Symbol		EURGBP (Euro vs Great Britain Pound )
Period		15 Minutes (M15) 1999.01.06 09:45 - 2011.01.31 23:45
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=749637; UseAutoGMT=false; Set_StartHour="23"; Set_StartMinute="01"; Set_EndHour="23"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=3; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=11; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]";
Bars in test	291733	Ticks modelled	36009173	Modelling quality	89.97%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	159455.01	Gross profit	192012.47	Gross loss	-32557.46
Profit factor	5.90	Expected payoff	72.48
Absolute drawdown	7.59	Maximal drawdown	4507.48 (2.77%)	Relative drawdown	2.77% (4507.48)
Total trades	2200	Short positions (won %)	1007 (86.59%)	Long positions (won %)	1193 (89.61%)
		Profit trades (% of total)	1941 (88.23%)	Loss trades (% of total)	259 (11.77%)
Largest		profit trade	584.67	loss trade	-2844.29
Average		profit trade	98.92	loss trade	-125.70
Maximum		consecutive wins (profit in money)	80 (7397.83)	consecutive losses (loss in money)	5 (-946.96)
Maximal		consecutive profit (count of wins)	9773.14 (61)	consecutive loss (count of losses)	-2979.58 (4)
Average		consecutive wins	10	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	1999.01.11 23:26	sell	1	0.18	0.70620	0.00000	0.00000
2	1999.01.11 23:26	modify	1	0.18	0.70620	0.71620	0.70484
3	1999.01.12 00:06	close	1	0.18	0.70506	0.71620	0.70484	32.83	10032.83
4	1999.01.12 23:15	sell	2	0.19	0.70990	0.00000	0.00000
5	1999.01.12 23:15	modify	2	0.19	0.70990	0.71990	0.70854
6	1999.01.12 23:39	close	2	0.19	0.70866	0.71990	0.70854	38.21	10071.04
7	1999.01.14 23:30	buy	3	0.19	0.70606	0.00000	0.00000
8	1999.01.14 23:30	modify	3	0.19	0.70606	0.69580	0.70716
9	1999.01.15 01:04	close	3	0.19	0.70680	0.69580	0.70716	23.06	10094.11
10	1999.01.18 23:50	sell	4	0.19	0.70290	0.00000	0.00000
11	1999.01.18 23:50	modify	4	0.19	0.70290	0.71290	0.70154
12	1999.01.19 00:30	t/p	4	0.19	0.70154	0.71290	0.70154	41.44	10135.55
13	1999.01.19 23:12	buy	5	0.19	0.70096	0.00000	0.00000
14	1999.01.19 23:12	modify	5	0.19	0.70096	0.69070	0.70206
15	1999.01.20 01:30	close	5	0.19	0.70080	0.69070	0.70206	-4.68	10130.87
16	1999.01.25 23:20	buy	6	0.19	0.69718	0.00000	0.00000
17	1999.01.25 23:20	modify	6	0.19	0.69718	0.68692	0.69828
18	1999.01.26 02:44	close	6	0.19	0.69680	0.68692	0.69828	-11.46	10119.41
19	1999.01.26 23:20	buy	7	0.19	0.69626	0.00000	0.00000
20	1999.01.26 23:20	modify	7	0.19	0.69626	0.68600	0.69736
21	1999.01.27 00:02	close	7	0.19	0.69710	0.68600	0.69736	26.14	10145.56
22	1999.01.27 23:53	sell	8	0.19	0.69650	0.00000	0.00000
23	1999.01.27 23:53	modify	8	0.19	0.69650	0.70650	0.69514
24	1999.01.27 23:56	t/p	8	0.19	0.69514	0.70650	0.69514	41.91	10187.47
25	1999.01.28 23:38	sell	9	0.19	0.69290	0.00000	0.00000
26	1999.01.28 23:38	modify	9	0.19	0.69290	0.70290	0.69154
27	1999.01.29 00:46	close	9	0.19	0.69226	0.70290	0.69154	19.26	10206.73
28	1999.02.01 23:33	sell	10	0.19	0.68960	0.00000	0.00000
29	1999.02.01 23:33	modify	10	0.19	0.68960	0.69960	0.68824
30	1999.02.01 23:36	close	10	0.19	0.68866	0.69960	0.68824	28.97	10235.70
31	1999.02.01 23:43	sell	11	0.19	0.68950	0.00000	0.00000
32	1999.02.01 23:43	modify	11	0.19	0.68950	0.69950	0.68814
33	1999.02.02 00:29	close	11	0.19	0.68866	0.69950	0.68814	25.42	10261.12
34	1999.02.08 23:15	buy	12	0.19	0.69066	0.00000	0.00000
35	1999.02.08 23:15	modify	12	0.19	0.69066	0.68040	0.69176
36	1999.02.09 01:15	close	12	0.19	0.69090	0.68040	0.69176	7.64	10268.76
37	1999.02.10 23:19	sell	13	0.19	0.69700	0.00000	0.00000
38	1999.02.10 23:19	modify	13	0.19	0.69700	0.70700	0.69564
39	1999.02.11 00:47	close	13	0.19	0.69636	0.70700	0.69564	18.31	10287.07
40	1999.02.11 23:23	buy	14	0.19	0.69156	0.00000	0.00000
41	1999.02.11 23:23	modify	14	0.19	0.69156	0.68130	0.69266
42	1999.02.12 01:47	close	14	0.19	0.69190	0.68130	0.69266	10.73	10297.80
43	1999.02.15 23:28	buy	15	0.19	0.69016	0.00000	0.00000
44	1999.02.15 23:28	modify	15	0.19	0.69016	0.67990	0.69126
45	1999.02.16 00:33	close	15	0.19	0.69080	0.67990	0.69126	19.97	10317.78
46	1999.02.17 23:07	sell	16	0.19	0.68830	0.00000	0.00000
47	1999.02.17 23:07	modify	16	0.19	0.68830	0.69830	0.68694
48	1999.02.18 00:41	close	16	0.19	0.68776	0.69830	0.68694	15.23	10333.00
49	1999.02.18 23:31	buy	17	0.19	0.68476	0.00000	0.00000
50	1999.02.18 23:31	modify	17	0.19	0.68476	0.67450	0.68586
51	1999.02.19 02:44	close	17	0.19	0.68500	0.67450	0.68586	7.65	10340.66
52	1999.02.22 23:12	buy	18	0.19	0.67846	0.00000	0.00000
53	1999.02.22 23:12	modify	18	0.19	0.67846	0.66820	0.67956
54	1999.02.23 01:23	close	18	0.19	0.67840	0.66820	0.67956	-1.60	10339.06
55	1999.02.23 23:23	buy	19	0.19	0.68196	0.00000	0.00000
56	1999.02.23 23:23	modify	19	0.19	0.68196	0.67170	0.68306
57	1999.02.24 02:11	close	19	0.19	0.68220	0.67170	0.68306	7.65	10346.71
58	1999.02.25 23:45	sell	20	0.19	0.68900	0.00000	0.00000
59	1999.02.25 23:45	modify	20	0.19	0.68900	0.69900	0.68764
60	1999.02.26 00:03	close	20	0.19	0.68856	0.69900	0.68764	13.09	10359.80
61	1999.03.01 23:12	sell	21	0.19	0.67730	0.00000	0.00000
62	1999.03.01 23:12	modify	21	0.19	0.67730	0.68730	0.67594
63	1999.03.02 01:38	close	21	0.19	0.67726	0.68730	0.67594	0.77	10360.57
64	1999.03.02 23:51	sell	22	0.19	0.67730	0.00000	0.00000
65	1999.03.02 23:51	modify	22	0.19	0.67730	0.68730	0.67594
66	1999.03.03 01:13	close	22	0.19	0.67676	0.68730	0.67594	16.18	10376.75
67	1999.03.03 23:09	buy	23	0.19	0.67426	0.00000	0.00000
68	1999.03.03 23:09	modify	23	0.19	0.67426	0.66400	0.67536
69	1999.03.04 01:23	close	23	0.19	0.67440	0.66400	0.67536	5.08	10381.83
