sell235252.851.484400.000000.00000
70552008.11.12 23:53modify235252.851.484401.494401.48311
70562008.11.13 00:01close235252.851.483391.494401.483115066.771863892.04
70572008.11.17 23:04buy235352.991.515690.000000.00000
70582008.11.17 23:04modify235352.991.515691.505301.51659
70592008.11.17 23:55t/p235352.991.516591.505301.516595036.651868928.69
70602008.11.18 23:07sell235453.131.516610.000000.00000
70612008.11.18 23:07modify235453.131.516611.526611.51532
70622008.11.19 01:31close235453.131.518591.526611.51532-11298.061857630.63
70632008.11.19 23:02buy235552.811.519010.000000.00000
70642008.11.19 23:02modify235552.811.519011.508621.51991
70652008.11.20 02:40close235552.811.516071.508621.51991-16090.891841539.74
70662008.11.24 23:46sell235652.361.545510.000000.00000
70672008.11.24 23:46modify235652.361.545511.555511.54422
70682008.11.24 23:57close235652.361.544451.555511.544225860.171847399.91
70692008.11.24 23:58sell235752.521.545800.000000.00000
70702008.11.24 23:58modify235752.521.545801.555801.54451
70712008.11.24 23:58close235752.521.544751.555801.544515822.611853222.52
70722008.11.24 23:59sell235852.691.545550.000000.00000
70732008.11.24 23:59modify235852.691.545551.555551.54426
70742008.11.25 00:38close235852.691.544591.555551.544265151.601858374.13
70752008.11.26 23:38buy235952.831.551590.000000.00000
70762008.11.26 23:38modify235952.831.551591.541201.55249
70772008.11.27 01:25close235952.831.551881.541201.552491924.411860298.53
70782008.11.27 23:27sell236052.891.549620.000000.00000
70792008.11.27 23:27modify236052.891.549621.559621.54833
70802008.11.27 23:53close236052.891.548701.559621.548335137.661865436.19
70812008.12.03 23:01sell236153.041.539100.000000.00000
70822008.12.03 23:01modify236153.041.539101.549101.53781
70832008.12.03 23:07close236153.041.538181.549101.537815152.241870588.43
70842008.12.03 23:09sell236253.181.538100.000000.00000
70852008.12.03 23:09modify236253.181.538101.548101.53681
70862008.12.04 00:13close236253.181.537201.548101.536814480.761875069.19
70872008.12.08 23:51sell236353.311.559600.000000.00000
70882008.12.08 23:51modify236353.311.559601.569601.55831
70892008.12.09 01:08close236353.311.558691.569601.558314930.781879999.97
70902008.12.09 23:45sell236453.451.557920.000000.00000
70912008.12.09 23:45modify236453.451.557921.567921.55663
70922008.12.10 03:17close236453.451.557991.567921.55663-586.941879413.02
70932008.12.10 23:01sell236553.431.560200.000000.00000
70942008.12.10 23:01modify236553.431.560201.570201.55891
70952008.12.10 23:13close236553.431.559291.570201.558915133.701884546.72
70962008.12.10 23:14sell236653.581.559440.000000.00000
70972008.12.10 23:14modify236653.581.559441.569441.55815
70982008.12.11 00:07close236653.581.558791.569441.558153100.141887646.86
70992008.12.15 23:15sell236753.671.588000.000000.00000
71002008.12.15 23:15modify236753.671.588001.598001.58671
71012008.12.15 23:38close236753.671.586971.598001.586715836.781893483.64
71022008.12.16 23:01sell236853.831.580850.000000.00000
71032008.12.16 23:01modify236853.831.580851.590851.57956
71042008.12.16 23:02close236853.831.579861.590851.579565626.831899110.47
71052008.12.16 23:57buy236953.991.575690.000000.00000
71062008.12.16 23:57modify236953.991.575691.565301.57659
71072008.12.17 00:10t/p236953.991.576591.565301.576595236.071904346.54
71082008.12.18 23:33buy237054.141.540690.000000.00000
71092008.12.18 23:33modify237054.141.540691.530301.54159
71102008.12.18 23:34t/p237054.141.541591.530301.541595145.681909492.22
71112008.12.18 23:53sell237154.291.544470.000000.00000
71122008.12.18 23:53modify237154.291.544471.554471.54318
71132008.12.18 23:54close237154.291.543441.554471.543185904.081915396.30
71142008.12.18 23:55sell237254.461.544900.000000.00000
71152008.12.18 23:55modify237254.461.544901.554901.54361
71162008.12.18 23:57close237254.461.543991.554901.543615232.561920628.86
71172008.12.18 23:58sell237354.601.544430.000000.00000
71182008.12.18 23:58modify237354.601.544431.554431.54314
71192008.12.19 00:04close237354.601.543391.554431.543145799.421926428.28
71202008.12.22 23:01sell237454.771.525000.000000.00000
71212008.12.22 23:01modify237454.771.525001.535001.52371
71222008.12.23 00:28close237454.771.524041.535001.523715354.861931783.14
71232008.12.23 23:19buy237554.921.518090.000000.00000
71242008.12.23 23:19modify237554.921.518091.507701.51899
71252008.12.24 01:55close237554.921.516691.507701.51899-8013.541923769.60
71262008.12.29 23:23buy237654.691.479390.000000.00000
71272008.12.29 23:23modify237654.691.479391.469001.48029
71282008.12.30 00:06t/p237654.691.480291.469001.480295303.681929073.28
71292008.12.30 23:35sell237754.841.490700.000000.00000
71302008.12.30 23:35modify237754.841.490701.500701.48941
71312008.12.30 23:53close237754.841.489691.500701.489415848.081934921.36
71322009.01.05 23:09sell237855.011.508400.000000.00000
71332009.01.05 23:09modify237855.011.508401.518401.50711
71342009.01.06 01:40close237855.011.512291.518401.50711-22793.281912128.07
71352009.01.06 23:10buy237954.361.506990.000000.00000
71362009.01.06 23:10modify237954.361.506991.496601.50789
71372009.01.06 23:30t/p237954.361.507891.496601.507895166.971917295.04
71382009.01.07 23:51sell238054.511.503730.000000.00000
71392009.01.07 23:51modify238054.511.503731.513731.50244
