Strategy Tester Report
ForexRealProfitEA Demo
GoMarkets-Demo (Build 229)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 1999.01.06 12:15 - 2011.01.31 23:45
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=7496372; UseAutoGMT=false; Set_StartHour="00"; Set_StartMinute="00"; Set_EndHour="00"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=4; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=9; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]";
Bars in test282753Ticks modelled46995342Modelling quality89.97%
Mismatched charts errors0
Initial deposit10000.00
Total net profit2214637.32Gross profit2822586.87Gross loss-607949.55
Profit factor4.64Expected payoff882.33
Absolute drawdown6.76Maximal drawdown100619.21 (4.42%)Relative drawdown4.42% (100619.21)
Total trades2510Short positions (won %)1217 (97.04%)Long positions (won %)1293 (92.50%)
Profit trades (% of total)2377 (94.70%)Loss trades (% of total)133 (5.30%)
Largestprofit trade7298.83loss trade-70775.01
Averageprofit trade1187.46loss trade-4571.05
Maximumconsecutive wins (profit in money)487 (161580.70)consecutive losses (loss in money)3 (-21464.24)
Maximalconsecutive profit (count of wins)297548.83 (190)consecutive loss (count of losses)-70775.01 (1)
Averageconsecutive wins22consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.12 00:06buy10.281.608690.000000.00000
21999.01.12 00:06modify10.281.608691.598301.60959
31999.01.12 00:11t/p10.281.609591.598301.6095926.5910026.59
41999.01.12 00:38sell20.291.611900.000000.00000
51999.01.12 00:38modify20.291.611901.621901.61061
61999.01.12 01:24close20.291.610991.621901.6106127.8410054.43
71999.01.13 00:09buy30.291.602890.000000.00000
81999.01.13 00:09modify30.291.602891.592501.60379
91999.01.13 00:15t/p30.291.603791.592501.6037927.5410081.97
101999.01.14 00:22sell40.291.594000.000000.00000
111999.01.14 00:22modify40.291.594001.604001.59271
121999.01.14 00:29t/p40.291.592711.604001.5927139.4710121.44
131999.01.15 00:00buy50.291.588190.000000.00000
141999.01.15 00:00modify50.291.588191.577801.58909
151999.01.15 00:44t/p50.291.589091.577801.5890927.5410148.98
161999.01.19 00:54buy60.291.599290.000000.00000
171999.01.19 00:54modify60.291.599291.588901.60019
181999.01.19 01:02t/p60.291.600191.588901.6001927.5410176.52
191999.01.20 00:27buy70.291.597590.000000.00000
201999.01.20 00:27modify70.291.597591.587201.59849
211999.01.20 00:42t/p70.291.598491.587201.5984927.5410204.06
221999.01.20 00:49sell80.291.600200.000000.00000
231999.01.20 00:49modify80.291.600201.610201.59891
241999.01.20 01:11close80.291.599291.610201.5989127.8510231.91
251999.01.21 00:24sell90.291.606800.000000.00000
261999.01.21 00:24modify90.291.606801.616801.60551
271999.01.21 01:24close90.291.605891.616801.6055127.8410259.75
281999.01.22 00:22buy100.291.605390.000000.00000
291999.01.22 00:22modify100.291.605391.595001.60629
301999.01.22 01:08t/p100.291.606291.595001.6062927.5410287.29
311999.01.26 00:41buy110.291.602390.000000.00000
321999.01.26 00:41modify110.291.602391.592001.60329
331999.01.26 02:02close110.291.603071.592001.6032920.8110308.10
341999.01.27 00:18sell120.291.608100.000000.00000
351999.01.27 00:18modify120.291.608101.618101.60681
361999.01.27 00:52t/p120.291.606811.618101.6068139.4610347.56
371999.01.29 00:32sell130.291.612900.000000.00000
381999.01.29 00:32modify130.291.612901.622901.61161
391999.01.29 00:42close130.291.611691.622901.6116137.0210384.58
401999.02.02 00:46sell140.301.608200.000000.00000
411999.02.02 00:46modify140.301.608201.618201.60691
421999.02.02 01:59close140.301.606991.618201.6069138.3010422.88
431999.02.03 00:56buy150.301.602190.000000.00000
441999.02.03 00:56modify150.301.602191.591801.60309
451999.02.03 01:20t/p150.301.603091.591801.6030928.4910451.37
461999.02.09 00:23buy160.301.602390.000000.00000
471999.02.09 00:23modify160.301.602391.592001.60329
481999.02.09 01:17t/p160.301.603291.592001.6032928.5010479.87
491999.02.11 00:01sell170.301.597300.000000.00000
501999.02.11 00:01modify170.301.597301.607301.59601
511999.02.11 00:31close170.301.596391.607301.5960128.8110508.68
521999.02.12 00:09buy180.301.598990.000000.00000
531999.02.12 00:09modify180.301.598991.588601.59989
541999.02.12 00:14t/p180.301.599891.588601.5998928.4910537.17
551999.02.16 00:01sell190.301.598300.000000.00000
561999.02.16 00:01modify190.301.598301.608301.59701
571999.02.16 01:53close190.301.597791.608301.5970116.1410553.31
581999.02.18 00:01buy200.301.597690.000000.00000
591999.02.18 00:01modify200.301.597691.587301.59859
601999.02.18 00:03t/p200.301.598591.587301.5985928.4910581.80
611999.02.18 00:14buy210.301.597190.000000.00000
621999.02.18 00:14modify210.301.597191.586801.59809
631999.02.18 00:27t/p210.301.598091.586801.5980928.4910610.29
641999.02.18 00:44buy220.301.597090.000000.00000
651999.02.18 00:44modify220.301.597091.586701.59799
661999.02.18 01:21t/p220.301.597991.586701.5979928.5010638.79
671999.02.19 00:56sell230.301.601300.000000.00000
681999.02.19 00:56modify230.301.601301.611301.60001
691999.02.19 01:50close230.301.600491.611301.6000125.6410664.43
701999.02.24 00:25sell240.301.594700.000000.00000
711999.02.24 00:25modify240.301.594701.604701.59341
721999.02.24 00:29close240.301.593791.604701.5934128.8010693.23
731999.02.24 00:33buy250.301.593490.000000.00000
741999.02.24 00:33modify250.301.593491.583101.59439
751999.02.24 00:40close250.301.594201.583101.5943922.4810715.71
761999.02.25 00:27sell260.301.592700.000000.00000
771999.02.25 00:27modify260.301.592701.602701.59141
781999.02.25 01:05close260.301.591691.602701.5914131.9710747.68
791999.03.03 00:25sell270.311.594800.000000.00000
801999.03.03 00:25modify270.311.594801.604801.59351
811999.03.03 00:29close270.311.593791.604801.5935133.0410780.72
821999.03.03 00:41buy280.311.592390.000000.00000
831999.03.03 00:41modify280.311.592391.582001.59329
841999.03.03 01:31t/p280.311.593291.582001.5932929.4510810.17
851999.03.05 00:23sell290.311.591100.000000.00000
861999.03.05 00:23modify290.311.591101.601101.58981
871999.03.05 00:25t/p290.311.589811.601101.5898142.1910852.36
881999.03.05 00:47sell300.311.591500.000000.00000
891999.03.05 00:47modify300.311.591501.601501.59021
901999.03.05 00:49close300.311.590391.601501.5902136.3010888.66
911999.03.09 00:52buy310.311.592690.000000.00000
921999.03.09 00:52modify310.311.592691.582301.59359
931999.03.09 01:20t/p310.311.593591.582301.5935929.4410918.10
941999.03.10 00:40sell320.311.598000.000000.00000
951999.03.10 00:40modify320.311.598001.608001.59671
961999.03.10 01:04close320.311.596991.608001.5967133.0310951.13
971999.03.16 00:06buy330.311.601490.000000.00000
981999.03.16 00:06modify330.311.601491.591101.60239
991999.03.16 06:00close330.311.597701.591101.60239-123.9910827.14
1001999.03.17 00:14buy340.311.598390.000000.00000
1011999.03.17 00:14modify340.311.598391.588001.59929
1021999.03.17 00:20t/p340.311.599291.588001.5992929.4410856.58
1031999.03.17 00:22buy350.311.598290.000000.00000
1041999.03.17 00:22modify350.311.598291.587901.59919
1051999.03.17 00:48t/p350.311.599191.587901.5991929.4410886.02
1061999.03.17 00:48sell360.311.600800.000000.00000
1071999.03.17 00:48modify360.311.600801.610801.59951
1081999.03.17 00:49t/p360.311.599511.610801.5995142.1910928.21
1091999.03.17 00:50buy370.311.597190.000000.00000
1101999.03.17 00:50modify370.311.597191.586801.59809
1111999.03.17 00:58t/p370.311.598091.586801.5980929.4510957.66
1121999.03.18 00:10sell380.311.598200.000000.00000
1131999.03.18 00:10modify380.311.598201.608201.59691
1141999.03.18 00:10close380.311.597201.608201.5969132.7010990.36
1151999.03.23 00:00sell390.311.597700.000000.00000
1161999.03.23 00:00modify390.311.597701.607701.59641
1171999.03.23 00:03close390.311.596491.607701.5964139.5811029.94
1181999.03.23 00:28buy400.311.595790.000000.00000
1191999.03.23 00:28modify400.311.595791.585401.59669
1201999.03.23 00:34t/p400.311.596691.585401.5966929.4411059.38
1211999.03.24 00:03buy410.311.589990.000000.00000
1221999.03.24 00:03modify410.311.589991.579601.59089
1231999.03.24 00:04t/p410.311.590891.579601.5908929.4511088.83
1241999.03.24 00:16buy420.321.589790.000000.00000
1251999.03.24 00:16modify420.321.589791.579401.59069
1261999.03.24 01:16t/p420.321.590691.579401.5906930.3911119.22
1271999.03.26 00:43buy430.321.593690.000000.00000
1281999.03.26 00:43modify430.321.593691.583301.59459
1291999.03.26 01:39t/p430.321.594591.583301.5945930.3911149.61
1301999.03.30 00:00sell440.321.594800.000000.00000
1311999.03.30 00:00modify440.321.594801.604801.59351
1321999.03.30 00:30close440.321.593891.604801.5935130.7211180.33
1331999.03.30 00:30buy450.321.593890.000000.00000
1341999.03.30 00:30modify450.321.593891.583501.59479
1351999.03.30 03:19close450.321.594601.583501.5947923.9711204.30
1361999.03.31 00:07sell460.321.598700.000000.00000
1371999.03.31 00:07modify460.321.598701.608701.59741
1381999.03.31 00:23close460.321.597691.608701.5974134.1011238.40
1391999.04.01 00:44buy470.321.595390.000000.00000
1401999.04.01 00:44modify470.321.595391.585001.59629
1411999.04.01 00:51t/p470.321.596291.585001.5962930.3911268.79
1421999.04.06 00:56buy480.321.595390.000000.00000
1431999.04.06 00:56modify480.321.595391.585001.59629
1441999.04.06 01:50close480.321.596201.585001.5962927.3511296.14
1451999.04.07 00:19sell490.321.599700.000000.00000
1461999.04.07 00:19modify490.321.599701.609701.59841
1471999.04.07 00:20t/p490.321.598411.609701.5984143.5611339.70
1481999.04.07 00:20sell500.321.598170.000000.00000
1491999.04.07 00:20modify500.321.598171.608171.59688
1501999.04.07 00:36close500.321.597191.608171.5968833.0811372.78
1511999.04.08 00:16buy510.321.595790.000000.00000
1521999.04.08 00:16modify510.321.595791.585401.59669
1531999.04.08 00:24t/p510.321.596691.585401.5966930.3911403.17
1541999.04.09 00:10sell520.321.599200.000000.00000
1551999.04.09 00:10modify520.321.599201.609201.59791
1561999.04.09 00:15t/p520.321.597911.609201.5979143.5611446.73
1571999.04.14 00:00sell530.331.607000.000000.00000
1581999.04.14 00:00modify530.331.607001.617001.60571
1591999.04.14 01:08close530.331.606091.617001.6057131.6911478.42
1601999.04.16 00:10sell540.331.605600.000000.00000
1611999.04.16 00:10modify540.331.605601.615601.60431
1621999.04.16 00:40t/p540.331.604311.615601.6043144.9111523.33
1631999.04.16 00:46buy550.331.603690.000000.00000
1641999.04.16 00:46modify550.331.603691.593301.60459
1651999.04.16 00:52t/p550.331.604591.593301.6045931.3411554.67
1661999.04.20 00:07buy560.331.600490.000000.00000
1671999.04.20 00:07modify560.331.600491.590101.60139
1681999.04.20 02:47close560.331.600441.590101.60139-1.7511552.92
1691999.04.21 00:03sell570.331.602470.000000.00000
1701999.04.21 00:03modify570.331.602471.612471.60118
1711999.04.21 00:27close570.331.601891.612471.6011820.2011573.12
1721999.04.27 00:11sell580.331.603700.000000.00000
1731999.04.27 00:11modify580.331.603701.613701.60241
1741999.04.27 00:47close580.331.603091.613701.6024121.2411594.36
1751999.04.27 00:47buy590.331.603090.000000.00000
1761999.04.27 00:47modify590.331.603091.592701.60399
1771999.04.27 01:51t/p590.331.603991.592701.6039931.3411625.70
1781999.04.28 00:01sell600.331.609000.000000.00000
1791999.04.28 00:01modify600.331.609001.619001.60771
1801999.04.28 00:05close600.331.607991.619001.6077135.1611660.86
1811999.04.28 00:33buy610.331.607390.000000.00000
1821999.04.28 00:33modify610.331.607391.597001.60829
1831999.04.28 02:47close610.331.607901.597001.6082917.7611678.62
1841999.04.29 00:03buy620.331.605490.000000.00000
1851999.04.29 00:03modify620.331.605491.595101.60639
1861999.04.29 00:12t/p620.331.606391.595101.6063931.3411709.96
1871999.04.29 00:14buy630.331.605590.000000.00000
1881999.04.29 00:14modify630.331.605591.595201.60649
1891999.04.29 00:26t/p630.331.606491.595201.6064931.3511741.31
1901999.05.04 00:42buy640.331.610790.000000.00000
1911999.05.04 00:42modify640.331.610791.600401.61169
1921999.05.04 03:03close640.331.611401.600401.6116921.2411762.55
1931999.05.05 00:12sell650.331.612780.000000.00000
1941999.05.05 00:12modify650.331.612781.622781.61149
1951999.05.05 00:13t/p650.331.611491.622781.6114944.9111807.46
1961999.05.05 00:13sell660.341.612790.000000.00000
1971999.05.05 00:13modify660.341.612791.622791.61150
1981999.05.05 00:15t/p660.341.611501.622791.6115046.2711853.73
1991999.05.07 00:00buy670.341.606790.000000.00000
2001999.05.07 00:00modify670.341.606791.596401.60769
2011999.05.07 00:01t/p670.341.607691.596401.6076932.2911886.02
2021999.05.07 00:43buy680.341.606690.000000.00000
2031999.05.07 00:43modify680.341.606691.596301.60759
2041999.05.07 00:55t/p680.341.607591.596301.6075932.2911918.31
2051999.05.11 00:45buy690.341.607590.000000.00000
2061999.05.11 00:45modify690.341.607591.597201.60849
2071999.05.11 01:52t/p690.341.608491.597201.6084932.2911950.60
2081999.05.12 00:37sell700.341.610000.000000.00000
2091999.05.12 00:37modify700.341.610001.620001.60871
2101999.05.12 01:03close700.341.608791.620001.6087143.4111994.01
2111999.05.13 00:07sell710.341.604300.000000.00000
2121999.05.13 00:07modify710.341.604301.614301.60301
2131999.05.13 00:33t/p710.341.603011.614301.6030146.2812040.29
2141999.05.13 00:33buy720.341.602590.000000.00000
2151999.05.13 00:33modify720.341.602591.592201.60349
2161999.05.13 00:39t/p720.341.603491.592201.6034932.2912072.58
2171999.05.13 00:51sell730.341.604320.000000.00000
2181999.05.13 00:51modify730.341.604321.614321.60303
2191999.05.13 03:01close730.341.603891.614321.6030315.4312088.01
2201999.05.14 00:08buy740.341.601390.000000.00000
2211999.05.14 00:08modify740.341.601391.591001.60229
2221999.05.14 00:33t/p740.341.602291.591001.6022932.3012120.31
2231999.05.18 00:03sell750.341.605160.000000.00000
2241999.05.18 00:03modify750.341.605161.615161.60387
2251999.05.18 00:09close750.341.604091.615161.6038738.3812158.69
2261999.05.18 00:09sell760.351.605120.000000.00000
2271999.05.18 00:09modify760.351.605121.615121.60383
2281999.05.18 00:27close760.351.603891.615121.6038345.4312204.12
2291999.05.19 00:25buy770.351.601090.000000.00000
2301999.05.19 00:25modify770.351.601091.590701.60199
2311999.05.19 00:25t/p770.351.601991.590701.6019933.2512237.37
2321999.05.19 00:27buy780.351.601290.000000.00000
2331999.05.19 00:27modify780.351.601291.590901.60219
2341999.05.19 00:37t/p780.351.602191.590901.6021933.2412270.61
2351999.05.20 00:44sell790.351.603800.000000.00000
2361999.05.20 00:44modify790.351.603801.613801.60251
2371999.05.20 00:53close790.351.602691.613801.6025140.9912311.60
2381999.05.26 00:31buy800.351.590290.000000.00000
2391999.05.26 00:31modify800.351.590291.579901.59119
2401999.05.26 00:39t/p800.351.591191.579901.5911933.2512344.85
2411999.05.28 00:17sell810.351.592800.000000.00000
2421999.05.28 00:17modify810.351.592801.602801.59151
2431999.05.28 00:24close810.351.591891.602801.5915133.6112378.46
2441999.06.02 00:06sell820.351.593300.000000.00000
2451999.06.02 00:06modify820.351.593301.603301.59201
2461999.06.02 00:15t/p820.351.592011.603301.5920147.6312426.09
2471999.06.02 00:36sell830.351.593400.000000.00000
2481999.06.02 00:36modify830.351.593401.603401.59211
2491999.06.02 01:38t/p830.351.592111.603401.5921147.6412473.73
2501999.06.04 00:46buy840.351.590290.000000.00000
2511999.06.04 00:46modify840.351.590291.579901.59119
2521999.06.04 01:04t/p840.351.591191.579901.5911933.2512506.98
2531999.06.08 00:03sell850.361.589300.000000.00000
2541999.06.08 00:03modify850.361.589301.599301.58801
2551999.06.08 00:09close850.361.588291.599301.5880138.3612545.34
2561999.06.08 00:50buy860.361.587390.000000.00000
2571999.06.08 00:50modify860.361.587391.577001.58829
2581999.06.08 01:59t/p860.361.588291.577001.5882934.2012579.54
2591999.06.09 00:21buy870.361.591990.000000.00000
2601999.06.09 00:21modify870.361.591991.581601.59289
2611999.06.09 01:09t/p870.361.592891.581601.5928934.2012613.74
2621999.06.10 00:05buy880.361.592590.000000.00000
2631999.06.10 00:05modify880.361.592591.582201.59349
2641999.06.10 00:11t/p880.361.593491.582201.5934934.1912647.93
2651999.06.10 00:44sell890.361.595300.000000.00000
2661999.06.10 00:44modify890.361.595301.605301.59401
2671999.06.10 00:48close890.361.594391.605301.5940134.5612682.49
2681999.06.16 00:42sell900.361.596800.000000.00000
2691999.06.16 00:42modify900.361.596801.606801.59551
2701999.06.16 00:59close900.361.595891.606801.5955134.5712717.06
2711999.06.17 00:32sell910.361.595400.000000.00000
2721999.06.17 00:32modify910.361.595401.605401.59411
2731999.06.17 02:53close910.361.595391.605401.594110.3812717.44
2741999.06.22 00:20sell920.361.596700.000000.00000
2751999.06.22 00:20modify920.361.596701.606701.59541
2761999.06.22 00:46close920.361.596091.606701.5954123.1712740.61
2771999.06.22 00:50buy930.361.595490.000000.00000
2781999.06.22 00:50modify930.361.595491.585101.59639
2791999.06.22 01:08t/p930.361.596391.585101.5963934.2012774.81
2801999.06.23 00:05buy940.361.595390.000000.00000
2811999.06.23 00:05modify940.361.595391.585001.59629
2821999.06.23 00:45t/p940.361.596291.585001.5962934.2012809.01
2831999.06.23 00:45sell950.361.596300.000000.00000
2841999.06.23 00:45modify950.361.596301.606301.59501
2851999.06.23 01:35close950.361.595891.606301.5950115.5812824.59
2861999.06.29 00:37sell960.361.600300.000000.00000
2871999.06.29 00:37modify960.361.600301.610301.59901
2881999.06.29 00:39t/p960.361.599011.610301.5990149.0012873.59
2891999.07.01 00:00buy970.371.601690.000000.00000
2901999.07.01 00:00modify970.371.601691.591301.60259
2911999.07.01 00:02t/p970.371.602591.591301.6025935.1412908.73
2921999.07.01 00:49sell980.371.604400.000000.00000
2931999.07.01 00:49modify980.371.604401.614401.60311
2941999.07.01 01:09close980.371.603391.614401.6031139.4312948.16
2951999.07.02 00:47sell990.371.605700.000000.00000
2961999.07.02 00:47modify990.371.605701.615701.60441
2971999.07.02 01:50close990.371.605191.615701.6044119.9112968.07
2981999.07.06 00:29buy1000.371.604590.000000.00000
2991999.07.06 00:29modify1000.371.604591.594201.60549
3001999.07.06 00:44t/p1000.371.605491.594201.6054935.1513003.22
3011999.07.06 00:44sell1010.371.606300.000000.00000
3021999.07.06 00:44modify1010.371.606301.616301.60501
3031999.07.06 00:47close1010.371.605391.616301.6050135.5213038.74
3041999.07.07 00:30sell1020.371.604000.000000.00000
3051999.07.07 00:30modify1020.371.604001.614001.60271
3061999.07.07 02:01close1020.371.603591.614001.6027116.0113054.75
3071999.07.08 00:27sell1030.371.606000.000000.00000
3081999.07.08 00:27modify1030.371.606001.616001.60471
3091999.07.08 00:33close1030.371.604891.616001.6047143.3313098.08
3101999.07.09 00:29sell1040.371.605800.000000.00000
3111999.07.09 00:29modify1040.371.605801.615801.60451
3121999.07.09 00:47close1040.371.605391.615801.6045116.0013114.08
3131999.07.13 00:45sell1050.371.605200.000000.00000
3141999.07.13 00:45modify1050.371.605201.615201.60391
3151999.07.13 02:57close1050.371.604891.615201.6039112.1013126.18
3161999.07.16 00:05sell1060.371.607000.000000.00000
3171999.07.16 00:05modify1060.371.607001.617001.60571
3181999.07.16 01:05t/p1060.371.605711.617001.6057150.3613176.54
3191999.07.20 00:03buy1070.371.603590.000000.00000
3201999.07.20 00:03modify1070.371.603591.593201.60449
3211999.07.20 00:03close1070.371.604401.593201.6044931.6313208.17
3221999.07.20 00:14buy1080.381.603590.000000.00000
3231999.07.20 00:14modify1080.381.603591.593201.60449
3241999.07.20 00:51close1080.381.604401.593201.6044932.4813240.65
3251999.07.22 00:39buy1090.381.606090.000000.00000
3261999.07.22 00:39modify1090.381.606091.595701.60699
3271999.07.22 01:11close1090.381.606591.595701.6069920.0513260.70
3281999.07.23 00:36sell1100.381.607700.000000.00000
3291999.07.23 00:36modify1100.381.607701.617701.60641
3301999.07.23 00:52t/p1100.381.606411.617701.6064151.7213312.42
3311999.07.23 00:52buy1110.381.605790.000000.00000
3321999.07.23 00:52modify1110.381.605791.595401.60669
3331999.07.23 00:57t/p1110.381.606691.595401.6066936.0913348.51
3341999.07.28 00:25buy1120.381.600190.000000.00000
3351999.07.28 00:25modify1120.381.600191.589801.60109
3361999.07.28 03:49close1120.381.600501.589801.6010912.4313360.94
3371999.07.29 00:22sell1130.381.598900.000000.00000
3381999.07.29 00:22modify1130.381.598901.608901.59761
3391999.07.29 03:57close1130.381.598191.608901.5976128.4613389.40
3401999.07.30 00:14buy1140.381.595490.000000.00000
3411999.07.30 00:14modify1140.381.595491.585101.59639
3421999.07.30 01:34close1140.381.595801.585101.5963912.4313401.83
3431999.08.04 00:43sell1150.381.599200.000000.00000
3441999.08.04 00:43modify1150.381.599201.609201.59791
3451999.08.04 01:22close1150.381.598691.609201.5979120.4413422.27
3461999.08.13 00:04sell1160.381.602100.000000.00000
3471999.08.13 00:04modify1160.381.602101.612101.60081
3481999.08.13 00:06close1160.381.601091.612101.6008140.4913462.76
3491999.08.18 00:02buy1170.381.600490.000000.00000
3501999.08.18 00:02modify1170.381.600491.590101.60139
3511999.08.18 00:04t/p1170.381.601391.590101.6013936.1013498.86
3521999.08.25 00:04sell1180.381.601700.000000.00000
3531999.08.25 00:04modify1180.381.601701.611701.60041
3541999.08.25 00:18close1180.381.600891.611701.6004132.4813531.34
3551999.08.25 00:34sell1190.381.601800.000000.00000
3561999.08.25 00:34modify1190.381.601801.611801.60051
3571999.08.25 00:40t/p1190.381.600511.611801.6005151.7213583.06
3581999.08.25 00:40buy1200.391.600090.000000.00000
3591999.08.25 00:40modify1200.391.600091.589701.60099
3601999.08.25 01:29t/p1200.391.600991.589701.6009937.0413620.10
3611999.08.26 00:12buy1210.391.598490.000000.00000
3621999.08.26 00:12modify1210.391.598491.588101.59939
3631999.08.26 00:16t/p1210.391.599391.588101.5993937.0513657.15
3641999.08.26 00:54sell1220.391.603500.000000.00000
3651999.08.26 00:54modify1220.391.603501.613501.60221
3661999.08.26 01:19close1220.391.602401.613501.6022145.2613702.41
3671999.08.27 00:18sell1230.391.602800.000000.00000
3681999.08.27 00:18modify1230.391.602801.612801.60151
3691999.08.27 00:29close1230.391.601691.612801.6015145.6813748.09
3701999.08.31 00:46sell1240.391.601900.000000.00000
3711999.08.31 00:46modify1240.391.601901.611901.60061
3721999.08.31 00:57close1240.391.601391.611901.6006120.9913769.08
3731999.09.01 00:18sell1250.391.601200.000000.00000
3741999.09.01 00:18modify1250.391.601201.611201.59991
