Strategy Tester Report
ForexRealProfitEA Demo
GoMarkets-Demo (Build 229)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 1999.01.06 12:15 - 2011.01.31 23:45
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=749637; UseAutoGMT=false; Set_StartHour="23"; Set_StartMinute="01"; Set_EndHour="23"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=4; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=9; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]";
Bars in test282753Ticks modelled46995342Modelling quality89.97%
Mismatched charts errors0
Initial deposit10000.00
Total net profit2073254.51Gross profit2772580.84Gross loss-699326.33
Profit factor3.96Expected payoff803.90
Absolute drawdown43.48Maximal drawdown107108.46 (5.01%)Relative drawdown5.01% (107108.46)
Total trades2579Short positions (won %)1294 (93.35%)Long positions (won %)1285 (91.83%)
Profit trades (% of total)2388 (92.59%)Loss trades (% of total)191 (7.41%)
Largestprofit trade6171.73loss trade-66174.42
Averageprofit trade1161.05loss trade-3661.39
Maximumconsecutive wins (profit in money)172 (414099.40)consecutive losses (loss in money)4 (-30007.39)
Maximalconsecutive profit (count of wins)414099.40 (172)consecutive loss (count of losses)-67483.01 (2)
Averageconsecutive wins17consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.11 23:50buy10.281.609790.000000.00000
21999.01.11 23:50modify10.281.609791.599401.61069
31999.01.12 00:18t/p10.281.610691.599401.6106927.1310027.13
41999.01.12 23:15sell20.291.605800.000000.00000
51999.01.12 23:15modify20.291.605801.615801.60451
61999.01.12 23:21close20.291.604891.615801.6045127.8410054.97
71999.01.13 23:07buy30.291.590190.000000.00000
81999.01.13 23:07modify30.291.590191.579801.59109
91999.01.13 23:37t/p30.291.591091.579801.5910927.5410082.51
101999.01.14 23:18buy40.291.588490.000000.00000
111999.01.14 23:18modify40.291.588491.578101.58939
121999.01.14 23:54t/p40.291.589391.578101.5893927.5410110.05
131999.01.19 23:44sell50.291.599700.000000.00000
141999.01.19 23:44modify50.291.599701.609701.59841
151999.01.20 00:02t/p50.291.598411.609701.5984138.4210148.47
161999.01.20 23:10buy60.291.603990.000000.00000
171999.01.20 23:10modify60.291.603991.593601.60489
181999.01.20 23:20t/p60.291.604891.593601.6048927.5410176.01
191999.01.20 23:22buy70.291.603490.000000.00000
201999.01.20 23:22modify70.291.603491.593101.60439
211999.01.20 23:22t/p70.291.604391.593101.6043927.5510203.56
221999.01.21 23:04sell80.291.607100.000000.00000
231999.01.21 23:04modify80.291.607101.617101.60581
241999.01.21 23:08close80.291.606191.617101.6058127.8410231.40
251999.01.21 23:10sell90.291.606800.000000.00000
261999.01.21 23:10modify90.291.606801.616801.60551
271999.01.21 23:42close90.291.605591.616801.6055137.0210268.42
281999.01.26 23:08sell100.291.607300.000000.00000
291999.01.26 23:08modify100.291.607301.617301.60601
301999.01.26 23:12close100.291.606391.617301.6060127.8410296.26
311999.01.26 23:14sell110.291.606900.000000.00000
321999.01.26 23:14modify110.291.606901.616901.60561
331999.01.26 23:30close110.291.605991.616901.6056127.8410324.10
341999.01.26 23:44sell120.291.607600.000000.00000
351999.01.26 23:44modify120.291.607601.617601.60631
361999.01.27 00:52close120.291.606691.617601.6063126.8010350.90
371999.01.27 23:52sell130.291.614500.000000.00000
381999.01.27 23:52modify130.291.614501.624501.61321
391999.01.28 00:02close130.291.613491.624501.6132127.7810378.68
401999.01.28 23:27sell140.301.612500.000000.00000
411999.01.28 23:27modify140.301.612501.622501.61121
421999.01.28 23:46close140.301.611391.622501.6112135.1310413.81
431999.01.28 23:50sell150.301.612700.000000.00000
441999.01.28 23:50modify150.301.612701.622701.61141
451999.01.29 00:12t/p150.301.611411.622701.6114139.7510453.56
461999.02.01 23:36sell160.301.608000.000000.00000
471999.02.01 23:36modify160.301.608001.618001.60671
481999.02.01 23:44close160.301.606891.618001.6067135.1310488.69
491999.02.02 23:20sell170.301.605200.000000.00000
501999.02.02 23:20modify170.301.605201.615201.60391
511999.02.02 23:22t/p170.301.603911.615201.6039140.8310529.52
521999.02.03 23:12sell180.301.603600.000000.00000
531999.02.03 23:12modify180.301.603601.613601.60231
541999.02.03 23:32t/p180.301.602311.613601.6023140.8310570.35
551999.02.04 23:30sell190.301.605000.000000.00000
561999.02.04 23:30modify190.301.605001.615001.60371
571999.02.04 23:32t/p190.301.603711.615001.6037140.8310611.18
581999.02.09 23:05buy200.301.602790.000000.00000
591999.02.09 23:05modify200.301.602791.592401.60369
601999.02.09 23:09t/p200.301.603691.592401.6036928.4910639.67
611999.02.09 23:33buy210.301.601990.000000.00000
621999.02.09 23:33modify210.301.601991.591601.60289
631999.02.09 23:37t/p210.301.602891.591601.6028928.5010668.17
641999.02.09 23:49buy220.301.601190.000000.00000
651999.02.09 23:49modify220.301.601191.590801.60209
661999.02.09 23:53t/p220.301.602091.590801.6020928.4910696.66
671999.02.10 23:35sell230.301.597000.000000.00000
681999.02.10 23:35modify230.301.597001.607001.59571
691999.02.10 23:37close230.301.596091.607001.5957128.8010725.46
701999.02.11 23:07sell240.301.603300.000000.00000
711999.02.11 23:07modify240.301.603301.613301.60201
721999.02.11 23:27t/p240.301.602011.613301.6020140.8310766.29
731999.02.11 23:47buy250.311.599590.000000.00000
741999.02.11 23:47modify250.311.599591.589201.60049
751999.02.11 23:51t/p250.311.600491.589201.6004929.4410795.73
761999.02.16 23:11sell260.311.599900.000000.00000
771999.02.16 23:11modify260.311.599901.609901.59861
781999.02.16 23:21close260.311.598691.609901.5986139.5710835.30
791999.02.17 23:17buy270.311.598190.000000.00000
801999.02.17 23:17modify270.311.598191.587801.59909
811999.02.18 01:21close270.311.598101.587801.59909-1.1410834.16
821999.02.18 23:51sell280.311.601000.000000.00000
831999.02.18 23:51modify280.311.601001.611001.59971
841999.02.19 00:21close280.311.599991.611001.5997131.9310866.08
851999.02.22 23:37buy290.311.598190.000000.00000
861999.02.22 23:37modify290.311.598191.587801.59909
871999.02.22 23:55t/p290.311.599091.587801.5990929.4410895.52
881999.03.01 23:14buy300.311.591690.000000.00000
891999.03.01 23:14modify300.311.591691.581301.59259
901999.03.01 23:22t/p300.311.592591.581301.5925929.4510924.97
911999.03.01 23:54buy310.311.591590.000000.00000
921999.03.01 23:54modify310.311.591591.581201.59249
931999.03.01 23:59t/p310.311.592491.581201.5924929.4510954.42
941999.03.02 23:45sell320.311.593900.000000.00000
951999.03.02 23:45modify320.311.593901.603901.59261
961999.03.03 00:41t/p320.311.592611.603901.5926141.0810995.50
971999.03.03 23:09buy330.311.589390.000000.00000
981999.03.03 23:09modify330.311.589391.579001.59029
991999.03.03 23:25t/p330.311.590291.579001.5902929.4411024.94
1001999.03.03 23:45buy340.311.589290.000000.00000
1011999.03.03 23:45modify340.311.589291.578901.59019
1021999.03.04 00:40t/p340.311.590191.578901.5901931.2411056.18
1031999.03.04 23:14buy350.311.588090.000000.00000
1041999.03.04 23:14modify350.311.588091.577701.58899
1051999.03.04 23:19t/p350.311.588991.577701.5889929.4411085.62
1061999.03.08 23:16sell360.321.593700.000000.00000
1071999.03.08 23:16modify360.321.593701.603701.59241
1081999.03.09 00:42close360.321.592891.603701.5924126.2011111.82
1091999.03.10 23:04sell370.321.599300.000000.00000
1101999.03.10 23:04modify370.321.599301.609301.59801
1111999.03.10 23:10close370.321.598091.609301.5980140.8511152.67
1121999.03.10 23:29buy380.321.597390.000000.00000
1131999.03.10 23:29modify380.321.597391.587001.59829
1141999.03.10 23:30t/p380.321.598291.587001.5982930.3911183.06
1151999.03.10 23:54buy390.321.597090.000000.00000
1161999.03.10 23:54modify390.321.597091.586701.59799
1171999.03.11 01:08t/p390.321.597991.586701.5979932.2611215.32
1181999.03.15 23:50buy400.321.601690.000000.00000
1191999.03.15 23:50modify400.321.601691.591301.60259
1201999.03.16 06:00close400.321.597701.591301.60259-134.1311081.18
1211999.03.17 23:40buy410.321.595790.000000.00000
1221999.03.17 23:40modify410.321.595791.585401.59669
1231999.03.17 23:59t/p410.321.596691.585401.5966930.4011111.58
1241999.03.18 23:17buy420.321.599090.000000.00000
1251999.03.18 23:17modify420.321.599091.588701.59999
1261999.03.18 23:25t/p420.321.599991.588701.5999930.3911141.97
1271999.03.22 23:58sell430.321.597400.000000.00000
1281999.03.22 23:58modify430.321.597401.607401.59611
1291999.03.23 00:03close430.321.596491.607401.5961129.5711171.55
1301999.03.24 23:21sell440.321.595400.000000.00000
1311999.03.24 23:21modify440.321.595401.605401.59411
1321999.03.24 23:30t/p440.321.594111.605401.5941143.5611215.11
1331999.03.25 23:21sell450.321.596800.000000.00000
1341999.03.25 23:21modify450.321.596801.606801.59551
1351999.03.25 23:21close450.321.595851.606801.5955132.0711247.18
1361999.03.31 23:55sell460.321.597800.000000.00000
1371999.03.31 23:55modify460.321.597801.607801.59651
1381999.03.31 23:57t/p460.321.596511.607801.5965143.5611290.74
1391999.04.01 23:23sell470.321.599000.000000.00000
1401999.04.01 23:23modify470.321.599001.609001.59771
1411999.04.01 23:29close470.321.597791.609001.5977140.8511331.59
1421999.04.07 23:10sell480.321.598300.000000.00000
1431999.04.07 23:10modify480.321.598301.608301.59701
1441999.04.07 23:18close480.321.597391.608301.5970130.7311362.32
1451999.04.07 23:30sell490.321.599400.000000.00000
1461999.04.07 23:30modify490.321.599401.609401.59811
1471999.04.07 23:41t/p490.321.598111.609401.5981143.5611405.88
1481999.04.12 23:46buy500.321.604990.000000.00000
1491999.04.12 23:46modify500.321.604991.594601.60589
1501999.04.12 23:48t/p500.321.605891.594601.6058930.3911436.27
1511999.04.13 23:36sell510.331.606600.000000.00000
1521999.04.13 23:36modify510.331.606601.616601.60531
1531999.04.14 01:08close510.331.606091.616601.6053116.5811452.84
1541999.04.14 23:04buy520.331.602890.000000.00000
1551999.04.14 23:04modify520.331.602891.592501.60379
1561999.04.14 23:12t/p520.331.603791.592501.6037931.3511484.19
1571999.04.14 23:29sell530.331.605000.000000.00000
1581999.04.14 23:29modify530.331.605001.615001.60371
1591999.04.14 23:30close530.331.603991.615001.6037135.1611519.35
1601999.04.15 23:29buy540.331.603490.000000.00000
1611999.04.15 23:29modify540.331.603491.593101.60439
1621999.04.15 23:50t/p540.331.604391.593101.6043931.3411550.69
1631999.04.19 23:07sell550.331.603600.000000.00000
1641999.04.19 23:07modify550.331.603601.613601.60231
1651999.04.19 23:07close550.331.602661.613601.6023132.7311583.42
1661999.04.19 23:49buy560.331.600890.000000.00000
1671999.04.19 23:49modify560.331.600891.590501.60179
1681999.04.20 02:47close560.331.600441.590501.60179-15.0311568.39
1691999.04.20 23:21buy570.331.601190.000000.00000
1701999.04.20 23:21modify570.331.601191.590801.60209
1711999.04.21 00:01t/p570.331.602091.590801.6020931.9811600.37
1721999.04.21 23:09sell580.331.602800.000000.00000
1731999.04.21 23:09modify580.331.602801.612801.60151
1741999.04.21 23:11close580.331.601791.612801.6015135.1711635.54
1751999.04.21 23:53buy590.331.600790.000000.00000
1761999.04.21 23:53modify590.331.600791.590401.60169
1771999.04.21 23:54t/p590.331.601691.590401.6016931.3411666.88
1781999.04.27 23:11sell600.331.608900.000000.00000
1791999.04.27 23:11modify600.331.608901.618901.60761
1801999.04.27 23:25close600.331.607791.618901.6076138.6511705.53
1811999.04.28 23:09buy610.331.606690.000000.00000
1821999.04.28 23:09modify610.331.606691.596301.60759
1831999.04.28 23:53t/p610.331.607591.596301.6075931.3411736.87
1841999.04.29 23:07sell620.331.612000.000000.00000
1851999.04.29 23:07modify620.331.612001.622001.61071
1861999.04.29 23:15close620.331.610791.622001.6107142.1311779.00
1871999.05.03 23:05buy630.331.610390.000000.00000
1881999.05.03 23:05modify630.331.610391.600001.61129
1891999.05.03 23:15t/p630.331.611291.600001.6112931.3411810.34
1901999.05.03 23:39sell640.341.612600.000000.00000
1911999.05.03 23:39modify640.341.612601.622601.61131
1921999.05.03 23:45close640.341.611661.622601.6113133.7211844.06
1931999.05.04 23:33sell650.341.612100.000000.00000
1941999.05.04 23:33modify650.341.612101.622101.61081
1951999.05.04 23:41t/p650.341.610811.622101.6108146.2711890.33
1961999.05.04 23:41sell660.341.612080.000000.00000
1971999.05.04 23:41modify660.341.612081.622081.61079
1981999.05.04 23:43t/p660.341.610791.622081.6107946.2811936.61
1991999.05.04 23:43sell670.341.612080.000000.00000
2001999.05.04 23:43modify670.341.612081.622081.61079
2011999.05.04 23:45t/p670.341.610791.622081.6107946.2811982.89
2021999.05.06 23:19sell680.341.608500.000000.00000
2031999.05.06 23:19modify680.341.608501.618501.60721
2041999.05.06 23:28t/p680.341.607211.618501.6072146.2712029.16
2051999.05.10 23:37buy690.341.607790.000000.00000
2061999.05.10 23:37modify690.341.607791.597401.60869
2071999.05.11 00:05t/p690.341.608691.597401.6086932.9612062.11
2081999.05.11 23:07sell700.341.609700.000000.00000
2091999.05.11 23:07modify700.341.609701.619701.60841
2101999.05.11 23:21t/p700.341.608411.619701.6084146.2712108.38
2111999.05.11 23:21buy710.341.608090.000000.00000
2121999.05.11 23:21modify710.341.608091.597701.60899
2131999.05.11 23:25t/p710.341.608991.597701.6089932.2912140.67
2141999.05.12 23:25buy720.351.602890.000000.00000
2151999.05.12 23:25modify720.351.602891.592501.60379
2161999.05.12 23:30t/p720.351.603791.592501.6037933.2512173.92
2171999.05.12 23:43sell730.351.603900.000000.00000
2181999.05.12 23:43modify730.351.603901.613901.60261
2191999.05.13 00:33t/p730.351.602611.613901.6026143.8612217.78
2201999.05.13 23:19buy740.351.601490.000000.00000
2211999.05.13 23:19modify740.351.601491.591101.60239
2221999.05.13 23:21t/p740.351.602391.591101.6023933.2512251.03
2231999.05.13 23:29sell750.351.603300.000000.00000
2241999.05.13 23:29modify750.351.603301.613301.60201
2251999.05.13 23:34close750.351.602091.613301.6020144.6812295.71
2261999.05.13 23:41sell760.351.603700.000000.00000
2271999.05.13 23:41modify760.351.603701.613701.60241
2281999.05.13 23:44t/p760.351.602411.613701.6024147.6412343.35
2291999.05.19 23:01sell770.351.604100.000000.00000
2301999.05.19 23:01modify770.351.604101.614101.60281
2311999.05.19 23:03t/p770.351.602811.614101.6028147.6412390.99
2321999.05.19 23:05buy780.351.601790.000000.00000
2331999.05.19 23:05modify780.351.601791.591401.60269
2341999.05.19 23:11t/p780.351.602691.591401.6026933.2512424.24
2351999.05.19 23:14buy790.351.601590.000000.00000
2361999.05.19 23:14modify790.351.601591.591201.60249
2371999.05.19 23:19t/p790.351.602491.591201.6024933.2412457.48
2381999.05.25 23:23buy800.351.592490.000000.00000
2391999.05.25 23:23modify800.351.592491.582101.59339
2401999.05.26 01:16close800.351.592701.582101.593398.4412465.92
2411999.05.26 23:21sell810.351.594300.000000.00000
2421999.05.26 23:21modify810.351.594301.604301.59301
2431999.05.26 23:29t/p810.351.593011.604301.5930147.6312513.55
2441999.05.26 23:29sell820.361.595100.000000.00000
2451999.05.26 23:29modify820.361.595101.605101.59381
2461999.05.27 00:15close820.361.593991.605101.5938138.2812551.83
2471999.06.01 23:04buy830.361.591190.000000.00000
2481999.06.01 23:04modify830.361.591191.580801.59209
2491999.06.01 23:06t/p830.361.592091.580801.5920934.1912586.02
2501999.06.02 23:20buy840.361.590490.000000.00000
2511999.06.02 23:20modify840.361.590491.580101.59139
2521999.06.02 23:30t/p840.361.591391.580101.5913934.1912620.21
2531999.06.02 23:46buy850.361.590290.000000.00000
2541999.06.02 23:46modify850.361.590291.579901.59119
2551999.06.02 23:53t/p850.361.591191.579901.5911934.1912654.40
2561999.06.03 23:18buy860.361.590190.000000.00000
2571999.06.03 23:18modify860.361.590191.579801.59109
2581999.06.03 23:32t/p860.361.591091.579801.5910934.1912688.59
2591999.06.03 23:32sell870.361.591700.000000.00000
2601999.06.03 23:32modify870.361.591701.601701.59041
2611999.06.03 23:38close870.361.590791.601701.5904134.5712723.16
2621999.06.08 23:11sell880.361.595700.000000.00000
2631999.06.08 23:11modify880.361.595701.605701.59441
2641999.06.08 23:17close880.361.594791.605701.5944134.5712757.73
2651999.06.10 23:57buy890.361.595490.000000.00000
2661999.06.10 23:57modify890.361.595491.585101.59639
2671999.06.11 00:45close890.361.596001.585101.5963920.0812777.81
2681999.06.14 23:08sell900.361.595200.000000.00000
2691999.06.14 23:08modify900.361.595201.605201.59391
2701999.06.14 23:21close900.361.594091.605201.5939142.1612819.97
2711999.06.15 23:56sell910.361.596700.000000.00000
2721999.06.15 23:56modify910.361.596701.606701.59541
2731999.06.16 00:14t/p910.361.595411.606701.5954147.7112867.68
2741999.06.16 23:03buy920.371.593990.000000.00000
2751999.06.16 23:03modify920.371.593991.583601.59489
2761999.06.16 23:31t/p920.371.594891.583601.5948935.1412902.82
2771999.06.16 23:45sell930.371.595200.000000.00000
2781999.06.16 23:45modify930.371.595201.605201.59391
2791999.06.17 02:53close930.371.595391.605201.59391-11.4012891.42
2801999.06.17 23:13buy940.371.594690.000000.00000
2811999.06.17 23:13modify940.371.594691.584301.59559
2821999.06.17 23:37t/p940.371.595591.584301.5955935.1412926.56
2831999.06.24 23:01sell950.371.599100.000000.00000
2841999.06.24 23:01modify950.371.599101.609101.59781
2851999.06.24 23:18t/p950.371.597811.609101.5978150.3612976.92
2861999.06.28 23:12buy960.371.598490.000000.00000
2871999.06.28 23:12modify960.371.598491.588101.59939
2881999.06.28 23:31t/p960.371.599391.588101.5993935.1413012.06
2891999.06.29 23:04sell970.371.602510.000000.00000
2901999.06.29 23:04modify970.371.602511.612511.60122
2911999.06.29 23:07close970.371.601491.612511.6012239.8213051.88
2921999.06.30 23:32sell980.371.604300.000000.00000
2931999.06.30 23:32modify980.371.604301.614301.60301
2941999.06.30 23:56close980.371.603291.614301.6030139.4313091.31
2951999.07.01 23:13buy990.371.604190.000000.00000
2961999.07.01 23:13modify990.371.604191.593801.60509
2971999.07.01 23:15t/p990.371.605091.593801.6050935.1413126.45
2981999.07.01 23:19buy1000.371.603990.000000.00000
2991999.07.01 23:19modify1000.371.603991.593601.60489
3001999.07.01 23:21t/p1000.371.604891.593601.6048935.1413161.59
3011999.07.06 23:10sell1010.371.603700.000000.00000
3021999.07.06 23:10modify1010.371.603701.613701.60241
3031999.07.06 23:17close1010.371.602591.613701.6024143.3413204.93
3041999.07.07 23:29sell1020.381.605100.000000.00000
3051999.07.07 23:29modify1020.381.605101.615101.60381
3061999.07.08 01:25close1020.381.604691.615101.6038112.3513217.28
3071999.07.12 23:27buy1030.381.603990.000000.00000
3081999.07.12 23:27modify1030.381.603991.593601.60489
3091999.07.12 23:32t/p1030.381.604891.593601.6048936.0913253.37
3101999.07.13 23:02sell1040.381.605800.000000.00000
3111999.07.13 23:02modify1040.381.605801.615801.60451
3121999.07.13 23:14close1040.381.604791.615801.6045140.5013293.87
3131999.07.14 23:01buy1050.381.605680.000000.00000
3141999.07.14 23:01modify1050.381.605681.595291.60658
3151999.07.14 23:31t/p1050.381.606581.595291.6065836.1013329.97
3161999.07.14 23:49sell1060.381.606800.000000.00000
3171999.07.14 23:49modify1060.381.606801.616801.60551
3181999.07.15 01:06close1060.381.606091.616801.6055124.3713354.34
3191999.07.19 23:16sell1070.381.604600.000000.00000
3201999.07.19 23:16modify1070.381.604601.614601.60331
3211999.07.20 00:03close1070.381.603591.614601.6033139.1313393.46
3221999.07.21 23:51sell1080.381.607300.000000.00000
3231999.07.21 23:51modify1080.381.607301.617301.60601
3241999.07.22 00:03close1080.381.606291.617301.6060136.4013429.86
3251999.07.22 23:04sell1090.381.607010.000000.00000
3261999.07.22 23:04modify1090.381.607011.617011.60572
3271999.07.22 23:08close1090.381.606091.617011.6057236.8813466.74
3281999.07.22 23:14sell1100.381.607000.000000.00000
3291999.07.22 23:14modify1100.381.607001.617001.60571
3301999.07.22 23:17close1100.381.606091.617001.6057136.4813503.22
3311999.07.26 23:29buy1110.381.603790.000000.00000
3321999.07.26 23:29modify1110.381.603791.593401.60469
3331999.07.26 23:37t/p1110.381.604691.593401.6046936.0913539.31
3341999.07.28 23:02buy1120.381.597590.000000.00000
3351999.07.28 23:02modify1120.381.597591.587201.59849
3361999.07.28 23:19t/p1120.381.598491.587201.5984936.1013575.41
3371999.07.29 23:14sell1130.391.598000.000000.00000
3381999.07.29 23:14modify1130.391.598001.608001.59671
3391999.07.29 23:18t/p1130.391.596711.608001.5967153.0813628.49
3401999.07.29 23:28buy1140.391.595590.000000.00000
3411999.07.29 23:28modify1140.391.595591.585201.59649
3421999.07.30 01:34close1140.391.595801.585201.596499.3913637.88
3431999.08.02 23:04buy1150.391.596190.000000.00000
3441999.08.02 23:04modify1150.391.596191.585801.59709
3451999.08.02 23:05t/p1150.391.597091.585801.5970937.0413674.92
3461999.08.02 23:06buy1160.391.596090.000000.00000
3471999.08.02 23:06modify1160.391.596091.585701.59699
3481999.08.02 23:06t/p1160.391.596991.585701.5969937.0513711.97
3491999.08.02 23:07buy1170.391.596190.000000.00000
3501999.08.02 23:07modify1170.391.596191.585801.59709
3511999.08.02 23:12t/p1170.391.597091.585801.5970937.0413749.01
3521999.08.02 23:13buy1180.391.596090.000000.00000
3531999.08.02 23:13modify1180.391.596091.585701.59699
3541999.08.02 23:14t/p1180.391.596991.585701.5969937.0513786.06
3551999.08.03 23:14buy1190.391.598390.000000.00000
3561999.08.03 23:14modify1190.391.598391.588001.59929
3571999.08.04 00:43close1190.391.599201.588001.5992934.0913820.16
3581999.08.04 23:24buy1200.391.598090.000000.00000
3591999.08.04 23:24modify1200.391.598091.587701.59899
3601999.08.04 23:26t/p1200.391.598991.587701.5989937.0513857.21
3611999.08.04 23:52sell1210.391.600600.000000.00000
3621999.08.04 23:52modify1210.391.600601.610601.59931
3631999.08.05 00:00close1210.391.599491.610601.5993141.4813898.69
3641999.08.05 23:10buy1220.401.599490.000000.00000
3651999.08.05 23:10modify1220.401.599491.589101.60039
3661999.08.05 23:12t/p1220.401.600391.589101.6003938.0013936.69
3671999.08.09 23:16buy1230.401.601090.000000.00000
3681999.08.09 23:16modify1230.401.601091.590701.60199
3691999.08.09 23:16t/p1230.401.601991.590701.6019937.9913974.68
3701999.08.11 23:18sell1240.401.602500.000000.00000
3711999.08.11 23:18modify1240.401.602501.612501.60121
3721999.08.12 01:29close1240.401.602191.612501.601218.7813983.46
3731999.08.12 23:15buy1250.401.600890.000000.00000
3741999.08.12 23:15modify1250.401.600891.590501.60179