71402009.01.07 23:54close238054.511.502791.513731.502445410.191922705.23
71412009.01.08 23:56buy238154.661.498040.000000.00000
71422009.01.08 23:56modify238154.661.498041.487651.49894
71432009.01.09 00:13t/p238154.661.498941.487651.498945301.151928006.38
71442009.01.12 23:29buy238254.811.489470.000000.00000
71452009.01.12 23:29modify238254.811.489471.479081.49037
71462009.01.13 01:31close238254.811.489601.479081.49037858.481928864.86
71472009.01.14 23:27sell238354.841.471300.000000.00000
71482009.01.14 23:27modify238354.841.471301.481301.47001
71492009.01.15 01:00close238354.841.470741.481301.470012652.021931516.87
71502009.01.15 23:27sell238454.911.477780.000000.00000
71512009.01.15 23:27modify238454.911.477781.487781.47649
71522009.01.15 23:49close238454.911.476781.487781.476495797.881937314.75
71532009.01.19 23:11buy238555.081.484570.000000.00000
71542009.01.19 23:11modify238555.081.484571.474181.48547
71552009.01.19 23:14close238555.081.485401.474181.485474828.111942142.86
71562009.01.19 23:15sell238655.221.485720.000000.00000
71572009.01.19 23:15modify238655.221.485721.495721.48443
71582009.01.19 23:15close238655.221.485291.495721.484432507.121944649.98
71592009.01.19 23:34buy238755.291.484470.000000.00000
71602009.01.19 23:34modify238755.291.484471.474081.48537
71612009.01.20 02:05close238755.291.483091.474081.48537-7951.181936698.81
71622009.01.21 23:13sell238855.061.504330.000000.00000
71632009.01.21 23:13modify238855.061.504331.514331.50304
71642009.01.21 23:21close238855.061.503391.514331.503045464.781942163.59
71652009.01.22 23:34buy238955.221.499070.000000.00000
71662009.01.22 23:34modify238955.221.499071.488681.49997
71672009.01.23 00:23t/p238955.221.499971.488681.499975355.521947519.11
71682009.01.26 23:41sell239055.371.499300.000000.00000
71692009.01.26 23:41modify239055.371.499301.509301.49801
71702009.01.27 03:17close239055.371.500391.509301.49801-6571.631940947.48
71712009.01.27 23:19sell239155.181.503120.000000.00000
71722009.01.27 23:19modify239155.181.503121.513121.50183
71732009.01.27 23:26close239155.181.502211.513121.501835301.901946249.38
71742009.01.28 23:53sell239255.331.515020.000000.00000
71752009.01.28 23:53modify239255.331.515021.525021.51373
71762009.01.29 01:39close239255.331.515131.525021.51373-1238.501945010.88
71772009.02.02 23:40buy239355.301.491520.000000.00000
71782009.02.02 23:40modify239355.301.491521.481131.49242
71792009.02.02 23:47t/p239355.301.492421.481131.492425256.101950266.98
71802009.02.02 23:55buy239455.451.491430.000000.00000
71812009.02.02 23:55modify239455.451.491431.481041.49233
71822009.02.03 03:05close239455.451.489421.481041.49233-11663.271938603.71
71832009.02.03 23:02sell239555.121.489800.000000.00000
71842009.02.03 23:02modify239555.121.489801.499801.48851
71852009.02.04 00:45close239555.121.489291.499801.488512770.431941374.14
71862009.02.04 23:47buy239655.191.488220.000000.00000
71872009.02.04 23:47modify239655.191.488221.477831.48912
71882009.02.05 00:03t/p239655.191.489121.477831.489125566.101946940.25
71892009.02.05 23:09buy239755.351.496880.000000.00000
71902009.02.05 23:09modify239755.351.496881.486491.49778
71912009.02.05 23:34t/p239755.351.497781.486491.497785261.241952201.49
71922009.02.05 23:58buy239855.501.496560.000000.00000
71932009.02.05 23:58modify239855.501.496561.486171.49746
71942009.02.06 00:07t/p239855.501.497461.486171.497465382.791957584.28
71952009.02.09 23:32sell239955.661.514750.000000.00000
71962009.02.09 23:32modify239955.661.514751.524751.51346
71972009.02.09 23:58close239955.661.513801.524751.513465583.451963167.73
71982009.02.10 23:35sell240055.811.492600.000000.00000
71992009.02.10 23:35modify240055.811.492601.502601.49131
72002009.02.11 01:34close240055.811.492321.502601.491311449.721964617.45
72012009.02.11 23:51sell240155.861.494680.000000.00000
72022009.02.11 23:51modify240155.861.494681.504681.49339
72032009.02.12 01:15close240155.861.494391.504681.493391108.921965726.37
72042009.02.12 23:05sell240255.891.495570.000000.00000
72052009.02.12 23:05modify240255.891.495571.505571.49428
72062009.02.13 01:41close240255.891.495691.505571.49428-908.861964817.51
72072009.02.16 23:52sell240355.861.484700.000000.00000
72082009.02.16 23:52modify240355.861.484701.494701.48341
72092009.02.17 00:12close240355.861.483791.494701.483415167.091969984.60
72102009.02.17 23:03buy240456.011.472590.000000.00000
72112009.02.17 23:03modify240456.011.472591.462201.47349
72122009.02.18 01:15close240456.011.471901.462201.47349-3973.441966011.16
72132009.02.24 23:06buy240555.901.490590.000000.00000
72142009.02.24 23:06modify240555.901.490591.480201.49149
72152009.02.25 00:18close240555.901.490911.480201.491491997.371968008.53
72162009.02.25 23:42buy240655.951.487290.000000.00000
72172009.02.25 23:42modify240655.951.487291.476901.48819
72182009.02.25 23:49t/p240655.951.488191.476901.488195318.451973326.98
72192009.02.26 23:01buy240756.101.483160.000000.00000
72202009.02.26 23:01modify240756.101.483161.472771.48406
72212009.02.26 23:54t/p240756.101.484061.472771.484065332.701978659.68
72222009.03.02 23:10buy240856.251.478760.000000.00000
72232009.03.02 23:10modify240856.251.478761.468371.47966
72242009.03.03 02:16close240856.251.478101.468371.47966-3812.371974847.31