3751999.09.01 01:46close1250.391.600791.611201.5999116.8713785.95
3761999.09.03 00:40buy1260.391.596190.000000.00000
3771999.09.03 00:40modify1260.391.596191.585801.59709
3781999.09.03 01:34close1260.391.596801.585801.5970925.1113811.06
3791999.09.07 00:35sell1270.391.599600.000000.00000
3801999.09.07 00:35modify1270.391.599601.609601.59831
3811999.09.07 00:36close1270.391.598391.609601.5983149.7913860.85
3821999.09.08 00:34sell1280.391.599640.000000.00000
3831999.09.08 00:34modify1280.391.599641.609641.59835
3841999.09.08 01:52close1280.391.599391.609641.5983510.2813871.13
3851999.09.09 00:02sell1290.391.601500.000000.00000
3861999.09.09 00:02modify1290.391.601501.611501.60021
3871999.09.09 00:26t/p1290.391.600211.611501.6002153.0813924.21
3881999.09.10 00:30buy1300.401.599990.000000.00000
3891999.09.10 00:30modify1300.401.599991.589601.60089
3901999.09.10 00:38t/p1300.401.600891.589601.6008937.9913962.20
3911999.09.10 00:42buy1310.401.599690.000000.00000
3921999.09.10 00:42modify1310.401.599691.589301.60059
3931999.09.10 00:42t/p1310.401.600591.589301.6005938.0014000.20
3941999.09.10 00:44buy1320.401.599990.000000.00000
3951999.09.10 00:44modify1320.401.599991.589601.60089
3961999.09.10 00:50t/p1320.401.600891.589601.6008937.9914038.19
3971999.09.15 00:35buy1330.401.602590.000000.00000
3981999.09.15 00:35modify1330.401.602591.592201.60349
3991999.09.15 00:43t/p1330.401.603491.592201.6034937.9914076.18
4001999.09.17 00:08sell1340.401.603800.000000.00000
4011999.09.17 00:08modify1340.401.603801.613801.60251
4021999.09.17 01:30t/p1340.401.602511.613801.6025154.4514130.63
4031999.09.21 00:21sell1350.401.607600.000000.00000
4041999.09.21 00:21modify1350.401.607601.617601.60631
4051999.09.21 00:52t/p1350.401.606311.617601.6063154.4414185.07
4061999.09.21 00:52buy1360.401.605990.000000.00000
4071999.09.21 00:52modify1360.401.605991.595601.60689
4081999.09.21 00:57t/p1360.401.606891.595601.6068937.9914223.06
4091999.09.22 00:37buy1370.401.601190.000000.00000
4101999.09.22 00:37modify1370.401.601191.590801.60209
4111999.09.22 00:41t/p1370.401.602091.590801.6020937.9914261.05
4121999.09.28 00:10buy1380.411.600990.000000.00000
4131999.09.28 00:10modify1380.411.600991.590601.60189
4141999.09.28 00:30t/p1380.411.601891.590601.6018938.9414299.99
4151999.09.29 00:52sell1390.411.602100.000000.00000
4161999.09.29 00:52modify1390.411.602101.612101.60081
4171999.09.29 01:02close1390.411.601491.612101.6008126.3814326.37
4181999.09.30 00:04sell1400.411.601200.000000.00000
4191999.09.30 00:04modify1400.411.601201.611201.59991
4201999.09.30 00:15close1400.411.600291.611201.5999139.3614365.73
4211999.10.05 00:52buy1410.411.592490.000000.00000
4221999.10.05 00:52modify1410.411.592491.582101.59339
4231999.10.05 01:10close1410.411.593341.582101.5933936.7714402.50
4241999.10.06 00:22sell1420.411.591300.000000.00000
4251999.10.06 00:22modify1420.411.591301.601301.59001
4261999.10.06 00:40close1420.411.590491.601301.5900135.0314437.53
4271999.10.06 00:40buy1430.411.590490.000000.00000
4281999.10.06 00:40modify1430.411.590491.580101.59139
4291999.10.06 01:01close1430.411.590801.580101.5913913.4114450.94
4301999.10.07 00:05buy1440.411.589790.000000.00000
4311999.10.07 00:05modify1440.411.589791.579401.59069
4321999.10.07 00:05t/p1440.411.590691.579401.5906938.9414489.88
4331999.10.07 00:05buy1450.411.591100.000000.00000
4341999.10.07 00:05modify1450.411.591101.580711.59200
4351999.10.07 00:05t/p1450.411.592001.580711.5920038.9414528.82
4361999.10.08 00:40buy1460.411.592390.000000.00000
4371999.10.08 00:40modify1460.411.592391.582001.59329
4381999.10.08 00:43t/p1460.411.593291.582001.5932938.9414567.76
4391999.10.12 00:59buy1470.411.595290.000000.00000
4401999.10.12 00:59modify1470.411.595291.584901.59619
4411999.10.12 02:02close1470.411.595901.584901.5961926.3914594.15
4421999.10.13 00:35sell1480.411.593270.000000.00000
4431999.10.13 00:35modify1480.411.593271.603271.59198
4441999.10.13 01:02close1480.411.592491.603271.5919833.7314627.88
4451999.10.15 00:44sell1490.421.591000.000000.00000
4461999.10.15 00:44modify1490.421.591001.601001.58971
4471999.10.15 00:54close1490.421.589991.601001.5897144.7514672.63
4481999.10.19 00:39sell1500.421.589900.000000.00000
4491999.10.19 00:39modify1500.421.589901.599901.58861
4501999.10.19 01:46close1500.421.589391.599901.5886122.6014695.23
4511999.10.20 00:20sell1510.421.591500.000000.00000
4521999.10.20 00:20modify1510.421.591501.601501.59021
4531999.10.20 00:44close1510.421.590491.601501.5902144.7614739.99
4541999.10.26 00:28buy1520.421.597530.000000.00000
4551999.10.26 00:28modify1520.421.597531.587141.59843
4561999.10.26 01:36t/p1520.421.598431.587141.5984339.8814779.87
4571999.10.28 00:50sell1530.421.602500.000000.00000
4581999.10.28 00:50modify1530.421.602501.612501.60121
4591999.10.28 00:57close1530.421.601391.612501.6012149.1914829.06
4601999.10.28 00:59sell1540.421.602900.000000.00000
4611999.10.28 00:59modify1540.421.602901.612901.60161
4621999.10.28 01:01close1540.421.601691.612901.6016153.6114882.67
4631999.10.29 00:15sell1550.421.604500.000000.00000
4641999.10.29 00:15modify1550.421.604501.614501.60321
4651999.10.29 00:27close1550.421.603891.614501.6032127.0314909.70
4661999.10.29 00:51sell1560.421.604700.000000.00000
4671999.10.29 00:51modify1560.421.604701.614701.60341
4681999.10.29 01:01close1560.421.603491.614701.6034153.6114963.31
4691999.11.02 00:44sell1570.431.605100.000000.00000
4701999.11.02 00:44modify1570.431.605101.615101.60381
4711999.11.02 01:17close1570.431.604301.615101.6038136.2914999.60
4721999.11.03 00:14sell1580.431.607900.000000.00000
4731999.11.03 00:14modify1580.431.607901.617901.60661
4741999.11.03 01:31close1580.431.606691.617901.6066154.8915054.49
4751999.11.04 00:14sell1590.431.609400.000000.00000
4761999.11.04 00:14modify1590.431.609401.619401.60811
4771999.11.04 01:13close1590.431.609091.619401.6081114.0615068.55
4781999.11.05 00:01sell1600.431.616600.000000.00000
4791999.11.05 00:01modify1600.431.616601.626601.61531
4801999.11.05 00:01close1600.431.615691.626601.6153141.2915109.84
4811999.11.05 00:57buy1610.431.614690.000000.00000
4821999.11.05 00:57modify1610.431.614691.604301.61559
4831999.11.05 01:39t/p1610.431.615591.604301.6155940.8415150.68
4841999.11.09 00:19sell1620.431.610900.000000.00000
4851999.11.09 00:19modify1620.431.610901.620901.60961
4861999.11.09 00:29close1620.431.609991.620901.6096141.2915191.97
4871999.11.09 00:29sell1630.431.610200.000000.00000
4881999.11.09 00:29modify1630.431.610201.620201.60891
4891999.11.09 00:31close1630.431.609591.620201.6089127.6715219.64
4901999.11.10 00:32sell1640.431.610300.000000.00000
4911999.11.10 00:32modify1640.431.610301.620301.60901
4921999.11.10 00:40t/p1640.431.609011.620301.6090158.5215278.16
4931999.11.10 00:55buy1650.431.608090.000000.00000
4941999.11.10 00:55modify1650.431.608091.597701.60899
4951999.11.10 01:01t/p1650.431.608991.597701.6089940.8415319.00
4961999.11.11 00:00sell1660.441.609200.000000.00000
4971999.11.11 00:00modify1660.441.609201.619201.60791
4981999.11.11 01:19close1660.441.608191.619201.6079146.8815365.88
4991999.11.17 00:10sell1670.441.604000.000000.00000
5001999.11.17 00:10modify1670.441.604001.614001.60271
5011999.11.17 00:24close1670.441.603091.614001.6027142.2415408.12
5021999.11.17 00:32sell1680.441.604350.000000.00000
5031999.11.17 00:32modify1680.441.604351.614351.60306
5041999.11.17 00:33close1680.441.603391.614351.6030644.5715452.69
5051999.11.18 00:02sell1690.441.603500.000000.00000
5061999.11.18 00:02modify1690.441.603501.613501.60221
5071999.11.18 00:03close1690.441.602991.613501.6022123.6815476.37
5081999.11.18 00:03buy1700.441.601840.000000.00000
5091999.11.18 00:03modify1700.441.601841.591451.60274
5101999.11.18 00:04t/p1700.441.602741.591451.6027441.7915518.16
5111999.11.18 00:06sell1710.441.603500.000000.00000
5121999.11.18 00:06modify1710.441.603501.613501.60221
5131999.11.18 00:08close1710.441.602981.613501.6022124.1415542.30
5141999.11.18 00:08buy1720.441.601940.000000.00000
5151999.11.18 00:08modify1720.441.601941.591551.60284
5161999.11.18 00:09t/p1720.441.602841.591551.6028441.7915584.09
5171999.11.18 00:13sell1730.441.603500.000000.00000
5181999.11.18 00:13modify1730.441.603501.613501.60221
5191999.11.18 01:18close1730.441.602791.613501.6022132.9615617.05
5201999.11.23 00:24sell1740.441.602900.000000.00000
5211999.11.23 00:24modify1740.441.602901.612901.60161
5221999.11.23 00:59close1740.441.602091.612901.6016137.6015654.65
5231999.11.25 00:34sell1750.451.601000.000000.00000
5241999.11.25 00:34modify1750.451.601001.611001.59971
5251999.11.25 00:46close1750.451.599891.611001.5997152.7015707.35
5261999.11.26 00:13sell1760.451.600900.000000.00000
5271999.11.26 00:13modify1760.451.600901.610901.59961
5281999.11.26 00:20close1760.451.600091.610901.5996138.4615745.81
5291999.11.30 00:01sell1770.451.605200.000000.00000
5301999.11.30 00:01modify1770.451.605201.615201.60391
5311999.11.30 00:02close1770.451.604091.615201.6039152.7015798.51
5321999.12.01 00:36sell1780.451.603700.000000.00000
5331999.12.01 00:36modify1780.451.603701.613701.60241
5341999.12.01 01:29close1780.451.602691.613701.6024147.9615846.47
5351999.12.02 00:35sell1790.451.602600.000000.00000
5361999.12.02 00:35modify1790.451.602601.612601.60131
5371999.12.02 00:35close1790.451.601691.612601.6013143.2015889.67
5381999.12.03 00:34buy1800.451.598840.000000.00000
5391999.12.03 00:34modify1800.451.598841.588451.59974
5401999.12.03 02:50t/p1800.451.599741.588451.5997442.7415932.41
5411999.12.07 00:10sell1810.451.599400.000000.00000
5421999.12.07 00:10modify1810.451.599401.609401.59811
5431999.12.07 00:27close1810.451.598891.609401.5981124.2215956.63
5441999.12.07 00:31buy1820.451.598190.000000.00000
5451999.12.07 00:31modify1820.451.598191.587801.59909
5461999.12.07 00:50t/p1820.451.599091.587801.5990942.7415999.37
5471999.12.08 00:26buy1830.451.598990.000000.00000
5481999.12.08 00:26modify1830.451.598991.588601.59989
5491999.12.08 00:46t/p1830.451.599891.588601.5998942.7416042.11
5501999.12.09 00:52buy1840.461.600090.000000.00000
5511999.12.09 00:52modify1840.461.600091.589701.60099
5521999.12.09 01:20close1840.461.600801.589701.6009934.4716076.58
5531999.12.17 00:05buy1850.461.601490.000000.00000
5541999.12.17 00:05modify1850.461.601491.591101.60239
5551999.12.17 05:51close1850.461.599501.591101.60239-96.6115979.97
5561999.12.22 00:34sell1860.451.601600.000000.00000
5571999.12.22 00:34modify1860.451.601601.611601.60031
5581999.12.22 00:38close1860.451.600691.611601.6003143.2116023.18
5591999.12.23 00:24sell1870.461.601900.000000.00000
5601999.12.23 00:24modify1870.461.601901.611901.60061
5611999.12.23 00:32close1870.461.600791.611901.6006153.8816077.06
5621999.12.23 00:38buy1880.461.599890.000000.00000
5631999.12.23 00:38modify1880.461.599891.589501.60079
5641999.12.23 00:43t/p1880.461.600791.589501.6007943.6916120.75
5651999.12.24 00:04sell1890.461.606500.000000.00000
5661999.12.24 00:04modify1890.461.606501.616501.60521
5671999.12.24 00:07t/p1890.461.605211.616501.6052162.6216183.37
5681999.12.28 00:04sell1900.461.607300.000000.00000
5691999.12.28 00:04modify1900.461.607301.617301.60601
5701999.12.28 00:06t/p1900.461.606011.617301.6060162.6216245.99
5711999.12.28 00:12sell1910.461.606980.000000.00000
5721999.12.28 00:12modify1910.461.606981.616981.60569
5731999.12.28 00:18t/p1910.461.605691.616981.6056962.6116308.60
5741999.12.29 00:22sell1920.461.606700.000000.00000
5751999.12.29 00:22modify1920.461.606701.616701.60541
5761999.12.29 00:24close1920.461.605791.616701.6054144.1716352.77
5771999.12.30 00:06sell1930.461.606500.000000.00000
5781999.12.30 00:06modify1930.461.606501.616501.60521
5791999.12.30 00:14close1930.461.605591.616501.6052144.1716396.94
5801999.12.30 00:17buy1940.471.602090.000000.00000
5811999.12.30 00:17modify1940.471.602091.591701.60299
5821999.12.30 00:22t/p1940.471.602991.591701.6029944.6416441.58
5831999.12.30 00:24buy1950.471.604590.000000.00000
5841999.12.30 00:24modify1950.471.604591.594201.60549
5851999.12.30 00:30t/p1950.471.605491.594201.6054944.6416486.22
5861999.12.30 00:58buy1960.471.601790.000000.00000
5871999.12.30 00:58modify1960.471.601791.591401.60269
5881999.12.30 00:59t/p1960.471.602691.591401.6026944.6416530.86
5892000.01.05 00:49buy1970.471.602990.000000.00000
5902000.01.05 00:49modify1970.471.602991.592601.60389
5912000.01.05 01:34close1970.471.603801.592601.6038940.1816571.04
5922000.01.06 00:04sell1980.471.606500.000000.00000
5932000.01.06 00:04modify1980.471.606501.616501.60521
5942000.01.06 00:04close1980.471.605481.616501.6052150.5816621.62
5952000.01.06 00:06sell1990.471.606280.000000.00000
5962000.01.06 00:06modify1990.471.606281.616281.60499
5972000.01.06 00:06t/p1990.471.604991.616281.6049963.9716685.59
5982000.01.06 00:12buy2000.471.603390.000000.00000
5992000.01.06 00:12modify2000.471.603391.593001.60429
6002000.01.06 00:20t/p2000.471.604291.593001.6042944.6516730.24
6012000.01.11 00:52buy2010.481.609090.000000.00000
6022000.01.11 00:52modify2010.481.609091.598701.60999
6032000.01.11 01:08close2010.481.609701.598701.6099930.9016761.14
6042000.01.12 00:26sell2020.481.611300.000000.00000
6052000.01.12 00:26modify2020.481.611301.621301.61001
6062000.01.12 01:19close2020.481.610391.621301.6100146.0916807.23
6072000.01.13 00:44sell2030.481.611600.000000.00000
6082000.01.13 00:44modify2030.481.611601.621601.61031
6092000.01.13 01:42close2030.481.610991.621601.6103130.9016838.13
6102000.01.14 00:20buy2040.481.612090.000000.00000
6112000.01.14 00:20modify2040.481.612091.601701.61299
6122000.01.14 00:41close2040.481.612701.601701.6129930.9116869.04
6132000.01.19 00:44buy2050.481.612990.000000.00000
6142000.01.19 00:44modify2050.481.612991.602601.61389
6152000.01.19 01:31t/p2050.481.613891.602601.6138945.5916914.63
6162000.01.20 00:07buy2060.481.613390.000000.00000
6172000.01.20 00:07modify2060.481.613391.603001.61429
6182000.01.20 00:18t/p2060.481.614291.603001.6142945.6016960.23
6192000.01.20 00:18sell2070.481.616300.000000.00000
6202000.01.20 00:18modify2070.481.616301.626301.61501
6212000.01.20 00:19t/p2070.481.615011.626301.6150165.3417025.57
6222000.01.21 00:32sell2080.481.611500.000000.00000
6232000.01.21 00:32modify2080.481.611501.621501.61021
6242000.01.21 01:09close2080.481.611091.621501.6102120.7717046.34
6252000.01.25 00:36buy2090.481.610990.000000.00000
6262000.01.25 00:36modify2090.481.610991.600601.61189
6272000.01.25 01:33t/p2090.481.611891.600601.6118945.6017091.94
6282000.01.27 00:06buy2100.491.611090.000000.00000
6292000.01.27 00:06modify2100.491.611091.600701.61199
6302000.01.27 00:06t/p2100.491.611991.600701.6119946.5617138.50
6312000.01.27 00:33buy2110.491.610890.000000.00000
6322000.01.27 00:33modify2110.491.610891.600501.61179
6332000.01.27 00:37t/p2110.491.611791.600501.6117946.5517185.05
6342000.01.27 00:56buy2120.491.610690.000000.00000
6352000.01.27 00:56modify2120.491.610691.600301.61159
6362000.01.27 00:56t/p2120.491.611591.600301.6115946.5617231.61
6372000.01.28 00:32buy2130.491.612790.000000.00000
6382000.01.28 00:32modify2130.491.612791.602401.61369
6392000.01.28 00:47t/p2130.491.613691.602401.6136946.5517278.16
6402000.02.01 00:40sell2140.491.609200.000000.00000
6412000.02.01 00:40modify2140.491.609201.619201.60791
6422000.02.01 01:02close2140.491.608691.619201.6079126.3717304.53
6432000.02.02 00:55buy2150.491.609290.000000.00000
6442000.02.02 00:55modify2150.491.609291.598901.61019
6452000.02.02 00:59close2150.491.610001.598901.6101936.7317341.26
6462000.02.03 00:50sell2160.491.612000.000000.00000
6472000.02.03 00:50modify2160.491.612001.622001.61071
6482000.02.03 02:08close2160.491.611391.622001.6107131.5417372.80
6492000.02.08 00:58buy2170.491.606090.000000.00000
6502000.02.08 00:58modify2170.491.606091.595701.60699
6512000.02.08 01:24t/p2170.491.606991.595701.6069946.5517419.35
6522000.02.09 00:34buy2180.501.606990.000000.00000
6532000.02.09 00:34modify2180.501.606991.596601.60789
6542000.02.09 00:37t/p2180.501.607891.596601.6078947.5117466.86
6552000.02.10 00:58buy2190.501.608190.000000.00000
6562000.02.10 00:58modify2190.501.608191.597801.60909
6572000.02.10 01:22t/p2190.501.609091.597801.6090947.5117514.37
6582000.02.11 00:41buy2200.501.605590.000000.00000
6592000.02.11 00:41modify2200.501.605591.595201.60649
6602000.02.11 00:42t/p2200.501.606491.595201.6064947.5117561.88
6612000.02.15 00:00sell2210.501.608900.000000.00000
6622000.02.15 00:00modify2210.501.608901.618901.60761
6632000.02.15 00:45close2210.501.608091.618901.6076142.7417604.62
6642000.02.15 00:50buy2220.501.607790.000000.00000
6652000.02.15 00:50modify2220.501.607791.597401.60869
6662000.02.15 03:56close2220.501.608101.597401.6086916.3717620.99
6672000.02.16 00:26buy2230.501.605690.000000.00000
6682000.02.16 00:26modify2230.501.605691.595301.60659
6692000.02.16 00:28close2230.501.606301.595301.6065932.2017653.19
6702000.02.16 00:40sell2240.501.606800.000000.00000
6712000.02.16 00:40modify2240.501.606801.616801.60551
6722000.02.16 00:54close2240.501.605691.616801.6055158.5817711.77
6732000.02.17 00:18sell2250.501.605600.000000.00000
6742000.02.17 00:18modify2250.501.605601.615601.60431
6752000.02.17 00:18close2250.501.604691.615601.6043148.0317759.80
6762000.02.22 00:08sell2260.501.603500.000000.00000
6772000.02.22 00:08modify2260.501.603501.613501.60221
6782000.02.22 00:17close2260.501.602791.613501.6022137.4717797.27
6792000.02.23 00:54sell2270.511.608800.000000.00000
6802000.02.23 00:54modify2270.511.608801.618801.60751
6812000.02.23 02:12close2270.511.607991.618801.6075143.6017840.87
6822000.02.24 00:09sell2280.511.612300.000000.00000
6832000.02.24 00:09modify2280.511.612301.622301.61101
6842000.02.24 00:12close2280.511.611691.622301.6110132.8417873.71
6852000.02.25 00:32sell2290.511.609900.000000.00000
6862000.02.25 00:32modify2290.511.609901.619901.60861
6872000.02.25 00:57t/p2290.511.608611.619901.6086169.4417943.15
6882000.02.25 00:57buy2300.511.607590.000000.00000
6892000.02.25 00:57modify2300.511.607591.597201.60849
6902000.02.25 01:01t/p2300.511.608491.597201.6084948.4617991.61
6912000.02.29 00:25sell2310.511.608000.000000.00000
6922000.02.29 00:25modify2310.511.608001.618001.60671
6932000.02.29 00:26close2310.511.607091.618001.6067148.9918040.60
6942000.03.01 00:12sell2320.511.606900.000000.00000
6952000.03.01 00:12modify2320.511.606901.616901.60561
6962000.03.01 00:13close2320.511.606391.616901.6056127.4618068.06
6972000.03.01 00:44buy2330.511.605890.000000.00000
6982000.03.01 00:44modify2330.511.605891.595501.60679
6992000.03.01 00:50close2330.511.606701.595501.6067943.6118111.67
7002000.03.07 00:16buy2340.511.607390.000000.00000
7012000.03.07 00:16modify2340.511.607391.597001.60829
7022000.03.07 00:52t/p2340.511.608291.597001.6082948.4618160.13
7032000.03.08 00:04buy2350.521.606090.000000.00000
7042000.03.08 00:04modify2350.521.606091.595701.60699
7052000.03.08 00:45t/p2350.521.606991.595701.6069949.4118209.54
7062000.03.08 00:45buy2360.521.605790.000000.00000
7072000.03.08 00:45modify2360.521.605791.595401.60669
7082000.03.08 00:53t/p2360.521.606691.595401.6066949.4118258.95
7092000.03.08 00:53sell2370.521.607400.000000.00000
7102000.03.08 00:53modify2370.521.607401.617401.60611
7112000.03.08 00:53close2370.521.606391.617401.6061155.4418314.39
7122000.03.10 00:24sell2380.521.608300.000000.00000
7132000.03.10 00:24modify2380.521.608301.618301.60701
7142000.03.10 00:55close2380.521.607391.618301.6070149.9518364.34
7152000.03.14 00:10sell2390.521.612300.000000.00000
7162000.03.14 00:10modify2390.521.612301.622301.61101
7172000.03.14 00:10close2390.521.611381.622301.6110150.5018414.84
7182000.03.17 00:20sell2400.521.613100.000000.00000
7192000.03.17 00:20modify2400.521.613101.623101.61181
7202000.03.17 00:38close2400.521.612191.623101.6118149.9618464.80
7212000.03.21 00:04buy2410.521.611390.000000.00000
7222000.03.21 00:04modify2410.521.611391.601001.61229
7232000.03.21 00:08t/p2410.521.612291.601001.6122949.4218514.22
7242000.03.22 00:41sell2420.531.612600.000000.00000
7252000.03.22 00:41modify2420.531.612601.622601.61131
7262000.03.22 00:41close2420.531.611991.622601.6113134.1318548.35
7272000.03.23 00:17sell2430.531.609800.000000.00000
7282000.03.23 00:17modify2430.531.609801.619801.60851
7292000.03.23 00:35t/p2430.531.608511.619801.6085172.1718620.52
7302000.03.23 00:44buy2440.531.607990.000000.00000
7312000.03.23 00:44modify2440.531.607991.597601.60889
7322000.03.23 00:49t/p2440.531.608891.597601.6088950.3718670.89
7332000.03.28 00:31sell2450.531.589300.000000.00000
7342000.03.28 00:31modify2450.531.589301.599301.58801
7352000.03.28 00:47close2450.531.588291.599301.5880156.5118727.40
7362000.03.28 00:54sell2460.531.589500.000000.00000
7372000.03.28 00:54modify2460.531.589501.599501.58821
7382000.03.28 01:02close2460.531.588291.599501.5882167.6918795.09
7392000.03.30 00:31buy2470.531.593140.000000.00000
7402000.03.30 00:31modify2470.531.593141.582751.59404
7412000.03.30 00:38t/p2470.531.594041.582751.5940450.3618845.45
7422000.04.04 00:14buy2480.541.580090.000000.00000
7432000.04.04 00:14modify2480.541.580091.569701.58099
7442000.04.04 00:15t/p2480.541.580991.569701.5809951.3118896.76
7452000.04.05 00:07sell2490.541.577400.000000.00000
7462000.04.05 00:07modify2490.541.577401.587401.57611
7472000.04.05 00:09close2490.541.576291.587401.5761163.2718960.03
7482000.04.05 00:26buy2500.541.575190.000000.00000
7492000.04.05 00:26modify2500.541.575191.564801.57609
7502000.04.05 00:28t/p2500.541.576091.564801.5760951.3119011.34
7512000.04.06 00:30sell2510.541.576400.000000.00000
7522000.04.06 00:30modify2510.541.576401.586401.57511
7532000.04.06 00:30close2510.541.575451.586401.5751154.1519065.49
7542000.04.07 00:07sell2520.541.571700.000000.00000
7552000.04.07 00:07modify2520.541.571701.581701.57041
7562000.04.07 00:30close2520.541.570891.581701.5704146.1719111.66
7572000.04.11 00:03buy2530.541.572990.000000.00000
7582000.04.11 00:03modify2530.541.572991.562601.57389
7592000.04.11 01:56close2530.541.573201.562601.5738911.9819123.64
7602000.04.18 00:04sell2540.541.571100.000000.00000
7612000.04.18 00:04modify2540.541.571101.581101.56981
7622000.04.18 00:19close2540.541.570551.581101.5698131.3519154.99