70	1999.03.04 23:09	buy	24	0.19	0.67106	0.00000	0.00000
71	1999.03.04 23:09	modify	24	0.19	0.67106	0.66080	0.67216
72	1999.03.05 01:23	close	24	0.19	0.67140	0.66080	0.67216	10.73	10392.57
73	1999.03.08 23:37	buy	25	0.19	0.67676	0.00000	0.00000
74	1999.03.08 23:37	modify	25	0.19	0.67676	0.66650	0.67786
75	1999.03.09 02:08	close	25	0.19	0.67670	0.66650	0.67786	-1.60	10390.97
76	1999.03.09 23:16	buy	26	0.19	0.67256	0.00000	0.00000
77	1999.03.09 23:16	modify	26	0.19	0.67256	0.66230	0.67366
78	1999.03.09 23:22	close	26	0.19	0.67310	0.66230	0.67366	16.64	10407.61
79	1999.03.11 23:29	sell	27	0.19	0.67460	0.00000	0.00000
80	1999.03.11 23:29	modify	27	0.19	0.67460	0.68460	0.67324
81	1999.03.12 01:32	close	27	0.19	0.67468	0.68460	0.67324	-2.93	10404.68
82	1999.03.15 23:40	sell	28	0.19	0.67450	0.00000	0.00000
83	1999.03.15 23:40	modify	28	0.19	0.67450	0.68450	0.67314
84	1999.03.15 23:44	close	28	0.19	0.67376	0.68450	0.67314	22.81	10427.49
85	1999.03.16 23:27	buy	29	0.19	0.67466	0.00000	0.00000
86	1999.03.16 23:27	modify	29	0.19	0.67466	0.66440	0.67576
87	1999.03.16 23:56	close	29	0.19	0.67530	0.66440	0.67576	19.72	10447.21
88	1999.03.18 23:55	sell	30	0.19	0.67400	0.00000	0.00000
89	1999.03.18 23:55	modify	30	0.19	0.67400	0.68400	0.67264
90	1999.03.19 03:47	close	30	0.19	0.67396	0.68400	0.67264	0.76	10447.97
91	1999.03.23 23:34	buy	31	0.19	0.66606	0.00000	0.00000
92	1999.03.23 23:34	modify	31	0.19	0.66606	0.65580	0.66716
93	1999.03.24 02:16	close	31	0.19	0.66520	0.65580	0.66716	-26.25	10421.72
94	1999.03.24 23:34	buy	32	0.19	0.66556	0.00000	0.00000
95	1999.03.24 23:34	modify	32	0.19	0.66556	0.65530	0.66666
96	1999.03.25 02:19	close	32	0.19	0.66570	0.65530	0.66666	5.07	10426.79
97	1999.03.29 23:18	sell	33	0.19	0.66440	0.00000	0.00000
98	1999.03.29 23:18	modify	33	0.19	0.66440	0.67440	0.66304
99	1999.03.29 23:29	close	33	0.19	0.66386	0.67440	0.66304	16.64	10443.43
100	1999.03.29 23:53	sell	34	0.19	0.66450	0.00000	0.00000
101	1999.03.29 23:53	modify	34	0.19	0.66450	0.67450	0.66314
102	1999.03.30 02:40	close	34	0.19	0.66426	0.67450	0.66314	6.92	10450.35
103	1999.03.31 23:07	buy	35	0.19	0.66766	0.00000	0.00000
104	1999.03.31 23:07	modify	35	0.19	0.66766	0.65740	0.66876
105	1999.04.01 00:11	t/p	35	0.19	0.66876	0.65740	0.66876	34.66	10485.01
106	1999.04.06 23:08	buy	36	0.19	0.68046	0.00000	0.00000
107	1999.04.06 23:08	modify	36	0.19	0.68046	0.67020	0.68156
108	1999.04.07 00:14	t/p	36	0.19	0.68156	0.67020	0.68156	34.15	10519.16
109	1999.04.08 23:52	buy	37	0.19	0.66896	0.00000	0.00000
110	1999.04.08 23:52	modify	37	0.19	0.66896	0.65870	0.67006
111	1999.04.09 01:09	t/p	37	0.19	0.67006	0.65870	0.67006	34.15	10553.32
112	1999.04.14 23:26	sell	38	0.20	0.67030	0.00000	0.00000
113	1999.04.14 23:26	modify	38	0.20	0.67030	0.68030	0.66894
114	1999.04.15 02:33	close	38	0.20	0.67036	0.68030	0.66894	-3.44	10549.88
115	1999.04.20 23:29	buy	39	0.20	0.65966	0.00000	0.00000
116	1999.04.20 23:29	modify	39	0.20	0.65966	0.64940	0.66076
117	1999.04.21 01:03	close	39	0.20	0.66040	0.64940	0.66076	24.27	10574.15
118	1999.04.21 23:04	buy	40	0.20	0.66056	0.00000	0.00000
119	1999.04.21 23:04	modify	40	0.20	0.66056	0.65030	0.66166
120	1999.04.22 01:49	close	40	0.20	0.65980	0.65030	0.66166	-23.85	10550.30
121	1999.04.29 23:05	sell	41	0.20	0.65910	0.00000	0.00000
122	1999.04.29 23:05	modify	41	0.20	0.65910	0.66910	0.65774
123	1999.04.30 01:47	close	41	0.20	0.65916	0.66910	0.65774	-2.44	10547.86
124	1999.05.03 23:07	buy	42	0.20	0.65676	0.00000	0.00000
125	1999.05.03 23:07	modify	42	0.20	0.65676	0.64650	0.65786
126	1999.05.04 02:03	close	42	0.20	0.65690	0.64650	0.65786	4.81	10552.67
127	1999.05.04 23:57	sell	43	0.20	0.65290	0.00000	0.00000
128	1999.05.04 23:57	modify	43	0.20	0.65290	0.66290	0.65154
129	1999.05.05 02:46	close	43	0.20	0.65296	0.66290	0.65154	-2.45	10550.23
130	1999.05.05 23:36	sell	44	0.20	0.65780	0.00000	0.00000
131	1999.05.05 23:36	modify	44	0.20	0.65780	0.66780	0.65644
132	1999.05.06 01:06	close	44	0.20	0.65746	0.66780	0.65644	9.54	10559.77
133	1999.05.06 23:25	sell	45	0.20	0.65980	0.00000	0.00000
134	1999.05.06 23:25	modify	45	0.20	0.65980	0.66980	0.65844
135	1999.05.06 23:25	close	45	0.20	0.65845	0.66980	0.65844	43.80	10603.57
136	1999.05.06 23:27	sell	46	0.20	0.65990	0.00000	0.00000
137	1999.05.06 23:27	modify	46	0.20	0.65990	0.66990	0.65854
138	1999.05.06 23:30	t/p	46	0.20	0.65854	0.66990	0.65854	44.12	10647.69
139	1999.05.06 23:59	buy	47	0.20	0.65786	0.00000	0.00000
140	1999.05.06 23:59	modify	47	0.20	0.65786	0.64760	0.65896
141	1999.05.07 00:55	close	47	0.20	0.65870	0.64760	0.65896	27.51	10675.20
142	1999.05.11 23:56	buy	48	0.20	0.65996	0.00000	0.00000
143	1999.05.11 23:56	modify	48	0.20	0.65996	0.64970	0.66106
144	1999.05.12 00:39	close	48	0.20	0.66030	0.64970	0.66106	11.30	10686.49
145	1999.05.17 23:11	sell	49	0.20	0.65980	0.00000	0.00000
146	1999.05.17 23:11	modify	49	0.20	0.65980	0.66980	0.65844
147	1999.05.18 00:43	close	49	0.20	0.65936	0.66980	0.65844	13.78	10700.28
148	1999.05.19 23:27	buy	50	0.20	0.65866	0.00000	0.00000
149	1999.05.19 23:27	modify	50	0.20	0.65866	0.64840	0.65976
150	1999.05.19 23:35	close	50	0.20	0.65940	0.64840	0.65976	24.00	10724.28
151	1999.05.20 23:03	buy	51	0.20	0.66116	0.00000	0.00000
152	1999.05.20 23:03	modify	51	0.20	0.66116	0.65090	0.66226
153	1999.05.21 05:43	close	51	0.20	0.66013	0.65090	0.66226	-33.13	10691.14
154	1999.05.25 23:53	sell	52	0.20	0.66200	0.00000	0.00000
155	1999.05.25 23:53	modify	52	0.20	0.66200	0.67200	0.66064
156	1999.05.26 00:37	close	52	0.20	0.66136	0.67200	0.66064	20.26	10711.41
157	1999.05.27 23:53	buy	53	0.20	0.65236	0.00000	0.00000