72252009.03.03 23:36buy240956.151.477370.000000.00000
72262009.03.03 23:36modify240956.151.477371.466981.47827
72272009.03.04 01:16close240956.151.477441.466981.47827523.691975371.00
72282009.03.04 23:12buy241056.161.479890.000000.00000
72292009.03.04 23:12modify241056.161.479891.469501.48079
72302009.03.05 02:14close241056.161.478171.469501.48079-9876.581965494.41
72312009.03.05 23:05buy241155.881.468090.000000.00000
72322009.03.05 23:05modify241155.881.468091.457701.46899
72332009.03.05 23:12t/p241155.881.468991.457701.468995312.351970806.76
72342009.03.05 23:30sell241256.031.469770.000000.00000
72352009.03.05 23:30modify241256.031.469771.479771.46848
72362009.03.05 23:36close241256.031.468841.479771.468485502.881976309.64
72372009.03.11 23:02buy241356.191.479560.000000.00000
72382009.03.11 23:02modify241356.191.479561.469171.48046
72392009.03.11 23:28t/p241356.191.480461.469171.480465342.161981651.80
72402009.03.19 23:01buy241456.341.534890.000000.00000
72412009.03.19 23:01modify241456.341.534891.524501.53579
72422009.03.19 23:05t/p241456.341.535791.524501.535795357.211987009.01
72432009.03.19 23:14buy241556.491.535010.000000.00000
72442009.03.19 23:14modify241556.491.535011.524621.53591
72452009.03.19 23:41t/p241556.491.535911.524621.535915371.481992380.49
72462009.03.23 23:21buy241656.641.533280.000000.00000
72472009.03.23 23:21modify241656.641.533281.522891.53418
72482009.03.24 01:25close241656.641.533291.522891.53418169.331992549.83
72492009.03.25 23:33sell241756.651.523030.000000.00000
72502009.03.25 23:33modify241756.651.523031.533031.52174
72512009.03.26 00:16close241756.651.522511.533031.521742501.991995051.82
72522009.03.26 23:04sell241856.721.525400.000000.00000
72532009.03.26 23:04modify241856.721.525401.535401.52411
72542009.03.26 23:05close241856.721.524371.535401.524116171.732001223.55
72552009.03.30 23:01sell241956.901.515660.000000.00000
72562009.03.30 23:01modify241956.901.515661.525661.51437
72572009.03.31 00:36close241956.901.515341.525661.514371719.342002942.89
72582009.03.31 23:41buy242056.951.509790.000000.00000
72592009.03.31 23:41modify242056.951.509791.499401.51069
72602009.04.01 02:38close242056.951.509561.499401.51069-1273.982001668.91
72612009.04.01 23:05sell242156.911.517030.000000.00000
72622009.04.01 23:05modify242156.911.517031.527031.51574
72632009.04.02 02:00close242156.911.517221.527031.51574-1755.401999913.51
72642009.04.02 23:16buy242256.861.526800.000000.00000
72652009.04.02 23:16modify242256.861.526801.516411.52770
72662009.04.03 01:31close242256.861.526701.516411.52770-490.971999422.54
72672009.04.06 23:01sell242356.841.524770.000000.00000
72682009.04.06 23:01modify242356.841.524771.534771.52348
72692009.04.06 23:51close242356.841.523761.534771.523486065.662005488.20
72702009.04.08 23:30sell242457.021.521860.000000.00000
72712009.04.08 23:30modify242457.021.521861.531861.52057
72722009.04.09 01:20close242457.021.521941.531861.52057-1096.152004392.05
72732009.04.13 23:01buy242556.991.513710.000000.00000
72742009.04.13 23:01modify242556.991.513711.503321.51461
72752009.04.13 23:10t/p242556.991.514611.503321.514615421.652009813.70
72762009.04.15 23:12sell242657.141.511690.000000.00000
72772009.04.15 23:12modify242657.141.511691.521691.51040
72782009.04.15 23:32close242657.141.510781.521691.510405494.062015307.76
72792009.04.15 23:50sell242757.301.511960.000000.00000
72802009.04.15 23:50modify242757.301.511961.521961.51067
72812009.04.16 00:19close242757.301.511251.521961.510673681.612018989.37
72822009.04.16 23:09sell242857.401.512100.000000.00000
72832009.04.16 23:09modify242857.401.512101.522101.51081
72842009.04.17 00:32close242857.401.511591.522101.510812887.152021876.53
72852009.04.22 23:08buy242957.481.513090.000000.00000
72862009.04.22 23:08modify242957.481.513091.502701.51399
72872009.04.23 00:52close242957.481.513361.502701.513991973.562023850.09
72882009.04.23 23:05sell243057.541.513030.000000.00000
72892009.04.23 23:05modify243057.541.513031.523031.51174
72902009.04.24 00:19close243057.541.512121.523031.511745326.282029176.37
72912009.04.27 23:31sell243157.691.506580.000000.00000
72922009.04.27 23:31modify243157.691.506581.516581.50529
72932009.04.28 00:03close243157.691.505821.516581.505294426.522033602.90
72942009.04.28 23:05buy243257.821.502900.000000.00000
72952009.04.28 23:05modify243257.821.502901.492511.50380
72962009.04.29 00:07close243257.821.503501.492511.503803778.902037381.79
72972009.04.30 23:04buy243357.921.509290.000000.00000
72982009.04.30 23:04modify243357.921.509291.498901.51019
72992009.05.01 01:57close243357.921.509051.498901.51019-1357.412036024.38
73002009.05.04 23:01sell243457.891.509970.000000.00000
73012009.05.04 23:01modify243457.891.509971.519971.50868
73022009.05.05 02:52close243457.891.510641.519971.50868-4306.822031717.56
73032009.05.05 23:02sell243557.761.510650.000000.00000
73042009.05.05 23:02modify243557.761.510651.520651.50936
73052009.05.05 23:12close243557.761.509731.520651.509365616.122037333.68
73062009.05.05 23:21buy243657.921.509420.000000.00000
73072009.05.05 23:21modify243657.921.509421.499031.51032
73082009.05.05 23:38close243657.921.510101.499031.510324163.642041497.32
73092009.05.07 23:13sell243758.041.513240.000000.00000
73102009.05.07 23:13modify243758.041.513241.523241.51195