7632000.04.18 00:19buy2550.541.570170.000000.00000
7642000.04.18 00:19modify2550.541.570171.559781.57107
7652000.04.18 00:56close2550.541.570801.559781.5710735.9219190.91
7662000.04.19 00:59sell2560.551.576100.000000.00000
7672000.04.19 00:59modify2560.551.576101.586101.57481
7682000.04.19 01:15close2560.551.575391.586101.5748141.2219232.13
7692000.04.21 00:02buy2570.551.570990.000000.00000
7702000.04.21 00:02modify2570.551.570991.560601.57189
7712000.04.21 00:16t/p2570.551.571891.560601.5718952.2619284.39
7722000.04.21 00:51sell2580.551.572700.000000.00000
7732000.04.21 00:51modify2580.551.572701.582701.57141
7742000.04.21 02:46close2580.551.572291.582701.5714123.8019308.19
7752000.04.25 00:10sell2590.551.572600.000000.00000
7762000.04.25 00:10modify2590.551.572601.582601.57131
7772000.04.25 01:47close2590.551.572091.582601.5713129.6119337.80
7782000.04.26 00:04sell2600.551.572600.000000.00000
7792000.04.26 00:04modify2600.551.572601.582601.57131
7802000.04.26 01:23close2600.551.571891.582601.5713141.2219379.02
7812000.04.27 00:42sell2610.551.573200.000000.00000
7822000.04.27 00:42modify2610.551.573201.583201.57191
7832000.04.27 00:52close2610.551.572191.583201.5719158.6419437.66
7842000.04.28 00:41sell2620.551.573600.000000.00000
7852000.04.28 00:41modify2620.551.573601.583601.57231
7862000.04.28 00:52close2620.551.572391.583601.5723170.2519507.91
7872000.04.28 00:56sell2630.551.574000.000000.00000
7882000.04.28 00:56modify2630.551.574001.584001.57271
7892000.04.28 01:04close2630.551.573091.584001.5727152.8319560.74
7902000.05.02 00:08sell2640.561.565500.000000.00000
7912000.05.02 00:08modify2640.561.565501.575501.56421
7922000.05.02 00:38close2640.561.564591.575501.5642153.7919614.53
7932000.05.03 00:42buy2650.561.558290.000000.00000
7942000.05.03 00:42modify2650.561.558291.547901.55919
7952000.05.03 01:18t/p2650.561.559191.547901.5591953.2119667.74
7962000.05.04 00:08sell2660.561.543800.000000.00000
7972000.05.04 00:08modify2660.561.543801.553801.54251
7982000.05.04 02:00close2660.561.543391.553801.5425124.2419691.98
7992000.05.05 00:19sell2670.561.549000.000000.00000
8002000.05.05 00:19modify2670.561.549001.559001.54771
8012000.05.05 01:51close2670.561.548091.559001.5477153.7919745.77
8022000.05.09 00:28buy2680.561.549190.000000.00000
8032000.05.09 00:28modify2680.561.549191.538801.55009
8042000.05.09 00:43close2680.561.550001.538801.5500947.8819793.65
8052000.05.09 00:44sell2690.561.550700.000000.00000
8062000.05.09 00:44modify2690.561.550701.560701.54941
8072000.05.09 00:48close2690.561.549691.560701.5494159.7019853.35
8082000.05.09 00:58buy2700.561.548990.000000.00000
8092000.05.09 00:58modify2700.561.548991.538601.54989
8102000.05.09 01:10t/p2700.561.549891.538601.5498953.2119906.56
8112000.05.10 00:26sell2710.571.556800.000000.00000
8122000.05.10 00:26modify2710.571.556801.566801.55551
8132000.05.10 01:42close2710.571.556091.566801.5555142.7219949.28
8142000.05.11 00:59buy2720.571.558090.000000.00000
8152000.05.11 00:59modify2720.571.558091.547701.55899
8162000.05.11 02:02t/p2720.571.558991.547701.5589954.1620003.44
8172000.05.12 00:40sell2730.571.558000.000000.00000
8182000.05.12 00:40modify2730.571.558001.568001.55671
8192000.05.12 01:12close2730.571.556791.568001.5567172.8020076.24
8202000.05.16 00:11sell2740.571.556400.000000.00000
8212000.05.16 00:11modify2740.571.556401.566401.55511
8222000.05.16 00:11close2740.571.555451.566401.5551157.1520133.39
8232000.05.16 00:39buy2750.571.551890.000000.00000
8242000.05.16 00:39modify2750.571.551891.541501.55279
8252000.05.16 00:43t/p2750.571.552791.541501.5527954.1620187.55
8262000.05.16 00:43buy2760.571.552090.000000.00000
8272000.05.16 00:43modify2760.571.552091.541701.55299
8282000.05.16 00:48t/p2760.571.552991.541701.5529954.1620241.71
8292000.05.17 00:03buy2770.581.549890.000000.00000
8302000.05.17 00:03modify2770.581.549891.539501.55079
8312000.05.17 00:25t/p2770.581.550791.539501.5507955.1120296.82
8322000.05.24 00:11buy2780.581.560990.000000.00000
8332000.05.24 00:11modify2780.581.560991.550601.56189
8342000.05.24 00:14t/p2780.581.561891.550601.5618955.1020351.92
8352000.05.25 00:06buy2790.581.558350.000000.00000
8362000.05.25 00:06modify2790.581.558351.547961.55925
8372000.05.25 00:10t/p2790.581.559251.547961.5592555.1120407.03
8382000.05.26 00:26sell2800.581.564200.000000.00000
8392000.05.26 00:26modify2800.581.564201.574201.56291
8402000.05.26 00:28close2800.581.563291.574201.5629155.7120462.74
8412000.05.30 00:34sell2810.581.568700.000000.00000
8422000.05.30 00:34modify2810.581.568701.578701.56741
8432000.05.30 00:56close2810.581.567491.578701.5674174.0820536.82
8442000.05.31 00:34buy2820.581.569390.000000.00000
8452000.05.31 00:34modify2820.581.569391.559001.57029
8462000.05.31 00:36t/p2820.581.570291.559001.5702955.1120591.93
8472000.05.31 00:52sell2830.591.572400.000000.00000
8482000.05.31 00:52modify2830.591.572401.582401.57111
8492000.05.31 00:57t/p2830.591.571111.582401.5711180.3420672.27
8502000.06.01 00:00sell2840.591.576650.000000.00000
8512000.06.01 00:00modify2840.591.576651.586651.57536
8522000.06.01 00:02close2840.591.575791.586651.5753653.5620725.83
8532000.06.06 00:13buy2850.591.573690.000000.00000
8542000.06.06 00:13modify2850.591.573691.563301.57459
8552000.06.06 00:14t/p2850.591.574591.563301.5745956.0620781.89
8562000.06.06 00:17buy2860.591.571790.000000.00000
8572000.06.06 00:17modify2860.591.571791.561401.57269
8582000.06.06 00:23t/p2860.591.572691.561401.5726956.0620837.95
8592000.06.06 00:23buy2870.591.573390.000000.00000
8602000.06.06 00:23modify2870.591.573391.563001.57429
8612000.06.06 00:24t/p2870.591.574291.563001.5742956.0620894.01
8622000.06.07 00:11sell2880.591.571220.000000.00000
8632000.06.07 00:11modify2880.591.571221.581221.56993
8642000.06.07 00:26close2880.591.570491.581221.5699345.4720939.48
8652000.06.08 00:54buy2890.601.567990.000000.00000
8662000.06.08 00:54modify2890.601.567991.557601.56889
8672000.06.08 00:56close2890.601.568701.557601.5688944.9820984.46
8682000.06.09 00:24sell2900.601.567900.000000.00000
8692000.06.09 00:24modify2900.601.567901.577901.56661
8702000.06.09 00:25close2900.601.567191.577901.5666144.9621029.42
8712000.06.13 00:49sell2910.601.562500.000000.00000
8722000.06.13 00:49modify2910.601.562501.572501.56121
8732000.06.13 01:34close2910.601.562091.572501.5612125.9721055.39
8742000.06.14 00:46sell2920.601.563700.000000.00000
8752000.06.14 00:46modify2920.601.563701.573701.56241
8762000.06.14 01:13close2920.601.563191.573701.5624132.3021087.69
8772000.06.16 00:03sell2930.601.561840.000000.00000
8782000.06.16 00:03modify2930.601.561841.571841.56055
8792000.06.16 00:46close2930.601.561191.571841.5605541.1721128.86
8802000.06.20 00:30sell2940.601.560800.000000.00000
8812000.06.20 00:30modify2940.601.560801.570801.55951
8822000.06.20 01:45close2940.601.560291.570801.5595132.3021161.16
8832000.06.21 00:00sell2950.601.555700.000000.00000
8842000.06.21 00:00modify2950.601.555701.565701.55441
8852000.06.21 00:12close2950.601.554591.565701.5544170.3021231.46
8862000.06.21 00:12sell2960.601.555700.000000.00000
8872000.06.21 00:12modify2960.601.555701.565701.55441
8882000.06.21 00:13close2960.601.554691.565701.5544163.9621295.42
8892000.06.22 00:02buy2970.611.547690.000000.00000
8902000.06.22 00:02modify2970.611.547691.537301.54859
8912000.06.22 00:05t/p2970.611.548591.537301.5485957.9621353.38
8922000.06.22 00:11buy2980.611.547690.000000.00000
8932000.06.22 00:11modify2980.611.547691.537301.54859
8942000.06.22 00:13t/p2980.611.548591.537301.5485957.9621411.34
8952000.06.22 00:14buy2990.611.547520.000000.00000
8962000.06.22 00:14modify2990.611.547521.537131.54842
8972000.06.22 00:16t/p2990.611.548421.537131.5484257.9621469.30
8982000.06.22 00:16sell3000.611.550100.000000.00000
8992000.06.22 00:16modify3000.611.550101.560101.54881
9002000.06.22 00:22close3000.611.549091.560101.5488165.0321534.33
9012000.06.22 00:23sell3010.611.550200.000000.00000
9022000.06.22 00:23modify3010.611.550201.560201.54891
9032000.06.22 00:23close3010.611.549291.560201.5489158.5921592.92
9042000.06.22 00:48sell3020.611.550400.000000.00000
9052000.06.22 00:48modify3020.611.550401.560401.54911
9062000.06.22 00:52close3020.611.549351.560401.5491167.6121660.53
9072000.06.22 00:53sell3030.621.550400.000000.00000
9082000.06.22 00:53modify3030.621.550401.560401.54911
9092000.06.22 00:59close3030.621.549391.560401.5491166.1021726.63
9102000.06.23 00:02buy3040.621.548590.000000.00000
9112000.06.23 00:02modify3040.621.548591.538201.54949
9122000.06.23 01:18close3040.621.549001.538201.5494926.8421753.47
9132000.06.28 00:44sell3050.621.547500.000000.00000
9142000.06.28 00:44modify3050.621.547501.557501.54621
9152000.06.28 00:48close3050.621.546491.557501.5462166.1021819.57
9162000.06.29 00:01buy3060.621.549790.000000.00000
9172000.06.29 00:01modify3060.621.549791.539401.55069
9182000.06.29 00:01t/p3060.621.550691.539401.5506958.9121878.48
9192000.06.29 00:14sell3070.621.551500.000000.00000
9202000.06.29 00:14modify3070.621.551501.561501.55021
9212000.06.29 00:33close3070.621.550391.561501.5502172.6421951.12
9222000.07.05 00:03sell3080.621.554400.000000.00000
9232000.07.05 00:03modify3080.621.554401.564401.55311
9242000.07.05 02:17close3080.621.553991.564401.5531126.8321977.95
9252000.07.06 00:09sell3090.621.547700.000000.00000
9262000.07.06 00:09modify3090.621.547701.557701.54641
9272000.07.06 00:13close3090.621.546791.557701.5464159.5522037.50
9282000.07.07 00:53sell3100.631.546800.000000.00000
9292000.07.07 00:53modify3100.631.546801.556801.54551
9302000.07.07 01:40close3100.631.546191.556801.5455140.5622078.06
9312000.07.12 00:53sell3110.631.551300.000000.00000
9322000.07.12 00:53modify3110.631.551301.561301.55001
9332000.07.12 00:55close3110.631.550591.561301.5500147.2122125.27
9342000.07.14 00:18sell3120.631.551300.000000.00000
9352000.07.14 00:18modify3120.631.551301.561301.55001
9362000.07.14 00:23close3120.631.550391.561301.5500160.5222185.79
9372000.07.19 00:51buy3130.631.549690.000000.00000
9382000.07.19 00:51modify3130.631.549691.539301.55059
9392000.07.19 03:04close3130.631.550501.539301.5505953.8822239.67
9402000.07.20 00:25buy3140.631.549190.000000.00000
9412000.07.20 00:25modify3140.631.549191.538801.55009
9422000.07.20 01:44t/p3140.631.550091.538801.5500959.8622299.53
9432000.07.21 00:15buy3150.631.550690.000000.00000
9442000.07.21 00:15modify3150.631.550691.540301.55159
9452000.07.21 00:21t/p3150.631.551591.540301.5515959.8622359.39
9462000.07.26 00:02sell3160.641.552500.000000.00000
9472000.07.26 00:02modify3160.641.552501.562501.55121
9482000.07.26 00:12close3160.641.551891.562501.5512141.2122400.60
9492000.07.26 00:32buy3170.641.550790.000000.00000
9502000.07.26 00:32modify3170.641.550791.540401.55169
9512000.07.26 00:33t/p3170.641.551691.540401.5516960.8122461.41
9522000.07.26 00:41buy3180.641.550990.000000.00000
9532000.07.26 00:41modify3180.641.550991.540601.55189
9542000.07.26 01:03t/p3180.641.551891.540601.5518960.8122522.22
9552000.08.01 00:54sell3190.641.548300.000000.00000
9562000.08.01 00:54modify3190.641.548301.558301.54701
9572000.08.01 02:07close3190.641.547691.558301.5470141.2022563.42
9582000.08.02 00:21sell3200.641.544500.000000.00000
9592000.08.02 00:21modify3200.641.544501.554501.54321
9602000.08.02 01:33close3200.641.544191.554501.5432120.9422584.36
9612000.08.04 00:08sell3210.641.546000.000000.00000
9622000.08.04 00:08modify3210.641.546001.556001.54471
9632000.08.04 00:17close3210.641.545091.556001.5447161.4722645.83
9642000.08.08 00:01sell3220.641.548800.000000.00000
9652000.08.08 00:01modify3220.641.548801.558801.54751
9662000.08.08 00:12t/p3220.641.547511.558801.5475187.1422732.97
9672000.08.08 00:14sell3230.651.548870.000000.00000
9682000.08.08 00:14modify3230.651.548871.558871.54758
9692000.08.08 00:18t/p3230.651.547581.558871.5475888.5022821.47
9702000.08.10 00:36sell3240.651.546400.000000.00000
9712000.08.10 00:36modify3240.651.546401.556401.54511
9722000.08.10 00:36close3240.651.545481.556401.5451163.1222884.59
9732000.08.10 00:36sell3250.651.544930.000000.00000
9742000.08.10 00:36modify3250.651.544931.554931.54364
9752000.08.10 00:50close3250.651.544191.554931.5436450.7722935.36
9762000.08.11 00:26sell3260.651.549100.000000.00000
9772000.08.11 00:26modify3260.651.549101.559101.54781
9782000.08.11 00:32close3260.651.548191.559101.5478162.4322997.79
9792000.08.18 00:33buy3270.651.564070.000000.00000
9802000.08.18 00:33modify3270.651.564071.553681.56497
9812000.08.18 00:53t/p3270.651.564971.553681.5649761.7623059.55
9822000.08.23 00:57sell3280.661.561100.000000.00000
9832000.08.23 00:57modify3280.661.561101.571101.55981
9842000.08.23 01:04close3280.661.560191.571101.5598163.3923122.94
9852000.08.24 00:07sell3290.661.551100.000000.00000
9862000.08.24 00:07modify3290.661.551101.561101.54981
9872000.08.24 00:11close3290.661.550091.561101.5498170.3523193.29
9882000.08.24 00:50sell3300.661.551400.000000.00000
9892000.08.24 00:50modify3300.661.551401.561401.55011
9902000.08.24 00:57t/p3300.661.550111.561401.5501189.8623283.15
9912000.08.25 00:49buy3310.661.543890.000000.00000
9922000.08.25 00:49modify3310.661.543891.533501.54479
9932000.08.25 00:50t/p3310.661.544791.533501.5447962.6923345.84
9942000.08.25 00:57sell3320.661.545900.000000.00000
9952000.08.25 00:57modify3320.661.545901.555901.54461
9962000.08.25 01:05close3320.661.544921.555901.5446168.2623414.10
9972000.08.29 00:03sell3330.671.542930.000000.00000
9982000.08.29 00:03modify3330.671.542931.552931.54164
9992000.08.29 00:58close3330.671.542191.552931.5416452.3223466.42
10002000.08.29 00:58buy3340.671.542190.000000.00000
10012000.08.29 00:58modify3340.671.542191.531801.54309
10022000.08.29 01:24t/p3340.671.543091.531801.5430963.6523530.07
10032000.08.30 00:01buy3350.671.546390.000000.00000
10042000.08.30 00:01modify3350.671.546391.536001.54729
10052000.08.30 02:03close3350.671.547001.536001.5472943.1423573.21
10062000.09.01 00:09sell3360.671.547000.000000.00000
10072000.09.01 00:09modify3360.671.547001.557001.54571
10082000.09.01 01:14close3360.671.546491.557001.5457136.0623609.27
10092000.09.05 00:45buy3370.671.551590.000000.00000
10102000.09.05 00:45modify3370.671.551591.541201.55249
10112000.09.05 00:56t/p3370.671.552491.541201.5524963.6523672.92
10122000.09.07 00:24sell3380.671.548600.000000.00000
10132000.09.07 00:24modify3380.671.548601.558601.54731
10142000.09.07 00:24close3380.671.547591.558601.5473171.4123744.33
10152000.09.08 00:14sell3390.681.550700.000000.00000
10162000.09.08 00:14modify3390.681.550701.560701.54941
10172000.09.08 00:14close3390.681.549781.560701.5494166.0223810.35
10182000.09.08 00:15sell3400.681.550720.000000.00000
10192000.09.08 00:15modify3400.681.550721.560721.54943
10202000.09.08 00:15t/p3400.681.549431.560721.5494392.5723902.92
10212000.09.08 00:30sell3410.681.551400.000000.00000
10222000.09.08 00:30modify3410.681.551401.561401.55011
10232000.09.08 00:39t/p3410.681.550111.561401.5501192.5823995.50
10242000.09.08 00:39sell3420.681.551260.000000.00000
10252000.09.08 00:39modify3420.681.551261.561261.54997
10262000.09.08 00:41t/p3420.681.549971.561261.5499792.5724088.07
10272000.09.12 00:31sell3430.681.523250.000000.00000
10282000.09.12 00:31modify3430.681.523251.533251.52196
10292000.09.12 00:33close3430.681.522191.533251.5219676.0624164.13
10302000.09.12 00:41sell3440.691.523100.000000.00000
10312000.09.12 00:41modify3440.691.523101.533101.52181
10322000.09.12 00:42t/p3440.691.521811.533101.5218193.9324258.06
10332000.09.13 00:29sell3450.691.526200.000000.00000
10342000.09.13 00:29modify3450.691.526201.536201.52491
10352000.09.13 01:03close3450.691.525091.536201.5249180.8224338.88
10362000.09.19 00:03buy3460.691.521990.000000.00000
10372000.09.19 00:03modify3460.691.521991.511601.52289
10382000.09.19 00:03t/p3460.691.522891.511601.5228965.5524404.43
10392000.09.19 00:48sell3470.691.523980.000000.00000
10402000.09.19 00:48modify3470.691.523981.533981.52269
10412000.09.19 01:37t/p3470.691.522691.533981.5226993.9224498.35
10422000.09.20 00:17sell3480.701.514000.000000.00000
10432000.09.20 00:17modify3480.701.514001.524001.51271
10442000.09.20 00:48t/p3480.701.512711.524001.5127195.2924593.64
10452000.09.21 00:14sell3490.701.513400.000000.00000
10462000.09.21 00:14modify3490.701.513401.523401.51211
10472000.09.21 01:31t/p3490.701.512111.523401.5121195.2924688.93
10482000.09.22 00:00sell3500.701.517030.000000.00000
10492000.09.22 00:00modify3500.701.517031.527031.51574
10502000.09.22 01:59t/p3500.701.515741.527031.5157495.2924784.22
10512000.09.26 00:01sell3510.701.519050.000000.00000
10522000.09.26 00:01modify3510.701.519051.529051.51776
10532000.09.26 00:11close3510.701.517991.529051.5177678.3024862.52
10542000.09.26 00:12sell3520.711.519200.000000.00000
10552000.09.26 00:12modify3520.711.519201.529201.51791
10562000.09.26 00:16t/p3520.711.517911.529201.5179196.6524959.17
10572000.09.29 00:17sell3530.711.525600.000000.00000
10582000.09.29 00:17modify3530.711.525601.535601.52431
10592000.09.29 00:19t/p3530.711.524311.535601.5243196.6625055.83
10602000.09.29 00:26sell3540.711.525700.000000.00000
10612000.09.29 00:26modify3540.711.525701.535701.52441
10622000.09.29 00:27close3540.711.524691.535701.5244175.6725131.50
10632000.10.03 00:40sell3550.711.524300.000000.00000
10642000.10.03 00:40modify3550.711.524301.534301.52301
10652000.10.03 01:18close3550.711.523391.534301.5230168.1825199.68
10662000.10.05 00:47buy3560.721.516990.000000.00000
10672000.10.05 00:47modify3560.721.516991.506601.51789
10682000.10.05 02:47close3560.721.517521.506601.5178940.2825239.96
10692000.10.06 00:00sell3570.721.523200.000000.00000
10702000.10.06 00:00modify3570.721.523201.533201.52191
10712000.10.06 00:13close3570.721.522201.533201.5219175.9825315.94
10722000.10.10 00:30buy3580.721.520290.000000.00000
10732000.10.10 00:30modify3580.721.520291.509901.52119
10742000.10.10 01:16t/p3580.721.521191.509901.5211968.4025384.34
10752000.10.12 00:15buy3590.721.511960.000000.00000
10762000.10.12 00:15modify3590.721.511961.501571.51286
10772000.10.12 00:18t/p3590.721.512861.501571.5128668.4025452.74
10782000.10.12 00:19buy3600.721.511960.000000.00000
10792000.10.12 00:19modify3600.721.511961.501571.51286
10802000.10.12 00:21t/p3600.721.512861.501571.5128668.4025521.14
10812000.10.18 00:43sell3610.731.511400.000000.00000
10822000.10.18 00:43modify3610.731.511401.521401.51011
10832000.10.18 00:51close3610.731.510591.521401.5101162.4025583.54
10842000.10.19 00:16buy3620.731.499290.000000.00000
10852000.10.19 00:16modify3620.731.499291.488901.50019
10862000.10.19 00:17t/p3620.731.500191.488901.5001969.3525652.89
10872000.10.19 00:26buy3630.731.499290.000000.00000
10882000.10.19 00:26modify3630.731.499291.488901.50019
10892000.10.19 00:35t/p3630.731.500191.488901.5001969.3525722.24
10902000.10.19 00:42buy3640.731.499070.000000.00000
10912000.10.19 00:42modify3640.731.499071.488681.49997
10922000.10.19 01:03t/p3640.731.499971.488681.4999769.3525791.59
10932000.10.24 00:04buy3650.731.502190.000000.00000
10942000.10.24 00:04modify3650.731.502191.491801.50309
10952000.10.24 00:05t/p3650.731.503091.491801.5030969.3525860.94
10962000.10.24 00:14buy3660.741.501190.000000.00000
10972000.10.24 00:14modify3660.741.501191.490801.50209
10982000.10.24 00:14t/p3660.741.502091.490801.5020970.2925931.23
10992000.10.24 00:26buy3670.741.500690.000000.00000
11002000.10.24 00:26modify3670.741.500691.490301.50159
11012000.10.24 00:26t/p3670.741.501591.490301.5015970.3026001.53
11022000.10.25 00:07buy3680.741.502600.000000.00000
11032000.10.25 00:07modify3680.741.502601.492211.50350
11042000.10.25 00:20t/p3680.741.503501.492211.5035070.3026071.83
11052000.10.26 00:08sell3690.741.507500.000000.00000
11062000.10.26 00:08modify3690.741.507501.517501.50621
11072000.10.26 00:21close3690.741.506391.517501.5062186.6826158.51
11082000.10.27 00:10sell3700.741.511100.000000.00000
11092000.10.27 00:10modify3700.741.511101.521101.50981
11102000.10.27 00:49close3700.741.510091.521101.5098178.8726237.38
11112000.11.01 00:52sell3710.751.527900.000000.00000
11122000.11.01 00:52modify3710.751.527901.537901.52661
11132000.11.01 00:52close3710.751.526831.537901.5266184.6826322.06
11142000.11.01 00:58sell3720.751.528100.000000.00000
11152000.11.01 00:58modify3720.751.528101.538101.52681
11162000.11.01 01:02t/p3720.751.526811.538101.52681102.0826424.14
11172000.11.02 00:10sell3730.751.531200.000000.00000
11182000.11.02 00:10modify3730.751.531201.541201.52991
11192000.11.02 00:17close3730.751.530091.541201.5299187.8426511.98
11202000.11.02 00:42buy3740.751.527190.000000.00000
11212000.11.02 00:42modify3740.751.527191.516801.52809
11222000.11.02 00:46t/p3740.751.528091.516801.5280971.2526583.23
11232000.11.03 00:02buy3750.761.524990.000000.00000
11242000.11.03 00:02modify3750.761.524991.514601.52589
11252000.11.03 00:04t/p3750.761.525891.514601.5258972.1926655.42
11262000.11.03 00:19sell3760.761.527510.000000.00000
11272000.11.03 00:19modify3760.761.527511.537511.52622
11282000.11.03 00:20close3760.761.526591.537511.5262273.7826729.20
11292000.11.03 00:35buy3770.761.524950.000000.00000
11302000.11.03 00:35modify3770.761.524951.514561.52585
11312000.11.03 00:35t/p3770.761.525851.514561.5258572.1926801.39
11322000.11.03 00:42buy3780.761.524760.000000.00000
11332000.11.03 00:42modify3780.761.524761.514371.52566
11342000.11.03 00:42t/p3780.761.525661.514371.5256672.1926873.58
11352000.11.03 00:44buy3790.761.524090.000000.00000
11362000.11.03 00:44modify3790.761.524091.513701.52499
11372000.11.03 00:47t/p3790.761.524991.513701.5249972.1926945.77
11382000.11.07 00:56sell3800.771.523200.000000.00000
11392000.11.07 00:56modify3800.771.523201.533201.52191
11402000.11.07 01:01close3800.771.522291.533201.5219173.9427019.71
11412000.11.08 00:02buy3810.771.520290.000000.00000
11422000.11.08 00:02modify3810.771.520291.509901.52119
11432000.11.08 00:17t/p3810.771.521191.509901.5211973.1427092.85
11442000.11.08 00:39sell3820.771.521940.000000.00000
11452000.11.08 00:39modify3820.771.521941.531941.52065
11462000.11.08 00:45close3820.771.520791.531941.5206593.4427186.29
11472000.11.10 00:07buy3830.771.519390.000000.00000
11482000.11.10 00:07modify3830.771.519391.509001.52029