158	1999.05.27 23:53	modify	53	0.20	0.65236	0.64210	0.65346
159	1999.05.28 00:11	close	53	0.20	0.65300	0.64210	0.65346	21.03	10732.44
160	1999.06.01 23:29	sell	54	0.20	0.64870	0.00000	0.00000
161	1999.06.01 23:29	modify	54	0.20	0.64870	0.65870	0.64734
162	1999.06.01 23:33	close	54	0.20	0.64826	0.65870	0.64734	14.27	10746.71
163	1999.06.02 23:53	buy	55	0.20	0.64486	0.00000	0.00000
164	1999.06.02 23:53	modify	55	0.20	0.64486	0.63460	0.64596
165	1999.06.02 23:57	close	55	0.20	0.64550	0.63460	0.64596	20.76	10767.47
166	1999.06.03 23:31	sell	56	0.20	0.64370	0.00000	0.00000
167	1999.06.03 23:31	modify	56	0.20	0.64370	0.65370	0.64234
168	1999.06.04 00:35	close	56	0.20	0.64316	0.65370	0.64234	17.02	10784.49
169	1999.06.07 23:03	sell	57	0.20	0.64380	0.00000	0.00000
170	1999.06.07 23:03	modify	57	0.20	0.64380	0.65380	0.64244
171	1999.06.08 00:55	close	57	0.20	0.64346	0.65380	0.64244	10.53	10795.03
172	1999.06.08 23:05	sell	58	0.20	0.65250	0.00000	0.00000
173	1999.06.08 23:05	modify	58	0.20	0.65250	0.66250	0.65114
174	1999.06.09 00:12	close	58	0.20	0.65156	0.66250	0.65114	29.99	10825.02
175	1999.06.09 23:37	sell	59	0.20	0.65410	0.00000	0.00000
176	1999.06.09 23:37	modify	59	0.20	0.65410	0.66410	0.65274
177	1999.06.09 23:50	close	59	0.20	0.65326	0.66410	0.65274	27.25	10852.27
178	1999.06.14 23:24	sell	60	0.20	0.64890	0.00000	0.00000
179	1999.06.14 23:24	modify	60	0.20	0.64890	0.65890	0.64754
180	1999.06.15 01:55	close	60	0.20	0.64906	0.65890	0.64754	-5.69	10846.59
181	1999.06.16 23:09	buy	61	0.20	0.64846	0.00000	0.00000
182	1999.06.16 23:09	modify	61	0.20	0.64846	0.63820	0.64956
183	1999.06.17 01:31	close	61	0.20	0.64910	0.63820	0.64956	21.56	10868.15
184	1999.06.21 23:44	buy	62	0.20	0.64976	0.00000	0.00000
185	1999.06.21 23:44	modify	62	0.20	0.64976	0.63950	0.65086
186	1999.06.22 00:05	close	62	0.20	0.65050	0.63950	0.65086	24.27	10892.41
187	1999.06.22 23:22	buy	63	0.20	0.64896	0.00000	0.00000
188	1999.06.22 23:22	modify	63	0.20	0.64896	0.63870	0.65006
189	1999.06.23 00:51	close	63	0.20	0.64920	0.63870	0.65006	8.05	10900.46
190	1999.06.28 23:08	buy	64	0.20	0.65346	0.00000	0.00000
191	1999.06.28 23:08	modify	64	0.20	0.65346	0.64320	0.65456
192	1999.06.29 01:35	close	64	0.20	0.65330	0.64320	0.65456	-4.92	10895.54
193	1999.06.29 23:03	sell	65	0.20	0.65700	0.00000	0.00000
194	1999.06.29 23:03	modify	65	0.20	0.65700	0.66700	0.65564
195	1999.06.29 23:22	close	65	0.20	0.65626	0.66700	0.65564	24.01	10919.55
196	1999.06.30 23:18	sell	66	0.20	0.65630	0.00000	0.00000
197	1999.06.30 23:18	modify	66	0.20	0.65630	0.66630	0.65494
198	1999.07.01 00:51	close	66	0.20	0.65586	0.66630	0.65494	12.79	10932.34
199	1999.07.01 23:05	sell	67	0.20	0.65100	0.00000	0.00000
200	1999.07.01 23:05	modify	67	0.20	0.65100	0.66100	0.64964
201	1999.07.01 23:12	close	67	0.20	0.65036	0.66100	0.64964	20.76	10953.10
202	1999.07.06 23:14	sell	68	0.20	0.65560	0.00000	0.00000
203	1999.07.06 23:14	modify	68	0.20	0.65560	0.66560	0.65424
204	1999.07.07 02:42	close	68	0.20	0.65596	0.66560	0.65424	-12.18	10940.93
205	1999.07.07 23:25	sell	69	0.20	0.65550	0.00000	0.00000
206	1999.07.07 23:25	modify	69	0.20	0.65550	0.66550	0.65414
207	1999.07.07 23:49	close	69	0.20	0.65516	0.66550	0.65414	11.03	10951.96
208	1999.07.08 23:18	sell	70	0.20	0.65580	0.00000	0.00000
209	1999.07.08 23:18	modify	70	0.20	0.65580	0.66580	0.65444
210	1999.07.09 00:57	close	70	0.20	0.65556	0.66580	0.65444	7.29	10959.25
211	1999.07.12 23:14	buy	71	0.20	0.65156	0.00000	0.00000
212	1999.07.12 23:14	modify	71	0.20	0.65156	0.64130	0.65266
213	1999.07.13 01:52	close	71	0.20	0.65170	0.64130	0.65266	4.81	10964.06
214	1999.07.14 23:18	buy	72	0.20	0.65276	0.00000	0.00000
215	1999.07.14 23:18	modify	72	0.20	0.65276	0.64250	0.65386
216	1999.07.15 01:47	close	72	0.20	0.65280	0.64250	0.65386	2.10	10966.16
217	1999.07.15 23:09	buy	73	0.20	0.65116	0.00000	0.00000
218	1999.07.15 23:09	modify	73	0.20	0.65116	0.64090	0.65226
219	1999.07.16 00:09	close	73	0.20	0.65160	0.64090	0.65226	14.55	10980.70
220	1999.07.19 23:26	sell	74	0.20	0.65260	0.00000	0.00000
221	1999.07.19 23:26	modify	74	0.20	0.65260	0.66260	0.65124
222	1999.07.20 00:31	close	74	0.20	0.65176	0.66260	0.65124	26.75	11007.46
223	1999.07.20 23:04	buy	75	0.20	0.66336	0.00000	0.00000
224	1999.07.20 23:04	modify	75	0.20	0.66336	0.65310	0.66446
225	1999.07.20 23:07	close	75	0.20	0.66380	0.65310	0.66446	14.27	11021.73
226	1999.07.20 23:35	buy	76	0.20	0.66316	0.00000	0.00000
227	1999.07.20 23:35	modify	76	0.20	0.66316	0.65290	0.66426
228	1999.07.20 23:42	close	76	0.20	0.66380	0.65290	0.66426	20.75	11042.48
229	1999.07.20 23:42	buy	77	0.20	0.66306	0.00000	0.00000
230	1999.07.20 23:42	modify	77	0.20	0.66306	0.65280	0.66416
231	1999.07.21 02:42	close	77	0.20	0.66240	0.65280	0.66416	-21.13	11021.34
232	1999.07.21 23:34	buy	78	0.20	0.66666	0.00000	0.00000
233	1999.07.21 23:34	modify	78	0.20	0.66666	0.65640	0.66776
234	1999.07.22 02:45	close	78	0.20	0.66630	0.65640	0.66776	-10.88	11010.46
235	1999.07.26 23:30	buy	79	0.20	0.66956	0.00000	0.00000
236	1999.07.26 23:30	modify	79	0.20	0.66956	0.65930	0.67066
237	1999.07.26 23:31	close	79	0.20	0.67030	0.65930	0.67066	24.00	11034.46
238	1999.07.27 23:30	sell	80	0.20	0.66850	0.00000	0.00000
239	1999.07.27 23:30	modify	80	0.20	0.66850	0.67850	0.66714
240	1999.07.28 01:28	close	80	0.20	0.66836	0.67850	0.66714	4.04	11038.51
241	1999.07.29 23:27	buy	81	0.20	0.66246	0.00000	0.00000
242	1999.07.29 23:27	modify	81	0.20	0.66246	0.65220	0.66356
243	1999.07.29 23:44	close	81	0.20	0.66320	0.65220	0.66356	24.00	11062.51
244	1999.08.02 23:30	sell	82	0.20	0.66150	0.00000	0.00000