3751999.08.12 23:56t/p1250.401.601791.590501.6017937.9914021.45
3761999.08.12 23:56sell1260.401.601800.000000.00000
3771999.08.12 23:56modify1260.401.601801.611801.60051
3781999.08.13 00:08t/p1260.401.600511.611801.6005153.0014074.45
3791999.08.16 23:24buy1270.401.600690.000000.00000
3801999.08.16 23:24modify1270.401.600691.590301.60159
3811999.08.16 23:38t/p1270.401.601591.590301.6015938.0014112.45
3821999.08.16 23:56sell1280.401.602400.000000.00000
3831999.08.16 23:56modify1280.401.602401.612401.60111
3841999.08.16 23:59close1280.401.601491.612401.6011138.4114150.86
3851999.08.17 23:04sell1290.401.602100.000000.00000
3861999.08.17 23:04modify1290.401.602101.612101.60081
3871999.08.17 23:19close1290.401.601191.612101.6008138.4114189.27
3881999.08.19 23:30buy1300.401.597190.000000.00000
3891999.08.19 23:30modify1300.401.597191.586801.59809
3901999.08.19 23:40t/p1300.401.598091.586801.5980938.0014227.27
3911999.08.23 23:58sell1310.401.601800.000000.00000
3921999.08.23 23:58modify1310.401.601801.611801.60051
3931999.08.24 00:23t/p1310.401.600511.611801.6005153.0114280.29
3941999.08.25 23:26sell1320.411.603100.000000.00000
3951999.08.25 23:26modify1320.411.603101.613101.60181
3961999.08.25 23:56close1320.411.601991.613101.6018148.0214328.31
3971999.08.31 23:14buy1330.411.599790.000000.00000
3981999.08.31 23:14modify1330.411.599791.589401.60069
3991999.08.31 23:26close1330.411.600581.589401.6006934.1814362.49
4001999.09.01 23:01buy1340.411.600490.000000.00000
4011999.09.01 23:01modify1340.411.600491.590101.60139
4021999.09.01 23:02t/p1340.411.601391.590101.6013938.9414401.43
4031999.09.01 23:02buy1350.411.600590.000000.00000
4041999.09.01 23:02modify1350.411.600591.590201.60149
4051999.09.01 23:05t/p1350.411.601491.590201.6014938.9414440.37
4061999.09.07 23:38sell1360.411.599400.000000.00000
4071999.09.07 23:38modify1360.411.599401.609401.59811
4081999.09.08 00:09close1360.411.598591.609401.5981133.5714473.93
4091999.09.08 23:14sell1370.411.601300.000000.00000
4101999.09.08 23:14modify1370.411.601301.611301.60001
4111999.09.08 23:43t/p1370.411.600011.611301.6000155.8014529.73
4121999.09.08 23:43buy1380.411.599590.000000.00000
4131999.09.08 23:43modify1380.411.599591.589201.60049
4141999.09.08 23:46t/p1380.411.600491.589201.6004938.9414568.67
4151999.09.09 23:20sell1390.411.601400.000000.00000
4161999.09.09 23:20modify1390.411.601401.611401.60011
4171999.09.09 23:23close1390.411.600491.611401.6001139.3714608.04
4181999.09.13 23:57sell1400.421.607000.000000.00000
4191999.09.13 23:57modify1400.421.607001.617001.60571
4201999.09.13 23:59close1400.421.605791.617001.6057153.6214661.66
4211999.09.14 23:14sell1410.421.604600.000000.00000
4221999.09.14 23:14modify1410.421.604601.614601.60331
4231999.09.14 23:16close1410.421.603491.614601.6033149.1914710.85
4241999.09.15 23:01buy1420.421.603990.000000.00000
4251999.09.15 23:01modify1420.421.603991.593601.60489
4261999.09.15 23:04t/p1420.421.604891.593601.6048939.8914750.74
4271999.09.15 23:23buy1430.421.603390.000000.00000
4281999.09.15 23:23modify1430.421.603391.593001.60429
4291999.09.15 23:26t/p1430.421.604291.593001.6042939.8914790.63
4301999.09.23 23:18buy1440.421.601290.000000.00000
4311999.09.23 23:18modify1440.421.601291.590901.60219
4321999.09.23 23:22t/p1440.421.602191.590901.6021939.8914830.52
4331999.09.29 23:30sell1450.421.600900.000000.00000
4341999.09.29 23:30modify1450.421.600901.610901.59961
4351999.09.30 01:12close1450.421.599991.610901.5996135.8114866.33
4361999.10.04 23:04buy1460.421.591870.000000.00000
4371999.10.04 23:04modify1460.421.591871.581481.59277
4381999.10.04 23:10t/p1460.421.592771.581481.5927739.9014906.23
4391999.10.04 23:34sell1470.421.593300.000000.00000
4401999.10.04 23:34modify1470.421.593301.603301.59201
4411999.10.05 00:52close1470.421.592491.603301.5920134.3914940.62
4421999.10.06 23:46sell1480.421.592500.000000.00000
4431999.10.06 23:46modify1480.421.592501.602501.59121
4441999.10.07 00:05t/p1480.421.591211.602501.5912152.6414993.26
4451999.10.11 23:36sell1490.431.596100.000000.00000
4461999.10.11 23:36modify1490.431.596101.606101.59481
4471999.10.11 23:53close1490.431.595691.606101.5948118.6015011.86
4481999.10.12 23:09sell1500.431.593800.000000.00000
4491999.10.12 23:09modify1500.431.593801.603801.59251
4501999.10.12 23:09close1500.431.592841.603801.5925143.5615055.42
4511999.10.13 23:04buy1510.431.589290.000000.00000
4521999.10.13 23:04modify1510.431.589291.578901.59019
4531999.10.13 23:06t/p1510.431.590191.578901.5901940.8415096.26
4541999.10.13 23:09buy1520.431.589490.000000.00000
4551999.10.13 23:09modify1520.431.589491.579101.59039
4561999.10.14 00:22close1520.431.590001.579101.5903925.6315121.89
4571999.10.21 23:20sell1530.431.593600.000000.00000
4581999.10.21 23:20modify1530.431.593601.603601.59231
4591999.10.22 01:30close1530.431.593691.603601.59231-5.6215116.27
4601999.10.25 23:08sell1540.431.598800.000000.00000
4611999.10.25 23:08modify1540.431.598801.608801.59751
4621999.10.25 23:15close1540.431.597891.608801.5975141.2815157.55
4631999.10.26 23:02buy1550.431.600090.000000.00000
4641999.10.26 23:02modify1550.431.600091.589701.60099
4651999.10.27 00:56close1550.431.600801.589701.6009933.0415190.59
4661999.10.27 23:23sell1560.431.601180.000000.00000
4671999.10.27 23:23modify1560.431.601181.611181.59989
4681999.10.28 00:30close1560.431.600391.611181.5998931.2115221.80
4691999.10.28 23:19sell1570.431.604400.000000.00000
4701999.10.28 23:19modify1570.431.604401.614401.60311
4711999.10.29 00:11close1570.431.603491.614401.6031139.7415261.53
4721999.11.01 23:39sell1580.431.605000.000000.00000
4731999.11.01 23:39modify1580.431.605001.615001.60371
4741999.11.01 23:45close1580.431.604391.615001.6037127.6715289.20
4751999.11.02 23:25buy1590.431.606990.000000.00000
4761999.11.02 23:25modify1590.431.606991.596601.60789
4771999.11.02 23:55close1590.431.607501.596601.6078923.1415312.34
4781999.11.02 23:59sell1600.441.607800.000000.00000
4791999.11.02 23:59modify1600.441.607801.617801.60651
4801999.11.03 00:04close1600.441.607091.617801.6065131.3815343.73
4811999.11.03 23:01sell1610.441.609300.000000.00000
4821999.11.03 23:01modify1610.441.609301.619301.60801
4831999.11.04 01:13close1610.441.609091.619301.608015.0115348.74
4841999.11.04 23:43sell1620.441.616400.000000.00000
4851999.11.04 23:43modify1620.441.616401.626401.61511
4861999.11.04 23:44close1620.441.615191.626401.6151156.1715404.91
4871999.11.04 23:53sell1630.441.616500.000000.00000
4881999.11.04 23:53modify1630.441.616501.626501.61521
4891999.11.04 23:54close1630.441.615591.626501.6152142.2415447.15
4901999.11.08 23:13buy1640.441.608890.000000.00000
4911999.11.08 23:13modify1640.441.608891.598501.60979
4921999.11.08 23:16close1640.441.609701.598501.6097937.6115484.76
4931999.11.10 23:01sell1650.441.608700.000000.00000
4941999.11.10 23:01modify1650.441.608701.618701.60741
4951999.11.11 01:19close1650.441.608191.618701.6074118.9415503.70
4961999.11.11 23:29buy1660.441.606390.000000.00000
4971999.11.11 23:29modify1660.441.606391.596001.60729
4981999.11.11 23:47close1660.441.607261.596001.6072940.3915544.09
4991999.11.11 23:53sell1670.441.608400.000000.00000
5001999.11.11 23:53modify1670.441.608401.618401.60711
5011999.11.11 23:54close1670.441.607401.618401.6071146.4215590.51
5021999.11.16 23:56buy1680.441.601340.000000.00000
5031999.11.16 23:56modify1680.441.601341.590951.60224
5041999.11.16 23:59t/p1680.441.602241.590951.6022441.7915632.30
5051999.11.18 23:51sell1690.441.602900.000000.00000
5061999.11.18 23:51modify1690.441.602901.612901.60161
5071999.11.19 00:03close1690.441.602391.612901.6016122.1015654.40
5081999.11.22 23:10sell1700.451.602500.000000.00000
5091999.11.22 23:10modify1700.451.602501.612501.60121
5101999.11.23 00:59close1700.451.602091.612501.6012117.8515672.25
5111999.11.23 23:30sell1710.451.601000.000000.00000
5121999.11.23 23:30modify1710.451.601001.611001.59971
5131999.11.23 23:51close1710.451.599891.611001.5997152.7015724.95
5141999.11.23 23:56buy1720.451.599590.000000.00000
5151999.11.23 23:56modify1720.451.599591.589201.60049
5161999.11.24 00:06t/p1720.451.600491.589201.6004943.6115768.56
5171999.11.24 23:20buy1730.451.599290.000000.00000
5181999.11.24 23:20modify1730.451.599291.588901.60019
5191999.11.24 23:31t/p1730.451.600191.588901.6001942.7415811.30
5201999.11.24 23:52buy1740.451.597690.000000.00000
5211999.11.24 23:52modify1740.451.597691.587301.59859
5221999.11.24 23:52t/p1740.451.598591.587301.5985942.7315854.03
5231999.11.24 23:52buy1750.451.599000.000000.00000
5241999.11.24 23:52modify1750.451.599001.588611.59990
5251999.11.25 00:01t/p1750.451.599901.588611.5999045.3515899.38
5261999.11.30 23:02buy1760.451.601190.000000.00000
5271999.11.30 23:02modify1760.451.601191.590801.60209
5281999.11.30 23:05t/p1760.451.602091.590801.6020942.7315942.11
5291999.11.30 23:26buy1770.451.600990.000000.00000
5301999.11.30 23:26modify1770.451.600991.590601.60189
5311999.11.30 23:26t/p1770.451.601891.590601.6018942.7415984.85
5321999.11.30 23:31buy1780.451.600390.000000.00000
5331999.11.30 23:31modify1780.451.600391.590001.60129
5341999.11.30 23:32t/p1780.451.601291.590001.6012942.7316027.58
5351999.11.30 23:32sell1790.461.603200.000000.00000
5361999.11.30 23:32modify1790.461.603201.613201.60191
5371999.11.30 23:34close1790.461.602091.613201.6019153.8716081.45
5381999.12.01 23:10sell1800.461.601870.000000.00000
5391999.12.01 23:10modify1800.461.601871.611871.60058
5401999.12.01 23:13close1800.461.600891.611871.6005847.5616129.01
5411999.12.01 23:20sell1810.461.602200.000000.00000
5421999.12.01 23:20modify1810.461.602201.612201.60091
5431999.12.01 23:22t/p1810.461.600911.612201.6009162.6116191.62
5441999.12.01 23:59buy1820.461.598190.000000.00000
5451999.12.01 23:59modify1820.461.598191.587801.59909
5461999.12.02 00:02t/p1820.461.599091.587801.5990946.3616237.98
5471999.12.02 23:36sell1830.461.600100.000000.00000
5481999.12.02 23:36modify1830.461.600101.610101.59881
5491999.12.02 23:38close1830.461.599191.610101.5988144.1716282.15
5501999.12.02 23:41sell1840.461.600100.000000.00000
5511999.12.02 23:41modify1840.461.600101.610101.59881
5521999.12.02 23:44close1840.461.598991.610101.5988153.8816336.03
5531999.12.06 23:52sell1850.461.599300.000000.00000
5541999.12.06 23:52modify1850.461.599301.609301.59801
5551999.12.07 00:27close1850.461.598891.609301.5980118.2516354.28
5561999.12.07 23:25buy1860.461.599490.000000.00000
5571999.12.07 23:25modify1860.461.599491.589101.60039
5581999.12.08 00:12close1860.461.600201.589101.6003935.3616389.64
5591999.12.13 23:18buy1870.471.600590.000000.00000
5601999.12.13 23:18modify1870.471.600591.590201.60149
5611999.12.13 23:20t/p1870.471.601491.590201.6014944.6416434.28
5621999.12.14 23:10sell1880.471.601300.000000.00000
5631999.12.14 23:10modify1880.471.601301.611301.60001
5641999.12.14 23:10close1880.471.600391.611301.6000145.1316479.41
5651999.12.15 23:08sell1890.471.600600.000000.00000
5661999.12.15 23:08modify1890.471.600601.610601.59931
5671999.12.15 23:23close1890.471.599691.610601.5993145.1316524.54
5681999.12.21 23:25buy1900.471.599000.000000.00000
5691999.12.21 23:25modify1900.471.599001.588611.59990
5701999.12.21 23:26t/p1900.471.599901.588611.5999044.6416569.18
5711999.12.21 23:26buy1910.471.597990.000000.00000
5721999.12.21 23:26modify1910.471.597991.587601.59889
5731999.12.21 23:26t/p1910.471.598891.587601.5988944.6416613.82
5741999.12.23 23:06sell1920.471.605000.000000.00000
5751999.12.23 23:06modify1920.471.605001.615001.60371
5761999.12.23 23:34close1920.471.604441.615001.6037127.7716641.59
5771999.12.23 23:34buy1930.471.603990.000000.00000
5781999.12.23 23:34modify1930.471.603991.593601.60489
5791999.12.23 23:40close1930.471.604591.593601.6048929.7616671.35
5801999.12.23 23:51sell1940.471.606400.000000.00000
5811999.12.23 23:51modify1940.471.606401.616401.60511
5821999.12.23 23:54close1940.471.605291.616401.6051155.0416726.39
5831999.12.23 23:59sell1950.481.605500.000000.00000
5841999.12.23 23:59modify1950.481.605501.615501.60421
5851999.12.24 00:09close1950.481.604591.615501.6042144.3716770.75
5861999.12.28 23:04sell1960.481.606600.000000.00000
5871999.12.28 23:04modify1960.481.606601.616601.60531
5881999.12.28 23:04close1960.481.605591.616601.6053151.1516821.90
5891999.12.28 23:05sell1970.481.606200.000000.00000
5901999.12.28 23:05modify1970.481.606201.616201.60491
5911999.12.29 01:02close1970.481.605291.616201.6049144.3616866.26
5922000.01.03 23:51buy1980.481.604590.000000.00000
5932000.01.03 23:51modify1980.481.604591.594201.60549
5942000.01.04 00:32t/p1980.481.605491.594201.6054946.5216912.78
5952000.01.05 23:18buy1990.481.603890.000000.00000
5962000.01.05 23:18modify1990.481.603891.593501.60479
5972000.01.05 23:40close1990.481.604701.593501.6047941.0316953.81
5982000.01.05 23:51sell2000.481.605600.000000.00000
5992000.01.05 23:51modify2000.481.605601.615601.60431
6002000.01.05 23:52close2000.481.604591.615601.6043151.1617004.97
6012000.01.05 23:57sell2010.481.605800.000000.00000
6022000.01.05 23:57modify2010.481.605801.615801.60451
6032000.01.05 23:57close2010.481.604591.615801.6045161.2817066.25
6042000.01.05 23:57sell2020.491.606000.000000.00000
6052000.01.05 23:57modify2020.491.606001.616001.60471
6062000.01.05 23:58close2020.491.604891.616001.6047157.3917123.64
6072000.01.05 23:58sell2030.491.605180.000000.00000
6082000.01.05 23:58modify2030.491.605181.615181.60389
6092000.01.06 00:12t/p2030.491.603891.615181.6038961.4117185.05
6102000.01.06 23:26buy2040.491.601690.000000.00000
6112000.01.06 23:26modify2040.491.601691.591301.60259
6122000.01.06 23:26t/p2040.491.602591.591301.6025946.5417231.59
6132000.01.10 23:09buy2050.491.608490.000000.00000
6142000.01.10 23:09modify2050.491.608491.598101.60939
6152000.01.10 23:19t/p2050.491.609391.598101.6093946.5517278.14
6162000.01.10 23:22sell2060.491.610100.000000.00000
6172000.01.10 23:22modify2060.491.610101.620101.60881
6182000.01.11 00:21close2060.491.609391.620101.6088134.9517313.09
6192000.01.13 23:30sell2070.491.613000.000000.00000
6202000.01.13 23:30modify2070.491.613001.623001.61171
6212000.01.13 23:40close2070.491.612291.623001.6117136.7017349.79
6222000.01.24 23:03buy2080.491.610890.000000.00000
6232000.01.24 23:03modify2080.491.610891.600501.61179
6242000.01.24 23:14t/p2080.491.611791.600501.6117946.5417396.33
6252000.01.25 23:16sell2090.491.613400.000000.00000
6262000.01.25 23:16modify2090.491.613401.623401.61211
6272000.01.26 00:02close2090.491.612391.623401.6121150.4617446.79
6282000.01.26 23:24buy2100.501.611190.000000.00000
6292000.01.26 23:24modify2100.501.611191.600801.61209
6302000.01.26 23:27t/p2100.501.612091.600801.6120947.4917494.28
6312000.01.26 23:51sell2110.501.613300.000000.00000
6322000.01.26 23:51modify2110.501.613301.623301.61201
6332000.01.26 23:52close2110.501.612391.623301.6120148.0117542.29
6342000.02.01 23:08buy2120.501.608990.000000.00000
6352000.02.01 23:08modify2120.501.608991.598601.60989
6362000.02.01 23:08t/p2120.501.609891.598601.6098947.4917589.78
6372000.02.07 23:18sell2130.501.609300.000000.00000
6382000.02.07 23:18modify2130.501.609301.619301.60801
6392000.02.07 23:18t/p2130.501.608011.619301.6080168.0517657.83
6402000.02.07 23:19sell2140.501.609100.000000.00000
6412000.02.07 23:19modify2140.501.609101.619101.60781
6422000.02.07 23:19t/p2140.501.607811.619101.6078168.0617725.89
6432000.02.07 23:20sell2150.501.609040.000000.00000
6442000.02.07 23:20modify2150.501.609041.619041.60775
6452000.02.07 23:20t/p2150.501.607751.619041.6077568.0617793.95
6462000.02.07 23:22sell2160.511.609160.000000.00000
6472000.02.07 23:22modify2160.511.609161.619161.60787
6482000.02.07 23:26t/p2160.511.607871.619161.6078769.4217863.37
6492000.02.09 23:15buy2170.511.608490.000000.00000
6502000.02.09 23:15modify2170.511.608491.598101.60939
6512000.02.10 00:08t/p2170.511.609391.598101.6093951.4117914.78
6522000.02.14 23:43sell2180.511.608600.000000.00000
6532000.02.14 23:43modify2180.511.608601.618601.60731
6542000.02.15 00:45close2180.511.608091.618601.6073125.6217940.40
6552000.02.15 23:38sell2190.511.606500.000000.00000
6562000.02.15 23:38modify2190.511.606501.616501.60521
6572000.02.16 00:22close2190.511.605791.616501.6052136.3817976.78
6582000.02.17 23:24buy2200.511.602890.000000.00000
6592000.02.17 23:24modify2200.511.602891.592501.60379
6602000.02.17 23:24t/p2200.511.603791.592501.6037948.4518025.23
6612000.02.17 23:27buy2210.511.602790.000000.00000
6622000.02.17 23:27modify2210.511.602791.592401.60369
6632000.02.17 23:28t/p2210.511.603691.592401.6036948.4518073.68
6642000.02.22 23:08sell2220.511.609100.000000.00000
6652000.02.22 23:08modify2220.511.609101.619101.60781
6662000.02.22 23:11close2220.511.608191.619101.6078148.9818122.66
6672000.02.22 23:26sell2230.521.609140.000000.00000
6682000.02.22 23:26modify2230.521.609141.619141.60785
6692000.02.22 23:35close2230.521.607991.619141.6078563.1018185.76
6702000.02.22 23:42buy2240.521.607190.000000.00000
6712000.02.22 23:42modify2240.521.607191.596801.60809
6722000.02.22 23:48t/p2240.521.608091.596801.6080949.3918235.15
6732000.02.28 23:06sell2250.521.607520.000000.00000
6742000.02.28 23:06modify2250.521.607521.617521.60623
6752000.02.28 23:10close2250.521.606591.617521.6062351.0418286.19
6762000.02.28 23:23sell2260.521.607800.000000.00000
6772000.02.28 23:23modify2260.521.607801.617801.60651
6782000.02.28 23:30close2260.521.606691.617801.6065160.9218347.11
6792000.02.28 23:30buy2270.521.606390.000000.00000
6802000.02.28 23:30modify2270.521.606391.596001.60729
6812000.02.28 23:38t/p2270.521.607291.596001.6072949.4018396.51
6822000.02.28 23:41buy2280.521.606390.000000.00000
6832000.02.28 23:41modify2280.521.606391.596001.60729
6842000.02.29 00:19t/p2280.521.607291.596001.6072950.4118446.91
6852000.03.01 23:23sell2290.521.608400.000000.00000
6862000.03.01 23:23modify2290.521.608401.618401.60711
6872000.03.01 23:24close2290.521.607491.618401.6071149.9418496.85
6882000.03.01 23:49buy2300.531.606590.000000.00000
6892000.03.01 23:49modify2300.531.606591.596201.60749
6902000.03.01 23:56t/p2300.531.607491.596201.6074950.3618547.21
6912000.03.06 23:05buy2310.531.607990.000000.00000
6922000.03.06 23:05modify2310.531.607991.597601.60889
6932000.03.07 00:53close2310.531.608501.597601.6088929.5618576.78
6942000.03.07 23:09buy2320.531.606190.000000.00000
6952000.03.07 23:09modify2320.531.606191.595801.60709
6962000.03.07 23:12t/p2320.531.607091.595801.6070950.3618627.14
6972000.03.08 23:38sell2330.531.607000.000000.00000
6982000.03.08 23:38modify2330.531.607001.617001.60571
6992000.03.09 00:12close2330.531.606491.617001.6057122.8218649.96
7002000.03.09 23:04sell2340.531.607700.000000.00000
7012000.03.09 23:04modify2340.531.607701.617701.60641
7022000.03.09 23:08close2340.531.607091.617701.6064134.1218684.08
7032000.03.09 23:08sell2350.531.607800.000000.00000
7042000.03.09 23:08modify2350.531.607801.617801.60651
7052000.03.09 23:36close2350.531.607091.617801.6065139.7218723.80
7062000.03.13 23:56buy2360.531.609590.000000.00000
7072000.03.13 23:56modify2360.531.609591.599201.61049
7082000.03.13 23:57t/p2360.531.610491.599201.6104950.3518774.15
7092000.03.14 23:08buy2370.531.611490.000000.00000
7102000.03.14 23:08modify2370.531.611491.601101.61239
7112000.03.14 23:27t/p2370.531.612391.601101.6123950.3518824.50
7122000.03.14 23:41buy2380.541.611390.000000.00000
7132000.03.14 23:41modify2380.541.611391.601001.61229
7142000.03.15 01:26close2380.541.612201.601001.6122947.2218871.72
7152000.03.15 23:01sell2390.541.612840.000000.00000
7162000.03.15 23:01modify2390.541.612841.622841.61155
7172000.03.15 23:32close2390.541.611961.622841.6115550.1618921.88
7182000.03.16 23:02sell2400.541.612630.000000.00000
7192000.03.16 23:02modify2400.541.612631.622631.61134
7202000.03.16 23:32close2400.541.611791.622631.6113447.8818969.76
7212000.03.16 23:33buy2410.541.611290.000000.00000
7222000.03.16 23:33modify2410.541.611291.600901.61219
7232000.03.16 23:34close2410.541.612001.600901.6121940.4819010.24
7242000.03.16 23:56buy2420.541.611190.000000.00000
7252000.03.16 23:56modify2420.541.611191.600801.61209
7262000.03.16 23:57close2420.541.612001.600801.6120946.1819056.42
7272000.03.20 23:14buy2430.541.611590.000000.00000
7282000.03.20 23:14modify2430.541.611591.601201.61249
7292000.03.20 23:32t/p2430.541.612491.601201.6124951.3119107.73
7302000.03.21 23:40buy2440.541.611590.000000.00000
7312000.03.21 23:40modify2440.541.611591.601201.61249
7322000.03.22 00:21close2440.541.612201.601201.6124935.8219143.56
7332000.03.22 23:28sell2450.541.609540.000000.00000
7342000.03.22 23:28modify2450.541.609541.619541.60825
7352000.03.22 23:34close2450.541.608391.619541.6082565.5519209.11
7362000.03.23 23:10sell2460.551.600800.000000.00000
7372000.03.23 23:10modify2460.551.600801.610801.59951
7382000.03.23 23:10close2460.551.599891.610801.5995152.8219261.93
7392000.03.23 23:10sell2470.551.600630.000000.00000
7402000.03.23 23:10modify2470.551.600631.610631.59934
7412000.03.23 23:11close2470.551.599491.610631.5993466.1719328.10
7422000.03.23 23:11sell2480.551.600700.000000.00000
7432000.03.23 23:11modify2480.551.600701.610701.59941
7442000.03.23 23:12close2480.551.599591.610701.5994164.4419392.54
7452000.03.27 23:05sell2490.551.588800.000000.00000
7462000.03.27 23:05modify2490.551.588801.598801.58751
7472000.03.27 23:28close2490.551.587991.598801.5875147.0319439.57
7482000.03.28 23:06sell2500.551.591420.000000.00000
7492000.03.28 23:06modify2500.551.591421.601421.59013
7502000.03.29 00:32close2500.551.590591.601421.5901346.2119485.77
7512000.03.30 23:32buy2510.551.592490.000000.00000
7522000.03.30 23:32modify2510.551.592491.582101.59339
7532000.03.30 23:34t/p2510.551.593391.582101.5933952.2619538.03
7542000.04.03 23:56buy2520.561.580390.000000.00000
7552000.04.03 23:56modify2520.561.580391.570001.58129
7562000.04.04 00:05t/p2520.561.581291.570001.5812954.2919592.33
7572000.04.05 23:09sell2530.561.576180.000000.00000
7582000.04.05 23:09modify2530.561.576181.586181.57489
7592000.04.05 23:14t/p2530.561.574891.586181.5748976.2619668.59
7602000.04.05 23:56buy2540.561.574390.000000.00000
7612000.04.05 23:56modify2540.561.574391.564001.57529
7622000.04.06 00:12t/p2540.561.575291.564001.5752956.4719725.05