73112009.05.08 00:32close243758.041.513091.523241.51195711.652042208.96
73122009.05.11 23:01buy243858.061.507820.000000.00000
73132009.05.11 23:01modify243858.061.507821.497431.50872
73142009.05.12 02:20close243858.061.506921.497431.50872-5411.562036797.40
73152009.05.14 23:33buy243957.911.506030.000000.00000
73162009.05.14 23:33modify243957.911.506031.495641.50693
73172009.05.14 23:51close243957.911.506511.495641.506932938.392039735.79
73182009.05.18 23:39sell244057.991.510790.000000.00000
73192009.05.18 23:39modify244057.991.510791.520791.50950
73202009.05.19 01:42close244057.991.510851.520791.50950-575.902039159.89
73212009.05.20 23:01buy244157.971.516030.000000.00000
73222009.05.20 23:01modify244157.971.516031.505641.51693
73232009.05.21 00:53close244157.971.516141.505641.516931010.272040170.16
73242009.05.21 23:15buy244258.001.519170.000000.00000
73252009.05.21 23:15modify244258.001.519171.508781.52007
73262009.05.22 00:04close244258.001.519401.508781.520071522.292041692.46
73272009.05.25 23:17buy244358.051.517120.000000.00000
73282009.05.25 23:17modify244358.051.517121.506731.51802
73292009.05.25 23:38close244358.051.517561.506731.518022700.142044392.60
73302009.05.26 23:56buy244458.121.515920.000000.00000
73312009.05.26 23:56modify244458.121.515921.505531.51682
73322009.05.27 00:21close244458.121.516401.505531.516823061.452047454.05
73332009.05.27 23:26buy244558.211.511600.000000.00000
73342009.05.27 23:26modify244558.211.511601.501211.51250
73352009.05.28 00:52close244558.211.511901.501211.512502183.652049637.70
73362009.05.28 23:27buy244658.271.512280.000000.00000
73372009.05.28 23:27modify244658.271.512281.501891.51318
73382009.05.29 01:30close244658.271.512261.501891.51318-10.542049627.16
73392009.06.01 23:07buy244758.271.515420.000000.00000
73402009.06.01 23:07modify244758.271.515421.505031.51632
73412009.06.02 00:23close244758.271.515631.505031.516321406.062051033.23
73422009.06.02 23:53buy244858.311.518810.000000.00000
73432009.06.02 23:53modify244858.311.518811.508421.51971
73442009.06.03 01:09close244858.311.519041.508421.519711530.162052563.39
73452009.06.03 23:20sell244958.361.515300.000000.00000
73462009.06.03 23:20modify244958.361.515301.525301.51401
73472009.06.04 00:45close244958.361.515201.525301.51401-11.912052551.49
73482009.06.08 23:03sell245058.361.517200.000000.00000
73492009.06.08 23:03modify245058.361.517201.527201.51591
73502009.06.09 00:03close245058.361.516841.527201.515912010.332054561.81
73512009.06.09 23:25buy245158.411.517060.000000.00000
73522009.06.09 23:25modify245158.411.517061.506671.51796
73532009.06.10 01:13close245158.411.516921.506671.51796-751.352053810.46
73542009.06.10 23:04sell245258.391.512340.000000.00000
73552009.06.10 23:04modify245258.391.512341.522341.51105
73562009.06.10 23:27close245258.391.511751.522341.511053640.192057450.65
73572009.06.10 23:28buy245358.491.511610.000000.00000
73582009.06.10 23:28modify245358.491.511611.501221.51251
73592009.06.11 02:27close245358.491.511301.501221.51251-1577.202055873.45
73602009.06.11 23:01buy245458.451.510690.000000.00000
73612009.06.11 23:01modify245458.451.510691.500301.51159
73622009.06.12 01:18close245458.451.510001.500301.51159-4149.652051723.80
73632009.06.17 23:19buy245558.331.505680.000000.00000
73642009.06.17 23:19modify245558.331.505681.495291.50658
73652009.06.18 01:03close245558.331.505971.495291.506582126.332053850.14
73662009.06.22 23:31buy245658.391.505790.000000.00000
73672009.06.22 23:31modify245658.391.505791.495401.50669
73682009.06.23 02:00close245658.391.505921.495401.50669915.242054765.37
73692009.06.23 23:33buy245758.421.501910.000000.00000
73702009.06.23 23:33modify245758.421.501911.491521.50281
73712009.06.24 01:56close245758.421.501781.491521.50281-689.722054075.66
73722009.06.24 23:41buy245858.401.529270.000000.00000
73732009.06.24 23:41modify245858.401.529271.518881.53017
73742009.06.25 00:45close245858.401.529981.518881.530174720.902058796.56
73752009.06.25 23:20buy245958.531.530460.000000.00000
73762009.06.25 23:20modify245958.531.530461.520071.53136
73772009.06.26 01:15close245958.531.530611.520071.531361040.982059837.53
73782009.06.29 23:59buy246058.561.524370.000000.00000
73792009.06.29 23:59modify246058.561.524371.513981.52527
73802009.06.30 00:12close246058.561.525191.513981.525275187.792065025.32
73812009.07.01 23:38buy246158.711.520380.000000.00000
73822009.07.01 23:38modify246158.711.520381.509991.52128
73832009.07.01 23:44close246158.711.520901.509991.521283225.892068251.21
73842009.07.01 23:58buy246258.801.520330.000000.00000
73852009.07.01 23:58modify246258.801.520331.509941.52123
73862009.07.02 00:50close246258.801.520601.509941.521232018.462070269.67
73872009.07.02 23:20sell246358.861.518580.000000.00000
73882009.07.02 23:20modify246358.861.518581.528581.51729
73892009.07.03 00:23close246358.861.518131.528581.517292586.772072856.44
73902009.07.06 23:10sell246458.931.516830.000000.00000
73912009.07.06 23:10modify246458.931.516831.526831.51554
73922009.07.07 00:08close246458.931.516551.526831.515541531.662074388.10
73932009.07.07 23:02sell246558.981.516190.000000.00000
73942009.07.07 23:02modify246558.981.516191.526191.51490
73952009.07.08 00:02close246558.981.515951.526191.514901283.742075671.85