11492000.11.10 00:38t/p3830.771.520291.509001.5202973.1427259.43
11502000.11.10 00:39buy3840.781.518790.000000.00000
11512000.11.10 00:39modify3840.781.518791.508401.51969
11522000.11.10 00:40t/p3840.781.519691.508401.5196974.0927333.52
11532000.11.10 00:52sell3850.781.521070.000000.00000
11542000.11.10 00:52modify3850.781.521071.531071.51978
11552000.11.10 00:53t/p3850.781.519781.531071.51978106.1827439.70
11562000.11.14 00:57sell3860.781.521300.000000.00000
11572000.11.14 00:57modify3860.781.521301.531301.52001
11582000.11.14 01:10close3860.781.520591.531301.5200158.4427498.14
11592000.11.15 00:14sell3870.781.523400.000000.00000
11602000.11.15 00:14modify3870.781.523401.533401.52211
11612000.11.15 00:14close3870.781.522391.533401.5221183.1327581.27
11622000.11.15 00:36buy3880.781.520490.000000.00000
11632000.11.15 00:36modify3880.781.520491.510101.52139
11642000.11.15 00:36t/p3880.781.521391.510101.5213974.0927655.36
11652000.11.15 00:38buy3890.791.520490.000000.00000
11662000.11.15 00:38modify3890.791.520491.510101.52139
11672000.11.15 00:38t/p3890.791.521391.510101.5213975.0427730.40
11682000.11.15 00:39buy3900.791.520590.000000.00000
11692000.11.15 00:39modify3900.791.520591.510201.52149
11702000.11.15 00:41t/p3900.791.521491.510201.5214975.0427805.44
11712000.11.16 00:07sell3910.791.526800.000000.00000
11722000.11.16 00:07modify3910.791.526801.536801.52551
11732000.11.16 00:08close3910.791.525791.536801.5255184.2027889.64
11742000.11.16 00:29buy3920.791.525290.000000.00000
11752000.11.16 00:29modify3920.791.525291.514901.52619
11762000.11.16 01:09t/p3920.791.526191.514901.5261975.0427964.68
11772000.11.21 00:02buy3930.801.525290.000000.00000
11782000.11.21 00:02modify3930.801.525291.514901.52619
11792000.11.21 00:04t/p3930.801.526191.514901.5261976.0028040.68
11802000.11.21 00:05sell3940.801.527000.000000.00000
11812000.11.21 00:05modify3940.801.527001.537001.52571
11822000.11.21 00:20close3940.801.526141.537001.5257172.6028113.28
11832000.11.22 00:07sell3950.801.523200.000000.00000
11842000.11.22 00:07modify3950.801.523201.533201.52191
11852000.11.22 00:07close3950.801.522291.533201.5219176.8328190.11
11862000.11.22 00:28sell3960.801.523300.000000.00000
11872000.11.22 00:28modify3960.801.523301.533301.52201
11882000.11.22 00:31close3960.801.522391.533301.5220176.8328266.94
11892000.11.22 00:57buy3970.801.521490.000000.00000
11902000.11.22 00:57modify3970.801.521491.511101.52239
11912000.11.22 00:59t/p3970.801.522391.511101.5223976.0128342.95
11922000.11.23 00:08sell3980.811.522060.000000.00000
11932000.11.23 00:08modify3980.811.522061.532061.52077
11942000.11.23 00:08close3980.811.521091.532061.5207782.9228425.87
11952000.11.24 00:31sell3990.811.522300.000000.00000
11962000.11.24 00:31modify3990.811.522301.532301.52101
11972000.11.24 00:35close3990.811.521491.532301.5210169.2428495.11
11982000.11.28 00:01sell4000.811.513590.000000.00000
11992000.11.28 00:01modify4000.811.513591.523591.51230
12002000.11.28 00:02close4000.811.512791.523591.5123068.3928563.50
12012000.11.28 00:08sell4010.811.513520.000000.00000
12022000.11.28 00:08modify4010.811.513521.523521.51223
12032000.11.28 02:07close4010.811.513281.523521.5122320.5228584.02
12042000.11.29 00:48buy4020.811.509340.000000.00000
12052000.11.29 00:48modify4020.811.509341.498951.51024
12062000.11.29 00:50t/p4020.811.510241.498951.5102476.9528660.97
12072000.11.29 00:59sell4030.811.511000.000000.00000
12082000.11.29 00:59modify4030.811.511001.521001.50971
12092000.11.29 01:04close4030.811.510091.521001.5097177.7828738.75
12102000.12.01 00:22sell4040.821.510400.000000.00000
12112000.12.01 00:22modify4040.821.510401.520401.50911
12122000.12.01 00:23close4040.821.509371.520401.5091189.1328827.88
12132000.12.06 00:05sell4050.821.509800.000000.00000
12142000.12.06 00:05modify4050.821.509801.519801.50851
12152000.12.06 00:06close4050.821.508771.519801.5085189.1428917.02
12162000.12.07 00:50buy4060.821.514690.000000.00000
12172000.12.07 00:50modify4060.821.514691.504301.51559
12182000.12.07 00:50t/p4060.821.515591.504301.5155977.9028994.92
12192000.12.08 00:06buy4070.821.511290.000000.00000
12202000.12.08 00:06modify4070.821.511291.500901.51219
12212000.12.08 00:11t/p4070.821.512191.500901.5121977.9029072.82
12222000.12.08 00:24buy4080.831.511270.000000.00000
12232000.12.08 00:24modify4080.831.511271.500881.51217
12242000.12.08 00:33t/p4080.831.512171.500881.5121778.8629151.68
12252000.12.08 00:41sell4090.831.512980.000000.00000
12262000.12.08 00:41modify4090.831.512981.522981.51169
12272000.12.08 00:43close4090.831.511891.522981.5116995.4829247.16
12282000.12.12 00:25sell4100.831.502600.000000.00000
12292000.12.12 00:25modify4100.831.502601.512601.50131
12302000.12.12 00:26close4100.831.501691.512601.5013179.7129326.87
12312000.12.12 00:47sell4110.831.502700.000000.00000
12322000.12.12 00:47modify4110.831.502701.512701.50141
12332000.12.12 01:01close4110.831.501891.512701.5014170.9529397.82
12342000.12.15 00:17sell4120.841.506800.000000.00000
12352000.12.15 00:17modify4120.841.506801.516801.50551
12362000.12.15 00:18close4120.841.506001.516801.5055170.9229468.74
12372000.12.15 00:39sell4130.841.507100.000000.00000
12382000.12.15 00:39modify4130.841.507101.517101.50581
12392000.12.15 00:43close4130.841.506001.517101.5058197.5229566.26
12402000.12.15 00:43buy4140.841.505180.000000.00000
12412000.12.15 00:43modify4140.841.505181.494791.50608
12422000.12.15 00:44t/p4140.841.506081.494791.5060879.8129646.07
12432000.12.15 00:59sell4150.841.507500.000000.00000
12442000.12.15 00:59modify4150.841.507501.517501.50621
12452000.12.15 01:01close4150.841.506591.517501.5062180.6829726.75
12462000.12.20 00:14sell4160.851.507530.000000.00000
12472000.12.20 00:14modify4160.851.507531.517531.50624
12482000.12.20 00:24close4160.851.506491.517531.5062493.3029820.05
12492000.12.21 00:09sell4170.851.521200.000000.00000
12502000.12.21 00:09modify4170.851.521201.531201.51991
12512000.12.21 00:09t/p4170.851.519911.531201.51991115.7329935.78
12522000.12.22 00:03sell4180.851.523900.000000.00000
12532000.12.22 00:03modify4180.851.523901.533901.52261
12542000.12.22 00:06close4180.851.522991.533901.5226181.6430017.42
12552000.12.26 00:03sell4190.851.524300.000000.00000
12562000.12.26 00:03modify4190.851.524301.534301.52301
12572000.12.26 00:05close4190.851.523341.534301.5230186.1230103.54
12582000.12.26 00:05buy4200.861.521040.000000.00000
12592000.12.26 00:05modify4200.861.521041.510651.52194
12602000.12.26 00:15t/p4200.861.521941.510651.5219481.7130185.25
12612000.12.26 00:54buy4210.861.519290.000000.00000
12622000.12.26 00:54modify4210.861.519291.508901.52019
12632000.12.26 00:55t/p4210.861.520191.508901.5201981.7130266.96
12642000.12.27 00:02sell4220.861.517700.000000.00000
12652000.12.27 00:02modify4220.861.517701.527701.51641
12662000.12.27 00:09close4220.861.516791.527701.5164182.5930349.55
12672000.12.27 00:59buy4230.861.516490.000000.00000
12682000.12.27 00:59modify4230.861.516491.506101.51739
12692000.12.27 01:07close4230.861.517101.506101.5173955.3830404.93
12702000.12.28 00:17sell4240.861.523900.000000.00000
12712000.12.28 00:17modify4240.861.523901.533901.52261
12722000.12.28 00:19close4240.861.522891.533901.5226191.6730496.60
12732000.12.28 00:19sell4250.871.524100.000000.00000
12742000.12.28 00:19modify4250.871.524101.534101.52281
12752000.12.28 00:20close4250.871.523191.534101.5228183.5530580.15
12762000.12.28 00:34buy4260.871.521590.000000.00000
12772000.12.28 00:34modify4260.871.521591.511201.52249
12782000.12.28 00:34t/p4260.871.522491.511201.5224982.6530662.80
12792001.01.02 00:04sell4270.871.519000.000000.00000
12802001.01.02 00:04modify4270.871.519001.529001.51771
12812001.01.02 00:19close4270.871.518091.529001.5177183.5630746.36
12822001.01.02 00:22buy4280.871.516890.000000.00000
12832001.01.02 00:22modify4280.871.516891.506501.51779
12842001.01.02 00:26t/p4280.871.517791.506501.5177982.6530829.01
12852001.01.02 00:40buy4290.881.516490.000000.00000
12862001.01.02 00:40modify4290.881.516491.506101.51739
12872001.01.02 00:46t/p4290.881.517391.506101.5173983.6030912.61
12882001.01.02 00:52sell4300.881.519300.000000.00000
12892001.01.02 00:52modify4300.881.519301.529301.51801
12902001.01.02 01:33close4300.881.518391.529301.5180184.5130997.12
12912001.01.03 00:02buy4310.881.520090.000000.00000
12922001.01.03 00:02modify4310.881.520091.509701.52099
12932001.01.03 00:04t/p4310.881.520991.509701.5209983.6031080.72
12942001.01.04 00:37buy4320.881.512490.000000.00000
12952001.01.04 00:37modify4320.881.512491.502101.51339
12962001.01.04 00:51t/p4320.881.513391.502101.5133983.6031164.32
12972001.01.05 00:14sell4330.891.526900.000000.00000
12982001.01.05 00:14modify4330.891.526901.536901.52561
12992001.01.05 00:16t/p4330.891.525611.536901.52561121.1631285.48
13002001.01.05 00:18buy4340.891.524120.000000.00000
13012001.01.05 00:18modify4340.891.524121.513731.52502
13022001.01.05 00:32t/p4340.891.525021.513731.5250284.5531370.03
13032001.01.09 00:14sell4350.891.524800.000000.00000
13042001.01.09 00:14modify4350.891.524801.534801.52351
13052001.01.09 00:31close4350.891.523891.534801.5235185.4831455.51
13062001.01.09 00:49sell4360.891.525180.000000.00000
13072001.01.09 00:49modify4360.891.525181.535181.52389
13082001.01.09 00:58close4360.891.524231.535181.5238989.2331544.74
13092001.01.09 00:58buy4370.901.523650.000000.00000
13102001.01.09 00:58modify4370.901.523651.513261.52455
13112001.01.09 00:59t/p4370.901.524551.513261.5245585.5031630.24
13122001.01.10 00:23buy4380.901.523290.000000.00000
13132001.01.10 00:23modify4380.901.523291.512901.52419
13142001.01.10 00:58t/p4380.901.524191.512901.5241985.5031715.74
13152001.01.12 00:18buy4390.901.535490.000000.00000
13162001.01.12 00:18modify4390.901.535491.525101.53639
13172001.01.12 00:19t/p4390.901.536391.525101.5363985.5031801.24
13182001.01.16 00:16sell4400.901.542270.000000.00000
13192001.01.16 00:16modify4400.901.542271.552271.54098
13202001.01.16 00:21t/p4400.901.540981.552271.54098122.5331923.77
13212001.01.16 00:23sell4410.911.542300.000000.00000
13222001.01.16 00:23modify4410.911.542301.552301.54101
13232001.01.16 01:52close4410.911.541391.552301.5410187.3932011.16
13242001.01.17 00:02buy4420.911.538320.000000.00000
13252001.01.17 00:02modify4420.911.538321.527931.53922
13262001.01.17 00:04t/p4420.911.539221.527931.5392286.4532097.61
13272001.01.17 00:08buy4430.911.538290.000000.00000
13282001.01.17 00:08modify4430.911.538291.527901.53919
13292001.01.17 00:09t/p4430.911.539191.527901.5391986.4632184.07
13302001.01.17 00:14buy4440.921.538690.000000.00000
13312001.01.17 00:14modify4440.921.538691.528301.53959
13322001.01.17 00:19t/p4440.921.539591.528301.5395987.4032271.47
13332001.01.18 00:03buy4450.921.537190.000000.00000
13342001.01.18 00:03modify4450.921.537191.526801.53809
13352001.01.18 00:15close4450.921.537801.526801.5380959.2432330.71
13362001.01.18 00:40sell4460.921.538430.000000.00000
13372001.01.18 00:40modify4460.921.538431.548431.53714
13382001.01.18 00:53close4460.921.537391.548431.53714100.9732431.68
13392001.01.24 00:08sell4470.921.532700.000000.00000
13402001.01.24 00:08modify4470.921.532701.542701.53141
13412001.01.24 01:46close4470.921.532191.542701.5314149.5232481.20
13422001.01.25 00:08buy4480.921.529150.000000.00000
13432001.01.25 00:08modify4480.921.529151.518761.53005
13442001.01.25 00:25close4480.921.529901.518761.5300572.8332554.03
13452001.01.26 00:02buy4490.931.525160.000000.00000
13462001.01.26 00:02modify4490.931.525161.514771.52606
13472001.01.26 00:10t/p4490.931.526061.514771.5260688.3432642.37
13482001.01.26 00:22sell4500.931.527240.000000.00000
13492001.01.26 00:22modify4500.931.527241.537241.52595
13502001.01.26 01:01close4500.931.526091.537241.52595112.8532755.22
13512001.01.31 00:42buy4510.931.525190.000000.00000
13522001.01.31 00:42modify4510.931.525191.514801.52609
13532001.01.31 01:05close4510.931.525551.514801.5260935.3332790.55
13542001.02.02 00:34buy4520.931.531490.000000.00000
13552001.02.02 00:34modify4520.931.531491.521101.53239
13562001.02.02 00:36t/p4520.931.532391.521101.5323988.3432878.89
13572001.02.06 00:12buy4530.931.537440.000000.00000
13582001.02.06 00:12modify4530.931.537441.527051.53834
13592001.02.06 00:29t/p4530.931.538341.527051.5383488.3432967.23
13602001.02.06 00:38buy4540.941.537190.000000.00000
13612001.02.06 00:38modify4540.941.537191.526801.53809
13622001.02.06 00:59t/p4540.941.538091.526801.5380989.2933056.52
13632001.02.06 00:59sell4550.941.538590.000000.00000
13642001.02.06 00:59modify4550.941.538591.548591.53730
13652001.02.06 01:07close4550.941.537491.548591.53730109.1133165.63
13662001.02.08 00:15sell4560.941.537400.000000.00000
13672001.02.08 00:15modify4560.941.537401.547401.53611
13682001.02.08 00:25close4560.941.536391.547401.53611100.1833265.81
13692001.02.08 00:59sell4570.951.537800.000000.00000
13702001.02.08 00:59modify4570.951.537801.547801.53651
13712001.02.08 01:21close4570.951.536591.547801.53651121.3033387.11
13722001.02.09 00:00buy4580.951.532990.000000.00000
13732001.02.09 00:00modify4580.951.532991.522601.53389
13742001.02.09 00:03t/p4580.951.533891.522601.5338990.2433477.35
13752001.02.09 00:08buy4590.951.532990.000000.00000
13762001.02.09 00:08modify4590.951.532991.522601.53389
13772001.02.09 00:18t/p4590.951.533891.522601.5338990.2433567.59
13782001.02.14 00:54buy4600.951.534790.000000.00000
13792001.02.14 00:54modify4600.951.534791.524401.53569
13802001.02.14 00:59t/p4600.951.535691.524401.5356990.2433657.83
13812001.02.15 00:14sell4610.961.534400.000000.00000
13822001.02.15 00:14modify4610.961.534401.544401.53311
13832001.02.15 00:20close4610.961.533191.544401.53311122.5833780.41
13842001.02.15 00:45sell4620.961.534500.000000.00000
13852001.02.15 00:45modify4620.961.534501.544501.53321
13862001.02.15 02:19close4620.961.533271.544501.53321124.6033905.01
13872001.02.16 00:25sell4630.961.531920.000000.00000
13882001.02.16 00:25modify4630.961.531921.541921.53063
13892001.02.16 02:31close4630.961.531891.541921.530633.0333908.04
13902001.02.20 00:03sell4640.961.538900.000000.00000
13912001.02.20 00:03modify4640.961.538901.548901.53761
13922001.02.20 00:06close4640.961.537791.548901.53761112.4434020.48
13932001.02.20 00:07buy4650.971.537490.000000.00000
13942001.02.20 00:07modify4650.971.537491.527101.53839
13952001.02.20 00:09t/p4650.971.538391.527101.5383992.1434112.62
13962001.02.20 00:10buy4660.971.537490.000000.00000
13972001.02.20 00:10modify4660.971.537491.527101.53839
13982001.02.20 00:10t/p4660.971.538391.527101.5383992.1434204.76
13992001.02.20 00:10buy4670.971.537710.000000.00000
14002001.02.20 00:10modify4670.971.537711.527321.53861
14012001.02.20 00:11close4670.971.538501.527321.5386180.8834285.64
14022001.02.20 00:11buy4680.971.537290.000000.00000
14032001.02.20 00:11modify4680.971.537291.526901.53819
14042001.02.20 00:14t/p4680.971.538191.526901.5381992.1334377.77
14052001.02.21 00:08buy4690.981.534590.000000.00000
14062001.02.21 00:08modify4690.981.534591.524201.53549
14072001.02.21 00:10t/p4690.981.535491.524201.5354993.0834470.85
14082001.02.21 00:10buy4700.981.535010.000000.00000
14092001.02.21 00:10modify4700.981.535011.524621.53591
14102001.02.21 00:14t/p4700.981.535911.524621.5359193.0934563.94
14112001.02.21 00:14buy4710.981.534920.000000.00000
14122001.02.21 00:14modify4710.981.534921.524531.53582
14132001.02.21 00:18t/p4710.981.535821.524531.5358293.0834657.02
14142001.02.21 00:40sell4720.991.537100.000000.00000
14152001.02.21 00:40modify4720.991.537101.547101.53581
14162001.02.21 00:45t/p4720.991.535811.547101.53581134.7434791.76
14172001.02.22 00:17sell4730.991.534400.000000.00000
14182001.02.22 00:17modify4730.991.534401.544401.53311
14192001.02.22 00:18close4730.991.533691.544401.5331174.1634865.92
14202001.02.22 00:23sell4740.991.534400.000000.00000
14212001.02.22 00:23modify4740.991.534401.544401.53311
14222001.02.22 00:24close4740.991.533691.544401.5331174.1634940.08
14232001.02.22 00:32buy4750.991.532590.000000.00000
14242001.02.22 00:32modify4750.991.532591.522201.53349
14252001.02.22 00:34t/p4750.991.533491.522201.5334994.0435034.12
14262001.02.23 00:11buy4761.001.531190.000000.00000
14272001.02.23 00:11modify4761.001.531191.520801.53209
14282001.02.23 00:17t/p4761.001.532091.520801.5320994.9935129.11
14292001.02.23 00:23buy4771.001.530990.000000.00000
14302001.02.23 00:23modify4771.001.530991.520601.53189
14312001.02.23 01:11t/p4771.001.531891.520601.5318994.9835224.09
14322001.02.27 00:01buy4781.001.536190.000000.00000
14332001.02.27 00:01modify4781.001.536191.525801.53709
14342001.02.27 00:10t/p4781.001.537091.525801.5370994.9935319.08
14352001.02.27 00:13sell4791.001.537880.000000.00000
14362001.02.27 00:13modify4791.001.537881.547881.53659
14372001.02.27 00:24close4791.001.536891.547881.53659104.4635423.54
14382001.02.27 00:37sell4801.011.538100.000000.00000
14392001.02.27 00:37modify4801.011.538101.548101.53681
14402001.02.27 00:40close4801.011.537191.548101.5368196.9835520.52
14412001.02.28 00:37buy4811.011.537790.000000.00000
14422001.02.28 00:37modify4811.011.537791.527401.53869
14432001.02.28 00:41close4811.011.538641.527401.5386990.6235611.14
14442001.03.01 00:10sell4821.011.542880.000000.00000
14452001.03.01 00:10modify4821.011.542881.552881.54159
14462001.03.01 00:13close4821.011.541791.552881.54159116.1735727.31
14472001.03.01 00:15buy4831.021.541060.000000.00000
14482001.03.01 00:15modify4831.021.541061.530671.54196
14492001.03.01 00:39t/p4831.021.541961.530671.5419696.8935824.20
14502001.03.02 00:45sell4841.021.537210.000000.00000
14512001.03.02 00:45modify4841.021.537211.547211.53592
14522001.03.02 01:14close4841.021.536191.547211.53592109.7835933.98
14532001.03.06 00:34buy4851.021.533590.000000.00000
14542001.03.06 00:34modify4851.021.533591.523201.53449
14552001.03.06 00:39t/p4851.021.534491.523201.5344996.8936030.87
14562001.03.07 00:20buy4861.021.539490.000000.00000
14572001.03.07 00:20modify4861.021.539491.529101.54039
14582001.03.07 00:28t/p4861.021.540391.529101.5403996.9036127.77
14592001.03.07 00:28buy4871.031.539290.000000.00000
14602001.03.07 00:28modify4871.031.539291.528901.54019
14612001.03.07 00:37t/p4871.031.540191.528901.5401997.8536225.62
14622001.03.08 00:18buy4881.031.539290.000000.00000
14632001.03.08 00:18modify4881.031.539291.528901.54019
14642001.03.08 00:30t/p4881.031.540191.528901.5401997.8536323.47
14652001.03.13 00:59buy4891.031.538790.000000.00000
14662001.03.13 00:59modify4891.031.538791.528401.53969
14672001.03.13 01:07t/p4891.031.539691.528401.5396997.8436421.31
14682001.03.14 00:28sell4901.041.540520.000000.00000
14692001.03.14 00:28modify4901.041.540521.550521.53923
14702001.03.14 00:31close4901.041.539691.550521.5392391.0936512.40
14712001.03.14 00:38buy4911.041.539420.000000.00000
14722001.03.14 00:38modify4911.041.539421.529031.54032
14732001.03.14 00:50close4911.041.540001.529031.5403263.6736576.07
14742001.03.14 00:54buy4921.041.539090.000000.00000
14752001.03.14 00:54modify4921.041.539091.528701.53999
14762001.03.14 00:55t/p4921.041.539991.528701.5399998.7936674.86
14772001.03.14 00:56buy4931.041.538890.000000.00000
14782001.03.14 00:56modify4931.041.538891.528501.53979
14792001.03.14 01:03t/p4931.041.539791.528501.5397998.8036773.66
14802001.03.15 00:34buy4941.051.537690.000000.00000
14812001.03.15 00:34modify4941.051.537691.527301.53859
14822001.03.15 00:40t/p4941.051.538591.527301.5385999.7436873.40
14832001.03.15 00:52sell4951.051.539900.000000.00000
14842001.03.15 00:52modify4951.051.539901.549901.53861
14852001.03.15 00:52close4951.051.538901.549901.53861110.8036984.20
14862001.03.16 00:11buy4961.051.537390.000000.00000
14872001.03.16 00:11modify4961.051.537391.527001.53829
14882001.03.16 00:26t/p4961.051.538291.527001.5382999.7537083.95
14892001.03.16 00:45sell4971.051.538600.000000.00000
14902001.03.16 00:45modify4971.051.538601.548601.53731
14912001.03.16 00:45close4971.051.537691.548601.53731100.8337184.78
14922001.03.16 00:47sell4981.061.538600.000000.00000
14932001.03.16 00:47modify4981.061.538601.548601.53731
14942001.03.16 00:49close4981.061.537991.548601.5373168.2337253.01
14952001.03.16 00:49sell4991.061.538550.000000.00000
14962001.03.16 00:49modify4991.061.538551.548551.53726
14972001.03.16 00:51close4991.061.537771.548551.5372687.2537340.26
14982001.03.20 00:36buy5001.061.533290.000000.00000
14992001.03.20 00:36modify5001.061.533291.522901.53419
15002001.03.20 00:52close5001.061.533901.522901.5341968.2537408.51
15012001.03.21 00:18sell5011.061.538000.000000.00000
15022001.03.21 00:18modify5011.061.538001.548001.53671
15032001.03.21 00:19close5011.061.537091.548001.53671101.7937510.30
15042001.03.22 00:50buy5021.071.532490.000000.00000
15052001.03.22 00:50modify5021.071.532491.522101.53339
15062001.03.22 00:52t/p5021.071.533391.522101.53339101.6537611.95
15072001.03.22 00:59buy5031.071.532490.000000.00000
15082001.03.22 00:59modify5031.071.532491.522101.53339
15092001.03.22 01:00t/p5031.071.533391.522101.53339101.6537713.60
15102001.03.23 00:14buy5041.071.531490.000000.00000
15112001.03.23 00:14modify5041.071.531491.521101.53239
15122001.03.23 00:15t/p5041.071.532391.521101.53239101.6537815.25
15132001.03.23 00:54buy5051.081.531240.000000.00000
15142001.03.23 00:54modify5051.081.531241.520851.53214
15152001.03.23 01:12t/p5051.081.532141.520851.53214102.5937917.84
15162001.03.27 00:12sell5061.081.536900.000000.00000
15172001.03.27 00:12modify5061.081.536901.546901.53561
15182001.03.27 00:32close5061.081.535991.546901.53561103.7138021.55
15192001.03.29 00:37sell5071.081.531300.000000.00000
15202001.03.29 00:37modify5071.081.531301.541301.53001
15212001.03.29 00:54close5071.081.530291.541301.53001115.1138136.66
15222001.03.30 00:30buy5081.081.524590.000000.00000
15232001.03.30 00:30modify5081.081.524591.514201.52549
15242001.03.30 00:33t/p5081.081.525491.514201.52549102.6038239.26
15252001.03.30 00:34buy5091.091.524590.000000.00000
15262001.03.30 00:34modify5091.091.524591.514201.52549
15272001.03.30 00:36t/p5091.091.525491.514201.52549103.5538342.81
15282001.04.03 00:26buy5101.091.525790.000000.00000
15292001.04.03 00:26modify5101.091.525791.515401.52669
15302001.04.03 00:42t/p5101.091.526691.515401.52669103.5538446.36
