Strategy Tester Report
ForexRealProfitEA Demo
GoMarkets-Demo (Build 229)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 1999.01.06 09:45 - 2011.01.31 23:45
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=749637; UseAutoGMT=false; Set_StartHour="23"; Set_StartMinute="01"; Set_EndHour="23"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=3; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=11; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]";
Bars in test291733Ticks modelled36009173Modelling quality89.97%
Mismatched charts errors0
Initial deposit10000.00
Total net profit159455.01Gross profit192012.47Gross loss-32557.46
Profit factor5.90Expected payoff72.48
Absolute drawdown7.59Maximal drawdown4507.48 (2.77%)Relative drawdown2.77% (4507.48)
Total trades2200Short positions (won %)1007 (86.59%)Long positions (won %)1193 (89.61%)
Profit trades (% of total)1941 (88.23%)Loss trades (% of total)259 (11.77%)
Largestprofit trade584.67loss trade-2844.29
Averageprofit trade98.92loss trade-125.70
Maximumconsecutive wins (profit in money)80 (7397.83)consecutive losses (loss in money)5 (-946.96)
Maximalconsecutive profit (count of wins)9773.14 (61)consecutive loss (count of losses)-2979.58 (4)
Averageconsecutive wins10consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.11 23:26sell10.180.706200.000000.00000
21999.01.11 23:26modify10.180.706200.716200.70484
31999.01.12 00:06close10.180.705060.716200.7048432.8310032.83
41999.01.12 23:15sell20.190.709900.000000.00000
51999.01.12 23:15modify20.190.709900.719900.70854
61999.01.12 23:39close20.190.708660.719900.7085438.2110071.04
71999.01.14 23:30buy30.190.706060.000000.00000
81999.01.14 23:30modify30.190.706060.695800.70716
91999.01.15 01:04close30.190.706800.695800.7071623.0610094.11
101999.01.18 23:50sell40.190.702900.000000.00000
111999.01.18 23:50modify40.190.702900.712900.70154
121999.01.19 00:30t/p40.190.701540.712900.7015441.4410135.55
131999.01.19 23:12buy50.190.700960.000000.00000
141999.01.19 23:12modify50.190.700960.690700.70206
151999.01.20 01:30close50.190.700800.690700.70206-4.6810130.87
161999.01.25 23:20buy60.190.697180.000000.00000
171999.01.25 23:20modify60.190.697180.686920.69828
181999.01.26 02:44close60.190.696800.686920.69828-11.4610119.41
191999.01.26 23:20buy70.190.696260.000000.00000
201999.01.26 23:20modify70.190.696260.686000.69736
211999.01.27 00:02close70.190.697100.686000.6973626.1410145.56
221999.01.27 23:53sell80.190.696500.000000.00000
231999.01.27 23:53modify80.190.696500.706500.69514
241999.01.27 23:56t/p80.190.695140.706500.6951441.9110187.47
251999.01.28 23:38sell90.190.692900.000000.00000
261999.01.28 23:38modify90.190.692900.702900.69154
271999.01.29 00:46close90.190.692260.702900.6915419.2610206.73
281999.02.01 23:33sell100.190.689600.000000.00000
291999.02.01 23:33modify100.190.689600.699600.68824
301999.02.01 23:36close100.190.688660.699600.6882428.9710235.70
311999.02.01 23:43sell110.190.689500.000000.00000
321999.02.01 23:43modify110.190.689500.699500.68814
331999.02.02 00:29close110.190.688660.699500.6881425.4210261.12
341999.02.08 23:15buy120.190.690660.000000.00000
351999.02.08 23:15modify120.190.690660.680400.69176
361999.02.09 01:15close120.190.690900.680400.691767.6410268.76
371999.02.10 23:19sell130.190.697000.000000.00000
381999.02.10 23:19modify130.190.697000.707000.69564
391999.02.11 00:47close130.190.696360.707000.6956418.3110287.07
401999.02.11 23:23buy140.190.691560.000000.00000
411999.02.11 23:23modify140.190.691560.681300.69266
421999.02.12 01:47close140.190.691900.681300.6926610.7310297.80
431999.02.15 23:28buy150.190.690160.000000.00000
441999.02.15 23:28modify150.190.690160.679900.69126
451999.02.16 00:33close150.190.690800.679900.6912619.9710317.78
461999.02.17 23:07sell160.190.688300.000000.00000
471999.02.17 23:07modify160.190.688300.698300.68694
481999.02.18 00:41close160.190.687760.698300.6869415.2310333.00
491999.02.18 23:31buy170.190.684760.000000.00000
501999.02.18 23:31modify170.190.684760.674500.68586
511999.02.19 02:44close170.190.685000.674500.685867.6510340.66
521999.02.22 23:12buy180.190.678460.000000.00000
531999.02.22 23:12modify180.190.678460.668200.67956
541999.02.23 01:23close180.190.678400.668200.67956-1.6010339.06
551999.02.23 23:23buy190.190.681960.000000.00000
561999.02.23 23:23modify190.190.681960.671700.68306
571999.02.24 02:11close190.190.682200.671700.683067.6510346.71
581999.02.25 23:45sell200.190.689000.000000.00000
591999.02.25 23:45modify200.190.689000.699000.68764
601999.02.26 00:03close200.190.688560.699000.6876413.0910359.80
611999.03.01 23:12sell210.190.677300.000000.00000
621999.03.01 23:12modify210.190.677300.687300.67594
631999.03.02 01:38close210.190.677260.687300.675940.7710360.57
641999.03.02 23:51sell220.190.677300.000000.00000
651999.03.02 23:51modify220.190.677300.687300.67594
661999.03.03 01:13close220.190.676760.687300.6759416.1810376.75
671999.03.03 23:09buy230.190.674260.000000.00000
681999.03.03 23:09modify230.190.674260.664000.67536
691999.03.04 01:23close230.190.674400.664000.675365.0810381.83
701999.03.04 23:09buy240.190.671060.000000.00000
711999.03.04 23:09modify240.190.671060.660800.67216
721999.03.05 01:23close240.190.671400.660800.6721610.7310392.57
731999.03.08 23:37buy250.190.676760.000000.00000
741999.03.08 23:37modify250.190.676760.666500.67786
751999.03.09 02:08close250.190.676700.666500.67786-1.6010390.97
761999.03.09 23:16buy260.190.672560.000000.00000
771999.03.09 23:16modify260.190.672560.662300.67366
781999.03.09 23:22close260.190.673100.662300.6736616.6410407.61
791999.03.11 23:29sell270.190.674600.000000.00000
801999.03.11 23:29modify270.190.674600.684600.67324
811999.03.12 01:32close270.190.674680.684600.67324-2.9310404.68
821999.03.15 23:40sell280.190.674500.000000.00000
831999.03.15 23:40modify280.190.674500.684500.67314
841999.03.15 23:44close280.190.673760.684500.6731422.8110427.49
851999.03.16 23:27buy290.190.674660.000000.00000
861999.03.16 23:27modify290.190.674660.664400.67576
871999.03.16 23:56close290.190.675300.664400.6757619.7210447.21
881999.03.18 23:55sell300.190.674000.000000.00000
891999.03.18 23:55modify300.190.674000.684000.67264
901999.03.19 03:47close300.190.673960.684000.672640.7610447.97
911999.03.23 23:34buy310.190.666060.000000.00000
921999.03.23 23:34modify310.190.666060.655800.66716
931999.03.24 02:16close310.190.665200.655800.66716-26.2510421.72
941999.03.24 23:34buy320.190.665560.000000.00000
951999.03.24 23:34modify320.190.665560.655300.66666
961999.03.25 02:19close320.190.665700.655300.666665.0710426.79
971999.03.29 23:18sell330.190.664400.000000.00000
981999.03.29 23:18modify330.190.664400.674400.66304
991999.03.29 23:29close330.190.663860.674400.6630416.6410443.43
1001999.03.29 23:53sell340.190.664500.000000.00000
1011999.03.29 23:53modify340.190.664500.674500.66314
1021999.03.30 02:40close340.190.664260.674500.663146.9210450.35
1031999.03.31 23:07buy350.190.667660.000000.00000
1041999.03.31 23:07modify350.190.667660.657400.66876
1051999.04.01 00:11t/p350.190.668760.657400.6687634.6610485.01
1061999.04.06 23:08buy360.190.680460.000000.00000
1071999.04.06 23:08modify360.190.680460.670200.68156
1081999.04.07 00:14t/p360.190.681560.670200.6815634.1510519.16
1091999.04.08 23:52buy370.190.668960.000000.00000
1101999.04.08 23:52modify370.190.668960.658700.67006
1111999.04.09 01:09t/p370.190.670060.658700.6700634.1510553.32
1121999.04.14 23:26sell380.200.670300.000000.00000
1131999.04.14 23:26modify380.200.670300.680300.66894
1141999.04.15 02:33close380.200.670360.680300.66894-3.4410549.88
1151999.04.20 23:29buy390.200.659660.000000.00000
1161999.04.20 23:29modify390.200.659660.649400.66076
1171999.04.21 01:03close390.200.660400.649400.6607624.2710574.15
1181999.04.21 23:04buy400.200.660560.000000.00000
1191999.04.21 23:04modify400.200.660560.650300.66166
1201999.04.22 01:49close400.200.659800.650300.66166-23.8510550.30
1211999.04.29 23:05sell410.200.659100.000000.00000
1221999.04.29 23:05modify410.200.659100.669100.65774
1231999.04.30 01:47close410.200.659160.669100.65774-2.4410547.86
1241999.05.03 23:07buy420.200.656760.000000.00000
1251999.05.03 23:07modify420.200.656760.646500.65786
1261999.05.04 02:03close420.200.656900.646500.657864.8110552.67
1271999.05.04 23:57sell430.200.652900.000000.00000
1281999.05.04 23:57modify430.200.652900.662900.65154
1291999.05.05 02:46close430.200.652960.662900.65154-2.4510550.23
1301999.05.05 23:36sell440.200.657800.000000.00000
1311999.05.05 23:36modify440.200.657800.667800.65644
1321999.05.06 01:06close440.200.657460.667800.656449.5410559.77
1331999.05.06 23:25sell450.200.659800.000000.00000
1341999.05.06 23:25modify450.200.659800.669800.65844
1351999.05.06 23:25close450.200.658450.669800.6584443.8010603.57
1361999.05.06 23:27sell460.200.659900.000000.00000
1371999.05.06 23:27modify460.200.659900.669900.65854
1381999.05.06 23:30t/p460.200.658540.669900.6585444.1210647.69
1391999.05.06 23:59buy470.200.657860.000000.00000
1401999.05.06 23:59modify470.200.657860.647600.65896
1411999.05.07 00:55close470.200.658700.647600.6589627.5110675.20
1421999.05.11 23:56buy480.200.659960.000000.00000
1431999.05.11 23:56modify480.200.659960.649700.66106
1441999.05.12 00:39close480.200.660300.649700.6610611.3010686.49
1451999.05.17 23:11sell490.200.659800.000000.00000
1461999.05.17 23:11modify490.200.659800.669800.65844
1471999.05.18 00:43close490.200.659360.669800.6584413.7810700.28
1481999.05.19 23:27buy500.200.658660.000000.00000
1491999.05.19 23:27modify500.200.658660.648400.65976
1501999.05.19 23:35close500.200.659400.648400.6597624.0010724.28
1511999.05.20 23:03buy510.200.661160.000000.00000
1521999.05.20 23:03modify510.200.661160.650900.66226
1531999.05.21 05:43close510.200.660130.650900.66226-33.1310691.14
1541999.05.25 23:53sell520.200.662000.000000.00000
1551999.05.25 23:53modify520.200.662000.672000.66064
1561999.05.26 00:37close520.200.661360.672000.6606420.2610711.41
1571999.05.27 23:53buy530.200.652360.000000.00000
1581999.05.27 23:53modify530.200.652360.642100.65346
1591999.05.28 00:11close530.200.653000.642100.6534621.0310732.44
1601999.06.01 23:29sell540.200.648700.000000.00000
1611999.06.01 23:29modify540.200.648700.658700.64734
1621999.06.01 23:33close540.200.648260.658700.6473414.2710746.71
1631999.06.02 23:53buy550.200.644860.000000.00000
1641999.06.02 23:53modify550.200.644860.634600.64596
1651999.06.02 23:57close550.200.645500.634600.6459620.7610767.47
1661999.06.03 23:31sell560.200.643700.000000.00000
1671999.06.03 23:31modify560.200.643700.653700.64234
1681999.06.04 00:35close560.200.643160.653700.6423417.0210784.49
1691999.06.07 23:03sell570.200.643800.000000.00000
1701999.06.07 23:03modify570.200.643800.653800.64244
1711999.06.08 00:55close570.200.643460.653800.6424410.5310795.03
1721999.06.08 23:05sell580.200.652500.000000.00000
1731999.06.08 23:05modify580.200.652500.662500.65114
1741999.06.09 00:12close580.200.651560.662500.6511429.9910825.02
1751999.06.09 23:37sell590.200.654100.000000.00000
1761999.06.09 23:37modify590.200.654100.664100.65274
1771999.06.09 23:50close590.200.653260.664100.6527427.2510852.27
1781999.06.14 23:24sell600.200.648900.000000.00000
1791999.06.14 23:24modify600.200.648900.658900.64754
1801999.06.15 01:55close600.200.649060.658900.64754-5.6910846.59
1811999.06.16 23:09buy610.200.648460.000000.00000
1821999.06.16 23:09modify610.200.648460.638200.64956
1831999.06.17 01:31close610.200.649100.638200.6495621.5610868.15
1841999.06.21 23:44buy620.200.649760.000000.00000
1851999.06.21 23:44modify620.200.649760.639500.65086
1861999.06.22 00:05close620.200.650500.639500.6508624.2710892.41
1871999.06.22 23:22buy630.200.648960.000000.00000
1881999.06.22 23:22modify630.200.648960.638700.65006
1891999.06.23 00:51close630.200.649200.638700.650068.0510900.46
1901999.06.28 23:08buy640.200.653460.000000.00000
1911999.06.28 23:08modify640.200.653460.643200.65456
1921999.06.29 01:35close640.200.653300.643200.65456-4.9210895.54
1931999.06.29 23:03sell650.200.657000.000000.00000
1941999.06.29 23:03modify650.200.657000.667000.65564
1951999.06.29 23:22close650.200.656260.667000.6556424.0110919.55
1961999.06.30 23:18sell660.200.656300.000000.00000
1971999.06.30 23:18modify660.200.656300.666300.65494
1981999.07.01 00:51close660.200.655860.666300.6549412.7910932.34
1991999.07.01 23:05sell670.200.651000.000000.00000
2001999.07.01 23:05modify670.200.651000.661000.64964
2011999.07.01 23:12close670.200.650360.661000.6496420.7610953.10
2021999.07.06 23:14sell680.200.655600.000000.00000
2031999.07.06 23:14modify680.200.655600.665600.65424
2041999.07.07 02:42close680.200.655960.665600.65424-12.1810940.93
2051999.07.07 23:25sell690.200.655500.000000.00000
2061999.07.07 23:25modify690.200.655500.665500.65414
2071999.07.07 23:49close690.200.655160.665500.6541411.0310951.96
2081999.07.08 23:18sell700.200.655800.000000.00000
2091999.07.08 23:18modify700.200.655800.665800.65444
2101999.07.09 00:57close700.200.655560.665800.654447.2910959.25
2111999.07.12 23:14buy710.200.651560.000000.00000
2121999.07.12 23:14modify710.200.651560.641300.65266
2131999.07.13 01:52close710.200.651700.641300.652664.8110964.06
2141999.07.14 23:18buy720.200.652760.000000.00000
2151999.07.14 23:18modify720.200.652760.642500.65386
2161999.07.15 01:47close720.200.652800.642500.653862.1010966.16
2171999.07.15 23:09buy730.200.651160.000000.00000
2181999.07.15 23:09modify730.200.651160.640900.65226
2191999.07.16 00:09close730.200.651600.640900.6522614.5510980.70
2201999.07.19 23:26sell740.200.652600.000000.00000
2211999.07.19 23:26modify740.200.652600.662600.65124
2221999.07.20 00:31close740.200.651760.662600.6512426.7511007.46
2231999.07.20 23:04buy750.200.663360.000000.00000
2241999.07.20 23:04modify750.200.663360.653100.66446
2251999.07.20 23:07close750.200.663800.653100.6644614.2711021.73
2261999.07.20 23:35buy760.200.663160.000000.00000
2271999.07.20 23:35modify760.200.663160.652900.66426
2281999.07.20 23:42close760.200.663800.652900.6642620.7511042.48
2291999.07.20 23:42buy770.200.663060.000000.00000
2301999.07.20 23:42modify770.200.663060.652800.66416
2311999.07.21 02:42close770.200.662400.652800.66416-21.1311021.34
2321999.07.21 23:34buy780.200.666660.000000.00000
2331999.07.21 23:34modify780.200.666660.656400.66776
2341999.07.22 02:45close780.200.666300.656400.66776-10.8811010.46
2351999.07.26 23:30buy790.200.669560.000000.00000
2361999.07.26 23:30modify790.200.669560.659300.67066
2371999.07.26 23:31close790.200.670300.659300.6706624.0011034.46
2381999.07.27 23:30sell800.200.668500.000000.00000
2391999.07.27 23:30modify800.200.668500.678500.66714
2401999.07.28 01:28close800.200.668360.678500.667144.0411038.51
2411999.07.29 23:27buy810.200.662460.000000.00000
2421999.07.29 23:27modify810.200.662460.652200.66356
2431999.07.29 23:44close810.200.663200.652200.6635624.0011062.51
2441999.08.02 23:30sell820.200.661500.000000.00000
2451999.08.02 23:30modify820.200.661500.671500.66014
2461999.08.03 00:17close820.200.661160.671500.6601410.5311073.04
2471999.08.03 23:54buy830.200.659160.000000.00000
2481999.08.03 23:54modify830.200.659160.648900.66026
2491999.08.04 00:43t/p830.200.660260.648900.6602635.9511108.99
2501999.08.04 23:48sell840.210.664900.000000.00000
2511999.08.04 23:48modify840.210.664900.674900.66354
2521999.08.05 01:50close840.210.665060.674900.66354-7.0111101.98
2531999.08.09 23:17sell850.210.667500.000000.00000
2541999.08.09 23:17modify850.210.667500.677500.66614
2551999.08.10 01:23close850.210.667160.677500.6661411.0611113.04
2561999.08.10 23:21buy860.210.663060.000000.00000
2571999.08.10 23:21modify860.210.663060.652800.66416
2581999.08.11 01:30close860.210.663300.652800.664168.4511121.49
2591999.08.11 23:33buy870.210.660760.000000.00000
2601999.08.11 23:33modify870.210.660760.650500.66186
2611999.08.12 01:01close870.210.660900.650500.661865.6111127.10
2621999.08.12 23:28buy880.210.661560.000000.00000
2631999.08.12 23:28modify880.210.661560.651300.66266
2641999.08.12 23:36close880.210.662500.651300.6626632.0111159.11
2651999.08.17 23:19sell890.210.656000.000000.00000
2661999.08.17 23:19modify890.210.656000.666000.65464
2671999.08.17 23:23close890.210.655560.666000.6546414.9911174.10
2681999.08.19 23:24sell900.210.658500.000000.00000
2691999.08.19 23:24modify900.210.658500.668500.65714
2701999.08.20 00:28close900.210.657760.668500.6571424.6811198.78
2711999.08.23 23:21buy910.210.654860.000000.00000
2721999.08.23 23:21modify910.210.654860.644600.65596
2731999.08.23 23:48close910.210.655400.644600.6559618.3911217.17
2741999.08.24 23:12sell920.210.661580.000000.00000
2751999.08.24 23:12modify920.210.661580.671580.66022
2761999.08.25 00:40close920.210.660860.671580.6602224.0011241.17
2771999.08.26 23:35sell930.210.658500.000000.00000
2781999.08.26 23:35modify930.210.658500.668500.65714
2791999.08.27 01:26close930.210.658360.668500.657144.2511245.42
2801999.08.30 23:27sell940.210.659200.000000.00000
2811999.08.30 23:27modify940.210.659200.669200.65784
2821999.08.31 02:48close940.210.659660.669200.65784-16.1811229.24
2831999.09.01 23:26buy950.210.659560.000000.00000
2841999.09.01 23:26modify950.210.659560.649300.66066
2851999.09.02 02:39close950.210.659600.649300.660662.2111231.45
2861999.09.06 23:45buy960.210.658560.000000.00000
2871999.09.06 23:45modify960.210.658560.648300.65966
2881999.09.07 00:44close960.210.659500.648300.6596632.2911263.74
2891999.09.07 23:26sell970.210.660300.000000.00000
2901999.09.07 23:26modify970.210.660300.670300.65894
2911999.09.07 23:31close970.210.659860.670300.6589414.9811278.72
2921999.09.08 23:15sell980.210.655100.000000.00000
2931999.09.08 23:15modify980.210.655100.665100.65374
2941999.09.08 23:43close980.210.654060.665100.6537435.4211314.14
2951999.09.08 23:43buy990.210.654060.000000.00000
2961999.09.08 23:43modify990.210.654060.643800.65516
2971999.09.08 23:44close990.210.654800.643800.6551625.2011339.34
2981999.09.13 23:07sell1000.210.648200.000000.00000
2991999.09.13 23:07modify1000.210.648200.658200.64684
3001999.09.14 00:31close1000.210.647860.658200.6468411.0611350.40
3011999.09.14 23:22buy1010.210.643860.000000.00000
3021999.09.14 23:22modify1010.210.643860.633600.64496
3031999.09.15 00:15close1010.210.644300.633600.6449615.2611365.66
3041999.09.16 23:02buy1020.210.638860.000000.00000
3051999.09.16 23:02modify1020.210.638860.628600.63996
3061999.09.16 23:02t/p1020.210.639960.628600.6399637.4611403.12
3071999.09.16 23:03buy1030.210.638960.000000.00000
3081999.09.16 23:03modify1030.210.638960.628700.64006
3091999.09.16 23:05t/p1030.210.640060.628700.6400637.4611440.58
3101999.09.16 23:05buy1040.210.639060.000000.00000
3111999.09.16 23:05modify1040.210.639060.628800.64016
3121999.09.16 23:49t/p1040.210.640160.628800.6401637.4611478.04
3131999.09.20 23:04buy1050.210.639160.000000.00000
3141999.09.20 23:04modify1050.210.639160.628900.64026
3151999.09.21 00:51close1050.210.639600.628900.6402615.2711493.31
3161999.09.21 23:39buy1060.210.642160.000000.00000
3171999.09.21 23:39modify1060.210.642160.631900.64326
3181999.09.22 01:41close1060.210.642900.631900.6432625.4811518.79
3191999.09.23 23:08sell1070.210.638100.000000.00000
3201999.09.23 23:08modify1070.210.638100.648100.63674
3211999.09.24 01:23close1070.210.638360.648100.63674-9.3811509.41
3221999.09.27 23:04sell1080.210.636100.000000.00000
3231999.09.27 23:04modify1080.210.636100.646100.63474
3241999.09.27 23:15close1080.210.635660.646100.6347414.9911524.40
3251999.09.27 23:20sell1090.210.636600.000000.00000
3261999.09.27 23:20modify1090.210.636600.646600.63524
3271999.09.27 23:55close1090.210.635660.646600.6352432.0211556.42
3281999.09.28 23:10buy1100.210.638760.000000.00000
3291999.09.28 23:10modify1100.210.638760.628500.63986
3301999.09.29 01:17close1100.210.638500.628500.63986-8.5711547.85
3311999.09.30 23:01sell1110.210.649600.000000.00000
3321999.09.30 23:01modify1110.210.649600.659600.64824
3331999.09.30 23:35close1110.210.648460.659600.6482438.8311586.68
3341999.10.04 23:24sell1120.210.648900.000000.00000
3351999.10.04 23:24modify1120.210.648900.658900.64754
3361999.10.05 00:17close1120.210.648160.658900.6475424.6811611.36
3371999.10.06 23:03buy1130.210.645360.000000.00000
3381999.10.06 23:03modify1130.210.645360.635100.64646
3391999.10.06 23:45close1130.210.646260.635100.6464630.6511642.01
3401999.10.07 23:30sell1140.220.649100.000000.00000
3411999.10.07 23:30modify1140.220.649100.659100.64774
3421999.10.07 23:46close1140.220.648660.659100.6477415.7011657.71
3431999.10.12 23:32sell1150.220.650300.000000.00000
3441999.10.12 23:32modify1150.220.650300.660300.64894
3451999.10.13 00:03close1150.220.649560.660300.6489425.8711683.58
3461999.10.13 23:04sell1160.220.652700.000000.00000
3471999.10.13 23:04modify1160.220.652700.662700.65134
3481999.10.13 23:37close1160.220.651690.662700.6513436.0411719.62
3491999.10.13 23:37buy1170.220.651140.000000.00000
3501999.10.13 23:37modify1170.220.651140.640880.65224
3511999.10.13 23:37t/p1170.220.652240.640880.6522439.2411758.86
3521999.10.13 23:37sell1180.220.652930.000000.00000
3531999.10.13 23:37modify1180.220.652930.662930.65157
3541999.10.13 23:42close1180.220.651960.662930.6515734.6111793.47
3551999.10.13 23:42sell1190.220.653000.000000.00000
3561999.10.13 23:42modify1190.220.653000.663000.65164
3571999.10.13 23:57close1190.220.652060.663000.6516433.5411827.01
3581999.10.18 23:03buy1200.220.648760.000000.00000
3591999.10.18 23:03modify1200.220.648760.638500.64986
3601999.10.19 01:45close1200.220.648400.638500.64986-12.5511814.46
3611999.10.19 23:24buy1210.220.647460.000000.00000
3621999.10.19 23:24modify1210.220.647460.637200.64856
3631999.10.20 01:18close1210.220.647700.637200.648568.8611823.32
3641999.10.21 23:34buy1220.220.644760.000000.00000
3651999.10.21 23:34modify1220.220.644760.634500.64586
3661999.10.22 00:03close1220.220.645200.634500.6458615.9811839.31
3671999.10.25 23:30sell1230.220.641900.000000.00000
3681999.10.25 23:30modify1230.220.641900.651900.64054
3691999.10.25 23:42close1230.220.641260.651900.6405422.8411862.15
3701999.10.25 23:43sell1240.220.642100.000000.00000
3711999.10.25 23:43modify1240.220.642100.652100.64074
3721999.10.26 00:42close1240.220.640960.652100.6407440.1411902.28