73962009.07.09 23:07buy246659.011.512290.000000.00000
73972009.07.09 23:07modify246659.011.512291.501901.51319
73982009.07.10 00:34close246659.011.512571.501901.513191860.122077531.96
73992009.07.13 23:55buy246759.071.513900.000000.00000
74002009.07.13 23:55modify246759.071.513901.503511.51480
74012009.07.14 03:26close246759.071.513841.503511.51480-260.342077271.62
74022009.07.14 23:46sell246859.061.521030.000000.00000
74032009.07.14 23:46modify246859.061.521031.531031.51974
74042009.07.15 00:01close246859.061.520441.531031.519743469.042080740.66
74052009.07.16 23:55buy246959.161.518290.000000.00000
74062009.07.16 23:55modify246959.161.518291.507901.51919
74072009.07.17 02:10close246959.161.518161.507901.51919-698.282080042.37
74082009.07.20 23:02buy247059.141.519620.000000.00000
74092009.07.20 23:02modify247059.141.519621.509231.52052
74102009.07.20 23:18close247059.141.520061.509231.520522749.832082792.20
74112009.07.22 23:21buy247159.221.515370.000000.00000
74122009.07.22 23:21modify247159.221.515371.504981.51627
74132009.07.23 00:06close247159.221.515651.504981.516272095.272084887.48
74142009.07.23 23:11buy247259.271.522460.000000.00000
74152009.07.23 23:11modify247259.271.522461.512071.52336
74162009.07.24 01:45close247259.271.520971.512071.52336-9215.532075671.95
74172009.07.27 23:17buy247359.011.523370.000000.00000
74182009.07.27 23:17modify247359.011.523371.512981.52427
74192009.07.27 23:42close247359.011.523761.512981.524272431.752078103.70
74202009.07.30 23:30buy247459.081.530560.000000.00000
74212009.07.30 23:30modify247459.081.530561.520171.53146
74222009.07.31 00:58close247459.081.530541.520171.53146-10.652078093.05
74232009.08.03 23:03buy247559.081.527030.000000.00000
74242009.08.03 23:03modify247559.081.527031.516641.52793
74252009.08.04 01:40close247559.081.526901.516641.52793-697.382077395.67
74262009.08.13 23:02sell247659.061.528620.000000.00000
74272009.08.13 23:02modify247659.061.528621.538621.52733
74282009.08.14 01:24close247659.061.528891.538621.52733-1896.732075498.93
74292009.09.16 23:15buy247759.011.517920.000000.00000
74302009.09.16 23:15modify247759.011.517921.507531.51882
74312009.09.16 23:38close247759.011.518451.507531.518823305.292078804.22
74322009.09.23 23:31buy247859.101.513080.000000.00000
74332009.09.23 23:31modify247859.101.513081.502691.51398
74342009.09.24 01:59close247859.101.512981.502691.51398-281.842078522.38
74352009.09.30 23:22buy247959.091.516610.000000.00000
74362009.09.30 23:22modify247959.091.516611.506221.51751
74372009.10.01 00:11close247959.091.516851.506221.517511841.612080363.99
74382009.10.05 23:03buy248059.151.511860.000000.00000
74392009.10.05 23:03modify248059.151.511861.501471.51276
74402009.10.06 00:15close248059.151.511881.501471.51276239.392080603.38
74412009.10.15 23:38sell248159.151.516810.000000.00000
74422009.10.15 23:38modify248159.151.516811.526811.51552
74432009.10.15 23:50close248159.151.516331.526811.515523000.732083604.11
74442009.10.15 23:50buy248259.241.516210.000000.00000
74452009.10.15 23:50modify248259.241.516211.505821.51711
74462009.10.16 01:03close248259.241.516731.505821.517113371.082086975.19
74472009.10.21 23:29buy248359.331.510500.000000.00000
74482009.10.21 23:29modify248359.331.510501.500111.51140
74492009.10.22 02:06close248359.331.510261.500111.51140-1161.352085813.84
74502009.10.26 23:02sell248459.301.514590.000000.00000
74512009.10.26 23:02modify248459.301.514591.524591.51330
74522009.10.27 00:27close248459.301.514331.524591.513301416.892087230.73
74532009.11.26 23:39sell248559.341.506460.000000.00000
74542009.11.26 23:39modify248559.341.506461.516461.50517
74552009.11.27 00:46close248559.341.506091.516461.505172107.962089338.69
74562009.11.30 23:12sell248659.401.508400.000000.00000
74572009.11.30 23:12modify248659.401.508401.518401.50711
74582009.12.01 00:27close248659.401.508401.518401.50711-213.262089125.44
74592009.12.07 23:09sell248759.401.511530.000000.00000
74602009.12.07 23:09modify248759.401.511531.521531.51024
74612009.12.08 01:31close248759.401.511631.521531.51024-841.112088284.33
74622009.12.21 23:55buy248859.371.493700.000000.00000
74632009.12.21 23:55modify248859.371.493701.483311.49460
74642009.12.22 00:04close248859.371.494111.483311.494602688.052090972.38
74652009.12.22 23:31buy248959.451.494390.000000.00000
74662009.12.22 23:31modify248959.451.494391.484001.49529
74672009.12.22 23:50close248959.451.494781.484001.495292451.002093423.38
74682009.12.22 23:50sell249059.521.494920.000000.00000
74692009.12.22 23:50modify249059.521.494921.504921.49363
74702009.12.23 00:05close249059.521.494451.504921.493632742.812096166.20
74712009.12.23 23:45buy249159.601.489040.000000.00000
74722009.12.23 23:45modify249159.601.489041.478651.48994
74732009.12.24 00:15close249159.601.489411.478651.489942676.822098843.01
74742009.12.29 23:01buy249259.671.487790.000000.00000
74752009.12.29 23:01modify249259.671.487791.477401.48869
74762009.12.30 00:06close249259.671.487951.477401.488691124.622099967.64
74772010.01.05 23:03buy249359.701.485110.000000.00000
74782010.01.05 23:03modify249359.701.485111.474721.48601
74792010.01.06 01:00close249359.701.484961.474721.48601-831.262099136.38
74802010.01.07 23:52buy249459.681.479540.000000.00000
74812010.01.07 23:52modify249459.681.479541.469151.48044