15312001.04.04 00:16sell5111.091.528610.000000.00000
15322001.04.04 00:16modify5111.091.528611.538611.52732
15332001.04.04 00:33close5111.091.527691.538611.52732105.8338552.19
15342001.04.05 00:01sell5121.101.529600.000000.00000
15352001.04.05 00:01modify5121.101.529601.539601.52831
15362001.04.05 00:14close5121.101.528611.539601.52831114.9338667.12
15372001.04.05 00:29buy5131.101.527690.000000.00000
15382001.04.05 00:29modify5131.101.527691.517301.52859
15392001.04.05 00:35t/p5131.101.528591.517301.52859104.5138771.63
15402001.04.06 00:40sell5141.101.528800.000000.00000
15412001.04.06 00:40modify5141.101.528801.538801.52751
15422001.04.06 01:03close5141.101.527891.538801.52751105.6438877.27
15432001.04.10 00:00buy5151.111.527690.000000.00000
15442001.04.10 00:00modify5151.111.527691.517301.52859
15452001.04.10 00:04t/p5151.111.528591.517301.52859105.4638982.73
15462001.04.10 00:26buy5161.111.526890.000000.00000
15472001.04.10 00:26modify5161.111.526891.516501.52779
15482001.04.10 00:31t/p5161.111.527791.516501.52779105.4639088.19
15492001.04.11 00:22buy5171.111.525790.000000.00000
15502001.04.11 00:22modify5171.111.525791.515401.52669
15512001.04.11 00:27t/p5171.111.526691.515401.52669105.4639193.65
15522001.04.12 00:22sell5181.111.519610.000000.00000
15532001.04.12 00:22modify5181.111.519611.529611.51832
15542001.04.12 00:41close5181.111.518701.529611.51832106.6039300.25
15552001.04.12 00:48sell5191.121.520150.000000.00000
15562001.04.12 00:48modify5191.121.520151.530151.51886
15572001.04.12 01:19close5191.121.519191.530151.51886113.4739413.72
15582001.04.13 00:02sell5201.121.523900.000000.00000
15592001.04.13 00:02modify5201.121.523901.533901.52261
15602001.04.13 00:18close5201.121.522991.533901.52261107.5639521.28
15612001.04.18 00:02sell5211.121.527800.000000.00000
15622001.04.18 00:02modify5211.121.527801.537801.52651
15632001.04.18 00:05close5211.121.527051.537801.5265188.6539609.93
15642001.04.18 00:07sell5221.131.527700.000000.00000
15652001.04.18 00:07modify5221.131.527701.537701.52641
15662001.04.18 00:16close5221.131.527091.537701.5264172.7539682.68
15672001.04.19 00:00buy5231.131.528690.000000.00000
15682001.04.19 00:00modify5231.131.528691.518301.52959
15692001.04.19 00:10t/p5231.131.529591.518301.52959107.3539790.03
15702001.04.20 00:36sell5241.131.531200.000000.00000
15712001.04.20 00:36modify5241.131.531201.541201.52991
15722001.04.20 00:37close5241.131.530191.541201.52991120.4639910.49
15732001.04.20 00:37sell5251.131.531100.000000.00000
15742001.04.20 00:37modify5251.131.531101.541101.52981
15752001.04.20 01:10close5251.131.530191.541101.52981108.5340019.02
15762001.04.24 00:24buy5261.141.529490.000000.00000
15772001.04.24 00:24modify5261.141.529491.519101.53039
15782001.04.24 01:08close5261.141.530101.519101.5303973.4140092.43
15792001.04.25 00:25sell5271.141.533300.000000.00000
15802001.04.25 00:25modify5271.141.533301.543301.53201
15812001.04.25 00:27close5271.141.532491.543301.5320197.4540189.88
15822001.04.26 00:01sell5281.141.533400.000000.00000
15832001.04.26 00:01modify5281.141.533401.543401.53211
15842001.04.26 00:02close5281.141.532161.543401.53211149.2040339.08
15852001.04.26 00:08sell5291.151.534000.000000.00000
15862001.04.26 00:08modify5291.151.534001.544001.53271
15872001.04.26 00:10t/p5291.151.532711.544001.53271156.5940495.67
15882001.04.26 00:12sell5301.151.533400.000000.00000
15892001.04.26 00:12modify5301.151.533401.543401.53211
15902001.04.26 00:14close5301.151.532391.543401.53211122.6040618.27
15912001.04.26 00:16sell5311.151.534020.000000.00000
15922001.04.26 00:16modify5311.151.534021.544021.53273
15932001.04.26 00:16close5311.151.533051.544021.53273117.7540736.02
15942001.04.27 00:04sell5321.161.539720.000000.00000
15952001.04.27 00:04modify5321.161.539721.549721.53843
15962001.04.27 00:09close5321.161.538741.549721.53843119.9940856.01
15972001.04.27 00:09sell5331.161.539800.000000.00000
15982001.04.27 00:09modify5331.161.539801.549801.53851
15992001.04.27 00:12close5331.161.538891.549801.53851111.4140967.42
16002001.04.27 00:12sell5341.161.539800.000000.00000
16012001.04.27 00:12modify5341.161.539801.549801.53851
16022001.04.27 00:12close5341.161.538691.549801.53851135.9041103.32
16032001.05.01 00:05buy5351.171.538890.000000.00000
16042001.05.01 00:05modify5351.171.538891.528501.53979
16052001.05.01 00:07close5351.171.539601.528501.5397987.7041191.02
16062001.05.01 00:11buy5361.171.538890.000000.00000
16072001.05.01 00:11modify5361.171.538891.528501.53979
16082001.05.01 00:11t/p5361.171.539791.528501.53979111.1641302.18
16092001.05.01 00:12sell5371.171.540000.000000.00000
16102001.05.01 00:12modify5371.171.540001.550001.53871
16112001.05.01 00:12close5371.171.538991.550001.53871124.7241426.90
16122001.05.01 00:25sell5381.181.540100.000000.00000
16132001.05.01 00:25modify5381.181.540101.550101.53881
16142001.05.01 00:39close5381.181.539391.550101.5388188.4341515.33
16152001.05.02 00:00buy5391.181.541690.000000.00000
16162001.05.02 00:00modify5391.181.541691.531301.54259
16172001.05.02 00:45t/p5391.181.542591.531301.54259112.1141627.44
16182001.05.03 00:11buy5401.181.542690.000000.00000
16192001.05.03 00:11modify5401.181.542691.532301.54359
16202001.05.03 00:12t/p5401.181.543591.532301.54359112.1241739.56
16212001.05.04 00:02buy5411.191.541590.000000.00000
16222001.05.04 00:02modify5411.191.541591.531201.54249
16232001.05.04 00:37t/p5411.191.542491.531201.54249113.0641852.62
16242001.05.04 00:38buy5421.191.541020.000000.00000
16252001.05.04 00:38modify5421.191.541021.530631.54192
16262001.05.04 00:39t/p5421.191.541921.530631.54192113.0641965.68
16272001.05.04 00:39buy5431.191.541120.000000.00000
16282001.05.04 00:39modify5431.191.541121.530731.54202
16292001.05.04 00:54t/p5431.191.542021.530731.54202113.0742078.75
16302001.05.08 00:55buy5441.201.541690.000000.00000
16312001.05.08 00:55modify5441.201.541691.531301.54259
16322001.05.08 01:06t/p5441.201.542591.531301.54259114.0142192.76
16332001.05.10 00:39buy5451.201.540980.000000.00000
16342001.05.10 00:39modify5451.201.540981.530591.54188
16352001.05.10 00:46close5451.201.541601.530591.5418878.5442271.30
16362001.05.10 00:54sell5461.201.542320.000000.00000
16372001.05.10 00:54modify5461.201.542321.552321.54103
16382001.05.10 00:55close5461.201.541291.552321.54103130.4542401.75
16392001.05.11 00:37sell5471.211.537570.000000.00000
16402001.05.11 00:37modify5471.211.537571.547571.53628
16412001.05.11 00:38close5471.211.536491.547571.53628137.9242539.67
16422001.05.15 00:24sell5481.211.532050.000000.00000
16432001.05.15 00:24modify5481.211.532051.542051.53076
16442001.05.15 00:29close5481.211.530791.542051.53076160.9042700.57
16452001.05.18 00:06buy5491.211.534740.000000.00000
16462001.05.18 00:06modify5491.211.534741.524351.53564
16472001.05.18 00:22close5491.211.535601.524351.53564109.8542810.42
16482001.05.22 00:54buy5501.221.532390.000000.00000
16492001.05.22 00:54modify5501.221.532391.522001.53329
16502001.05.22 00:55t/p5501.221.533291.522001.53329115.9142926.33
16512001.05.22 00:59buy5511.221.532390.000000.00000
16522001.05.22 00:59modify5511.221.532391.522001.53329
16532001.05.22 01:03t/p5511.221.533291.522001.53329115.9143042.24
16542001.05.23 00:14sell5521.221.529800.000000.00000
16552001.05.23 00:14modify5521.221.529801.539801.52851
16562001.05.23 00:15close5521.221.529291.539801.5285165.6743107.91
16572001.05.23 00:18sell5531.231.529900.000000.00000
16582001.05.23 00:18modify5531.231.529901.539901.52861
16592001.05.23 00:29close5531.231.528891.539901.52861131.1243239.03
16602001.05.23 00:29sell5541.231.530000.000000.00000
16612001.05.23 00:29modify5541.231.530001.540001.52871
16622001.05.23 00:31close5541.231.529321.540001.5287188.2843327.31
16632001.05.23 00:49sell5551.231.530300.000000.00000
16642001.05.23 00:49modify5551.231.530301.540301.52901
16652001.05.23 00:50close5551.231.529391.540301.52901118.1343445.44
16662001.05.24 00:16buy5561.241.523890.000000.00000
16672001.05.24 00:16modify5561.241.523891.513501.52479
16682001.05.24 00:24t/p5561.241.524791.513501.52479117.8143563.25
16692001.05.24 00:39buy5571.241.523790.000000.00000
16702001.05.24 00:39modify5571.241.523791.513401.52469
16712001.05.24 00:43t/p5571.241.524691.513401.52469117.8143681.06
16722001.05.24 00:45buy5581.241.522690.000000.00000
16732001.05.24 00:45modify5581.241.522691.512301.52359
16742001.05.24 00:45t/p5581.241.523591.512301.52359117.8143798.87
16752001.05.29 00:01sell5591.251.529700.000000.00000
16762001.05.29 00:01modify5591.251.529701.539701.52841
16772001.05.29 00:04close5591.251.528791.539701.52841120.0543918.92
16782001.05.29 00:17buy5601.251.528190.000000.00000
16792001.05.29 00:17modify5601.251.528191.517801.52909
16802001.05.29 00:17close5601.251.528901.517801.5290993.6944012.61
16812001.05.29 00:36buy5611.251.528090.000000.00000
16822001.05.29 00:36modify5611.251.528091.517701.52899
16832001.05.29 00:42t/p5611.251.528991.517701.52899118.7644131.37
16842001.05.30 00:00buy5621.251.523290.000000.00000
16852001.05.30 00:00modify5621.251.523291.512901.52419
16862001.05.30 00:15t/p5621.251.524191.512901.52419118.7644250.13
16872001.05.30 00:15sell5631.261.525100.000000.00000
16882001.05.30 00:15modify5631.261.525101.535101.52381
16892001.05.30 00:16close5631.261.523901.535101.52381159.5744409.70
16902001.05.30 00:16buy5641.261.522890.000000.00000
16912001.05.30 00:16modify5641.261.522891.512501.52379
16922001.05.30 00:16t/p5641.261.523791.512501.52379119.7144529.41
16932001.05.30 00:16sell5651.271.524610.000000.00000
16942001.05.30 00:16modify5651.271.524611.534611.52332
16952001.05.30 00:17close5651.271.523391.534611.52332163.5244692.93
16962001.05.30 00:21sell5661.271.524700.000000.00000
16972001.05.30 00:21modify5661.271.524701.534701.52341
16982001.05.30 00:21close5661.271.523781.534701.52341123.3144816.24
16992001.05.31 00:05buy5671.271.523560.000000.00000
17002001.05.31 00:05modify5671.271.523561.513171.52446
17012001.05.31 00:11close5671.271.524101.513171.5244672.4044888.64
17022001.05.31 00:13buy5681.281.523480.000000.00000
17032001.05.31 00:13modify5681.281.523481.513091.52438
17042001.05.31 00:22close5681.281.524241.513091.52438102.6944991.33
17052001.05.31 00:48buy5691.281.522990.000000.00000
17062001.05.31 00:48modify5691.281.522991.512601.52389
17072001.05.31 00:49t/p5691.281.523891.512601.52389121.6145112.94
17082001.05.31 00:50buy5701.281.523100.000000.00000
17092001.05.31 00:50modify5701.281.523101.512711.52400
17102001.05.31 00:54t/p5701.281.524001.512711.52400121.6145234.55
17112001.06.01 00:49buy5711.291.518990.000000.00000
17122001.06.01 00:49modify5711.291.518991.508601.51989
17132001.06.01 01:22t/p5711.291.519891.508601.51989122.5645357.11
17142001.06.07 00:11sell5721.291.521100.000000.00000
17152001.06.07 00:11modify5721.291.521101.531101.51981
17162001.06.07 00:19close5721.291.520191.531101.51981123.8945481.00
17172001.06.07 00:25sell5731.291.521300.000000.00000
17182001.06.07 00:25modify5731.291.521301.531301.52001
17192001.06.07 00:28close5731.291.520291.531301.52001137.5145618.51
17202001.06.07 00:29sell5741.301.521180.000000.00000
17212001.06.07 00:29modify5741.301.521181.531181.51989
17222001.06.07 00:45close5741.301.519991.531181.51989163.2645781.77
17232001.06.07 00:51sell5751.301.521610.000000.00000
17242001.06.07 00:51modify5751.301.521611.531611.52032
17252001.06.07 00:51close5751.301.520571.531611.52032142.6945924.46
17262001.06.07 00:52sell5761.311.521600.000000.00000
17272001.06.07 00:52modify5761.311.521601.531601.52031
17282001.06.07 00:53close5761.311.520461.531601.52031157.6146082.07
17292001.06.07 00:53sell5771.311.521800.000000.00000
17302001.06.07 00:53modify5771.311.521801.531801.52051
17312001.06.07 00:54close5771.311.520831.531801.52051134.1146216.18
17322001.06.07 00:54sell5781.311.521530.000000.00000
17332001.06.07 00:54modify5781.311.521531.531531.52024
17342001.06.07 00:57close5781.311.520491.531531.52024143.7846359.96
17352001.06.07 00:57sell5791.321.521800.000000.00000
17362001.06.07 00:57modify5791.321.521801.531801.52051
17372001.06.07 00:58t/p5791.321.520511.531801.52051179.7146539.67
17382001.06.08 00:04sell5801.321.525100.000000.00000
17392001.06.08 00:04modify5801.321.525101.535101.52381
17402001.06.08 00:04close5801.321.524021.535101.52381150.4546690.12
17412001.06.08 00:36sell5811.331.525160.000000.00000
17422001.06.08 00:36modify5811.331.525161.535161.52387
17432001.06.08 00:39close5811.331.524191.535161.52387136.1646826.28
17442001.06.12 00:02sell5821.331.522000.000000.00000
17452001.06.12 00:02modify5821.331.522001.532001.52071
17462001.06.12 00:23close5821.331.521391.532001.5207185.6246911.90
17472001.06.12 00:26buy5831.331.521090.000000.00000
17482001.06.12 00:26modify5831.331.521091.510701.52199
17492001.06.12 00:29close5831.331.521641.510701.5219977.2246989.12
17502001.06.12 00:30buy5841.341.520890.000000.00000
17512001.06.12 00:30modify5841.341.520891.510501.52179
17522001.06.12 00:32close5841.341.521701.510501.52179114.5847103.70
17532001.06.12 00:33sell5851.341.522210.000000.00000
17542001.06.12 00:33modify5851.341.522211.532211.52092
17552001.06.12 00:34close5851.341.521491.532211.52092101.8247205.52
17562001.06.14 00:09buy5861.341.527510.000000.00000
17572001.06.14 00:09modify5861.341.527511.517121.52841
17582001.06.14 00:09close5861.341.528301.517121.52841111.7547317.27
17592001.06.14 00:21sell5871.351.529200.000000.00000
17602001.06.14 00:21modify5871.351.529201.539201.52791
17612001.06.14 00:28close5871.351.528291.539201.52791129.6547446.92
17622001.06.15 00:08sell5881.351.528400.000000.00000
17632001.06.15 00:08modify5881.351.528401.538401.52711
17642001.06.15 00:08close5881.351.527481.538401.52711131.0847578.00
17652001.06.15 00:24buy5891.351.526390.000000.00000
17662001.06.15 00:24modify5891.351.526391.516001.52729
17672001.06.15 02:41close5891.351.526741.516001.5272949.8847627.88
17682001.06.19 00:00sell5901.351.530900.000000.00000
17692001.06.19 00:00modify5901.351.530901.540901.52961
17702001.06.19 00:00close5901.351.530211.540901.5296198.3147726.19
17712001.06.19 00:01sell5911.361.530960.000000.00000
17722001.06.19 00:01modify5911.361.530961.540961.52967
17732001.06.19 00:16close5911.361.530191.540961.52967110.5247836.71
17742001.06.21 00:13sell5921.361.525900.000000.00000
17752001.06.21 00:13modify5921.361.525901.535901.52461
17762001.06.21 00:14close5921.361.524981.535901.52461132.0447968.75
17772001.06.21 00:19sell5931.361.526010.000000.00000
17782001.06.21 00:19modify5931.361.526011.536011.52472
17792001.06.21 00:21close5931.361.525091.536011.52472132.0348100.78
17802001.06.21 00:21sell5941.371.526100.000000.00000
17812001.06.21 00:21modify5941.371.526101.536101.52481
17822001.06.21 00:23close5941.371.524891.536101.52481174.9348275.71
17832001.06.21 00:50sell5951.371.526650.000000.00000
17842001.06.21 00:50modify5951.371.526651.536651.52536
17852001.06.21 00:53close5951.371.525541.536651.52536160.4748436.18
17862001.06.21 00:54sell5961.381.526500.000000.00000
17872001.06.21 00:54modify5961.381.526501.536501.52521
17882001.06.21 02:21close5961.381.525591.536501.52521132.5248568.70
17892001.06.22 00:00buy5971.381.519690.000000.00000
17902001.06.22 00:00modify5971.381.519691.509301.52059
17912001.06.22 02:48close5971.381.519601.509301.52059-13.1148555.59
17922001.06.26 00:19buy5981.381.519690.000000.00000
17932001.06.26 00:19modify5981.381.519691.509301.52059
17942001.06.26 00:24t/p5981.381.520591.509301.52059131.1048686.69
17952001.06.26 00:40buy5991.381.519610.000000.00000
17962001.06.26 00:40modify5991.381.519611.509221.52051
17972001.06.26 01:12t/p5991.381.520511.509221.52051131.0948817.78
17982001.06.28 00:57buy6001.391.518290.000000.00000
17992001.06.28 00:57modify6001.391.518291.507901.51919
18002001.06.28 00:57t/p6001.391.519191.507901.51919132.0348949.81
18012001.06.29 00:59buy6011.391.519190.000000.00000
18022001.06.29 00:59modify6011.391.519191.508801.52009
18032001.06.29 01:01t/p6011.391.520091.508801.52009132.0349081.84
18042001.07.04 00:06sell6021.401.524800.000000.00000
18052001.07.04 00:06modify6021.401.524801.534801.52351
18062001.07.04 00:10t/p6021.401.523511.534801.52351190.5649272.40
18072001.07.05 00:12buy6031.401.520890.000000.00000
18082001.07.05 00:12modify6031.401.520891.510501.52179
18092001.07.05 00:12t/p6031.401.521791.510501.52179132.9849405.38
18102001.07.05 00:15buy6041.401.520790.000000.00000
18112001.07.05 00:15modify6041.401.520791.510401.52169
18122001.07.05 00:17t/p6041.401.521691.510401.52169132.9749538.35
18132001.07.06 00:02sell6051.411.523700.000000.00000
18142001.07.06 00:02modify6051.411.523701.533701.52241
18152001.07.06 00:02t/p6051.411.522411.533701.52241191.9249730.27
18162001.07.06 00:15sell6061.411.524100.000000.00000
18172001.07.06 00:15modify6061.411.524101.534101.52281
18182001.07.06 00:16t/p6061.411.522811.534101.52281191.9249922.19
18192001.07.06 00:26buy6071.421.521040.000000.00000
18202001.07.06 00:26modify6071.421.521041.510651.52194
18212001.07.06 00:42t/p6071.421.521941.510651.52194134.8850057.07
18222001.07.11 00:10buy6081.421.520490.000000.00000
18232001.07.11 00:10modify6081.421.520491.510101.52139
18242001.07.11 00:25t/p6081.421.521391.510101.52139134.8750191.94
18252001.07.11 00:58sell6091.431.521700.000000.00000
18262001.07.11 00:58modify6091.431.521701.531701.52041
18272001.07.11 00:59close6091.431.520891.531701.52041122.2050314.14
18282001.07.12 00:43buy6101.431.516890.000000.00000
18292001.07.12 00:43modify6101.431.516891.506501.51779
18302001.07.12 01:01t/p6101.431.517791.506501.51779135.8250449.96
18312001.07.13 00:07buy6111.431.511190.000000.00000
18322001.07.13 00:07modify6111.431.511191.500801.51209
18332001.07.13 00:09t/p6111.431.512091.500801.51209135.8350585.79
18342001.07.13 00:15buy6121.441.511090.000000.00000
18352001.07.13 00:15modify6121.441.511091.500701.51199
18362001.07.13 00:18close6121.441.511901.500701.51199123.1050708.89
18372001.07.13 00:44sell6131.441.512570.000000.00000
18382001.07.13 00:44modify6131.441.512571.522571.51128
18392001.07.13 00:45close6131.441.511791.522571.51128118.5150827.40
18402001.07.18 00:03buy6141.451.506290.000000.00000
18412001.07.18 00:03modify6141.451.506291.495901.50719
18422001.07.18 00:03t/p6141.451.507191.495901.50719137.7350965.13
18432001.07.18 00:05buy6151.451.506090.000000.00000
18442001.07.18 00:05modify6151.451.506091.495701.50699
18452001.07.18 00:09t/p6151.451.506991.495701.50699137.7351102.86
18462001.07.20 00:23buy6161.451.504290.000000.00000
18472001.07.20 00:23modify6161.451.504291.493901.50519
18482001.07.20 00:25t/p6161.451.505191.493901.50519137.7351240.59
18492001.07.24 00:19buy6171.461.506090.000000.00000
18502001.07.24 00:19modify6171.461.506091.495701.50699
18512001.07.24 00:23t/p6171.461.506991.495701.50699138.6851379.27
18522001.07.24 00:33buy6181.461.505790.000000.00000
18532001.07.24 00:33modify6181.461.505791.495401.50669
18542001.07.24 00:33t/p6181.461.506691.495401.50669138.6951517.96
18552001.07.25 00:44sell6191.461.506640.000000.00000
18562001.07.25 00:44modify6191.461.506641.516641.50535
18572001.07.25 01:09close6191.461.505791.516641.50535130.9551648.91
18582001.07.26 00:29sell6201.471.510410.000000.00000
18592001.07.26 00:29modify6201.471.510411.520411.50912
18602001.07.26 00:48close6201.471.509491.520411.50912142.7151791.62
18612001.07.27 00:22buy6211.471.509750.000000.00000
18622001.07.27 00:22modify6211.471.509751.499361.51065
18632001.07.27 01:37close6211.471.510301.499361.5106585.3351876.95
18642001.07.31 00:15buy6221.471.509590.000000.00000
18652001.07.31 00:15modify6221.471.509591.499201.51049
18662001.07.31 01:33close6221.471.510201.499201.5104994.6451971.59
18672001.08.01 00:03buy6231.481.512190.000000.00000
18682001.08.01 00:03modify6231.481.512191.501801.51309
18692001.08.01 00:13close6231.481.512901.501801.51309110.8952082.48
18702001.08.02 00:11sell6241.481.510900.000000.00000
18712001.08.02 00:11modify6241.481.510901.520901.50961
18722001.08.02 00:13close6241.481.509881.520901.50961159.2852241.76
18732001.08.07 00:27buy6251.491.507180.000000.00000
18742001.08.07 00:27modify6251.491.507181.496791.50808
18752001.08.07 00:49t/p6251.491.508081.496791.50808141.5252383.28
18762001.08.09 00:04buy6261.491.504590.000000.00000
18772001.08.09 00:04modify6261.491.504591.494201.50549
18782001.08.09 00:12close6261.491.505411.494201.50549128.9452512.22
18792001.08.09 00:32buy6271.491.504570.000000.00000
18802001.08.09 00:32modify6271.491.504571.494181.50547
18812001.08.09 00:34close6271.491.505401.494181.50547130.5152642.73
18822001.08.09 00:38sell6281.501.505900.000000.00000
18832001.08.09 00:38modify6281.501.505901.515901.50461
18842001.08.09 00:47close6281.501.504991.515901.50461144.0252786.75
18852001.08.10 00:01sell6291.501.507490.000000.00000
18862001.08.10 00:01modify6291.501.507491.517491.50620
18872001.08.10 00:12close6291.501.506491.517491.50620158.2652945.01
18882001.08.10 00:37sell6301.511.507640.000000.00000
18892001.08.10 00:37modify6301.511.507641.517641.50635
18902001.08.10 00:40close6301.511.506691.517641.50635151.3553096.36
18912001.08.15 00:23sell6311.511.517100.000000.00000
18922001.08.15 00:23modify6311.511.517101.527101.51581
18932001.08.15 00:27close6311.511.516091.527101.51581160.9153257.27
18942001.08.16 00:04sell6321.511.520000.000000.00000
18952001.08.16 00:04modify6321.511.520001.530001.51871
18962001.08.16 00:10close6321.511.519091.530001.51871144.9753402.24
18972001.08.16 00:28buy6331.521.518190.000000.00000
18982001.08.16 00:28modify6331.521.518191.507801.51909
18992001.08.16 00:29t/p6331.521.519091.507801.51909144.3753546.61
19002001.08.17 00:07sell6341.521.520700.000000.00000
19012001.08.17 00:07modify6341.521.520701.530701.51941
19022001.08.17 00:08close6341.521.519791.530701.51941145.9453692.55
19032001.08.17 00:09buy6351.531.519360.000000.00000
19042001.08.17 00:09modify6351.531.519361.508971.52026
19052001.08.17 00:10close6351.531.519991.508971.52026101.7253794.27
19062001.08.17 00:14buy6361.531.519290.000000.00000
19072001.08.17 00:14modify6361.531.519291.508901.52019
19082001.08.17 00:15close6361.531.520021.508901.52019117.8753912.14
19092001.08.21 00:37buy6371.531.517590.000000.00000