3731999.10.26 23:13sell1250.220.641200.000000.00000
3741999.10.26 23:13modify1250.220.641200.651200.63984
3751999.10.27 00:02close1250.220.640360.651200.6398429.4411931.72
3761999.11.01 23:16sell1260.220.640200.000000.00000
3771999.11.01 23:16modify1260.220.640200.650200.63884
3781999.11.02 00:11close1260.220.639760.650200.6388415.1611946.87
3791999.11.02 23:02sell1270.220.640200.000000.00000
3801999.11.02 23:02modify1270.220.640200.650200.63884
3811999.11.02 23:49close1270.220.639160.650200.6388437.1111983.98
3821999.11.02 23:59buy1280.220.638960.000000.00000
3831999.11.02 23:59modify1280.220.638960.628700.64006
3841999.11.03 02:19close1280.220.639700.628700.6400626.6912010.68
3851999.11.03 23:04sell1290.220.638400.000000.00000
3861999.11.03 23:04modify1290.220.638400.648400.63704
3871999.11.03 23:28close1290.220.637750.648400.6370423.1912033.87
3881999.11.03 23:28buy1300.220.637750.000000.00000
3891999.11.03 23:28modify1300.220.637750.627490.63885
3901999.11.03 23:29close1300.220.638200.627490.6388516.0612049.93
3911999.11.03 23:29buy1310.220.637360.000000.00000
3921999.11.03 23:29modify1310.220.637360.627100.63846
3931999.11.03 23:31close1310.220.638200.627100.6384629.9712079.90
3941999.11.08 23:08sell1320.220.641900.000000.00000
3951999.11.08 23:08modify1320.220.641900.651900.64054
3961999.11.08 23:13close1320.220.641560.651900.6405412.1412092.04
3971999.11.10 23:21buy1330.220.641360.000000.00000
3981999.11.10 23:21modify1330.220.641360.631100.64246
3991999.11.11 01:19close1330.220.642100.631100.6424627.2812119.32
4001999.11.11 23:55buy1340.220.640960.000000.00000
4011999.11.11 23:55modify1340.220.640960.630700.64206
4021999.11.12 00:08close1340.220.641700.630700.6420626.7012146.02
4031999.11.16 23:01buy1350.220.636860.000000.00000
4041999.11.16 23:01modify1350.220.636860.626600.63796
4051999.11.17 00:03close1350.220.637900.626600.6379637.3912183.41
4061999.11.17 23:02sell1360.230.641000.000000.00000
4071999.11.17 23:02modify1360.230.641000.651000.63964
4081999.11.17 23:40close1360.230.640660.651000.6396412.6812196.09
4091999.11.17 23:58sell1370.230.641200.000000.00000
4101999.11.17 23:58modify1370.230.641200.651200.63984
4111999.11.18 01:25close1370.230.640860.651200.6398410.9712207.06
4121999.11.18 23:03sell1380.230.637500.000000.00000
4131999.11.18 23:03modify1380.230.637500.647500.63614
4141999.11.19 01:18close1380.230.637860.647500.63614-14.0012193.07
4151999.11.23 23:28sell1390.230.633200.000000.00000
4161999.11.23 23:28modify1390.230.633200.643200.63184
4171999.11.23 23:44close1390.230.632660.643200.6318420.1412213.21
4181999.11.24 23:26buy1400.230.632860.000000.00000
4191999.11.24 23:26modify1400.230.632860.622600.63396
4201999.11.25 01:10close1400.230.633200.622600.6339613.6012226.80
4211999.11.25 23:45buy1410.230.631060.000000.00000
4221999.11.25 23:45modify1410.230.631060.620800.63216
4231999.11.25 23:58close1410.230.631800.620800.6321627.6012254.40
4241999.11.29 23:01buy1420.230.628220.000000.00000
4251999.11.29 23:01modify1420.230.628220.617960.62932
4261999.11.30 00:01close1420.230.629100.617960.6293233.1312287.53
4271999.11.30 23:02sell1430.230.631530.000000.00000
4281999.11.30 23:02modify1430.230.631530.641530.63017
4291999.12.01 00:30close1430.230.631170.641530.6301712.8612300.39
4301999.12.01 23:12sell1440.230.630610.000000.00000
4311999.12.01 23:12modify1440.230.630610.640610.62925
4321999.12.01 23:14close1440.230.629760.640610.6292531.7112332.10
4331999.12.01 23:24sell1450.230.630900.000000.00000
4341999.12.01 23:24modify1450.230.630900.640900.62954
4351999.12.02 01:36close1450.230.630260.640900.6295422.1712354.27
4361999.12.07 23:14sell1460.230.631300.000000.00000
4371999.12.07 23:14modify1460.230.631300.641300.62994
4381999.12.08 00:11close1460.230.630860.641300.6299415.8412370.11
4391999.12.15 23:06buy1470.230.626940.000000.00000
4401999.12.15 23:06modify1470.230.626940.616680.62804
4411999.12.16 00:04close1470.230.627500.616680.6280421.8012391.91
4421999.12.16 23:18buy1480.230.630460.000000.00000
4431999.12.16 23:18modify1480.230.630460.620200.63156
4441999.12.17 00:03close1480.230.631460.620200.6315637.6112429.52
4451999.12.20 23:30buy1490.230.629060.000000.00000
4461999.12.20 23:30modify1490.230.629060.618800.63016
4471999.12.20 23:47t/p1490.230.630160.618800.6301641.0312470.55
4481999.12.21 23:02buy1500.230.625460.000000.00000
4491999.12.21 23:02modify1500.230.625460.615200.62656
4501999.12.21 23:13close1500.230.626200.615200.6265627.6012498.15
4511999.12.21 23:25buy1510.230.625160.000000.00000
4521999.12.21 23:25modify1510.230.625160.614900.62626
4531999.12.22 01:02close1510.230.625500.614900.6262612.9912511.14
4541999.12.22 23:15buy1520.230.626660.000000.00000
4551999.12.22 23:15modify1520.230.626660.616400.62776
4561999.12.22 23:17t/p1520.230.627760.616400.6277641.0312552.17
4571999.12.23 23:10sell1530.230.628700.000000.00000
4581999.12.23 23:10modify1530.230.628700.638700.62734
4591999.12.24 01:04close1530.230.628460.638700.627348.3812560.55
4601999.12.28 23:04sell1540.230.623800.000000.00000
4611999.12.28 23:04modify1540.230.623800.633800.62244
4621999.12.29 00:55close1540.230.623560.633800.622448.3812568.93
4631999.12.29 23:04sell1550.230.621450.000000.00000
4641999.12.29 23:04modify1550.230.621450.631450.62009
4651999.12.29 23:34close1550.230.621060.631450.6200914.5412583.47
4661999.12.30 23:02sell1560.230.624400.000000.00000
4671999.12.30 23:02modify1560.230.624400.634400.62304
4681999.12.31 01:46close1560.230.624460.634400.62304-2.8012580.67
4692000.01.03 23:57buy1570.230.626160.000000.00000
4702000.01.03 23:57modify1570.230.626160.615900.62726
4712000.01.04 02:00close1570.230.626600.615900.6272616.7212597.39
4722000.01.04 23:05sell1580.230.630400.000000.00000
4732000.01.04 23:05modify1580.230.630400.640400.62904
4742000.01.05 00:02close1580.230.629460.640400.6290434.5012631.89
4752000.01.05 23:08sell1590.230.628900.000000.00000
4762000.01.05 23:08modify1590.230.628900.638900.62754
4772000.01.05 23:54close1590.230.628060.638900.6275431.3412663.23
4782000.01.05 23:58sell1600.230.629500.000000.00000
4792000.01.05 23:58modify1600.230.629500.639500.62814
4802000.01.05 23:59close1600.230.628260.639500.6281446.2612709.49
4812000.01.06 23:09sell1610.240.627200.000000.00000
4822000.01.06 23:09modify1610.240.627200.637200.62584
4832000.01.07 01:01close1610.240.626760.637200.6258416.5412726.02
4842000.01.10 23:31buy1620.240.626360.000000.00000
4852000.01.10 23:31modify1620.240.626360.616100.62746
4862000.01.11 00:04close1620.240.626900.616100.6274621.3412747.36
4872000.01.12 23:12buy1630.240.625560.000000.00000
4882000.01.12 23:12modify1630.240.625560.615300.62666
4892000.01.12 23:52close1630.240.626100.615300.6266621.0112768.37
4902000.01.12 23:56sell1640.240.626200.000000.00000
4912000.01.12 23:56modify1640.240.626200.636200.62484
4922000.01.13 01:10close1640.240.625760.636200.6248415.3512783.72
4932000.01.13 23:26buy1650.240.622660.000000.00000
4942000.01.13 23:26modify1650.240.622660.612400.62376
4952000.01.14 00:41close1650.240.623100.612400.6237617.4512801.17
4962000.01.17 23:50buy1660.240.619510.000000.00000
4972000.01.17 23:50modify1660.240.619510.609250.62061
4982000.01.18 00:01close1660.240.620000.609250.6206119.3912820.56
4992000.01.24 23:29sell1670.240.610260.000000.00000
5002000.01.24 23:29modify1670.240.610260.620260.60890
5012000.01.24 23:38close1670.240.609160.620260.6089042.8212863.38
5022000.01.25 23:22buy1680.240.608360.000000.00000
5032000.01.25 23:22modify1680.240.608360.598100.60946
5042000.01.25 23:25close1680.240.609100.598100.6094628.8012892.18
5052000.01.26 23:16buy1690.240.610760.000000.00000
5062000.01.26 23:16modify1690.240.610760.600500.61186
5072000.01.26 23:40close1690.240.611500.600500.6118628.8012920.98
5082000.01.27 23:52buy1700.240.602960.000000.00000
5092000.01.27 23:52modify1700.240.602960.592700.60406
5102000.01.28 00:18t/p1700.240.604060.592700.6040643.1312964.11
5112000.02.01 23:06buy1710.240.601360.000000.00000
5122000.02.01 23:06modify1710.240.601360.591100.60246
5132000.02.01 23:20t/p1710.240.602460.591100.6024642.8113006.92
5142000.02.02 23:03buy1720.240.606760.000000.00000
5152000.02.02 23:03modify1720.240.606760.596500.60786
5162000.02.02 23:17t/p1720.240.607860.596500.6078642.8113049.73
5172000.02.03 23:38buy1730.240.619460.000000.00000
5182000.02.03 23:38modify1730.240.619460.609200.62056
5192000.02.03 23:49t/p1730.240.620560.609200.6205642.8113092.54
5202000.02.07 23:58buy1740.240.613660.000000.00000
5212000.02.07 23:58modify1740.240.613660.603400.61476
5222000.02.07 23:59close1740.240.614300.603400.6147624.9113117.45
5232000.02.08 23:20buy1750.240.611660.000000.00000
5242000.02.08 23:20modify1750.240.611660.601400.61276
5252000.02.09 00:02close1750.240.612000.601400.6127613.5513131.00
5262000.02.14 23:42buy1760.240.616460.000000.00000
5272000.02.14 23:42modify1760.240.616460.606200.61756
5282000.02.15 00:22t/p1760.240.617560.606200.6175643.1313174.13
5292000.02.15 23:29buy1770.240.614560.000000.00000
5302000.02.15 23:29modify1770.240.614560.604300.61566
5312000.02.16 00:16close1770.240.615100.604300.6156621.3413195.47
5322000.02.16 23:02buy1780.240.613360.000000.00000
5332000.02.16 23:02modify1780.240.613360.603100.61446
5342000.02.17 01:04close1780.240.613800.603100.6144618.0813213.55
5352000.02.17 23:35buy1790.240.613960.000000.00000
5362000.02.17 23:35modify1790.240.613960.603700.61506
5372000.02.18 00:20close1790.240.614800.603700.6150633.0113246.56
5382000.02.22 23:07buy1800.250.621960.000000.00000
5392000.02.22 23:07modify1800.250.621960.611700.62306
5402000.02.22 23:08t/p1800.250.623060.611700.6230644.5913291.15
5412000.02.22 23:30sell1810.250.623300.000000.00000
5422000.02.22 23:30modify1810.250.623300.633300.62194
5432000.02.23 00:07t/p1810.250.621940.633300.6219454.5313345.68
5442000.02.23 23:55buy1820.250.625390.000000.00000
5452000.02.23 23:55modify1820.250.625390.615130.62649
5462000.02.23 23:58close1820.250.625900.615130.6264920.6813366.36
5472000.02.24 23:58buy1830.250.620060.000000.00000
5482000.02.24 23:58modify1830.250.620060.609800.62116
5492000.02.24 23:58t/p1830.250.621160.609800.6211644.5913410.95
5502000.02.24 23:58buy1840.250.620160.000000.00000
5512000.02.24 23:58modify1840.250.620160.609900.62126
5522000.02.25 01:11close1840.250.620690.609900.6212621.8213432.77
5532000.02.28 23:58buy1850.250.608660.000000.00000
5542000.02.28 23:58modify1850.250.608660.598400.60976
5552000.02.29 02:56close1850.250.608500.598400.60976-6.1613426.62
5562000.02.29 23:02buy1860.250.611160.000000.00000
5572000.02.29 23:02modify1860.250.611160.600900.61226
5582000.03.01 00:30close1860.250.611500.600900.6122614.1113440.73
5592000.03.01 23:01buy1870.250.613260.000000.00000
5602000.03.01 23:01modify1870.250.613260.603000.61436
5612000.03.01 23:24close1870.250.614200.603000.6143638.1113478.84
5622000.03.02 23:01buy1880.250.612160.000000.00000
5632000.03.02 23:01modify1880.250.612160.601900.61326
5642000.03.02 23:53close1880.250.612700.601900.6132621.8913500.73
5652000.03.06 23:04buy1890.250.609260.000000.00000
5662000.03.06 23:04modify1890.250.609260.599000.61036
5672000.03.07 00:04close1890.250.609930.599000.6103627.4913528.22
5682000.03.09 23:06buy1900.250.610960.000000.00000
5692000.03.09 23:06modify1900.250.610960.600700.61206
5702000.03.10 00:18t/p1900.250.612060.600700.6120644.9313573.16
5712000.03.13 23:04buy1910.250.610460.000000.00000
5722000.03.13 23:04modify1910.250.610460.600200.61156
5732000.03.14 01:14close1910.250.610900.600200.6115618.1713591.33
5742000.03.14 23:24sell1920.250.614200.000000.00000
5752000.03.14 23:24modify1920.250.614200.624200.61284
5762000.03.15 00:16close1920.250.613760.624200.6128417.2213608.55
5772000.03.15 23:10buy1930.250.615060.000000.00000
5782000.03.15 23:10modify1930.250.615060.604800.61616
5792000.03.16 00:03close1930.250.615550.604800.6161620.8713629.42
5802000.03.16 23:20buy1940.250.616060.000000.00000
5812000.03.16 23:20modify1940.250.616060.605800.61716
5822000.03.17 00:37close1940.250.616400.605800.6171614.1213643.54
5832000.03.20 23:49buy1950.250.619960.000000.00000
5842000.03.20 23:49modify1950.250.619960.609700.62106
5852000.03.21 01:03close1950.250.620200.609700.6210610.0613653.61
5862000.03.21 23:42buy1960.250.612560.000000.00000
5872000.03.21 23:42modify1960.250.612560.602300.61366
5882000.03.22 01:42close1960.250.612620.602300.613662.7613656.37
5892000.03.22 23:42buy1970.250.608660.000000.00000
5902000.03.22 23:42modify1970.250.608660.598400.60976
5912000.03.22 23:58close1970.250.609000.598400.6097613.7813670.15
5922000.03.23 23:37sell1980.250.613000.000000.00000
5932000.03.23 23:37modify1980.250.613000.623000.61164
5942000.03.23 23:48close1980.250.611960.623000.6116442.1713712.32
5952000.03.23 23:48buy1990.250.611960.000000.00000
5962000.03.23 23:48modify1990.250.611960.601700.61306
5972000.03.24 00:40close1990.250.612700.601700.6130630.3313742.65
5982000.03.27 23:39sell2000.250.609100.000000.00000
5992000.03.27 23:39modify2000.250.609100.619100.60774
6002000.03.27 23:40close2000.250.608660.619100.6077417.8413760.49
6012000.03.27 23:43sell2010.250.609100.000000.00000
6022000.03.27 23:43modify2010.250.609100.619100.60774
6032000.03.27 23:49close2010.250.608660.619100.6077417.8413778.33
6042000.03.28 23:34buy2020.250.604760.000000.00000
6052000.03.28 23:34modify2020.250.604760.594500.60586
6062000.03.29 04:17close2020.250.602200.594500.60586-103.4613674.88
6072000.04.03 23:18buy2030.250.599060.000000.00000
6082000.04.03 23:18modify2030.250.599060.588800.60016
6092000.04.04 01:51close2030.250.598500.588800.60016-22.3713652.51
6102000.04.05 23:04sell2040.250.608800.000000.00000
6112000.04.05 23:04modify2040.250.608800.618800.60744
6122000.04.05 23:26close2040.250.607760.618800.6074442.1713694.68
6132000.04.05 23:26buy2050.250.607460.000000.00000
6142000.04.05 23:26modify2050.250.607460.597200.60856
6152000.04.06 02:38close2050.250.606780.597200.60856-26.5713668.11
6162000.04.06 23:01buy2060.250.606560.000000.00000
6172000.04.06 23:01modify2060.250.606560.596300.60766
6182000.04.07 00:48close2060.250.606600.596300.607661.9513670.06
6192000.04.10 23:46buy2070.250.606660.000000.00000
6202000.04.10 23:46modify2070.250.606660.596400.60776
6212000.04.11 02:48close2070.250.607400.596400.6077630.3413700.41
6222000.04.11 23:17buy2080.250.603960.000000.00000
6232000.04.11 23:17modify2080.250.603960.593700.60506
6242000.04.11 23:35t/p2080.250.605060.593700.6050644.6013745.01
6252000.04.11 23:52sell2090.250.605600.000000.00000
6262000.04.11 23:52modify2090.250.605600.615600.60424
6272000.04.12 00:03close2090.250.604860.615600.6042429.3913774.40
6282000.04.12 23:20sell2100.250.603800.000000.00000
6292000.04.12 23:20modify2100.250.603800.613800.60244
6302000.04.13 01:45close2100.250.603660.613800.602443.8213778.22
6312000.04.13 23:10sell2110.250.601400.000000.00000
6322000.04.13 23:10modify2110.250.601400.611400.60004
6332000.04.13 23:38close2110.250.600260.611400.6000446.2313824.45
6342000.04.13 23:54buy2120.260.600160.000000.00000
6352000.04.13 23:54modify2120.260.600160.589900.60126
6362000.04.14 01:51close2120.260.601000.589900.6012635.7613860.21
6372000.04.18 23:02buy2130.260.599760.000000.00000
6382000.04.18 23:02modify2130.260.599760.589500.60086
6392000.04.19 00:47close2130.260.600100.589500.6008614.6913874.89
6402000.04.19 23:16buy2140.260.594460.000000.00000
6412000.04.19 23:16modify2140.260.594460.584200.59556
6422000.04.20 02:05close2140.260.595000.584200.5955623.8113898.70
6432000.04.24 23:04buy2150.260.594760.000000.00000
6442000.04.24 23:04modify2150.260.594760.584500.59586
6452000.04.24 23:44close2150.260.595590.584500.5958634.9913933.69
6462000.04.24 23:44sell2160.260.595590.000000.00000
6472000.04.24 23:44modify2160.260.595590.605590.59423
6482000.04.24 23:56close2160.260.594560.605590.5942343.4413977.13
6492000.04.27 23:22sell2170.260.578700.000000.00000
6502000.04.27 23:22modify2170.260.578700.588700.57734
6512000.04.27 23:50close2170.260.577960.588700.5773431.2114008.34
6522000.04.27 23:54buy2180.260.577660.000000.00000
6532000.04.27 23:54modify2180.260.577660.567400.57876
6542000.04.27 23:56close2180.260.578700.567400.5787643.8514052.19
6552000.05.01 23:34buy2190.260.589660.000000.00000
6562000.05.01 23:34modify2190.260.589660.579400.59076
6572000.05.02 01:52close2190.260.589600.579400.59076-2.1814050.01
6582000.05.02 23:13sell2200.260.583100.000000.00000
6592000.05.02 23:13modify2200.260.583100.593100.58174
6602000.05.03 01:54close2200.260.583160.593100.58174-3.1714046.84
6612000.05.04 23:11buy2210.260.577010.000000.00000
6622000.05.04 23:11modify2210.260.577010.566750.57811
6632000.05.05 00:16close2210.260.577800.566750.5781133.6614080.49
6642000.05.08 23:47buy2220.260.585460.000000.00000
6652000.05.08 23:47modify2220.260.585460.575200.58656
6662000.05.09 01:30close2220.260.585800.575200.5865614.6914095.18
6672000.05.15 23:07buy2230.260.605160.000000.00000
6682000.05.15 23:07modify2230.260.605160.594900.60626
6692000.05.15 23:16close2230.260.605900.594900.6062631.2014126.38
6702000.05.15 23:16sell2240.260.605900.000000.00000
6712000.05.15 23:16modify2240.260.605900.615900.60454
6722000.05.15 23:26close2240.260.605260.615900.6045426.9914153.37
6732000.05.16 23:11buy2250.260.603460.000000.00000
6742000.05.16 23:11modify2250.260.603460.593200.60456
6752000.05.17 01:21close2250.260.603200.593200.60456-10.6114142.76
6762000.05.17 23:45buy2260.260.598260.000000.00000
6772000.05.17 23:45modify2260.260.598260.588000.59936
6782000.05.18 00:24close2260.260.599190.588000.5993640.2514183.00
6792000.05.18 23:34sell2270.260.603840.000000.00000
6802000.05.18 23:34modify2270.260.603840.613840.60248
6812000.05.19 00:18close2270.260.602860.613840.6024840.6914223.69
6822000.05.22 23:02buy2280.260.604560.000000.00000
6832000.05.22 23:02modify2280.260.604560.594300.60566
6842000.05.23 00:10close2280.260.605540.594300.6056641.6714265.36
6852000.05.23 23:21sell2290.260.613900.000000.00000
6862000.05.23 23:21modify2290.260.613900.623900.61254
6872000.05.24 01:17close2290.260.613860.623900.612541.0414266.39
6882000.05.24 23:13buy2300.260.613260.000000.00000
6892000.05.24 23:13modify2300.260.613260.603000.61436
6902000.05.25 01:42close2300.260.612900.603000.61436-14.1414252.25
6912000.05.29 23:53buy2310.260.620960.000000.00000
6922000.05.29 23:53modify2310.260.620960.610700.62206
6932000.05.30 00:28close2310.260.621500.610700.6220623.1214275.37
6942000.05.31 23:46buy2320.260.624360.000000.00000
6952000.05.31 23:46modify2320.260.624360.614100.62546
6962000.06.01 00:07close2320.260.625000.614100.6254628.0214303.39
6972000.06.01 23:04buy2330.260.623460.000000.00000
6982000.06.01 23:04modify2330.260.623460.613200.62456
6992000.06.02 00:56close2330.260.623400.613200.62456-2.1814301.21
7002000.06.05 23:43sell2340.260.624800.000000.00000
7012000.06.05 23:43modify2340.260.624800.634800.62344
7022000.06.05 23:55close2340.260.623960.634800.6234435.4314336.64
7032000.06.06 23:26sell2350.270.624900.000000.00000
7042000.06.06 23:26modify2350.270.624900.634900.62354
7052000.06.07 00:04close2350.270.624350.634900.6235423.4114360.05
7062000.06.13 23:29buy2360.270.636460.000000.00000
7072000.06.13 23:29modify2360.270.636460.626200.63756
7082000.06.13 23:52close2360.270.637100.626200.6375628.0314388.08
7092000.06.14 23:02buy2370.270.638960.000000.00000
7102000.06.14 23:02modify2370.270.638960.628700.64006
7112000.06.15 02:35close2370.270.639200.628700.6400611.5814399.66
7122000.06.15 23:40sell2380.270.631200.000000.00000
7132000.06.15 23:40modify2380.270.631200.641200.62984
7142000.06.16 02:03close2380.270.631260.641200.62984-3.3014396.36
7152000.06.19 23:18buy2390.270.632960.000000.00000
7162000.06.19 23:18modify2390.270.632960.622700.63406
7172000.06.20 01:11close2390.270.633200.622700.6340610.8714407.23
7182000.06.20 23:05buy2400.270.630160.000000.00000
7192000.06.20 23:05modify2400.270.630160.619900.63126
7202000.06.21 01:48close2400.270.629000.619900.63126-50.4314356.80
7212000.06.21 23:21buy2410.270.630160.000000.00000
7222000.06.21 23:21modify2410.270.630160.619900.63126
7232000.06.21 23:28close2410.270.630700.619900.6312623.6514380.45
7242000.06.21 23:43buy2420.270.630060.000000.00000
7252000.06.21 23:43modify2420.270.630060.619800.63116
7262000.06.22 01:14close2420.270.630700.619800.6311629.1114409.56
7272000.06.22 23:13sell2430.270.619860.000000.00000
7282000.06.22 23:13modify2430.270.619860.629860.61850
7292000.06.22 23:23close2430.270.619060.629860.6185035.0414444.60
7302000.06.22 23:37buy2440.270.618840.000000.00000
7312000.06.22 23:37modify2440.270.618840.608580.61994
7322000.06.23 00:45close2440.270.619500.608580.6199429.2614473.86
7332000.06.26 23:54sell2450.270.625900.000000.00000
7342000.06.26 23:54modify2450.270.625900.635900.62454
7352000.06.27 00:51close2450.270.625460.635900.6245418.6014492.46
7362000.06.27 23:42buy2460.270.627860.000000.00000
7372000.06.27 23:42modify2460.270.627860.617600.62896
7382000.06.28 01:26close2460.270.628500.617600.6289628.3814520.84
7392000.06.28 23:36buy2470.270.622760.000000.00000
7402000.06.28 23:36modify2470.270.622760.612500.62386
7412000.06.29 01:17close2470.270.623000.612500.6238611.5814532.42
7422000.06.29 23:14buy2480.270.626460.000000.00000
7432000.06.29 23:14modify2480.270.626460.616200.62756
7442000.06.29 23:38close2480.270.627100.616200.6275628.0214560.44
7452000.06.29 23:46sell2490.270.627400.000000.00000
7462000.06.29 23:46modify2490.270.627400.637400.62604
7472000.06.30 00:22close2490.270.626580.637400.6260435.2414595.68
7482000.07.03 23:44buy2500.270.628060.000000.00000
7492000.07.03 23:44modify2500.270.628060.617800.62916
7502000.07.03 23:59close2500.270.628500.617800.6291619.2714614.95
7512000.07.04 23:59buy2510.270.627860.000000.00000
7522000.07.04 23:59modify2510.270.627860.617600.62896
7532000.07.05 00:51close2510.270.628300.617600.6289619.6214634.57
7542000.07.05 23:12buy2520.270.630960.000000.00000
7552000.07.05 23:12modify2520.270.630960.620700.63206
7562000.07.05 23:37close2520.270.631800.620700.6320636.7814671.35
7572000.07.06 23:36sell2530.270.630900.000000.00000
7582000.07.06 23:36modify2530.270.630900.640900.62954
7592000.07.06 23:46close2530.270.630360.640900.6295423.6414694.99
7602000.07.06 23:57sell2540.270.631300.000000.00000