74822010.01.08 00:12close249459.681.480001.469151.480443017.542102153.92
74832010.01.19 23:08sell249559.771.475870.000000.00000
74842010.01.19 23:08modify249559.771.475871.485871.47458
74852010.01.19 23:56close249559.771.475391.485871.474583032.212105186.13
74862010.01.21 23:48buy249659.851.468660.000000.00000
74872010.01.21 23:48modify249659.851.468661.458271.46956
74882010.01.22 00:11close249659.851.469011.458271.469562330.112107516.24
74892010.01.26 23:01buy249759.921.472780.000000.00000
74902010.01.26 23:01modify249759.921.472781.462391.47368
74912010.01.27 00:29close249759.921.472821.462391.47368369.192107885.43
74922010.01.27 23:06buy249859.931.472130.000000.00000
74932010.01.27 23:06modify249859.931.472131.461741.47303
74942010.01.27 23:45close249859.931.472451.461741.473032027.252109912.68
74952010.02.04 23:26buy249959.991.464560.000000.00000
74962010.02.04 23:26modify249959.991.464561.454171.46546
74972010.02.05 00:40close249959.991.464561.454171.46546115.972110028.65
74982010.02.09 23:55sell250059.991.468080.000000.00000
74992010.02.09 23:55modify250059.991.468081.478081.46679
75002010.02.10 00:03close250059.991.467691.478081.466792257.162112285.81
75012010.02.11 23:49sell250160.051.466120.000000.00000
75022010.02.11 23:49modify250160.051.466121.476121.46483
75032010.02.12 00:11close250160.051.465701.476121.464832449.832114735.64
75042010.02.18 23:31buy250260.121.466480.000000.00000
75052010.02.18 23:31modify250260.121.466481.456091.46738
75062010.02.18 23:37close250260.121.466981.456091.467383177.592117913.23
75072010.02.18 23:37sell250360.211.467360.000000.00000
75082010.02.18 23:37modify250360.211.467361.477361.46607
75092010.02.18 23:37close250360.211.466881.477361.466073054.282120967.51
75102010.02.18 23:37buy250460.301.465830.000000.00000
75112010.02.18 23:37modify250460.301.465831.455441.46673
75122010.02.18 23:40t/p250460.301.466731.455441.466735736.792126704.30
75132010.02.18 23:41buy250560.461.466460.000000.00000
75142010.02.18 23:41modify250560.461.466461.456071.46736
75152010.02.19 02:37close250560.461.465621.456071.46736-5251.662121452.64
75162010.03.25 23:50buy250660.311.426140.000000.00000
75172010.03.25 23:50modify250660.311.426141.415751.42704
75182010.03.26 02:09close250660.311.426191.415751.42704435.352121887.98
75192010.03.31 23:02sell250760.331.424220.000000.00000
75202010.03.31 23:02modify250760.331.424221.434221.42293
75212010.03.31 23:41close250760.331.423971.434221.422931593.942123481.92
75222010.04.07 23:54buy250860.371.432880.000000.00000
75232010.04.07 23:54modify250860.371.432881.422491.43378
75242010.04.08 02:22close250860.371.432831.422491.4337831.032123512.96
75252010.04.12 23:01sell250960.371.439900.000000.00000
75262010.04.12 23:01modify250960.371.439901.449901.43861
75272010.04.13 02:00close250960.371.439931.449901.43861-408.142123104.82
75282010.04.13 23:16sell251060.361.434120.000000.00000
75292010.04.13 23:16modify251060.361.434121.444121.43283
75302010.04.14 02:30close251060.361.435241.444121.43283-7361.102115743.72
75312010.04.27 23:01buy251160.151.433160.000000.00000
75322010.04.27 23:01modify251160.151.433161.422771.43406
75332010.04.28 02:07close251160.151.432921.422771.43406-1409.742114333.98
75342010.04.28 23:09sell251260.111.433480.000000.00000
75352010.04.28 23:09modify251260.111.433481.443481.43219
75362010.04.29 00:44close251260.111.433501.443481.43219-774.462113559.51
75372010.04.29 23:39buy251360.091.433930.000000.00000
75382010.04.29 23:39modify251360.091.433931.423541.43483
75392010.04.30 00:23close251360.091.434181.423541.434831704.182115263.70
75402010.05.06 23:46sell251460.141.405930.000000.00000
75412010.05.06 23:46modify251460.141.405931.415931.40464
75422010.05.07 01:24close251460.141.405521.415931.404642390.032117653.72
75432010.07.08 23:01sell251560.211.332080.000000.00000
75442010.07.08 23:01modify251560.211.332081.342081.33079
75452010.07.09 00:55close251560.211.332211.342081.33079-1043.382116610.34
75462010.07.12 23:58sell251660.181.335700.000000.00000
75472010.07.12 23:58modify251660.181.335701.345701.33441
75482010.07.13 01:03close251660.181.335261.345701.334412582.502119192.85
75492010.07.13 23:29sell251760.251.341350.000000.00000
75502010.07.13 23:29modify251760.251.341351.351351.34006
75512010.07.13 23:48close251760.251.341321.351351.34006191.032119383.88
75522010.07.15 23:06sell251860.261.347770.000000.00000
75532010.07.15 23:06modify251860.261.347771.357771.34648
75542010.07.16 00:56close251860.261.347041.357771.346484432.912123816.78
75552010.07.21 23:45buy251960.381.340430.000000.00000
75562010.07.21 23:45modify251960.381.340431.330041.34133
75572010.07.22 01:33close251960.381.340831.330041.341332903.292126720.07
75582010.08.11 23:05sell252060.461.363650.000000.00000
75592010.08.11 23:05modify252060.461.363651.373651.36236
75602010.08.12 00:05close252060.461.363041.373651.362363246.502129966.57
75612010.08.16 23:39sell252160.561.333340.000000.00000
75622010.08.16 23:39modify252160.561.333341.343341.33205
75632010.08.17 00:51close252160.561.333091.343341.332051382.592131349.16
75642010.08.18 23:28buy252260.601.339790.000000.00000
75652010.08.18 23:28modify252260.601.339791.329401.34069
75662010.08.19 00:16close252260.601.340051.329401.340692016.952133366.11