245	1999.08.02 23:30	modify	82	0.20	0.66150	0.67150	0.66014
246	1999.08.03 00:17	close	82	0.20	0.66116	0.67150	0.66014	10.53	11073.04
247	1999.08.03 23:54	buy	83	0.20	0.65916	0.00000	0.00000
248	1999.08.03 23:54	modify	83	0.20	0.65916	0.64890	0.66026
249	1999.08.04 00:43	t/p	83	0.20	0.66026	0.64890	0.66026	35.95	11108.99
250	1999.08.04 23:48	sell	84	0.21	0.66490	0.00000	0.00000
251	1999.08.04 23:48	modify	84	0.21	0.66490	0.67490	0.66354
252	1999.08.05 01:50	close	84	0.21	0.66506	0.67490	0.66354	-7.01	11101.98
253	1999.08.09 23:17	sell	85	0.21	0.66750	0.00000	0.00000
254	1999.08.09 23:17	modify	85	0.21	0.66750	0.67750	0.66614
255	1999.08.10 01:23	close	85	0.21	0.66716	0.67750	0.66614	11.06	11113.04
256	1999.08.10 23:21	buy	86	0.21	0.66306	0.00000	0.00000
257	1999.08.10 23:21	modify	86	0.21	0.66306	0.65280	0.66416
258	1999.08.11 01:30	close	86	0.21	0.66330	0.65280	0.66416	8.45	11121.49
259	1999.08.11 23:33	buy	87	0.21	0.66076	0.00000	0.00000
260	1999.08.11 23:33	modify	87	0.21	0.66076	0.65050	0.66186
261	1999.08.12 01:01	close	87	0.21	0.66090	0.65050	0.66186	5.61	11127.10
262	1999.08.12 23:28	buy	88	0.21	0.66156	0.00000	0.00000
263	1999.08.12 23:28	modify	88	0.21	0.66156	0.65130	0.66266
264	1999.08.12 23:36	close	88	0.21	0.66250	0.65130	0.66266	32.01	11159.11
265	1999.08.17 23:19	sell	89	0.21	0.65600	0.00000	0.00000
266	1999.08.17 23:19	modify	89	0.21	0.65600	0.66600	0.65464
267	1999.08.17 23:23	close	89	0.21	0.65556	0.66600	0.65464	14.99	11174.10
268	1999.08.19 23:24	sell	90	0.21	0.65850	0.00000	0.00000
269	1999.08.19 23:24	modify	90	0.21	0.65850	0.66850	0.65714
270	1999.08.20 00:28	close	90	0.21	0.65776	0.66850	0.65714	24.68	11198.78
271	1999.08.23 23:21	buy	91	0.21	0.65486	0.00000	0.00000
272	1999.08.23 23:21	modify	91	0.21	0.65486	0.64460	0.65596
273	1999.08.23 23:48	close	91	0.21	0.65540	0.64460	0.65596	18.39	11217.17
274	1999.08.24 23:12	sell	92	0.21	0.66158	0.00000	0.00000
275	1999.08.24 23:12	modify	92	0.21	0.66158	0.67158	0.66022
276	1999.08.25 00:40	close	92	0.21	0.66086	0.67158	0.66022	24.00	11241.17
277	1999.08.26 23:35	sell	93	0.21	0.65850	0.00000	0.00000
278	1999.08.26 23:35	modify	93	0.21	0.65850	0.66850	0.65714
279	1999.08.27 01:26	close	93	0.21	0.65836	0.66850	0.65714	4.25	11245.42
280	1999.08.30 23:27	sell	94	0.21	0.65920	0.00000	0.00000
281	1999.08.30 23:27	modify	94	0.21	0.65920	0.66920	0.65784
282	1999.08.31 02:48	close	94	0.21	0.65966	0.66920	0.65784	-16.18	11229.24
283	1999.09.01 23:26	buy	95	0.21	0.65956	0.00000	0.00000
284	1999.09.01 23:26	modify	95	0.21	0.65956	0.64930	0.66066
285	1999.09.02 02:39	close	95	0.21	0.65960	0.64930	0.66066	2.21	11231.45
286	1999.09.06 23:45	buy	96	0.21	0.65856	0.00000	0.00000
287	1999.09.06 23:45	modify	96	0.21	0.65856	0.64830	0.65966
288	1999.09.07 00:44	close	96	0.21	0.65950	0.64830	0.65966	32.29	11263.74
289	1999.09.07 23:26	sell	97	0.21	0.66030	0.00000	0.00000
290	1999.09.07 23:26	modify	97	0.21	0.66030	0.67030	0.65894
291	1999.09.07 23:31	close	97	0.21	0.65986	0.67030	0.65894	14.98	11278.72
292	1999.09.08 23:15	sell	98	0.21	0.65510	0.00000	0.00000
293	1999.09.08 23:15	modify	98	0.21	0.65510	0.66510	0.65374
294	1999.09.08 23:43	close	98	0.21	0.65406	0.66510	0.65374	35.42	11314.14
295	1999.09.08 23:43	buy	99	0.21	0.65406	0.00000	0.00000
296	1999.09.08 23:43	modify	99	0.21	0.65406	0.64380	0.65516
297	1999.09.08 23:44	close	99	0.21	0.65480	0.64380	0.65516	25.20	11339.34
298	1999.09.13 23:07	sell	100	0.21	0.64820	0.00000	0.00000
299	1999.09.13 23:07	modify	100	0.21	0.64820	0.65820	0.64684
300	1999.09.14 00:31	close	100	0.21	0.64786	0.65820	0.64684	11.06	11350.40
301	1999.09.14 23:22	buy	101	0.21	0.64386	0.00000	0.00000
302	1999.09.14 23:22	modify	101	0.21	0.64386	0.63360	0.64496
303	1999.09.15 00:15	close	101	0.21	0.64430	0.63360	0.64496	15.26	11365.66
304	1999.09.16 23:02	buy	102	0.21	0.63886	0.00000	0.00000
305	1999.09.16 23:02	modify	102	0.21	0.63886	0.62860	0.63996
306	1999.09.16 23:02	t/p	102	0.21	0.63996	0.62860	0.63996	37.46	11403.12
307	1999.09.16 23:03	buy	103	0.21	0.63896	0.00000	0.00000
308	1999.09.16 23:03	modify	103	0.21	0.63896	0.62870	0.64006
309	1999.09.16 23:05	t/p	103	0.21	0.64006	0.62870	0.64006	37.46	11440.58
310	1999.09.16 23:05	buy	104	0.21	0.63906	0.00000	0.00000
311	1999.09.16 23:05	modify	104	0.21	0.63906	0.62880	0.64016
312	1999.09.16 23:49	t/p	104	0.21	0.64016	0.62880	0.64016	37.46	11478.04
313	1999.09.20 23:04	buy	105	0.21	0.63916	0.00000	0.00000
314	1999.09.20 23:04	modify	105	0.21	0.63916	0.62890	0.64026
315	1999.09.21 00:51	close	105	0.21	0.63960	0.62890	0.64026	15.27	11493.31
316	1999.09.21 23:39	buy	106	0.21	0.64216	0.00000	0.00000
317	1999.09.21 23:39	modify	106	0.21	0.64216	0.63190	0.64326
318	1999.09.22 01:41	close	106	0.21	0.64290	0.63190	0.64326	25.48	11518.79
319	1999.09.23 23:08	sell	107	0.21	0.63810	0.00000	0.00000
320	1999.09.23 23:08	modify	107	0.21	0.63810	0.64810	0.63674
321	1999.09.24 01:23	close	107	0.21	0.63836	0.64810	0.63674	-9.38	11509.41
322	1999.09.27 23:04	sell	108	0.21	0.63610	0.00000	0.00000
323	1999.09.27 23:04	modify	108	0.21	0.63610	0.64610	0.63474
324	1999.09.27 23:15	close	108	0.21	0.63566	0.64610	0.63474	14.99	11524.40
325	1999.09.27 23:20	sell	109	0.21	0.63660	0.00000	0.00000
326	1999.09.27 23:20	modify	109	0.21	0.63660	0.64660	0.63524
327	1999.09.27 23:55	close	109	0.21	0.63566	0.64660	0.63524	32.02	11556.42
328	1999.09.28 23:10	buy	110	0.21	0.63876	0.00000	0.00000
329	1999.09.28 23:10	modify	110	0.21	0.63876	0.62850	0.63986
330	1999.09.29 01:17	close	110	0.21	0.63850	0.62850	0.63986	-8.57	11547.85
331	1999.09.30 23:01	sell	111	0.21	0.64960	0.00000	0.00000