7612000.07.06 23:57modify2540.270.631300.641300.62994
7622000.07.07 01:31close2540.270.630460.641300.6299436.1214731.11
7632000.07.10 23:51sell2550.270.631500.000000.00000
7642000.07.10 23:51modify2550.270.631500.641500.63014
7652000.07.10 23:54close2550.270.631160.641500.6301414.8914746.00
7662000.07.11 23:56sell2560.270.628400.000000.00000
7672000.07.11 23:56modify2560.270.628400.638400.62704
7682000.07.11 23:57close2560.270.627860.638400.6270423.6514769.65
7692000.07.12 23:12sell2570.270.625700.000000.00000
7702000.07.12 23:12modify2570.270.625700.635700.62434
7712000.07.13 00:22close2570.270.625060.635700.6243426.0314795.68
7722000.07.13 23:39buy2580.270.623360.000000.00000
7732000.07.13 23:39modify2580.270.623360.613100.62446
7742000.07.14 01:23close2580.270.623600.613100.6244610.8714806.55
7752000.07.18 23:49buy2590.270.618160.000000.00000
7762000.07.18 23:49modify2590.270.618160.607900.61926
7772000.07.19 02:00close2590.270.618100.607900.61926-2.2714804.28
7782000.07.24 23:13sell2600.270.616000.000000.00000
7792000.07.24 23:13modify2600.270.616000.626000.61464
7802000.07.25 00:23close2600.270.615760.626000.614649.8514814.13
7812000.07.25 23:51buy2610.270.618560.000000.00000
7822000.07.25 23:51modify2610.270.618560.608300.61966
7832000.07.25 23:55close2610.270.619000.608300.6196619.2714833.40
7842000.07.26 23:20sell2620.270.622100.000000.00000
7852000.07.26 23:20modify2620.270.622100.632100.62074
7862000.07.26 23:53close2620.270.621560.632100.6207423.6414857.04
7872000.07.26 23:57sell2630.270.622500.000000.00000
7882000.07.26 23:57modify2630.270.622500.632500.62114
7892000.07.27 02:06close2630.270.622560.632500.62114-4.6314852.40
7902000.07.27 23:12buy2640.270.615660.000000.00000
7912000.07.27 23:12modify2640.270.615660.605400.61676
7922000.07.28 00:33close2640.270.616000.605400.6167615.2414867.64
7932000.07.31 23:42buy2650.280.617860.000000.00000
7942000.07.31 23:42modify2650.280.617860.607600.61896
7952000.08.01 01:16close2650.280.618200.607600.6189615.8114883.46
7962000.08.01 23:11buy2660.280.612760.000000.00000
7972000.08.01 23:11modify2660.280.612760.602500.61386
7982000.08.02 01:37close2660.280.613200.602500.6138620.3514903.81
7992000.08.02 23:32buy2670.280.611460.000000.00000
8002000.08.02 23:32modify2670.280.611460.601200.61256
8012000.08.03 01:16close2670.280.611500.601200.612562.9314906.74
8022000.08.03 23:07buy2680.280.605860.000000.00000
8032000.08.03 23:07modify2680.280.605860.595600.60696
8042000.08.04 01:36close2680.280.605800.595600.60696-2.3514904.39
8052000.08.07 23:28buy2690.280.600660.000000.00000
8062000.08.07 23:28modify2690.280.600660.590400.60176
8072000.08.08 02:18close2690.280.600500.590400.60176-6.9014897.50
8082000.08.09 23:47sell2700.280.599500.000000.00000
8092000.08.09 23:47modify2700.280.599500.609500.59814
8102000.08.10 01:46close2700.280.599560.609500.59814-4.8014892.70
8112000.08.23 23:46sell2710.280.606200.000000.00000
8122000.08.23 23:46modify2710.280.606200.616200.60484
8132000.08.24 03:03close2710.280.607260.616200.60484-50.2214842.48
8142000.08.24 23:01sell2720.270.609300.000000.00000
8152000.08.24 23:01modify2720.270.609300.619300.60794
8162000.08.24 23:02close2720.270.608760.619300.6079423.6514866.13
8172000.08.24 23:21buy2730.280.608560.000000.00000
8182000.08.24 23:21modify2730.280.608560.598300.60966
8192000.08.24 23:46close2730.280.609000.598300.6096619.9814886.11
8202000.08.28 23:40buy2740.280.612160.000000.00000
8212000.08.28 23:40modify2740.280.612160.601900.61326
8222000.08.28 23:43close2740.280.612600.601900.6132619.9814906.09
8232000.08.29 23:45buy2750.280.612580.000000.00000
8242000.08.29 23:45modify2750.280.612580.602320.61368
8252000.08.30 00:27close2750.280.613100.602320.6136823.9814930.07
8262000.08.30 23:23sell2760.280.612700.000000.00000
8272000.08.30 23:23modify2760.280.612700.622700.61134
8282000.08.31 04:19close2760.280.613660.622700.61134-45.6814884.39
8292000.08.31 23:06sell2770.280.612700.000000.00000
8302000.08.31 23:06modify2770.280.612700.622700.61134
8312000.09.01 02:20close2770.280.613860.622700.61134-53.3714831.02
8322000.09.04 23:27buy2780.270.615860.000000.00000
8332000.09.04 23:27modify2780.270.615860.605600.61696
8342000.09.04 23:31close2780.270.616300.605600.6169619.2714850.29
8352000.09.04 23:36buy2790.270.615760.000000.00000
8362000.09.04 23:36modify2790.270.615760.605500.61686
8372000.09.04 23:53close2790.270.616400.605500.6168628.0314878.32
8382000.09.04 23:57buy2800.280.615360.000000.00000
8392000.09.04 23:57modify2800.280.615360.605100.61646
8402000.09.05 00:41t/p2800.280.616460.605100.6164650.3214928.64
8412000.09.05 23:51buy2810.280.611660.000000.00000
8422000.09.05 23:51modify2810.280.611660.601400.61276
8432000.09.06 00:30close2810.280.612200.601400.6127624.8914953.54
8442000.09.06 23:15buy2820.280.604360.000000.00000
8452000.09.06 23:15modify2820.280.604360.594100.60546
8462000.09.06 23:48close2820.280.605400.594100.6054647.2215000.76
8472000.09.07 23:02buy2830.280.606660.000000.00000
8482000.09.07 23:02modify2830.280.606660.596400.60776
8492000.09.07 23:10t/p2830.280.607760.596400.6077649.9415050.70
8502000.09.07 23:11buy2840.280.606460.000000.00000
8512000.09.07 23:11modify2840.280.606460.596200.60756
8522000.09.07 23:11t/p2840.280.607560.596200.6075649.9515100.65
8532000.09.07 23:12buy2850.280.606730.000000.00000
8542000.09.07 23:12modify2850.280.606730.596470.60783
8552000.09.08 01:15close2850.280.606500.596470.60783-10.0715090.58
8562000.09.12 23:15sell2860.280.614200.000000.00000
8572000.09.12 23:15modify2860.280.614200.624200.61284
8582000.09.13 01:11close2860.280.613760.624200.6128419.2915109.87
8592000.09.14 23:37buy2870.280.614060.000000.00000
8602000.09.14 23:37modify2870.280.614060.603800.61516
8612000.09.15 00:21close2870.280.614900.603800.6151638.5115148.38
8622000.09.18 23:47buy2880.280.607260.000000.00000
8632000.09.18 23:47modify2880.280.607260.597000.60836
8642000.09.19 00:27close2880.280.607800.597000.6083624.8915173.27
8652000.09.19 23:48buy2890.280.603560.000000.00000
8662000.09.19 23:48modify2890.280.603560.593300.60466
8672000.09.19 23:55close2890.280.604000.593300.6046619.9715193.24
8682000.09.20 23:05buy2900.280.600860.000000.00000
8692000.09.20 23:05modify2900.280.600860.590600.60196
8702000.09.20 23:15close2900.280.601400.590600.6019624.5215217.76
8712000.09.20 23:42sell2910.280.601800.000000.00000
8722000.09.20 23:42modify2910.280.601800.611800.60044
8732000.09.21 01:03close2910.280.601460.611800.6004413.3615231.12
8742000.09.21 23:56sell2920.280.598000.000000.00000
8752000.09.21 23:56modify2920.280.598000.608000.59664
8762000.09.22 01:50close2920.280.597960.608000.596641.1315232.25
8772000.09.25 23:56sell2930.280.602400.000000.00000
8782000.09.25 23:56modify2930.280.602400.612400.60104
8792000.09.26 00:19close2930.280.601860.612400.6010423.8315256.08
8802000.09.27 23:47buy2940.280.603060.000000.00000
8812000.09.27 23:47modify2940.280.603060.592800.60416
8822000.09.28 00:45close2940.280.603400.592800.6041616.5615272.64
8832000.09.28 23:06buy2950.280.600160.000000.00000
8842000.09.28 23:06modify2950.280.600160.589900.60126
8852000.09.29 00:01t/p2950.280.601260.589900.6012650.3215322.96
8862000.10.02 23:42buy2960.280.598060.000000.00000
8872000.10.02 23:42modify2960.280.598060.587800.59916
8882000.10.02 23:59close2960.280.598500.587800.5991619.9815342.94
8892000.10.05 23:23sell2970.280.601640.000000.00000
8902000.10.05 23:23modify2970.280.601640.611640.60028
8912000.10.06 02:45close2970.280.601960.611640.60028-15.2215327.72
8922000.10.09 23:07sell2980.280.600300.000000.00000
8932000.10.09 23:07modify2980.280.600300.610300.59894
8942000.10.10 00:15close2980.280.599360.610300.5989442.0015369.71
8952000.10.10 23:01buy2990.280.598860.000000.00000
8962000.10.10 23:01modify2990.280.598860.588600.59996
8972000.10.11 01:32close2990.280.599200.588600.5999615.8115385.53
8982000.10.11 23:49buy3000.280.594010.000000.00000
8992000.10.11 23:49modify3000.280.594010.583750.59511
9002000.10.12 02:17close3000.280.592800.583750.59511-53.8215331.71
9012000.10.12 23:46sell3010.280.587000.000000.00000
9022000.10.12 23:46modify3010.280.587000.597000.58564
9032000.10.13 00:04close3010.280.586360.597000.5856428.3815360.08
9042000.10.16 23:37buy3020.280.587460.000000.00000
9052000.10.16 23:37modify3020.280.587460.577200.58856
9062000.10.17 01:19close3020.280.587700.577200.5885611.2615371.35
9072000.10.17 23:02buy3030.280.589260.000000.00000
9082000.10.17 23:02modify3030.280.589260.579000.59036
9092000.10.18 01:17close3030.280.589200.579000.59036-2.3615368.99
9102000.10.18 23:26buy3040.280.579460.000000.00000
9112000.10.18 23:26modify3040.280.579460.569200.58056
9122000.10.18 23:53t/p3040.280.580560.569200.5805649.9415418.93
9132000.10.19 23:14buy3050.290.582960.000000.00000
9142000.10.19 23:14modify3050.290.582960.572700.58406
9152000.10.20 00:49close3050.290.583100.572700.584066.9715425.90
9162000.10.24 23:43buy3060.290.576860.000000.00000
9172000.10.24 23:43modify3060.290.576860.566600.57796
9182000.10.25 01:52close3060.290.576900.566600.577962.2715428.16
9192000.10.26 23:02buy3070.290.577860.000000.00000
9202000.10.26 23:02modify3070.290.577860.567600.57896
9212000.10.27 00:16close3070.290.578400.567600.5789625.7915453.95
9222000.10.30 23:16buy3080.290.579760.000000.00000
9232000.10.30 23:16modify3080.290.579760.569500.58086
9242000.10.31 01:03close3080.290.580000.569500.5808611.6715465.62
9252000.10.31 23:55buy3090.290.585250.000000.00000
9262000.10.31 23:55modify3090.290.585250.574990.58635
9272000.11.01 00:01close3090.290.586100.574990.5863540.3615505.97
9282000.11.01 23:41sell3100.290.594200.000000.00000
9292000.11.01 23:41modify3100.290.594200.604200.59284
9302000.11.02 00:14close3100.290.593460.604200.5928432.6515538.62
9312000.11.02 23:11buy3110.290.593760.000000.00000
9322000.11.02 23:11modify3110.290.593760.583500.59486
9332000.11.03 00:16close3110.290.594600.583500.5948639.8915578.50
9342000.11.06 23:19sell3120.290.603900.000000.00000
9352000.11.06 23:19modify3120.290.603900.613900.60254
9362000.11.07 02:19close3120.290.604360.613900.60254-22.3615556.15
9372000.11.08 23:40sell3130.290.601700.000000.00000
9382000.11.08 23:40modify3130.290.601700.611700.60034
9392000.11.09 01:29close3130.290.601060.611700.6003427.9515584.09
9402000.11.09 23:01sell3140.290.605300.000000.00000
9412000.11.09 23:01modify3140.290.605300.615300.60394
9422000.11.09 23:38close3140.290.604560.615300.6039434.8015618.89
9432000.11.09 23:39buy3150.290.604260.000000.00000
9442000.11.09 23:39modify3150.290.604260.594000.60536
9452000.11.09 23:44close3150.290.605000.594000.6053634.8115653.70
9462000.11.13 23:13buy3160.290.597760.000000.00000
9472000.11.13 23:13modify3160.290.597760.587500.59886
9482000.11.14 01:32close3160.290.597100.587500.59886-30.6415623.06
9492000.11.16 23:16buy3170.290.598460.000000.00000
9502000.11.16 23:16modify3170.290.598460.588200.59956
9512000.11.16 23:56close3170.290.598900.588200.5995620.7015643.76
9522000.11.16 23:59sell3180.290.599200.000000.00000
9532000.11.16 23:59modify3180.290.599200.609200.59784
9542000.11.17 02:55close3180.290.598860.609200.5978415.2715659.03
9552000.11.20 23:01sell3190.290.598600.000000.00000
9562000.11.20 23:01modify3190.290.598600.608600.59724
9572000.11.21 00:21close3190.290.597860.608600.5972434.0915693.12
9582000.11.21 23:22sell3200.290.595220.000000.00000
9592000.11.21 23:22modify3200.290.595220.605220.59386
9602000.11.21 23:32close3200.290.594860.605220.5938616.9315710.05
9612000.11.21 23:59buy3210.290.594560.000000.00000
9622000.11.21 23:59modify3210.290.594560.584300.59566
9632000.11.22 00:03close3210.290.595250.584300.5956632.8415742.89
9642000.11.22 23:45sell3220.290.600400.000000.00000
9652000.11.22 23:45modify3220.290.600400.610400.59904
9662000.11.23 02:24close3220.290.601010.610400.59904-30.8515712.04
9672000.11.27 23:48sell3230.290.601300.000000.00000
9682000.11.27 23:48modify3230.290.601300.611300.59994
9692000.11.28 01:46close3230.290.601260.611300.599941.1715713.21
9702000.11.29 23:23buy3240.290.601960.000000.00000
9712000.11.29 23:23modify3240.290.601960.591700.60306
9722000.11.30 00:04close3240.290.602800.591700.6030640.6715753.88
9732000.11.30 23:56sell3250.290.612340.000000.00000
9742000.11.30 23:56modify3250.290.612340.622340.61098
9752000.12.01 01:18close3250.290.611860.622340.6109821.8615775.74
9762000.12.04 23:02sell3260.290.612300.000000.00000
9772000.12.04 23:02modify3260.290.612300.622300.61094
9782000.12.04 23:51close3260.290.611190.622300.6109452.2115827.95
9792000.12.04 23:51buy3270.290.611190.000000.00000
9802000.12.04 23:51modify3270.290.611190.600930.61229
9812000.12.05 02:16close3270.290.610920.600930.61229-12.3115815.64
9822000.12.05 23:08sell3280.290.614600.000000.00000
9832000.12.05 23:08modify3280.290.614600.624600.61324
9842000.12.06 00:09close3280.290.613960.624600.6132429.3815845.02
9852000.12.07 23:17sell3290.290.616100.000000.00000
9862000.12.07 23:17modify3290.290.616100.626100.61474
9872000.12.07 23:36close3290.290.615360.626100.6147434.8115879.83
9882000.12.07 23:50sell3300.290.616300.000000.00000
9892000.12.07 23:50modify3300.290.616300.626300.61494
9902000.12.08 00:19close3300.290.615660.626300.6149429.3815909.21
9912000.12.11 23:23sell3310.290.602400.000000.00000
9922000.12.11 23:23modify3310.290.602400.612400.60104
9932000.12.12 02:02close3310.290.602660.612400.60104-12.9515896.26
9942000.12.12 23:03buy3320.290.606560.000000.00000
9952000.12.12 23:03modify3320.290.606560.596300.60766
9962000.12.12 23:12close3320.290.607100.596300.6076625.4015921.66
9972000.12.12 23:40sell3330.290.607700.000000.00000
9982000.12.12 23:40modify3330.290.607700.617700.60634
9992000.12.12 23:58close3330.290.606770.617700.6063443.7415965.40
10002000.12.12 23:58buy3340.300.606260.000000.00000
10012000.12.12 23:58modify3340.300.606260.596000.60736
10022000.12.13 00:17t/p3340.300.607360.596000.6073653.9116019.31
10032000.12.13 23:03sell3350.300.602500.000000.00000
10042000.12.13 23:03modify3350.300.602500.612500.60114
10052000.12.13 23:23close3350.300.602060.612500.6011421.4116040.72
10062000.12.14 23:23sell3360.300.605300.000000.00000
10072000.12.14 23:23modify3360.300.605300.615300.60394
10082000.12.15 00:59close3360.300.605060.615300.6039410.9316051.65
10092000.12.18 23:28buy3370.300.605960.000000.00000
10102000.12.18 23:28modify3370.300.605960.595700.60706
10112000.12.18 23:42close3370.300.607000.595700.6070650.6016102.25
10122000.12.18 23:43buy3380.300.605760.000000.00000
10132000.12.18 23:43modify3380.300.605760.595500.60686
10142000.12.18 23:43t/p3380.300.606860.595500.6068653.5216155.77
10152000.12.19 23:35sell3390.300.610400.000000.00000
10162000.12.19 23:35modify3390.300.610400.620400.60904
10172000.12.19 23:37close3390.300.609260.620400.6090455.4716211.24
10182000.12.20 23:10sell3400.300.615500.000000.00000
10192000.12.20 23:10modify3400.300.615500.625500.61414
10202000.12.21 01:34close3400.300.615760.625500.61414-14.8816196.36
10212000.12.21 23:03sell3410.300.621800.000000.00000
10222000.12.21 23:03modify3410.300.621800.631800.62044
10232000.12.21 23:14close3410.300.620760.631800.6204450.6116246.97
10242000.12.21 23:14buy3420.300.620760.000000.00000
10252000.12.21 23:14modify3420.300.620760.610500.62186
10262000.12.21 23:14close3420.300.621800.610500.6218650.5916297.56
10272000.12.21 23:14sell3430.300.621800.000000.00000
10282000.12.21 23:14modify3430.300.621800.631800.62044
10292000.12.21 23:15close3430.300.621180.631800.6204430.1716327.73
10302000.12.25 23:31sell3440.300.625900.000000.00000
10312000.12.25 23:31modify3440.300.625900.635900.62454
10322000.12.26 01:03close3440.300.625460.635900.6245420.6716348.40
10332000.12.26 23:02sell3450.300.628130.000000.00000
10342000.12.26 23:02modify3450.300.628130.638130.62677
10352000.12.26 23:28close3450.300.626960.638130.6267756.9316405.33
10362000.12.28 23:30buy3460.300.622260.000000.00000
10372000.12.28 23:30modify3460.300.622260.612000.62336
10382000.12.28 23:41close3460.300.622800.612000.6233626.2716431.60
10392001.01.02 23:24buy3470.300.632960.000000.00000
10402001.01.02 23:24modify3470.300.632960.622700.63406
10412001.01.03 00:08t/p3470.300.634060.622700.6340653.9116485.51
10422001.01.03 23:21buy3480.300.622460.000000.00000
10432001.01.03 23:21modify3480.300.622460.612200.62356
10442001.01.04 01:25close3480.300.623000.612200.6235627.4716512.98
10452001.01.08 23:18buy3490.310.633560.000000.00000
10462001.01.08 23:18modify3490.310.633560.623300.63466
10472001.01.09 01:03close3490.310.633700.623300.634667.4516520.43
10482001.01.09 23:17sell3500.310.634400.000000.00000
10492001.01.09 23:17modify3500.310.634400.644400.63304
10502001.01.10 00:49close3500.310.634060.644400.6330416.3216536.76
10512001.01.10 23:26buy3510.310.629510.000000.00000
10522001.01.10 23:26modify3510.310.629510.619250.63061
10532001.01.11 00:18close3510.310.630500.619250.6306151.0116587.77
10542001.01.16 23:25sell3520.310.640500.000000.00000
10552001.01.16 23:25modify3520.310.640500.650500.63914
10562001.01.17 01:47close3520.310.640060.650500.6391421.3616609.13
10572001.01.17 23:10sell3530.310.635200.000000.00000
10582001.01.17 23:10modify3530.310.635200.645200.63384
10592001.01.18 01:07close3530.310.634960.645200.633849.7716618.90
10602001.01.18 23:38buy3540.310.640360.000000.00000
10612001.01.18 23:38modify3540.310.640360.630100.64146
10622001.01.19 01:20close3540.310.640700.630100.6414617.5016636.40
10632001.01.22 23:50buy3550.310.640260.000000.00000
10642001.01.22 23:50modify3550.310.640260.630000.64136
10652001.01.23 01:45close3550.310.640700.630000.6413622.5316658.93
10662001.01.23 23:02buy3560.310.637560.000000.00000
10672001.01.23 23:02modify3560.310.637560.627300.63866
10682001.01.23 23:15close3560.310.638550.627300.6386649.7716708.70
10692001.01.23 23:59buy3570.310.637260.000000.00000
10702001.01.23 23:59modify3570.310.637260.627000.63836
10712001.01.24 01:34close3570.310.637600.627000.6383617.5016726.21
10722001.01.24 23:13sell3580.310.633730.000000.00000
10732001.01.24 23:13modify3580.310.633730.643730.63237
10742001.01.25 01:39close3580.310.634460.643730.63237-39.0116687.19
10752001.01.25 23:02sell3590.310.632500.000000.00000
10762001.01.25 23:02modify3590.310.632500.642500.63114
10772001.01.26 01:09close3590.310.632660.642500.63114-8.8116678.39
10782001.01.29 23:05buy3600.310.628960.000000.00000
10792001.01.29 23:05modify3600.310.628960.618700.63006
10802001.01.29 23:43close3600.310.629800.618700.6300642.2316720.62
10812001.01.31 23:06sell3610.310.640100.000000.00000
10822001.01.31 23:06modify3610.310.640100.650100.63874
10832001.02.01 03:09close3610.310.640160.650100.63874-5.3216715.30
10842001.02.01 23:04buy3620.310.635560.000000.00000
10852001.02.01 23:04modify3620.310.635560.625300.63666
10862001.02.01 23:12t/p3620.310.636660.625300.6366655.3016770.60
10872001.02.01 23:13buy3630.310.635760.000000.00000
10882001.02.01 23:13modify3630.310.635760.625500.63686
10892001.02.02 02:06close3630.310.635200.625500.63686-27.7416742.86
10902001.02.05 23:08buy3640.310.635860.000000.00000
10912001.02.05 23:08modify3640.310.635860.625600.63696
10922001.02.06 00:20close3640.310.636300.625600.6369622.5316765.39
10932001.02.06 23:44sell3650.310.638000.000000.00000
10942001.02.06 23:44modify3650.310.638000.648000.63664
10952001.02.07 01:23close3650.310.637760.648000.6366411.2916776.68
10962001.02.08 23:36buy3660.310.635360.000000.00000
10972001.02.08 23:36modify3660.310.635360.625100.63646
10982001.02.09 00:59close3660.310.636100.625100.6364637.6116814.30
10992001.02.12 23:40sell3670.310.641700.000000.00000
11002001.02.12 23:40modify3670.310.641700.651700.64034
11012001.02.12 23:49close3670.310.641260.651700.6403422.1216836.42
11022001.02.13 23:37buy3680.310.633260.000000.00000
11032001.02.13 23:37modify3680.310.633260.623000.63436
11042001.02.14 00:11close3680.310.633900.623000.6343632.5916869.01
11052001.02.14 23:55sell3690.310.631100.000000.00000
11062001.02.14 23:55modify3690.310.631100.641100.62974
11072001.02.15 00:01close3690.310.630460.641100.6297429.8816898.89
11082001.02.15 23:10sell3700.310.624300.000000.00000
11092001.02.15 23:10modify3700.310.624300.634300.62294
11102001.02.16 03:45close3700.310.624960.634300.62294-33.9616864.93
11112001.02.19 23:46buy3710.310.636860.000000.00000
11122001.02.19 23:46modify3710.310.636860.626600.63796
11132001.02.20 00:33close3710.310.637350.626600.6379625.0416889.97
11142001.02.20 23:06sell3720.310.630500.000000.00000
11152001.02.20 23:06modify3720.310.630500.640500.62914
11162001.02.21 00:15close3720.310.630060.640500.6291421.3516911.33
11172001.02.21 23:29sell3730.310.630450.000000.00000
11182001.02.21 23:29modify3730.310.630450.640450.62909
11192001.02.22 01:07close3730.310.630160.640450.6290912.2816923.61
11202001.02.22 23:09buy3740.310.625800.000000.00000
11212001.02.22 23:09modify3740.310.625800.615540.62690
11222001.02.23 01:15close3740.310.625770.615540.62690-1.0916922.52
11232001.02.26 23:03buy3750.310.630760.000000.00000
11242001.02.26 23:03modify3750.310.630760.620500.63186
11252001.02.27 03:13close3750.310.630100.620500.63186-32.7716889.75
11262001.02.27 23:18sell3760.310.636300.000000.00000
11272001.02.27 23:18modify3760.310.636300.646300.63494
11282001.02.28 00:18close3760.310.635660.646300.6349431.4116921.16
11292001.03.01 23:04buy3770.310.638660.000000.00000
11302001.03.01 23:04modify3770.310.638660.628400.63976
11312001.03.02 00:08close3770.310.639500.628400.6397642.6416963.81
11322001.03.05 23:08buy3780.310.633090.000000.00000
11332001.03.05 23:08modify3780.310.633090.622830.63419
11342001.03.06 00:11close3780.310.633640.622830.6341928.0616991.87
11352001.03.06 23:04sell3790.310.636900.000000.00000
11362001.03.06 23:04modify3790.310.636900.646900.63554
11372001.03.07 00:19close3790.310.636460.646900.6355421.3517013.22
11382001.03.07 23:56buy3800.310.636260.000000.00000
11392001.03.07 23:56modify3800.310.636260.626000.63736
11402001.03.08 00:01close3800.310.636700.626000.6373623.3617036.58
11412001.03.08 23:07sell3810.320.634700.000000.00000
11422001.03.08 23:07modify3810.320.634700.644700.63334
11432001.03.09 01:02close3810.320.634760.644700.63334-3.9017032.68
11442001.03.13 23:04sell3820.320.631700.000000.00000
11452001.03.13 23:04modify3820.320.631700.641700.63034