7632000.04.06 23:21buy2550.561.570650.000000.00000
7642000.04.06 23:21modify2550.561.570651.560261.57155
7652000.04.06 23:22close2550.561.571401.560261.5715544.3419769.39
7662000.04.06 23:24buy2560.561.570590.000000.00000
7672000.04.06 23:24modify2560.561.570591.560201.57149
7682000.04.06 23:24close2560.561.571301.560201.5714941.9819811.37
7692000.04.10 23:58buy2570.561.573090.000000.00000
7702000.04.10 23:58modify2570.561.573091.562701.57399
7712000.04.11 01:56close2570.561.573201.562701.573997.5919818.97
7722000.04.11 23:05sell2580.561.575200.000000.00000
7732000.04.11 23:05modify2580.561.575201.585201.57391
7742000.04.11 23:05close2580.561.574291.585201.5739153.8019872.77
7752000.04.11 23:05sell2590.561.575300.000000.00000
7762000.04.11 23:05modify2590.561.575301.585301.57401
7772000.04.11 23:07close2590.561.574191.585301.5740165.6219938.39
7782000.04.11 23:07sell2600.571.574480.000000.00000
7792000.04.11 23:07modify2600.571.574481.584481.57319
7802000.04.11 23:10close2600.571.573491.584481.5731959.5719997.96
7812000.04.13 23:38buy2610.571.572400.000000.00000
7822000.04.13 23:38modify2610.571.572401.562011.57330
7832000.04.13 23:40t/p2610.571.573301.562011.5733054.1620052.12
7842000.04.19 23:04sell2620.571.570400.000000.00000
7852000.04.19 23:04modify2620.571.570401.580401.56911
7862000.04.19 23:06close2620.571.569491.580401.5691154.7620106.88
7872000.04.20 23:06buy2630.571.571290.000000.00000
7882000.04.20 23:06modify2630.571.571291.560901.57219
7892000.04.20 23:24t/p2630.571.572191.560901.5721954.1720161.05
7902000.04.24 23:34sell2640.571.572500.000000.00000
7912000.04.24 23:34modify2640.571.572501.582501.57121
7922000.04.25 01:47close2640.571.572091.582501.5712122.6220183.67
7932000.04.25 23:17sell2650.571.572300.000000.00000
7942000.04.25 23:17modify2650.571.572301.582301.57101
7952000.04.26 00:02close2650.571.571391.582301.5710152.7020236.37
7962000.04.26 23:59buy2660.581.571590.000000.00000
7972000.04.26 23:59modify2660.581.571591.561201.57249
7982000.04.27 00:06t/p2660.581.572491.561201.5724958.4820294.86
7992000.04.27 23:08buy2670.581.571290.000000.00000
8002000.04.27 23:08modify2670.581.571291.560901.57219
8012000.04.27 23:13t/p2670.581.572191.560901.5721955.1220349.98
8022000.04.27 23:28sell2680.581.572800.000000.00000
8032000.04.27 23:28modify2680.581.572801.582801.57151
8042000.04.27 23:33close2680.581.571891.582801.5715155.7120405.69
8052000.04.27 23:37sell2690.581.573000.000000.00000
8062000.04.27 23:37modify2690.581.573001.583001.57171
8072000.04.27 23:37close2690.581.572091.583001.5717155.7220461.41
8082000.04.27 23:42sell2700.581.573000.000000.00000
8092000.04.27 23:42modify2700.581.573001.583001.57171
8102000.04.27 23:45close2700.581.572101.583001.5717155.1120516.52
8112000.05.01 23:54sell2710.581.565100.000000.00000
8122000.05.01 23:54modify2710.581.565101.575101.56381
8132000.05.02 02:14close2710.581.564891.575101.5638110.7720527.28
8142000.05.02 23:40buy2720.581.558490.000000.00000
8152000.05.02 23:40modify2720.581.558491.548101.55939
8162000.05.02 23:42t/p2720.581.559391.548101.5593955.1220582.40
8172000.05.10 23:06buy2730.591.558290.000000.00000
8182000.05.10 23:06modify2730.591.558291.547901.55919
8192000.05.10 23:14t/p2730.591.559191.547901.5591956.0620638.46
8202000.05.11 23:22buy2740.591.556190.000000.00000
8212000.05.11 23:22modify2740.591.556191.545801.55709
8222000.05.11 23:24t/p2740.591.557091.545801.5570956.0620694.52
8232000.05.15 23:10buy2750.591.552860.000000.00000
8242000.05.15 23:10modify2750.591.552861.542471.55376
8252000.05.15 23:13t/p2750.591.553761.542471.5537656.0720750.59
8262000.05.15 23:36buy2760.591.552390.000000.00000
8272000.05.15 23:36modify2760.591.552391.542001.55329
8282000.05.15 23:40t/p2760.591.553291.542001.5532956.0720806.66
8292000.05.15 23:59buy2770.591.552290.000000.00000
8302000.05.15 23:59modify2770.591.552291.541901.55319
8312000.05.16 00:10t/p2770.591.553191.541901.5531957.2120863.88
8322000.05.16 23:03buy2780.591.550890.000000.00000
8332000.05.16 23:03modify2780.591.550891.540501.55179
8342000.05.16 23:04t/p2780.591.551791.540501.5517956.0620919.94
8352000.05.16 23:20buy2790.591.550790.000000.00000
8362000.05.16 23:20modify2790.591.550791.540401.55169
8372000.05.16 23:20t/p2790.591.551691.540401.5516956.0620976.00
8382000.05.16 23:38buy2800.601.550690.000000.00000
8392000.05.16 23:38modify2800.601.550691.540301.55159
8402000.05.16 23:45t/p2800.601.551591.540301.5515957.0121033.01
8412000.05.16 23:58buy2810.601.549990.000000.00000
8422000.05.16 23:58modify2810.601.549991.539601.55089
8432000.05.17 01:02t/p2810.601.550891.539601.5508958.1821091.19
8442000.05.17 23:10sell2820.601.552500.000000.00000
8452000.05.17 23:10modify2820.601.552501.562501.55121
8462000.05.18 00:08close2820.601.552091.562501.5512119.5121110.69
8472000.05.18 23:08buy2830.601.554190.000000.00000
8482000.05.18 23:08modify2830.601.554191.543801.55509
8492000.05.18 23:10t/p2830.601.555091.543801.5550957.0221167.71
8502000.05.22 23:16sell2840.601.555800.000000.00000
8512000.05.22 23:16modify2840.601.555801.565801.55451
8522000.05.22 23:18close2840.601.554781.565801.5545164.6021232.31
8532000.05.23 23:03buy2850.601.561490.000000.00000
8542000.05.23 23:03modify2850.601.561491.551101.56239
8552000.05.23 23:27t/p2850.601.562391.551101.5623957.0221289.33
8562000.05.23 23:38buy2860.611.561290.000000.00000
8572000.05.23 23:38modify2860.611.561291.550901.56219
8582000.05.23 23:52t/p2860.611.562191.550901.5621957.9721347.30
8592000.05.24 23:14buy2870.611.560090.000000.00000
8602000.05.24 23:14modify2870.611.560091.549701.56099
8612000.05.25 01:30close2870.611.559961.549701.56099-4.8321342.47
8622000.05.25 23:47buy2880.611.562190.000000.00000
8632000.05.25 23:47modify2880.611.562191.551801.56309
8642000.05.25 23:52t/p2880.611.563091.551801.5630957.9721400.44
8652000.05.29 23:21sell2890.611.568600.000000.00000
8662000.05.29 23:21modify2890.611.568601.578601.56731
8672000.05.29 23:44close2890.611.567691.578601.5673158.6021459.04
8682000.05.30 23:08buy2900.611.570590.000000.00000
8692000.05.30 23:08modify2900.611.570591.560201.57149
8702000.05.30 23:20t/p2900.611.571491.560201.5714957.9621517.00
8712000.05.30 23:27buy2910.611.570490.000000.00000
8722000.05.30 23:27modify2910.611.570491.560101.57139
8732000.05.30 23:29t/p2910.611.571391.560101.5713957.9621574.96
8742000.05.30 23:47buy2920.611.569960.000000.00000
8752000.05.30 23:47modify2920.611.569961.559571.57086
8762000.05.30 23:52t/p2920.611.570861.559571.5708657.9621632.92
8772000.05.30 23:58buy2930.621.569890.000000.00000
8782000.05.30 23:58modify2930.621.569891.559501.57079
8792000.05.31 00:03t/p2930.621.570791.559501.5707960.1121693.03
8802000.06.01 23:02buy2940.621.570790.000000.00000
8812000.06.01 23:02modify2940.621.570791.560401.57169
8822000.06.01 23:15t/p2940.621.571691.560401.5716958.9121751.94
8832000.06.01 23:15sell2950.621.572210.000000.00000
8842000.06.01 23:15modify2950.621.572211.582211.57092
8852000.06.01 23:17close2950.621.571161.582211.5709268.7121820.65
8862000.06.01 23:17buy2960.621.570590.000000.00000
8872000.06.01 23:17modify2960.621.570591.560201.57149
8882000.06.01 23:32t/p2960.621.571491.560201.5714958.9121879.56
8892000.06.05 23:15sell2970.621.576200.000000.00000
8902000.06.05 23:15modify2970.621.576201.586201.57491
8912000.06.05 23:20close2970.621.575291.586201.5749159.5521939.11
8922000.06.12 23:22sell2980.621.562400.000000.00000
8932000.06.12 23:22modify2980.621.562401.572401.56111
8942000.06.12 23:32close2980.621.561491.572401.5611159.5521998.66
8952000.06.13 23:09sell2990.631.564400.000000.00000
8962000.06.13 23:09modify2990.631.564401.574401.56311
8972000.06.13 23:21t/p2990.631.563111.574401.5631185.7722084.43
8982000.06.13 23:24buy3000.631.562390.000000.00000
8992000.06.13 23:24modify3000.631.562391.552001.56329
9002000.06.13 23:24t/p3000.631.563291.552001.5632959.8622144.29
9012000.06.13 23:30buy3010.631.562370.000000.00000
9022000.06.13 23:30modify3010.631.562371.551981.56327
9032000.06.13 23:32t/p3010.631.563271.551981.5632759.8622204.15
9042000.06.14 23:21buy3020.631.563590.000000.00000
9052000.06.14 23:21modify3020.631.563591.553201.56449
9062000.06.14 23:21t/p3020.631.564491.553201.5644959.8522264.00
9072000.06.14 23:37buy3030.631.563390.000000.00000
9082000.06.14 23:37modify3030.631.563391.553001.56429
9092000.06.14 23:41t/p3030.631.564291.553001.5642959.8522323.85
9102000.06.15 23:59sell3040.631.561700.000000.00000
9112000.06.15 23:59modify3040.631.561701.571701.56041
9122000.06.16 00:46close3040.631.561191.571701.5604131.6522355.50
9132000.06.19 23:21buy3050.641.559190.000000.00000
9142000.06.19 23:21modify3050.641.559191.548801.56009
9152000.06.19 23:48t/p3050.641.560091.548801.5600960.8222416.32
9162000.06.20 23:05buy3060.641.554090.000000.00000
9172000.06.20 23:05modify3060.641.554091.543701.55499
9182000.06.20 23:08t/p3060.641.554991.543701.5549960.8122477.13
9192000.06.20 23:57sell3070.641.555500.000000.00000
9202000.06.20 23:57modify3070.641.555501.565501.55421
9212000.06.21 00:12close3070.641.554591.565501.5542159.1722536.30
9222000.06.21 23:36buy3080.641.548490.000000.00000
9232000.06.21 23:36modify3080.641.548491.538101.54939
9242000.06.22 00:16t/p3080.641.549391.538101.5493964.5222600.82
9252000.06.22 23:07buy3090.641.548930.000000.00000
9262000.06.22 23:07modify3090.641.548931.538541.54983
9272000.06.22 23:09close3090.641.549401.538541.5498331.7622632.58
9282000.06.22 23:09buy3100.641.548990.000000.00000
9292000.06.22 23:09modify3100.641.548991.538601.54989
9302000.06.22 23:11close3100.641.549501.538601.5498934.4622667.04
9312000.06.22 23:29buy3110.641.548790.000000.00000
9322000.06.22 23:29modify3110.641.548791.538401.54969
9332000.06.23 01:18close3110.641.549001.538401.5496915.4322682.47
9342000.06.28 23:57buy3120.641.550090.000000.00000
9352000.06.28 23:57modify3120.641.550091.539701.55099
9362000.06.29 00:09t/p3120.641.550991.539701.5509964.5222746.99
9372000.06.29 23:48sell3130.651.557900.000000.00000
9382000.06.29 23:48modify3130.651.557901.567901.55661
9392000.06.30 00:44close3130.651.556791.567901.5566173.8322820.82
9402000.07.04 23:11sell3140.651.554300.000000.00000
9412000.07.04 23:11modify3140.651.554301.564301.55301
9422000.07.04 23:36close3140.651.553591.564301.5530148.7122869.53
9432000.07.04 23:36buy3150.651.553590.000000.00000
9442000.07.04 23:36modify3150.651.553591.543201.55449
9452000.07.04 23:53close3150.651.554201.543201.5544941.8622911.39
9462000.07.04 23:57buy3160.651.553290.000000.00000
9472000.07.04 23:57modify3160.651.553291.542901.55419
9482000.07.05 00:03t/p3160.651.554191.542901.5541963.0322974.41
9492000.07.05 23:35buy3170.651.546290.000000.00000
9502000.07.05 23:35modify3170.651.546291.535901.54719
9512000.07.05 23:47t/p3170.651.547191.535901.5471961.7723036.18
9522000.07.06 23:05sell3180.651.546600.000000.00000
9532000.07.06 23:05modify3180.651.546601.556601.54531
9542000.07.07 00:00close3180.651.546191.556601.5453125.8023061.98
9552000.07.10 23:09sell3190.661.551700.000000.00000
9562000.07.10 23:09modify3190.661.551701.561701.55041
9572000.07.10 23:09close3190.661.550591.561701.5504177.3323139.31
9582000.07.10 23:14sell3200.661.551700.000000.00000
9592000.07.10 23:14modify3200.661.551701.561701.55041
9602000.07.10 23:14close3200.661.550731.561701.5504167.5823206.89
9612000.07.10 23:51sell3210.661.552000.000000.00000
9622000.07.10 23:51modify3210.661.552001.562001.55071
9632000.07.10 23:51t/p3210.661.550711.562001.5507189.8723296.76
9642000.07.10 23:59buy3220.661.550090.000000.00000
9652000.07.10 23:59modify3220.661.550091.539701.55099
9662000.07.11 00:01t/p3220.661.550991.539701.5509963.9923360.75
9672000.07.11 23:02buy3230.661.550390.000000.00000
9682000.07.11 23:02modify3230.661.550391.540001.55129
9692000.07.11 23:48close3230.661.551201.540001.5512956.4523417.20
9702000.07.12 23:02sell3240.671.556700.000000.00000
9712000.07.12 23:02modify3240.671.556701.566701.55541
9722000.07.12 23:31close3240.671.556091.566701.5554143.1423460.34
9732000.07.12 23:51sell3250.671.557300.000000.00000
9742000.07.12 23:51modify3250.671.557301.567301.55601
9752000.07.13 00:57close3250.671.556491.567301.5560150.0723510.41
9762000.07.17 23:13buy3260.671.548590.000000.00000
9772000.07.17 23:13modify3260.671.548591.538201.54949
9782000.07.18 00:31close3260.671.548801.538201.5494916.1623526.56
9792000.07.18 23:45sell3270.671.551300.000000.00000
9802000.07.18 23:45modify3270.671.551301.561301.55001
9812000.07.19 00:03close3270.671.550391.561301.5500161.9423588.51
9822000.07.20 23:05sell3280.671.552200.000000.00000
9832000.07.20 23:05modify3280.671.552201.562201.55091
9842000.07.20 23:17close3280.671.551261.562201.5509166.4723654.98
9852000.07.25 23:07buy3290.671.550890.000000.00000
9862000.07.25 23:07modify3290.671.550891.540501.55179
9872000.07.25 23:09t/p3290.671.551791.540501.5517963.6623718.64
9882000.08.02 23:15sell3300.671.543700.000000.00000
9892000.08.02 23:15modify3300.671.543701.553701.54241
9902000.08.02 23:15close3300.671.542691.553701.5424171.4323790.07
9912000.08.02 23:17sell3310.681.544400.000000.00000
9922000.08.02 23:17modify3310.681.544401.554401.54311
9932000.08.02 23:25t/p3310.681.543111.554401.5431192.6023882.67
9942000.08.02 23:25sell3320.681.543610.000000.00000
9952000.08.02 23:25modify3320.681.543611.553611.54232
9962000.08.02 23:29close3320.681.542491.553611.5423280.3923963.06
9972000.08.03 23:16buy3330.681.544690.000000.00000
9982000.08.03 23:16modify3330.681.544691.534301.54559
9992000.08.04 00:05t/p3330.681.545591.534301.5455965.9224028.98
10002000.08.07 23:03buy3340.681.546290.000000.00000
10012000.08.07 23:03modify3340.681.546291.535901.54719
10022000.08.07 23:04t/p3340.681.547191.535901.5471964.6124093.59
10032000.08.07 23:05buy3350.681.545790.000000.00000
10042000.08.07 23:05modify3350.681.545791.535401.54669
10052000.08.07 23:06t/p3350.681.546691.535401.5466964.6224158.21
10062000.08.07 23:08buy3360.691.546410.000000.00000
10072000.08.07 23:08modify3360.691.546411.536021.54731
10082000.08.07 23:46t/p3360.691.547311.536021.5473165.5624223.77
10092000.08.07 23:47sell3370.691.548400.000000.00000
10102000.08.07 23:47modify3370.691.548401.558401.54711
10112000.08.07 23:54close3370.691.547491.558401.5471166.2724290.04
10122000.08.07 23:54sell3380.691.548000.000000.00000
10132000.08.07 23:54modify3380.691.548001.558001.54671
10142000.08.08 00:48t/p3380.691.546711.558001.5467191.4724381.52
10152000.08.08 23:05buy3390.691.542790.000000.00000
10162000.08.08 23:05modify3390.691.542791.532401.54369
10172000.08.08 23:12t/p3390.691.543691.532401.5436965.5624447.08
10182000.08.08 23:14buy3400.701.542690.000000.00000
10192000.08.08 23:14modify3400.701.542691.532301.54359
10202000.08.08 23:14t/p3400.701.543591.532301.5435966.5124513.59
10212000.08.10 23:53sell3410.701.549000.000000.00000
10222000.08.10 23:53modify3410.701.549001.559001.54771
10232000.08.11 00:12close3410.701.548181.559001.5477158.0824571.66
10242000.08.14 23:36sell3420.701.558700.000000.00000
10252000.08.14 23:36modify3420.701.558701.568701.55741
10262000.08.14 23:37close3420.701.557791.568701.5574167.2324638.89
10272000.08.14 23:59buy3430.701.556590.000000.00000
10282000.08.14 23:59modify3430.701.556591.546201.55749
10292000.08.15 01:33t/p3430.701.557491.546201.5574967.8624706.76
10302000.08.16 23:16buy3440.701.562190.000000.00000
10312000.08.16 23:16modify3440.701.562191.551801.56309
10322000.08.16 23:19t/p3440.701.563091.551801.5630966.5124773.27
10332000.08.16 23:19sell3450.701.563300.000000.00000
10342000.08.16 23:19modify3450.701.563301.573301.56201
10352000.08.17 01:11close3450.701.562891.573301.5620122.7524796.02
10362000.08.17 23:05sell3460.701.566100.000000.00000
10372000.08.17 23:05modify3460.701.566101.576101.56481
10382000.08.17 23:05close3460.701.564991.576101.5648182.0124878.03
10392000.08.17 23:05sell3470.711.565700.000000.00000
10402000.08.17 23:05modify3470.711.565701.575701.56441
10412000.08.17 23:09close3470.711.564791.575701.5644168.1924946.22
10422000.08.22 23:01buy3480.711.559390.000000.00000
10432000.08.22 23:01modify3480.711.559391.549001.56029
10442000.08.22 23:03t/p3480.711.560291.549001.5602967.4625013.68
10452000.08.22 23:13buy3490.711.559390.000000.00000
10462000.08.22 23:13modify3490.711.559391.549001.56029
10472000.08.22 23:16t/p3490.711.560291.549001.5602967.4625081.14
10482000.08.22 23:36buy3500.711.559360.000000.00000
10492000.08.22 23:36modify3500.711.559361.548971.56026
10502000.08.22 23:47t/p3500.711.560261.548971.5602667.4625148.60
10512000.08.22 23:55buy3510.711.558860.000000.00000
10522000.08.22 23:55modify3510.711.558861.548471.55976
10532000.08.22 23:56t/p3510.711.559761.548471.5597667.4625216.06
10542000.08.22 23:58buy3520.721.558190.000000.00000
10552000.08.22 23:58modify3520.721.558191.547801.55909
10562000.08.22 23:58t/p3520.721.559091.547801.5590968.4125284.47
10572000.08.23 23:27sell3530.721.550700.000000.00000
10582000.08.23 23:27modify3530.721.550701.560701.54941
10592000.08.23 23:33close3530.721.549991.560701.5494153.9525338.42
10602000.08.23 23:41sell3540.721.550800.000000.00000
10612000.08.23 23:41modify3540.721.550801.560801.54951
10622000.08.24 00:11close3540.721.550091.560801.5495146.2025384.61
10632000.08.24 23:31buy3550.721.544090.000000.00000
10642000.08.24 23:31modify3550.721.544091.533701.54499
10652000.08.24 23:32t/p3550.721.544991.533701.5449968.4125453.02
10662000.08.29 23:11sell3560.721.547620.000000.00000
10672000.08.29 23:11modify3560.721.547621.557621.54633
10682000.08.29 23:24close3560.721.546891.557621.5463355.4825508.50
10692000.08.30 23:45buy3570.731.546790.000000.00000
10702000.08.30 23:45modify3570.731.546791.536401.54769
10712000.08.30 23:49close3570.731.547471.536401.5476952.4125560.91
10722000.08.30 23:55buy3580.731.546290.000000.00000
10732000.08.30 23:55modify3580.731.546291.535901.54719
10742000.08.31 00:39t/p3580.731.547191.535901.5471973.5925634.51
10752000.08.31 23:01buy3590.731.545690.000000.00000
10762000.08.31 23:01modify3590.731.545691.535301.54659
10772000.08.31 23:26t/p3590.731.546591.535301.5465969.3625703.87
10782000.09.04 23:03sell3600.731.554800.000000.00000
10792000.09.04 23:03modify3600.731.554801.564801.55351
10802000.09.04 23:05close3600.731.553691.564801.5535185.5225789.39
10812000.09.04 23:24sell3610.731.554900.000000.00000
10822000.09.04 23:24modify3610.731.554901.564901.55361
10832000.09.04 23:25close3610.731.553761.564901.5536187.8325877.22
10842000.09.04 23:56buy3620.741.552390.000000.00000
10852000.09.04 23:56modify3620.741.552391.542001.55329
10862000.09.05 00:11t/p3620.741.553291.542001.5532971.7325948.95
10872000.09.05 23:22buy3630.741.551690.000000.00000
10882000.09.05 23:22modify3630.741.551691.541301.55259
10892000.09.05 23:31t/p3630.741.552591.541301.5525970.3126019.26
10902000.09.05 23:58sell3640.741.553030.000000.00000
10912000.09.05 23:58modify3640.741.553031.563031.55174
10922000.09.06 00:23close3640.741.551891.563031.5517486.3726105.63
10932000.09.07 23:03sell3650.741.550400.000000.00000
10942000.09.07 23:03modify3650.741.550401.560401.54911
10952000.09.07 23:03close3650.741.549481.560401.5491171.8626177.49
10962000.09.07 23:05sell3660.741.549750.000000.00000
10972000.09.07 23:05modify3660.741.549751.559751.54846
10982000.09.07 23:17t/p3660.741.548461.559751.54846100.7526278.24
10992000.09.07 23:27buy3670.751.547990.000000.00000
11002000.09.07 23:27modify3670.751.547991.537601.54889
11012000.09.07 23:28t/p3670.751.548891.537601.5488971.2526349.49
11022000.09.11 23:09buy3680.751.520890.000000.00000
11032000.09.11 23:09modify3680.751.520891.510501.52179
11042000.09.11 23:10t/p3680.751.521791.510501.5217971.2526420.74
11052000.09.11 23:58buy3690.751.518890.000000.00000
11062000.09.11 23:58modify3690.751.518891.508501.51979
11072000.09.12 00:06t/p3690.751.519791.508501.5197972.7126493.45
11082000.09.12 23:18sell3700.751.525800.000000.00000
11092000.09.12 23:18modify3700.751.525801.535801.52451
11102000.09.12 23:19close3700.751.524821.535801.5245177.5726571.02
11112000.09.12 23:59sell3710.761.526000.000000.00000
11122000.09.12 23:59modify3710.761.526001.536001.52471
11132000.09.12 23:59close3710.761.524991.536001.5247181.0226652.04
11142000.09.13 23:27sell3720.761.523200.000000.00000
11152000.09.13 23:27modify3720.761.523201.533201.52191
11162000.09.13 23:49close3720.761.522191.533201.5219181.0126733.05
11172000.09.14 23:03sell3730.761.534100.000000.00000
11182000.09.14 23:03modify3730.761.534101.544101.53281
11192000.09.14 23:03close3730.761.533161.544101.5328175.4026808.45
11202000.09.14 23:04sell3740.761.533590.000000.00000
11212000.09.14 23:04modify3740.761.533591.543591.53230
11222000.09.14 23:06close3740.761.532691.543591.5323072.1926880.64
11232000.09.14 23:06sell3750.761.533550.000000.00000
11242000.09.14 23:06modify3750.761.533551.543551.53226
11252000.09.14 23:06close3750.761.532471.543551.5322686.6226967.26
11262000.09.14 23:07sell3760.771.533600.000000.00000
11272000.09.14 23:07modify3760.771.533601.543601.53231
11282000.09.14 23:08close3760.771.532661.543601.5323176.3927043.65
11292000.09.14 23:08sell3770.771.533660.000000.00000
11302000.09.14 23:08modify3770.771.533661.543661.53237
11312000.09.14 23:09close3770.771.532701.543661.5323778.0127121.66
11322000.09.14 23:24buy3780.771.530890.000000.00000
11332000.09.14 23:24modify3780.771.530891.520501.53179
11342000.09.14 23:24t/p3780.771.531791.520501.5317973.1527194.81
11352000.09.18 23:05buy3790.771.522490.000000.00000
11362000.09.18 23:05modify3790.771.522491.512101.52339
11372000.09.18 23:09t/p3790.771.523391.512101.5233973.1527267.96
11382000.09.18 23:09buy3800.781.522490.000000.00000
11392000.09.18 23:09modify3800.781.522491.512101.52339
11402000.09.18 23:11t/p3800.781.523391.512101.5233974.1027342.06
11412000.09.18 23:19buy3810.781.522290.000000.00000
11422000.09.18 23:19modify3810.781.522291.511901.52319
11432000.09.18 23:21t/p3810.781.523191.511901.5231974.1027416.16
11442000.09.18 23:44buy3820.781.522090.000000.00000
11452000.09.18 23:44modify3820.781.522091.511701.52299
11462000.09.18 23:46t/p3820.781.522991.511701.5229974.1027490.26
11472000.09.19 23:10sell3830.781.513900.000000.00000
11482000.09.19 23:10modify3830.781.513901.523901.51261
11492000.09.19 23:11t/p3830.781.512611.523901.51261106.1927596.45