19102001.08.21 00:37modify6371.531.517591.507201.51849
19112001.08.21 00:38t/p6371.531.518491.507201.51849145.3254057.46
19122001.08.21 00:48buy6381.541.517390.000000.00000
19132001.08.21 00:48modify6381.541.517391.507001.51829
19142001.08.21 00:50t/p6381.541.518291.507001.51829146.2754203.73
19152001.08.21 00:52buy6391.541.517510.000000.00000
19162001.08.21 00:52modify6391.541.517511.507121.51841
19172001.08.21 00:53t/p6391.541.518411.507121.51841146.2754350.00
19182001.08.21 00:55buy6401.551.517390.000000.00000
19192001.08.21 00:55modify6401.551.517391.507001.51829
19202001.08.21 00:56t/p6401.551.518291.507001.51829147.2254497.22
19212001.08.21 00:57buy6411.551.517430.000000.00000
19222001.08.21 00:57modify6411.551.517431.507041.51833
19232001.08.21 00:57t/p6411.551.518331.507041.51833147.2254644.44
19242001.08.23 00:00buy6421.551.521290.000000.00000
19252001.08.23 00:00modify6421.551.521291.510901.52219
19262001.08.23 00:05close6421.551.522001.510901.52219116.1454760.58
19272001.08.23 00:32buy6431.561.521090.000000.00000
19282001.08.23 00:32modify6431.561.521091.510701.52199
19292001.08.23 02:32close6431.561.521101.510701.521991.6554762.23
19302001.08.24 00:08sell6441.561.521000.000000.00000
19312001.08.24 00:08modify6441.561.521001.531001.51971
19322001.08.24 00:19close6441.561.520091.531001.51971149.7754912.00
19332001.08.24 00:43buy6451.561.519490.000000.00000
19342001.08.24 00:43modify6451.561.519491.509101.52039
19352001.08.24 02:54close6451.561.519101.509101.52039-64.2154847.79
19362001.08.28 00:13buy6461.561.519290.000000.00000
19372001.08.28 00:13modify6461.561.519291.508901.52019
19382001.08.28 00:39t/p6461.561.520191.508901.52019148.1754995.96
19392001.08.29 00:36sell6471.561.518500.000000.00000
19402001.08.29 00:36modify6471.561.518501.528501.51721
19412001.08.29 00:37close6471.561.517561.528501.51721154.7255150.68
19422001.08.30 00:53buy6481.571.517190.000000.00000
19432001.08.30 00:53modify6481.571.517191.506801.51809
19442001.08.30 01:33close6481.571.517901.506801.51809117.6355268.31
19452001.09.04 00:33sell6491.571.516720.000000.00000
19462001.09.04 00:33modify6491.571.516721.526721.51543
19472001.09.04 00:35close6491.571.516191.526721.5154387.8055356.11
19482001.09.04 00:36sell6501.571.516730.000000.00000
19492001.09.04 00:36modify6501.571.516731.526731.51544
19502001.09.04 00:40close6501.571.516091.526731.51544106.0255462.13
19512001.09.05 00:08buy6511.581.512490.000000.00000
19522001.09.05 00:08modify6511.581.512491.502101.51339
19532001.09.05 00:10t/p6511.581.513391.502101.51339150.0755612.20
19542001.09.05 00:14sell6521.581.514000.000000.00000
19552001.09.05 00:14modify6521.581.514001.524001.51271
19562001.09.05 00:16close6521.581.512891.524001.51271185.0555797.25
19572001.09.05 00:28buy6531.591.512290.000000.00000
19582001.09.05 00:28modify6531.591.512291.501901.51319
19592001.09.05 00:33t/p6531.591.513191.501901.51319151.0255948.27
19602001.09.06 00:19sell6541.591.512700.000000.00000
19612001.09.06 00:19modify6541.591.512701.522701.51141
19622001.09.06 00:20close6541.591.511631.522701.51141179.5156127.78
19632001.09.12 00:03buy6551.601.499790.000000.00000
19642001.09.12 00:03modify6551.601.499791.489401.50069
19652001.09.12 00:08t/p6551.601.500691.489401.50069151.9856279.76
19662001.09.12 00:10buy6561.601.499390.000000.00000
19672001.09.12 00:10modify6561.601.499391.489001.50029
19682001.09.12 00:16t/p6561.601.500291.489001.50029151.9856431.74
19692001.09.12 00:17buy6571.601.499240.000000.00000
19702001.09.12 00:17modify6571.601.499241.488851.50014
19712001.09.12 00:27t/p6571.601.500141.488851.50014151.9856583.72
19722001.09.12 00:33sell6581.611.501800.000000.00000
19732001.09.12 00:33modify6581.611.501801.511801.50051
19742001.09.12 00:33close6581.611.500781.511801.50051173.2756756.99
19752001.09.13 00:13buy6591.611.504390.000000.00000
19762001.09.13 00:13modify6591.611.504391.494001.50529
19772001.09.13 01:01close6591.611.505201.494001.50529137.6456894.63
19782001.09.14 00:44buy6601.621.501390.000000.00000
19792001.09.14 00:44modify6601.621.501391.491001.50229
19802001.09.14 00:45t/p6601.621.502291.491001.50229153.8757048.50
19812001.09.18 00:45sell6611.621.485100.000000.00000
19822001.09.18 00:45modify6611.621.485101.495101.48381
19832001.09.18 00:51close6611.621.484191.495101.48381155.5557204.05
19842001.09.18 00:55sell6621.631.485000.000000.00000
19852001.09.18 00:55modify6621.631.485001.495001.48371
19862001.09.18 01:03close6621.631.484091.495001.48371156.5157360.56
19872001.09.26 00:06buy6631.631.465090.000000.00000
19882001.09.26 00:06modify6631.631.465091.454701.46599
19892001.09.26 00:09t/p6631.631.465991.454701.46599154.8257515.38
19902001.09.27 00:15sell6641.641.476600.000000.00000
19912001.09.27 00:15modify6641.641.476601.486601.47531
19922001.09.27 01:32close6641.641.475991.486601.47531105.5657620.94
19932001.09.28 00:12sell6651.641.481200.000000.00000
19942001.09.28 00:12modify6651.641.481201.491201.47991
19952001.09.28 01:13close6651.641.480291.491201.47991157.4857778.42
19962001.10.02 00:20buy6661.641.482390.000000.00000
19972001.10.02 00:20modify6661.641.482391.472001.48329
19982001.10.02 00:33t/p6661.641.483291.472001.48329155.7857934.20
19992001.10.03 00:15sell6671.651.488840.000000.00000
20002001.10.03 00:15modify6671.651.488841.498841.48755
20012001.10.03 00:21close6671.651.487891.498841.48755165.3958099.59
20022001.10.03 00:49buy6681.651.487250.000000.00000
20032001.10.03 00:49modify6681.651.487251.476861.48815
20042001.10.03 03:32close6681.651.486701.476861.48815-95.7858003.81
20052001.10.04 00:02sell6691.651.484900.000000.00000
20062001.10.04 00:02modify6691.651.484901.494901.48361
20072001.10.04 00:05close6691.651.483891.494901.48361175.8458179.65
20082001.10.05 00:00sell6701.651.487650.000000.00000
20092001.10.05 00:00modify6701.651.487651.497651.48636
20102001.10.05 01:31close6701.651.486891.497651.48636132.3158311.96
20112001.10.09 00:50buy6711.661.480740.000000.00000
20122001.10.09 00:50modify6711.661.480741.470351.48164
20132001.10.09 02:51close6711.661.480701.470351.48164-7.0158304.95
20142001.10.11 00:02sell6721.661.483790.000000.00000
20152001.10.11 00:02modify6721.661.483791.493791.48250
20162001.10.11 00:04close6721.661.483091.493791.48250122.6158427.56
20172001.10.11 00:52buy6731.661.482570.000000.00000
20182001.10.11 00:52modify6731.661.482571.472181.48347
20192001.10.11 00:53close6731.661.483131.472181.4834798.1158525.67
20202001.10.12 00:49sell6741.661.485320.000000.00000
20212001.10.12 00:49modify6741.661.485321.495321.48403
20222001.10.12 00:50close6741.661.484591.495321.48403127.8758653.54
20232001.10.16 00:10sell6751.671.480000.000000.00000
20242001.10.16 00:10modify6751.671.480001.490001.47871
20252001.10.16 00:10close6751.671.478791.490001.47871213.2258866.76
20262001.10.16 00:11sell6761.671.480100.000000.00000
20272001.10.16 00:11modify6761.671.480101.490101.47881
20282001.10.16 00:12close6761.671.478991.490101.47881195.6059062.36
20292001.10.24 00:34buy6771.681.477490.000000.00000
20302001.10.24 00:34modify6771.681.477491.467101.47839
20312001.10.24 00:34t/p6771.681.478391.467101.47839159.5859221.94
20322001.10.24 00:36sell6781.681.479120.000000.00000
20332001.10.24 00:36modify6781.681.479121.489121.47783
20342001.10.24 00:36close6781.681.478151.489121.47783171.9559393.89
20352001.10.24 00:43sell6791.691.479210.000000.00000
20362001.10.24 00:43modify6791.691.479211.489211.47792
20372001.10.24 00:44close6791.691.478191.489211.47792181.8859575.77
20382001.10.25 00:33buy6801.691.480190.000000.00000
20392001.10.25 00:33modify6801.691.480191.469801.48109
20402001.10.25 00:38t/p6801.691.481091.469801.48109160.5259736.29
20412001.10.25 00:38buy6811.701.480260.000000.00000
20422001.10.25 00:38modify6811.701.480261.469871.48116
20432001.10.25 01:51close6811.701.480801.469871.4811696.8859833.17
20442001.10.26 00:59buy6821.701.475290.000000.00000
20452001.10.26 00:59modify6821.701.475291.464901.47619
20462001.10.26 00:59t/p6821.701.476191.464901.47619161.4859994.65
20472001.10.30 00:17sell6831.711.474120.000000.00000
20482001.10.30 00:17modify6831.711.474121.484121.47283
20492001.10.30 00:17close6831.711.472991.484121.47283203.8960198.54
20502001.10.30 00:26sell6841.711.474110.000000.00000
20512001.10.30 00:26modify6841.711.474111.484111.47282
20522001.10.30 00:27close6841.711.473111.484111.47282180.4360378.97
20532001.11.01 00:06buy6851.721.470490.000000.00000
20542001.11.01 00:06modify6851.721.470491.460101.47139
20552001.11.01 00:08t/p6851.721.471391.460101.47139163.3760542.34
20562001.11.06 00:06sell6861.721.473700.000000.00000
20572001.11.06 00:06modify6861.721.473701.483701.47241
20582001.11.06 00:06close6861.721.472701.483701.47241181.4860723.82
20592001.11.06 00:07sell6871.731.473100.000000.00000
20602001.11.06 00:07modify6871.731.473101.483101.47181
20612001.11.06 01:47close6871.731.472491.483101.47181111.3560835.17
20622001.11.09 00:20sell6881.731.465700.000000.00000
20632001.11.09 00:20modify6881.731.465701.475701.46441
20642001.11.09 00:21close6881.731.464691.475701.46441184.3761019.54
20652001.11.09 00:24sell6891.731.465500.000000.00000
20662001.11.09 00:24modify6891.731.465501.475501.46421
20672001.11.09 00:45close6891.731.464591.475501.46421166.1161185.65
20682001.11.13 00:03sell6901.741.464560.000000.00000
20692001.11.13 00:03modify6901.741.464561.474561.46327
20702001.11.13 00:58close6901.741.463991.474561.46327104.6561290.30
20712001.11.14 00:34buy6911.741.470990.000000.00000
20722001.11.14 00:34modify6911.741.470991.460601.47189
20732001.11.14 01:23close6911.741.471801.460601.47189148.7461439.04
20742001.11.15 00:05buy6921.751.468310.000000.00000
20752001.11.15 00:05modify6921.751.468311.457921.46921
20762001.11.15 00:05close6921.751.469101.457921.46921145.9061584.94
20772001.11.16 00:17buy6931.751.464590.000000.00000
20782001.11.16 00:17modify6931.751.464591.454201.46549
20792001.11.16 01:05t/p6931.751.465491.454201.46549166.2161751.15
20802001.11.20 00:08buy6941.761.458580.000000.00000
20812001.11.20 00:08modify6941.761.458581.448191.45948
20822001.11.20 00:08close6941.761.459101.448191.4594896.5861847.73
20832001.11.20 00:12buy6951.761.458490.000000.00000
20842001.11.20 00:12modify6951.761.458491.448101.45939
20852001.11.20 00:20close6951.761.459101.448101.45939113.3061961.03
20862001.11.22 00:48sell6961.761.455500.000000.00000
20872001.11.22 00:48modify6961.761.455501.465501.45421
20882001.11.22 00:58close6961.761.454591.465501.45421168.9862130.01
20892001.11.23 00:28buy6971.771.458390.000000.00000
20902001.11.23 00:28modify6971.771.458391.448001.45929
20912001.11.23 01:01close6971.771.459131.448001.45929138.2262268.23
20922001.11.27 00:49sell6981.771.465600.000000.00000
20932001.11.27 00:49modify6981.771.465601.475601.46431
20942001.11.27 02:09close6981.771.464991.475601.46431113.9262382.15
20952001.11.28 00:04sell6991.771.463900.000000.00000
20962001.11.28 00:04modify6991.771.463901.473901.46261
20972001.11.28 00:09close6991.771.463391.473901.4626195.2462477.39
20982001.11.28 00:35sell7001.781.464100.000000.00000
20992001.11.28 00:35modify7001.781.464101.474101.46281
21002001.11.28 01:50close7001.781.463391.474101.46281133.3462610.73
21012001.11.29 00:31buy7011.781.461490.000000.00000
21022001.11.29 00:31modify7011.781.461491.451101.46239
21032001.11.29 01:59close7011.781.462001.451101.4623995.8162706.54
21042001.11.30 00:12buy7021.781.468790.000000.00000
21052001.11.30 00:12modify7021.781.468791.458401.46969
21062001.11.30 00:15t/p7021.781.469691.458401.46969169.0662875.60
21072001.12.04 00:27buy7031.791.474770.000000.00000
21082001.12.04 00:27modify7031.791.474771.464381.47567
21092001.12.04 01:35close7031.791.475631.464381.47567162.4663038.06
21102001.12.05 00:52sell7041.791.472500.000000.00000
21112001.12.05 00:52modify7041.791.472501.482501.47121
21122001.12.05 00:52close7041.791.471591.482501.47121171.8663209.92
21132001.12.05 00:54sell7051.801.472400.000000.00000
21142001.12.05 00:54modify7051.801.472401.482401.47111
21152001.12.05 00:58close7051.801.471591.482401.47111153.8363363.75
21162001.12.05 00:58sell7061.801.472500.000000.00000
21172001.12.05 00:58modify7061.801.472501.482501.47121
21182001.12.05 01:07close7061.801.471691.482501.47121153.8463517.59
21192001.12.06 00:11sell7071.811.474490.000000.00000
21202001.12.06 00:11modify7071.811.474491.484491.47320
21212001.12.06 00:25close7071.811.473491.484491.47320190.9763708.56
21222001.12.06 00:57buy7081.811.473390.000000.00000
21232001.12.06 00:57modify7081.811.473391.463001.47429
21242001.12.06 00:58close7081.811.474101.463001.47429135.6263844.18
21252001.12.06 00:59buy7091.821.473190.000000.00000
21262001.12.06 00:59modify7091.821.473191.462801.47409
21272001.12.06 01:01close7091.821.474001.462801.47409155.5863999.76
21282001.12.07 00:13sell7101.821.475000.000000.00000
21292001.12.07 00:13modify7101.821.475001.485001.47371
21302001.12.07 00:13close7101.821.474491.485001.4737197.9364097.69
21312001.12.12 00:11buy7111.821.475690.000000.00000
21322001.12.12 00:11modify7111.821.475691.465301.47659
21332001.12.12 00:12close7111.821.476281.465301.47659113.3164211.00
21342001.12.12 00:49buy7121.831.475490.000000.00000
21352001.12.12 00:49modify7121.831.475491.465101.47639
21362001.12.12 00:56t/p7121.831.476391.465101.47639173.7964384.79
21372001.12.13 00:18sell7131.831.475900.000000.00000
21382001.12.13 00:18modify7131.831.475901.485901.47461
21392001.12.13 00:42close7131.831.474991.485901.47461175.6964560.48
21402001.12.13 00:52buy7141.841.474890.000000.00000
21412001.12.13 00:52modify7141.841.474891.464501.47579
21422001.12.13 02:05close7141.841.475501.464501.47579118.4364678.91
21432001.12.14 00:28sell7151.841.476200.000000.00000
21442001.12.14 00:28modify7151.841.476201.486201.47491
21452001.12.14 00:30close7151.841.475291.486201.47491176.6564855.56
21462001.12.14 00:45buy7161.841.474190.000000.00000
21472001.12.14 00:45modify7161.841.474191.463801.47509
21482001.12.14 00:45t/p7161.841.475091.463801.47509174.7465030.30
21492001.12.14 00:48buy7171.851.474190.000000.00000
21502001.12.14 00:48modify7171.851.474191.463801.47509
21512001.12.14 00:48t/p7171.851.475091.463801.47509175.6965205.99
21522001.12.18 00:47buy7181.851.473790.000000.00000
21532001.12.18 00:47modify7181.851.473791.463401.47469
21542001.12.18 01:04t/p7181.851.474691.463401.47469175.6865381.67
21552001.12.20 00:02sell7191.861.476400.000000.00000
21562001.12.20 00:02modify7191.861.476401.486401.47511
21572001.12.20 00:12t/p7191.861.475111.486401.47511253.1265634.79
21582001.12.20 00:30sell7201.871.476500.000000.00000
21592001.12.20 00:30modify7201.871.476501.486501.47521
21602001.12.20 01:39close7201.871.475591.486501.47521179.5265814.31
21612001.12.25 00:10buy7211.871.483690.000000.00000
21622001.12.25 00:10modify7211.871.483691.473301.48459
21632001.12.25 00:14t/p7211.871.484591.473301.48459177.6065991.91
21642001.12.25 00:45sell7221.881.487000.000000.00000
21652001.12.25 00:45modify7221.881.487001.497001.48571
21662001.12.25 00:46close7221.881.485791.497001.48571239.9866231.89
21672001.12.25 00:47sell7231.881.486900.000000.00000
21682001.12.25 00:47modify7231.881.486901.496901.48561
21692001.12.25 00:51t/p7231.881.485611.496901.48561255.8566487.74
21702001.12.25 00:54sell7241.891.487300.000000.00000
21712001.12.25 00:54modify7241.891.487301.497301.48601
21722001.12.25 01:01t/p7241.891.486011.497301.48601257.2066744.94
21732001.12.27 00:06buy7251.901.486390.000000.00000
21742001.12.27 00:06modify7251.901.486391.476001.48729
21752001.12.27 02:26close7251.901.485861.476001.48729-106.2666638.68
21762001.12.28 00:11buy7261.891.481190.000000.00000
21772001.12.28 00:11modify7261.891.481191.470801.48209
21782001.12.28 01:03t/p7261.891.482091.470801.48209179.4966818.17
21792002.01.02 00:31sell7271.901.479500.000000.00000
21802002.01.02 00:31modify7271.901.479501.489501.47821
21812002.01.02 00:37close7271.901.478891.489501.47821122.2766940.44
21822002.01.02 00:53buy7281.901.478390.000000.00000
21832002.01.02 00:53modify7281.901.478391.468001.47929
21842002.01.02 00:57close7281.901.479151.468001.47929152.3767092.81
21852002.01.02 00:57sell7291.911.479700.000000.00000
21862002.01.02 00:57modify7291.911.479701.489701.47841
21872002.01.02 01:05close7291.911.479021.489701.47841137.0267229.83
21882002.01.03 00:11sell7301.911.486400.000000.00000
21892002.01.03 00:11modify7301.911.486401.496401.48511
21902002.01.03 00:46close7301.911.485691.496401.48511143.0667372.89
21912002.01.04 00:53buy7311.921.483510.000000.00000
21922002.01.04 00:53modify7311.921.483511.473121.48441
21932002.01.04 00:53close7311.921.484301.473121.48441160.0567532.94
21942002.01.08 00:41sell7321.921.474100.000000.00000
21952002.01.08 00:41modify7321.921.474101.484101.47281
21962002.01.08 00:41close7321.921.473391.484101.47281143.8067676.74
21972002.01.09 00:01buy7331.921.478080.000000.00000
21982002.01.09 00:01modify7331.921.478081.467691.47898
21992002.01.09 01:02t/p7331.921.478981.467691.47898182.3367859.07
22002002.01.10 00:27sell7341.931.480780.000000.00000
22012002.01.10 00:27modify7341.931.480781.490781.47949
22022002.01.10 00:31close7341.931.479891.490781.47949181.1968040.26
22032002.01.10 00:44sell7351.931.480930.000000.00000
22042002.01.10 00:44modify7351.931.480931.490931.47964
22052002.01.10 00:45close7351.931.479691.490931.47964252.4568292.71
22062002.01.11 00:52buy7361.941.480590.000000.00000
22072002.01.11 00:52modify7361.941.480591.470201.48149
22082002.01.11 00:53close7361.941.481201.470201.48149124.8768417.58
22092002.01.15 00:04buy7371.951.480490.000000.00000
22102002.01.15 00:04modify7371.951.480491.470101.48139
22112002.01.15 00:05close7371.951.481001.470101.48139104.9268522.50
22122002.01.15 00:16buy7381.951.480390.000000.00000
22132002.01.15 00:16modify7381.951.480391.470001.48129
22142002.01.15 00:20t/p7381.951.481291.470001.48129185.1568707.65
22152002.01.16 00:17buy7391.951.475760.000000.00000
22162002.01.16 00:17modify7391.951.475761.465371.47666
22172002.01.16 03:15close7391.951.472301.465371.47666-711.8067995.85
22182002.01.17 00:20buy7401.931.463590.000000.00000
22192002.01.17 00:20modify7401.931.463591.453201.46449
22202002.01.17 00:27t/p7401.931.464491.453201.46449183.2268179.07
22212002.01.17 00:29sell7411.941.465400.000000.00000
22222002.01.17 00:29modify7411.941.465401.475401.46411
22232002.01.17 00:40close7411.941.464491.475401.46411186.1868365.25
22242002.01.17 00:44sell7421.941.465500.000000.00000
22252002.01.17 00:44modify7421.941.465501.475501.46421
22262002.01.17 03:32close7421.941.466391.475501.46421-182.0968183.16
22272002.01.18 00:43sell7431.941.468500.000000.00000
22282002.01.18 00:43modify7431.941.468501.478501.46721
22292002.01.18 01:39close7431.941.467891.478501.46721124.7968307.95
22302002.01.22 00:09sell7441.941.468700.000000.00000
22312002.01.22 00:09modify7441.941.468701.478701.46741
22322002.01.22 00:47close7441.941.468191.478701.46741104.3468412.29
22332002.01.22 00:54buy7451.951.467890.000000.00000
22342002.01.22 00:54modify7451.951.467891.457501.46879
22352002.01.22 00:55close7451.951.468501.457501.46879125.4768537.76
22362002.01.22 00:58buy7461.951.467970.000000.00000
22372002.01.22 00:58modify7461.951.467971.457581.46887
22382002.01.22 01:06close7461.951.468501.457581.46887109.0268646.78
22392002.01.23 00:20sell7471.951.473100.000000.00000
22402002.01.23 00:20modify7471.951.473101.483101.47181
22412002.01.23 00:38close7471.951.471991.483101.47181228.2568875.03
22422002.01.24 00:52sell7481.961.468500.000000.00000
22432002.01.24 00:52modify7481.961.468501.478501.46721
22442002.01.24 01:07close7481.961.467391.478501.46721229.4369104.46
22452002.01.29 00:27buy7491.961.470690.000000.00000
22462002.01.29 00:27modify7491.961.470691.460301.47159
22472002.01.29 00:31t/p7491.961.471591.460301.47159186.0869290.54
22482002.01.29 00:46sell7501.971.472210.000000.00000
22492002.01.29 00:46modify7501.971.472211.482211.47092
22502002.01.29 01:13close7501.971.471541.482211.47092139.2069429.74
22512002.01.30 00:48buy7511.971.470390.000000.00000
22522002.01.30 00:48modify7511.971.470391.460001.47129
22532002.01.30 00:51close7511.971.471101.460001.47129147.5569577.29
22542002.01.30 00:51buy7521.981.470390.000000.00000
22552002.01.30 00:51modify7521.981.470391.460001.47129
22562002.01.30 02:07t/p7521.981.471291.460001.47129187.9969765.28
22572002.01.31 00:05sell7531.981.474190.000000.00000
22582002.01.31 00:05modify7531.981.474191.484191.47290
22592002.01.31 00:32close7531.981.472971.484191.47290254.7670020.04
22602002.01.31 00:49buy7541.991.472690.000000.00000
22612002.01.31 00:49modify7541.991.472691.462301.47359
22622002.01.31 00:51t/p7541.991.473591.462301.47359188.9370208.97
22632002.02.01 00:06sell7552.001.477900.000000.00000
22642002.02.01 00:06modify7552.001.477901.487901.47661
22652002.02.01 00:07close7552.001.476991.487901.47661191.9470400.91
22662002.02.01 00:21sell7562.001.478000.000000.00000
22672002.02.01 00:21modify7562.001.478001.488001.47671
22682002.02.01 00:30close7562.001.477091.488001.47671191.9470592.85
22692002.02.05 00:28buy7572.011.476990.000000.00000
22702002.02.05 00:28modify7572.011.476991.466601.47789
22712002.02.05 01:01close7572.011.477801.466601.47789171.7870764.63
22722002.02.06 00:00sell7582.011.473700.000000.00000
22732002.02.06 00:00modify7582.011.473701.483701.47241
22742002.02.06 00:44close7582.011.472491.483701.47241256.5671021.19
22752002.02.07 00:11sell7592.021.472300.000000.00000
22762002.02.07 00:11modify7592.021.472301.482301.47101
22772002.02.07 00:15close7592.021.471491.482301.47101172.6071193.79
22782002.02.07 00:24buy7602.021.471090.000000.00000
22792002.02.07 00:24modify7602.021.471091.460701.47199
22802002.02.07 00:25t/p7602.021.471991.460701.47199191.8271385.61
22812002.02.07 00:39sell7612.031.472600.000000.00000
22822002.02.07 00:39modify7612.031.472601.482601.47131
22832002.02.07 00:46close7612.031.471691.482601.47131194.8771580.48
22842002.02.08 00:12sell7622.041.473080.000000.00000
22852002.02.08 00:12modify7622.041.473081.483081.47179
22862002.02.08 00:42close7622.041.472071.483081.47179217.3571797.83
22872002.02.12 00:09buy7632.041.476190.000000.00000
22882002.02.12 00:09modify7632.041.476191.465801.47709
22892002.02.12 00:12t/p7632.041.477091.465801.47709193.7271991.55