75672010.08.23 23:52buy252360.651.317360.000000.00000
75682010.08.23 23:52modify252360.651.317361.306971.31826
75692010.08.24 03:30close252360.651.316431.306971.31826-5844.992127521.11
75702010.08.24 23:43buy252460.491.306190.000000.00000
75712010.08.24 23:43modify252460.491.306191.295801.30709
75722010.08.25 02:15close252460.491.303471.295801.30709-17274.982110246.13
75732010.08.25 23:24sell252560.001.304490.000000.00000
75742010.08.25 23:24modify252560.001.304491.314491.30320
75752010.08.26 00:56close252560.001.304071.314491.303202016.862112262.99
75762010.08.30 23:34buy252660.051.299360.000000.00000
75772010.08.30 23:34modify252660.051.299361.288971.30026
75782010.08.31 00:09close252660.051.299811.288971.300262972.442115235.43
75792010.09.01 23:35sell252760.141.300940.000000.00000
75802010.09.01 23:35modify252760.141.300941.310941.29965
75812010.09.02 01:02close252760.141.300161.310941.299654309.482119544.91
75822010.09.02 23:09buy252860.261.298550.000000.00000
75832010.09.02 23:09modify252860.261.298551.288161.29945
75842010.09.03 00:36close252860.261.299061.288161.299453365.042122909.95
75852010.09.06 23:21buy252960.361.303100.000000.00000
75862010.09.06 23:21modify252960.361.303101.292711.30400
75872010.09.07 02:49s/l252960.361.292711.292711.30400-66174.422056735.53
75882010.09.09 23:45buy253058.471.289330.000000.00000
75892010.09.09 23:45modify253058.471.289331.278941.29023
75902010.09.10 01:54close253058.471.289101.278941.29023-1308.592055426.94
75912010.09.13 23:38sell253158.441.297550.000000.00000
75922010.09.13 23:38modify253158.441.297551.307551.29626
75932010.09.14 00:55close253158.441.297171.307551.296262137.332057564.27
75942010.09.14 23:04buy253258.501.294620.000000.00000
75952010.09.14 23:04modify253258.501.294621.284231.29552
75962010.09.15 02:35close253258.501.293981.284231.29552-3844.752053719.52
75972010.09.16 23:18sell253358.391.328170.000000.00000
75982010.09.16 23:18modify253358.391.328171.338171.32688
75992010.09.17 01:31close253358.391.328421.338171.32688-1752.302051967.22
76002010.09.20 23:33buy253458.341.312900.000000.00000
76012010.09.20 23:33modify253458.341.312901.302511.31380
76022010.09.21 00:37close253458.341.313051.302511.313801037.832053005.05
76032010.09.22 23:04sell253558.371.321530.000000.00000
76042010.09.22 23:04modify253558.371.321531.331531.32024
76052010.09.23 01:31close253558.371.322001.331531.32024-3527.892049477.16
76062010.09.23 23:47buy253658.271.312400.000000.00000
76072010.09.23 23:47modify253658.271.312401.302011.31330
76082010.09.24 01:24close253658.271.312471.302011.31330543.812050020.97
76092010.09.27 23:16buy253758.281.325710.000000.00000
76102010.09.27 23:16modify253758.281.325711.315321.32661
76112010.09.28 03:21close253758.281.324651.315321.32661-6417.592043603.39
76122010.09.29 23:22sell253858.101.332350.000000.00000
76132010.09.29 23:22modify253858.101.332351.342351.33106
76142010.09.29 23:54close253858.101.331451.342351.331065526.142049129.53
76152010.09.30 23:20sell253958.261.340050.000000.00000
76162010.09.30 23:20modify253958.261.340051.350051.33876
76172010.10.01 00:05close253958.261.339191.350051.338765086.022054215.54
76182010.10.04 23:32buy254058.401.330340.000000.00000
76192010.10.04 23:32modify254058.401.330341.319951.33124
76202010.10.05 06:21close254058.401.328851.319951.33124-9085.412045130.13
76212010.10.05 23:15buy254158.141.337540.000000.00000
76222010.10.05 23:15modify254158.141.337541.327151.33844
76232010.10.06 01:20close254158.141.337411.327151.33844-686.592044443.54
76242010.10.06 23:38sell254258.121.339640.000000.00000
76252010.10.06 23:38modify254258.121.339641.349641.33835
76262010.10.07 00:00close254258.121.339351.349641.338351155.452045598.99
76272010.10.07 23:02buy254358.161.345140.000000.00000
76282010.10.07 23:02modify254358.161.345141.334751.34604
76292010.10.07 23:54close254358.161.345691.334751.346043381.832048980.82
76302010.10.11 23:13sell254458.251.338610.000000.00000
76312010.10.11 23:13modify254458.251.338611.348611.33732
76322010.10.12 01:26close254458.251.338821.348611.33732-1502.092047478.74
76332010.10.13 23:01buy254558.211.338650.000000.00000
76342010.10.13 23:01modify254558.211.338651.328261.33955
76352010.10.14 01:15close254558.211.338041.328261.33955-3416.382044062.35
76362010.10.14 23:01sell254658.111.340820.000000.00000
76372010.10.14 23:01modify254658.111.340821.350821.33953
76382010.10.15 01:38close254658.111.341791.350821.33953-6167.112037895.24
76392010.11.02 23:16buy254757.941.373890.000000.00000
76402010.11.02 23:16modify254757.941.373891.363501.37479
76412010.11.02 23:55close254757.941.374311.363501.374792572.692040467.93
76422010.11.04 23:01buy254858.011.361340.000000.00000
76432010.11.04 23:01modify254858.011.361341.350951.36224
76442010.11.04 23:05close254858.011.362191.350951.362245213.472045681.40
76452010.11.04 23:45sell254958.161.362300.000000.00000
76462010.11.04 23:45modify254958.161.362301.372301.36101
76472010.11.05 00:58close254958.161.361881.372301.361012373.392048054.79
76482010.11.09 23:07buy255058.231.333400.000000.00000
76492010.11.09 23:07modify255058.231.333401.323011.33430
76502010.11.10 01:59close255058.231.333511.323011.33430789.802048844.58
76512010.11.10 23:33buy255158.251.337810.000000.00000
76522010.11.10 23:33modify255158.251.337811.327421.33871