11462001.03.13 23:36close3820.320.631160.641700.6303428.0317060.71
11472001.03.13 23:49buy3830.320.630810.000000.00000
11482001.03.13 23:49modify3830.320.630810.620550.63191
11492001.03.14 00:06close3830.320.631400.620550.6319131.0517091.76
11502001.03.14 23:58sell3840.320.631300.000000.00000
11512001.03.14 23:58modify3840.320.631300.641300.62994
11522001.03.15 00:24close3840.320.630060.641300.6299461.9817153.74
11532001.03.15 23:23buy3850.320.624560.000000.00000
11542001.03.15 23:23modify3850.320.624560.614300.62566
11552001.03.16 00:01t/p3850.320.625660.614300.6256657.5117211.25
11562001.03.19 23:09sell3860.320.631900.000000.00000
11572001.03.19 23:09modify3860.320.631900.641900.63054
11582001.03.20 00:30close3860.320.630860.641900.6305453.1917264.44
11592001.03.20 23:01sell3870.320.634200.000000.00000
11602001.03.20 23:01modify3870.320.634200.644200.63284
11612001.03.21 01:13close3870.320.633460.644200.6328437.6217302.05
11622001.03.21 23:11sell3880.320.626900.000000.00000
11632001.03.21 23:11modify3880.320.626900.636900.62554
11642001.03.22 01:05close3880.320.626460.636900.6255420.4617322.52
11652001.03.22 23:17sell3890.320.625800.000000.00000
11662001.03.22 23:17modify3890.320.625800.635800.62444
11672001.03.22 23:56close3890.320.625060.635800.6244438.4117360.93
11682001.03.26 23:19buy3900.320.624460.000000.00000
11692001.03.26 23:19modify3900.320.624460.614200.62556
11702001.03.26 23:20close3900.320.624900.614200.6255622.8317383.76
11712001.03.26 23:33buy3910.320.624360.000000.00000
11722001.03.26 23:33modify3910.320.624360.614100.62546
11732001.03.26 23:58close3910.320.624900.614100.6254628.0217411.78
11742001.03.27 23:45sell3920.320.623800.000000.00000
11752001.03.27 23:45modify3920.320.623800.633800.62244
11762001.03.27 23:49close3920.320.623260.633800.6224428.0317439.81
11772001.03.28 23:14buy3930.320.616260.000000.00000
11782001.03.28 23:14modify3930.320.616260.606000.61736
11792001.03.29 00:17close3930.320.616600.606000.6173618.9217458.73
11802001.03.29 23:46sell3940.320.619100.000000.00000
11812001.03.29 23:46modify3940.320.619100.629100.61774
11822001.03.30 00:50close3940.320.618210.629100.6177445.4017504.12
11832001.04.02 23:25buy3950.320.620460.000000.00000
11842001.04.02 23:25modify3950.320.620460.610200.62156
11852001.04.03 01:18close3950.320.620850.610200.6215620.6617524.78
11862001.04.03 23:08sell3960.320.626100.000000.00000
11872001.04.03 23:08modify3960.320.626100.636100.62474
11882001.04.04 01:42close3960.320.626160.636100.62474-3.9117520.87
11892001.04.05 23:01buy3970.320.626660.000000.00000
11902001.04.05 23:01modify3970.320.626660.616400.62776
11912001.04.05 23:05t/p3970.320.627760.616400.6277657.0817577.95
11922001.04.05 23:06buy3980.330.626860.000000.00000
11932001.04.05 23:06modify3980.330.626860.616600.62796
11942001.04.05 23:45close3980.330.627800.616600.6279650.3017628.25
11952001.04.05 23:47sell3990.330.628000.000000.00000
11962001.04.05 23:47modify3990.330.628000.638000.62664
11972001.04.06 01:47close3990.330.628060.638000.62664-4.0317624.22
11982001.04.09 23:55sell4000.330.621500.000000.00000
11992001.04.09 23:55modify4000.330.621500.631500.62014
12002001.04.10 00:06close4000.330.620960.631500.6201428.0817652.31
12012001.04.10 23:04sell4010.330.620400.000000.00000
12022001.04.10 23:04modify4010.330.620400.630400.61904
12032001.04.11 00:49close4010.330.620160.630400.6190412.0317664.34
12042001.04.11 23:47sell4020.330.618100.000000.00000
12052001.04.11 23:47modify4020.330.618100.628100.61674
12062001.04.12 01:13close4020.330.617840.628100.6167411.4717675.81
12072001.04.12 23:03buy4030.330.619660.000000.00000
12082001.04.12 23:03modify4030.330.619660.609400.62076
12092001.04.12 23:30close4030.330.620100.609400.6207623.5517699.36
12102001.04.16 23:09sell4040.330.618350.000000.00000
12112001.04.16 23:09modify4040.330.618350.628350.61699
12122001.04.17 01:37close4040.330.618410.628350.61699-4.0317695.33
12132001.04.17 23:09sell4050.330.617070.000000.00000
12142001.04.17 23:09modify4050.330.617070.627070.61571
12152001.04.18 00:01close4050.330.616560.627070.6157126.4817721.81
12162001.04.18 23:03sell4060.330.620340.000000.00000
12172001.04.18 23:03modify4060.330.620340.630340.61898
12182001.04.18 23:41close4060.330.619860.630340.6189825.7017747.51
12192001.04.18 23:42buy4070.330.619430.000000.00000
12202001.04.18 23:42modify4070.330.619430.609170.62053
12212001.04.19 02:49close4070.330.619500.609170.620535.0717752.58
12222001.04.19 23:18sell4080.330.620700.000000.00000
12232001.04.19 23:18modify4080.330.620700.630700.61934
12242001.04.20 01:49close4080.330.620560.630700.619346.6717759.26
12252001.04.23 23:34sell4090.330.624100.000000.00000
12262001.04.23 23:34modify4090.330.624100.634100.62274
12272001.04.24 00:10close4090.330.623260.634100.6227444.1417803.40
12282001.04.24 23:29sell4100.330.623600.000000.00000
12292001.04.24 23:29modify4100.330.623600.633600.62224
12302001.04.24 23:55close4100.330.623060.633600.6222428.9017832.30
12312001.04.25 23:19buy4110.330.622160.000000.00000
12322001.04.25 23:19modify4110.330.622160.611900.62326
12332001.04.25 23:45close4110.330.622800.611900.6232634.2517866.55
12342001.04.26 23:28sell4120.330.627800.000000.00000
12352001.04.26 23:28modify4120.330.627800.637800.62644
12362001.04.26 23:45close4120.330.626760.637800.6264455.6717922.22
12372001.04.26 23:49buy4130.330.626560.000000.00000
12382001.04.26 23:49modify4130.330.626560.616300.62766
12392001.04.27 00:13close4130.330.627400.616300.6276645.3917967.61
12402001.04.30 23:18buy4140.330.619760.000000.00000
12412001.04.30 23:18modify4140.330.619760.609500.62086
12422001.05.01 00:07close4140.330.620500.609500.6208640.0418007.65
12432001.05.01 23:06sell4150.330.622700.000000.00000
12442001.05.01 23:06modify4150.330.622700.632700.62134
12452001.05.02 00:06close4150.330.622260.632700.6213422.7318030.38
12462001.05.02 23:35sell4160.330.623900.000000.00000
12472001.05.02 23:35modify4160.330.623900.633900.62254
12482001.05.02 23:40close4160.330.622860.633900.6225455.6618086.04
12492001.05.02 23:40buy4170.330.622860.000000.00000
12502001.05.02 23:40modify4170.330.622860.612600.62396
12512001.05.02 23:40close4170.330.623700.612600.6239644.9618131.00
12522001.05.03 23:56buy4180.340.619660.000000.00000
12532001.05.03 23:56modify4180.340.619660.609400.62076
12542001.05.04 01:01close4180.340.620000.609400.6207619.2018150.21
12552001.05.07 23:53buy4190.340.618260.000000.00000
12562001.05.07 23:53modify4190.340.618260.608000.61936
12572001.05.07 23:58close4190.340.619100.608000.6193646.3218196.53
12582001.05.08 23:47sell4200.340.620600.000000.00000
12592001.05.08 23:47modify4200.340.620600.630600.61924
12602001.05.09 01:39close4200.340.620560.630600.619241.3618197.88
12612001.05.09 23:03sell4210.340.622900.000000.00000
12622001.05.09 23:03modify4210.340.622900.632900.62154
12632001.05.09 23:30close4210.340.622360.632900.6215429.7818227.66
12642001.05.10 23:09sell4220.340.620100.000000.00000
12652001.05.10 23:09modify4220.340.620100.630100.61874
12662001.05.11 00:07close4220.340.619560.630100.6187428.9418256.60
12672001.05.14 23:19buy4230.340.615460.000000.00000
12682001.05.14 23:19modify4230.340.615460.605200.61656
12692001.05.15 00:26close4230.340.616100.605200.6165635.7318292.34
12702001.05.15 23:24buy4240.340.616530.000000.00000
12712001.05.15 23:24modify4240.340.616530.606270.61763
12722001.05.16 00:11close4240.340.617000.606270.6176326.3618318.70
12732001.05.16 23:39buy4250.340.617560.000000.00000
12742001.05.16 23:39modify4250.340.617560.607300.61866
12752001.05.17 01:19close4250.340.617700.607300.618669.0818327.78
12762001.05.17 23:02buy4260.340.616460.000000.00000
12772001.05.17 23:02modify4260.340.616460.606200.61756
12782001.05.18 00:16close4260.340.616700.606200.6175613.6818341.46
12792001.05.21 23:09buy4270.340.608960.000000.00000
12802001.05.21 23:09modify4270.340.608960.598700.61006
12812001.05.22 01:04close4270.340.609300.598700.6100619.1918360.66
12822001.05.22 23:51buy4280.340.605860.000000.00000
12832001.05.22 23:51modify4280.340.605860.595600.60696
12842001.05.23 00:05t/p4280.340.606960.595600.6069661.1018421.76
12852001.05.24 23:45buy4290.340.607660.000000.00000
12862001.05.24 23:45modify4290.340.607660.597400.60876
12872001.05.25 00:09close4290.340.608500.597400.6087646.7718468.53
12882001.05.28 23:53sell4300.340.605600.000000.00000
12892001.05.28 23:53modify4300.340.605600.615600.60424
12902001.05.29 01:57close4300.340.605660.615600.60424-4.1518464.38
12912001.05.29 23:09buy4310.340.600160.000000.00000
12922001.05.29 23:09modify4310.340.600160.589900.60126
12932001.05.29 23:37t/p4310.340.601260.589900.6012660.6518525.03
12942001.05.30 23:27buy4320.340.600460.000000.00000
12952001.05.30 23:27modify4320.340.600460.590200.60156
12962001.05.31 00:02close4320.340.600800.590200.6015620.1118545.14
12972001.05.31 23:13sell4330.340.597500.000000.00000
12982001.05.31 23:13modify4330.340.597500.607500.59614
12992001.05.31 23:42close4330.340.596760.607500.5961440.8018585.94
13002001.05.31 23:46buy4340.340.596460.000000.00000
13012001.05.31 23:46modify4340.340.596460.586200.59756
13022001.06.01 01:25close4340.340.596800.586200.5975619.2018605.14
13032001.06.04 23:05sell4350.340.598300.000000.00000
13042001.06.04 23:05modify4350.340.598300.608300.59694
13052001.06.05 00:26close4350.340.598060.608300.5969412.3918617.53
13062001.06.05 23:04sell4360.340.604700.000000.00000
13072001.06.05 23:04modify4360.340.604700.614700.60334
13082001.06.06 00:15close4360.340.604460.614700.6033412.4018629.93
13092001.06.06 23:09buy4370.340.609060.000000.00000
13102001.06.06 23:09modify4370.340.609060.598800.61016
13112001.06.07 01:18close4370.340.609100.598800.610163.5718633.50
13122001.06.07 23:07buy4380.340.610660.000000.00000
13132001.06.07 23:07modify4380.340.610660.600400.61176
13142001.06.08 00:31close4380.340.611300.600400.6117635.7318669.23
13152001.06.11 23:30sell4390.350.614800.000000.00000
13162001.06.11 23:30modify4390.350.614800.624800.61344
13172001.06.12 00:02close4390.350.614260.624800.6134429.7818699.02
13182001.06.12 23:22sell4400.350.620850.000000.00000
13192001.06.12 23:22modify4400.350.620850.630850.61949
13202001.06.13 01:50close4400.350.621260.630850.61949-24.1418674.88
13212001.06.13 23:47sell4410.350.614400.000000.00000
13222001.06.13 23:47modify4410.350.614400.624400.61304
13232001.06.14 02:15close4410.350.614360.624400.61304-0.3318674.55
13242001.06.14 23:40buy4420.350.614460.000000.00000
13252001.06.14 23:40modify4420.350.614460.604200.61556
13262001.06.14 23:52close4420.350.615500.604200.6155659.0318733.58
13272001.06.14 23:52sell4430.350.615500.000000.00000
13282001.06.14 23:52modify4430.350.615500.625500.61414
13292001.06.15 00:41close4430.350.614560.625500.6141452.4918786.07
13302001.06.18 23:02buy4440.350.612660.000000.00000
13312001.06.18 23:02modify4440.350.612660.602400.61376
13322001.06.19 00:31close4440.350.612830.602400.6137610.1218796.19
13332001.06.19 23:07buy4450.350.609560.000000.00000
13342001.06.19 23:07modify4450.350.609560.599300.61066
13352001.06.19 23:56close4450.350.610200.599300.6106636.3318832.52
13362001.06.19 23:56sell4460.350.610200.000000.00000
13372001.06.19 23:56modify4460.350.610200.620200.60884
13382001.06.19 23:56close4460.350.609460.620200.6088442.0118874.53
13392001.06.20 23:31buy4470.350.610860.000000.00000
13402001.06.20 23:31modify4470.350.610860.600600.61196
13412001.06.20 23:44close4470.350.611300.600600.6119624.9718899.50
13422001.06.20 23:46sell4480.350.611680.000000.00000
13432001.06.20 23:46modify4480.350.611680.621680.61032
13442001.06.21 01:31close4480.350.611260.621680.6103221.2418920.74
13452001.06.21 23:03sell4490.350.604600.000000.00000
13462001.06.21 23:03modify4490.350.604600.614600.60324
13472001.06.21 23:35close4490.350.603760.614600.6032447.6818968.42
13482001.06.21 23:37buy4500.350.603660.000000.00000
13492001.06.21 23:37modify4500.350.603660.593400.60476
13502001.06.22 02:21close4500.350.603900.593400.6047614.0918982.51
13512001.06.25 23:17buy4510.350.607860.000000.00000
13522001.06.25 23:17modify4510.350.607860.597600.60896
13532001.06.26 00:30close4510.350.608100.597600.6089614.0918996.59
13542001.06.27 23:39buy4520.350.607160.000000.00000
13552001.06.27 23:39modify4520.350.607160.596900.60826
13562001.06.28 01:52close4520.350.606900.596900.60826-13.3618983.23
13572001.06.28 23:36buy4530.350.599260.000000.00000
13582001.06.28 23:36modify4530.350.599260.589000.60036
13592001.06.29 01:03close4530.350.599700.589000.6003625.4419008.67
13602001.07.02 23:24sell4540.350.598700.000000.00000
13612001.07.02 23:24modify4540.350.598700.608700.59734
13622001.07.03 01:48close4540.350.598160.608700.5973429.7819038.45
13632001.07.03 23:23buy4550.350.602060.000000.00000
13642001.07.03 23:23modify4550.350.602060.591800.60316
13652001.07.03 23:41t/p4550.350.603160.591800.6031662.4319100.88
13662001.07.04 23:40sell4560.350.602000.000000.00000
13672001.07.04 23:40modify4560.350.602000.612000.60064
13682001.07.04 23:48close4560.350.601160.612000.6006447.6819148.56
13692001.07.04 23:50buy4570.350.601060.000000.00000
13702001.07.04 23:50modify4570.350.601060.590800.60216
13712001.07.04 23:58close4570.350.601900.590800.6021647.6719196.23
13722001.07.05 23:29buy4580.360.596760.000000.00000
13732001.07.05 23:29modify4580.360.596760.586500.59786
13742001.07.05 23:36close4580.360.597300.586500.5978631.5319227.76
13752001.07.05 23:44buy4590.360.596360.000000.00000
13762001.07.05 23:44modify4590.360.596360.586100.59746
13772001.07.06 00:54close4590.360.597100.586100.5974643.6819271.44
13782001.07.09 23:15sell4600.360.603200.000000.00000
13792001.07.09 23:15modify4600.360.603200.613200.60184
13802001.07.10 01:24close4600.360.602960.613200.6018413.1319284.57
13812001.07.10 23:01sell4610.360.606700.000000.00000
13822001.07.10 23:01modify4610.360.606700.616700.60534
13832001.07.11 00:00close4610.360.605960.616700.6053442.3119326.88
13842001.07.11 23:27buy4620.360.609760.000000.00000
13852001.07.11 23:27modify4620.360.609760.599500.61086
13862001.07.11 23:47close4620.360.610600.599500.6108649.0319375.91
13872001.07.11 23:55sell4630.360.610740.000000.00000
13882001.07.11 23:55modify4630.360.610740.620740.60938
13892001.07.12 00:19close4630.360.610160.620740.6093831.1919407.10
13902001.07.12 23:56sell4640.360.606700.000000.00000
13912001.07.12 23:56modify4640.360.606700.616700.60534
13922001.07.13 00:01close4640.360.606460.616700.6053413.1219420.22
13932001.07.16 23:14buy4650.360.610260.000000.00000
13942001.07.16 23:14modify4650.360.610260.600000.61136
13952001.07.17 01:51close4650.360.609500.600000.61136-43.8919376.33
13962001.07.17 23:09buy4660.360.613160.000000.00000
13972001.07.17 23:09modify4660.360.613160.602900.61426
13982001.07.17 23:31close4660.360.613640.602900.6142628.0219404.35
13992001.07.18 23:02buy4670.360.614760.000000.00000
14002001.07.18 23:02modify4670.360.614760.604500.61586
14012001.07.19 00:56close4670.360.615000.604500.6158615.4519419.80
14022001.07.19 23:58buy4680.360.609360.000000.00000
14032001.07.19 23:58modify4680.360.609360.599100.61046
14042001.07.20 00:52close4680.360.610100.599100.6104643.6719463.47
14052001.07.24 23:19buy4690.360.614560.000000.00000
14062001.07.24 23:19modify4690.360.614560.604300.61566
14072001.07.24 23:59close4690.360.615200.604300.6156637.3719500.84
14082001.07.26 23:06sell4700.360.614920.000000.00000
14092001.07.26 23:06modify4700.360.614920.624920.61356
14102001.07.26 23:06close4700.360.614360.624920.6135632.6919533.53
14112001.07.26 23:10sell4710.360.615000.000000.00000
14122001.07.26 23:10modify4710.360.615000.625000.61364
14132001.07.26 23:10close4710.360.614360.625000.6136437.3619570.89
14142001.07.26 23:59sell4720.360.615100.000000.00000
14152001.07.26 23:59modify4720.360.615100.625100.61374
14162001.07.27 02:22close4720.360.614960.625100.613747.2819578.17
14172001.07.31 23:19sell4730.360.614500.000000.00000
14182001.07.31 23:19modify4730.360.614500.624500.61314
14192001.08.01 01:31close4730.360.614760.624500.61314-16.0719562.09
14202001.08.02 23:33buy4740.360.616460.000000.00000
14212001.08.02 23:33modify4740.360.616460.606200.61756
14222001.08.02 23:43close4740.360.617100.606200.6175637.3619599.45
14232001.08.06 23:21buy4750.360.620660.000000.00000
14242001.08.06 23:21modify4750.360.620660.610400.62176
14252001.08.06 23:25close4750.360.621400.610400.6217643.2019642.65
14262001.08.06 23:50sell4760.360.621700.000000.00000
14272001.08.06 23:50modify4760.360.621700.631700.62034
14282001.08.07 01:20close4760.360.621260.631700.6203424.8019667.45
14292001.08.07 23:01sell4770.360.619600.000000.00000
14302001.08.07 23:01modify4770.360.619600.629600.61824
14312001.08.08 00:58close4770.360.619460.629600.618247.2919674.74
14322001.08.08 23:15buy4780.360.620520.000000.00000
14332001.08.08 23:15modify4780.360.620520.610260.62162
14342001.08.08 23:55close4780.360.621500.610260.6216257.2119731.95
14352001.08.08 23:55sell4790.360.621500.000000.00000
14362001.08.08 23:55modify4790.360.621500.631500.62014
14372001.08.09 03:43close4790.360.622160.631500.62014-41.2119690.74
14382001.08.09 23:28sell4800.360.626200.000000.00000
14392001.08.09 23:28modify4800.360.626200.636200.62484
14402001.08.09 23:51close4800.360.625460.636200.6248443.2119733.95
14412001.08.14 23:44sell4810.370.632220.000000.00000
14422001.08.14 23:44modify4810.370.632220.642220.63086
14432001.08.15 00:44close4810.370.631860.642220.6308620.6819754.63
14442001.08.15 23:15sell4820.370.634200.000000.00000
14452001.08.15 23:15modify4820.370.634200.644200.63284
14462001.08.16 02:04close4820.370.634460.644200.63284-18.3519736.29
14472001.08.16 23:19buy4830.370.630860.000000.00000
14482001.08.16 23:19modify4830.370.630860.620600.63196
14492001.08.17 00:58close4830.370.631600.620600.6319644.8919781.18
14502001.08.20 23:02sell4840.370.632800.000000.00000
14512001.08.20 23:02modify4840.370.632800.642800.63144
14522001.08.20 23:13close4840.370.632360.642800.6314426.4019807.58
14532001.08.20 23:13sell4850.370.632800.000000.00000
14542001.08.20 23:13modify4850.370.632800.642800.63144
14552001.08.20 23:21close4850.370.632460.642800.6314420.4019827.98
14562001.08.20 23:39sell4860.370.633100.000000.00000
14572001.08.20 23:39modify4860.370.633100.643100.63174
14582001.08.21 00:07close4860.370.632460.643100.6317437.4819865.46
14592001.08.22 23:02sell4870.370.631700.000000.00000
14602001.08.22 23:02modify4870.370.631700.641700.63034
14612001.08.22 23:44close4870.370.631160.641700.6303432.4119897.87
14622001.08.23 23:09buy4880.370.631830.000000.00000
14632001.08.23 23:09modify4880.370.631830.621570.63293
14642001.08.24 00:08close4880.370.632600.621570.6329346.6919944.57
14652001.08.27 23:33sell4890.370.631400.000000.00000
14662001.08.27 23:33modify4890.370.631400.641400.63004
14672001.08.27 23:45close4890.370.630960.641400.6300426.4019970.97
14682001.08.27 23:46buy4900.370.630660.000000.00000
14692001.08.27 23:46modify4900.370.630660.620400.63176
14702001.08.27 23:48close4900.370.631150.620400.6317629.4020000.37
14712001.08.27 23:49sell4910.370.631630.000000.00000
14722001.08.27 23:49modify4910.370.631630.641630.63027
14732001.08.28 01:15close4910.370.631260.641630.6302721.2920021.66
14742001.08.28 23:39sell4920.370.628400.000000.00000
14752001.08.28 23:39modify4920.370.628400.638400.62704
14762001.08.28 23:45close4920.370.627760.638400.6270438.4120060.07
14772001.08.29 23:04sell4930.370.627100.000000.00000
14782001.08.29 23:04modify4930.370.627100.637100.62574
14792001.08.29 23:37close4930.370.626560.637100.6257432.4120092.48
14802001.09.03 23:01sell4940.370.624500.000000.00000
14812001.09.03 23:01modify4940.370.624500.634500.62314
14822001.09.03 23:03close4940.370.623760.634500.6231444.4120136.89
14832001.09.04 23:01sell4950.370.615750.000000.00000
14842001.09.04 23:01modify4950.370.615750.625750.61439
14852001.09.05 00:00close4950.370.614810.625750.6143955.5020192.39
14862001.09.05 23:51buy4960.370.607960.000000.00000
14872001.09.05 23:51modify4960.370.607960.597700.60906
14882001.09.05 23:56t/p4960.370.609060.597700.6090666.0020258.39
14892001.09.05 23:56sell4970.370.609300.000000.00000
14902001.09.05 23:56modify4970.370.609300.619300.60794
14912001.09.05 23:56close4970.370.608350.619300.6079457.0120315.40
14922001.09.05 23:56buy4980.380.607660.000000.00000
14932001.09.05 23:56modify4980.380.607660.597400.60876
14942001.09.06 00:30t/p4980.380.608760.597400.6087669.3020384.70
14952001.09.06 23:10sell4990.380.615500.000000.00000
14962001.09.06 23:10modify4990.380.615500.625500.61414
14972001.09.06 23:20close4990.380.614960.625500.6141433.2820417.98
14982001.09.06 23:30sell5000.380.615700.000000.00000
14992001.09.06 23:30modify5000.380.615700.625700.61434
15002001.09.06 23:49close5000.380.615060.625700.6143439.4520457.43
15012001.09.10 23:47buy5010.380.616560.000000.00000
15022001.09.10 23:47modify5010.380.616560.606300.61766
15032001.09.11 00:42close5010.380.616900.606300.6176621.4720478.90
15042001.09.11 23:07buy5020.380.619060.000000.00000
15052001.09.11 23:07modify5020.380.619060.608800.62016
15062001.09.12 00:11close5020.380.619900.608800.6201652.2720531.17
15072001.09.13 23:21buy5030.380.618560.000000.00000
15082001.09.13 23:21modify5030.380.618560.608300.61966
15092001.09.13 23:48t/p5030.380.619660.608300.6196667.7820598.95
15102001.09.18 23:10sell5040.380.631700.000000.00000
15112001.09.18 23:10modify5040.380.631700.641700.63034
15122001.09.19 00:31close5040.380.631560.641700.630347.6920606.64
15132001.09.19 23:01buy5050.380.631390.000000.00000
15142001.09.19 23:01modify5050.380.631390.621130.63249
15152001.09.20 02:06close5050.380.631400.621130.632492.1320608.77
15162001.09.20 23:56sell5060.380.632550.000000.00000
15172001.09.20 23:56modify5060.380.632550.642550.63119
15182001.09.21 01:14close5060.380.632260.642550.6311916.9320625.69
15192001.09.25 23:05buy5070.380.627260.000000.00000
15202001.09.25 23:05modify5070.380.627260.617000.62836
15212001.09.26 00:07close5070.380.627900.617000.6283639.9520665.64
15222001.09.26 23:46buy5080.380.625760.000000.00000
15232001.09.26 23:46modify5080.380.625760.615500.62686
15242001.09.27 01:05close5080.380.626000.615500.6268616.3120681.95
15252001.09.27 23:05sell5090.380.622900.000000.00000