11502000.09.19 23:46buy3840.781.510690.000000.00000
11512000.09.19 23:46modify3840.781.510691.500301.51159
11522000.09.19 23:48t/p3840.781.511591.500301.5115974.1027670.55
11532000.09.19 23:51buy3850.791.510890.000000.00000
11542000.09.19 23:51modify3850.791.510891.500501.51179
11552000.09.19 23:52t/p3850.791.511791.500501.5117975.0527745.60
11562000.09.20 23:01sell3860.791.512300.000000.00000
11572000.09.20 23:01modify3860.791.512301.522301.51101
11582000.09.20 23:06t/p3860.791.511011.522301.51101107.5427853.14
11592000.09.21 23:56sell3870.791.516700.000000.00000
11602000.09.21 23:56modify3870.791.516701.526701.51541
11612000.09.22 01:59t/p3870.791.515411.526701.51541104.7027957.84
11622000.09.25 23:33buy3880.791.516190.000000.00000
11632000.09.25 23:33modify3880.791.516191.505801.51709
11642000.09.25 23:39t/p3880.791.517091.505801.5170975.0528032.89
11652000.09.25 23:45buy3890.801.515890.000000.00000
11662000.09.25 23:45modify3890.801.515891.505501.51679
11672000.09.25 23:45t/p3890.801.516791.505501.5167976.0028108.89
11682000.09.25 23:56sell3900.801.518750.000000.00000
11692000.09.25 23:56modify3900.801.518751.528751.51746
11702000.09.25 23:56close3900.801.517701.528751.5174688.6428197.53
11712000.09.25 23:57sell3910.801.518760.000000.00000
11722000.09.25 23:57modify3910.801.518761.528761.51747
11732000.09.25 23:58close3910.801.517791.528761.5174781.8928279.42
11742000.09.25 23:59sell3920.801.518750.000000.00000
11752000.09.25 23:59modify3920.801.518751.528751.51746
11762000.09.25 23:59close3920.801.517691.528751.5174689.4928368.91
11772000.09.26 23:56sell3930.811.523540.000000.00000
11782000.09.26 23:56modify3930.811.523541.533541.52225
11792000.09.27 00:26close3930.811.522391.533541.5222595.3928464.31
11802000.09.27 23:09buy3940.811.522290.000000.00000
11812000.09.27 23:09modify3940.811.522291.511901.52319
11822000.09.27 23:35t/p3940.811.523191.511901.5231976.9428541.25
11832000.09.28 23:06buy3950.811.523870.000000.00000
11842000.09.28 23:06modify3950.811.523871.513481.52477
11852000.09.29 00:08t/p3950.811.524771.513481.5247778.5128619.75
11862000.10.02 23:01buy3960.811.522990.000000.00000
11872000.10.02 23:01modify3960.811.522991.512601.52389
11882000.10.02 23:15t/p3960.811.523891.512601.5238976.9528696.70
11892000.10.03 23:03buy3970.821.515790.000000.00000
11902000.10.03 23:03modify3970.821.515791.505401.51669
11912000.10.03 23:03t/p3970.821.516691.505401.5166977.9028774.60
11922000.10.03 23:09buy3980.821.516190.000000.00000
11932000.10.03 23:09modify3980.821.516191.505801.51709
11942000.10.03 23:13t/p3980.821.517091.505801.5170977.9028852.50
11952000.10.03 23:51sell3990.821.518500.000000.00000
11962000.10.03 23:51modify3990.821.518501.528501.51721
11972000.10.03 23:52close3990.821.517491.528501.5172187.4028939.90
11982000.10.04 23:07buy4000.821.518390.000000.00000
11992000.10.04 23:07modify4000.821.518391.508001.51929
12002000.10.05 00:02t/p4000.821.519291.508001.5192982.6529022.55
12012000.10.05 23:19sell4010.831.522300.000000.00000
12022000.10.05 23:19modify4010.831.522301.532301.52101
12032000.10.06 01:23close4010.831.521891.532301.5210132.9329055.48
12042000.10.09 23:59sell4020.831.521950.000000.00000
12052000.10.09 23:59modify4020.831.521951.531951.52066
12062000.10.10 00:14close4020.831.521091.531951.5206672.3429127.82
12072000.10.10 23:35buy4030.831.520250.000000.00000
12082000.10.10 23:35modify4030.831.520251.509861.52115
12092000.10.11 00:05t/p4030.831.521151.509861.5211580.4529208.27
12102000.10.11 23:27sell4040.831.513900.000000.00000
12112000.10.11 23:27modify4040.831.513901.523901.51261
12122000.10.11 23:28close4040.831.513191.523901.5126162.1929270.46
12132000.10.11 23:38buy4050.831.512190.000000.00000
12142000.10.11 23:38modify4050.831.512191.501801.51309
12152000.10.11 23:39t/p4050.831.513091.501801.5130978.8529349.31
12162000.10.12 23:34sell4060.831.505400.000000.00000
12172000.10.12 23:34modify4060.831.505401.515401.50411
12182000.10.12 23:36close4060.831.504391.515401.5041188.4729437.78
12192000.10.16 23:13sell4070.841.511200.000000.00000
12202000.10.16 23:13modify4070.841.511201.521201.50991
12212000.10.16 23:14t/p4070.841.509911.521201.50991114.3529552.13
12222000.10.16 23:29buy4080.841.508890.000000.00000
12232000.10.16 23:29modify4080.841.508891.498501.50979
12242000.10.17 01:01close4080.841.509301.498501.5097937.9829590.12
12252000.10.17 23:02buy4090.841.509290.000000.00000
12262000.10.17 23:02modify4090.841.509291.498901.51019
12272000.10.17 23:03t/p4090.841.510191.498901.5101979.8029669.92
12282000.10.17 23:13buy4100.841.509490.000000.00000
12292000.10.17 23:13modify4100.841.509491.499101.51039
12302000.10.17 23:13t/p4100.841.510391.499101.5103979.8029749.72
12312000.10.19 23:56sell4110.851.506600.000000.00000
12322000.10.19 23:56modify4110.851.506601.516601.50531
12332000.10.20 00:00close4110.851.505391.516601.50531105.4929855.20
12342000.10.24 23:03buy4120.851.503290.000000.00000
12352000.10.24 23:03modify4120.851.503291.492901.50419
12362000.10.24 23:05close4120.851.503951.492901.5041959.2229914.42
12372000.10.24 23:08buy4130.851.503290.000000.00000
12382000.10.24 23:08modify4130.851.503291.492901.50419
12392000.10.24 23:09close4130.851.503901.492901.5041954.7329969.15
12402000.10.24 23:10buy4140.851.503290.000000.00000
12412000.10.24 23:10modify4140.851.503291.492901.50419
12422000.10.24 23:11close4140.851.504001.492901.5041963.7030032.85
12432000.10.24 23:12buy4150.851.503060.000000.00000
12442000.10.24 23:12modify4150.851.503061.492671.50396
12452000.10.24 23:14t/p4150.851.503961.492671.5039680.7530113.60
12462000.10.24 23:31buy4160.861.502690.000000.00000
12472000.10.24 23:31modify4160.861.502691.492301.50359
12482000.10.24 23:32t/p4160.861.503591.492301.5035981.7030195.30
12492000.10.25 23:32buy4170.861.505490.000000.00000
12502000.10.25 23:32modify4170.861.505491.495101.50639
12512000.10.25 23:41t/p4170.861.506391.495101.5063981.7030277.00
12522000.10.26 23:27sell4180.861.510540.000000.00000
12532000.10.26 23:27modify4180.861.510541.520541.50925
12542000.10.26 23:45close4180.861.509591.520541.5092586.2230363.22
12552000.10.30 23:17buy4190.861.521590.000000.00000
12562000.10.30 23:17modify4190.861.521591.511201.52249
12572000.10.30 23:20t/p4190.861.522491.511201.5224981.7030444.92
12582000.10.30 23:22buy4200.871.521190.000000.00000
12592000.10.30 23:22modify4200.871.521191.510801.52209
12602000.10.31 01:35close4200.871.520801.510801.52209-34.1330410.80
12612000.11.01 23:03sell4210.861.528600.000000.00000
12622000.11.01 23:03modify4210.861.528601.538601.52731
12632000.11.01 23:17close4210.861.527791.538601.5273173.5130484.31
12642000.11.02 23:49buy4220.871.525240.000000.00000
12652000.11.02 23:49modify4220.871.525241.514851.52614
12662000.11.02 23:49t/p4220.871.526141.514851.5261482.6530566.96
12672000.11.06 23:19sell4230.871.522690.000000.00000
12682000.11.06 23:19modify4230.871.522691.532691.52140
12692000.11.06 23:21close4230.871.521791.532691.5214082.6230649.58
12702000.11.06 23:44buy4240.871.520690.000000.00000
12712000.11.06 23:44modify4240.871.520691.510301.52159
12722000.11.06 23:45t/p4240.871.521591.510301.5215982.6430732.22
12732000.11.08 23:05buy4250.871.518890.000000.00000
12742000.11.08 23:05modify4250.871.518891.508501.51979
12752000.11.08 23:41t/p4250.871.519791.508501.5197982.6430814.86
12762000.11.09 23:11sell4260.881.521500.000000.00000
12772000.11.09 23:11modify4260.881.521501.531501.52021
12782000.11.09 23:14close4260.881.520491.531501.5202193.7830908.64
12792000.11.13 23:03sell4270.881.521600.000000.00000
12802000.11.13 23:03modify4270.881.521601.531601.52031
12812000.11.13 23:06close4270.881.520691.531601.5203184.5030993.14
12822000.11.13 23:18buy4280.881.520010.000000.00000
12832000.11.13 23:18modify4280.881.520011.509621.52091
12842000.11.13 23:18close4280.881.520801.509621.5209173.3831066.52
12852000.11.13 23:28buy4290.881.519990.000000.00000
12862000.11.13 23:28modify4290.881.519991.509601.52089
12872000.11.13 23:29close4290.881.520711.509601.5208966.8731133.39
12882000.11.13 23:50buy4300.891.519850.000000.00000
12892000.11.13 23:50modify4300.891.519851.509461.52075
12902000.11.13 23:59t/p4300.891.520751.509461.5207584.5431217.93
12912000.11.14 23:13sell4310.891.522100.000000.00000
12922000.11.14 23:13modify4310.891.522101.532101.52081
12932000.11.14 23:14close4310.891.521091.532101.5208194.8531312.78
12942000.11.14 23:34sell4320.891.522160.000000.00000
12952000.11.14 23:34modify4320.891.522161.532161.52087
12962000.11.14 23:41close4320.891.521201.532161.5208790.1531402.93
12972000.11.14 23:43sell4330.891.522300.000000.00000
12982000.11.14 23:43modify4330.891.522301.532301.52101
12992000.11.15 00:33close4330.891.521381.532301.5210183.2031486.13
13002000.11.15 23:05sell4340.901.526600.000000.00000
13012000.11.15 23:05modify4340.901.526601.536601.52531
13022000.11.15 23:14close4340.901.525691.536601.5253186.4231572.55
13032000.11.16 23:05buy4350.901.523950.000000.00000
13042000.11.16 23:05modify4350.901.523951.513561.52485
13052000.11.16 23:29t/p4350.901.524851.513561.5248585.4931658.04
13062000.11.16 23:53sell4360.901.525900.000000.00000
13072000.11.16 23:53modify4360.901.525901.535901.52461
13082000.11.16 23:54t/p4360.901.524611.535901.52461122.5131780.55
13092000.11.16 23:54sell4370.901.525700.000000.00000
13102000.11.16 23:54modify4370.901.525701.535701.52441
13112000.11.16 23:54close4370.901.524591.535701.52441105.4131885.96
13122000.11.20 23:33buy4380.911.525390.000000.00000
13132000.11.20 23:33modify4380.911.525391.515001.52629
13142000.11.20 23:38t/p4380.911.526291.515001.5262986.4431972.40
13152000.11.20 23:38sell4390.911.526700.000000.00000
13162000.11.20 23:38modify4390.911.526701.536701.52541
13172000.11.20 23:46close4390.911.526041.536701.5254163.3832035.78
13182000.11.20 23:59sell4400.911.526900.000000.00000
13192000.11.20 23:59modify4400.911.526901.536901.52561
13202000.11.21 00:00close4400.911.526061.536901.5256177.3932113.17
13212000.11.21 23:17sell4410.911.522100.000000.00000
13222000.11.21 23:17modify4410.911.522101.532101.52081
13232000.11.22 00:57close4410.911.521491.532101.5208155.3132168.49
13242000.11.22 23:02buy4420.911.519290.000000.00000
13252000.11.22 23:02modify4420.911.519291.508901.52019
13262000.11.22 23:09t/p4420.911.520191.508901.5201986.4432254.93
13272000.11.22 23:30sell4430.921.521400.000000.00000
13282000.11.22 23:30modify4430.921.521401.531401.52011
13292000.11.22 23:31close4430.921.520191.531401.52011117.4732372.40
13302000.11.22 23:48sell4440.921.521500.000000.00000
13312000.11.22 23:48modify4440.921.521501.531501.52021
13322000.11.23 00:17close4440.921.520591.531501.5202178.4332450.83
13332000.11.23 23:09sell4450.921.522700.000000.00000
13342000.11.23 23:09modify4450.921.522701.532701.52141
13352000.11.23 23:13close4450.921.521791.532701.5214188.3432539.17
13362000.11.23 23:16buy4460.931.521080.000000.00000
13372000.11.23 23:16modify4460.931.521081.510691.52198
13382000.11.23 23:26t/p4460.931.521981.510691.5219888.3432627.51
13392000.11.27 23:12buy4470.931.512390.000000.00000
13402000.11.27 23:12modify4470.931.512391.502001.51329
13412000.11.27 23:25t/p4470.931.513291.502001.5132988.3432715.85
13422000.11.27 23:51buy4480.931.512290.000000.00000
13432000.11.27 23:51modify4480.931.512291.501901.51319
13442000.11.28 00:01close4480.931.513181.501901.5131989.1532805.00
13452000.11.28 23:19sell4490.931.510700.000000.00000
13462000.11.28 23:19modify4490.931.510701.520701.50941
13472000.11.28 23:23close4490.931.509791.520701.5094189.3032894.30
13482000.11.29 23:34sell4500.941.511200.000000.00000
13492000.11.29 23:34modify4500.941.511201.521201.50991
13502000.11.29 23:45close4500.941.510391.521201.5099180.3532974.65
13512000.11.30 23:50sell4510.941.509900.000000.00000
13522000.11.30 23:50modify4510.941.509901.519901.50861
13532000.12.01 00:46close4510.941.508991.519901.5086186.9033061.54
13542000.12.04 23:45buy4520.941.508290.000000.00000
13552000.12.04 23:45modify4520.941.508291.497901.50919
13562000.12.05 00:01t/p4520.941.509191.497901.5091991.1233152.66
13572000.12.06 23:09buy4530.941.514490.000000.00000
13582000.12.06 23:09modify4530.941.514491.504101.51539
13592000.12.06 23:09t/p4530.941.515391.504101.5153989.3033241.96
13602000.12.07 23:16buy4540.951.511790.000000.00000
13612000.12.07 23:16modify4540.951.511791.501401.51269
13622000.12.08 00:05t/p4540.951.512691.501401.5126992.0933334.04
13632000.12.11 23:35sell4550.951.502500.000000.00000
13642000.12.11 23:35modify4550.951.502501.512501.50121
13652000.12.11 23:38close4550.951.501591.512501.5012191.2433425.28
13662000.12.11 23:39buy4560.951.500560.000000.00000
13672000.12.11 23:39modify4560.951.500561.490171.50146
13682000.12.11 23:40t/p4560.951.501461.490171.5014690.2633515.54
13692000.12.12 23:13sell4570.951.508400.000000.00000
13702000.12.12 23:13modify4570.951.508401.518401.50711
13712000.12.12 23:14close4570.951.507441.518401.5071196.2433611.78
13722000.12.12 23:42buy4580.961.506060.000000.00000
13732000.12.12 23:42modify4580.961.506061.495671.50696
13742000.12.12 23:53t/p4580.961.506961.495671.5069691.2033702.98
13752000.12.13 23:42sell4590.961.506500.000000.00000
13762000.12.13 23:42modify4590.961.506501.516501.50521
13772000.12.13 23:47t/p4590.961.505211.516501.50521130.6933833.67
13782000.12.13 23:49buy4600.961.503190.000000.00000
13792000.12.13 23:49modify4600.961.503191.492801.50409
13802000.12.13 23:53t/p4600.961.504091.492801.5040991.2133924.88
13812000.12.13 23:54buy4610.961.503190.000000.00000
13822000.12.13 23:54modify4610.961.503191.492801.50409
13832000.12.14 00:09t/p4610.961.504091.492801.5040996.7834021.66
13842000.12.14 23:10buy4620.971.505490.000000.00000
13852000.12.14 23:10modify4620.971.505491.495101.50639
13862000.12.14 23:20t/p4620.971.506391.495101.5063992.1534113.81
13872000.12.14 23:34buy4630.971.505390.000000.00000
13882000.12.14 23:34modify4630.971.505391.495001.50629
13892000.12.14 23:56t/p4630.971.506291.495001.5062992.1534205.96
13902000.12.18 23:04buy4640.971.502690.000000.00000
13912000.12.18 23:04modify4640.971.502691.492301.50359
13922000.12.18 23:09t/p4640.971.503591.492301.5035992.1534298.11
13932000.12.18 23:51sell4650.981.504260.000000.00000
13942000.12.18 23:51modify4650.981.504261.514261.50297
13952000.12.18 23:51close4650.981.503291.514261.50297100.3234398.43
13962000.12.19 23:58sell4660.981.507400.000000.00000
13972000.12.19 23:58modify4660.981.507401.517401.50611
13982000.12.20 00:24close4660.981.506491.517401.5061190.6134489.04
13992000.12.20 23:38sell4670.981.519520.000000.00000
14002000.12.20 23:38modify4670.981.519521.529521.51823
14012000.12.21 00:51close4670.981.518291.529521.51823116.6634605.71
14022000.12.21 23:06buy4680.981.520290.000000.00000
14032000.12.21 23:06modify4680.981.520291.509901.52119
14042000.12.21 23:06t/p4680.981.521191.509901.5211993.1134698.82
14052000.12.21 23:50sell4690.991.523360.000000.00000
14062000.12.21 23:50modify4690.991.523361.533361.52207
14072000.12.21 23:50close4690.991.522291.533361.52207111.8034810.62
14082000.12.21 23:51sell4700.991.523400.000000.00000
14092000.12.21 23:51modify4700.991.523401.533401.52211
14102000.12.21 23:54close4700.991.522491.533401.5221195.0834905.70
14112000.12.25 23:49sell4710.991.523400.000000.00000
14122000.12.25 23:49modify4710.991.523401.533401.52211
14132000.12.26 00:05close4710.991.522421.533401.5221198.8435004.53
14142000.12.26 23:07sell4721.001.517300.000000.00000
14152000.12.26 23:07modify4721.001.517301.527301.51601
14162000.12.26 23:13close4721.001.516491.527301.5160185.4935090.02
14172000.12.26 23:22sell4731.001.517500.000000.00000
14182000.12.26 23:22modify4731.001.517501.527501.51621
14192000.12.26 23:29t/p4731.001.516211.527501.51621136.1535226.17
14202000.12.27 23:16buy4741.001.522850.000000.00000
14212000.12.27 23:16modify4741.001.522851.512461.52375
14222000.12.27 23:39t/p4741.001.523751.512461.5237595.0135321.18
14232000.12.28 23:24buy4751.001.519090.000000.00000
14242000.12.28 23:24modify4751.001.519091.508701.51999
14252000.12.29 00:01t/p4751.001.519991.508701.5199996.9435418.13
14262001.01.02 23:47sell4761.011.522400.000000.00000
14272001.01.02 23:47modify4761.011.522401.532401.52111
14282001.01.02 23:47close4761.011.521391.532401.52111107.6635525.79
14292001.01.03 23:07sell4771.011.515300.000000.00000
14302001.01.03 23:07modify4771.011.515301.525301.51401
14312001.01.03 23:08close4771.011.514391.525301.5140197.0135622.80
14322001.01.03 23:13buy4781.011.513190.000000.00000
14332001.01.03 23:13modify4781.011.513191.502801.51409
14342001.01.03 23:14t/p4781.011.514091.502801.5140995.9535718.75
14352001.01.03 23:28buy4791.021.513090.000000.00000
14362001.01.03 23:28modify4791.021.513091.502701.51399
14372001.01.04 01:31close4791.021.513801.502701.5139982.3735801.11
14382001.01.04 23:01sell4801.021.525400.000000.00000
14392001.01.04 23:01modify4801.021.525401.535401.52411
14402001.01.04 23:06close4801.021.524491.535401.5241197.9635899.07
14412001.01.04 23:09sell4811.021.525200.000000.00000
14422001.01.04 23:09modify4811.021.525201.535201.52391
14432001.01.04 23:54close4811.021.524191.535201.52391108.7336007.80
14442001.01.08 23:01buy4821.021.523090.000000.00000
14452001.01.08 23:01modify4821.021.523091.512701.52399
14462001.01.08 23:02t/p4821.021.523991.512701.5239996.9036104.70
14472001.01.10 23:13buy4831.031.525690.000000.00000
14482001.01.10 23:13modify4831.031.525691.515301.52659
14492001.01.11 00:14t/p4831.031.526591.515301.52659103.8236208.53
14502001.01.16 23:23sell4841.031.540110.000000.00000
14512001.01.16 23:23modify4841.031.540111.550111.53882
14522001.01.16 23:37close4841.031.539291.550111.5388289.1336297.66
14532001.01.16 23:47sell4851.031.540400.000000.00000
14542001.01.16 23:47modify4851.031.540401.550401.53911
14552001.01.16 23:48close4851.031.539411.550401.53911107.6136405.27
14562001.01.17 23:10buy4861.041.537290.000000.00000
14572001.01.17 23:10modify4861.041.537291.526901.53819
14582001.01.17 23:20t/p4861.041.538191.526901.5381998.8036504.07
14592001.01.18 23:07sell4871.041.529500.000000.00000
14602001.01.18 23:07modify4871.041.529501.539501.52821
14612001.01.18 23:13close4871.041.528551.539501.52821104.2636608.33
14622001.01.18 23:32buy4881.041.528040.000000.00000
14632001.01.18 23:32modify4881.041.528041.517651.52894
14642001.01.18 23:33t/p4881.041.528941.517651.5289498.8036707.13
14652001.01.18 23:35buy4891.041.528020.000000.00000
14662001.01.18 23:35modify4891.041.528021.517631.52892
14672001.01.19 01:27close4891.041.528701.517631.5289276.6736783.80
14682001.01.22 23:06buy4901.051.531200.000000.00000
14692001.01.22 23:06modify4901.051.531201.520811.53210
14702001.01.22 23:42t/p4901.051.532101.520811.5321099.7536883.55
14712001.01.23 23:13buy4911.051.531190.000000.00000
14722001.01.23 23:13modify4911.051.531191.520801.53209
14732001.01.23 23:20t/p4911.051.532091.520801.5320999.7636983.31
14742001.01.23 23:20sell4921.051.532500.000000.00000
14752001.01.23 23:20modify4921.051.532501.542501.53121
14762001.01.23 23:21close4921.051.531491.542501.53121111.9237095.23
14772001.01.24 23:18buy4931.051.529390.000000.00000
14782001.01.24 23:18modify4931.051.529391.519001.53029
14792001.01.24 23:30close4931.051.530001.519001.5302967.6137162.84
14802001.01.25 23:04sell4941.061.526700.000000.00000
14812001.01.25 23:04modify4941.061.526701.536701.52541
14822001.01.25 23:32close4941.061.525691.536701.52541112.9937275.83
14832001.01.25 23:51buy4951.061.525340.000000.00000
14842001.01.25 23:51modify4951.061.525341.514951.52624
14852001.01.26 00:10t/p4951.061.526241.514951.52624102.7537378.58
14862001.01.29 23:10buy4961.061.520490.000000.00000
14872001.01.29 23:10modify4961.061.520491.510101.52139
14882001.01.30 01:02close4961.061.520531.510101.521396.5337385.10
14892001.02.01 23:04buy4971.061.532990.000000.00000
14902001.02.01 23:04modify4971.061.532991.522601.53389
14912001.02.02 01:44close4971.061.532171.522601.53389-89.7037295.40
14922001.02.05 23:46buy4981.061.537980.000000.00000
14932001.02.05 23:46modify4981.061.537981.527591.53888
14942001.02.06 00:59close4981.061.538591.527591.5388870.2937365.69
14952001.02.06 23:30buy4991.061.539790.000000.00000
14962001.02.06 23:30modify4991.061.539791.529401.54069
14972001.02.06 23:31t/p4991.061.540691.529401.54069100.6837466.37
14982001.02.06 23:32buy5001.071.539790.000000.00000
14992001.02.06 23:32modify5001.071.539791.529401.54069
15002001.02.06 23:34t/p5001.071.540691.529401.54069101.6337568.00
15012001.02.06 23:42buy5011.071.539670.000000.00000
15022001.02.06 23:42modify5011.071.539671.529281.54057
15032001.02.06 23:46t/p5011.071.540571.529281.54057101.6437669.64
15042001.02.07 23:14buy5021.071.536090.000000.00000
15052001.02.07 23:14modify5021.071.536091.525701.53699
15062001.02.08 00:14t/p5021.071.536991.525701.53699107.8437777.48
15072001.02.08 23:02sell5031.071.535300.000000.00000
15082001.02.08 23:02modify5031.071.535301.545301.53401
15092001.02.08 23:13close5031.071.534281.545301.53401115.1737892.65
15102001.02.12 23:32sell5041.081.540500.000000.00000
15112001.02.12 23:32modify5041.081.540501.550501.53921
15122001.02.13 00:18close5041.081.539391.550501.53921122.6238015.27
15132001.02.13 23:29buy5051.081.535390.000000.00000
15142001.02.13 23:29modify5051.081.535391.525001.53629
15152001.02.13 23:33t/p5051.081.536291.525001.53629102.5938117.86
15162001.02.14 23:18sell5061.081.533970.000000.00000
15172001.02.14 23:18modify5061.081.533971.543971.53268
15182001.02.14 23:25close5061.081.532991.543971.53268111.6838229.54
15192001.02.15 23:46sell5071.091.531750.000000.00000
15202001.02.15 23:46modify5071.091.531751.541751.53046
15212001.02.15 23:53close5071.091.530791.541751.53046110.4238339.96
15222001.02.19 23:24sell5081.091.538800.000000.00000
15232001.02.19 23:24modify5081.091.538801.548801.53751
15242001.02.19 23:31close5081.091.537991.548801.5375193.1638433.12
15252001.02.20 23:07sell5091.091.535930.000000.00000
15262001.02.20 23:07modify5091.091.535931.545931.53464
15272001.02.21 00:06close5091.091.535091.545931.5346492.7038525.82
15282001.02.21 23:16buy5101.101.533290.000000.00000
15292001.02.21 23:16modify5101.101.533291.522901.53419
15302001.02.21 23:25t/p5101.101.534191.522901.53419104.4938630.31