332	1999.09.30 23:01	modify	111	0.21	0.64960	0.65960	0.64824
333	1999.09.30 23:35	close	111	0.21	0.64846	0.65960	0.64824	38.83	11586.68
334	1999.10.04 23:24	sell	112	0.21	0.64890	0.00000	0.00000
335	1999.10.04 23:24	modify	112	0.21	0.64890	0.65890	0.64754
336	1999.10.05 00:17	close	112	0.21	0.64816	0.65890	0.64754	24.68	11611.36
337	1999.10.06 23:03	buy	113	0.21	0.64536	0.00000	0.00000
338	1999.10.06 23:03	modify	113	0.21	0.64536	0.63510	0.64646
339	1999.10.06 23:45	close	113	0.21	0.64626	0.63510	0.64646	30.65	11642.01
340	1999.10.07 23:30	sell	114	0.22	0.64910	0.00000	0.00000
341	1999.10.07 23:30	modify	114	0.22	0.64910	0.65910	0.64774
342	1999.10.07 23:46	close	114	0.22	0.64866	0.65910	0.64774	15.70	11657.71
343	1999.10.12 23:32	sell	115	0.22	0.65030	0.00000	0.00000
344	1999.10.12 23:32	modify	115	0.22	0.65030	0.66030	0.64894
345	1999.10.13 00:03	close	115	0.22	0.64956	0.66030	0.64894	25.87	11683.58
346	1999.10.13 23:04	sell	116	0.22	0.65270	0.00000	0.00000
347	1999.10.13 23:04	modify	116	0.22	0.65270	0.66270	0.65134
348	1999.10.13 23:37	close	116	0.22	0.65169	0.66270	0.65134	36.04	11719.62
349	1999.10.13 23:37	buy	117	0.22	0.65114	0.00000	0.00000
350	1999.10.13 23:37	modify	117	0.22	0.65114	0.64088	0.65224
351	1999.10.13 23:37	t/p	117	0.22	0.65224	0.64088	0.65224	39.24	11758.86
352	1999.10.13 23:37	sell	118	0.22	0.65293	0.00000	0.00000
353	1999.10.13 23:37	modify	118	0.22	0.65293	0.66293	0.65157
354	1999.10.13 23:42	close	118	0.22	0.65196	0.66293	0.65157	34.61	11793.47
355	1999.10.13 23:42	sell	119	0.22	0.65300	0.00000	0.00000
356	1999.10.13 23:42	modify	119	0.22	0.65300	0.66300	0.65164
357	1999.10.13 23:57	close	119	0.22	0.65206	0.66300	0.65164	33.54	11827.01
358	1999.10.18 23:03	buy	120	0.22	0.64876	0.00000	0.00000
359	1999.10.18 23:03	modify	120	0.22	0.64876	0.63850	0.64986
360	1999.10.19 01:45	close	120	0.22	0.64840	0.63850	0.64986	-12.55	11814.46
361	1999.10.19 23:24	buy	121	0.22	0.64746	0.00000	0.00000
362	1999.10.19 23:24	modify	121	0.22	0.64746	0.63720	0.64856
363	1999.10.20 01:18	close	121	0.22	0.64770	0.63720	0.64856	8.86	11823.32
364	1999.10.21 23:34	buy	122	0.22	0.64476	0.00000	0.00000
365	1999.10.21 23:34	modify	122	0.22	0.64476	0.63450	0.64586
366	1999.10.22 00:03	close	122	0.22	0.64520	0.63450	0.64586	15.98	11839.31
367	1999.10.25 23:30	sell	123	0.22	0.64190	0.00000	0.00000
368	1999.10.25 23:30	modify	123	0.22	0.64190	0.65190	0.64054
369	1999.10.25 23:42	close	123	0.22	0.64126	0.65190	0.64054	22.84	11862.15
370	1999.10.25 23:43	sell	124	0.22	0.64210	0.00000	0.00000
371	1999.10.25 23:43	modify	124	0.22	0.64210	0.65210	0.64074
372	1999.10.26 00:42	close	124	0.22	0.64096	0.65210	0.64074	40.14	11902.28
373	1999.10.26 23:13	sell	125	0.22	0.64120	0.00000	0.00000
374	1999.10.26 23:13	modify	125	0.22	0.64120	0.65120	0.63984
375	1999.10.27 00:02	close	125	0.22	0.64036	0.65120	0.63984	29.44	11931.72
376	1999.11.01 23:16	sell	126	0.22	0.64020	0.00000	0.00000
377	1999.11.01 23:16	modify	126	0.22	0.64020	0.65020	0.63884
378	1999.11.02 00:11	close	126	0.22	0.63976	0.65020	0.63884	15.16	11946.87
379	1999.11.02 23:02	sell	127	0.22	0.64020	0.00000	0.00000
380	1999.11.02 23:02	modify	127	0.22	0.64020	0.65020	0.63884
381	1999.11.02 23:49	close	127	0.22	0.63916	0.65020	0.63884	37.11	11983.98
382	1999.11.02 23:59	buy	128	0.22	0.63896	0.00000	0.00000
383	1999.11.02 23:59	modify	128	0.22	0.63896	0.62870	0.64006
384	1999.11.03 02:19	close	128	0.22	0.63970	0.62870	0.64006	26.69	12010.68
385	1999.11.03 23:04	sell	129	0.22	0.63840	0.00000	0.00000
386	1999.11.03 23:04	modify	129	0.22	0.63840	0.64840	0.63704
387	1999.11.03 23:28	close	129	0.22	0.63775	0.64840	0.63704	23.19	12033.87
388	1999.11.03 23:28	buy	130	0.22	0.63775	0.00000	0.00000
389	1999.11.03 23:28	modify	130	0.22	0.63775	0.62749	0.63885
390	1999.11.03 23:29	close	130	0.22	0.63820	0.62749	0.63885	16.06	12049.93
391	1999.11.03 23:29	buy	131	0.22	0.63736	0.00000	0.00000
392	1999.11.03 23:29	modify	131	0.22	0.63736	0.62710	0.63846
393	1999.11.03 23:31	close	131	0.22	0.63820	0.62710	0.63846	29.97	12079.90
394	1999.11.08 23:08	sell	132	0.22	0.64190	0.00000	0.00000
395	1999.11.08 23:08	modify	132	0.22	0.64190	0.65190	0.64054
396	1999.11.08 23:13	close	132	0.22	0.64156	0.65190	0.64054	12.14	12092.04
397	1999.11.10 23:21	buy	133	0.22	0.64136	0.00000	0.00000
398	1999.11.10 23:21	modify	133	0.22	0.64136	0.63110	0.64246
399	1999.11.11 01:19	close	133	0.22	0.64210	0.63110	0.64246	27.28	12119.32
400	1999.11.11 23:55	buy	134	0.22	0.64096	0.00000	0.00000
401	1999.11.11 23:55	modify	134	0.22	0.64096	0.63070	0.64206
402	1999.11.12 00:08	close	134	0.22	0.64170	0.63070	0.64206	26.70	12146.02
403	1999.11.16 23:01	buy	135	0.22	0.63686	0.00000	0.00000
404	1999.11.16 23:01	modify	135	0.22	0.63686	0.62660	0.63796
405	1999.11.17 00:03	close	135	0.22	0.63790	0.62660	0.63796	37.39	12183.41
406	1999.11.17 23:02	sell	136	0.23	0.64100	0.00000	0.00000
407	1999.11.17 23:02	modify	136	0.23	0.64100	0.65100	0.63964
408	1999.11.17 23:40	close	136	0.23	0.64066	0.65100	0.63964	12.68	12196.09
409	1999.11.17 23:58	sell	137	0.23	0.64120	0.00000	0.00000
410	1999.11.17 23:58	modify	137	0.23	0.64120	0.65120	0.63984
411	1999.11.18 01:25	close	137	0.23	0.64086	0.65120	0.63984	10.97	12207.06
412	1999.11.18 23:03	sell	138	0.23	0.63750	0.00000	0.00000
413	1999.11.18 23:03	modify	138	0.23	0.63750	0.64750	0.63614
414	1999.11.19 01:18	close	138	0.23	0.63786	0.64750	0.63614	-14.00	12193.07
415	1999.11.23 23:28	sell	139	0.23	0.63320	0.00000	0.00000
416	1999.11.23 23:28	modify	139	0.23	0.63320	0.64320	0.63184
417	1999.11.23 23:44	close	139	0.23	0.63266	0.64320	0.63184	20.14	12213.21