15262001.09.27 23:05modify5090.380.622900.632900.62154
15272001.09.27 23:18close5090.380.622360.632900.6215433.2820715.23
15282001.09.27 23:37sell5100.380.623000.000000.00000
15292001.09.27 23:37modify5100.380.623000.633000.62164
15302001.09.28 00:29close5100.380.622420.633000.6216434.8120750.04
15312001.10.01 23:30buy5110.380.619760.000000.00000
15322001.10.01 23:30modify5110.380.619760.609500.62086
15332001.10.01 23:50close5110.380.620400.609500.6208639.4420789.48
15342001.10.02 23:39sell5120.380.625920.000000.00000
15352001.10.02 23:39modify5120.380.625920.635920.62456
15362001.10.02 23:44close5120.380.624960.635920.6245659.1720848.65
15372001.10.02 23:44buy5130.380.624960.000000.00000
15382001.10.02 23:44modify5130.380.624960.614700.62606
15392001.10.03 00:10close5130.380.625630.614700.6260641.8020890.45
15402001.10.03 23:21buy5140.390.618660.000000.00000
15412001.10.03 23:21modify5140.390.618660.608400.61976
15422001.10.03 23:46close5140.390.619500.608400.6197653.1320943.58
15432001.10.04 23:08sell5150.390.621600.000000.00000
15442001.10.04 23:08modify5150.390.621600.631600.62024
15452001.10.05 01:16close5150.390.621820.631600.62024-14.8820928.70
15462001.10.08 23:04sell5160.390.624700.000000.00000
15472001.10.08 23:04modify5160.390.624700.634700.62334
15482001.10.09 00:33close5160.390.624260.634700.6233426.8720955.58
15492001.10.09 23:01sell5170.390.627100.000000.00000
15502001.10.09 23:01modify5170.390.627100.637100.62574
15512001.10.09 23:34close5170.390.626310.637100.6257449.9721005.55
15522001.10.09 23:38buy5180.390.626210.000000.00000
15532001.10.09 23:38modify5180.390.626210.615950.62731
15542001.10.09 23:52close5180.390.626700.615950.6273130.9921036.54
15552001.10.10 23:07buy5190.390.627160.000000.00000
15562001.10.10 23:07modify5190.390.627160.616900.62826
15572001.10.11 00:00close5190.390.627800.616900.6282642.0321078.57
15582001.10.11 23:05buy5200.390.624360.000000.00000
15592001.10.11 23:05modify5200.390.624360.614100.62546
15602001.10.11 23:56close5200.390.625300.614100.6254659.4521138.02
15612001.10.11 23:56sell5210.390.625300.000000.00000
15622001.10.11 23:56modify5210.390.625300.635300.62394
15632001.10.12 00:03close5210.390.624560.635300.6239445.8421183.86
15642001.10.15 23:14buy5220.390.626660.000000.00000
15652001.10.15 23:14modify5220.390.626660.616400.62776
15662001.10.15 23:24close5220.390.627300.616400.6277640.4721224.33
15672001.10.15 23:43sell5230.390.627500.000000.00000
15682001.10.15 23:43modify5230.390.627500.637500.62614
15692001.10.16 00:08close5230.390.626960.637500.6261433.1921257.52
15702001.10.16 23:03buy5240.390.626960.000000.00000
15712001.10.16 23:03modify5240.390.626960.616700.62806
15722001.10.16 23:41close5240.390.627700.616700.6280646.8021304.32
15732001.10.16 23:44buy5250.390.626760.000000.00000
15742001.10.16 23:44modify5250.390.626760.616500.62786
15752001.10.17 00:37close5250.390.627400.616500.6278641.0021345.32
15762001.10.17 23:44sell5260.390.624550.000000.00000
15772001.10.17 23:44modify5260.390.624550.634550.62319
15782001.10.17 23:45close5260.390.624060.634550.6231931.0021376.32
15792001.10.18 23:41buy5270.400.625560.000000.00000
15802001.10.18 23:41modify5270.400.625560.615300.62666
15812001.10.19 03:02close5270.400.625640.615300.626665.7221382.05
15822001.10.22 23:40buy5280.400.625660.000000.00000
15832001.10.22 23:40modify5280.400.625660.615400.62676
15842001.10.23 00:29close5280.400.626200.615400.6267635.5621417.61
15852001.10.24 23:07buy5290.400.625160.000000.00000
15862001.10.24 23:07modify5290.400.625160.614900.62626
15872001.10.24 23:34close5290.400.625600.614900.6262628.5421446.15
15882001.10.25 23:02buy5300.400.625030.000000.00000
15892001.10.25 23:02modify5300.400.625030.614770.62613
15902001.10.25 23:02close5300.400.625500.614770.6261330.4821476.63
15912001.10.25 23:10buy5310.400.625060.000000.00000
15922001.10.25 23:10modify5310.400.625060.614800.62616
15932001.10.25 23:15close5310.400.625350.614800.6261618.8121495.44
15942001.10.25 23:35buy5320.400.624860.000000.00000
15952001.10.25 23:35modify5320.400.624860.614600.62596
15962001.10.25 23:43close5320.400.625300.614600.6259628.5421523.98
15972001.10.25 23:51sell5330.400.625550.000000.00000
15982001.10.25 23:51modify5330.400.625550.635550.62419
15992001.10.25 23:53close5330.400.625160.635550.6241925.3021549.28
16002001.10.25 23:58sell5340.400.625600.000000.00000
16012001.10.25 23:58modify5340.400.625600.635600.62424
16022001.10.25 23:58close5340.400.625060.635600.6242435.0421584.32
16032001.10.30 23:08sell5350.400.623500.000000.00000
16042001.10.30 23:08modify5350.400.623500.633500.62214
16052001.10.31 00:16close5350.400.622860.633500.6221440.5321624.85
16062001.10.31 23:15buy5360.400.618160.000000.00000
16072001.10.31 23:15modify5360.400.618160.607900.61926
16082001.10.31 23:26close5360.400.619000.607900.6192654.4821679.33
16092001.10.31 23:51sell5370.400.619200.000000.00000
16102001.10.31 23:51modify5370.400.619200.629200.61784
16112001.11.01 00:04close5370.400.618660.629200.6178432.0621711.39
16122001.11.01 23:14buy5380.400.616960.000000.00000
16132001.11.01 23:14modify5380.400.616960.606700.61806
16142001.11.02 01:26close5380.400.617000.606700.618063.1221714.51
16152001.11.05 23:01sell5390.400.615800.000000.00000
16162001.11.05 23:01modify5390.400.615800.625800.61444
16172001.11.06 00:38close5390.400.615560.625800.6144414.5821729.09
16182001.11.06 23:02buy5400.400.614360.000000.00000
16192001.11.06 23:02modify5400.400.614360.604100.61546
16202001.11.07 01:45close5400.400.614000.604100.61546-22.8221706.28
16212001.11.07 23:11sell5410.400.613550.000000.00000
16222001.11.07 23:11modify5410.400.613550.623550.61219
16232001.11.08 00:02close5410.400.612910.623550.6121938.5621744.84
16242001.11.08 23:05buy5420.400.613660.000000.00000
16252001.11.08 23:05modify5420.400.613660.603400.61476
16262001.11.08 23:20close5420.400.614200.603400.6147635.0221779.86
16272001.11.12 23:19buy5430.400.614960.000000.00000
16282001.11.12 23:19modify5430.400.614960.604700.61606
16292001.11.13 01:05close5430.400.615000.604700.616063.1321782.99
16302001.11.14 23:06buy5440.400.612060.000000.00000
16312001.11.14 23:06modify5440.400.612060.601800.61316
16322001.11.15 00:45close5440.400.612700.601800.6131643.1221826.11
16332001.11.19 23:02buy5450.400.621760.000000.00000
16342001.11.19 23:02modify5450.400.621760.611500.62286
16352001.11.19 23:16close5450.400.622300.611500.6228635.0321861.14
16362001.11.19 23:29sell5460.400.622600.000000.00000
16372001.11.19 23:29modify5460.400.622600.632600.62124
16382001.11.19 23:55close5460.400.622160.632600.6212428.5421889.68
16392001.11.20 23:28buy5470.400.621660.000000.00000
16402001.11.20 23:28modify5470.400.621660.611400.62276
16412001.11.20 23:36close5470.400.622240.611400.6227637.6221927.30
16422001.11.20 23:41buy5480.410.621560.000000.00000
16432001.11.20 23:41modify5480.410.621560.611300.62266
16442001.11.21 00:08close5480.410.622100.611300.6226636.4621963.76
16452001.11.22 23:10buy5490.410.621860.000000.00000
16462001.11.22 23:10modify5490.410.621860.611600.62296
16472001.11.22 23:19close5490.410.622200.611600.6229622.6121986.37
16482001.11.26 23:30buy5500.410.623460.000000.00000
16492001.11.26 23:30modify5500.410.623460.613200.62456
16502001.11.27 01:04close5500.410.624000.613200.6245636.4622022.82
16512001.11.27 23:04sell5510.410.624260.000000.00000
16522001.11.27 23:04modify5510.410.624260.634260.62290
16532001.11.28 00:54close5510.410.624310.634260.62290-4.3422018.48
16542001.11.29 23:03buy5520.410.622360.000000.00000
16552001.11.29 23:03modify5520.410.622360.612100.62346
16562001.11.29 23:04close5520.410.623200.612100.6234655.8522074.33
16572001.11.29 23:05buy5530.410.622160.000000.00000
16582001.11.29 23:05modify5530.410.622160.611900.62326
16592001.11.29 23:05close5530.410.623200.611900.6232669.1522143.48
16602001.11.29 23:06buy5540.410.622260.000000.00000
16612001.11.29 23:06modify5540.410.622260.612000.62336
16622001.11.29 23:06close5540.410.623050.612000.6233652.5222196.00
16632001.11.29 23:06sell5550.410.623300.000000.00000
16642001.11.29 23:06modify5550.410.623300.633300.62194
16652001.11.29 23:06close5550.410.622260.633300.6219469.1622265.16
16662001.11.29 23:06buy5560.410.622260.000000.00000
16672001.11.29 23:06modify5560.410.622260.612000.62336
16682001.11.29 23:07close5560.410.623150.612000.6233659.1722324.33
16692001.11.29 23:07sell5570.410.623300.000000.00000
16702001.11.29 23:07modify5570.410.623300.633300.62194
16712001.11.29 23:07close5570.410.622540.633300.6219450.5422374.87
16722001.11.29 23:07buy5580.410.622540.000000.00000
16732001.11.29 23:07modify5580.410.622540.612280.62364
16742001.11.29 23:09close5580.410.623080.612280.6236435.9022410.77
16752001.11.29 23:09buy5590.410.622160.000000.00000
16762001.11.29 23:09modify5590.410.622160.611900.62326
16772001.11.29 23:10t/p5590.410.623260.611900.6232673.1422483.91
16782001.11.29 23:10sell5600.420.623300.000000.00000
16792001.11.29 23:10modify5600.420.623300.633300.62194
16802001.11.29 23:11close5600.420.622160.633300.6219477.6622561.57
16812001.11.29 23:11buy5610.420.622160.000000.00000
16822001.11.29 23:11modify5610.420.622160.611900.62326
16832001.11.29 23:11t/p5610.420.623260.611900.6232674.9222636.49
16842001.11.29 23:11sell5620.420.623300.000000.00000
16852001.11.29 23:11modify5620.420.623300.633300.62194
16862001.11.29 23:13close5620.420.622460.633300.6219457.2222693.71
16872001.11.29 23:13buy5630.420.622460.000000.00000
16882001.11.29 23:13modify5630.420.622460.612200.62356
16892001.11.29 23:13close5630.420.623020.612200.6235638.1422731.85
16902001.11.29 23:13sell5640.420.623400.000000.00000
16912001.11.29 23:13modify5640.420.623400.633400.62204
16922001.11.29 23:14close5640.420.622460.633400.6220464.0322795.88
16932001.11.29 23:14buy5650.420.622460.000000.00000
16942001.11.29 23:14modify5650.420.622460.612200.62356
16952001.11.29 23:14close5650.420.623170.612200.6235648.3622844.24
16962001.11.29 23:14sell5660.420.623300.000000.00000
16972001.11.29 23:14modify5660.420.623300.633300.62194
16982001.11.29 23:14close5660.420.622670.633300.6219442.9222887.16
16992001.11.29 23:14buy5670.420.622480.000000.00000
17002001.11.29 23:14modify5670.420.622480.612220.62358
17012001.11.29 23:19close5670.420.623270.612220.6235853.8022940.96
17022001.11.29 23:20sell5680.420.623500.000000.00000
17032001.11.29 23:20modify5680.420.623500.633500.62214
17042001.11.29 23:20close5680.420.622260.633500.6221484.4823025.44
17052001.11.29 23:21sell5690.430.623500.000000.00000
17062001.11.29 23:21modify5690.430.623500.633500.62214
17072001.11.29 23:21close5690.430.622460.633500.6221472.5423097.98
17082001.11.29 23:57buy5700.430.621860.000000.00000
17092001.11.29 23:57modify5700.430.621860.611600.62296
17102001.11.29 23:58t/p5700.430.622960.611600.6229676.7123174.69
17112001.12.03 23:47buy5710.430.625460.000000.00000
17122001.12.03 23:47modify5710.430.625460.615200.62656
17132001.12.03 23:56close5710.430.625900.615200.6265630.6823205.37
17142001.12.03 23:58sell5720.430.626420.000000.00000
17152001.12.03 23:58modify5720.430.626420.636420.62506
17162001.12.03 23:59close5720.430.625860.636420.6250639.0523244.42
17172001.12.03 23:59sell5730.430.626400.000000.00000
17182001.12.03 23:59modify5730.430.626400.636400.62504
17192001.12.04 00:03close5730.430.625760.636400.6250443.5823287.99
17202001.12.04 23:04buy5740.430.625960.000000.00000
17212001.12.04 23:04modify5740.430.625960.615700.62706
17222001.12.04 23:05close5740.430.626400.615700.6270630.6923318.68
17232001.12.04 23:06buy5750.430.625860.000000.00000
17242001.12.04 23:06modify5750.430.625860.615600.62696
17252001.12.04 23:07close5750.430.626620.615600.6269653.0023371.68
17262001.12.04 23:10sell5760.430.626800.000000.00000
17272001.12.04 23:10modify5760.430.626800.636800.62544
17282001.12.04 23:42close5760.430.626060.636800.6254451.6123423.29
17292001.12.04 23:54buy5770.430.625760.000000.00000
17302001.12.04 23:54modify5770.430.625760.615500.62686
17312001.12.05 01:53close5770.430.625960.615500.6268614.5123437.81
17322001.12.11 23:38sell5780.430.620700.000000.00000
17332001.12.11 23:38modify5780.430.620700.630700.61934
17342001.12.11 23:53close5780.430.620160.630700.6193437.6623475.47
17352001.12.13 23:06sell5790.430.620100.000000.00000
17362001.12.13 23:06modify5790.430.620100.630100.61874
17372001.12.14 00:55close5790.430.619660.630100.6187429.6323505.09
17382001.12.17 23:31buy5800.430.618460.000000.00000
17392001.12.17 23:31modify5800.430.618460.608200.61956
17402001.12.17 23:38close5800.430.618940.608200.6195633.4723538.56
17412001.12.17 23:42buy5810.440.618460.000000.00000
17422001.12.17 23:42modify5810.440.618460.608200.61956
17432001.12.18 00:10close5810.440.618950.608200.6195635.5623574.12
17442001.12.18 23:02sell5820.440.620300.000000.00000
17452001.12.18 23:02modify5820.440.620300.630300.61894
17462001.12.18 23:02close5820.440.619360.630300.6189467.0923641.21
17472001.12.18 23:26sell5830.440.620400.000000.00000
17482001.12.18 23:26modify5830.440.620400.630400.61904
17492001.12.18 23:27close5830.440.619560.630400.6190459.9523701.16
17502001.12.18 23:41sell5840.440.620500.000000.00000
17512001.12.18 23:41modify5840.440.620500.630500.61914
17522001.12.18 23:44close5840.440.619660.630500.6191459.9523761.11
17532001.12.20 23:01buy5850.440.621060.000000.00000
17542001.12.20 23:01modify5850.440.621060.610800.62216
17552001.12.21 00:01close5850.440.621920.610800.6221661.9623823.06
17562001.12.26 23:02sell5860.440.605640.000000.00000
17572001.12.26 23:02modify5860.440.605640.615640.60428
17582001.12.27 01:46close5860.440.606060.615640.60428-33.2423789.83
17592001.12.27 23:10buy5870.440.607760.000000.00000
17602001.12.27 23:10modify5870.440.607760.597500.60886
17612001.12.27 23:42close5870.440.608500.597500.6088652.8023842.63
17622001.12.27 23:43sell5880.440.608700.000000.00000
17632001.12.27 23:43modify5880.440.608700.618700.60734
17642001.12.28 01:56close5880.440.608660.618700.607341.7623844.39
17652001.12.31 23:13buy5890.440.611860.000000.00000
17662001.12.31 23:13modify5890.440.611860.601600.61296
17672001.12.31 23:14close5890.440.612600.601600.6129652.8023897.19
17682001.12.31 23:29buy5900.440.611660.000000.00000
17692001.12.31 23:29modify5900.440.611660.601400.61276
17702001.12.31 23:41t/p5900.440.612760.601400.6127678.4923975.68
17712001.12.31 23:43buy5910.440.611560.000000.00000
17722001.12.31 23:43modify5910.440.611560.601300.61266
17732001.12.31 23:44t/p5910.440.612660.601300.6126678.4924054.17
17742002.01.01 23:09buy5920.440.611460.000000.00000
17752002.01.01 23:09modify5920.440.611460.601200.61256
17762002.01.01 23:11close5920.440.612200.601200.6125652.8024106.97
17772002.01.02 23:01buy5930.450.624760.000000.00000
17782002.01.02 23:01modify5930.450.624760.614500.62586
17792002.01.03 00:47close5930.450.624800.614500.625864.7224111.69
17802002.01.03 23:08buy5940.450.625160.000000.00000
17812002.01.03 23:08modify5940.450.625160.614900.62626
17822002.01.04 01:45close5940.450.624900.614900.62626-18.3724093.32
17832002.01.07 23:35buy5950.450.620660.000000.00000
17842002.01.07 23:35modify5950.450.620660.610400.62176
17852002.01.08 01:06close5950.450.621020.610400.6217626.8724120.19
17862002.01.09 23:01sell5960.450.620450.000000.00000
17872002.01.09 23:01modify5960.450.620450.630450.61909
17882002.01.09 23:46close5960.450.619960.630450.6190935.7724155.96
17892002.01.09 23:47buy5970.450.619810.000000.00000
17902002.01.09 23:47modify5970.450.619810.609550.62091
17912002.01.09 23:51close5970.450.620200.609550.6209128.4624184.42
17922002.01.09 23:54buy5980.450.619760.000000.00000
17932002.01.09 23:54modify5980.450.619760.609500.62086
17942002.01.09 23:56close5980.450.620200.609500.6208632.1124216.53
17952002.01.10 23:38sell5990.450.619750.000000.00000
17962002.01.10 23:38modify5990.450.619750.629750.61839
17972002.01.11 02:20close5990.450.619660.629750.618395.4624221.98
17982002.01.14 23:38sell6000.450.617300.000000.00000
17992002.01.14 23:38modify6000.450.617300.627300.61594
18002002.01.15 00:16close6000.450.616790.627300.6159436.1224258.10
18012002.01.15 23:01buy6010.450.613360.000000.00000
18022002.01.15 23:01modify6010.450.613360.603100.61446
18032002.01.16 00:45close6010.450.613900.603100.6144640.0024298.10
18042002.01.16 23:11buy6020.450.614160.000000.00000
18052002.01.16 23:11modify6020.450.614160.603900.61526
18062002.01.17 00:43close6020.450.614700.603900.6152641.2024339.30
18072002.01.17 23:33buy6030.450.613360.000000.00000
18082002.01.17 23:33modify6030.450.613360.603100.61446
18092002.01.17 23:38close6030.450.613900.603100.6144639.4024378.70
18102002.01.22 23:50sell6040.450.620350.000000.00000
18112002.01.22 23:50modify6040.450.620350.630350.61899
18122002.01.23 00:04close6040.450.619960.630350.6189927.3624406.05
18132002.01.23 23:02sell6050.450.617000.000000.00000
18142002.01.23 23:02modify6050.450.617000.627000.61564
18152002.01.23 23:05close6050.450.616460.627000.6156439.4124445.46
18162002.01.23 23:15buy6060.450.616160.000000.00000
18172002.01.23 23:15modify6060.450.616160.605900.61726
18182002.01.23 23:20close6060.450.616600.605900.6172632.1124477.57
18192002.01.24 23:38sell6070.450.616740.000000.00000
18202002.01.24 23:38modify6070.450.616740.626740.61538
18212002.01.24 23:49close6070.450.616060.626740.6153849.6324527.20
18222002.01.24 23:59buy6080.450.615560.000000.00000
18232002.01.24 23:59modify6080.450.615560.605300.61666
18242002.01.25 00:25close6080.450.616440.605300.6166664.8224592.02
18252002.01.28 23:31sell6090.450.612000.000000.00000
18262002.01.28 23:31modify6090.450.612000.622000.61064
18272002.01.28 23:43close6090.450.611660.622000.6106424.8224616.84
18282002.01.29 23:50sell6100.460.612500.000000.00000
18292002.01.29 23:50modify6100.460.612500.622500.61114
18302002.01.30 00:29close6100.460.612160.622500.6111424.2224641.06
18312002.01.31 23:43sell6110.460.609150.000000.00000
18322002.01.31 23:43modify6110.460.609150.619150.60779
18332002.01.31 23:54close6110.460.608450.619150.6077952.2324693.29
18342002.02.04 23:13buy6120.460.611560.000000.00000
18352002.02.04 23:13modify6120.460.611560.601300.61266
18362002.02.04 23:19close6120.460.612000.601300.6126632.8224726.11
18372002.02.05 23:32buy6130.460.612810.000000.00000
18382002.02.05 23:32modify6130.460.612810.602550.61391
18392002.02.06 00:06close6130.460.613200.602550.6139129.7024755.82
18402002.02.06 23:20buy6140.460.614030.000000.00000
18412002.02.06 23:20modify6140.460.614030.603770.61513
18422002.02.06 23:46close6140.460.614850.603770.6151361.1624816.98
18432002.02.07 23:23sell6150.460.616400.000000.00000
18442002.02.07 23:23modify6150.460.616400.626400.61504
18452002.02.07 23:40close6150.460.615960.626400.6150432.8324849.81
18462002.02.11 23:29sell6160.460.616830.000000.00000
18472002.02.11 23:29modify6160.460.616830.626830.61547
18482002.02.12 00:09close6160.460.616260.626830.6154741.3824891.19
18492002.02.12 23:51sell6170.460.611810.000000.00000
18502002.02.12 23:51modify6170.460.611810.621810.61045
18512002.02.13 02:47close6170.460.611960.621810.61045-12.3324878.86
18522002.02.19 23:19sell6180.460.612700.000000.00000
18532002.02.19 23:19modify6180.460.612700.622700.61134
18542002.02.20 00:09close6180.460.612110.622700.6113442.8824921.74
18552002.02.20 23:29sell6190.460.610100.000000.00000
18562002.02.20 23:29modify6190.460.610100.620100.60874
18572002.02.20 23:30close6190.460.609460.620100.6087447.7524969.49
18582002.02.20 23:49buy6200.460.609020.000000.00000
18592002.02.20 23:49modify6200.460.609020.598760.61012
18602002.02.20 23:56close6200.460.609600.598760.6101243.2625012.75
18612002.02.21 23:46sell6210.460.610540.000000.00000
18622002.02.21 23:46modify6210.460.610540.620540.60918
18632002.02.22 00:09close6210.460.610060.620540.6091834.6825047.43
18642002.02.25 23:31buy6220.460.609860.000000.00000
18652002.02.25 23:31modify6220.460.609860.599600.61096
18662002.02.25 23:50close6220.460.610200.599600.6109625.3625072.79
18672002.02.26 23:11buy6230.460.609660.000000.00000
18682002.02.26 23:11modify6230.460.609660.599400.61076
18692002.02.26 23:11close6230.460.610100.599400.6107632.8225105.61
18702002.02.26 23:32buy6240.460.609580.000000.00000
18712002.02.26 23:32modify6240.460.609580.599320.61068
18722002.02.27 00:39close6240.460.610080.599320.6106837.9125143.53
18732002.02.27 23:53sell6250.470.610340.000000.00000
18742002.02.27 23:53modify6250.470.610340.620340.60898
18752002.02.28 02:04close6250.470.610060.620340.6089817.8525161.38
18762002.02.28 23:16sell6260.470.614000.000000.00000
18772002.02.28 23:16modify6260.470.614000.624000.61264
18782002.02.28 23:16close6260.470.613360.624000.6126448.7925210.17
18792002.02.28 23:58buy6270.470.612960.000000.00000
18802002.02.28 23:58modify6270.470.612960.602700.61406
18812002.02.28 23:59close6270.470.613600.602700.6140648.7825258.95
18822002.03.05 23:47buy6280.470.611960.000000.00000
18832002.03.05 23:47modify6280.470.611960.601700.61306
18842002.03.06 00:26close6280.470.612400.601700.6130634.1625293.10
18852002.03.06 23:18buy6290.470.615760.000000.00000
18862002.03.06 23:18modify6290.470.615760.605500.61686
18872002.03.06 23:28close6290.470.616300.605500.6168641.1625334.26
18882002.03.07 23:06buy6300.470.617760.000000.00000
18892002.03.07 23:06modify6300.470.617760.607500.61886
18902002.03.08 00:42close6300.470.618000.607500.6188618.9325353.19
18912002.03.11 23:36sell6310.470.617000.000000.00000
18922002.03.11 23:36modify6310.470.617000.627000.61564
18932002.03.12 00:04close6310.470.616260.627000.6156455.2525408.44
18942002.03.12 23:06buy6320.470.618460.000000.00000
18952002.03.12 23:06modify6320.470.618460.608200.61956
18962002.03.12 23:18close6320.470.618900.608200.6195633.5325441.97
18972002.03.14 23:19sell6330.470.621600.000000.00000
18982002.03.14 23:19modify6330.470.621600.631600.62024
18992002.03.14 23:35close6330.470.621160.631600.6202433.5525475.52
19002002.03.18 23:42sell6340.470.619100.000000.00000
19012002.03.18 23:42modify6340.470.619100.629100.61774
19022002.03.18 23:45close6340.470.618660.629100.6177433.5525509.07
19032002.03.20 23:22sell6350.470.619900.000000.00000
19042002.03.20 23:22modify6350.470.619900.629900.61854
19052002.03.20 23:31close6350.470.619460.629900.6185433.5425542.61