22902002.02.13 00:03buy7642.051.477890.000000.00000
22912002.02.13 00:03modify7642.051.477891.467501.47879
22922002.02.13 00:04t/p7642.051.478791.467501.47879194.6872186.23
22932002.02.13 00:11buy7652.051.477890.000000.00000
22942002.02.13 00:11modify7652.051.477891.467501.47879
22952002.02.13 00:13t/p7652.051.478791.467501.47879194.6872380.91
22962002.02.13 00:17buy7662.061.477790.000000.00000
22972002.02.13 00:17modify7662.061.477791.467401.47869
22982002.02.13 00:17t/p7662.061.478691.467401.47869195.6272576.53
22992002.02.13 00:19buy7672.061.477710.000000.00000
23002002.02.13 00:19modify7672.061.477711.467321.47861
23012002.02.13 00:38t/p7672.061.478611.467321.47861195.6272772.15
23022002.02.13 00:45buy7682.071.477290.000000.00000
23032002.02.13 00:45modify7682.071.477291.466901.47819
23042002.02.13 00:45t/p7682.071.478191.466901.47819196.5772968.72
23052002.02.14 00:12sell7692.071.481990.000000.00000
23062002.02.14 00:12modify7692.071.481991.491991.48070
23072002.02.14 00:13t/p7692.071.480701.491991.48070281.6973250.41
23082002.02.14 00:15sell7702.081.482200.000000.00000
23092002.02.14 00:15modify7702.081.482201.492201.48091
23102002.02.14 00:15close7702.081.481291.492201.48091199.6773450.08
23112002.02.14 00:28buy7712.091.480090.000000.00000
23122002.02.14 00:28modify7712.091.480091.469701.48099
23132002.02.14 00:28t/p7712.091.480991.469701.48099198.4773648.55
23142002.02.15 00:40sell7722.091.484200.000000.00000
23152002.02.15 00:40modify7722.091.484201.494201.48291
23162002.02.15 00:48close7722.091.483691.494201.48291112.4473760.99
23172002.02.19 00:07buy7732.101.479590.000000.00000
23182002.02.19 00:07modify7732.101.479591.469201.48049
23192002.02.19 00:11t/p7732.101.480491.469201.48049199.4373960.42
23202002.02.20 00:20sell7742.101.480010.000000.00000
23212002.02.20 00:20modify7742.101.480011.490011.47872
23222002.02.20 01:01close7742.101.479491.490011.47872115.2074075.62
23232002.02.21 00:15sell7752.111.480300.000000.00000
23242002.02.21 00:15modify7752.111.480301.490301.47901
23252002.02.21 00:31close7752.111.479191.490301.47901247.0874322.70
23262002.02.22 00:22buy7762.111.478990.000000.00000
23272002.02.22 00:22modify7762.111.478991.468601.47989
23282002.02.22 00:29close7762.111.479601.468601.47989135.8174458.51
23292002.02.26 00:41sell7772.121.476700.000000.00000
23302002.02.26 00:41modify7772.121.476701.486701.47541
23312002.02.26 00:41close7772.121.476091.486701.47541136.4374594.94
23322002.02.27 00:00sell7782.121.477200.000000.00000
23332002.02.27 00:00modify7782.121.477201.487201.47591
23342002.02.27 00:13close7782.121.476291.487201.47591203.5174798.45
23352002.02.28 00:36sell7792.131.477000.000000.00000
23362002.02.28 00:36modify7792.131.477001.487001.47571
23372002.02.28 01:56close7792.131.476391.487001.47571137.0774935.52
23382002.03.05 00:22sell7802.131.478700.000000.00000
23392002.03.05 00:22modify7802.131.478701.488701.47741
23402002.03.05 02:10close7802.131.478191.488701.47741114.6075050.12
23412002.03.06 00:32buy7812.131.476790.000000.00000
23422002.03.06 00:32modify7812.131.476791.466401.47769
23432002.03.06 00:37close7812.131.477301.466401.47769114.6275164.74
23442002.03.06 00:41buy7822.141.476690.000000.00000
23452002.03.06 00:41modify7822.141.476691.466301.47759
23462002.03.06 00:54t/p7822.141.477591.466301.47759203.2275367.96
23472002.03.07 00:00sell7832.141.475000.000000.00000
23482002.03.07 00:00modify7832.141.475001.485001.47371
23492002.03.07 00:07close7832.141.474491.485001.47371115.1375483.09
23502002.03.07 00:16sell7842.151.475100.000000.00000
23512002.03.07 00:16modify7842.151.475101.485101.47381
23522002.03.07 00:58close7842.151.474391.485101.47381161.0475644.13
23532002.03.12 00:04buy7852.151.469590.000000.00000
23542002.03.12 00:04modify7852.151.469591.459201.47049
23552002.03.12 00:08close7852.151.470401.459201.47049183.7775827.90
23562002.03.12 00:36sell7862.161.470700.000000.00000
23572002.03.12 00:36modify7862.161.470701.480701.46941
23582002.03.12 00:47close7862.161.469791.480701.46941207.3676035.26
23592002.03.13 00:10sell7872.161.470200.000000.00000
23602002.03.13 00:10modify7872.161.470201.480201.46891
23612002.03.13 00:11close7872.161.468991.480201.46891275.7876311.04
23622002.03.13 00:16buy7882.171.468690.000000.00000
23632002.03.13 00:16modify7882.171.468691.458301.46959
23642002.03.13 00:20t/p7882.171.469591.458301.46959206.1276517.16
23652002.03.19 00:32buy7892.181.463490.000000.00000
23662002.03.19 00:32modify7892.181.463491.453101.46439
23672002.03.19 00:52close7892.181.464131.453101.46439147.2576664.41
23682002.03.20 00:18sell7902.181.464820.000000.00000
23692002.03.20 00:18modify7902.181.464821.474821.46353
23702002.03.20 01:21close7902.181.464091.474821.46353167.9276832.33
23712002.03.21 00:17sell7912.181.465300.000000.00000
23722002.03.21 00:17modify7912.181.465301.475301.46401
23732002.03.21 00:44close7912.181.464191.475301.46401255.3377087.66
23742002.03.21 00:52buy7922.191.464090.000000.00000
23752002.03.21 00:52modify7922.191.464091.453701.46499
23762002.03.21 03:10close7922.191.464241.453701.4649934.6777122.33
23772002.03.22 00:05sell7932.191.462800.000000.00000
23782002.03.22 00:05modify7932.191.462801.472801.46151
23792002.03.22 00:15close7932.191.462291.472801.46151117.8577240.18
23802002.03.26 00:20buy7942.201.460190.000000.00000
23812002.03.26 00:20modify7942.201.460191.449801.46109
23822002.03.26 00:25t/p7942.201.461091.449801.46109208.9777449.15
23832002.03.27 00:10buy7952.201.462280.000000.00000
23842002.03.27 00:10modify7952.201.462281.451891.46318
23852002.03.27 01:22close7952.201.462901.451891.46318143.9677593.11
23862002.03.28 00:06buy7962.211.464510.000000.00000
23872002.03.28 00:06modify7962.211.464511.454121.46541
23882002.03.28 00:10t/p7962.211.465411.454121.46541209.9177803.02
23892002.03.29 00:04sell7972.211.467700.000000.00000
23902002.03.29 00:04modify7972.211.467701.477701.46641
23912002.03.29 00:06close7972.211.466691.477701.46641235.5278038.54
23922002.04.03 00:19buy7982.221.462390.000000.00000
23932002.04.03 00:19modify7982.221.462391.452001.46329
23942002.04.03 00:22close7982.221.463001.452001.46329142.9278181.46
23952002.04.03 00:48sell7992.221.463500.000000.00000
23962002.04.03 00:48modify7992.221.463501.473501.46221
23972002.04.03 01:01close7992.221.462891.473501.46221142.8878324.34
23982002.04.04 00:14sell8002.231.462400.000000.00000
23992002.04.04 00:14modify8002.231.462401.472401.46111
24002002.04.04 01:34close8002.231.461291.472401.46111261.1878585.52
24012002.04.10 00:05sell8012.231.468400.000000.00000
24022002.04.10 00:05modify8012.231.468401.478401.46711
24032002.04.10 00:39close8012.231.467491.478401.46711214.1278799.64
24042002.04.10 00:40buy8022.241.466890.000000.00000
24052002.04.10 00:40modify8022.241.466891.456501.46779
24062002.04.10 00:41close8022.241.467601.456501.46779167.8478967.48
24072002.04.11 00:01sell8032.251.469200.000000.00000
24082002.04.11 00:01modify8032.251.469201.479201.46791
24092002.04.11 02:00close8032.251.468951.479201.4679159.3579026.83
24102002.04.12 00:21buy8042.251.465070.000000.00000
24112002.04.12 00:21modify8042.251.465071.454681.46597
24122002.04.12 00:24close8042.251.465601.454681.46597125.8679152.69
24132002.04.12 00:37buy8052.251.464740.000000.00000
24142002.04.12 00:37modify8052.251.464741.454351.46564
24152002.04.12 00:37t/p8052.251.465641.454351.46564213.7179366.40
24162002.04.12 00:42buy8062.261.464890.000000.00000
24172002.04.12 00:42modify8062.261.464891.454501.46579
24182002.04.12 00:42close8062.261.465601.454501.46579169.3479535.74
24192002.04.12 00:43buy8072.261.464890.000000.00000
24202002.04.12 00:43modify8072.261.464891.454501.46579
24212002.04.12 00:45close8072.261.465601.454501.46579169.3479705.08
24222002.04.16 00:07sell8082.271.468100.000000.00000
24232002.04.16 00:07modify8082.271.468101.478101.46681
24242002.04.16 00:23close8082.271.467491.478101.46681146.1079851.18
24252002.04.17 00:38buy8092.271.468290.000000.00000
24262002.04.17 00:38modify8092.271.468291.457901.46919
24272002.04.17 01:07close8092.271.468901.457901.46919146.1479997.32
24282002.04.19 00:05sell8102.271.468400.000000.00000
24292002.04.19 00:05modify8102.271.468401.478401.46711
24302002.04.19 00:18close8102.271.467491.478401.46711217.9680215.28
24312002.04.23 00:12buy8112.281.468490.000000.00000
24322002.04.23 00:12modify8112.281.468491.458101.46939
24332002.04.23 00:15close8112.281.469201.458101.46939170.8480386.12
24342002.04.25 00:28sell8122.291.467200.000000.00000
24352002.04.25 00:28modify8122.291.467201.477201.46591
24362002.04.25 00:46close8122.291.466491.477201.46591171.5680557.68
24372002.04.25 00:47buy8132.291.465590.000000.00000
24382002.04.25 00:47modify8132.291.465591.455201.46649
24392002.04.25 00:48t/p8132.291.466491.455201.46649217.5180775.19
24402002.04.25 00:52buy8142.301.465680.000000.00000
24412002.04.25 00:52modify8142.301.465681.455291.46658
24422002.04.25 01:54close8142.301.466501.455291.46658199.0480974.23
24432002.04.26 00:20buy8152.301.462890.000000.00000
24442002.04.26 00:20modify8152.301.462891.452501.46379
24452002.04.26 00:25t/p8152.301.463791.452501.46379218.4681192.69
24462002.04.26 00:29buy8162.311.462890.000000.00000
24472002.04.26 00:29modify8162.311.462891.452501.46379
24482002.04.26 00:30t/p8162.311.463791.452501.46379219.4181412.10
24492002.04.30 00:35buy8172.311.463090.000000.00000
24502002.04.30 00:35modify8172.311.463091.452701.46399
24512002.04.30 00:45close8172.311.463601.452701.46399124.3381536.43
24522002.05.03 00:26buy8182.321.452990.000000.00000
24532002.05.03 00:26modify8182.321.452991.442601.45389
24542002.05.03 01:16close8182.321.453601.442601.45389149.3681685.79
24552002.05.08 00:08buy8192.321.453790.000000.00000
24562002.05.08 00:08modify8192.321.453791.443401.45469
24572002.05.08 00:38close8192.321.454601.443401.45469198.3381884.12
24582002.05.08 00:45buy8202.331.453090.000000.00000
24592002.05.08 00:45modify8202.331.453091.442701.45399
24602002.05.08 00:47t/p8202.331.453991.442701.45399221.3282105.44
24612002.05.14 00:28sell8212.331.455700.000000.00000
24622002.05.14 00:28modify8212.331.455701.465701.45441
24632002.05.14 00:38close8212.331.454791.465701.45441223.7382329.17
24642002.05.16 00:14buy8222.341.454990.000000.00000
24652002.05.16 00:14modify8222.341.454991.444601.45589
24662002.05.16 00:34t/p8222.341.455891.444601.45589222.2882551.45
24672002.05.16 00:41buy8232.351.454890.000000.00000
24682002.05.16 00:41modify8232.351.454891.444501.45579
24692002.05.16 00:44t/p8232.351.455791.444501.45579223.2282774.67
24702002.05.16 00:52sell8242.351.456300.000000.00000
24712002.05.16 00:52modify8242.351.456301.466301.45501
24722002.05.16 01:02close8242.351.455191.466301.45501275.2483049.91
24732002.05.17 00:39sell8252.361.457210.000000.00000
24742002.05.17 00:39modify8252.361.457211.467211.45592
24752002.05.17 00:39close8252.361.456691.467211.45592129.5083179.41
24762002.05.17 00:41sell8262.361.457370.000000.00000
24772002.05.17 00:41modify8262.361.457371.467371.45608
24782002.05.17 00:41close8262.361.456491.467371.45608219.1483398.55
24792002.05.17 00:42sell8272.371.457280.000000.00000
24802002.05.17 00:42modify8272.371.457281.467281.45599
24812002.05.17 00:43close8272.371.456491.467281.45599197.5683596.11
24822002.05.17 00:44buy8282.381.455790.000000.00000
24832002.05.17 00:44modify8282.381.455791.445401.45669
24842002.05.17 01:46close8282.381.456601.445401.45669203.4783799.58
24852002.05.21 00:46buy8292.381.452590.000000.00000
24862002.05.21 00:46modify8292.381.452591.442201.45349
24872002.05.21 01:07close8292.381.453101.442201.45349128.1183927.69
24882002.05.22 00:16sell8302.391.451890.000000.00000
24892002.05.22 00:16modify8302.391.451891.461891.45060
24902002.05.22 00:18close8302.391.450791.461891.45060277.4184205.10
24912002.05.22 00:18buy8312.391.450790.000000.00000
24922002.05.22 00:18modify8312.391.450791.440401.45169
24932002.05.22 00:19t/p8312.391.451691.440401.45169227.0284432.12
24942002.05.22 00:20sell8322.401.452000.000000.00000
24952002.05.22 00:20modify8322.401.452001.462001.45071
24962002.05.22 00:21close8322.401.451091.462001.45071230.4584662.57
24972002.05.22 00:39buy8332.411.450690.000000.00000
24982002.05.22 00:39modify8332.411.450691.440301.45159
24992002.05.22 00:41close8332.411.451401.440301.45159180.6084843.17
25002002.05.22 00:54buy8342.411.450290.000000.00000
25012002.05.22 00:54modify8342.411.450291.439901.45119
25022002.05.22 00:57t/p8342.411.451191.439901.45119228.9285072.09
25032002.05.23 00:10buy8352.421.452460.000000.00000
25042002.05.23 00:10modify8352.421.452461.442071.45336
25052002.05.23 00:30close8352.421.453201.442071.45336189.0185261.10
25062002.05.24 00:18buy8362.421.453790.000000.00000
25072002.05.24 00:18modify8362.421.453791.443401.45469
25082002.05.24 00:29close8362.421.454501.443401.45469181.3485442.44
25092002.05.24 00:30sell8372.431.455000.000000.00000
25102002.05.24 00:30modify8372.431.455001.465001.45371
25112002.05.24 00:30close8372.431.454391.465001.45371156.4185598.85
25122002.05.24 00:31sell8382.431.455000.000000.00000
25132002.05.24 00:31modify8382.431.455001.465001.45371
25142002.05.24 00:35close8382.431.454491.465001.45371130.7785729.62
25152002.05.28 00:29buy8392.441.456790.000000.00000
25162002.05.28 00:29modify8392.441.456791.446401.45769
25172002.05.28 01:48close8392.441.457501.446401.45769182.8585912.47
25182002.05.29 00:02sell8402.441.462500.000000.00000
25192002.05.29 00:02modify8402.441.462501.472501.46121
25202002.05.29 00:08close8402.441.461751.472501.46121193.1086105.57
25212002.05.29 00:28buy8412.451.461190.000000.00000
25222002.05.29 00:28modify8412.451.461191.450801.46209
25232002.05.29 01:14close8412.451.462051.450801.46209222.3886327.95
25242002.05.30 00:16sell8422.451.467800.000000.00000
25252002.05.30 00:16modify8422.451.467801.477801.46651
25262002.05.30 00:22close8422.451.466861.477801.46651243.0186570.96
25272002.05.30 00:22buy8432.461.466390.000000.00000
25282002.05.30 00:22modify8432.461.466391.456001.46729
25292002.05.30 00:28t/p8432.461.467291.456001.46729233.6786804.63
25302002.05.31 00:01buy8442.471.462890.000000.00000
25312002.05.31 00:01modify8442.471.462891.452501.46379
25322002.05.31 00:03t/p8442.471.463791.452501.46379234.6287039.25
25332002.05.31 00:07buy8452.471.462690.000000.00000
25342002.05.31 00:07modify8452.471.462691.452301.46359
25352002.05.31 00:09t/p8452.471.463591.452301.46359234.6287273.87
25362002.05.31 00:09buy8462.481.462990.000000.00000
25372002.05.31 00:09modify8462.481.462991.452601.46389
25382002.05.31 00:10t/p8462.481.463891.452601.46389235.5787509.44
25392002.05.31 00:49sell8472.491.464800.000000.00000
25402002.05.31 00:49modify8472.491.464801.474801.46351
25412002.05.31 01:12close8472.491.463691.474801.46351291.6487801.08
25422002.06.04 00:23sell8482.501.468900.000000.00000
25432002.06.04 00:23modify8482.501.468901.478901.46761
25442002.06.04 00:53close8482.501.467911.478901.46761261.1688062.24
25452002.06.04 00:53buy8492.501.467590.000000.00000
25462002.06.04 00:53modify8492.501.467591.457201.46849
25472002.06.04 00:53t/p8492.501.468491.457201.46849237.4888299.72
25482002.06.04 00:54buy8502.511.467390.000000.00000
25492002.06.04 00:54modify8502.511.467391.457001.46829
25502002.06.04 00:55t/p8502.511.468291.457001.46829238.4288538.14
25512002.06.04 00:55buy8512.521.467590.000000.00000
25522002.06.04 00:55modify8512.521.467591.457201.46849
25532002.06.04 00:58t/p8512.521.468491.457201.46849239.3788777.51
25542002.06.05 00:12sell8522.521.470930.000000.00000
25552002.06.05 00:12modify8522.521.470931.480931.46964
25562002.06.05 00:13close8522.521.470191.480931.46964196.7788974.28
25572002.06.06 00:03sell8532.531.471530.000000.00000
25582002.06.06 00:03modify8532.531.471531.481531.47024
25592002.06.06 00:03close8532.531.470691.481531.47024224.2589198.53
25602002.06.06 00:04sell8542.541.471810.000000.00000
25612002.06.06 00:04modify8542.541.471811.481811.47052
25622002.06.06 00:04close8542.541.470771.481811.47052278.7489477.27
25632002.06.06 00:11buy8552.541.469690.000000.00000
25642002.06.06 00:11modify8552.541.469691.459301.47059
25652002.06.06 00:16t/p8552.541.470591.459301.47059241.2789718.54
25662002.06.07 00:43sell8562.551.475200.000000.00000
25672002.06.07 00:43modify8562.551.475201.485201.47391
25682002.06.07 00:54close8562.551.474191.485201.47391271.7589990.29
25692002.06.12 00:15sell8572.561.475700.000000.00000
25702002.06.12 00:15modify8572.561.475701.485701.47441
25712002.06.12 00:45close8572.561.474991.485701.47441191.7590182.04
25722002.06.13 00:02sell8582.561.478700.000000.00000
25732002.06.13 00:02modify8582.561.478701.488701.47741
25742002.06.13 00:03close8582.561.477691.488701.47741272.7790454.81
25752002.06.14 00:09buy8592.571.474390.000000.00000
25762002.06.14 00:09modify8592.571.474391.464001.47529
25772002.06.14 00:10t/p8592.571.475291.464001.47529244.0790698.88
25782002.06.14 00:38buy8602.581.473790.000000.00000
25792002.06.14 00:38modify8602.581.473791.463401.47469
25802002.06.14 00:46t/p8602.581.474691.463401.47469245.0290943.90
25812002.06.19 00:22buy8612.591.475390.000000.00000
25822002.06.19 00:22modify8612.591.475391.465001.47629
25832002.06.19 00:39close8612.591.476201.465001.47629221.3791165.27
25842002.06.19 00:40buy8622.591.474990.000000.00000
25852002.06.19 00:40modify8622.591.474991.464601.47589
25862002.06.19 00:41t/p8622.591.475891.464601.47589245.9691411.23
25872002.06.20 00:31buy8632.601.470490.000000.00000
25882002.06.20 00:31modify8632.601.470491.460101.47139
25892002.06.20 01:52close8632.601.470901.460101.47139112.4991523.72
25902002.06.21 00:42sell8642.601.471200.000000.00000
25912002.06.21 00:42modify8642.601.471201.481201.46991
25922002.06.21 00:50close8642.601.470491.481201.46991194.7491718.46
25932002.06.25 00:04buy8652.611.466690.000000.00000
25942002.06.25 00:04modify8652.611.466691.456301.46759
25952002.06.25 00:07t/p8652.611.467591.456301.46759247.8691966.32
25962002.06.25 00:39sell8662.611.468500.000000.00000
25972002.06.25 00:39modify8662.611.468501.478501.46721
25982002.06.25 00:40close8662.611.467591.478501.46721250.5492216.86
25992002.06.26 00:38buy8672.621.466990.000000.00000
26002002.06.26 00:38modify8672.621.466991.456601.46789
26012002.06.26 00:42t/p8672.621.467891.456601.46789248.7892465.64
26022002.06.27 00:16sell8682.631.469300.000000.00000
26032002.06.27 00:16modify8682.631.469301.479301.46801
26042002.06.27 00:16close8682.631.468191.479301.46801307.9492773.58
26052002.06.27 00:38sell8692.641.469350.000000.00000
26062002.06.27 00:38modify8692.641.469351.479351.46806
26072002.06.27 00:38close8692.641.468291.479351.46806295.1893068.76
26082002.06.27 00:49sell8702.651.469600.000000.00000
26092002.06.27 00:49modify8702.651.469601.479601.46831
26102002.06.27 00:53close8702.651.468491.479601.46831310.2893379.04
26112002.06.27 00:54sell8712.651.469700.000000.00000
26122002.06.27 00:54modify8712.651.469701.479701.46841
26132002.06.27 00:55close8712.651.468591.479701.46841310.2793689.31
26142002.06.28 00:14buy8722.661.470090.000000.00000
26152002.06.28 00:14modify8722.661.470091.459701.47099
26162002.06.28 00:15t/p8722.661.470991.459701.47099252.5893941.89
26172002.07.03 00:21buy8732.671.466280.000000.00000
26182002.07.03 00:21modify8732.671.466281.455891.46718
26192002.07.03 00:38close8732.671.467001.455891.46718202.8394144.72
26202002.07.04 00:33buy8742.681.463690.000000.00000
26212002.07.04 00:33modify8742.681.463691.453301.46459
26222002.07.04 00:36t/p8742.681.464591.453301.46459254.4894399.20
26232002.07.09 00:00sell8752.681.470700.000000.00000
26242002.07.09 00:00modify8752.681.470701.480701.46941
26252002.07.09 00:02close8752.681.469791.480701.46941257.2594656.45
26262002.07.09 00:03sell8762.691.470700.000000.00000
26272002.07.09 00:03modify8762.691.470701.480701.46941
26282002.07.09 00:57close8762.691.469791.480701.46941258.2194914.66
26292002.07.10 00:20buy8772.701.472190.000000.00000
26302002.07.10 00:20modify8772.701.472191.461801.47309
26312002.07.10 00:24t/p8772.701.473091.461801.47309256.3895171.04
26322002.07.10 00:28buy8782.711.472190.000000.00000
26332002.07.10 00:28modify8782.711.472191.461801.47309
26342002.07.10 00:37t/p8782.711.473091.461801.47309257.3395428.37
26352002.07.10 00:41buy8792.711.472090.000000.00000
26362002.07.10 00:41modify8792.711.472091.461701.47299
26372002.07.10 00:53t/p8792.711.472991.461701.47299257.3395685.70
26382002.07.11 00:30buy8802.721.469690.000000.00000
26392002.07.11 00:30modify8802.721.469691.459301.47059
26402002.07.11 00:31t/p8802.721.470591.459301.47059258.2895943.98
26412002.07.11 00:46buy8812.731.469590.000000.00000
26422002.07.11 00:46modify8812.731.469591.459201.47049
26432002.07.11 00:50t/p8812.731.470491.459201.47049259.2396203.21
26442002.07.11 00:56buy8822.741.469490.000000.00000
26452002.07.11 00:56modify8822.741.469491.459101.47039
26462002.07.11 01:07t/p8822.741.470391.459101.47039260.1896463.39
26472002.07.12 00:26buy8832.741.465990.000000.00000
26482002.07.12 00:26modify8832.741.465991.455601.46689
26492002.07.12 00:27close8832.741.466701.455601.46689205.2696668.65
26502002.07.12 00:29buy8842.751.465890.000000.00000
26512002.07.12 00:29modify8842.751.465891.455501.46679
26522002.07.12 00:31close8842.751.466701.455501.46679235.0296903.67
26532002.07.16 00:59sell8852.761.468100.000000.00000
26542002.07.16 00:59modify8852.761.468101.478101.46681
26552002.07.16 01:09close8852.761.467091.478101.46681294.0497197.71
26562002.07.17 00:41buy8862.761.466210.000000.00000
26572002.07.17 00:41modify8862.761.466211.455821.46711
26582002.07.17 00:41close8862.761.467001.455821.46711230.0597427.76
26592002.07.17 00:57sell8872.771.467600.000000.00000
26602002.07.17 00:57modify8872.771.467601.477601.46631
26612002.07.17 00:57close8872.771.466791.477601.46631236.6797664.43
26622002.07.18 00:23buy8882.781.465290.000000.00000
26632002.07.18 00:23modify8882.781.465291.454901.46619
26642002.07.18 00:26close8882.781.465851.454901.46619164.2697828.69
26652002.07.18 00:54buy8892.781.465190.000000.00000
26662002.07.18 00:54modify8892.781.465191.454801.46609
26672002.07.18 00:56close8892.781.466001.454801.46609237.5898066.27
26682002.07.23 00:03buy8902.791.453890.000000.00000