418	1999.11.24 23:26	buy	140	0.23	0.63286	0.00000	0.00000
419	1999.11.24 23:26	modify	140	0.23	0.63286	0.62260	0.63396
420	1999.11.25 01:10	close	140	0.23	0.63320	0.62260	0.63396	13.60	12226.80
421	1999.11.25 23:45	buy	141	0.23	0.63106	0.00000	0.00000
422	1999.11.25 23:45	modify	141	0.23	0.63106	0.62080	0.63216
423	1999.11.25 23:58	close	141	0.23	0.63180	0.62080	0.63216	27.60	12254.40
424	1999.11.29 23:01	buy	142	0.23	0.62822	0.00000	0.00000
425	1999.11.29 23:01	modify	142	0.23	0.62822	0.61796	0.62932
426	1999.11.30 00:01	close	142	0.23	0.62910	0.61796	0.62932	33.13	12287.53
427	1999.11.30 23:02	sell	143	0.23	0.63153	0.00000	0.00000
428	1999.11.30 23:02	modify	143	0.23	0.63153	0.64153	0.63017
429	1999.12.01 00:30	close	143	0.23	0.63117	0.64153	0.63017	12.86	12300.39
430	1999.12.01 23:12	sell	144	0.23	0.63061	0.00000	0.00000
431	1999.12.01 23:12	modify	144	0.23	0.63061	0.64061	0.62925
432	1999.12.01 23:14	close	144	0.23	0.62976	0.64061	0.62925	31.71	12332.10
433	1999.12.01 23:24	sell	145	0.23	0.63090	0.00000	0.00000
434	1999.12.01 23:24	modify	145	0.23	0.63090	0.64090	0.62954
435	1999.12.02 01:36	close	145	0.23	0.63026	0.64090	0.62954	22.17	12354.27
436	1999.12.07 23:14	sell	146	0.23	0.63130	0.00000	0.00000
437	1999.12.07 23:14	modify	146	0.23	0.63130	0.64130	0.62994
438	1999.12.08 00:11	close	146	0.23	0.63086	0.64130	0.62994	15.84	12370.11
439	1999.12.15 23:06	buy	147	0.23	0.62694	0.00000	0.00000
440	1999.12.15 23:06	modify	147	0.23	0.62694	0.61668	0.62804
441	1999.12.16 00:04	close	147	0.23	0.62750	0.61668	0.62804	21.80	12391.91
442	1999.12.16 23:18	buy	148	0.23	0.63046	0.00000	0.00000
443	1999.12.16 23:18	modify	148	0.23	0.63046	0.62020	0.63156
444	1999.12.17 00:03	close	148	0.23	0.63146	0.62020	0.63156	37.61	12429.52
445	1999.12.20 23:30	buy	149	0.23	0.62906	0.00000	0.00000
446	1999.12.20 23:30	modify	149	0.23	0.62906	0.61880	0.63016
447	1999.12.20 23:47	t/p	149	0.23	0.63016	0.61880	0.63016	41.03	12470.55
448	1999.12.21 23:02	buy	150	0.23	0.62546	0.00000	0.00000
449	1999.12.21 23:02	modify	150	0.23	0.62546	0.61520	0.62656
450	1999.12.21 23:13	close	150	0.23	0.62620	0.61520	0.62656	27.60	12498.15
451	1999.12.21 23:25	buy	151	0.23	0.62516	0.00000	0.00000
452	1999.12.21 23:25	modify	151	0.23	0.62516	0.61490	0.62626
453	1999.12.22 01:02	close	151	0.23	0.62550	0.61490	0.62626	12.99	12511.14
454	1999.12.22 23:15	buy	152	0.23	0.62666	0.00000	0.00000
455	1999.12.22 23:15	modify	152	0.23	0.62666	0.61640	0.62776
456	1999.12.22 23:17	t/p	152	0.23	0.62776	0.61640	0.62776	41.03	12552.17
457	1999.12.23 23:10	sell	153	0.23	0.62870	0.00000	0.00000
458	1999.12.23 23:10	modify	153	0.23	0.62870	0.63870	0.62734
459	1999.12.24 01:04	close	153	0.23	0.62846	0.63870	0.62734	8.38	12560.55
460	1999.12.28 23:04	sell	154	0.23	0.62380	0.00000	0.00000
461	1999.12.28 23:04	modify	154	0.23	0.62380	0.63380	0.62244
462	1999.12.29 00:55	close	154	0.23	0.62356	0.63380	0.62244	8.38	12568.93
463	1999.12.29 23:04	sell	155	0.23	0.62145	0.00000	0.00000
464	1999.12.29 23:04	modify	155	0.23	0.62145	0.63145	0.62009
465	1999.12.29 23:34	close	155	0.23	0.62106	0.63145	0.62009	14.54	12583.47
466	1999.12.30 23:02	sell	156	0.23	0.62440	0.00000	0.00000
467	1999.12.30 23:02	modify	156	0.23	0.62440	0.63440	0.62304
468	1999.12.31 01:46	close	156	0.23	0.62446	0.63440	0.62304	-2.80	12580.67
469	2000.01.03 23:57	buy	157	0.23	0.62616	0.00000	0.00000
470	2000.01.03 23:57	modify	157	0.23	0.62616	0.61590	0.62726
471	2000.01.04 02:00	close	157	0.23	0.62660	0.61590	0.62726	16.72	12597.39
472	2000.01.04 23:05	sell	158	0.23	0.63040	0.00000	0.00000
473	2000.01.04 23:05	modify	158	0.23	0.63040	0.64040	0.62904
474	2000.01.05 00:02	close	158	0.23	0.62946	0.64040	0.62904	34.50	12631.89
475	2000.01.05 23:08	sell	159	0.23	0.62890	0.00000	0.00000
476	2000.01.05 23:08	modify	159	0.23	0.62890	0.63890	0.62754
477	2000.01.05 23:54	close	159	0.23	0.62806	0.63890	0.62754	31.34	12663.23
478	2000.01.05 23:58	sell	160	0.23	0.62950	0.00000	0.00000
479	2000.01.05 23:58	modify	160	0.23	0.62950	0.63950	0.62814
480	2000.01.05 23:59	close	160	0.23	0.62826	0.63950	0.62814	46.26	12709.49
481	2000.01.06 23:09	sell	161	0.24	0.62720	0.00000	0.00000
482	2000.01.06 23:09	modify	161	0.24	0.62720	0.63720	0.62584
483	2000.01.07 01:01	close	161	0.24	0.62676	0.63720	0.62584	16.54	12726.02
484	2000.01.10 23:31	buy	162	0.24	0.62636	0.00000	0.00000
485	2000.01.10 23:31	modify	162	0.24	0.62636	0.61610	0.62746
486	2000.01.11 00:04	close	162	0.24	0.62690	0.61610	0.62746	21.34	12747.36
487	2000.01.12 23:12	buy	163	0.24	0.62556	0.00000	0.00000
488	2000.01.12 23:12	modify	163	0.24	0.62556	0.61530	0.62666
489	2000.01.12 23:52	close	163	0.24	0.62610	0.61530	0.62666	21.01	12768.37
490	2000.01.12 23:56	sell	164	0.24	0.62620	0.00000	0.00000
491	2000.01.12 23:56	modify	164	0.24	0.62620	0.63620	0.62484
492	2000.01.13 01:10	close	164	0.24	0.62576	0.63620	0.62484	15.35	12783.72
493	2000.01.13 23:26	buy	165	0.24	0.62266	0.00000	0.00000
494	2000.01.13 23:26	modify	165	0.24	0.62266	0.61240	0.62376
495	2000.01.14 00:41	close	165	0.24	0.62310	0.61240	0.62376	17.45	12801.17
496	2000.01.17 23:50	buy	166	0.24	0.61951	0.00000	0.00000
497	2000.01.17 23:50	modify	166	0.24	0.61951	0.60925	0.62061
498	2000.01.18 00:01	close	166	0.24	0.62000	0.60925	0.62061	19.39	12820.56
499	2000.01.24 23:29	sell	167	0.24	0.61026	0.00000	0.00000
500	2000.01.24 23:29	modify	167	0.24	0.61026	0.62026	0.60890
501	2000.01.24 23:38	close	167	0.24	0.60916	0.62026	0.60890	42.82	12863.38
502	2000.01.25 23:22	buy	168	0.24	0.60836	0.00000	0.00000
503	2000.01.25 23:22	modify	168	0.24	0.60836	0.59810	0.60946