76532010.11.11 02:09close255158.251.337541.327421.33871-1325.012047519.57
76542010.11.11 23:56sell255258.211.333090.000000.00000
76552010.11.11 23:56modify255258.211.333091.343091.33180
76562010.11.12 00:10close255258.211.332181.343091.331805390.202052909.77
76572010.11.16 23:18buy255358.371.343170.000000.00000
76582010.11.16 23:18modify255358.371.343171.332781.34407
76592010.11.17 00:12close255358.371.343651.332781.344073074.752055984.52
76602010.11.17 23:59buy255458.451.341120.000000.00000
76612010.11.17 23:59modify255458.451.341121.330731.34202
76622010.11.18 00:03close255458.451.341611.330731.342023366.772059351.29
76632010.11.18 23:15sell255558.551.358630.000000.00000
76642010.11.18 23:15modify255558.551.358631.368631.35734
76652010.11.19 00:45close255558.551.358451.368631.35734903.722060255.00
76662010.11.22 23:37sell255658.571.348990.000000.00000
76672010.11.22 23:37modify255658.571.348991.358991.34770
76682010.11.22 23:47close255658.571.348551.358991.347702723.842062978.84
76692010.11.23 23:07sell255758.651.333200.000000.00000
76702010.11.23 23:07modify255758.651.333201.343201.33191
76712010.11.24 01:38close255758.651.333221.343201.33191-334.532062644.31
76722010.11.29 23:25buy255858.641.311830.000000.00000
76732010.11.29 23:25modify255858.641.311831.301441.31273
76742010.11.29 23:49close255858.641.312261.301441.312732665.652065309.96
76752010.11.29 23:50sell255958.721.312470.000000.00000
76762010.11.29 23:50modify255958.721.312471.322471.31118
76772010.11.30 00:05close255958.721.311891.322471.311183388.822068698.78
76782010.11.30 23:01buy256058.811.302920.000000.00000
76792010.11.30 23:01modify256058.811.302921.292531.30382
76802010.11.30 23:45t/p256058.811.303821.292531.303825595.622074294.40
76812010.12.02 23:58buy256158.971.312030.000000.00000
76822010.12.02 23:58modify256158.971.312031.301641.31293
76832010.12.03 01:52close256158.971.311941.301641.31293-447.112073847.28
76842010.12.06 23:08buy256258.961.306910.000000.00000
76852010.12.06 23:08modify256258.961.306911.296521.30781
76862010.12.07 00:21close256258.961.307201.296521.307811921.622075768.90
76872010.12.07 23:23buy256359.021.310120.000000.00000
76882010.12.07 23:23modify256359.021.310121.299731.31102
76892010.12.08 01:20close256359.021.310221.299731.31102738.032076506.94
76902010.12.16 23:47sell256459.041.277420.000000.00000
76912010.12.16 23:47modify256459.041.277421.287421.27613
76922010.12.17 01:03close256459.041.277201.287421.276131160.782077667.71
76932010.12.21 23:38sell256559.071.256080.000000.00000
76942010.12.21 23:38modify256559.071.256081.266081.25479
76952010.12.21 23:53close256559.071.255571.266081.254793183.892080851.60
76962010.12.23 23:14buy256659.161.257650.000000.00000
76972010.12.23 23:14modify256659.161.257651.247261.25855
76982010.12.23 23:30close256659.161.257971.247261.258552001.312082852.91
76992010.12.23 23:52buy256759.221.257280.000000.00000
77002010.12.23 23:52modify256759.221.257281.246891.25818
77012010.12.24 00:55close256759.221.257531.246891.258181679.572084532.49
77022010.12.27 23:18sell256859.261.263910.000000.00000
77032010.12.27 23:18modify256859.261.263911.273911.26262
77042010.12.28 00:46close256859.261.263891.273911.26262-87.492084444.99
77052010.12.29 23:56buy256959.261.250920.000000.00000
77062010.12.29 23:56modify256959.261.250921.240531.25182
77072010.12.30 02:52close256959.261.249111.240531.25182-10993.692073451.30
77082010.12.30 23:03buy257058.951.243080.000000.00000
77092010.12.30 23:03modify257058.951.243081.232691.24398
77102010.12.31 00:45close257058.951.243081.232691.24398113.962073565.26
77112011.01.05 23:01buy257158.951.270570.000000.00000
77122011.01.05 23:01modify257158.951.270571.260181.27147
77132011.01.06 01:00close257158.951.270271.260181.27147-1527.492072037.77
77142011.01.06 23:17buy257258.911.255420.000000.00000
77152011.01.06 23:17modify257258.911.255421.245031.25632
77162011.01.06 23:28close257258.911.255951.245031.256323300.212075337.98
77172011.01.10 23:07buy257359.001.253090.000000.00000
77182011.01.10 23:07modify257359.001.253091.242701.25399
77192011.01.11 00:30close257359.001.253111.242701.25399238.792075576.76
77202011.01.13 23:36sell257459.011.288030.000000.00000
77212011.01.13 23:36modify257459.011.288031.298031.28674
77222011.01.14 00:43close257459.011.287411.298031.286743654.302079231.07
77232011.01.17 23:03buy257559.111.282250.000000.00000
77242011.01.17 23:03modify257559.111.282251.271861.28315
77252011.01.17 23:15close257559.111.282531.271861.283151749.262080980.33
77262011.01.18 23:41sell257659.161.289780.000000.00000
77272011.01.18 23:41modify257659.161.289781.299781.28849
77282011.01.19 00:13close257659.161.289781.299781.28849-212.392080767.93
77292011.01.19 23:40sell257759.161.286730.000000.00000
77302011.01.19 23:40modify257759.161.286731.296731.28544
77312011.01.20 00:20close257759.161.286251.296731.285442363.202083131.13
77322011.01.20 23:27buy257859.221.302950.000000.00000
77332011.01.20 23:27modify257859.221.302951.292561.30385
77342011.01.20 23:49close257859.221.303261.292561.303851939.332085070.46
77352011.01.31 23:40sell257959.281.292560.000000.00000
77362011.01.31 23:40modify257959.281.292561.302561.29127
77372011.01.31 23:59close at stop257959.281.292851.302561.29127-1815.952083254.51