15312001.02.21 23:40buy5111.101.533090.000000.00000
15322001.02.21 23:40modify5111.101.533091.522701.53399
15332001.02.21 23:42t/p5111.101.533991.522701.53399104.4938734.80
15342001.02.22 23:27sell5121.101.532310.000000.00000
15352001.02.22 23:27modify5121.101.532311.542311.53102
15362001.02.22 23:55close5121.101.531691.542311.5310271.9638806.76
15372001.02.26 23:14buy5131.101.536290.000000.00000
15382001.02.26 23:14modify5131.101.536291.525901.53719
15392001.02.26 23:18close5131.101.537101.525901.5371994.0438900.80
15402001.02.26 23:28sell5141.111.537390.000000.00000
15412001.02.26 23:28modify5141.111.537391.547391.53610
15422001.02.27 00:00close5141.111.536491.547391.53610101.4239002.22
15432001.02.27 23:05sell5151.111.539130.000000.00000
15442001.02.27 23:05modify5151.111.539131.549131.53784
15452001.02.27 23:14close5151.111.538191.549131.53784110.0939112.31
15462001.02.27 23:41sell5161.111.539500.000000.00000
15472001.02.27 23:41modify5161.111.539501.549501.53821
15482001.02.27 23:41close5161.111.538591.549501.53821106.5939218.90
15492001.02.28 23:05sell5171.121.542300.000000.00000
15502001.02.28 23:05modify5171.121.542301.552301.54101
15512001.02.28 23:11close5171.121.541391.552301.54101107.5439326.44
15522001.02.28 23:20sell5181.121.542330.000000.00000
15532001.02.28 23:20modify5181.121.542331.552331.54104
15542001.03.01 00:06close5181.121.541391.552331.5410499.0239425.46
15552001.03.01 23:13buy5191.121.536440.000000.00000
15562001.03.01 23:13modify5191.121.536441.526051.53734
15572001.03.02 00:45close5191.121.537021.526051.5373470.7339496.18
15582001.03.05 23:03buy5201.121.535690.000000.00000
15592001.03.05 23:03modify5201.121.535691.525301.53659
15602001.03.05 23:20close5201.121.536201.525301.5365960.2839556.46
15612001.03.05 23:21buy5211.121.534890.000000.00000
15622001.03.05 23:21modify5211.121.534891.524501.53579
15632001.03.06 00:11t/p5211.121.535791.524501.53579108.5639665.02
15642001.03.06 23:19buy5221.131.539990.000000.00000
15652001.03.06 23:19modify5221.131.539991.529601.54089
15662001.03.07 01:33close5221.131.540101.529601.5408915.3039680.32
15672001.03.07 23:10buy5231.131.539390.000000.00000
15682001.03.07 23:10modify5231.131.539391.529001.54029
15692001.03.07 23:11t/p5231.131.540291.529001.54029107.3339787.65
15702001.03.08 23:03buy5241.131.539990.000000.00000
15712001.03.08 23:03modify5241.131.539991.529601.54089
15722001.03.08 23:04close5241.131.540781.529601.5408994.2239881.87
15732001.03.08 23:20sell5251.131.541160.000000.00000
15742001.03.08 23:20modify5251.131.541161.551161.53987
15752001.03.08 23:22close5251.131.540691.551161.5398756.0439937.91
15762001.03.08 23:27buy5261.141.539930.000000.00000
15772001.03.08 23:27modify5261.141.539931.529541.54083
15782001.03.08 23:27t/p5261.141.540831.529541.54083108.3040046.21
15792001.03.08 23:32buy5271.141.539590.000000.00000
15802001.03.08 23:32modify5271.141.539591.529201.54049
15812001.03.08 23:33t/p5271.141.540491.529201.54049108.3040154.51
15822001.03.12 23:22buy5281.141.538590.000000.00000
15832001.03.12 23:22modify5281.141.538591.528201.53949
15842001.03.12 23:25t/p5281.141.539491.528201.53949108.2940262.80
15852001.03.12 23:46sell5291.141.540200.000000.00000
15862001.03.12 23:46modify5291.141.540201.550201.53891
15872001.03.13 00:23close5291.141.539291.550201.53891105.3740368.17
15882001.03.13 23:01sell5301.151.540400.000000.00000
15892001.03.13 23:01modify5301.151.540401.550401.53911
15902001.03.13 23:26close5301.151.539491.550401.53911110.4340478.60
15912001.03.14 23:34buy5311.151.537990.000000.00000
15922001.03.14 23:34modify5311.151.537991.527601.53889
15932001.03.14 23:34t/p5311.151.538891.527601.53889109.2540587.85
15942001.03.14 23:36buy5321.151.538170.000000.00000
15952001.03.14 23:36modify5321.151.538171.527781.53907
15962001.03.14 23:41t/p5321.151.539071.527781.53907109.2540697.10
15972001.03.19 23:21sell5331.161.534500.000000.00000
15982001.03.19 23:21modify5331.161.534501.544501.53321
15992001.03.19 23:37close5331.161.533591.544501.53321111.3940808.49
16002001.03.20 23:02sell5341.161.536500.000000.00000
16012001.03.20 23:02modify5341.161.536501.546501.53521
16022001.03.20 23:14close5341.161.535491.546501.53521123.6340932.12
16032001.03.20 23:45sell5351.161.536630.000000.00000
16042001.03.20 23:45modify5351.161.536631.546631.53534
16052001.03.21 01:50close5351.161.536191.546631.5353449.7040981.82
16062001.03.21 23:23sell5361.171.534300.000000.00000
16072001.03.21 23:23modify5361.171.534301.544301.53301
16082001.03.21 23:23close5361.171.533291.544301.53301124.7041106.52
16092001.03.21 23:24sell5371.171.534300.000000.00000
16102001.03.21 23:24modify5371.171.534301.544301.53301
16112001.03.21 23:28close5371.171.533091.544301.53301149.4041255.92
16122001.03.22 23:20sell5381.171.533300.000000.00000
16132001.03.22 23:20modify5381.171.533301.543301.53201
16142001.03.22 23:31close5381.171.532401.543301.53201111.1241367.04
16152001.03.26 23:39buy5391.181.534890.000000.00000
16162001.03.26 23:39modify5391.181.534891.524501.53579
16172001.03.26 23:40t/p5391.181.535791.524501.53579112.0941479.13
16182001.03.26 23:41buy5401.181.534690.000000.00000
16192001.03.26 23:41modify5401.181.534691.524301.53559
16202001.03.26 23:41t/p5401.181.535591.524301.53559112.0941591.22
16212001.03.27 23:26sell5411.181.535400.000000.00000
16222001.03.27 23:26modify5411.181.535401.545401.53411
16232001.03.27 23:27close5411.181.534441.545401.53411119.5441710.76
16242001.03.28 23:14buy5421.191.529390.000000.00000
16252001.03.28 23:14modify5421.191.529391.519001.53029
16262001.03.28 23:15t/p5421.191.530291.519001.53029113.0441823.80
16272001.03.28 23:15buy5431.191.529090.000000.00000
16282001.03.28 23:15modify5431.191.529091.518701.52999
16292001.03.28 23:16t/p5431.191.529991.518701.52999113.0441936.84
16302001.03.28 23:18buy5441.191.529290.000000.00000
16312001.03.28 23:18modify5441.191.529291.518901.53019
16322001.03.28 23:19t/p5441.191.530191.518901.53019113.0442049.88
16332001.03.28 23:20buy5451.201.529090.000000.00000
16342001.03.28 23:20modify5451.201.529091.518701.52999
16352001.03.28 23:21t/p5451.201.529991.518701.52999114.0042163.88
16362001.03.28 23:27buy5461.201.529090.000000.00000
16372001.03.28 23:27modify5461.201.529091.518701.52999
16382001.03.28 23:28t/p5461.201.529991.518701.52999114.0042277.88
16392001.03.29 23:40sell5471.201.525830.000000.00000
16402001.03.29 23:40modify5471.201.525831.535831.52454
16412001.03.30 00:27close5471.201.524791.535831.52454127.3842405.26
16422001.04.02 23:03sell5481.211.527300.000000.00000
16432001.04.02 23:03modify5481.211.527301.537301.52601
16442001.04.02 23:05close5481.211.526191.537301.52601141.7442547.00
16452001.04.02 23:06sell5491.211.527300.000000.00000
16462001.04.02 23:06modify5491.211.527301.537301.52601
16472001.04.02 23:23close5491.211.526391.537301.52601116.2042663.20
16482001.04.03 23:22buy5501.211.526890.000000.00000
16492001.04.03 23:22modify5501.211.526891.516501.52779
16502001.04.03 23:25t/p5501.211.527791.516501.52779114.9442778.14
16512001.04.03 23:25buy5511.221.526890.000000.00000
16522001.04.03 23:25modify5511.221.526891.516501.52779
16532001.04.03 23:26t/p5511.221.527791.516501.52779115.8942894.03
16542001.04.04 23:12sell5521.221.529000.000000.00000
16552001.04.04 23:12modify5521.221.529001.539001.52771
16562001.04.04 23:16close5521.221.527991.539001.52771130.0243024.05
16572001.04.04 23:16sell5531.221.529200.000000.00000
16582001.04.04 23:16modify5531.221.529201.539201.52791
16592001.04.05 00:23close5531.221.528091.539201.52791129.7643153.81
16602001.04.05 23:01buy5541.231.526190.000000.00000
16612001.04.05 23:01modify5541.231.526191.515801.52709
16622001.04.05 23:04t/p5541.231.527091.515801.52709116.8543270.66
16632001.04.05 23:05buy5551.231.526190.000000.00000
16642001.04.05 23:05modify5551.231.526191.515801.52709
16652001.04.05 23:05t/p5551.231.527091.515801.52709116.8543387.51
16662001.04.05 23:47sell5561.231.527950.000000.00000
16672001.04.05 23:47modify5561.231.527951.537951.52666
16682001.04.06 01:21close5561.231.527091.537951.52666107.2143494.72
16692001.04.09 23:21sell5571.241.530000.000000.00000
16702001.04.09 23:21modify5571.241.530001.540001.52871
16712001.04.09 23:27close5571.241.529091.540001.52871119.0743613.79
16722001.04.09 23:59buy5581.241.528110.000000.00000
16732001.04.09 23:59modify5581.241.528111.517721.52901
16742001.04.10 00:09t/p5581.241.529011.517721.52901120.2043733.99
16752001.04.10 23:08sell5591.241.527200.000000.00000
16762001.04.10 23:08modify5591.241.527201.537201.52591
16772001.04.10 23:12close5591.241.526091.537201.52591145.2443879.23
16782001.04.10 23:12sell5601.251.527900.000000.00000
16792001.04.10 23:12modify5601.251.527901.537901.52661
16802001.04.10 23:13close5601.251.526791.537901.52661146.4244025.65
16812001.04.10 23:13sell5611.251.527080.000000.00000
16822001.04.10 23:13modify5611.251.527081.537081.52579
16832001.04.11 00:00close5611.251.526171.537081.52579115.5444141.19
16842001.04.11 23:48sell5621.251.519100.000000.00000
16852001.04.11 23:48modify5621.251.519101.529101.51781
16862001.04.12 00:05close5621.251.518191.529101.51781106.5844247.77
16872001.04.12 23:09buy5631.261.522590.000000.00000
16882001.04.12 23:09modify5631.261.522591.512201.52349
16892001.04.12 23:11close5631.261.523301.512201.5234994.4344342.20
16902001.04.12 23:14buy5641.261.522490.000000.00000
16912001.04.12 23:14modify5641.261.522491.512101.52339
16922001.04.12 23:17t/p5641.261.523391.512101.52339119.6944461.89
16932001.04.12 23:26buy5651.261.522390.000000.00000
16942001.04.12 23:26modify5651.261.522391.512001.52329
16952001.04.12 23:28t/p5651.261.523291.512001.52329119.6944581.58
16962001.04.12 23:38sell5661.271.523600.000000.00000
16972001.04.12 23:38modify5661.271.523601.533601.52231
16982001.04.12 23:43close5661.271.522491.533601.52231148.7644730.34
16992001.04.16 23:11sell5671.271.524410.000000.00000
17002001.04.16 23:11modify5671.271.524411.534411.52312
17012001.04.16 23:11close5671.271.523391.534411.52312136.7244867.06
17022001.04.17 23:30buy5681.281.526390.000000.00000
17032001.04.17 23:30modify5681.281.526391.516001.52729
17042001.04.17 23:33t/p5681.281.527291.516001.52729121.6044988.66
17052001.04.17 23:34buy5691.281.526490.000000.00000
17062001.04.17 23:34modify5691.281.526491.516101.52739
17072001.04.17 23:39t/p5691.281.527391.516101.52739121.6145110.27
17082001.04.17 23:52buy5701.281.525990.000000.00000
17092001.04.17 23:52modify5701.281.525991.515601.52689
17102001.04.17 23:52t/p5701.281.526891.515601.52689121.6145231.88
17112001.04.18 23:45buy5711.291.529690.000000.00000
17122001.04.18 23:45modify5711.291.529691.519301.53059
17132001.04.18 23:45t/p5711.291.530591.519301.53059122.5645354.44
17142001.04.18 23:50buy5721.291.529690.000000.00000
17152001.04.18 23:50modify5721.291.529691.519301.53059
17162001.04.19 00:16t/p5721.291.530591.519301.53059130.0445484.48
17172001.04.19 23:19sell5731.291.531000.000000.00000
17182001.04.19 23:19modify5731.291.531001.541001.52971
17192001.04.19 23:20t/p5731.291.529711.541001.52971175.6345660.11
17202001.04.23 23:34sell5741.301.532300.000000.00000
17212001.04.23 23:34modify5741.301.532301.542301.53101
17222001.04.23 23:34close5741.301.531091.542301.53101166.0045826.11
17232001.04.23 23:35sell5751.301.531800.000000.00000
17242001.04.23 23:35modify5751.301.531801.541801.53051
17252001.04.23 23:35close5751.301.530591.541801.53051166.0045992.11
17262001.04.23 23:44sell5761.311.531500.000000.00000
17272001.04.23 23:44modify5761.311.531501.541501.53021
17282001.04.23 23:44close5761.311.530391.541501.53021153.4646145.57
17292001.04.24 23:25buy5771.311.531590.000000.00000
17302001.04.24 23:25modify5771.311.531591.521201.53249
17312001.04.24 23:26t/p5771.311.532491.521201.53249124.4646270.03
17322001.04.25 23:25buy5781.321.531190.000000.00000
17332001.04.25 23:25modify5781.321.531191.520801.53209
17342001.04.25 23:25close5781.321.531901.520801.5320998.9346368.96
17352001.04.25 23:43sell5791.321.532700.000000.00000
17362001.04.25 23:43modify5791.321.532701.542701.53141
17372001.04.25 23:52close5791.321.531791.542701.53141126.7646495.72
17382001.04.25 23:56sell5801.321.532800.000000.00000
17392001.04.25 23:56modify5801.321.532801.542801.53151
17402001.04.26 00:02close5801.321.531691.542801.53151140.4146636.13
17412001.04.26 23:17sell5811.331.539210.000000.00000
17422001.04.26 23:17modify5811.331.539211.549211.53792
17432001.04.26 23:36close5811.331.538191.549211.53792143.1746779.30
17442001.04.26 23:41buy5821.331.538090.000000.00000
17452001.04.26 23:41modify5821.331.538091.527701.53899
17462001.04.26 23:44t/p5821.331.538991.527701.53899126.3646905.66
17472001.04.30 23:51buy5831.331.538990.000000.00000
17482001.04.30 23:51modify5831.331.538991.528601.53989
17492001.04.30 23:54close5831.331.539601.528601.5398985.6446991.30
17502001.05.01 23:03sell5841.341.543100.000000.00000
17512001.05.01 23:03modify5841.341.543101.553101.54181
17522001.05.01 23:31close5841.341.542291.553101.54181114.5647105.86
17532001.05.01 23:58buy5851.341.541790.000000.00000
17542001.05.01 23:58modify5851.341.541791.531401.54269
17552001.05.02 02:25close5851.341.542001.531401.5426932.2947138.15
17562001.05.02 23:35sell5861.341.544500.000000.00000
17572001.05.02 23:35modify5861.341.544501.554501.54321
17582001.05.02 23:35close5861.341.543491.554501.54321142.8447280.99
17592001.05.02 23:40sell5871.341.544500.000000.00000
17602001.05.02 23:40modify5871.341.544501.554501.54321
17612001.05.02 23:41close5871.341.543491.554501.54321142.8447423.83
17622001.05.03 23:51buy5881.351.541750.000000.00000
17632001.05.03 23:51modify5881.351.541751.531361.54265
17642001.05.04 00:55t/p5881.351.542651.531361.54265130.8847554.71
17652001.05.07 23:03buy5891.351.541820.000000.00000
17662001.05.07 23:03modify5891.351.541821.531431.54272
17672001.05.07 23:25close5891.351.542601.531431.54272111.1647665.87
17682001.05.08 23:03sell5901.361.542300.000000.00000
17692001.05.08 23:03modify5901.361.542301.552301.54101
17702001.05.08 23:05close5901.361.541391.552301.54101130.6347796.50
17712001.05.08 23:30sell5911.361.542350.000000.00000
17722001.05.08 23:30modify5911.361.542351.552351.54106
17732001.05.08 23:31close5911.361.541391.552351.54106137.8047934.30
17742001.05.10 23:09sell5921.361.537700.000000.00000
17752001.05.10 23:09modify5921.361.537701.547701.53641
17762001.05.10 23:10close5921.361.536671.547701.53641147.8448082.14
17772001.05.10 23:26buy5931.371.535990.000000.00000
17782001.05.10 23:26modify5931.371.535991.525601.53689
17792001.05.10 23:29t/p5931.371.536891.525601.53689130.1748212.31
17802001.05.10 23:31buy5941.371.535590.000000.00000
17812001.05.10 23:31modify5941.371.535591.525201.53649
17822001.05.10 23:33t/p5941.371.536491.525201.53649130.1748342.48
17832001.05.14 23:08buy5951.371.531190.000000.00000
17842001.05.14 23:08modify5951.371.531191.520801.53209
17852001.05.15 00:24close5951.371.531811.520801.5320992.3148434.79
17862001.05.15 23:10buy5961.381.531490.000000.00000
17872001.05.15 23:10modify5961.381.531491.521101.53239
17882001.05.15 23:10t/p5961.381.532391.521101.53239131.1148565.90
17892001.05.15 23:11buy5971.381.531380.000000.00000
17902001.05.15 23:11modify5971.381.531381.520991.53228
17912001.05.15 23:12t/p5971.381.532281.520991.53228131.1248697.02
17922001.05.16 23:09buy5981.381.531890.000000.00000
17932001.05.16 23:09modify5981.381.531891.521501.53279
17942001.05.16 23:28t/p5981.381.532791.521501.53279131.1248828.14
17952001.05.21 23:05sell5991.391.533900.000000.00000
17962001.05.21 23:05modify5991.391.533901.543901.53261
17972001.05.21 23:19close5991.391.532891.543901.53261148.1748976.31
17982001.05.22 23:48buy6001.391.528390.000000.00000
17992001.05.22 23:48modify6001.391.528391.518001.52929
18002001.05.22 23:52t/p6001.391.529291.518001.52929132.0649108.37
18012001.05.23 23:31sell6011.401.525300.000000.00000
18022001.05.23 23:31modify6011.401.525301.535301.52401
18032001.05.23 23:33close6011.401.524291.535301.52401149.2449257.61
18042001.05.23 23:33sell6021.401.525400.000000.00000
18052001.05.23 23:33modify6021.401.525401.535401.52411
18062001.05.23 23:35close6021.401.524391.535401.52411149.2349406.84
18072001.05.23 23:40sell6031.401.525300.000000.00000
18082001.05.23 23:40modify6031.401.525301.535301.52401
18092001.05.23 23:54close6031.401.524291.535301.52401149.2449556.08
18102001.05.24 23:19sell6041.411.524580.000000.00000
18112001.05.24 23:19modify6041.411.524581.534581.52329
18122001.05.24 23:19close6041.411.523591.534581.52329147.3249703.40
18132001.05.24 23:32buy6051.411.523070.000000.00000
18142001.05.24 23:32modify6051.411.523071.512681.52397
18152001.05.24 23:32t/p6051.411.523971.512681.52397133.9649837.36
18162001.05.29 23:48sell6061.421.524440.000000.00000
18172001.05.29 23:48modify6061.421.524441.534441.52315
18182001.05.29 23:52close6061.421.523491.534441.52315142.3849979.74
18192001.05.29 23:52buy6071.421.523490.000000.00000
18202001.05.29 23:52modify6071.421.523491.513101.52439
18212001.05.29 23:54close6071.421.524121.513101.5243994.4450074.18
18222001.05.30 23:32sell6081.421.524600.000000.00000
18232001.05.30 23:32modify6081.421.524601.534601.52331
18242001.05.30 23:33close6081.421.523991.534601.5233191.4250165.60
18252001.05.30 23:38buy6091.431.523690.000000.00000
18262001.05.30 23:38modify6091.431.523691.513301.52459
18272001.05.30 23:48close6091.431.524101.513301.5245961.8950227.49
18282001.06.04 23:18sell6101.431.518100.000000.00000
18292001.06.04 23:18modify6101.431.518101.528101.51681
18302001.06.05 01:16close6101.431.518091.528101.51681-3.6250223.87
18312001.06.05 23:07sell6111.431.517620.000000.00000
18322001.06.05 23:07modify6111.431.517621.527621.51633
18332001.06.06 00:15close6111.431.517291.527621.5163344.6750268.53
18342001.06.06 23:01sell6121.431.519930.000000.00000
18352001.06.06 23:01modify6121.431.519931.529931.51864
18362001.06.07 01:24close6121.431.520391.529931.51864-84.8250183.71
18372001.06.07 23:06buy6131.431.523390.000000.00000
18382001.06.07 23:06modify6131.431.523391.513001.52429
18392001.06.07 23:13t/p6131.431.524291.513001.52429135.8650319.57
18402001.06.12 23:45sell6141.431.526400.000000.00000
18412001.06.12 23:45modify6141.431.526401.536401.52511
18422001.06.13 00:51close6141.431.525591.536401.52511117.1150436.68
18432001.06.13 23:47sell6151.431.529010.000000.00000
18442001.06.13 23:47modify6151.431.529011.539011.52772
18452001.06.13 23:53close6151.431.528091.539011.52772138.8550575.53
18462001.06.13 23:53sell6161.441.528900.000000.00000
18472001.06.13 23:53modify6161.441.528901.538901.52761
18482001.06.13 23:54close6161.441.527991.538901.52761138.3050713.83
18492001.06.14 23:46sell6171.441.528300.000000.00000
18502001.06.14 23:46modify6171.441.528301.538301.52701
18512001.06.14 23:47close6171.441.527371.538301.52701141.3450855.17
18522001.06.18 23:53sell6181.451.530800.000000.00000
18532001.06.18 23:53modify6181.451.530801.540801.52951
18542001.06.18 23:59close6181.451.529991.540801.52951123.9550979.12
18552001.06.20 23:05buy6191.451.524590.000000.00000
18562001.06.20 23:05modify6191.451.524591.514201.52549
18572001.06.20 23:15t/p6191.451.525491.514201.52549137.7651116.88
18582001.06.20 23:57buy6201.451.524190.000000.00000
18592001.06.20 23:57modify6201.451.524191.513801.52509
18602001.06.21 00:02t/p6201.451.525091.513801.52509146.1751263.05
18612001.06.21 23:08sell6211.461.521400.000000.00000
18622001.06.21 23:08modify6211.461.521401.531401.52011
18632001.06.21 23:24close6211.461.520461.531401.52011144.8451407.89
18642001.06.21 23:36buy6221.461.519890.000000.00000
18652001.06.21 23:36modify6221.461.519891.509501.52079
18662001.06.21 23:37t/p6221.461.520791.509501.52079138.7151546.60
18672001.06.21 23:38buy6231.471.520000.000000.00000
18682001.06.21 23:38modify6231.471.520001.509611.52090
18692001.06.21 23:39t/p6231.471.520901.509611.52090139.6651686.26
18702001.06.25 23:01sell6241.471.521200.000000.00000
18712001.06.25 23:01modify6241.471.521201.531201.51991
18722001.06.25 23:06close6241.471.520691.531201.5199179.1251765.38
18732001.06.26 23:32sell6251.471.524500.000000.00000
18742001.06.26 23:32modify6251.471.524501.534501.52321
18752001.06.26 23:35close6251.471.523591.534501.52321141.1751906.55
18762001.06.26 23:36sell6261.481.524500.000000.00000
18772001.06.26 23:36modify6261.481.524501.534501.52321
18782001.06.26 23:41close6261.481.523591.534501.52321142.1352048.68
18792001.06.27 23:09buy6271.481.518630.000000.00000
18802001.06.27 23:09modify6271.481.518631.508241.51953
18812001.06.27 23:09t/p6271.481.519531.508241.51953140.6052189.28
18822001.06.28 23:02buy6281.481.519890.000000.00000
18832001.06.28 23:02modify6281.481.519891.509501.52079
18842001.06.28 23:15t/p6281.481.520791.509501.52079140.5952329.87
18852001.06.28 23:36buy6291.491.519360.000000.00000
18862001.06.28 23:36modify6291.491.519361.508971.52026
18872001.06.28 23:37t/p6291.491.520261.508971.52026141.5452471.41
18882001.07.02 23:20sell6301.491.523100.000000.00000
18892001.07.02 23:20modify6301.491.523101.533101.52181
18902001.07.02 23:24t/p6301.491.521811.533101.52181202.8352674.24
18912001.07.02 23:29sell6311.501.522600.000000.00000
18922001.07.02 23:29modify6311.501.522601.532601.52131
18932001.07.02 23:30close6311.501.521691.532601.52131144.0452818.28
18942001.07.03 23:07buy6321.501.521790.000000.00000
18952001.07.03 23:07modify6321.501.521791.511401.52269
18962001.07.03 23:08t/p6321.501.522691.511401.52269142.4852960.76
18972001.07.03 23:16buy6331.511.521590.000000.00000
18982001.07.03 23:16modify6331.511.521591.511201.52249
18992001.07.03 23:21t/p6331.511.522491.511201.52249143.4353104.19
19002001.07.03 23:23buy6341.511.521540.000000.00000
19012001.07.03 23:23modify6341.511.521541.511151.52244
19022001.07.03 23:26t/p6341.511.522441.511151.52244143.4353247.62
19032001.07.09 23:21sell6351.511.524320.000000.00000
19042001.07.09 23:21modify6351.511.524321.534321.52303
19052001.07.09 23:22close6351.511.523391.534321.52303148.1753395.79
19062001.07.09 23:23sell6361.521.524490.000000.00000
19072001.07.09 23:23modify6361.521.524491.534491.52320
19082001.07.09 23:25close6361.521.523471.534491.52320163.5953559.38
19092001.07.09 23:31sell6371.521.524900.000000.00000
19102001.07.09 23:31modify6371.521.524901.534901.52361