19062002.03.20 23:49sell6360.470.620100.000000.00000
19072002.03.20 23:49modify6360.470.620100.630100.61874
19082002.03.21 00:33close6360.470.619660.630100.6187430.0525572.66
19092002.03.21 23:49buy6370.470.618490.000000.00000
19102002.03.21 23:49modify6370.470.618490.608230.61959
19112002.03.22 00:03close6370.470.618900.608230.6195931.8825604.53
19122002.03.25 23:21sell6380.470.615800.000000.00000
19132002.03.25 23:21modify6380.470.615800.625800.61444
19142002.03.25 23:33close6380.470.615360.625800.6144433.5425638.07
19152002.03.25 23:50buy6390.470.615160.000000.00000
19162002.03.25 23:50modify6390.470.615160.604900.61626
19172002.03.26 01:58close6390.470.615400.604900.6162618.9225656.99
19182002.03.26 23:28sell6400.470.615100.000000.00000
19192002.03.26 23:28modify6400.470.615100.625100.61374
19202002.03.26 23:31close6400.470.614760.625100.6137425.9225682.91
19212002.04.01 23:29buy6410.480.611010.000000.00000
19222002.04.01 23:29modify6410.480.611010.600750.61211
19232002.04.01 23:33close6410.480.611500.600750.6121138.1425721.05
19242002.04.01 23:48sell6420.480.611800.000000.00000
19252002.04.01 23:48modify6420.480.611800.621800.61044
19262002.04.02 00:16close6420.480.611260.621800.6104440.8625761.91
19272002.04.02 23:07sell6430.480.612510.000000.00000
19282002.04.02 23:07modify6430.480.612510.622510.61115
19292002.04.02 23:38close6430.480.611860.622510.6111550.6025812.51
19302002.04.02 23:39buy6440.480.611460.000000.00000
19312002.04.02 23:39modify6440.480.611460.601200.61256
19322002.04.02 23:40close6440.480.612500.601200.6125680.9625893.47
19332002.04.03 23:19buy6450.480.613310.000000.00000
19342002.04.03 23:19modify6450.480.613310.603050.61441
19352002.04.03 23:38close6450.480.613700.603050.6144130.3625923.83
19362002.04.03 23:49buy6460.480.613160.000000.00000
19372002.04.03 23:49modify6460.480.613160.602900.61426
19382002.04.03 23:59close6460.480.613700.602900.6142642.0425965.87
19392002.04.04 23:31sell6470.480.612600.000000.00000
19402002.04.04 23:31modify6470.480.612600.622600.61124
19412002.04.05 00:48close6470.480.612160.622600.6112433.0725998.94
19422002.04.08 23:52sell6480.480.611600.000000.00000
19432002.04.08 23:52modify6480.480.611600.621600.61024
19442002.04.09 01:52close6480.480.611360.621600.6102417.5026016.44
19452002.04.09 23:08buy6490.480.612730.000000.00000
19462002.04.09 23:08modify6490.480.612730.602470.61383
19472002.04.09 23:54close6490.480.613200.602470.6138336.5926053.03
19482002.04.11 23:37sell6500.480.614300.000000.00000
19492002.04.11 23:37modify6500.480.614300.624300.61294
19502002.04.11 23:43close6500.480.613350.624300.6129473.9626126.99
19512002.04.11 23:43buy6510.480.613350.000000.00000
19522002.04.11 23:43modify6510.480.613350.603090.61445
19532002.04.12 01:47close6510.480.613800.603090.6144535.6726162.66
19542002.04.15 23:35buy6520.480.611560.000000.00000
19552002.04.15 23:35modify6520.480.611560.601300.61266
19562002.04.16 00:08close6520.480.611960.601300.6126631.7726194.43
19572002.04.16 23:17buy6530.480.612460.000000.00000
19582002.04.16 23:17modify6530.480.612460.602200.61356
19592002.04.16 23:39close6530.480.613330.602200.6135667.7326262.16
19602002.04.17 23:41sell6540.490.616300.000000.00000
19612002.04.17 23:41modify6540.490.616300.626300.61494
19622002.04.17 23:41close6540.490.615870.626300.6149434.1726296.33
19632002.04.17 23:43sell6550.490.616400.000000.00000
19642002.04.17 23:43modify6550.490.616400.626400.61504
19652002.04.17 23:43close6550.490.615760.626400.6150450.8626347.19
19662002.04.18 23:17sell6560.490.615200.000000.00000
19672002.04.18 23:17modify6560.490.615200.625200.61384
19682002.04.19 01:25close6560.490.615460.625200.61384-21.8726325.32
19692002.04.22 23:19buy6570.490.613160.000000.00000
19702002.04.22 23:19modify6570.490.613160.602900.61426
19712002.04.23 00:31close6570.490.613510.602900.6142628.4626353.78
19722002.04.23 23:32sell6580.490.614600.000000.00000
19732002.04.23 23:32modify6580.490.614600.624600.61324
19742002.04.24 00:15close6580.490.614160.624600.6132433.7626387.54
19752002.04.25 23:08buy6590.490.616960.000000.00000
19762002.04.25 23:08modify6590.490.616960.606700.61806
19772002.04.26 01:14close6590.490.617200.606700.6180619.7226407.26
19782002.04.29 23:52sell6600.490.619800.000000.00000
19792002.04.29 23:52modify6600.490.619800.629800.61844
19802002.04.29 23:52close6600.490.619360.629800.6184434.9726442.23
19812002.04.30 23:06buy6610.490.617360.000000.00000
19822002.04.30 23:06modify6610.490.617360.607100.61846
19832002.05.01 00:15close6610.490.617900.607100.6184643.5526485.79
19842002.05.02 23:40sell6620.490.617650.000000.00000
19852002.05.02 23:40modify6620.490.617650.627650.61629
19862002.05.03 01:56close6620.490.617260.627650.6162929.7926515.57
19872002.05.06 23:06sell6630.490.625400.000000.00000
19882002.05.06 23:06modify6630.490.625400.635400.62404
19892002.05.07 00:03close6630.490.624860.635400.6240441.7126557.28
19902002.05.07 23:37buy6640.490.623360.000000.00000
19912002.05.07 23:37modify6640.490.623360.613100.62446
19922002.05.07 23:56close6640.490.623900.613100.6244642.9126600.19
19932002.05.09 23:47sell6650.490.623500.000000.00000
19942002.05.09 23:47modify6650.490.623500.633500.62214
19952002.05.09 23:53close6650.490.622860.633500.6221450.8626651.05
19962002.05.14 23:12sell6660.490.623100.000000.00000
19972002.05.14 23:12modify6660.490.623100.633100.62174
19982002.05.14 23:48close6660.490.622760.633100.6217427.0226678.07
19992002.05.15 23:39sell6670.490.625010.000000.00000
20002002.05.15 23:39modify6670.490.625010.635010.62365
20012002.05.15 23:45close6670.490.624560.635010.6236535.7626713.83
20022002.05.16 23:14buy6680.490.625360.000000.00000
20032002.05.16 23:14modify6680.490.625360.615100.62646
20042002.05.16 23:37close6680.490.626200.615100.6264666.7526780.58
20052002.05.16 23:46sell6690.500.626300.000000.00000
20062002.05.16 23:46modify6690.500.626300.636300.62494
20072002.05.16 23:49close6690.500.625760.636300.6249443.8026824.38
20082002.05.16 23:54sell6700.500.626300.000000.00000
20092002.05.16 23:54modify6700.500.626300.636300.62494
20102002.05.17 00:16close6700.500.625630.636300.6249453.1026877.48
20112002.05.20 23:11buy6710.500.631560.000000.00000
20122002.05.20 23:11modify6710.500.631560.621300.63266
20132002.05.21 00:38close6710.500.632100.621300.6326644.4526921.93
20142002.05.21 23:03sell6720.500.630600.000000.00000
20152002.05.21 23:03modify6720.500.630600.640600.62924
20162002.05.21 23:04close6720.500.629860.640600.6292460.0126981.94
20172002.05.21 23:39buy6730.500.629760.000000.00000
20182002.05.21 23:39modify6730.500.629760.619500.63086
20192002.05.22 00:00close6730.500.630300.619500.6308644.4627026.40
20202002.05.22 23:09buy6740.500.634260.000000.00000
20212002.05.22 23:09modify6740.500.634260.624000.63536
20222002.05.23 01:49close6740.500.634600.624000.6353629.5727055.97
20232002.05.23 23:21buy6750.500.633360.000000.00000
20242002.05.23 23:21modify6750.500.633360.623100.63446
20252002.05.23 23:51close6750.500.633900.623100.6344643.7927099.76
20262002.05.23 23:53sell6760.500.633940.000000.00000
20272002.05.23 23:53modify6760.500.633940.643940.63258
20282002.05.23 23:53close6760.500.633560.643940.6325830.8227130.58
20292002.05.23 23:55sell6770.500.634100.000000.00000
20302002.05.23 23:55modify6770.500.634100.644100.63274
20312002.05.23 23:56close6770.500.633460.644100.6327451.9027182.48
20322002.05.23 23:56buy6780.500.633260.000000.00000
20332002.05.23 23:56modify6780.500.633260.623000.63436
20342002.05.24 00:36close6780.500.633700.623000.6343636.3527218.82
20352002.05.27 23:01sell6790.500.632200.000000.00000
20362002.05.27 23:01modify6790.500.632200.642200.63084
20372002.05.27 23:58close6790.500.631960.642200.6308419.4627238.28
20382002.05.28 23:46buy6800.500.636360.000000.00000
20392002.05.28 23:46modify6800.500.636360.626100.63746
20402002.05.29 00:07close6800.500.636800.626100.6374636.3527274.63
20412002.05.30 23:02buy6810.500.639560.000000.00000
20422002.05.30 23:02modify6810.500.639560.629300.64066
20432002.05.31 00:52close6810.500.639900.629300.6406628.2427302.87
20442002.06.03 23:03sell6820.510.642500.000000.00000
20452002.06.03 23:03modify6820.510.642500.652500.64114
20462002.06.04 01:16close6820.510.642760.652500.64114-22.7627280.10
20472002.06.05 23:18buy6830.500.643560.000000.00000
20482002.06.05 23:18modify6830.500.643560.633300.64466
20492002.06.06 01:03close6830.500.643800.633300.6446621.4627301.56
20502002.06.06 23:30sell6840.510.648200.000000.00000
20512002.06.06 23:30modify6840.510.648200.658200.64684
20522002.06.07 01:48close6840.510.648760.658200.64684-47.5827253.98
20532002.06.10 23:04sell6850.500.646900.000000.00000
20542002.06.10 23:04modify6850.500.646900.656900.64554
20552002.06.11 00:24close6850.500.646260.656900.6455450.6727304.65
20562002.06.17 23:40sell6860.510.638600.000000.00000
20572002.06.17 23:40modify6860.510.638600.648600.63724
20582002.06.18 00:50close6860.510.638160.648600.6372435.1327339.78
20592002.06.19 23:05sell6870.510.642300.000000.00000
20602002.06.19 23:05modify6870.510.642300.652300.64094
20612002.06.20 00:15close6870.510.642060.652300.6409416.0627355.84
20622002.06.25 23:55buy6880.510.649060.000000.00000
20632002.06.25 23:55modify6880.510.649060.638800.65016
20642002.06.25 23:55close6880.510.649600.638800.6501644.6627400.50
20652002.06.26 23:51buy6890.510.643060.000000.00000
20662002.06.26 23:51modify6890.510.643060.632800.64416
20672002.06.27 00:25t/p6890.510.644160.632800.6441693.0227493.52
20682002.06.27 23:14buy6900.510.645360.000000.00000
20692002.06.27 23:14modify6900.510.645360.635100.64646
20702002.06.27 23:21t/p6900.510.646460.635100.6464690.9727584.49
20712002.07.01 23:06sell6910.510.646400.000000.00000
20722002.07.01 23:06modify6910.510.646400.656400.64504
20732002.07.02 01:01close6910.510.646560.656400.64504-14.5027569.99
20742002.07.03 23:53buy6920.510.641660.000000.00000
20752002.07.03 23:53modify6920.510.641660.631400.64276
20762002.07.03 23:54close6920.510.642200.631400.6427644.6727614.66
20772002.07.16 23:05sell6930.510.642700.000000.00000
20782002.07.16 23:05modify6930.510.642700.652700.64134
20792002.07.17 00:16close6930.510.642360.652700.6413426.8627641.52
20802002.07.17 23:09buy6940.510.641510.000000.00000
20812002.07.17 23:09modify6940.510.641510.631250.64261
20822002.07.18 00:11close6940.510.642000.631250.6426142.5627684.08
20832002.07.18 23:19buy6950.510.642360.000000.00000
20842002.07.18 23:19modify6950.510.642360.632100.64346
20852002.07.18 23:30close6950.510.642900.632100.6434644.6627728.74
20862002.07.18 23:33sell6960.510.643200.000000.00000
20872002.07.18 23:33modify6960.510.643200.653200.64184
20882002.07.19 01:42close6960.510.642860.653200.6418426.8627755.59
20892002.07.22 23:19buy6970.510.638060.000000.00000
20902002.07.22 23:19modify6970.510.638060.627800.63916
20912002.07.22 23:31close6970.510.638800.627800.6391661.2027816.79
20922002.07.22 23:38sell6980.510.638900.000000.00000
20932002.07.22 23:38modify6980.510.638900.648900.63754
20942002.07.22 23:52close6980.510.638560.648900.6375428.1327844.92
20952002.07.23 23:15buy6990.520.632660.000000.00000
20962002.07.23 23:15modify6990.520.632660.622400.63376
20972002.07.24 00:20close6990.520.633190.622400.6337645.3827890.31
20982002.07.24 23:07sell7000.520.633340.000000.00000
20992002.07.24 23:07modify7000.520.633340.643340.63198
21002002.07.25 01:09close7000.520.632860.643340.6319836.6327926.94
21012002.07.25 23:32sell7010.520.634100.000000.00000
21022002.07.25 23:32modify7010.520.634100.644100.63274
21032002.07.26 01:19close7010.520.633960.644100.6327410.5227937.46
21042002.07.29 23:14buy7020.520.627160.000000.00000
21052002.07.29 23:14modify7020.520.627160.616900.62826
21062002.07.30 01:47close7020.520.627600.616900.6282637.8027975.26
21072002.07.30 23:48buy7030.520.624760.000000.00000
21082002.07.30 23:48modify7030.520.624760.614500.62586
21092002.07.31 00:33close7030.520.625400.614500.6258654.6628029.92
21102002.07.31 23:32sell7040.520.625600.000000.00000
21112002.07.31 23:32modify7040.520.625600.635600.62424
21122002.07.31 23:46close7040.520.625060.635600.6242445.5428075.46
21132002.08.01 23:43sell7050.520.631030.000000.00000
21142002.08.01 23:43modify7050.520.631030.641030.62967
21152002.08.02 01:06close7050.520.630460.641030.6296746.7928122.26
21162002.08.05 23:34buy7060.520.628160.000000.00000
21172002.08.05 23:34modify7060.520.628160.617900.62926
21182002.08.06 00:48close7060.520.628600.617900.6292637.8028160.06
21192002.08.06 23:20sell7070.520.628600.000000.00000
21202002.08.06 23:20modify7070.520.628600.638600.62724
21212002.08.07 00:51close7070.520.628160.638600.6272435.8228195.88
21222002.08.07 23:44buy7080.520.633360.000000.00000
21232002.08.07 23:44modify7080.520.633360.623100.63446
21242002.08.08 00:58close7080.520.633900.623100.6344647.6128243.49
21252002.08.08 23:10sell7090.520.631800.000000.00000
21262002.08.08 23:10modify7090.520.631800.641800.63044
21272002.08.08 23:25close7090.520.631460.641800.6304428.6828272.17
21282002.08.08 23:45sell7100.520.631900.000000.00000
21292002.08.08 23:45modify7100.520.631900.641900.63054
21302002.08.09 00:34close7100.520.631560.641900.6305427.3928299.57
21312002.08.12 23:05buy7110.520.638660.000000.00000
21322002.08.12 23:05modify7110.520.638660.628400.63976
21332002.08.12 23:41close7110.520.639200.628400.6397645.5428345.11
21342002.08.12 23:53sell7120.520.639400.000000.00000
21352002.08.12 23:53modify7120.520.639400.649400.63804
21362002.08.13 00:29close7120.520.638960.649400.6380435.8228380.93
21372002.08.13 23:09sell7130.530.640300.000000.00000
21382002.08.13 23:09modify7130.530.640300.650300.63894
21392002.08.14 00:54close7130.530.639960.650300.6389427.9228408.85
21402002.08.14 23:51sell7140.530.637800.000000.00000
21412002.08.14 23:51modify7140.530.637800.647800.63644
21422002.08.15 00:40close7140.530.636760.647800.6364485.4728494.32
21432002.08.15 23:06sell7150.530.640300.000000.00000
21442002.08.15 23:06modify7150.530.640300.650300.63894
21452002.08.15 23:49close7150.530.639660.650300.6389455.0228549.34
21462002.08.20 23:40sell7160.530.641100.000000.00000
21472002.08.20 23:40modify7160.530.641100.651100.63974
21482002.08.20 23:41close7160.530.640360.651100.6397463.6128612.95
21492002.08.20 23:42sell7170.530.641030.000000.00000
21502002.08.20 23:42modify7170.530.641030.651030.63967
21512002.08.21 00:27close7170.530.640260.651030.6396764.8828677.83
21522002.08.26 23:11buy7180.530.638410.000000.00000
21532002.08.26 23:11modify7180.530.638410.628150.63951
21542002.08.26 23:25close7180.530.639000.628150.6395150.7128728.54
21552002.08.26 23:46sell7190.530.639100.000000.00000
21562002.08.26 23:46modify7190.530.639100.649100.63774
21572002.08.26 23:52close7190.530.638560.649100.6377446.4228774.96
21582002.08.28 23:04buy7200.530.638160.000000.00000
21592002.08.28 23:04modify7200.530.638160.627900.63926
21602002.08.28 23:19close7200.530.638500.627900.6392629.2228804.18
21612002.09.03 23:14buy7210.530.637560.000000.00000
21622002.09.03 23:14modify7210.530.637560.627300.63866
21632002.09.04 00:16close7210.530.637800.627300.6386621.3328825.51
21642002.09.05 23:12sell7220.530.634200.000000.00000
21652002.09.05 23:12modify7220.530.634200.644200.63284
21662002.09.05 23:13close7220.530.633460.644200.6328463.6228889.13
21672002.09.05 23:59buy7230.530.633260.000000.00000
21682002.09.05 23:59modify7230.530.633260.623000.63436
21692002.09.05 23:59close7230.530.633650.623000.6343633.5228922.65
21702002.09.09 23:03buy7240.540.629060.000000.00000
21712002.09.09 23:03modify7240.540.629060.618800.63016
21722002.09.09 23:34close7240.540.629400.618800.6301629.7728952.42
21732002.09.12 23:35buy7250.540.628660.000000.00000
21742002.09.12 23:35modify7250.540.628660.618400.62976
21752002.09.13 00:56close7250.540.629200.618400.6297648.0129000.43
21762002.09.16 23:01buy7260.540.628860.000000.00000
21772002.09.16 23:01modify7260.540.628860.618600.62996
21782002.09.17 01:29close7260.540.629080.618600.6299619.9929020.42
21792002.09.17 23:23sell7270.540.631800.000000.00000
21802002.09.17 23:23modify7270.540.631800.641800.63044
21812002.09.18 00:54close7270.540.631560.641800.6304419.6829040.10
21822002.09.18 23:32sell7280.540.630800.000000.00000
21832002.09.18 23:32modify7280.540.630800.640800.62944
21842002.09.19 02:00close7280.540.630860.640800.62944-9.2729030.83
21852002.09.19 23:11sell7290.540.634300.000000.00000
21862002.09.19 23:11modify7290.540.634300.644300.63294
21872002.09.20 00:47close7290.540.633760.644300.6329445.9529076.78
21882002.09.23 23:03sell7300.540.630810.000000.00000
21892002.09.23 23:03modify7300.540.630810.640810.62945
21902002.09.23 23:04close7300.540.630360.640810.6294539.4229116.20
21912002.09.23 23:04buy7310.540.629960.000000.00000
21922002.09.23 23:04modify7310.540.629960.619700.63106
21932002.09.23 23:38close7310.540.630600.619700.6310656.0529172.25
21942002.09.25 23:51buy7320.540.626660.000000.00000
21952002.09.25 23:51modify7320.540.626660.616400.62776
21962002.09.26 00:16close7320.540.627300.616400.6277658.2129230.46
21972002.09.26 23:32sell7330.540.627900.000000.00000
21982002.09.26 23:32modify7330.540.627900.637900.62654
21992002.09.26 23:36close7330.540.627260.637900.6265456.0529286.51
22002002.09.26 23:53buy7340.540.626960.000000.00000
22012002.09.26 23:53modify7340.540.626960.616700.62806
22022002.09.27 01:48close7340.540.627200.616700.6280621.7329308.24
22032002.09.30 23:08sell7350.540.630000.000000.00000
22042002.09.30 23:08modify7350.540.630000.640000.62864
22052002.10.01 00:02close7350.540.629260.640000.6286463.4829371.72
22062002.10.07 23:49sell7360.540.628170.000000.00000
22072002.10.07 23:49modify7360.540.628170.638170.62681
22082002.10.07 23:56close7360.540.627760.638170.6268135.9129407.63
22092002.10.08 23:19sell7370.540.630200.000000.00000
22102002.10.08 23:19modify7370.540.630200.640200.62884
22112002.10.09 03:46close7370.540.630960.640200.62884-67.9129339.73
22122002.10.10 23:44sell7380.540.630800.000000.00000
22132002.10.10 23:44modify7380.540.630800.640800.62944
22142002.10.11 01:14close7380.540.630380.640800.6294435.4529375.18
22152002.10.15 23:09sell7390.540.632800.000000.00000
22162002.10.15 23:09modify7390.540.632800.642800.63144
22172002.10.15 23:31close7390.540.632060.642800.6314464.8229440.00
22182002.10.15 23:31buy7400.540.632060.000000.00000
22192002.10.15 23:31modify7400.540.632060.621800.63316
22202002.10.15 23:31close7400.540.632700.621800.6331656.0529496.05
22212002.10.15 23:34buy7410.550.632080.000000.00000
22222002.10.15 23:34modify7410.550.632080.621820.63318
22232002.10.15 23:34close7410.550.632650.621820.6331850.8429546.89
22242002.10.16 23:58buy7420.550.631560.000000.00000
22252002.10.16 23:58modify7420.550.631560.621300.63266
22262002.10.17 01:02close7420.550.631800.621300.6326623.6029570.49
22272002.10.17 23:20buy7430.550.626260.000000.00000
22282002.10.17 23:20modify7430.550.626260.616000.62736
22292002.10.17 23:25close7430.550.626700.616000.6273639.2529609.74
22302002.10.17 23:28buy7440.550.626360.000000.00000
22312002.10.17 23:28modify7440.550.626360.616100.62746
22322002.10.17 23:28close7440.550.626700.616100.6274630.3329640.07
22332002.10.21 23:14sell7450.550.631800.000000.00000
22342002.10.21 23:14modify7450.550.631800.641800.63044
22352002.10.21 23:40close7450.550.631260.641800.6304448.1729688.24
22362002.10.22 23:03sell7460.550.632900.000000.00000
22372002.10.22 23:03modify7460.550.632900.642900.63154
22382002.10.22 23:19close7460.550.632460.642900.6315439.2629727.50
22392002.10.22 23:33sell7470.550.632960.000000.00000
22402002.10.22 23:33modify7470.550.632960.642960.63160
22412002.10.22 23:55close7470.550.632460.642960.6316044.6129772.11
22422002.10.23 23:10buy7480.550.630660.000000.00000
22432002.10.23 23:10modify7480.550.630660.620400.63176
22442002.10.24 02:18close7480.550.630400.620400.63176-20.9929751.12
22452002.10.24 23:08buy7490.550.629360.000000.00000
22462002.10.24 23:08modify7490.550.629360.619100.63046
22472002.10.25 01:15close7490.550.629200.619100.63046-13.5429737.58
22482002.10.29 23:06buy7500.550.631510.000000.00000
22492002.10.29 23:06modify7500.550.631510.621250.63261
22502002.10.30 01:16close7500.550.631700.621250.6326117.6729755.26
22512002.10.30 23:34buy7510.550.631560.000000.00000
22522002.10.30 23:34modify7510.550.631560.621300.63266
22532002.10.31 00:42close7510.550.632100.621300.6326650.3629805.61
22542002.10.31 23:44sell7520.550.633400.000000.00000
22552002.10.31 23:44modify7520.550.633400.643400.63204
22562002.11.01 00:28close7520.550.632760.643400.6320455.7329861.34
22572002.11.04 23:35sell7530.550.641000.000000.00000
22582002.11.04 23:35modify7530.550.641000.651000.63964
22592002.11.05 00:00close7530.550.640760.651000.6396420.0629881.40
22602002.11.05 23:01sell7540.550.639900.000000.00000
22612002.11.05 23:01modify7540.550.639900.649900.63854
22622002.11.06 00:15close7540.550.639660.649900.6385420.0529901.45
22632002.11.13 23:13sell7550.550.635500.000000.00000
22642002.11.13 23:13modify7550.550.635500.645500.63414
22652002.11.14 00:57close7550.550.635460.645500.63414-0.5229900.93
22662002.11.14 23:52sell7560.550.636400.000000.00000
22672002.11.14 23:52modify7560.550.636400.646400.63504
22682002.11.15 00:10close7560.550.636060.646400.6350428.9729929.89
22692002.11.18 23:35sell7570.550.638100.000000.00000
22702002.11.18 23:35modify7570.550.638100.648100.63674
22712002.11.19 01:45close7570.550.638160.648100.63674-6.7229923.17
22722002.11.19 23:24buy7580.550.634460.000000.00000
22732002.11.19 23:24modify7580.550.634460.624200.63556
22742002.11.19 23:28close7580.550.635200.624200.6355666.0029989.17
22752002.11.21 23:01buy7590.550.633860.000000.00000
22762002.11.21 23:01modify7590.550.633860.623600.63496
22772002.11.21 23:01close7590.550.634300.623600.6349639.2530028.42
22782002.11.21 23:07buy7600.560.633860.000000.00000
22792002.11.21 23:07modify7600.560.633860.623600.63496
22802002.11.22 00:33close7600.560.634000.623600.6349613.4730041.89
22812002.11.25 23:12sell7610.560.634300.000000.00000
22822002.11.25 23:12modify7610.560.634300.644300.63294
22832002.11.25 23:21close7610.560.633860.644300.6329439.9730081.86
22842002.11.26 23:01sell7620.560.640400.000000.00000
22852002.11.26 23:01modify7620.560.640400.650400.63904