504	2000.01.25 23:25	close	168	0.24	0.60910	0.59810	0.60946	28.80	12892.18
505	2000.01.26 23:16	buy	169	0.24	0.61076	0.00000	0.00000
506	2000.01.26 23:16	modify	169	0.24	0.61076	0.60050	0.61186
507	2000.01.26 23:40	close	169	0.24	0.61150	0.60050	0.61186	28.80	12920.98
508	2000.01.27 23:52	buy	170	0.24	0.60296	0.00000	0.00000
509	2000.01.27 23:52	modify	170	0.24	0.60296	0.59270	0.60406
510	2000.01.28 00:18	t/p	170	0.24	0.60406	0.59270	0.60406	43.13	12964.11
511	2000.02.01 23:06	buy	171	0.24	0.60136	0.00000	0.00000
512	2000.02.01 23:06	modify	171	0.24	0.60136	0.59110	0.60246
513	2000.02.01 23:20	t/p	171	0.24	0.60246	0.59110	0.60246	42.81	13006.92
514	2000.02.02 23:03	buy	172	0.24	0.60676	0.00000	0.00000
515	2000.02.02 23:03	modify	172	0.24	0.60676	0.59650	0.60786
516	2000.02.02 23:17	t/p	172	0.24	0.60786	0.59650	0.60786	42.81	13049.73
517	2000.02.03 23:38	buy	173	0.24	0.61946	0.00000	0.00000
518	2000.02.03 23:38	modify	173	0.24	0.61946	0.60920	0.62056
519	2000.02.03 23:49	t/p	173	0.24	0.62056	0.60920	0.62056	42.81	13092.54
520	2000.02.07 23:58	buy	174	0.24	0.61366	0.00000	0.00000
521	2000.02.07 23:58	modify	174	0.24	0.61366	0.60340	0.61476
522	2000.02.07 23:59	close	174	0.24	0.61430	0.60340	0.61476	24.91	13117.45
523	2000.02.08 23:20	buy	175	0.24	0.61166	0.00000	0.00000
524	2000.02.08 23:20	modify	175	0.24	0.61166	0.60140	0.61276
525	2000.02.09 00:02	close	175	0.24	0.61200	0.60140	0.61276	13.55	13131.00
526	2000.02.14 23:42	buy	176	0.24	0.61646	0.00000	0.00000
527	2000.02.14 23:42	modify	176	0.24	0.61646	0.60620	0.61756
528	2000.02.15 00:22	t/p	176	0.24	0.61756	0.60620	0.61756	43.13	13174.13
529	2000.02.15 23:29	buy	177	0.24	0.61456	0.00000	0.00000
530	2000.02.15 23:29	modify	177	0.24	0.61456	0.60430	0.61566
531	2000.02.16 00:16	close	177	0.24	0.61510	0.60430	0.61566	21.34	13195.47
532	2000.02.16 23:02	buy	178	0.24	0.61336	0.00000	0.00000
533	2000.02.16 23:02	modify	178	0.24	0.61336	0.60310	0.61446
534	2000.02.17 01:04	close	178	0.24	0.61380	0.60310	0.61446	18.08	13213.55
535	2000.02.17 23:35	buy	179	0.24	0.61396	0.00000	0.00000
536	2000.02.17 23:35	modify	179	0.24	0.61396	0.60370	0.61506
537	2000.02.18 00:20	close	179	0.24	0.61480	0.60370	0.61506	33.01	13246.56
538	2000.02.22 23:07	buy	180	0.25	0.62196	0.00000	0.00000
539	2000.02.22 23:07	modify	180	0.25	0.62196	0.61170	0.62306
540	2000.02.22 23:08	t/p	180	0.25	0.62306	0.61170	0.62306	44.59	13291.15
541	2000.02.22 23:30	sell	181	0.25	0.62330	0.00000	0.00000
542	2000.02.22 23:30	modify	181	0.25	0.62330	0.63330	0.62194
543	2000.02.23 00:07	t/p	181	0.25	0.62194	0.63330	0.62194	54.53	13345.68
544	2000.02.23 23:55	buy	182	0.25	0.62539	0.00000	0.00000
545	2000.02.23 23:55	modify	182	0.25	0.62539	0.61513	0.62649
546	2000.02.23 23:58	close	182	0.25	0.62590	0.61513	0.62649	20.68	13366.36
547	2000.02.24 23:58	buy	183	0.25	0.62006	0.00000	0.00000
548	2000.02.24 23:58	modify	183	0.25	0.62006	0.60980	0.62116
549	2000.02.24 23:58	t/p	183	0.25	0.62116	0.60980	0.62116	44.59	13410.95
550	2000.02.24 23:58	buy	184	0.25	0.62016	0.00000	0.00000
551	2000.02.24 23:58	modify	184	0.25	0.62016	0.60990	0.62126
552	2000.02.25 01:11	close	184	0.25	0.62069	0.60990	0.62126	21.82	13432.77
553	2000.02.28 23:58	buy	185	0.25	0.60866	0.00000	0.00000
554	2000.02.28 23:58	modify	185	0.25	0.60866	0.59840	0.60976
555	2000.02.29 02:56	close	185	0.25	0.60850	0.59840	0.60976	-6.16	13426.62
556	2000.02.29 23:02	buy	186	0.25	0.61116	0.00000	0.00000
557	2000.02.29 23:02	modify	186	0.25	0.61116	0.60090	0.61226
558	2000.03.01 00:30	close	186	0.25	0.61150	0.60090	0.61226	14.11	13440.73
559	2000.03.01 23:01	buy	187	0.25	0.61326	0.00000	0.00000
560	2000.03.01 23:01	modify	187	0.25	0.61326	0.60300	0.61436
561	2000.03.01 23:24	close	187	0.25	0.61420	0.60300	0.61436	38.11	13478.84
562	2000.03.02 23:01	buy	188	0.25	0.61216	0.00000	0.00000
563	2000.03.02 23:01	modify	188	0.25	0.61216	0.60190	0.61326
564	2000.03.02 23:53	close	188	0.25	0.61270	0.60190	0.61326	21.89	13500.73
565	2000.03.06 23:04	buy	189	0.25	0.60926	0.00000	0.00000
566	2000.03.06 23:04	modify	189	0.25	0.60926	0.59900	0.61036
567	2000.03.07 00:04	close	189	0.25	0.60993	0.59900	0.61036	27.49	13528.22
568	2000.03.09 23:06	buy	190	0.25	0.61096	0.00000	0.00000
569	2000.03.09 23:06	modify	190	0.25	0.61096	0.60070	0.61206
570	2000.03.10 00:18	t/p	190	0.25	0.61206	0.60070	0.61206	44.93	13573.16
571	2000.03.13 23:04	buy	191	0.25	0.61046	0.00000	0.00000
572	2000.03.13 23:04	modify	191	0.25	0.61046	0.60020	0.61156
573	2000.03.14 01:14	close	191	0.25	0.61090	0.60020	0.61156	18.17	13591.33
574	2000.03.14 23:24	sell	192	0.25	0.61420	0.00000	0.00000
575	2000.03.14 23:24	modify	192	0.25	0.61420	0.62420	0.61284
576	2000.03.15 00:16	close	192	0.25	0.61376	0.62420	0.61284	17.22	13608.55
577	2000.03.15 23:10	buy	193	0.25	0.61506	0.00000	0.00000
578	2000.03.15 23:10	modify	193	0.25	0.61506	0.60480	0.61616
579	2000.03.16 00:03	close	193	0.25	0.61555	0.60480	0.61616	20.87	13629.42
580	2000.03.16 23:20	buy	194	0.25	0.61606	0.00000	0.00000
581	2000.03.16 23:20	modify	194	0.25	0.61606	0.60580	0.61716
582	2000.03.17 00:37	close	194	0.25	0.61640	0.60580	0.61716	14.12	13643.54
583	2000.03.20 23:49	buy	195	0.25	0.61996	0.00000	0.00000
584	2000.03.20 23:49	modify	195	0.25	0.61996	0.60970	0.62106
585	2000.03.21 01:03	close	195	0.25	0.62020	0.60970	0.62106	10.06	13653.61
586	2000.03.21 23:42	buy	196	0.25	0.61256	0.00000	0.00000
587	2000.03.21 23:42	modify	196	0.25	0.61256	0.60230	0.61366
588	2000.03.22 01:42	close	196	0.25	0.61262	0.60230	0.61366	2.76	13656.37
589	2000.03.22 23:42	buy	197	0.25	0.60866	0.00000	0.00000