19112001.07.09 23:33close6371.521.523791.534901.52361178.0253737.40
19122001.07.09 23:44sell6381.531.524800.000000.00000
19132001.07.09 23:44modify6381.531.524801.534801.52351
19142001.07.10 00:25close6381.531.523891.534801.52351141.4253878.82
19152001.07.10 23:12buy6391.531.521350.000000.00000
19162001.07.10 23:12modify6391.531.521351.510961.52225
19172001.07.11 00:55close6391.531.521501.510961.5222527.1853905.99
19182001.07.11 23:41buy6401.531.516990.000000.00000
19192001.07.11 23:41modify6401.531.516991.506601.51789
19202001.07.11 23:45t/p6401.531.517891.506601.51789145.3354051.32
19212001.07.12 23:01sell6411.541.512600.000000.00000
19222001.07.12 23:01modify6411.541.512601.522601.51131
19232001.07.12 23:28close6411.541.511591.522601.51131164.1254215.44
19242001.07.16 23:03buy6421.541.511890.000000.00000
19252001.07.16 23:03modify6421.541.511891.501501.51279
19262001.07.16 23:11close6421.541.512551.501501.51279107.2654322.70
19272001.07.16 23:13buy6431.541.511890.000000.00000
19282001.07.16 23:13modify6431.541.511891.501501.51279
19292001.07.16 23:20close6431.541.512501.501501.5127999.1354421.83
19302001.07.16 23:20buy6441.551.511590.000000.00000
19312001.07.16 23:20modify6441.551.511591.501201.51249
19322001.07.16 23:59t/p6441.551.512491.501201.51249147.2154569.04
19332001.07.17 23:18buy6451.551.507590.000000.00000
19342001.07.17 23:18modify6451.551.507591.497201.50849
19352001.07.17 23:18t/p6451.551.508491.497201.50849147.2154716.25
19362001.07.17 23:23buy6461.561.507450.000000.00000
19372001.07.17 23:23modify6461.561.507451.497061.50835
19382001.07.17 23:23t/p6461.561.508351.497061.50835148.1754864.42
19392001.07.17 23:25buy6471.561.507190.000000.00000
19402001.07.17 23:25modify6471.561.507191.496801.50809
19412001.07.17 23:27t/p6471.561.508091.496801.50809148.1655012.58
19422001.07.17 23:28buy6481.561.507390.000000.00000
19432001.07.17 23:28modify6481.561.507391.497001.50829
19442001.07.17 23:28t/p6481.561.508291.497001.50829148.1655160.74
19452001.07.17 23:29buy6491.571.507490.000000.00000
19462001.07.17 23:29modify6491.571.507491.497101.50839
19472001.07.18 01:26close6491.571.507901.497101.5083970.9755231.71
19482001.07.18 23:32sell6501.571.504520.000000.00000
19492001.07.18 23:32modify6501.571.504521.514521.50323
19502001.07.19 00:25close6501.571.503591.514521.50323137.1555368.86
19512001.07.19 23:08buy6511.571.504490.000000.00000
19522001.07.19 23:08modify6511.571.504491.494101.50539
19532001.07.19 23:12t/p6511.571.505391.494101.50539149.1355517.99
19542001.07.19 23:46sell6521.581.506200.000000.00000
19552001.07.19 23:46modify6521.581.506201.516201.50491
19562001.07.19 23:48close6521.581.505231.516201.50491161.7255679.71
19572001.07.23 23:09buy6531.581.506190.000000.00000
19582001.07.23 23:09modify6531.581.506191.495801.50709
19592001.07.23 23:13t/p6531.581.507091.495801.50709150.0755829.78
19602001.07.23 23:53sell6541.591.507900.000000.00000
19612001.07.23 23:53modify6541.591.507901.517901.50661
19622001.07.24 00:01close6541.591.506971.517901.50661150.3155980.09
19632001.07.24 23:22buy6551.591.505090.000000.00000
19642001.07.24 23:22modify6551.591.505091.494701.50599
19652001.07.24 23:23t/p6551.591.505991.494701.50599151.0256131.11
19662001.07.24 23:38buy6561.601.504980.000000.00000
19672001.07.24 23:38modify6561.601.504981.494591.50588
19682001.07.24 23:40t/p6561.601.505881.494591.50588151.9856283.09
19692001.07.25 23:15sell6571.601.509900.000000.00000
19702001.07.25 23:15modify6571.601.509901.519901.50861
19712001.07.25 23:15close6571.601.509091.519901.50861136.7456419.83
19722001.07.25 23:16sell6581.601.509880.000000.00000
19732001.07.25 23:16modify6581.601.509881.519881.50859
19742001.07.25 23:17close6581.601.509091.519881.50859133.3756553.20
19752001.07.25 23:37sell6591.611.510100.000000.00000
19762001.07.25 23:37modify6591.611.510101.520101.50881
19772001.07.26 01:01close6591.611.509391.520101.50881103.2856656.48
19782001.07.30 23:15buy6601.611.509790.000000.00000
19792001.07.30 23:15modify6601.611.509791.499401.51069
19802001.07.30 23:17t/p6601.611.510691.499401.51069152.9356809.41
19812001.07.30 23:44buy6611.621.509690.000000.00000
19822001.07.30 23:44modify6611.621.509691.499301.51059
19832001.07.30 23:54t/p6611.621.510591.499301.51059153.8856963.29
19842001.07.31 23:18sell6621.621.513200.000000.00000
19852001.07.31 23:18modify6621.621.513201.523201.51191
19862001.07.31 23:59close6621.621.512591.523201.51191104.2857067.57
19872001.08.01 23:47buy6631.621.509490.000000.00000
19882001.08.01 23:47modify6631.621.509491.499101.51039
19892001.08.01 23:53t/p6631.621.510391.499101.51039153.8857221.45
19902001.08.02 23:36buy6641.631.510090.000000.00000
19912001.08.02 23:36modify6641.631.510091.499701.51099
19922001.08.02 23:38close6641.631.510801.499701.51099122.1557343.60
19932001.08.02 23:47buy6651.631.509990.000000.00000
19942001.08.02 23:47modify6651.631.509991.499601.51089
19952001.08.02 23:51t/p6651.631.510891.499601.51089154.8357498.43
19962001.08.06 23:21buy6661.631.507290.000000.00000
19972001.08.06 23:21modify6661.631.507291.496901.50819
19982001.08.06 23:29t/p6661.631.508191.496901.50819154.8257653.25
19992001.08.07 23:55sell6671.641.508200.000000.00000
20002001.08.07 23:55modify6671.641.508201.518201.50691
20012001.08.08 00:13close6671.641.507291.518201.50691151.5757804.82
20022001.08.08 23:56buy6681.641.504790.000000.00000
20032001.08.08 23:56modify6681.641.504791.494401.50569
20042001.08.09 00:12close6681.641.505411.494401.50569116.8157921.63
20052001.08.13 23:31sell6691.651.517920.000000.00000
20062001.08.13 23:31modify6691.651.517921.527921.51663
20072001.08.13 23:42close6691.651.516991.527921.51663161.9058083.53
20082001.08.13 23:43sell6701.651.518000.000000.00000
20092001.08.13 23:43modify6701.651.518001.528001.51671
20102001.08.13 23:45close6701.651.517091.528001.51671158.4258241.95
20112001.08.14 23:02buy6711.661.516290.000000.00000
20122001.08.14 23:02modify6711.661.516291.505901.51719
20132001.08.15 00:23close6711.661.517101.505901.51719145.1158387.06
20142001.08.15 23:03sell6721.661.519700.000000.00000
20152001.08.15 23:03modify6721.661.519701.529701.51841
20162001.08.15 23:06close6721.661.518791.529701.51841159.3858546.44
20172001.08.15 23:28sell6731.661.519900.000000.00000
20182001.08.15 23:28modify6731.661.519901.529901.51861
20192001.08.15 23:35close6731.661.518991.529901.51861159.3858705.82
20202001.08.20 23:02sell6741.671.519300.000000.00000
20212001.08.20 23:02modify6741.671.519301.529301.51801
20222001.08.20 23:03close6741.671.518691.529301.51801107.4858813.30
20232001.08.20 23:12sell6751.671.519220.000000.00000
20242001.08.20 23:12modify6751.671.519221.529221.51793
20252001.08.20 23:13close6751.671.518291.529221.51793163.8658977.16
20262001.08.20 23:45sell6761.681.519600.000000.00000
20272001.08.20 23:45modify6761.681.519601.529601.51831
20282001.08.20 23:45close6761.681.518691.529601.51831161.3059138.46
20292001.08.20 23:48buy6771.681.517690.000000.00000
20302001.08.20 23:48modify6771.681.517691.507301.51859
20312001.08.20 23:49t/p6771.681.518591.507301.51859159.5759298.03
20322001.08.21 23:18sell6781.691.518800.000000.00000
20332001.08.21 23:18modify6781.691.518801.528801.51751
20342001.08.22 00:15close6781.691.517971.528801.51751141.9259439.95
20352001.08.22 23:07sell6791.691.522400.000000.00000
20362001.08.22 23:07modify6791.691.522401.532401.52111
20372001.08.22 23:08close6791.691.521691.532401.52111126.6059566.55
20382001.08.22 23:38buy6801.691.521450.000000.00000
20392001.08.22 23:38modify6801.691.521451.511061.52235
20402001.08.22 23:40close6801.691.522001.511061.5223598.1059664.65
20412001.08.23 23:46sell6811.701.520900.000000.00000
20422001.08.23 23:46modify6811.701.520901.530901.51961
20432001.08.24 00:19close6811.701.520091.530901.51961139.1859803.83
20442001.08.27 23:25buy6821.701.519990.000000.00000
20452001.08.27 23:25modify6821.701.519991.509601.52089
20462001.08.27 23:30close6821.701.520701.509601.52089127.3859931.21
20472001.08.27 23:39buy6831.701.519890.000000.00000
20482001.08.27 23:39modify6831.701.519891.509501.52079
20492001.08.28 02:11close6831.701.520001.509501.5207923.0259954.23
20502001.08.28 23:01sell6841.701.517400.000000.00000
20512001.08.28 23:01modify6841.701.517401.527401.51611
20522001.08.29 02:05close6841.701.517531.527401.51611-29.4259924.80
20532001.08.29 23:43sell6851.701.518510.000000.00000
20542001.08.29 23:43modify6851.701.518511.528511.51722
20552001.08.29 23:43close6851.701.517991.528511.5172293.2760018.07
20562001.08.30 23:07sell6861.711.515650.000000.00000
20572001.08.30 23:07modify6861.711.515651.525651.51436
20582001.08.31 00:02close6861.711.514991.525651.51436112.9360131.00
20592001.09.03 23:04buy6871.711.515690.000000.00000
20602001.09.03 23:04modify6871.711.515691.505301.51659
20612001.09.03 23:05close6871.711.516381.505301.51659124.5260255.52
20622001.09.05 23:39buy6881.711.510690.000000.00000
20632001.09.05 23:39modify6881.711.510691.500301.51159
20642001.09.05 23:43t/p6881.711.511591.500301.51159162.4260417.94
20652001.09.05 23:53sell6891.721.512500.000000.00000
20662001.09.05 23:53modify6891.721.512501.522501.51121
20672001.09.05 23:54t/p6891.721.511211.522501.51121234.1260652.06
20682001.09.05 23:58buy6901.721.510290.000000.00000
20692001.09.05 23:58modify6901.721.510291.499901.51119
20702001.09.05 23:59t/p6901.721.511191.499901.51119163.3760815.43
20712001.09.05 23:59buy6911.731.510490.000000.00000
20722001.09.05 23:59modify6911.731.510491.500101.51139
20732001.09.06 00:01t/p6911.731.511391.500101.51139174.3560989.79
20742001.09.06 23:11buy6921.731.511380.000000.00000
20752001.09.06 23:11modify6921.731.511381.500991.51228
20762001.09.06 23:51t/p6921.731.512281.500991.51228164.3261154.11
20772001.09.06 23:51sell6931.741.512500.000000.00000
20782001.09.06 23:51modify6931.741.512501.522501.51121
20792001.09.06 23:51close6931.741.511791.522501.51121130.3561284.46
20802001.09.06 23:58buy6941.741.511190.000000.00000
20812001.09.06 23:58modify6941.741.511191.500801.51209
20822001.09.06 23:59t/p6941.741.512091.500801.51209165.2761449.73
20832001.09.10 23:50buy6951.751.516090.000000.00000
20842001.09.10 23:50modify6951.751.516091.505701.51699
20852001.09.10 23:51close6951.751.516831.505701.51699136.6761586.40
20862001.09.10 23:51sell6961.751.517240.000000.00000
20872001.09.10 23:51modify6961.751.517241.527241.51595
20882001.09.10 23:52close6961.751.516001.527241.51595228.9661815.36
20892001.09.10 23:52buy6971.751.516000.000000.00000
20902001.09.10 23:52modify6971.751.516001.505611.51690
20912001.09.10 23:54close6971.751.516801.505611.51690147.7561963.11
20922001.09.11 23:04sell6981.761.502000.000000.00000
20932001.09.11 23:04modify6981.761.502001.512001.50071
20942001.09.11 23:40close6981.761.501091.512001.50071168.9962132.10
20952001.09.17 23:33sell6991.771.484400.000000.00000
20962001.09.17 23:33modify6991.771.484401.494401.48311
20972001.09.17 23:38close6991.771.483391.494401.48311188.6362320.73
20982001.09.17 23:39sell7001.771.484400.000000.00000
20992001.09.17 23:39modify7001.771.484401.494401.48311
21002001.09.18 01:25close7001.771.483811.494401.48311103.8462424.56
21012001.09.18 23:20sell7011.771.482120.000000.00000
21022001.09.18 23:20modify7011.771.482121.492121.48083
21032001.09.18 23:25close7011.771.480991.492121.48083211.0462635.60
21042001.09.18 23:26sell7021.781.482060.000000.00000
21052001.09.18 23:26modify7021.781.482061.492061.48077
21062001.09.18 23:26close7021.781.481091.492061.48077182.1962817.79
21072001.09.18 23:28sell7031.791.482100.000000.00000
21082001.09.18 23:28modify7031.791.482101.492101.48081
21092001.09.19 00:01close7031.791.481091.492101.48081184.3363002.13
21102001.09.19 23:03sell7041.791.480700.000000.00000
21112001.09.19 23:03modify7041.791.480701.490701.47941
21122001.09.19 23:07close7041.791.479791.490701.47941171.8763174.00
21132001.09.20 23:13buy7051.801.471120.000000.00000
21142001.09.20 23:13modify7051.801.471121.460731.47202
21152001.09.21 00:35close7051.801.471701.460731.47202113.6663287.66
21162001.09.24 23:48buy7061.801.463560.000000.00000
21172001.09.24 23:48modify7061.801.463561.453171.46446
21182001.09.24 23:49t/p7061.801.464461.453171.46446170.9863458.64
21192001.09.24 23:49sell7071.801.464830.000000.00000
21202001.09.24 23:49modify7071.801.464831.474831.46354
21212001.09.24 23:52close7071.801.463881.474831.46354180.4363639.07
21222001.09.24 23:52sell7081.811.464830.000000.00000
21232001.09.24 23:52modify7081.811.464831.474831.46354
21242001.09.25 02:12close7081.811.464691.474831.4635420.2463659.31
21252001.09.27 23:10buy7091.811.479690.000000.00000
21262001.09.27 23:10modify7091.811.479691.469301.48059
21272001.09.27 23:45t/p7091.811.480591.469301.48059171.9263831.23
21282001.10.01 23:38sell7101.811.483700.000000.00000
21292001.10.01 23:38modify7101.811.483701.493701.48241
21302001.10.01 23:42close7101.811.483091.493701.48241116.5063947.73
21312001.10.01 23:43sell7111.821.483700.000000.00000
21322001.10.01 23:43modify7111.821.483701.493701.48241
21332001.10.01 23:45close7111.821.482991.493701.48241136.3564084.08
21342001.10.01 23:54sell7121.821.483830.000000.00000
21352001.10.01 23:54modify7121.821.483831.493831.48254
21362001.10.02 00:13close7121.821.483091.493831.48254135.5864219.65
21372001.10.02 23:58buy7131.831.487290.000000.00000
21382001.10.02 23:58modify7131.831.487291.476901.48819
21392001.10.02 23:58close7131.831.488061.476901.48819148.7264368.37
21402001.10.03 23:07buy7141.831.482420.000000.00000
21412001.10.03 23:07modify7141.831.482421.472031.48332
21422001.10.03 23:09t/p7141.831.483321.472031.48332173.8264542.19
21432001.10.03 23:59sell7151.831.484360.000000.00000
21442001.10.03 23:59modify7151.831.484361.494361.48307
21452001.10.04 01:06close7151.831.483401.494361.48307165.6664707.85
21462001.10.04 23:16sell7161.841.486900.000000.00000
21472001.10.04 23:16modify7161.841.486901.496901.48561
21482001.10.04 23:16close7161.841.485991.496901.48561176.6864884.53
21492001.10.04 23:18sell7171.841.486900.000000.00000
21502001.10.04 23:18modify7171.841.486901.496901.48561
21512001.10.05 01:31close7171.841.486891.496901.48561-4.6764879.87
21522001.10.08 23:17buy7181.841.480090.000000.00000
21532001.10.08 23:17modify7181.841.480091.469701.48099
21542001.10.08 23:17t/p7181.841.480991.469701.48099174.7765054.64
21552001.10.08 23:18sell7191.851.481800.000000.00000
21562001.10.08 23:18modify7191.851.481801.491801.48051
21572001.10.08 23:42close7191.851.480891.491801.48051177.6365232.27
21582001.10.09 23:27sell7201.851.484310.000000.00000
21592001.10.09 23:27modify7201.851.484311.494311.48302
21602001.10.10 01:01close7201.851.483791.494311.4830294.8665327.13
21612001.10.10 23:03buy7211.861.482990.000000.00000
21622001.10.10 23:03modify7211.861.482991.472601.48389
21632001.10.11 00:00close7211.861.483401.472601.4838991.2865418.40
21642001.10.11 23:12buy7221.861.484760.000000.00000
21652001.10.11 23:12modify7221.861.484761.474371.48566
21662001.10.12 00:49close7221.861.485231.474371.4856695.8665514.26
21672001.10.15 23:02buy7231.861.477090.000000.00000
21682001.10.15 23:02modify7231.861.477091.466701.47799
21692001.10.15 23:02t/p7231.861.477991.466701.47799176.6765690.93
21702001.10.15 23:04buy7241.871.477590.000000.00000
21712001.10.15 23:04modify7241.871.477591.467201.47849
21722001.10.15 23:38close7241.871.478301.467201.47849140.1265831.05
21732001.10.15 23:54sell7251.871.478820.000000.00000
21742001.10.15 23:54modify7251.871.478821.488821.47753
21752001.10.16 00:43close7251.871.477891.488821.47753176.7966007.84
21762001.10.17 23:44sell7261.881.481310.000000.00000
21772001.10.17 23:44modify7261.881.481311.491311.48002
21782001.10.17 23:58close7261.881.480191.491311.48002222.1866230.02
21792001.10.18 23:01sell7271.881.479300.000000.00000
21802001.10.18 23:01modify7271.881.479301.489301.47801
21812001.10.18 23:08close7271.881.478691.489301.47801121.0166351.03
21822001.10.18 23:09sell7281.891.479300.000000.00000
21832001.10.18 23:09modify7281.891.479301.489301.47801
21842001.10.19 00:01close7281.891.478691.489301.47801114.8666465.89
21852001.10.22 23:14sell7291.891.479780.000000.00000
21862001.10.22 23:14modify7291.891.479781.489781.47849
21872001.10.23 00:10close7291.891.478891.489781.47849170.7066636.59
21882001.10.23 23:05buy7301.891.478450.000000.00000
21892001.10.23 23:05modify7301.891.478451.468061.47935
21902001.10.24 00:28close7301.891.479101.468061.47935133.3066769.90
21912001.10.25 23:46buy7311.901.475750.000000.00000
21922001.10.25 23:46modify7311.901.475751.465361.47665
21932001.10.26 00:45close7311.901.476501.465361.47665154.0766923.97
21942001.10.29 23:55buy7321.901.472840.000000.00000
21952001.10.29 23:55modify7321.901.472841.462451.47374
21962001.10.30 00:04t/p7321.901.473741.462451.47374184.1467108.11
21972001.10.30 23:47buy7331.911.469390.000000.00000
21982001.10.30 23:47modify7331.911.469391.459001.47029
21992001.10.30 23:52close7331.911.470001.459001.47029122.9667231.07
22002001.10.30 23:58sell7341.911.470350.000000.00000
22012001.10.30 23:58modify7341.911.470351.480351.46906
22022001.10.31 00:05close7341.911.469791.480351.46906106.0067337.08
22032001.10.31 23:56sell7351.911.471600.000000.00000
22042001.10.31 23:56modify7351.911.471601.481601.47031
22052001.11.01 00:06close7351.911.470491.481601.47031203.1467540.22
22062001.11.01 23:26sell7361.921.473100.000000.00000
22072001.11.01 23:26modify7361.921.473101.483101.47181
22082001.11.01 23:49t/p7361.921.471811.483101.47181261.3467801.56
22092001.11.01 23:49buy7371.931.471540.000000.00000
22102001.11.01 23:49modify7371.931.471541.461151.47244
22112001.11.01 23:49t/p7371.931.472441.461151.47244183.3267984.88
22122001.11.01 23:50buy7381.931.471390.000000.00000
22132001.11.01 23:50modify7381.931.471391.461001.47229
22142001.11.01 23:51t/p7381.931.472291.461001.47229183.3268168.20
22152001.11.01 23:52buy7391.941.471400.000000.00000
22162001.11.01 23:52modify7391.941.471401.461011.47230
22172001.11.01 23:58t/p7391.941.472301.461011.47230184.2768352.47
22182001.11.06 23:25sell7401.941.473600.000000.00000
22192001.11.06 23:25modify7401.941.473601.483601.47231
22202001.11.06 23:57close7401.941.472491.483601.47231227.2268579.69
22212001.11.07 23:15buy7411.951.468890.000000.00000
22222001.11.07 23:15modify7411.951.468891.458501.46979
22232001.11.08 01:16close7411.951.469201.458501.4697975.1168654.79
22242001.11.08 23:07buy7421.951.463990.000000.00000
22252001.11.08 23:07modify7421.951.463991.453601.46489
22262001.11.08 23:18t/p7421.951.464891.453601.46489185.2268840.01
22272001.11.12 23:37sell7431.961.464400.000000.00000
22282001.11.12 23:37modify7431.961.464401.474401.46311
22292001.11.12 23:39close7431.961.463691.474401.46311146.8368986.84
22302001.11.12 23:41sell7441.961.464400.000000.00000
22312001.11.12 23:41modify7441.961.464401.474401.46311
22322001.11.12 23:55close7441.961.463791.474401.46311126.1569112.99
22332001.11.14 23:10sell7451.961.469250.000000.00000
22342001.11.14 23:10modify7451.961.469251.479251.46796
22352001.11.15 00:05close7451.961.468311.479251.46796173.2869286.27
22362001.11.15 23:27sell7461.971.465900.000000.00000
22372001.11.15 23:27modify7461.971.465901.475901.46461
22382001.11.15 23:55close7461.971.464991.475901.46461189.1569475.42
22392001.11.19 23:37buy7471.981.458740.000000.00000
22402001.11.19 23:37modify7471.981.458741.448351.45964
22412001.11.20 00:00close7471.981.459101.448351.4596479.0569554.47
22422001.11.20 23:31sell7481.981.457090.000000.00000
22432001.11.20 23:31modify7481.981.457091.467091.45580
22442001.11.20 23:43close7481.981.456091.467091.45580208.9069763.37
22452001.11.21 23:19buy7491.981.452990.000000.00000
22462001.11.21 23:19modify7491.981.452991.442601.45389
22472001.11.21 23:34t/p7491.981.453891.442601.45389188.0669951.43
22482001.11.21 23:52sell7501.991.454870.000000.00000
22492001.11.21 23:52modify7501.991.454871.464871.45358
22502001.11.21 23:58close7501.991.453891.464871.45358205.7670157.19
22512001.11.22 23:30sell7511.991.459400.000000.00000
22522001.11.22 23:30modify7511.991.459401.469401.45811
22532001.11.22 23:41close7511.991.458491.469401.45811191.0670348.25
22542001.11.26 23:16sell7522.001.465300.000000.00000
22552001.11.26 23:16modify7522.001.465301.475301.46401
22562001.11.26 23:17close7522.001.464791.475301.46401107.6270455.87
22572001.11.26 23:56sell7532.001.465500.000000.00000
22582001.11.26 23:56modify7532.001.465501.475501.46421
22592001.11.26 23:57close7532.001.464791.475501.46421149.8270605.69
22602001.11.28 23:05sell7542.011.462700.000000.00000
22612001.11.28 23:05modify7542.011.462701.472701.46141
22622001.11.28 23:37close7542.011.461791.472701.46141192.9970798.68
22632001.11.28 23:37buy7552.011.461790.000000.00000
22642001.11.28 23:37modify7552.011.461791.451401.46269
22652001.11.29 01:59close7552.011.462001.451401.4626956.2070854.88
22662001.11.29 23:41sell7562.011.470400.000000.00000
22672001.11.29 23:41modify7562.011.470401.480401.46911
22682001.11.30 00:04close7562.011.469691.480401.46911143.3570998.23
22692001.12.03 23:17buy7572.021.474990.000000.00000
22702001.12.03 23:17modify7572.021.474991.464601.47589
22712001.12.03 23:25close7572.021.475801.464601.47589172.6771170.90
22722001.12.03 23:29buy7582.021.475290.000000.00000
22732001.12.03 23:29modify7582.021.475291.464901.47619
22742001.12.03 23:49close7582.021.475901.464901.47619130.0471300.94
22752001.12.05 23:39sell7592.031.474400.000000.00000
22762001.12.05 23:39modify7592.031.474401.484401.47311
22772001.12.05 23:39close7592.031.473491.484401.47311194.9071495.84
22782001.12.06 23:15buy7602.031.474190.000000.00000
22792001.12.06 23:15modify7602.031.474191.463801.47509
22802001.12.06 23:36close7602.031.474751.463801.47509119.9671615.80
22812001.12.06 23:49buy7612.041.473690.000000.00000
22822001.12.06 23:49modify7612.041.473691.463301.47459
22832001.12.07 00:03t/p7612.041.474591.463301.47459197.6971813.50
22842001.12.10 23:20sell7622.041.481610.000000.00000
22852001.12.10 23:20modify7622.041.481611.491611.48032
22862001.12.11 00:08close7622.041.480691.491611.48032190.6872004.17
22872001.12.12 23:07sell7632.051.475440.000000.00000
22882001.12.12 23:07modify7632.051.475441.485441.47415
22892001.12.13 00:42close7632.051.474991.485441.4741575.2472079.41