22862002.11.26 23:22close7620.560.639960.650400.6390439.9730121.83
22872002.11.26 23:59sell7630.560.640450.000000.00000
22882002.11.26 23:59modify7630.560.640450.650450.63909
22892002.11.27 00:02close7630.560.640020.650450.6390937.6730159.50
22902002.11.28 23:31sell7640.560.641300.000000.00000
22912002.11.28 23:31modify7640.560.641300.651300.63994
22922002.11.28 23:41close7640.560.640960.651300.6399430.8830190.38
22932002.11.28 23:46buy7650.560.640650.000000.00000
22942002.11.28 23:46modify7650.560.640650.630390.64175
22952002.11.29 00:12close7650.560.641100.630390.6417541.6130231.99
22962002.12.03 23:18buy7660.560.634460.000000.00000
22972002.12.03 23:18modify7660.560.634460.624200.63556
22982002.12.03 23:19close7660.560.635120.624200.6355659.9430291.93
22992002.12.03 23:19sell7670.560.635120.000000.00000
23002002.12.03 23:19modify7670.560.635120.645120.63376
23012002.12.03 23:19close7670.560.634560.645120.6337650.8730342.80
23022002.12.03 23:25buy7680.560.634540.000000.00000
23032002.12.03 23:25modify7680.560.634540.624280.63564
23042002.12.03 23:44close7680.560.634800.624280.6356423.6130366.41
23052002.12.04 23:15sell7690.560.637920.000000.00000
23062002.12.04 23:15modify7690.560.637920.647920.63656
23072002.12.04 23:15close7690.560.637360.647920.6365650.8630417.27
23082002.12.05 23:22sell7700.560.637300.000000.00000
23092002.12.05 23:22modify7700.560.637300.647300.63594
23102002.12.06 00:06close7700.560.636760.647300.6359447.6630464.93
23112002.12.09 23:24buy7710.560.639660.000000.00000
23122002.12.09 23:24modify7710.560.639660.629400.64076
23132002.12.10 02:09close7710.560.639600.629400.64076-4.7030460.23
23142002.12.10 23:37buy7720.560.641560.000000.00000
23152002.12.10 23:37modify7720.560.641560.631300.64266
23162002.12.11 00:18close7720.560.642100.631300.6426649.7930510.02
23172002.12.12 23:41sell7730.560.644330.000000.00000
23182002.12.12 23:41modify7730.560.644330.654330.64297
23192002.12.12 23:41close7730.560.643860.654330.6429742.6930552.71
23202002.12.12 23:42sell7740.570.644400.000000.00000
23212002.12.12 23:42modify7740.570.644400.654400.64304
23222002.12.12 23:49close7740.570.643860.654400.6430449.9230602.63
23232002.12.16 23:41sell7750.570.642800.000000.00000
23242002.12.16 23:41modify7750.570.642800.652800.64144
23252002.12.17 01:13close7750.570.642560.652800.6414420.7830623.41
23262002.12.17 23:45buy7760.570.642960.000000.00000
23272002.12.17 23:45modify7760.570.642960.632700.64406
23282002.12.18 02:16close7760.570.642900.632700.64406-4.7930618.62
23292002.12.18 23:24buy7770.570.640660.000000.00000
23302002.12.18 23:24modify7770.570.640660.630400.64176
23312002.12.19 00:36close7770.570.641250.630400.6417656.8230675.43
23322002.12.19 23:16sell7780.570.641210.000000.00000
23332002.12.19 23:16modify7780.570.641210.651210.63985
23342002.12.19 23:48close7780.570.640360.651210.6398578.5930754.02
23352002.12.23 23:10buy7790.570.643660.000000.00000
23362002.12.23 23:10modify7790.570.643660.633400.64476
23372002.12.23 23:31close7790.570.644600.633400.6447686.8930840.91
23382002.12.24 23:44buy7800.570.645360.000000.00000
23392002.12.24 23:44modify7800.570.645360.635100.64646
23402002.12.24 23:56close7800.570.646000.635100.6464659.1630900.07
23412002.12.26 23:01sell7810.570.648700.000000.00000
23422002.12.26 23:01modify7810.570.648700.658700.64734
23432002.12.27 00:09close7810.570.648460.658700.6473420.7830920.85
23442002.12.30 23:09sell7820.570.653800.000000.00000
23452002.12.30 23:09modify7820.570.653800.663800.65244
23462002.12.31 00:32close7820.570.653360.663800.6524439.2730960.12
23472002.12.31 23:30buy7830.570.651260.000000.00000
23482002.12.31 23:30modify7830.570.651260.641000.65236
23492002.12.31 23:53close7830.570.652000.641000.6523668.4031028.52
23502003.01.02 23:30buy7840.570.649860.000000.00000
23512003.01.02 23:30modify7840.570.649860.639600.65096
23522003.01.02 23:32close7840.570.650150.639600.6509626.8131055.33
23532003.01.02 23:32buy7850.570.649860.000000.00000
23542003.01.02 23:32modify7850.570.649860.639600.65096
23552003.01.03 00:00close7850.570.650200.639600.6509632.1931087.52
23562003.01.07 23:08buy7860.580.648660.000000.00000
23572003.01.07 23:08modify7860.580.648660.638400.64976
23582003.01.07 23:09close7860.580.649400.638400.6497669.6031157.12
23592003.01.07 23:21buy7870.580.648650.000000.00000
23602003.01.07 23:21modify7870.580.648650.638390.64975
23612003.01.07 23:28close7870.580.649400.638390.6497570.5431227.66
23622003.01.08 23:18sell7880.580.651300.000000.00000
23632003.01.08 23:18modify7880.580.651300.661300.64994
23642003.01.08 23:44close7880.580.650760.661300.6499450.8031278.46
23652003.01.08 23:46sell7890.580.651600.000000.00000
23662003.01.08 23:46modify7890.580.651600.661600.65024
23672003.01.08 23:49close7890.580.650660.661600.6502488.4331366.89
23682003.01.09 23:16buy7900.580.652630.000000.00000
23692003.01.09 23:16modify7900.580.652630.642370.65373
23702003.01.09 23:34close7900.580.653200.642370.6537353.6231420.51
23712003.01.15 23:59sell7910.580.657800.000000.00000
23722003.01.15 23:59modify7910.580.657800.667800.65644
23732003.01.16 02:11close7910.580.657860.667800.65644-9.9631410.56
23742003.01.16 23:56buy7920.580.658760.000000.00000
23752003.01.16 23:56modify7920.580.658760.648500.65986
23762003.01.16 23:57close7920.580.659230.648500.6598644.2031454.76
23772003.01.16 23:57buy7930.580.658760.000000.00000
23782003.01.16 23:57modify7930.580.658760.648500.65986
23792003.01.16 23:58close7930.580.659200.648500.6598641.3831496.14
23802003.01.20 23:16sell7940.580.665400.000000.00000
23812003.01.20 23:16modify7940.580.665400.675400.66404
23822003.01.20 23:16close7940.580.664260.675400.66404107.2531603.39
23832003.01.20 23:20sell7950.580.665380.000000.00000
23842003.01.20 23:20modify7950.580.665380.675380.66402
23852003.01.20 23:22close7950.580.664260.675380.66402105.3631708.75
23862003.01.20 23:41sell7960.590.665700.000000.00000
23872003.01.20 23:41modify7960.590.665700.675700.66434
23882003.01.20 23:42close7960.590.664530.675700.66434111.9731820.72
23892003.01.20 23:42sell7970.590.665800.000000.00000
23902003.01.20 23:42modify7970.590.665800.675800.66444
23912003.01.20 23:43close7970.590.664640.675800.66444111.0131931.73
23922003.01.20 23:51buy7980.590.663760.000000.00000
23932003.01.20 23:51modify7980.590.663760.653500.66486
23942003.01.21 00:13close7980.590.664580.653500.6648679.2532010.97
23952003.01.22 23:34sell7990.590.664100.000000.00000
23962003.01.22 23:34modify7990.590.664100.674100.66274
23972003.01.22 23:34t/p7990.590.662740.674100.66274130.1532141.12
23982003.01.22 23:35sell8000.590.664200.000000.00000
23992003.01.22 23:35modify8000.590.664200.674200.66284
24002003.01.22 23:35close8000.590.663060.674200.66284109.0932250.21
24012003.01.23 23:59buy8010.600.662360.000000.00000
24022003.01.23 23:59modify8010.600.662360.652100.66346
24032003.01.24 01:01close8010.600.662700.652100.6634633.8932284.10
24042003.01.27 23:34buy8020.600.662760.000000.00000
24052003.01.27 23:34modify8020.600.662760.652500.66386
24062003.01.27 23:38close8020.600.663400.652500.6638662.2832346.38
24072003.01.28 23:16buy8030.600.659620.000000.00000
24082003.01.28 23:16modify8030.600.659620.649360.66072
24092003.01.28 23:18close8030.600.660400.649360.6607275.9032422.28
24102003.01.28 23:18buy8040.600.659860.000000.00000
24112003.01.28 23:18modify8040.600.659860.649600.66096
24122003.01.28 23:20close8040.600.660400.649600.6609652.5532474.83
24132003.01.28 23:20buy8050.600.659660.000000.00000
24142003.01.28 23:20modify8050.600.659660.649400.66076
24152003.01.28 23:21close8050.600.660450.649400.6607676.8732551.70
24162003.01.28 23:21buy8060.600.659780.000000.00000
24172003.01.28 23:21modify8060.600.659780.649520.66088
24182003.01.28 23:29close8060.600.660400.649520.6608860.3332612.03
24192003.01.29 23:16sell8070.600.658200.000000.00000
24202003.01.29 23:16modify8070.600.658200.668200.65684
24212003.01.29 23:23close8070.600.657760.668200.6568442.8232654.85
24222003.01.29 23:35sell8080.600.658300.000000.00000
24232003.01.29 23:35modify8080.600.658300.668300.65694
24242003.01.29 23:50close8080.600.657760.668300.6569452.5532707.40
24252003.01.29 23:57sell8090.610.658400.000000.00000
24262003.01.29 23:57modify8090.610.658400.668400.65704
24272003.01.30 00:05close8090.610.657760.668400.6570458.7932766.19
24282003.01.30 23:59buy8100.610.653460.000000.00000
24292003.01.30 23:59modify8100.610.653460.643200.65456
24302003.01.31 00:00close8100.610.654100.643200.6545664.1232830.31
24312003.02.03 23:24buy8110.610.654960.000000.00000
24322003.02.03 23:24modify8110.610.654960.644700.65606
24332003.02.03 23:31t/p8110.610.656060.644700.65606108.8232939.13
24342003.02.04 23:37sell8120.610.660600.000000.00000
24352003.02.04 23:37modify8120.610.660600.670600.65924
24362003.02.04 23:55close8120.610.659960.670600.6592463.3333002.46
24372003.02.05 23:01sell8130.610.658200.000000.00000
24382003.02.05 23:01modify8130.610.658200.668200.65684
24392003.02.05 23:02close8130.610.656960.668200.65684122.6933125.15
24402003.02.05 23:53buy8140.610.656560.000000.00000
24412003.02.05 23:53modify8140.610.656560.646300.65766
24422003.02.05 23:53close8140.610.657600.646300.65766102.8833228.03
24432003.02.10 23:31sell8150.610.660900.000000.00000
24442003.02.10 23:31modify8150.610.660900.670900.65954
24452003.02.10 23:45close8150.610.660160.670900.6595473.2233301.25
24462003.02.11 23:09buy8160.620.662760.000000.00000
24472003.02.11 23:09modify8160.620.662760.652500.66386
24482003.02.11 23:22close8160.620.663600.652500.6638684.4633385.71
24492003.02.11 23:45sell8170.620.663900.000000.00000
24502003.02.11 23:45modify8170.620.663900.673900.66254
24512003.02.11 23:45close8170.620.663160.673900.6625474.4233460.13
24522003.02.12 23:03buy8180.620.662830.000000.00000
24532003.02.12 23:03modify8180.620.662830.652570.66393
24542003.02.12 23:23close8180.620.663600.652570.6639377.4233537.55
24552003.02.17 23:35sell8190.620.671600.000000.00000
24562003.02.17 23:35modify8190.620.671600.681600.67024
24572003.02.17 23:38close8190.620.671220.681600.6702438.2233575.77
24582003.02.17 23:52sell8200.620.671800.000000.00000
24592003.02.17 23:52modify8200.620.671800.681800.67044
24602003.02.18 00:00close8200.620.671320.681800.6704446.7433622.51
24612003.02.18 23:45buy8210.620.671760.000000.00000
24622003.02.18 23:45modify8210.620.671760.661500.67286
24632003.02.19 01:06close8210.620.672200.661500.6728645.0733667.58
24642003.02.19 23:20buy8220.620.672460.000000.00000
24652003.02.19 23:20modify8220.620.672460.662200.67356
24662003.02.20 00:04close8220.620.673400.662200.6735696.9933764.57
24672003.02.20 23:22sell8230.620.679800.000000.00000
24682003.02.20 23:22modify8230.620.679800.689800.67844
24692003.02.20 23:31close8230.620.678760.689800.67844104.5933869.16
24702003.02.20 23:44sell8240.630.680060.000000.00000
24712003.02.20 23:44modify8240.630.680060.690060.67870
24722003.02.20 23:44close8240.630.678960.690060.67870112.4133981.57
24732003.02.26 23:43buy8250.630.681450.000000.00000
24742003.02.26 23:43modify8250.630.681450.671190.68255
24752003.02.27 01:07close8250.630.681600.671190.6825517.8433999.40
24762003.02.27 23:16buy8260.630.680460.000000.00000
24772003.02.27 23:16modify8260.630.680460.670200.68156
24782003.02.28 00:40close8260.630.680900.670200.6815645.7934045.19
24792003.03.03 23:02sell8270.630.690450.000000.00000
24802003.03.03 23:02modify8270.630.690450.700450.68909
24812003.03.03 23:52close8270.630.689810.700450.6890965.4034110.59
24822003.03.04 23:13sell8280.630.689100.000000.00000
24832003.03.04 23:13modify8280.630.689100.699100.68774
24842003.03.04 23:47close8280.630.688330.699100.6877478.6934189.28
24852003.03.05 23:32buy8290.630.684160.000000.00000
24862003.03.05 23:32modify8290.630.684160.673900.68526
24872003.03.05 23:51close8290.630.685010.673900.6852686.8434276.12
24882003.03.06 23:29buy8300.630.683820.000000.00000
24892003.03.06 23:29modify8300.630.683820.673560.68492
24902003.03.06 23:54close8300.630.684900.673560.68492110.3534386.47
24912003.03.11 23:24sell8310.640.687680.000000.00000
24922003.03.11 23:24modify8310.640.687680.697680.68632
24932003.03.11 23:27close8310.640.686960.697680.6863274.7534461.22
24942003.03.12 23:55buy8320.640.681530.000000.00000
24952003.03.12 23:55modify8320.640.681530.671270.68263
24962003.03.13 01:31close8320.640.682200.671270.6826372.1034533.32
24972003.03.13 23:21buy8330.640.674440.000000.00000
24982003.03.13 23:21modify8330.640.674440.664180.67554
24992003.03.14 00:45close8330.640.675030.664180.6755462.0934595.42
25002003.03.17 23:11buy8340.640.676740.000000.00000
25012003.03.17 23:11modify8340.640.676740.666480.67784
25022003.03.17 23:31close8340.640.677400.666480.6778468.5034663.92
25032003.03.17 23:38buy8350.640.676590.000000.00000
25042003.03.17 23:38modify8350.640.676590.666330.67769
25052003.03.18 00:09close8350.640.677410.666330.6776985.9634749.88
25062003.03.18 23:53sell8360.640.679600.000000.00000
25072003.03.18 23:53modify8360.640.679600.689600.67824
25082003.03.19 00:28close8360.640.678860.689600.6782475.2534825.12
25092003.03.20 23:51buy8370.640.677360.000000.00000
25102003.03.20 23:51modify8370.640.677360.667100.67846
25112003.03.21 03:46close8370.640.677500.667100.6784615.3834840.51
25122003.03.25 23:17buy8380.640.677160.000000.00000
25132003.03.25 23:17modify8380.640.677160.666900.67826
25142003.03.26 00:01close8380.640.677700.666900.6782656.9034897.41
25152003.03.26 23:30sell8390.650.679300.000000.00000
25162003.03.26 23:30modify8390.650.679300.689300.67794
25172003.03.26 23:33close8390.650.678740.689300.6779459.0434956.45
25182003.03.26 23:33sell8400.650.679300.000000.00000
25192003.03.26 23:33modify8400.650.679300.689300.67794
25202003.03.26 23:34close8400.650.678560.689300.6779478.0235034.47
25212003.03.26 23:35sell8410.650.679400.000000.00000
25222003.03.26 23:35modify8410.650.679400.689400.67804
25232003.03.27 00:20close8410.650.678460.689400.6780494.2835128.75
25242003.03.27 23:08sell8420.650.683940.000000.00000
25252003.03.27 23:08modify8420.650.683940.693940.68258
25262003.03.27 23:55close8420.650.683060.693940.6825892.7835221.53
25272003.03.27 23:57buy8430.650.682920.000000.00000
25282003.03.27 23:57modify8430.650.682920.672660.68402
25292003.03.28 00:04close8430.650.683580.672660.6840270.4435291.97
25302003.03.31 23:04buy8440.650.689360.000000.00000
25312003.03.31 23:04modify8440.650.689360.679100.69046
25322003.03.31 23:41close8440.650.690100.679100.6904678.0035369.97
25332003.03.31 23:44sell8450.650.690300.000000.00000
25342003.03.31 23:44modify8450.650.690300.700300.68894
25352003.04.01 00:12close8450.650.689660.700300.6889465.8735435.84
25362003.04.02 23:18buy8460.660.687060.000000.00000
25372003.04.02 23:18modify8460.660.687060.676800.68816
25382003.04.03 00:39close8460.660.687400.676800.6881639.0335474.87
25392003.04.03 23:29sell8470.660.684300.000000.00000
25402003.04.03 23:29modify8470.660.684300.694300.68294
25412003.04.04 02:09close8470.660.684360.694300.68294-8.0535466.82
25422003.04.07 23:15sell8480.660.688100.000000.00000
25432003.04.07 23:15modify8480.660.688100.698100.68674
25442003.04.08 00:44close8480.660.687260.698100.6867488.3035555.11
25452003.04.08 23:16sell8490.660.689630.000000.00000
25462003.04.08 23:16modify8490.660.689630.699630.68827
25472003.04.08 23:16close8490.660.689160.699630.6882750.3235605.43
25482003.04.08 23:31buy8500.660.688560.000000.00000
25492003.04.08 23:31modify8500.660.688560.678300.68966
25502003.04.09 00:06close8500.660.689350.678300.6896685.4435690.87
25512003.04.09 23:40sell8510.660.689720.000000.00000
25522003.04.09 23:40modify8510.660.689720.699720.68836
25532003.04.10 00:48close8510.660.688660.699720.68836108.5835799.45
25542003.04.14 23:14buy8520.660.684360.000000.00000
25552003.04.14 23:14modify8520.660.684360.674100.68546
25562003.04.14 23:37close8520.660.685400.674100.68546111.3235910.77
25572003.04.15 23:17buy8530.660.687710.000000.00000
25582003.04.15 23:17modify8530.660.687710.677450.68881
25592003.04.16 00:33close8530.660.688350.677450.6888169.3835980.15
25602003.04.21 23:30buy8540.670.695220.000000.00000
25612003.04.21 23:30modify8540.670.695220.684960.69632
25622003.04.21 23:38close8540.670.695700.684960.6963252.1636032.31
25632003.04.21 23:47sell8550.670.695900.000000.00000
25642003.04.21 23:47modify8550.670.695900.705900.69454
25652003.04.21 23:52close8550.670.695460.705900.6945447.8236080.13
25662003.04.21 23:55sell8560.670.696000.000000.00000
25672003.04.21 23:55modify8560.670.696000.706000.69464
25682003.04.21 23:55close8560.670.695460.706000.6946458.6936138.82
25692003.04.22 23:24buy8570.670.695400.000000.00000
25702003.04.22 23:24modify8570.670.695400.685140.69650
25712003.04.23 00:37close8570.670.696000.685140.6965066.0936204.91
25722003.04.23 23:58sell8580.670.691200.000000.00000
25732003.04.23 23:58modify8580.670.691200.701200.68984
25742003.04.24 00:08close8580.670.690860.701200.6898431.9736236.89
25752003.04.28 23:46sell8590.670.692000.000000.00000
25762003.04.28 23:46modify8590.670.692000.702000.69064
25772003.04.29 00:02close8590.670.691230.702000.6906482.0236318.91
25782003.04.29 23:15sell8600.670.694800.000000.00000
25792003.04.29 23:15modify8600.670.694800.704800.69344
25802003.04.30 01:19close8600.670.694560.704800.6934424.4336343.34
25812003.04.30 23:13sell8610.670.699500.000000.00000
25822003.04.30 23:13modify8610.670.699500.709500.69814
25832003.04.30 23:59close8610.670.698860.709500.6981469.5636412.90
25842003.04.30 23:59buy8620.670.698460.000000.00000
25852003.04.30 23:59modify8620.670.698460.688200.69956
25862003.05.01 00:00close8620.670.699400.688200.69956104.8136517.71
25872003.05.01 23:16sell8630.680.698300.000000.00000
25882003.05.01 23:16modify8630.680.698300.708300.69694
25892003.05.01 23:46close8630.680.697660.708300.6969470.6036588.31
25902003.05.01 23:50buy8640.680.697360.000000.00000
25912003.05.01 23:50modify8640.680.697360.687100.69846
25922003.05.02 01:04close8640.680.697900.687100.6984660.4636648.77
25932003.05.05 23:20sell8650.680.703200.000000.00000
25942003.05.05 23:20modify8650.680.703200.713200.70184
25952003.05.05 23:44close8650.680.702460.713200.7018481.6236730.39
25962003.05.05 23:53sell8660.680.703400.000000.00000
25972003.05.05 23:53modify8660.680.703400.713400.70204
25982003.05.06 01:46close8660.680.702760.713400.7020468.9136799.29
25992003.05.07 23:59buy8670.680.710800.000000.00000
26002003.05.07 23:59modify8670.680.710800.700540.71190
26012003.05.07 23:59t/p8670.680.711900.700540.71190121.3136920.60
26022003.05.08 23:22buy8680.680.717660.000000.00000
26032003.05.08 23:22modify8680.680.717660.707400.71876
26042003.05.08 23:41close8680.680.718440.707400.7187686.0237006.62
26052003.05.12 23:19buy8690.680.716860.000000.00000
26062003.05.12 23:19modify8690.680.716860.706600.71796
26072003.05.12 23:34t/p8690.680.717960.706600.71796121.3037127.92
26082003.05.12 23:36sell8700.690.718500.000000.00000
26092003.05.12 23:36modify8700.690.718500.728500.71714
26102003.05.12 23:38t/p8700.690.717140.728500.71714152.2037280.12
26112003.05.12 23:39sell8710.690.718500.000000.00000
26122003.05.12 23:39modify8710.690.718500.728500.71714
26132003.05.12 23:41t/p8710.690.717140.728500.71714152.2037432.32
26142003.05.13 23:13buy8720.690.715230.000000.00000
26152003.05.13 23:13modify8720.690.715230.704970.71633
26162003.05.13 23:39t/p8720.690.716330.704970.71633123.0937555.41
26172003.05.13 23:39sell8730.690.716400.000000.00000
26182003.05.13 23:39modify8730.690.716400.726400.71504
26192003.05.14 01:15close8730.690.715960.726400.7150447.5337602.95
26202003.05.14 23:03buy8740.700.710720.000000.00000
26212003.05.14 23:03modify8740.700.710720.700460.71182
26222003.05.14 23:06close8740.700.711400.700460.7118277.2037680.15
26232003.05.14 23:10buy8750.700.710660.000000.00000
26242003.05.14 23:10modify8750.700.710660.700400.71176
26252003.05.14 23:58close8750.700.711300.700400.7117672.6637752.81
26262003.05.15 23:12buy8760.700.701550.000000.00000
26272003.05.15 23:12modify8760.700.701550.691290.70265
26282003.05.16 00:25t/p8760.700.702650.691290.70265125.8037878.61
26292003.05.19 23:16buy8770.700.713260.000000.00000
26302003.05.19 23:16modify8770.700.713260.703000.71436
26312003.05.20 00:03close8770.700.714150.703000.71436101.9637980.57
26322003.05.21 23:19buy8780.700.713060.000000.00000
26332003.05.21 23:19modify8780.700.713060.702800.71416
26342003.05.22 01:26close8780.700.712900.702800.71416-15.3637965.21
26352003.05.22 23:02sell8790.700.716000.000000.00000
26362003.05.22 23:02modify8790.700.716000.726000.71464
26372003.05.22 23:20close8790.700.715060.726000.71464106.7238071.93
26382003.05.22 23:33sell8800.700.716100.000000.00000
26392003.05.22 23:33modify8800.700.716100.726100.71474
26402003.05.23 02:01close8800.700.715860.726100.7147425.5138097.44
26412003.05.27 23:25buy8810.700.721160.000000.00000
26422003.05.27 23:25modify8810.700.721160.710900.72226
26432003.05.28 01:30close8810.700.721350.710900.7222622.5038119.94
26442003.05.29 23:21sell8820.710.720330.000000.00000
26452003.05.29 23:21modify8820.710.720330.730330.71897
26462003.05.30 00:09t/p8820.710.718970.730330.71897154.8538274.79
26472003.06.02 23:32sell8830.710.718440.000000.00000
26482003.06.02 23:32modify8830.710.718440.728440.71708
26492003.06.02 23:51close8830.710.717760.728440.7170878.3138353.10
26502003.06.03 23:02buy8840.710.720960.000000.00000
26512003.06.03 23:02modify8840.710.720960.710700.72206
26522003.06.04 00:09close8840.710.721400.710700.7220651.6138404.71
26532003.06.04 23:19buy8850.710.714730.000000.00000
26542003.06.04 23:19modify8850.710.714730.704470.71583
26552003.06.05 01:53close8850.710.714240.704470.71583-53.5838351.13
26562003.06.05 23:32buy8860.710.713160.000000.00000
26572003.06.05 23:32modify8860.710.713160.702900.71426
26582003.06.06 00:02close8860.710.713600.702900.7142651.6138402.74
26592003.06.09 23:02buy8870.710.712660.000000.00000
26602003.06.09 23:02modify8870.710.712660.702400.71376
26612003.06.10 01:46close8870.710.712300.702400.71376-40.5138362.22
26622003.06.10 23:32buy8880.710.706560.000000.00000
26632003.06.10 23:32modify8880.710.706560.696300.70766
26642003.06.11 00:03close8880.710.707200.696300.7076674.6438436.86
26652003.06.11 23:01buy8890.710.704210.000000.00000
26662003.06.11 23:01modify8890.710.704210.693950.70531