26692002.07.23 00:03modify8902.791.453891.443501.45479
26702002.07.23 00:05t/p8902.791.454791.443501.45479264.9398331.20
26712002.07.24 00:38sell8912.801.454300.000000.00000
26722002.07.24 00:38modify8912.801.454301.464301.45301
26732002.07.24 00:40close8912.801.453391.464301.45301268.7698599.96
26742002.07.24 00:52buy8922.801.452590.000000.00000
26752002.07.24 00:52modify8922.801.452591.442201.45349
26762002.07.24 00:53t/p8922.801.453491.442201.45349265.8798865.83
26772002.07.30 00:19buy8932.811.457690.000000.00000
26782002.07.30 00:19modify8932.811.457691.447301.45859
26792002.07.30 00:19close8932.811.458541.447301.45859252.0099117.83
26802002.07.30 00:23sell8942.821.459090.000000.00000
26812002.07.30 00:23modify8942.821.459091.469091.45780
26822002.07.30 00:26close8942.821.458191.469091.45780267.7199385.54
26832002.07.30 00:28sell8952.831.459100.000000.00000
26842002.07.30 00:28modify8952.831.459101.469101.45781
26852002.07.30 00:28close8952.831.458191.469101.45781271.6499657.18
26862002.07.30 00:29sell8962.831.459200.000000.00000
26872002.07.30 00:29modify8962.831.459201.469201.45791
26882002.07.30 00:31close8962.831.458291.469201.45791271.6499928.82
26892002.07.31 00:02buy8972.841.456990.000000.00000
26902002.07.31 00:02modify8972.841.456991.446601.45789
26912002.07.31 00:26t/p8972.841.457891.446601.45789269.67100198.49
26922002.07.31 00:32buy8982.851.456590.000000.00000
26932002.07.31 00:32modify8982.851.456591.446201.45749
26942002.07.31 00:34t/p8982.851.457491.446201.45749270.62100469.11
26952002.08.01 00:06sell8992.861.452670.000000.00000
26962002.08.01 00:06modify8992.861.452671.462671.45138
26972002.08.01 00:08close8992.861.452091.462671.45138174.97100644.08
26982002.08.01 00:53buy9002.861.451590.000000.00000
26992002.08.01 00:53modify9002.861.451591.441201.45249
27002002.08.01 01:02close9002.861.452201.441201.45249184.06100828.14
27012002.08.02 00:02sell9012.871.450100.000000.00000
27022002.08.02 00:02modify9012.871.450101.460101.44881
27032002.08.02 00:26close9012.871.449191.460101.44881275.46101103.60
27042002.08.02 00:29sell9022.871.450500.000000.00000
27052002.08.02 00:29modify9022.871.450501.460501.44921
27062002.08.02 01:05close9022.871.449591.460501.44921275.47101379.07
27072002.08.06 00:06buy9032.881.453190.000000.00000
27082002.08.06 00:06modify9032.881.453191.442801.45409
27092002.08.06 00:37t/p9032.881.454091.442801.45409273.44101652.51
27102002.08.06 00:38sell9042.891.454600.000000.00000
27112002.08.06 00:38modify9042.891.454601.464601.45331
27122002.08.06 00:39close9042.891.453691.464601.45331277.38101929.89
27132002.08.07 00:51buy9052.901.457490.000000.00000
27142002.08.07 00:51modify9052.901.457491.447101.45839
27152002.08.07 00:51t/p9052.901.458391.447101.45839275.34102205.23
27162002.08.08 00:30buy9062.911.457790.000000.00000
27172002.08.08 00:30modify9062.911.457791.447401.45869
27182002.08.08 01:24close9062.911.458601.447401.45869248.67102453.90
27192002.08.13 00:36buy9072.911.461790.000000.00000
27202002.08.13 00:36modify9072.911.461791.451401.46269
27212002.08.13 00:52t/p9072.911.462691.451401.46269276.30102730.20
27222002.08.14 00:45sell9082.921.462900.000000.00000
27232002.08.14 00:45modify9082.921.462901.472901.46161
27242002.08.14 01:26close9082.921.462091.472901.46161249.46102979.66
27252002.08.15 00:10buy9092.931.461700.000000.00000
27262002.08.15 00:10modify9092.931.461701.451311.46260
27272002.08.15 00:28t/p9092.931.462601.451311.46260278.19103257.85
27282002.08.16 00:40buy9102.941.462290.000000.00000
27292002.08.16 00:40modify9102.941.462291.451901.46319
27302002.08.16 00:46t/p9102.941.463191.451901.46319279.15103537.00
27312002.08.20 00:01sell9112.941.468600.000000.00000
27322002.08.20 00:01modify9112.941.468601.478601.46731
27332002.08.20 00:21close9112.941.467891.478601.46731220.16103757.16
27342002.08.20 00:44buy9122.951.467490.000000.00000
27352002.08.20 00:44modify9122.951.467491.457101.46839
27362002.08.20 00:46t/p9122.951.468391.457101.46839280.09104037.25
27372002.08.20 00:47sell9132.961.468900.000000.00000
27382002.08.20 00:47modify9132.961.468901.478901.46761
27392002.08.20 00:49close9132.961.467991.478901.46761284.10104321.35
27402002.08.20 00:49sell9142.971.468900.000000.00000
27412002.08.20 00:49modify9142.971.468901.478901.46761
27422002.08.20 00:50close9142.971.467891.478901.46761316.38104637.73
27432002.08.20 00:51sell9152.971.468900.000000.00000
27442002.08.20 00:51modify9152.971.468901.478901.46761
27452002.08.20 00:53close9152.971.467891.478901.46761316.38104954.11
27462002.08.21 00:19buy9162.981.467890.000000.00000
27472002.08.21 00:19modify9162.981.467891.457501.46879
27482002.08.21 00:20t/p9162.981.468791.457501.46879282.94105237.05
27492002.08.21 00:48buy9172.991.467590.000000.00000
27502002.08.21 00:48modify9172.991.467591.457201.46849
27512002.08.21 00:48t/p9172.991.468491.457201.46849283.89105520.94
27522002.08.22 00:41buy9183.001.467990.000000.00000
27532002.08.22 00:41modify9183.001.467991.457601.46889
27542002.08.22 00:42t/p9183.001.468891.457601.46889284.84105805.78
27552002.08.22 00:50buy9193.011.467790.000000.00000
27562002.08.22 00:50modify9193.011.467791.457401.46869
27572002.08.22 01:23t/p9193.011.468691.457401.46869285.78106091.56
27582002.08.23 00:07sell9203.021.473100.000000.00000
27592002.08.23 00:07modify9203.021.473101.483101.47181
27602002.08.23 00:26close9203.021.472491.483101.47181194.30106285.86
27612002.08.23 00:31buy9213.021.472090.000000.00000
27622002.08.23 00:31modify9213.021.472091.461701.47299
27632002.08.23 00:32close9213.021.472601.461701.47299162.49106448.35
27642002.08.23 00:41buy9223.031.471990.000000.00000
27652002.08.23 00:41modify9223.031.471991.461601.47289
27662002.08.23 00:50close9223.031.472791.461601.47289255.72106704.07
27672002.08.23 00:51sell9233.031.473400.000000.00000
27682002.08.23 00:51modify9233.031.473401.483401.47211
27692002.08.23 00:51close9233.031.472191.483401.47211386.69107090.76
27702002.08.27 00:00sell9243.041.472400.000000.00000
27712002.08.27 00:00modify9243.041.472401.482401.47111
27722002.08.27 00:09close9243.041.471691.482401.47111227.65107318.41
27732002.08.27 00:23buy9253.051.471050.000000.00000
27742002.08.27 00:23modify9253.051.471051.460661.47195
27752002.08.27 00:28close9253.051.471851.460661.47195257.42107575.83
27762002.08.28 00:22buy9263.061.466990.000000.00000
27772002.08.28 00:22modify9263.061.466991.456601.46789
27782002.08.28 00:28close9263.061.467501.456601.46789164.64107740.47
27792002.08.28 00:38buy9273.061.466890.000000.00000
27802002.08.28 00:38modify9273.061.466891.456501.46779
27812002.08.28 00:41close9273.061.467501.456501.46779196.92107937.39
27822002.08.28 00:51buy9283.071.466690.000000.00000
27832002.08.28 00:51modify9283.071.466691.456301.46759
27842002.08.28 01:01t/p9283.071.467591.456301.46759291.49108228.88
27852002.08.29 00:49buy9293.081.469890.000000.00000
27862002.08.29 00:49modify9293.081.469891.459501.47079
27872002.08.29 01:30close9293.081.470671.459501.47079253.45108482.33
27882002.08.30 00:15buy9303.081.470790.000000.00000
27892002.08.30 00:15modify9303.081.470791.460401.47169
27902002.08.30 00:20t/p9303.081.471691.460401.47169292.45108774.78
27912002.08.30 00:28buy9313.091.470870.000000.00000
27922002.08.30 00:28modify9313.091.470871.460481.47177
27932002.08.30 00:42close9313.091.471741.460481.47177283.61109058.39
27942002.09.03 00:23sell9323.101.472700.000000.00000
27952002.09.03 00:23modify9323.101.472701.482701.47141
27962002.09.03 00:29close9323.101.471691.482701.47141330.24109388.63
27972002.09.04 00:38buy9333.111.466060.000000.00000
27982002.09.04 00:38modify9333.111.466061.455671.46696
27992002.09.04 01:21close9333.111.466801.455671.46696242.79109631.42
28002002.09.05 00:27buy9343.121.463390.000000.00000
28012002.09.05 00:27modify9343.121.463391.453001.46429
28022002.09.05 00:44t/p9343.121.464291.453001.46429296.24109927.66
28032002.09.06 00:40sell9353.131.461300.000000.00000
28042002.09.06 00:40modify9353.131.461301.471301.46001
28052002.09.06 00:43close9353.131.460491.471301.46001267.41110195.07
28062002.09.10 00:25sell9363.131.459500.000000.00000
28072002.09.10 00:25modify9363.131.459501.469501.45821
28082002.09.10 00:27close9363.131.458591.469501.45821300.43110495.50
28092002.09.11 00:54buy9373.141.459590.000000.00000
28102002.09.11 00:54modify9373.141.459591.449201.46049
28112002.09.11 01:06close9373.141.460101.449201.46049168.95110664.45
28122002.09.13 00:11buy9383.151.468760.000000.00000
28132002.09.13 00:11modify9383.151.468761.458371.46966
28142002.09.13 00:42t/p9383.151.469661.458371.46966299.09110963.54
28152002.09.17 00:31buy9393.151.467990.000000.00000
28162002.09.17 00:31modify9393.151.467991.457601.46889
28172002.09.17 00:31t/p9393.151.468891.457601.46889299.08111262.62
28182002.09.17 00:33buy9403.161.467990.000000.00000
28192002.09.17 00:33modify9403.161.467991.457601.46889
28202002.09.17 00:37t/p9403.161.468891.457601.46889300.03111562.65
28212002.09.17 00:38buy9413.171.468270.000000.00000
28222002.09.17 00:38modify9413.171.468271.457881.46917
28232002.09.17 01:26close9413.171.469101.457881.46917277.57111840.22
28242002.09.20 00:06sell9423.181.463470.000000.00000
28252002.09.20 00:06modify9423.181.463471.473471.46218
28262002.09.20 00:06close9423.181.462591.473471.46218295.17112135.39
28272002.09.20 00:07sell9433.191.463300.000000.00000
28282002.09.20 00:07modify9433.191.463301.473301.46201
28292002.09.20 00:07close9433.191.462691.473301.46201205.25112340.64
28302002.09.20 00:08sell9443.191.463400.000000.00000
28312002.09.20 00:08modify9443.191.463401.473401.46211
28322002.09.20 01:06close9443.191.462391.473401.46211339.84112680.48
28332002.09.25 00:18buy9453.201.462690.000000.00000
28342002.09.25 00:18modify9453.201.462691.452301.46359
28352002.09.25 02:02close9453.201.463251.452301.46359189.06112869.54
28362002.09.26 00:45sell9463.211.464800.000000.00000
28372002.09.26 00:45modify9463.211.464801.474801.46351
28382002.09.26 00:47close9463.211.464091.474801.46351240.40113109.94
28392002.09.27 00:05sell9473.221.468300.000000.00000
28402002.09.27 00:05modify9473.221.468301.478301.46701
28412002.09.27 00:37close9473.221.467291.478301.46701343.04113452.98
28422002.09.27 00:55sell9483.231.468800.000000.00000
28432002.09.27 00:55modify9483.231.468801.478801.46751
28442002.09.27 00:56t/p9483.231.467511.478801.46751439.49113892.47
28452002.10.01 00:11buy9493.241.455490.000000.00000
28462002.10.01 00:11modify9493.241.455491.445101.45639
28472002.10.01 00:12t/p9493.241.456391.445101.45639307.65114200.12
28482002.10.01 00:13buy9503.251.455690.000000.00000
28492002.10.01 00:13modify9503.251.455691.445301.45659
28502002.10.01 00:13t/p9503.251.456591.445301.45659308.60114508.72
28512002.10.01 00:14buy9513.261.455490.000000.00000
28522002.10.01 00:14modify9513.261.455491.445101.45639
28532002.10.01 00:16t/p9513.261.456391.445101.45639309.55114818.27
28542002.10.03 00:39sell9523.261.459300.000000.00000
28552002.10.03 00:39modify9523.261.459301.469301.45801
28562002.10.03 00:45close9523.261.458611.469301.45801237.25115055.52
28572002.10.04 00:00sell9533.271.460850.000000.00000
28582002.10.04 00:00modify9533.271.460851.470851.45956
28592002.10.04 00:13close9533.271.460151.470851.45956241.43115296.95
28602002.10.04 00:13sell9543.281.460910.000000.00000
28612002.10.04 00:13modify9543.281.460911.470911.45962
28622002.10.04 00:14close9543.281.459981.470911.45962321.74115618.69
28632002.10.04 00:30buy9553.291.459520.000000.00000
28642002.10.04 00:30modify9553.291.459521.449131.46042
28652002.10.04 00:30close9553.291.460401.449131.46042305.44115924.13
28662002.10.04 00:36buy9563.301.459390.000000.00000
28672002.10.04 00:36modify9563.301.459391.449001.46029
28682002.10.04 01:01t/p9563.301.460291.449001.46029313.34116237.47
28692002.10.08 00:00buy9573.301.462430.000000.00000
28702002.10.08 00:00modify9573.301.462431.452041.46333
28712002.10.08 00:00t/p9573.301.463331.452041.46333313.34116550.81
28722002.10.08 00:01buy9583.311.462410.000000.00000
28732002.10.08 00:01modify9583.311.462411.452021.46331
28742002.10.08 00:04t/p9583.311.463311.452021.46331314.28116865.09
28752002.10.08 00:48buy9593.321.462190.000000.00000
28762002.10.08 00:48modify9593.321.462191.451801.46309
28772002.10.08 01:04t/p9593.321.463091.451801.46309315.24117180.33
28782002.10.09 00:28sell9603.331.467100.000000.00000
28792002.10.09 00:28modify9603.331.467101.477101.46581
28802002.10.09 00:33close9603.331.466291.477101.46581284.50117464.83
28812002.10.09 00:44sell9613.341.467300.000000.00000
28822002.10.09 00:44modify9613.341.467301.477301.46601
28832002.10.09 00:45close9613.341.466291.477301.46601355.81117820.64
28842002.10.10 00:31sell9623.351.464900.000000.00000
28852002.10.10 00:31modify9623.351.464901.474901.46361
28862002.10.10 00:33close9623.351.463991.474901.46361321.55118142.19
28872002.10.10 00:36sell9633.361.464800.000000.00000
28882002.10.10 00:36modify9633.361.464801.474801.46351
28892002.10.10 00:38close9633.361.464291.474801.46351180.74118322.93
28902002.10.11 00:38sell9643.361.465200.000000.00000
28912002.10.11 00:38modify9643.361.465201.475201.46391
28922002.10.11 00:38close9643.361.464291.475201.46391322.51118645.44
28932002.10.11 00:46buy9653.371.463490.000000.00000
28942002.10.11 00:46modify9653.371.463491.453101.46439
28952002.10.11 00:49close9653.371.464101.453101.46439216.88118862.32
28962002.10.15 00:31sell9663.381.463000.000000.00000
28972002.10.15 00:31modify9663.381.463001.473001.46171
28982002.10.15 00:57close9663.381.462091.473001.46171324.42119186.74
28992002.10.16 00:02buy9673.391.466990.000000.00000
29002002.10.16 00:02modify9673.391.466991.456601.46789
29012002.10.16 01:45close9673.391.467201.456601.4678975.10119261.84
29022002.10.18 00:22buy9683.391.467890.000000.00000
29032002.10.18 00:22modify9683.391.467891.457501.46879
29042002.10.18 00:38close9683.391.468701.457501.46879289.70119551.54
29052002.10.18 00:41buy9693.401.467790.000000.00000
29062002.10.18 00:41modify9693.401.467791.457401.46869
29072002.10.18 01:03close9693.401.468601.457401.46869290.55119842.09
29082002.10.22 00:08sell9703.411.471450.000000.00000
29092002.10.22 00:08modify9703.411.471451.481451.47016
29102002.10.22 00:21close9703.411.470791.481451.47016237.38120079.47
29112002.10.22 00:22buy9713.411.470490.000000.00000
29122002.10.22 00:22modify9713.411.470491.460101.47139
29132002.10.22 00:22close9713.411.471121.460101.47139226.65120306.12
29142002.10.23 00:05sell9723.421.468850.000000.00000
29152002.10.23 00:05modify9723.421.468851.478851.46756
29162002.10.23 00:24close9723.421.468351.478851.46756180.37120486.49
29172002.10.24 00:05buy9733.431.467590.000000.00000
29182002.10.24 00:05modify9733.431.467591.457201.46849
29192002.10.24 00:08close9733.431.468401.457201.46849293.13120779.62
29202002.10.24 00:19buy9743.431.467290.000000.00000
29212002.10.24 00:19modify9743.431.467291.456901.46819
29222002.10.24 00:20t/p9743.431.468191.456901.46819325.70121105.32
29232002.10.24 00:20buy9753.441.467490.000000.00000
29242002.10.24 00:20modify9753.441.467491.457101.46839
29252002.10.24 00:20t/p9753.441.468391.457101.46839326.65121431.97
29262002.10.24 00:29buy9763.451.467140.000000.00000
29272002.10.24 00:29modify9763.451.467141.456751.46804
29282002.10.24 00:29t/p9763.451.468041.456751.46804327.60121759.57
29292002.10.24 00:33buy9773.461.466950.000000.00000
29302002.10.24 00:33modify9773.461.466951.456561.46785
29312002.10.24 00:33t/p9773.461.467851.456561.46785328.55122088.12
29322002.10.29 00:21buy9783.471.464790.000000.00000
29332002.10.29 00:21modify9783.471.464791.454401.46569
29342002.10.29 00:34close9783.471.465501.454401.46569259.94122348.06
29352002.10.30 00:01sell9793.481.465920.000000.00000
29362002.10.30 00:01modify9793.481.465921.475921.46463
29372002.10.30 00:13close9793.481.464761.475921.46463425.81122773.87
29382002.10.30 00:18buy9803.491.464490.000000.00000
29392002.10.30 00:18modify9803.491.464491.454101.46539
29402002.10.30 00:25t/p9803.491.465391.454101.46539331.40123105.27
29412002.10.30 00:41buy9813.501.464390.000000.00000
29422002.10.30 00:41modify9813.501.464391.454001.46529
29432002.10.30 01:36close9813.501.465201.454001.46529299.12123404.39
29442002.10.31 00:53sell9823.511.465700.000000.00000
29452002.10.31 00:53modify9823.511.465701.475701.46441
29462002.10.31 00:54close9823.511.464991.475701.46441262.87123667.26
29472002.10.31 00:59sell9833.521.465700.000000.00000
29482002.10.31 00:59modify9833.521.465701.475701.46441
29492002.10.31 01:02close9833.521.464691.475701.46441375.01124042.27
29502002.11.01 00:20buy9843.531.462390.000000.00000
29512002.11.01 00:20modify9843.531.462391.452001.46329
29522002.11.01 00:35close9843.531.463201.452001.46329301.67124343.94
29532002.11.05 00:00buy9853.541.462190.000000.00000
29542002.11.05 00:00modify9853.541.462191.451801.46309
29552002.11.05 00:01t/p9853.541.463091.451801.46309336.15124680.09
29562002.11.05 00:02buy9863.541.462190.000000.00000
29572002.11.05 00:02modify9863.541.462191.451801.46309
29582002.11.05 00:02t/p9863.541.463091.451801.46309336.15125016.24
29592002.11.05 00:08sell9873.551.463750.000000.00000
29602002.11.05 00:08modify9873.551.463751.473751.46246
29612002.11.05 01:25close9873.551.462991.473751.46246284.59125300.83
29622002.11.06 00:39buy9883.561.462390.000000.00000
29632002.11.06 00:39modify9883.561.462391.452001.46329
29642002.11.06 00:40close9883.561.462901.452001.46329191.61125492.44
29652002.11.06 00:40buy9893.571.462290.000000.00000
29662002.11.06 00:40modify9893.571.462291.451901.46319
29672002.11.06 00:55close9893.571.462901.451901.46319229.82125722.26
29682002.11.07 00:36buy9903.571.462290.000000.00000
29692002.11.07 00:36modify9903.571.462291.451901.46319
29702002.11.07 00:38t/p9903.571.463191.451901.46319339.08126061.34
29712002.11.07 00:59sell9913.581.463770.000000.00000
29722002.11.07 00:59modify9913.581.463771.473771.46248
29732002.11.07 00:59close9913.581.462891.473771.46248332.41126393.75
29742002.11.08 00:28sell9923.591.464800.000000.00000
29752002.11.08 00:28modify9923.591.464801.474801.46351
29762002.11.08 00:51close9923.591.463791.474801.46351382.58126776.33
29772002.11.08 00:58buy9933.601.463390.000000.00000
29782002.11.08 00:58modify9933.601.463391.453001.46429
29792002.11.08 01:01close9933.601.464201.453001.46429307.74127084.07
29802002.11.12 00:17buy9943.611.462590.000000.00000
29812002.11.12 00:17modify9943.611.462591.452201.46349
29822002.11.12 00:19t/p9943.611.463491.452201.46349342.87127426.94
29832002.11.12 00:20buy9953.621.462690.000000.00000
29842002.11.12 00:20modify9953.621.462691.452301.46359
29852002.11.12 01:50t/p9953.621.463591.452301.46359343.82127770.76
29862002.11.13 00:04sell9963.631.462750.000000.00000
29872002.11.13 00:04modify9963.631.462751.472751.46146
29882002.11.13 02:29close9963.631.462591.472751.4614661.28127832.04
29892002.11.14 00:22buy9973.631.466260.000000.00000
29902002.11.14 00:22modify9973.631.466261.455871.46716
29912002.11.14 00:25close9973.631.467091.455871.46716317.96128150.00
29922002.11.19 00:01sell9983.641.468400.000000.00000
29932002.11.19 00:01modify9983.641.468401.478401.46711
29942002.11.19 00:05close9983.641.467391.478401.46711387.88128537.88
29952002.11.19 00:57sell9993.651.468600.000000.00000
29962002.11.19 00:57modify9993.651.468601.478601.46731
29972002.11.19 00:57close9993.651.467491.478601.46731427.43128965.31
29982002.11.20 00:58sell10003.671.469000.000000.00000
29992002.11.20 00:58modify10003.671.469001.479001.46771
30002002.11.20 02:08close10003.671.468391.479001.46771236.18129201.49
30012002.11.21 00:51buy10013.671.468290.000000.00000
30022002.11.21 00:51modify10013.671.468291.457901.46919
30032002.11.21 01:12t/p10013.671.469191.457901.46919348.56129550.05
30042002.11.22 00:50buy10023.681.469390.000000.00000
30052002.11.22 00:50modify10023.681.469391.459001.47029
30062002.11.22 01:04close10023.681.470001.459001.47029236.88129786.93
30072002.11.27 00:52buy10033.691.473190.000000.00000
30082002.11.27 00:52modify10033.691.473191.462801.47409
30092002.11.27 00:53t/p10033.691.474091.462801.47409350.44130137.37
30102002.11.28 00:47sell10043.701.476000.000000.00000
30112002.11.28 00:47modify10043.701.476001.486001.47471
30122002.11.28 00:53close10043.701.475291.486001.47471277.15130414.52
30132002.11.29 00:00buy10053.711.475090.000000.00000
30142002.11.29 00:00modify10053.711.475091.464701.47599
30152002.11.29 00:11close10053.711.475881.464701.47599309.28130723.80
30162002.11.29 00:48buy10063.721.474990.000000.00000
30172002.11.29 00:48modify10063.721.474991.464601.47589
30182002.11.29 01:06close10063.721.475681.464601.47589270.86130994.66
30192002.12.03 00:33buy10073.721.471670.000000.00000
30202002.12.03 00:33modify10073.721.471671.461281.47257
30212002.12.03 00:36close10073.721.472351.461281.47257266.93131261.59
30222002.12.04 00:14sell10083.731.472900.000000.00000
30232002.12.04 00:14modify10083.731.472901.482901.47161
30242002.12.04 00:15close10083.731.471691.482901.47161476.15131737.74
30252002.12.04 00:17buy10093.751.470890.000000.00000
30262002.12.04 00:17modify10093.751.470891.460501.47179
30272002.12.04 00:20t/p10093.751.471791.460501.47179356.14132093.88
30282002.12.04 00:32sell10103.761.473000.000000.00000
30292002.12.04 00:32modify10103.761.473001.483001.47171
30302002.12.04 00:32close10103.761.471851.483001.47171456.18132550.06
30312002.12.04 00:51sell10113.771.473400.000000.00000
30322002.12.04 00:51modify10113.771.473401.483401.47211
30332002.12.04 00:52close10113.771.472441.483401.47211381.83132931.89
30342002.12.06 00:35sell10123.781.472000.000000.00000
30352002.12.06 00:35modify10123.781.472001.482001.47071
30362002.12.06 01:12close10123.781.471291.482001.47071283.13133215.02
30372002.12.10 00:10sell10133.791.473800.000000.00000
30382002.12.10 00:10modify10133.791.473801.483801.47251
30392002.12.10 00:12close10133.791.473091.483801.47251283.88133498.90
30402002.12.10 00:12sell10143.801.473800.000000.00000
30412002.12.10 00:12modify10143.801.473801.483801.47251
30422002.12.10 00:15close10143.801.472991.483801.47251324.72133823.62
30432002.12.11 00:31sell10153.801.474200.000000.00000
30442002.12.11 00:31modify10153.801.474201.484201.47291
30452002.12.11 00:32close10153.801.473541.484201.47291264.6013