22902001.12.13 23:28sell7642.051.476000.000000.00000
22912001.12.13 23:28modify7642.051.476001.486001.47471
22922001.12.13 23:30close7642.051.475191.486001.47471175.1772254.58
22932001.12.13 23:38buy7652.051.474590.000000.00000
22942001.12.13 23:38modify7652.051.474591.464201.47549
22952001.12.13 23:57t/p7652.051.475491.464201.47549194.6872449.26
22962001.12.17 23:26buy7662.061.474270.000000.00000
22972001.12.17 23:26modify7662.061.474271.463881.47517
22982001.12.18 00:09close7662.061.474901.463881.47517140.9372590.20
22992001.12.18 23:05buy7672.061.474790.000000.00000
23002001.12.18 23:05modify7672.061.474791.464401.47569
23012001.12.18 23:06close7672.061.475601.464401.47569176.0772766.27
23022001.12.18 23:09buy7682.071.474870.000000.00000
23032001.12.18 23:09modify7682.071.474871.464481.47577
23042001.12.18 23:10close7682.071.475601.464481.47577159.4572925.72
23052001.12.18 23:10buy7692.071.474590.000000.00000
23062001.12.18 23:10modify7692.071.474591.464201.47549
23072001.12.18 23:17t/p7692.071.475491.464201.47549196.5973122.31
23082001.12.18 23:58sell7702.081.475900.000000.00000
23092001.12.18 23:58modify7702.081.475901.485901.47461
23102001.12.18 23:59close7702.081.475091.485901.47461177.7473300.05
23112001.12.19 23:02buy7712.081.474490.000000.00000
23122001.12.19 23:02modify7712.081.474491.464101.47539
23132001.12.19 23:04t/p7712.081.475391.464101.47539197.5473497.59
23142001.12.19 23:38sell7722.091.475700.000000.00000
23152001.12.19 23:38modify7722.091.475701.485701.47441
23162001.12.20 00:12close7722.091.475091.485701.47441111.9873609.57
23172001.12.20 23:06sell7732.091.469180.000000.00000
23182001.12.20 23:06modify7732.091.469181.479181.46789
23192001.12.20 23:10close7732.091.468191.479181.46789218.2873827.85
23202001.12.20 23:19buy7742.101.467550.000000.00000
23212001.12.20 23:19modify7742.101.467551.457161.46845
23222001.12.20 23:34t/p7742.101.468451.457161.46845199.4474027.29
23232001.12.24 23:01sell7752.101.486100.000000.00000
23242001.12.24 23:01modify7752.101.486101.496101.48481
23252001.12.24 23:07close7752.101.485191.496101.48481201.6074228.89
23262001.12.24 23:16sell7762.111.486200.000000.00000
23272001.12.24 23:16modify7762.111.486201.496201.48491
23282001.12.24 23:17close7762.111.485221.496201.48491218.1574447.04
23292001.12.24 23:18sell7772.121.486190.000000.00000
23302001.12.24 23:18modify7772.121.486191.496191.48490
23312001.12.24 23:18close7772.121.485021.496191.48490261.6774708.71
23322001.12.24 23:21sell7782.121.486500.000000.00000
23332001.12.24 23:21modify7782.121.486501.496501.48521
23342001.12.24 23:21t/p7782.121.485211.496501.48521288.5174997.22
23352001.12.24 23:24sell7792.131.486300.000000.00000
23362001.12.24 23:24modify7792.131.486301.496301.48501
23372001.12.24 23:24t/p7792.131.485011.496301.48501289.8775287.09
23382001.12.24 23:25sell7802.141.486500.000000.00000
23392001.12.24 23:25modify7802.141.486501.496501.48521
23402001.12.24 23:25close7802.141.485481.496501.48521230.2875517.37
23412001.12.24 23:25buy7812.151.484070.000000.00000
23422001.12.24 23:25modify7812.151.484071.473681.48497
23432001.12.24 23:32t/p7812.151.484971.473681.48497204.1875721.55
23442001.12.26 23:28buy7822.151.486790.000000.00000
23452001.12.26 23:28modify7822.151.486791.476401.48769
23462001.12.26 23:34close7822.151.487541.476401.48769170.1675891.71
23472001.12.26 23:59buy7832.161.486590.000000.00000
23482001.12.26 23:59modify7832.161.486591.476201.48749
23492001.12.27 02:26close7832.161.485861.476201.48749-153.8575737.85
23502001.12.27 23:43buy7842.151.481790.000000.00000
23512001.12.27 23:43modify7842.151.481791.471401.48269
23522001.12.27 23:44t/p7842.151.482691.471401.48269204.1875942.03
23532001.12.27 23:56buy7852.161.481690.000000.00000
23542001.12.27 23:56modify7852.161.481691.471301.48259
23552001.12.28 01:03t/p7852.161.482591.471301.48259209.3176151.34
23562001.12.31 23:29buy7862.171.477490.000000.00000
23572001.12.31 23:29modify7862.171.477491.467101.47839
23582001.12.31 23:32t/p7862.171.478391.467101.47839206.0776357.41
23592001.12.31 23:46buy7872.171.476790.000000.00000
23602001.12.31 23:46modify7872.171.476791.466401.47769
23612001.12.31 23:46t/p7872.171.477691.466401.47769206.0776563.48
23622001.12.31 23:47buy7882.181.476990.000000.00000
23632001.12.31 23:47modify7882.181.476991.466601.47789
23642001.12.31 23:47t/p7882.181.477891.466601.47789207.0276770.50
23652001.12.31 23:48buy7892.181.476890.000000.00000
23662001.12.31 23:48modify7892.181.476891.466501.47779
23672001.12.31 23:53t/p7892.181.477791.466501.47779207.0276977.52
23682002.01.02 23:13sell7902.191.486200.000000.00000
23692002.01.02 23:13modify7902.191.486201.496201.48491
23702002.01.03 00:46close7902.191.485691.496201.4849194.2277071.74
23712002.01.03 23:40buy7912.191.483590.000000.00000
23722002.01.03 23:40modify7912.191.483591.473201.48449
23732002.01.03 23:45close7912.191.484401.473201.48449187.1777258.91
23742002.01.07 23:17buy7922.201.473090.000000.00000
23752002.01.07 23:17modify7922.201.473091.462701.47399
23762002.01.08 00:41t/p7922.201.473991.462701.47399213.1677472.07
23772002.01.08 23:22sell7932.201.479540.000000.00000
23782002.01.08 23:22modify7932.201.479541.489541.47825
23792002.01.08 23:31close7932.201.478591.489541.47825220.4677692.53
23802002.01.09 23:33buy7942.211.479690.000000.00000
23812002.01.09 23:33modify7942.211.479691.469301.48059
23822002.01.10 00:27t/p7942.211.480591.469301.48059222.6377915.16
23832002.01.10 23:01buy7952.221.480390.000000.00000
23842002.01.10 23:01modify7952.221.480391.470001.48129
23852002.01.10 23:22t/p7952.221.481291.470001.48129210.7678125.92
23862002.01.10 23:47sell7962.221.481600.000000.00000
23872002.01.10 23:47modify7962.221.481601.491601.48031
23882002.01.11 00:36close7962.221.480791.491601.48031181.6778307.59
23892002.01.15 23:19buy7972.231.476590.000000.00000
23902002.01.15 23:19modify7972.231.476591.466201.47749
23912002.01.16 03:15close7972.231.472301.466201.47749-1004.8177302.78
23922002.01.17 23:52buy7982.201.467190.000000.00000
23932002.01.17 23:52modify7982.201.467191.456801.46809
23942002.01.17 23:54t/p7982.201.468091.456801.46809208.8777511.65
23952002.01.21 23:36sell7992.201.468600.000000.00000
23962002.01.21 23:36modify7992.201.468601.478601.46731
23972002.01.22 00:47close7992.201.468191.478601.4673187.2377598.88
23982002.01.22 23:54sell8002.211.472620.000000.00000
23992002.01.22 23:54modify8002.211.472621.482621.47133
24002002.01.23 00:38close8002.211.471991.482621.47133138.9177737.79
24012002.01.23 23:11buy8012.211.466890.000000.00000
24022002.01.23 23:11modify8012.211.466891.456501.46779
24032002.01.23 23:31t/p8012.211.467791.456501.46779209.8277947.61
24042002.01.24 23:39buy8022.221.469890.000000.00000
24052002.01.24 23:39modify8022.221.469891.459501.47079
24062002.01.24 23:54t/p8022.221.470791.459501.47079210.7778158.38
24072002.01.28 23:09sell8032.221.471850.000000.00000
24082002.01.28 23:09modify8032.221.471851.481851.47056
24092002.01.29 00:27close8032.221.470691.481851.47056263.6378422.01
24102002.01.30 23:32sell8042.231.473500.000000.00000
24112002.01.30 23:32modify8042.231.473501.483501.47221
24122002.01.31 00:32close8042.231.472971.483501.47221100.6678522.67
24132002.01.31 23:40buy8052.231.476150.000000.00000
24142002.01.31 23:40modify8052.231.476151.465761.47705
24152002.01.31 23:41t/p8052.231.477051.465761.47705211.7678734.43
24162002.02.05 23:56sell8062.241.473600.000000.00000
24172002.02.05 23:56modify8062.241.473601.483601.47231
24182002.02.06 00:44close8062.241.472491.483601.47231254.2578988.68
24192002.02.07 23:27buy8072.251.471190.000000.00000
24202002.02.07 23:27modify8072.251.471191.460801.47209
24212002.02.07 23:35t/p8072.251.472091.460801.47209213.6779202.35
24222002.02.11 23:01buy8082.251.476290.000000.00000
24232002.02.11 23:01modify8082.251.476291.465901.47719
24242002.02.11 23:02t/p8082.251.477191.465901.47719213.6879416.03
24252002.02.12 23:22buy8092.261.478190.000000.00000
24262002.02.12 23:22modify8092.261.478191.467801.47909
24272002.02.12 23:23t/p8092.261.479091.467801.47909214.6379630.66
24282002.02.12 23:45buy8102.261.478090.000000.00000
24292002.02.12 23:45modify8102.261.478091.467701.47899
24302002.02.12 23:46t/p8102.261.478991.467701.47899214.6379845.29
24312002.02.12 23:49sell8112.271.479500.000000.00000
24322002.02.12 23:49modify8112.271.479501.489501.47821
24332002.02.12 23:49close8112.271.478291.489501.47821289.7680135.05
24342002.02.12 23:53sell8122.281.479600.000000.00000
24352002.02.12 23:53modify8122.281.479601.489601.47831
24362002.02.12 23:53close8122.281.478591.489601.47831242.9380377.98
24372002.02.12 23:55sell8132.291.479410.000000.00000
24382002.02.12 23:55modify8132.291.479411.489411.47812
24392002.02.12 23:57close8132.291.478491.489411.47812222.2680600.24
24402002.02.13 23:28sell8142.291.481900.000000.00000
24412002.02.13 23:28modify8142.291.481901.491901.48061
24422002.02.13 23:35close8142.291.481091.491901.48061195.6880795.92
24432002.02.18 23:24buy8152.301.479890.000000.00000
24442002.02.18 23:24modify8152.301.479891.469501.48079
24452002.02.19 00:31close8152.301.480401.469501.48079128.2280924.13
24462002.02.21 23:08buy8162.301.479300.000000.00000
24472002.02.21 23:08modify8162.301.479301.468911.48020
24482002.02.21 23:08close8162.301.480001.468911.48020169.8981094.02
24492002.02.25 23:35buy8172.311.475690.000000.00000
24502002.02.25 23:35modify8172.311.475691.465301.47659
24512002.02.25 23:42close8172.311.476401.465301.47659173.0681267.08
24522002.02.26 23:33buy8182.311.475290.000000.00000
24532002.02.26 23:33modify8182.311.475291.464901.47619
24542002.02.26 23:34t/p8182.311.476191.464901.47619219.3881486.46
24552002.02.26 23:40sell8192.321.476980.000000.00000
24562002.02.26 23:40modify8192.321.476981.486981.47569
24572002.02.26 23:41close8192.321.475991.486981.47569242.2981728.75
24582002.02.27 23:12sell8202.321.476400.000000.00000
24592002.02.27 23:12modify8202.321.476401.486401.47511
24602002.02.27 23:18close8202.321.475991.486401.47511100.3781829.12
24612002.02.27 23:26sell8212.331.476700.000000.00000
24622002.02.27 23:26modify8212.331.476701.486701.47541
24632002.02.27 23:28close8212.331.476041.486701.47541162.2781991.39
24642002.02.27 23:52sell8222.331.476900.000000.00000
24652002.02.27 23:52modify8222.331.476901.486901.47561
24662002.02.28 00:21close8222.331.475991.486901.47561198.6382190.03
24672002.03.04 23:40sell8232.341.478200.000000.00000
24682002.03.04 23:40modify8232.341.478201.488201.47691
24692002.03.05 02:10close8232.341.478191.488201.47691-5.9382184.10
24702002.03.07 23:16buy8242.341.471790.000000.00000
24712002.03.07 23:16modify8242.341.471791.461401.47269
24722002.03.08 00:02t/p8242.341.472691.461401.47269226.7982410.89
24732002.03.11 23:50buy8252.341.469790.000000.00000
24742002.03.11 23:50modify8252.341.469791.459401.47069
24752002.03.11 23:54close8252.341.470401.459401.47069150.6482561.53
24762002.03.14 23:15sell8262.351.461550.000000.00000
24772002.03.14 23:15modify8262.351.461551.471551.46026
24782002.03.14 23:49close8262.351.460491.471551.46026262.8482824.37
24792002.03.18 23:42sell8272.351.464600.000000.00000
24802002.03.18 23:42modify8272.351.464601.474601.46331
24812002.03.19 00:04close8272.351.463891.474601.46331167.6182991.98
24822002.03.19 23:56sell8282.361.464500.000000.00000
24832002.03.19 23:56modify8282.361.464501.474501.46321
24842002.03.20 01:21close8282.361.464091.474501.4632193.6383085.61
24852002.03.20 23:02sell8292.361.464900.000000.00000
24862002.03.20 23:02modify8292.361.464901.474901.46361
24872002.03.20 23:28close8292.361.463981.474901.46361229.0983314.70
24882002.03.20 23:52sell8302.371.465000.000000.00000
24892002.03.20 23:52modify8302.371.465001.475001.46371
24902002.03.21 00:44close8302.371.464191.475001.46371177.0383491.74
24912002.03.21 23:05sell8312.371.462620.000000.00000
24922002.03.21 23:05modify8312.371.462621.472621.46133
24932002.03.22 00:15close8312.371.462291.472621.4613374.0183565.75
24942002.03.25 23:52buy8322.381.460790.000000.00000
24952002.03.25 23:52modify8322.381.460791.450401.46169
24962002.03.26 01:16close8322.381.461101.450401.4616982.4783648.22
24972002.03.26 23:44buy8332.381.462490.000000.00000
24982002.03.26 23:44modify8332.381.462491.452101.46339
24992002.03.27 01:22close8332.381.462901.452101.46339107.5983755.81
25002002.03.27 23:56buy8342.381.464940.000000.00000
25012002.03.27 23:56modify8342.381.464941.454551.46584
25022002.03.28 00:02close8342.381.465501.454551.46584154.4683910.27
25032002.03.28 23:39sell8352.391.467100.000000.00000
25042002.03.28 23:39modify8352.391.467101.477101.46581
25052002.03.29 01:52close8352.391.466991.477101.4658119.1683929.43
25062002.04.01 23:27buy8362.391.462990.000000.00000
25072002.04.01 23:27modify8362.391.462991.452601.46389
25082002.04.01 23:31close8362.391.463501.452601.46389128.6484058.07
25092002.04.03 23:18buy8372.391.461190.000000.00000
25102002.04.03 23:18modify8372.391.461191.450801.46209
25112002.04.03 23:20close8372.391.461601.450801.46209103.4184161.48
25122002.04.03 23:20sell8382.391.462200.000000.00000
25132002.04.03 23:20modify8382.391.462201.472201.46091
25142002.04.03 23:20close8382.391.461701.472201.46091126.0984287.57
25152002.04.03 23:20buy8392.401.461190.000000.00000
25162002.04.03 23:20modify8392.401.461191.450801.46209
25172002.04.03 23:21close8392.401.461601.450801.46209103.8584391.42
25182002.04.03 23:28sell8402.401.462200.000000.00000
25192002.04.03 23:28modify8402.401.462201.472201.46091
25202002.04.03 23:28close8402.401.461691.472201.46091129.1584520.57
25212002.04.03 23:59sell8412.401.462300.000000.00000
25222002.04.03 23:59modify8412.401.462301.472301.46101
25232002.04.04 01:34close8412.401.461291.472301.46101229.9184750.48
25242002.04.04 23:29sell8422.411.463100.000000.00000
25252002.04.04 23:29modify8422.411.463101.473101.46181
25262002.04.04 23:32close8422.411.461991.473101.46181282.2685032.74
25272002.04.04 23:34sell8432.421.463200.000000.00000
25282002.04.04 23:34modify8432.421.463201.473201.46191
25292002.04.05 00:07close8432.421.462291.473201.46191223.6785256.41
25302002.04.08 23:10buy8442.421.464690.000000.00000
25312002.04.08 23:10modify8442.421.464691.454301.46559
25322002.04.08 23:10t/p8442.421.465591.454301.46559229.8685486.27
25332002.04.08 23:24sell8452.431.467200.000000.00000
25342002.04.08 23:24modify8452.431.467201.477201.46591
25352002.04.08 23:26t/p8452.431.465911.477201.46591330.7685817.03
25362002.04.09 23:24sell8462.441.467700.000000.00000
25372002.04.09 23:24modify8462.441.467701.477701.46641
25382002.04.09 23:38close8462.441.466991.477701.46641182.7985999.82
25392002.04.09 23:42sell8472.451.467800.000000.00000
25402002.04.09 23:42modify8472.451.467801.477801.46651
25412002.04.09 23:53close8472.451.467091.477801.46651183.5486183.36
25422002.04.09 23:59sell8482.451.467970.000000.00000
25432002.04.09 23:59modify8482.451.467971.477971.46668
25442002.04.10 00:40close8482.451.467221.477971.46668185.0886368.45
25452002.04.10 23:22sell8492.461.468900.000000.00000
25462002.04.10 23:22modify8492.461.468901.478901.46761
25472002.04.10 23:32close8492.461.468241.478901.46761171.3186539.76
25482002.04.11 23:08buy8502.461.465160.000000.00000
25492002.04.11 23:08modify8502.461.465161.454771.46606
25502002.04.11 23:27close8502.461.465701.454771.46606140.2086679.96
25512002.04.15 23:21buy8512.461.467240.000000.00000
25522002.04.15 23:21modify8512.461.467241.456851.46814
25532002.04.15 23:22close8512.461.467901.456851.46814171.3586851.31
25542002.04.16 23:15sell8522.471.469100.000000.00000
25552002.04.16 23:15modify8522.471.469101.479101.46781
25562002.04.16 23:50close8522.471.468391.479101.46781185.0387036.34
25572002.04.17 23:41buy8532.471.469590.000000.00000
25582002.04.17 23:41modify8532.471.469591.459201.47049
25592002.04.17 23:42close8532.471.470231.459201.47049166.8387203.17
25602002.04.17 23:43buy8542.481.469620.000000.00000
25612002.04.17 23:43modify8542.481.469621.459231.47052
25622002.04.17 23:43close8542.481.470251.459231.47052164.9087368.07
25632002.04.17 23:49buy8552.481.469440.000000.00000
25642002.04.17 23:49modify8552.481.469441.459051.47034
25652002.04.17 23:49t/p8552.481.470341.459051.47034235.5687603.63
25662002.04.17 23:55buy8562.491.469390.000000.00000
25672002.04.17 23:55modify8562.491.469391.459001.47029
25682002.04.17 23:56t/p8562.491.470291.459001.47029236.5187840.14
25692002.04.17 23:57buy8572.501.469330.000000.00000
25702002.04.17 23:57modify8572.501.469331.458941.47023
25712002.04.17 23:57t/p8572.501.470231.458941.47023237.4688077.60
25722002.04.17 23:59buy8582.501.469390.000000.00000
25732002.04.17 23:59modify8582.501.469391.459001.47029
25742002.04.18 00:00close8582.501.470251.459001.47029241.4188319.01
25752002.04.18 23:13sell8592.511.467880.000000.00000
25762002.04.18 23:13modify8592.511.467881.477881.46659
25772002.04.18 23:40close8592.511.467191.477881.46659182.7488501.75
25782002.04.23 23:37sell8602.521.467400.000000.00000
25792002.04.23 23:37modify8602.521.467401.477401.46611
25802002.04.23 23:37close8602.521.466891.477401.46611135.6188637.36
25812002.04.23 23:53buy8612.521.466490.000000.00000
25822002.04.23 23:53modify8612.521.466491.456101.46739
25832002.04.23 23:56close8612.521.467001.456101.46739135.6588773.01
25842002.04.24 23:59buy8622.521.466010.000000.00000
25852002.04.24 23:59modify8622.521.466011.455621.46691
25862002.04.25 00:00close8622.521.466801.455621.46691224.7288997.73
25872002.04.25 23:31sell8632.531.464200.000000.00000
25882002.04.25 23:31modify8632.531.464201.474201.46291
25892002.04.25 23:34close8632.531.463391.474201.46291216.2489213.97
25902002.04.29 23:08sell8642.541.464800.000000.00000
25912002.04.29 23:08modify8642.541.464801.474801.46351
25922002.04.29 23:09close8642.541.463791.474801.46351270.6989484.66
25932002.04.29 23:53sell8652.541.465000.000000.00000
25942002.04.29 23:53modify8652.541.465001.475001.46371
25952002.04.29 23:53close8652.541.463891.475001.46371297.5089782.16
25962002.04.29 23:53sell8662.551.465100.000000.00000
25972002.04.29 23:53modify8662.551.465101.475101.46381
25982002.04.29 23:54t/p8662.551.463811.475101.46381347.1090129.26
25992002.05.01 23:18buy8672.561.451440.000000.00000
26002002.05.01 23:18modify8672.561.451441.441051.45234
26012002.05.01 23:19t/p8672.561.452341.441051.45234243.1890372.44
26022002.05.01 23:58sell8682.571.453460.000000.00000
26032002.05.01 23:58modify8682.571.453461.463461.45217
26042002.05.01 23:58close8682.571.452491.463461.45217263.0490635.48
26052002.05.07 23:58buy8692.581.453980.000000.00000
26062002.05.07 23:58modify8692.581.453981.443591.45488
26072002.05.08 00:38close8692.581.454601.443591.45488173.8290809.30
26082002.05.09 23:10sell8702.581.454100.000000.00000
26092002.05.09 23:10modify8702.581.454101.464101.45281
26102002.05.09 23:11close8702.581.453291.464101.45281220.5191029.81
26112002.05.09 23:11sell8712.591.454000.000000.00000
26122002.05.09 23:11modify8712.591.454001.464001.45271
26132002.05.09 23:12close8712.591.453291.464001.45271194.0391223.84
26142002.05.09 23:32buy8722.591.452890.000000.00000
26152002.05.09 23:32modify8722.591.452891.442501.45379
26162002.05.09 23:33close8722.591.453571.442501.45379185.8891409.72
26172002.05.09 23:59buy8732.601.452700.000000.00000
26182002.05.09 23:59modify8732.601.452701.442311.45360
26192002.05.10 00:09close8732.601.453501.442311.45360224.5691634.28
26202002.05.14 23:54sell8742.611.457800.000000.00000
26212002.05.14 23:54modify8742.611.457801.467801.45651
26222002.05.14 23:58close8742.611.457091.467801.45651195.5391829.81
26232002.05.15 23:08sell8752.611.458300.000000.00000
26242002.05.15 23:08modify8752.611.458301.468301.45701
26252002.05.15 23:09t/p8752.611.457011.468301.45701355.2692185.07
26262002.05.15 23:09sell8762.621.457060.000000.00000
26272002.05.15 23:09modify8762.621.457061.467061.45577
26282002.05.15 23:10close8762.621.455891.467061.45577323.4592508.52
26292002.05.16 23:26sell8772.631.457100.000000.00000
26302002.05.16 23:26modify8772.631.457101.467101.45581
26312002.05.16 23:34close8772.631.456461.467101.45581177.6192686.13
26322002.05.20 23:38sell8782.641.453600.000000.00000
26332002.05.20 23:38modify8782.641.453601.463601.45231
26342002.05.20 23:48close8782.641.452891.463601.45231197.7892883.91
26352002.05.22 23:10sell8792.641.453700.000000.00000
26362002.05.22 23:10modify8792.641.453701.463701.45241
26372002.05.22 23:26close8792.641.452991.463701.45241197.7693081.67
26382002.05.27 23:27sell8802.651.459600.000000.00000
26392002.05.27 23:27modify8802.651.459601.469601.45831
26402002.05.27 23:29close8802.651.458491.469601.45831310.3193391.98
26412002.05.27 23:50buy8812.661.457360.000000.00000
26422002.05.27 23:50modify8812.661.457361.446971.45826
26432002.05.28 01:48close8812.661.457501.446971.4582644.4393436.41
26442002.05.30 23:02buy8822.661.463190.000000.00000
26452002.05.30 23:02modify8822.661.463191.452801.46409
26462002.05.30 23:03t/p8822.661.464091.452801.46409252.6193689.02
26472002.05.30 23:03buy8832.661.463390.000000.00000
26482002.05.30 23:03modify8832.661.463391.453001.46429
26492002.05.30 23:05t/p8832.661.464291.453001.46429252.6193941.63
26502002.05.30 23:13buy8842.671.463290.000000.00000
26512002.05.30 23:13modify8842.671.463291.452901.46419
26522002.05.30 23:15t/p8842.671.464191.452901.46419253.5694195.19
26532002.06.03 23:01buy8852.681.466990.000000.00000
26542002.06.03 23:01modify8852.681.466991.456601.46789
26552002.06.03 23:02t/p8852.681.467891.456601.46789254.5094449.69
26562002.06.03 23:02buy8862.691.467390.000000.00000
26572002.06.03 23:02modify8862.691.467391.457001.46829
26582002.06.03 23:45close8862.691.468101.457001.46829201.5394651.22
26592002.06.05 23:39buy8872.691.470590.000000.00000
26602002.06.05 23:39modify8872.691.470591.460201.47149
26612002.06.06 00:03t/p8872.691.471491.460201.47149271.0494922.26
26622002.06.06 23:18sell8882.701.474360.000000.00000
26632002.06.06 23:18modify8882.701.474361.484361.47307
26642002.06.06 23:30close8882.701.473791.484361.47307162.3595084.61
26652002.06.06 23:31sell8892.701.474770.000000.00000
26662002.06.06 23:31modify8892.701.474771.484771.47348
26672002.06.06 23:39close8892.701.473591.484771.47348336.0895420.69
26682002.06.10 23:44buy8902.711.471740.000000.00000
26692002.06.10 23:44modify8902.711.471741.461351.47264