26672003.06.11 23:34close8890.710.705200.693950.70531113.9938550.85
26682003.06.11 23:34sell8900.710.705200.000000.00000
26692003.06.11 23:34modify8900.710.705200.715200.70384
26702003.06.12 02:20close8900.710.705660.715200.70384-58.2438492.61
26712003.06.12 23:40buy8910.710.704960.000000.00000
26722003.06.12 23:40modify8910.710.704960.694700.70606
26732003.06.12 23:41close8910.710.705400.694700.7060650.6638543.27
26742003.06.16 23:25buy8920.710.705120.000000.00000
26752003.06.16 23:25modify8920.710.705120.694860.70622
26762003.06.16 23:33close8920.710.705800.694860.7062278.3038621.57
26772003.06.17 23:50buy8930.710.699560.000000.00000
26782003.06.17 23:50modify8930.710.699560.689300.70066
26792003.06.18 01:14close8930.710.700010.689300.7006652.7738674.33
26802003.06.18 23:21sell8940.720.696900.000000.00000
26812003.06.18 23:21modify8940.720.696900.706900.69554
26822003.06.19 00:30close8940.720.696460.706900.6955446.0338720.37
26832003.06.23 23:34sell8950.720.692650.000000.00000
26842003.06.23 23:34modify8950.720.692650.702650.69129
26852003.06.24 01:30close8950.720.692860.702650.69129-26.3038694.06
26862003.06.24 23:48sell8960.720.692620.000000.00000
26872003.06.24 23:48modify8960.720.692620.702620.69126
26882003.06.25 00:01close8960.720.691960.702620.6912675.3038769.36
26892003.06.25 23:47buy8970.720.689660.000000.00000
26902003.06.25 23:47modify8970.720.689660.679400.69076
26912003.06.26 02:18close8970.720.689700.679400.690767.5538776.91
26922003.06.26 23:03buy8980.720.687510.000000.00000
26932003.06.26 23:03modify8980.720.687510.677250.68861
26942003.06.26 23:10close8980.720.688000.677250.6886157.2138834.12
26952003.06.26 23:13buy8990.720.687520.000000.00000
26962003.06.26 23:13modify8990.720.687520.677260.68862
26972003.06.26 23:48close8990.720.687800.677260.6886232.6938866.81
26982003.06.30 23:29sell9000.720.695900.000000.00000
26992003.06.30 23:29modify9000.720.695900.705900.69454
27002003.07.01 00:10close9000.720.694940.705900.69454110.3338977.14
27012003.07.07 23:42buy9010.720.686060.000000.00000
27022003.07.07 23:42modify9010.720.686060.675800.68716
27032003.07.08 00:11close9010.720.686900.675800.6871699.0439076.18
27042003.07.08 23:31sell9020.720.692800.000000.00000
27052003.07.08 23:31modify9020.720.692800.702800.69144
27062003.07.08 23:53close9020.720.691860.702800.69144109.7839185.96
27072003.07.09 23:51buy9030.720.692760.000000.00000
27082003.07.09 23:51modify9030.720.692760.682500.69386
27092003.07.10 00:31close9030.720.693600.682500.69386100.9639286.92
27102003.07.10 23:05sell9040.730.696900.000000.00000
27112003.07.10 23:05modify9040.730.696900.706900.69554
27122003.07.10 23:10close9040.730.696260.706900.6955475.7839362.70
27132003.07.10 23:22sell9050.730.697000.000000.00000
27142003.07.10 23:22modify9050.730.697000.707000.69564
27152003.07.10 23:22close9050.730.696360.707000.6956475.7839438.48
27162003.07.10 23:39buy9060.730.695860.000000.00000
27172003.07.10 23:39modify9060.730.695860.685600.69696
27182003.07.10 23:46close9060.730.696400.685600.6969663.9339502.41
27192003.07.14 23:06sell9070.730.699960.000000.00000
27202003.07.14 23:06modify9070.730.699960.709960.69860
27212003.07.14 23:36close9070.730.698860.709960.69860130.2539632.66
27222003.07.15 23:24buy9080.730.701960.000000.00000
27232003.07.15 23:24modify9080.730.701960.691700.70306
27242003.07.16 00:16close9080.730.702800.691700.70306100.4239733.08
27252003.07.16 23:04buy9090.740.702460.000000.00000
27262003.07.16 23:04modify9090.740.702460.692200.70356
27272003.07.16 23:37close9090.740.703100.692200.7035676.8139809.89
27282003.07.17 23:06buy9100.740.701960.000000.00000
27292003.07.17 23:06modify9100.740.701960.691700.70306
27302003.07.18 00:52close9100.740.702300.691700.7030641.7939851.68
27312003.07.21 23:44sell9110.740.709850.000000.00000
27322003.07.21 23:44modify9110.740.709850.719850.70849
27332003.07.22 00:02close9110.740.709160.719850.7084980.9839932.65
27342003.07.23 23:03sell9120.740.714100.000000.00000
27352003.07.23 23:03modify9120.740.714100.724100.71274
27362003.07.24 01:02close9120.740.714060.724100.71274-0.6939931.96
27372003.07.24 23:11sell9130.740.710750.000000.00000
27382003.07.24 23:11modify9130.740.710750.720750.70939
27392003.07.24 23:31close9130.740.710360.720750.7093946.8139978.77
27402003.07.24 23:56buy9140.740.709630.000000.00000
27412003.07.24 23:56modify9140.740.709630.699370.71073
27422003.07.25 00:08close9140.740.710700.699370.71073129.4040108.17
27432003.07.28 23:06buy9150.740.706360.000000.00000
27442003.07.28 23:06modify9150.740.706360.696100.70746
27452003.07.28 23:39t/p9150.740.707460.696100.70746132.0140240.18
27462003.07.28 23:51sell9160.740.707750.000000.00000
27472003.07.28 23:51modify9160.740.707750.717750.70639
27482003.07.29 00:02close9160.740.706960.717750.7063992.9840333.15
27492003.07.29 23:12buy9170.750.705160.000000.00000
27502003.07.29 23:12modify9170.750.705160.694900.70626
27512003.07.29 23:46close9170.750.705900.694900.7062690.0140423.16
27522003.07.31 23:23buy9180.750.697950.000000.00000
27532003.07.31 23:23modify9180.750.697950.687690.69905
27542003.08.01 00:30close9180.750.698300.687690.6990543.5740466.73
27552003.08.04 23:36buy9190.750.704920.000000.00000
27562003.08.04 23:36modify9190.750.704920.694660.70602
27572003.08.05 00:02close9190.750.705500.694660.7060271.5540538.28
27582003.08.06 23:37buy9200.750.704360.000000.00000
27592003.08.06 23:37modify9200.750.704360.694100.70546
27602003.08.07 00:36close9200.750.705000.694100.7054680.8440619.12
27612003.08.11 23:45sell9210.750.706700.000000.00000
27622003.08.11 23:45modify9210.750.706700.716700.70534
27632003.08.12 00:03close9210.750.706060.716700.7053475.9940695.12
27642003.08.12 23:11buy9220.750.704060.000000.00000
27652003.08.12 23:11modify9220.750.704060.693800.70516
27662003.08.13 01:27close9220.750.704430.693800.7051646.0040741.12
27672003.08.13 23:47sell9230.750.704700.000000.00000
27682003.08.13 23:47modify9230.750.704700.714700.70334
27692003.08.13 23:56close9230.750.704060.714700.7033477.8540818.97
27702003.08.14 23:02buy9240.760.702500.000000.00000
27712003.08.14 23:02modify9240.760.702500.692240.70360
27722003.08.14 23:17close9240.760.703290.692240.7036097.3740916.34
27732003.08.14 23:20sell9250.760.703550.000000.00000
27742003.08.14 23:20modify9250.760.703550.713550.70219
27752003.08.15 01:30close9250.760.703750.713550.70219-26.5340889.80
27762003.08.18 23:11buy9260.760.700960.000000.00000
27772003.08.18 23:11modify9260.760.700960.690700.70206
27782003.08.19 00:16close9260.760.701500.690700.7020667.5740957.38
27792003.08.19 23:57sell9270.760.702100.000000.00000
27802003.08.19 23:57modify9270.760.702100.712100.70074
27812003.08.20 00:04close9270.760.701660.712100.7007452.3641009.74
27822003.08.20 23:02sell9280.760.697940.000000.00000
27832003.08.20 23:02modify9280.760.697940.707940.69658
27842003.08.21 01:39close9280.760.697660.707940.6965828.8841038.61
27852003.08.21 23:06buy9290.760.692160.000000.00000
27862003.08.21 23:06modify9290.760.692160.681900.69326
27872003.08.21 23:32close9290.760.692700.681900.6932666.5641105.17
27882003.08.25 23:06buy9300.760.691560.000000.00000
27892003.08.25 23:06modify9300.760.691560.681300.69266
27902003.08.26 00:04close9300.760.692500.681300.69266116.8741222.05
27912003.08.26 23:39buy9310.760.692260.000000.00000
27922003.08.26 23:39modify9310.760.692260.682000.69336
27932003.08.26 23:44close9310.760.692950.682000.6933685.0441307.09
27942003.08.27 23:39buy9320.760.691420.000000.00000
27952003.08.27 23:39modify9320.760.691420.681160.69252
27962003.08.27 23:41close9320.760.692200.681160.6925296.1441403.23
27972003.08.27 23:52sell9330.770.692700.000000.00000
27982003.08.27 23:52modify9330.770.692700.702700.69134
27992003.08.28 00:47close9330.770.691820.702700.69134104.1841507.41
28002003.08.28 23:37buy9340.770.689450.000000.00000
28012003.08.28 23:37modify9340.770.689450.679190.69055
28022003.08.28 23:37close9340.770.690100.679190.6905581.1641588.57
28032003.09.01 23:12sell9350.770.698900.000000.00000
28042003.09.01 23:12modify9350.770.698900.708900.69754
28052003.09.01 23:52close9350.770.697960.708900.69754117.4041705.97
28062003.09.01 23:52buy9360.770.697960.000000.00000
28072003.09.01 23:52modify9360.770.697960.687700.69906
28082003.09.02 01:31close9360.770.698800.687700.69906105.9341811.89
28092003.09.08 23:01buy9370.770.699560.000000.00000
28102003.09.08 23:01modify9370.770.699560.689300.70066
28112003.09.09 00:46close9370.770.699800.689300.7006631.0041842.89
28122003.09.09 23:02sell9380.770.706800.000000.00000
28132003.09.09 23:02modify9380.770.706800.716800.70544
28142003.09.09 23:19close9380.770.706060.716800.7054492.4141935.30
28152003.09.10 23:15buy9390.780.704460.000000.00000
28162003.09.10 23:15modify9390.780.704460.694200.70556
28172003.09.11 00:21close9390.780.705000.694200.7055671.4342006.73
28182003.09.15 23:56buy9400.780.704520.000000.00000
28192003.09.15 23:56modify9400.780.704520.694260.70562
28202003.09.16 00:04close9400.780.705240.694260.7056292.1242098.85
28212003.09.16 23:23buy9410.780.703860.000000.00000
28222003.09.16 23:23modify9410.780.703860.693600.70496
28232003.09.17 00:01close9410.780.704400.693600.7049669.3542168.20
28242003.09.22 23:13buy9420.780.694740.000000.00000
28252003.09.22 23:13modify9420.780.694740.684480.69584
28262003.09.22 23:20t/p9420.780.695840.684480.69584139.1442307.34
28272003.09.22 23:34buy9430.780.694060.000000.00000
28282003.09.22 23:34modify9430.780.694060.683800.69516
28292003.09.22 23:34t/p9430.780.695160.683800.69516139.1442446.48
28302003.09.22 23:35buy9440.790.694060.000000.00000
28312003.09.22 23:35modify9440.790.694060.683800.69516
28322003.09.22 23:35t/p9440.790.695160.683800.69516140.9142587.39
28332003.09.22 23:36buy9450.790.694060.000000.00000
28342003.09.22 23:36modify9450.790.694060.683800.69516
28352003.09.22 23:36t/p9450.790.695160.683800.69516140.9142728.30
28362003.09.30 23:39sell9460.790.701600.000000.00000
28372003.09.30 23:39modify9460.790.701600.711600.70024
28382003.10.01 01:21close9460.790.700760.711600.70024105.6642833.96
28392003.10.01 23:46buy9470.790.702060.000000.00000
28402003.10.01 23:46modify9470.790.702060.691800.70316
28412003.10.01 23:47close9470.790.702700.691800.7031681.9942915.95
28422003.10.02 23:50sell9480.790.700500.000000.00000
28432003.10.02 23:50modify9480.790.700500.710500.69914
28442003.10.02 23:51close9480.790.699960.710500.6991469.1842985.13
28452003.10.02 23:55sell9490.800.700600.000000.00000
28462003.10.02 23:55modify9490.800.700600.710600.69924
28472003.10.02 23:58close9490.800.700160.710600.6992457.0943042.22
28482003.10.06 23:34sell9500.800.702150.000000.00000
28492003.10.06 23:34modify9500.800.702150.712150.70079
28502003.10.06 23:49close9500.800.701260.712150.70079115.4743157.69
28512003.10.06 23:49buy9510.800.701260.000000.00000
28522003.10.06 23:49modify9510.800.701260.691000.70236
28532003.10.07 00:02close9510.800.701800.691000.7023671.1243228.81
28542003.10.07 23:41buy9520.800.707560.000000.00000
28552003.10.07 23:41modify9520.800.707560.697300.70866
28562003.10.08 00:08close9520.800.708400.697300.70866110.0543338.85
28572003.10.09 23:57sell9530.800.705400.000000.00000
28582003.10.09 23:57modify9530.800.705400.715400.70404
28592003.10.10 00:51close9530.800.704760.715400.7040481.0543419.90
28602003.10.13 23:17sell9540.800.702750.000000.00000
28612003.10.13 23:17modify9540.800.702750.712750.70139
28622003.10.14 01:25close9540.800.702620.712750.7013914.8943434.79
28632003.10.14 23:44sell9550.800.702000.000000.00000
28642003.10.14 23:44modify9550.800.702000.712000.70064
28652003.10.14 23:48close9550.800.701160.712000.70064108.9943543.78
28662003.10.15 23:56buy9560.810.697460.000000.00000
28672003.10.15 23:56modify9560.810.697460.687200.69856
28682003.10.16 02:20close9560.810.697600.687200.6985621.6343565.41
28692003.10.20 23:05buy9570.810.696100.000000.00000
28702003.10.20 23:05modify9570.810.696100.685840.69720
28712003.10.20 23:28close9570.810.696930.685840.69720109.0243674.43
28722003.10.20 23:28sell9580.810.696930.000000.00000
28732003.10.20 23:28modify9580.810.696930.706930.69557
28742003.10.20 23:49close9580.810.696360.706930.6955774.8843749.31
28752003.10.21 23:49buy9590.810.696260.000000.00000
28762003.10.21 23:49modify9590.810.696260.686000.69736
28772003.10.21 23:50close9590.810.697000.686000.6973697.2043846.51
28782003.10.23 23:28sell9600.810.695900.000000.00000
28792003.10.23 23:28modify9600.810.695900.705900.69454
28802003.10.24 01:01close9600.810.695460.705900.6945455.8043902.31
28812003.10.28 23:02buy9610.810.686970.000000.00000
28822003.10.28 23:02modify9610.810.686970.676710.68807
28832003.10.28 23:48t/p9610.810.688070.676710.68807144.4944046.80
28842003.11.03 23:08buy9620.810.682700.000000.00000
28852003.11.03 23:08modify9620.810.682700.672440.68380
28862003.11.03 23:08t/p9620.810.683800.672440.68380144.4944191.29
28872003.11.03 23:46sell9630.820.684100.000000.00000
28882003.11.03 23:46modify9630.820.684100.694100.68274
28892003.11.04 00:09close9630.820.683460.694100.6827483.0844274.37
28902003.11.04 23:58buy9640.820.683760.000000.00000
28912003.11.04 23:58modify9640.820.683760.673500.68486
28922003.11.05 00:04close9640.820.684450.673500.6848692.8444367.21
28932003.11.05 23:16buy9650.820.683360.000000.00000
28942003.11.05 23:16modify9650.820.683360.673100.68446
28952003.11.06 00:50close9650.820.683600.673100.6844635.1944402.40
28962003.11.06 23:16buy9660.820.684230.000000.00000
28972003.11.06 23:16modify9660.820.684230.673970.68533
28982003.11.06 23:54close9660.820.684800.673970.6853375.7944478.19
28992003.11.10 23:06buy9670.820.687260.000000.00000
29002003.11.10 23:06modify9670.820.687260.677000.68836
29012003.11.11 00:00close9670.820.687700.677000.6883659.6044537.79
29022003.11.11 23:02buy9680.820.691060.000000.00000
29032003.11.11 23:02modify9680.820.691060.680800.69216
29042003.11.11 23:04close9680.820.691500.680800.6921658.5144596.30
29052003.11.11 23:11buy9690.820.691060.000000.00000
29062003.11.11 23:11modify9690.820.691060.680800.69216
29072003.11.11 23:16close9690.820.691440.680800.6921650.5344646.83
29082003.11.11 23:51sell9700.830.692000.000000.00000
29092003.11.11 23:51modify9700.830.692000.702000.69064
29102003.11.12 00:05close9700.830.691260.702000.6906497.5644744.39
29112003.11.12 23:48buy9710.830.695060.000000.00000
29122003.11.12 23:48modify9710.830.695060.684800.69616
29132003.11.13 00:08close9710.830.695900.684800.69616116.3844860.77
29142003.11.13 23:37buy9720.830.695260.000000.00000
29152003.11.13 23:37modify9720.830.695260.685000.69636
29162003.11.13 23:52close9720.830.696100.685000.69636113.0644973.83
29172003.11.19 23:16buy9730.830.699810.000000.00000
29182003.11.19 23:16modify9730.830.699810.689550.70091
29192003.11.19 23:52close9730.830.700400.689550.7009179.4145053.24
29202003.11.20 23:19buy9740.830.699060.000000.00000
29212003.11.20 23:19modify9740.830.699060.688800.70016
29222003.11.21 00:02close9740.830.699440.688800.7001652.2645105.49
29232003.11.24 23:41buy9750.830.693660.000000.00000
29242003.11.24 23:41modify9750.830.693660.683400.69476
29252003.11.24 23:44close9750.830.694000.683400.6947645.7645151.25
29262003.11.25 23:42buy9760.840.693860.000000.00000
29272003.11.25 23:42modify9760.840.693860.683600.69496
29282003.11.25 23:45close9760.840.694150.683600.6949639.5145190.76
29292003.11.26 23:08sell9770.840.698000.000000.00000
29302003.11.26 23:08modify9770.840.698000.708000.69664
29312003.11.26 23:23close9770.840.697260.708000.69664100.8145291.57
29322003.11.26 23:49buy9780.840.696960.000000.00000
29332003.11.26 23:49modify9780.840.696960.686700.69806
29342003.11.26 23:57close9780.840.697400.686700.6980659.9445351.51
29352003.11.27 23:34buy9790.840.694650.000000.00000
29362003.11.27 23:34modify9790.840.694650.684390.69575
29372003.11.27 23:43close9790.840.695000.684390.6957547.6845399.19
29382003.12.01 23:50buy9800.840.696360.000000.00000
29392003.12.01 23:50modify9800.840.696360.686100.69746
29402003.12.01 23:50close9800.840.696700.686100.6974646.3245445.51
29412003.12.01 23:54buy9810.840.695960.000000.00000
29422003.12.01 23:54modify9810.840.695960.685700.69706
29432003.12.01 23:54close9810.840.696700.685700.69706100.8045546.31
29442003.12.02 23:15buy9820.840.698290.000000.00000
29452003.12.02 23:15modify9820.840.698290.688030.69939
29462003.12.02 23:27close9820.840.698900.688030.6993983.1045629.41
29472003.12.03 23:23buy9830.840.700660.000000.00000
29482003.12.03 23:23modify9830.840.700660.690400.70176
29492003.12.03 23:35close9830.840.701100.690400.7017659.9345689.34
29502003.12.08 23:24buy9840.850.704860.000000.00000
29512003.12.08 23:24modify9840.850.704860.694600.70596
29522003.12.09 00:25close9840.850.705600.694600.70596103.1345792.48
29532003.12.10 23:11sell9850.850.701500.000000.00000
29542003.12.10 23:11modify9850.850.701500.711500.70014
29552003.12.10 23:44close9850.850.700890.711500.7001484.0945876.57
29562003.12.11 23:14sell9860.850.700620.000000.00000
29572003.12.11 23:14modify9860.850.700620.710620.69926
29582003.12.12 00:20close9860.850.699460.710620.69926157.8146034.37
29592003.12.15 23:18sell9870.850.706000.000000.00000
29602003.12.15 23:18modify9870.850.706000.716000.70464
29612003.12.15 23:19close9870.850.704760.716000.70464170.9446205.31
29622003.12.16 23:52sell9880.850.703500.000000.00000
29632003.12.16 23:52modify9880.850.703500.713500.70214
29642003.12.16 23:55close9880.850.702560.713500.70214129.5946334.90
29652003.12.17 23:01sell9890.860.703370.000000.00000
29662003.12.17 23:01modify9890.860.703370.713370.70201
29672003.12.17 23:29close9890.860.702260.713370.70201154.8246489.72
29682003.12.18 23:56buy9900.860.700610.000000.00000
29692003.12.18 23:56modify9900.860.700610.690350.70171
29702003.12.19 00:27close9900.860.701300.690350.7017197.3746587.09
29712003.12.22 23:01buy9910.860.703020.000000.00000
29722003.12.22 23:01modify9910.860.703020.692760.70412
29732003.12.22 23:17close9910.860.703700.692760.7041294.8346681.92
29742003.12.22 23:17buy9920.860.702560.000000.00000
29752003.12.22 23:17modify9920.860.702560.692300.70366
29762003.12.22 23:19t/p9920.860.703660.692300.70366153.4146835.33
29772003.12.22 23:26buy9930.870.702620.000000.00000
29782003.12.22 23:26modify9930.870.702620.692360.70372
29792003.12.22 23:53close9930.870.703700.692360.70372152.3746987.70
29802003.12.23 23:09sell9940.870.703300.000000.00000
29812003.12.23 23:09modify9940.870.703300.713300.70194
29822003.12.23 23:15close9940.870.702710.713300.7019483.2547070.95
29832003.12.23 23:20buy9950.870.702460.000000.00000
29842003.12.23 23:20modify9950.870.702460.692200.70356
29852003.12.23 23:24close9950.870.702860.692200.7035656.4347127.38
29862003.12.23 23:25buy9960.870.702430.000000.00000
29872003.12.23 23:25modify9960.870.702430.692170.70353
29882003.12.23 23:25close9960.870.702900.692170.7035366.3047193.68
29892003.12.23 23:49sell9970.870.703350.000000.00000
29902003.12.23 23:49modify9970.870.703350.713350.70199
29912003.12.24 01:45close9970.870.703160.713350.7019924.6547218.32
29922003.12.24 23:47buy9980.870.700660.000000.00000
29932003.12.24 23:47modify9980.870.700660.690400.70176
29942003.12.24 23:48t/p9980.870.701760.690400.70176155.1947373.51
29952003.12.24 23:48buy9990.880.701420.000000.00000
29962003.12.24 23:48modify9990.880.701420.691160.70252
29972003.12.25 00:01close9990.880.701900.691160.7025272.0147445.52
29982003.12.29 23:06buy10000.880.703860.000000.00000
29992003.12.29 23:06modify10000.880.703860.693600.70496
30002003.12.29 23:25close10000.880.704600.693600.70496105.6047551.12
30012003.12.30 23:44sell10010.880.706650.000000.00000
30022003.12.30 23:44modify10010.880.706650.716650.70529
30032003.12.31 00:49close10010.880.705640.716650.70529141.9747693.10
30042003.12.31 23:31sell10020.880.705800.000000.00000
30052003.12.31 23:31modify10020.880.705800.715800.70444
30062003.12.31 23:43close10020.880.704460.715800.70444191.2547884.35
30072003.12.31 23:48sell10030.890.706000.000000.00000
30082003.12.31 23:48modify10030.890.706000.716000.70464
30092004.01.01 01:33t/p10030.890.704640.716000.70464189.6948074.04
30102004.01.01 23:10buy10040.890.703060.000000.00000
30112004.01.01 23:10modify10040.890.703060.692800.70416
30122004.01.01 23:11close10040.890.703700.692800.7041692.3748166.41
30132004.01.01 23:20buy10050.890.702960.000000.00000
30142004.01.01 23:20modify10050.890.702960.692700.70406
30152004.01.01 23:30close10050.890.703800.692700.70406121.2348287.64
30162004.01.05 23:30sell10060.890.701500.000000.00000
30172004.01.05 23:30modify10060.890.701500.711500.70014
30182004.01.06 02:14close10060.890.701860.711500.70014-54.1648233.47
30192004.01.06 23:12buy10070.890.699000.000000.00000
30202004.01.06 23:12modify10070.890.699000.688740.70010
30212004.01.07 01:31close10070.890.699200.688740.7001030.0648263.53
30222004.01.07 23:58buy10080.890.694560.000000.00000
30232004.01.07 23:58modify10080.890.694560.684300.69566
30242004.01.08 00:04close10080.890.695300.684300.69566110.3648373.89
30252004.01.08 23:19buy10090.890.696240.000000.00000
30262004.01.08 23:19modify10090.890.696240.685980.69734
30272004.01.09 00:25close10090.890.696650.685980.6973460.3648434.24
30282004.01.12 23:01buy10100.900.690060.000000.00000
30292004.01.12 23:01modify10100.900.690060.679800.69116
30302004.01.12 23:44close10100.900.690800.679800.69116108.0048542.24
30312004.01.12 23:51sell10110.900.690900.000000.00000
30322004.01.12 23:51modify10110.900.690900.700900.68954
30332004.01.13 00:20close10110.900.690360.700900.6895476.5948618.84
30342004.01.15 23:01buy10120.900.689620.000000.00000
30352004.01.15 23:01modify10120.900.689620.679360.69072
30362004.01.15 23:45close10120.900.690700.679360.69072157.6348776.47
30372004.01.19 23:03sell10130.900.693300.000000.00000
30382004.01.19 23:03modify10130.900.693300.703300.69194
30392004.01.19 23:46close10130.900.692860.703300.6919464.2348840.70
30402004.01.21 23:01buy10140.900.689640.000000.00000
30412004.01.21 23:01modify10140.900.689640.679380.69074
30422004.01.21 23:59close10140.900.690700.679380.69074154.7148995.41
30432004.01.22 23:08buy10150.910.688940.000000.00000
30442004.01.22 23:08modify10150.910.688940.678680.69004
30452004.01.22 23:23close10150.910.689300.67868