26702002.06.10 23:47t/p8902.711.472641.461351.47264257.3395678.02
26712002.06.17 23:44buy8912.721.475490.000000.00000
26722002.06.17 23:44modify8912.721.475491.465101.47639
26732002.06.17 23:46t/p8912.721.476391.465101.47639258.2995936.31
26742002.06.18 23:49sell8922.731.476810.000000.00000
26752002.06.18 23:49modify8922.731.476811.486811.47552
26762002.06.18 23:53close8922.731.475791.486811.47552293.7296230.03
26772002.06.18 23:54sell8932.741.476790.000000.00000
26782002.06.18 23:54modify8932.741.476791.486791.47550
26792002.06.18 23:55close8932.741.475991.486791.47550231.2296461.25
26802002.06.19 23:22buy8942.741.470590.000000.00000
26812002.06.19 23:22modify8942.741.470591.460201.47149
26822002.06.19 23:37close8942.741.471401.460201.47149234.1696695.41
26832002.06.20 23:02buy8952.751.470620.000000.00000
26842002.06.20 23:02modify8952.751.470621.460231.47152
26852002.06.21 00:30close8952.751.471001.460231.47152115.5896810.98
26862002.06.24 23:01sell8962.751.468380.000000.00000
26872002.06.24 23:01modify8962.751.468381.478381.46709
26882002.06.24 23:02close8962.751.467391.478381.46709287.1797098.15
26892002.06.25 23:26buy8972.761.467190.000000.00000
26902002.06.25 23:26modify8972.761.467191.456801.46809
26912002.06.25 23:28t/p8972.761.468091.456801.46809262.0897360.23
26922002.06.26 23:52buy8982.771.467790.000000.00000
26932002.06.26 23:52modify8982.771.467791.457401.46869
26942002.06.27 00:03t/p8982.771.468691.457401.46869279.1097639.34
26952002.06.27 23:14buy8992.781.470980.000000.00000
26962002.06.27 23:14modify8992.781.470981.460591.47188
26972002.06.27 23:44t/p8992.781.471881.460591.47188263.9897903.32
26982002.06.27 23:46buy9002.781.470790.000000.00000
26992002.06.27 23:46modify9002.781.470791.460401.47169
27002002.06.27 23:55t/p9002.781.471691.460401.47169263.9898167.30
27012002.06.27 23:55buy9012.791.470790.000000.00000
27022002.06.27 23:55modify9012.791.470791.460401.47169
27032002.06.27 23:56t/p9012.791.471691.460401.47169264.9398432.23
27042002.06.27 23:57buy9022.801.470790.000000.00000
27052002.06.27 23:57modify9022.801.470791.460401.47169
27062002.06.27 23:57t/p9022.801.471691.460401.47169265.8898698.11
27072002.06.27 23:58buy9032.811.470790.000000.00000
27082002.06.27 23:58modify9032.811.470791.460401.47169
27092002.06.28 00:20t/p9032.811.471691.460401.47169272.2698970.37
27102002.07.01 23:21sell9042.811.470550.000000.00000
27112002.07.01 23:21modify9042.811.470551.480551.46926
27122002.07.01 23:50close9042.811.469621.480551.46926275.6599246.02
27132002.07.01 23:50buy9052.811.469620.000000.00000
27142002.07.01 23:50modify9052.811.469621.459231.47052
27152002.07.01 23:59close9052.811.470201.459231.47052171.9699417.98
27162002.07.03 23:55sell9062.831.465080.000000.00000
27172002.07.03 23:55modify9062.831.465081.475081.46379
27182002.07.04 00:12close9062.831.463891.475081.46379324.7599742.73
27192002.07.08 23:20sell9072.841.470500.000000.00000
27202002.07.08 23:20modify9072.841.470501.480501.46921
27212002.07.08 23:22close9072.841.469891.480501.46921182.7499925.47
27222002.07.08 23:26sell9082.841.470500.000000.00000
27232002.07.08 23:26modify9082.841.470501.480501.46921
27242002.07.08 23:27close9082.841.469851.480501.46921194.72100120.19
27252002.07.08 23:29sell9092.851.470410.000000.00000
27262002.07.08 23:29modify9092.851.470411.480411.46912
27272002.07.08 23:29close9092.851.469891.480411.46912156.32100276.51
27282002.07.08 23:46buy9102.851.469410.000000.00000
27292002.07.08 23:46modify9102.851.469411.459021.47031
27302002.07.08 23:49close9102.851.470001.459021.47031177.41100453.92
27312002.07.09 23:29buy9112.861.472410.000000.00000
27322002.07.09 23:29modify9112.861.472411.462021.47331
27332002.07.09 23:31t/p9112.861.473311.462021.47331271.57100725.49
27342002.07.10 23:23buy9122.861.469790.000000.00000
27352002.07.10 23:23modify9122.861.469791.459401.47069
27362002.07.10 23:24t/p9122.861.470691.459401.47069271.57100997.06
27372002.07.15 23:09sell9132.871.467900.000000.00000
27382002.07.15 23:09modify9132.871.467901.477901.46661
27392002.07.15 23:41close9132.871.466991.477901.46661275.49101272.55
27402002.07.18 23:45buy9142.881.464390.000000.00000
27412002.07.18 23:45modify9142.881.464391.454001.46529
27422002.07.18 23:46t/p9142.881.465291.454001.46529273.45101546.00
27432002.07.18 23:47buy9152.891.464490.000000.00000
27442002.07.18 23:47modify9152.891.464491.454101.46539
27452002.07.18 23:55close9152.891.465201.454101.46539216.48101762.48
27462002.07.18 23:56buy9162.891.464490.000000.00000
27472002.07.18 23:56modify9162.891.464491.454101.46539
27482002.07.18 23:57close9162.891.465231.454101.46539225.62101988.10
27492002.07.22 23:15buy9172.901.455540.000000.00000
27502002.07.22 23:15modify9172.901.455541.445151.45644
27512002.07.23 02:11close9172.901.455001.445151.45644-159.60101828.50
27522002.07.23 23:19buy9182.901.453090.000000.00000
27532002.07.23 23:19modify9182.901.453091.442701.45399
27542002.07.24 00:01close9182.901.453801.442701.45399222.83102051.32
27552002.07.24 23:01sell9192.901.451800.000000.00000
27562002.07.24 23:01modify9192.901.451801.461801.45051
27572002.07.24 23:11close9192.901.450851.461801.45051290.57102341.89
27582002.07.24 23:40sell9202.911.452400.000000.00000
27592002.07.24 23:40modify9202.911.452401.462401.45111
27602002.07.24 23:46close9202.911.451491.462401.45111279.30102621.19
27612002.07.25 23:19buy9212.921.445590.000000.00000
27622002.07.25 23:19modify9212.921.445591.435201.44649
27632002.07.25 23:53t/p9212.921.446491.435201.44649277.25102898.44
27642002.07.29 23:31sell9222.931.458920.000000.00000
27652002.07.29 23:31modify9222.931.458921.468921.45763
27662002.07.30 00:19close9222.931.457691.468921.45763369.59103268.03
27672002.07.30 23:24buy9232.941.457390.000000.00000
27682002.07.30 23:24modify9232.941.457391.447001.45829
27692002.07.30 23:32t/p9232.941.458291.447001.45829279.14103547.17
27702002.07.30 23:55buy9242.941.457290.000000.00000
27712002.07.30 23:55modify9242.941.457291.446901.45819
27722002.07.31 00:26t/p9242.941.458191.446901.45819284.82103832.00
27732002.08.01 23:10sell9252.951.449900.000000.00000
27742002.08.01 23:10modify9252.951.449901.459901.44861
27752002.08.01 23:12close9252.951.448891.459901.44861314.25104146.25
27762002.08.05 23:05buy9262.961.453760.000000.00000
27772002.08.05 23:05modify9262.961.453761.443371.45466
27782002.08.06 00:38close9262.961.454331.443371.45466183.71104329.96
27792002.08.06 23:45sell9272.971.458900.000000.00000
27802002.08.06 23:45modify9272.971.458901.468901.45761
27812002.08.07 00:16close9272.971.457991.468901.45761274.39104604.35
27822002.08.08 23:27buy9282.971.462490.000000.00000
27832002.08.08 23:27modify9282.971.462491.452101.46339
27842002.08.08 23:43t/p9282.971.463391.452101.46339282.00104886.35
27852002.08.12 23:04buy9292.981.461690.000000.00000
27862002.08.12 23:04modify9292.981.461691.451301.46259
27872002.08.12 23:14t/p9292.981.462591.451301.46259282.95105169.30
27882002.08.12 23:54sell9302.991.463000.000000.00000
27892002.08.12 23:54modify9302.991.463001.473001.46171
27902002.08.12 23:58close9302.991.462321.473001.46171214.45105383.75
27912002.08.14 23:46buy9313.001.462090.000000.00000
27922002.08.14 23:46modify9313.001.462091.451701.46299
27932002.08.14 23:50t/p9313.001.462991.451701.46299284.85105668.60
27942002.08.14 23:54buy9323.001.462090.000000.00000
27952002.08.14 23:54modify9323.001.462091.451701.46299
27962002.08.15 00:53t/p9323.001.462991.451701.46299302.25105970.84
27972002.08.15 23:52sell9333.011.463900.000000.00000
27982002.08.15 23:52modify9333.011.463901.473901.46261
27992002.08.15 23:53close9333.011.462991.473901.46261288.91106259.75
28002002.08.19 23:59sell9343.021.468500.000000.00000
28012002.08.19 23:59modify9343.021.468501.478501.46721
28022002.08.20 00:21close9343.021.467891.478501.46721183.46106443.21
28032002.08.20 23:30buy9353.031.468190.000000.00000
28042002.08.20 23:30modify9353.031.468191.457801.46909
28052002.08.20 23:52close9353.031.468801.457801.46909194.99106638.20
28062002.08.21 23:36buy9363.031.468590.000000.00000
28072002.08.21 23:36modify9363.031.468591.458201.46949
28082002.08.22 00:06close9363.031.469311.458201.46949247.73106885.93
28092002.08.27 23:18sell9373.041.468200.000000.00000
28102002.08.27 23:18modify9373.041.468201.478201.46691
28112002.08.27 23:28close9373.041.467291.478201.46691291.78107177.71
28122002.08.28 23:12sell9383.051.471200.000000.00000
28132002.08.28 23:12modify9383.051.471201.481201.46991
28142002.08.28 23:16close9383.051.470291.481201.46991292.74107470.45
28152002.08.28 23:51sell9393.061.471600.000000.00000
28162002.08.28 23:51modify9393.061.471601.481601.47031
28172002.08.28 23:51close9393.061.470391.481601.47031390.52107860.97
28182002.08.29 23:24buy9403.071.470890.000000.00000
28192002.08.29 23:24modify9403.071.470891.460501.47179
28202002.08.29 23:52t/p9403.071.471791.460501.47179291.49108152.46
28212002.09.02 23:18buy9413.071.471090.000000.00000
28222002.09.02 23:18modify9413.071.471091.460701.47199
28232002.09.02 23:41t/p9413.071.471991.460701.47199291.50108443.96
28242002.09.02 23:45sell9423.081.472170.000000.00000
28252002.09.02 23:45modify9423.081.472171.482171.47088
28262002.09.02 23:48close9423.081.471441.482171.47088237.15108681.11
28272002.09.03 23:45buy9433.091.466190.000000.00000
28282002.09.03 23:45modify9433.091.466191.455801.46709
28292002.09.04 01:21close9433.091.466801.455801.46709204.83108885.95
28302002.09.04 23:55sell9443.101.464610.000000.00000
28312002.09.04 23:55modify9443.101.464611.474611.46332
28322002.09.05 00:24close9443.101.463491.474611.46332332.83109218.78
28332002.09.05 23:13buy9453.111.460090.000000.00000
28342002.09.05 23:13modify9453.111.460091.449701.46099
28352002.09.05 23:13close9453.111.460901.449701.46099265.78109484.56
28362002.09.05 23:15buy9463.111.460010.000000.00000
28372002.09.05 23:15modify9463.111.460011.449621.46091
28382002.09.05 23:23t/p9463.111.460911.449621.46091295.31109779.87
28392002.09.05 23:27buy9473.121.459890.000000.00000
28402002.09.05 23:27modify9473.121.459891.449501.46079
28412002.09.05 23:29t/p9473.121.460791.449501.46079296.26110076.13
28422002.09.11 23:27buy9483.131.465240.000000.00000
28432002.09.11 23:27modify9483.131.465241.454851.46614
28442002.09.11 23:56close9483.131.466001.454851.46614250.97110327.10
28452002.09.12 23:56buy9493.141.468880.000000.00000
28462002.09.12 23:56modify9493.141.468881.458491.46978
28472002.09.13 00:43t/p9493.141.469781.458491.46978304.21110631.31
28482002.09.16 23:17sell9503.151.469500.000000.00000
28492002.09.16 23:17modify9503.151.469501.479501.46821
28502002.09.16 23:28close9503.151.468691.479501.46821269.13110900.44
28512002.09.16 23:55sell9513.151.470080.000000.00000
28522002.09.16 23:55modify9513.151.470081.480081.46879
28532002.09.17 00:01close9513.151.469141.480081.46879301.00111201.44
28542002.09.17 23:22buy9523.161.469590.000000.00000
28552002.09.17 23:22modify9523.161.469591.459201.47049
28562002.09.17 23:23t/p9523.161.470491.459201.47049300.04111501.48
28572002.09.17 23:27buy9533.171.469220.000000.00000
28582002.09.17 23:27modify9533.171.469221.458831.47012
28592002.09.17 23:28t/p9533.171.470121.458831.47012301.00111802.48
28602002.09.18 23:11sell9543.181.469200.000000.00000
28612002.09.18 23:11modify9543.181.469201.479201.46791
28622002.09.18 23:12t/p9543.181.467911.479201.46791432.69112235.17
28632002.09.18 23:31sell9553.191.469400.000000.00000
28642002.09.18 23:31modify9553.191.469401.479401.46811
28652002.09.18 23:33close9553.191.468291.479401.46811373.48112608.65
28662002.09.18 23:33sell9563.201.469500.000000.00000
28672002.09.18 23:33modify9563.201.469501.479501.46821
28682002.09.18 23:35close9563.201.468391.479501.46821374.65112983.30
28692002.09.18 23:39sell9573.211.469400.000000.00000
28702002.09.18 23:39modify9573.211.469401.479401.46811
28712002.09.18 23:40close9573.211.468391.479401.46811341.97113325.27
28722002.09.18 23:42sell9583.221.469330.000000.00000
28732002.09.18 23:42modify9583.221.469331.479331.46804
28742002.09.18 23:43close9583.221.468291.479331.46804353.22113678.49
28752002.09.18 23:44sell9593.231.469400.000000.00000
28762002.09.18 23:44modify9593.231.469401.479401.46811
28772002.09.18 23:44close9593.231.468291.479401.46811378.16114056.65
28782002.09.23 23:23buy9603.241.462990.000000.00000
28792002.09.23 23:23modify9603.241.462991.452601.46389
28802002.09.23 23:24t/p9603.241.463891.452601.46389307.64114364.29
28812002.09.23 23:24sell9613.251.464720.000000.00000
28822002.09.23 23:24modify9613.251.464721.474721.46343
28832002.09.24 00:33close9613.251.464291.474721.46343135.73114500.02
28842002.09.26 23:05sell9623.261.467700.000000.00000
28852002.09.26 23:05modify9623.261.467701.477701.46641
28862002.09.26 23:08close9623.261.466791.477701.46641312.90114812.92
28872002.09.26 23:23sell9633.261.468000.000000.00000
28882002.09.26 23:23modify9633.261.468001.478001.46671
28892002.09.26 23:24close9633.261.466991.478001.46671347.28115160.20
28902002.09.26 23:37sell9643.271.468110.000000.00000
28912002.09.26 23:37modify9643.271.468111.478111.46682
28922002.09.26 23:58close9643.271.466991.478111.46682386.29115546.49
28932002.09.30 23:23sell9653.291.457890.000000.00000
28942002.09.30 23:23modify9653.291.457891.467891.45660
28952002.09.30 23:25close9653.291.456991.467891.45660312.33115858.82
28962002.09.30 23:26sell9663.291.457940.000000.00000
28972002.09.30 23:26modify9663.291.457941.467941.45665
28982002.09.30 23:26close9663.291.456691.467941.45665433.79116292.61
28992002.09.30 23:42sell9673.311.458110.000000.00000
29002002.09.30 23:42modify9673.311.458111.468111.45682
29012002.09.30 23:42close9673.311.457121.468111.45682345.65116638.26
29022002.10.01 23:02sell9683.321.463170.000000.00000
29032002.10.01 23:02modify9683.321.463171.473171.46188
29042002.10.02 01:08close9683.321.462691.473171.46188156.18116794.44
29052002.10.03 23:28sell9693.321.460800.000000.00000
29062002.10.03 23:28modify9693.321.460801.470801.45951
29072002.10.03 23:38close9693.321.460091.470801.45951248.65117043.09
29082002.10.03 23:47buy9703.331.459690.000000.00000
29092002.10.03 23:47modify9703.331.459691.449301.46059
29102002.10.03 23:57close9703.331.460381.449301.46059242.42117285.51
29112002.10.08 23:17sell9713.331.466810.000000.00000
29122002.10.08 23:17modify9713.331.466811.476811.46552
29132002.10.09 00:24close9713.331.466091.476811.46552240.95117526.47
29142002.10.09 23:57buy9723.341.463790.000000.00000
29152002.10.09 23:57modify9723.341.463791.453401.46469
29162002.10.10 00:05close9723.341.464481.453401.46469262.52117788.99
29172002.10.10 23:46sell9733.351.464420.000000.00000
29182002.10.10 23:46modify9733.351.464421.474421.46313
29192002.10.10 23:47close9733.351.463891.474421.46313187.28117976.27
29202002.10.10 23:48sell9743.351.464500.000000.00000
29212002.10.10 23:48modify9743.351.464501.474501.46321
29222002.10.10 23:48close9743.351.463891.474501.46321215.55118191.82
29232002.10.10 23:50sell9753.361.464600.000000.00000
29242002.10.10 23:50modify9753.361.464601.474601.46331
29252002.10.10 23:50close9753.361.463691.474601.46331322.60118514.42
29262002.10.10 23:52sell9763.371.464900.000000.00000
29272002.10.10 23:52modify9763.371.464901.474901.46361
29282002.10.10 23:53close9763.371.463991.474901.46361323.55118837.97
29292002.10.10 23:54sell9773.381.464600.000000.00000
29302002.10.10 23:54modify9773.381.464601.474601.46331
29312002.10.11 00:02close9773.381.463991.474601.46331205.40119043.36
29322002.10.14 23:04sell9783.381.462750.000000.00000
29332002.10.14 23:04modify9783.381.462751.472751.46146
29342002.10.15 00:31close9783.381.462191.472751.46146187.59119230.95
29352002.10.15 23:19sell9793.391.468500.000000.00000
29362002.10.15 23:19modify9793.391.468501.478501.46721
29372002.10.15 23:31close9793.391.467591.478501.46721325.49119556.44
29382002.10.15 23:34buy9803.401.467390.000000.00000
29392002.10.15 23:34modify9803.401.467391.457001.46829
29402002.10.16 01:45close9803.401.467201.457001.46829-61.60119494.84
29412002.10.16 23:04buy9813.401.466090.000000.00000
29422002.10.16 23:04modify9813.401.466091.455701.46699
29432002.10.16 23:07close9813.401.466901.455701.46699290.64119785.48
29442002.10.16 23:08buy9823.411.466190.000000.00000
29452002.10.16 23:08modify9823.411.466191.455801.46709
29462002.10.16 23:08t/p9823.411.467091.455801.46709323.88120109.36
29472002.10.16 23:14buy9833.411.465990.000000.00000
29482002.10.16 23:14modify9833.411.465991.455601.46689
29492002.10.16 23:16t/p9833.411.466891.455601.46689323.88120433.24
29502002.10.16 23:44sell9843.421.467300.000000.00000
29512002.10.16 23:44modify9843.421.467301.477301.46601
29522002.10.17 00:13close9843.421.466591.477301.46601219.37120652.62
29532002.10.22 23:39sell9853.431.468700.000000.00000
29542002.10.22 23:39modify9853.431.468701.478701.46741
29552002.10.23 00:24close9853.431.468351.478701.46741114.35120766.96
29562002.10.23 23:31sell9863.431.468500.000000.00000
29572002.10.23 23:31modify9863.431.468501.478501.46721
29582002.10.24 00:05close9863.431.467991.478501.46721147.62120914.58
29592002.10.24 23:39sell9873.441.468470.000000.00000
29602002.10.24 23:39modify9873.441.468471.478471.46718
29612002.10.24 23:43close9873.441.467491.478471.46718355.68121270.26
29622002.10.28 23:29buy9883.451.464890.000000.00000
29632002.10.28 23:29modify9883.451.464891.454501.46579
29642002.10.28 23:30close9883.451.465401.454501.46579185.69121455.95
29652002.10.29 23:03sell9893.451.465900.000000.00000
29662002.10.29 23:03modify9893.451.465901.475901.46461
29672002.10.30 00:13close9893.451.464761.475901.46461402.53121858.48
29682002.10.30 23:26buy9903.461.464190.000000.00000
29692002.10.30 23:26modify9903.461.464191.453801.46509
29702002.10.30 23:30t/p9903.461.465091.453801.46509328.60122187.08
29712002.10.30 23:34buy9913.471.463720.000000.00000
29722002.10.30 23:34modify9913.471.463721.453331.46462
29732002.10.30 23:37t/p9913.471.464621.453331.46462329.55122516.63
29742002.10.31 23:19sell9923.481.463800.000000.00000
29752002.10.31 23:19modify9923.481.463801.473801.46251
29762002.10.31 23:20close9923.481.462991.473801.46251297.38122814.01
29772002.11.04 23:03buy9933.491.462750.000000.00000
29782002.11.04 23:03modify9933.491.462751.452361.46365
29792002.11.05 00:08t/p9933.491.463651.452361.46365338.20123152.21
29802002.11.07 23:01buy9943.501.463390.000000.00000
29812002.11.07 23:01modify9943.501.463391.453001.46429
29822002.11.07 23:02close9943.501.464101.453001.46429262.23123414.44
29832002.11.11 23:11sell9953.511.464100.000000.00000
29842002.11.11 23:11modify9953.511.464101.474101.46281
29852002.11.11 23:59close9953.511.463391.474101.46281262.92123677.36
29862002.11.12 23:02buy9963.521.461600.000000.00000
29872002.11.12 23:02modify9963.521.461601.451211.46250
29882002.11.12 23:55t/p9963.521.462501.451211.46250334.30124011.66
29892002.11.12 23:55sell9973.531.462700.000000.00000
29902002.11.12 23:55modify9973.531.462701.472701.46141
29912002.11.12 23:56close9973.531.461891.472701.46141301.66124313.32
29922002.11.13 23:08buy9983.531.466290.000000.00000
29932002.11.13 23:08modify9983.531.466291.455901.46719
29942002.11.13 23:10t/p9983.531.467191.455901.46719335.25124648.57
29952002.11.14 23:23buy9993.541.465920.000000.00000
29962002.11.14 23:23modify9993.541.465921.455531.46682
29972002.11.14 23:24t/p9993.541.466821.455531.46682336.20124984.77
29982002.11.14 23:35buy10003.551.465590.000000.00000
29992002.11.14 23:35modify10003.551.465591.455201.46649
30002002.11.14 23:36t/p10003.551.466491.455201.46649337.14125321.91
30012002.11.14 23:42sell10013.561.467400.000000.00000
30022002.11.14 23:42modify10013.561.467401.477401.46611
30032002.11.14 23:45close10013.561.466891.477401.46611191.55125513.46
30042002.11.18 23:59sell10023.571.468200.000000.00000
30052002.11.18 23:59modify10023.571.468201.478201.46691
30062002.11.19 00:00close10023.571.467291.478201.46691329.92125843.38
30072002.11.19 23:15buy10033.581.467880.000000.00000
30082002.11.19 23:15modify10033.581.467881.457491.46878
30092002.11.19 23:16close10033.581.468601.457491.46878272.00126115.38
30102002.11.19 23:29sell10043.591.469100.000000.00000
30112002.11.19 23:29modify10043.591.469101.479101.46781
30122002.11.19 23:29close10043.591.468191.479101.46781344.65126460.03
30132002.11.21 23:01sell10053.601.470220.000000.00000
30142002.11.21 23:01modify10053.601.470221.480221.46893
30152002.11.21 23:02close10053.601.469291.480221.46893353.21126813.24
30162002.11.21 23:34sell10063.611.470340.000000.00000
30172002.11.21 23:34modify10063.611.470341.480341.46905
30182002.11.22 00:18close10063.611.469591.480341.46905272.68127085.92
30192002.11.25 23:01sell10073.611.474400.000000.00000
30202002.11.25 23:01modify10073.611.474401.484401.47311
30212002.11.25 23:04close10073.611.473291.484401.47311422.75127508.67
30222002.11.25 23:59buy10083.631.472690.000000.00000
30232002.11.25 23:59modify10083.631.472691.462301.47359
30242002.11.26 00:02t/p10083.631.473591.462301.47359351.77127860.44
30252002.11.26 23:40buy10093.641.473390.000000.00000
30262002.11.26 23:40modify10093.641.473391.463001.47429
30272002.11.26 23:46close10093.641.474221.463001.47429318.81128179.25
30282002.11.26 23:54buy10103.641.473290.000000.00000
30292002.11.26 23:54modify10103.641.473291.462901.47419
30302002.11.26 23:58t/p10103.641.474191.462901.47419345.70128524.95
30312002.11.27 23:01sell10113.651.475350.000000.00000
30322002.11.27 23:01modify10113.651.475351.485351.47406
30332002.11.27 23:21close10113.651.474891.485351.47406177.14128702.09
30342002.11.27 23:44sell10123.661.475800.000000.00000
30352002.11.27 23:44modify10123.661.475801.485801.47451
30362002.11.28 00:53close10123.661.475291.485801.47451157.51128859.60
30372002.11.28 23:11buy10133.661.475390.000000.00000
30382002.11.28 23:11modify10133.661.475391.465001.47629
30392002.11.28 23:13close10133.661.475901.465001.47629196.97129056.57
30402002.11.28 23:14buy10143.671.475390.000000.00000
30412002.11.28 23:14modify10143.671.475391.465001.47629
30422002.11.28 23:31close10143.671.475901.465001.47629197.51129254.08
30432002.11.28 23:58buy10153.671.475290.000000.00000
30442002.11.28 23:58modify10153.671.475291.464901.47619
30452002.11.29 00:11close10153.671.475881.464901.47619235.58129489.67