590	2000.03.22 23:42	modify	197	0.25	0.60866	0.59840	0.60976
591	2000.03.22 23:58	close	197	0.25	0.60900	0.59840	0.60976	13.78	13670.15
592	2000.03.23 23:37	sell	198	0.25	0.61300	0.00000	0.00000
593	2000.03.23 23:37	modify	198	0.25	0.61300	0.62300	0.61164
594	2000.03.23 23:48	close	198	0.25	0.61196	0.62300	0.61164	42.17	13712.32
595	2000.03.23 23:48	buy	199	0.25	0.61196	0.00000	0.00000
596	2000.03.23 23:48	modify	199	0.25	0.61196	0.60170	0.61306
597	2000.03.24 00:40	close	199	0.25	0.61270	0.60170	0.61306	30.33	13742.65
598	2000.03.27 23:39	sell	200	0.25	0.60910	0.00000	0.00000
599	2000.03.27 23:39	modify	200	0.25	0.60910	0.61910	0.60774
600	2000.03.27 23:40	close	200	0.25	0.60866	0.61910	0.60774	17.84	13760.49
601	2000.03.27 23:43	sell	201	0.25	0.60910	0.00000	0.00000
602	2000.03.27 23:43	modify	201	0.25	0.60910	0.61910	0.60774
603	2000.03.27 23:49	close	201	0.25	0.60866	0.61910	0.60774	17.84	13778.33
604	2000.03.28 23:34	buy	202	0.25	0.60476	0.00000	0.00000
605	2000.03.28 23:34	modify	202	0.25	0.60476	0.59450	0.60586
606	2000.03.29 04:17	close	202	0.25	0.60220	0.59450	0.60586	-103.46	13674.88
607	2000.04.03 23:18	buy	203	0.25	0.59906	0.00000	0.00000
608	2000.04.03 23:18	modify	203	0.25	0.59906	0.58880	0.60016
609	2000.04.04 01:51	close	203	0.25	0.59850	0.58880	0.60016	-22.37	13652.51
610	2000.04.05 23:04	sell	204	0.25	0.60880	0.00000	0.00000
611	2000.04.05 23:04	modify	204	0.25	0.60880	0.61880	0.60744
612	2000.04.05 23:26	close	204	0.25	0.60776	0.61880	0.60744	42.17	13694.68
613	2000.04.05 23:26	buy	205	0.25	0.60746	0.00000	0.00000
614	2000.04.05 23:26	modify	205	0.25	0.60746	0.59720	0.60856
615	2000.04.06 02:38	close	205	0.25	0.60678	0.59720	0.60856	-26.57	13668.11
616	2000.04.06 23:01	buy	206	0.25	0.60656	0.00000	0.00000
617	2000.04.06 23:01	modify	206	0.25	0.60656	0.59630	0.60766
618	2000.04.07 00:48	close	206	0.25	0.60660	0.59630	0.60766	1.95	13670.06
619	2000.04.10 23:46	buy	207	0.25	0.60666	0.00000	0.00000
620	2000.04.10 23:46	modify	207	0.25	0.60666	0.59640	0.60776
621	2000.04.11 02:48	close	207	0.25	0.60740	0.59640	0.60776	30.34	13700.41
622	2000.04.11 23:17	buy	208	0.25	0.60396	0.00000	0.00000
623	2000.04.11 23:17	modify	208	0.25	0.60396	0.59370	0.60506
624	2000.04.11 23:35	t/p	208	0.25	0.60506	0.59370	0.60506	44.60	13745.01
625	2000.04.11 23:52	sell	209	0.25	0.60560	0.00000	0.00000
626	2000.04.11 23:52	modify	209	0.25	0.60560	0.61560	0.60424
627	2000.04.12 00:03	close	209	0.25	0.60486	0.61560	0.60424	29.39	13774.40
628	2000.04.12 23:20	sell	210	0.25	0.60380	0.00000	0.00000
629	2000.04.12 23:20	modify	210	0.25	0.60380	0.61380	0.60244
630	2000.04.13 01:45	close	210	0.25	0.60366	0.61380	0.60244	3.82	13778.22
631	2000.04.13 23:10	sell	211	0.25	0.60140	0.00000	0.00000
632	2000.04.13 23:10	modify	211	0.25	0.60140	0.61140	0.60004
633	2000.04.13 23:38	close	211	0.25	0.60026	0.61140	0.60004	46.23	13824.45
634	2000.04.13 23:54	buy	212	0.26	0.60016	0.00000	0.00000
635	2000.04.13 23:54	modify	212	0.26	0.60016	0.58990	0.60126
636	2000.04.14 01:51	close	212	0.26	0.60100	0.58990	0.60126	35.76	13860.21
637	2000.04.18 23:02	buy	213	0.26	0.59976	0.00000	0.00000
638	2000.04.18 23:02	modify	213	0.26	0.59976	0.58950	0.60086
639	2000.04.19 00:47	close	213	0.26	0.60010	0.58950	0.60086	14.69	13874.89
640	2000.04.19 23:16	buy	214	0.26	0.59446	0.00000	0.00000
641	2000.04.19 23:16	modify	214	0.26	0.59446	0.58420	0.59556
642	2000.04.20 02:05	close	214	0.26	0.59500	0.58420	0.59556	23.81	13898.70
643	2000.04.24 23:04	buy	215	0.26	0.59476	0.00000	0.00000
644	2000.04.24 23:04	modify	215	0.26	0.59476	0.58450	0.59586
645	2000.04.24 23:44	close	215	0.26	0.59559	0.58450	0.59586	34.99	13933.69
646	2000.04.24 23:44	sell	216	0.26	0.59559	0.00000	0.00000
647	2000.04.24 23:44	modify	216	0.26	0.59559	0.60559	0.59423
648	2000.04.24 23:56	close	216	0.26	0.59456	0.60559	0.59423	43.44	13977.13
649	2000.04.27 23:22	sell	217	0.26	0.57870	0.00000	0.00000
650	2000.04.27 23:22	modify	217	0.26	0.57870	0.58870	0.57734
651	2000.04.27 23:50	close	217	0.26	0.57796	0.58870	0.57734	31.21	14008.34
652	2000.04.27 23:54	buy	218	0.26	0.57766	0.00000	0.00000
653	2000.04.27 23:54	modify	218	0.26	0.57766	0.56740	0.57876
654	2000.04.27 23:56	close	218	0.26	0.57870	0.56740	0.57876	43.85	14052.19
655	2000.05.01 23:34	buy	219	0.26	0.58966	0.00000	0.00000
656	2000.05.01 23:34	modify	219	0.26	0.58966	0.57940	0.59076
657	2000.05.02 01:52	close	219	0.26	0.58960	0.57940	0.59076	-2.18	14050.01
658	2000.05.02 23:13	sell	220	0.26	0.58310	0.00000	0.00000
659	2000.05.02 23:13	modify	220	0.26	0.58310	0.59310	0.58174
660	2000.05.03 01:54	close	220	0.26	0.58316	0.59310	0.58174	-3.17	14046.84
661	2000.05.04 23:11	buy	221	0.26	0.57701	0.00000	0.00000
662	2000.05.04 23:11	modify	221	0.26	0.57701	0.56675	0.57811
663	2000.05.05 00:16	close	221	0.26	0.57780	0.56675	0.57811	33.66	14080.49
664	2000.05.08 23:47	buy	222	0.26	0.58546	0.00000	0.00000
665	2000.05.08 23:47	modify	222	0.26	0.58546	0.57520	0.58656
666	2000.05.09 01:30	close	222	0.26	0.58580	0.57520	0.58656	14.69	14095.18
667	2000.05.15 23:07	buy	223	0.26	0.60516	0.00000	0.00000
668	2000.05.15 23:07	modify	223	0.26	0.60516	0.59490	0.60626
669	2000.05.15 23:16	close	223	0.26	0.60590	0.59490	0.60626	31.20	14126.38
670	2000.05.15 23:16	sell	224	0.26	0.60590	0.00000	0.00000
671	2000.05.15 23:16	modify	224	0.26	0.60590	0.61590	0.60454
672	2000.05.15 23:26	close	224	0.26	0.60526	0.61590	0.60454	26.99	14153.37
673	2000.05.16 23:11	buy	225	0.26	0.60346	0.00000	0.00000
674	2000.05.16 23:11	modify	225	0.26	0.60346	0.59320	0.60456
675	2000.05.17 01:21	close	225	0.26	0.60320	0.59320	0.60456	-10.61	14142.76
676	2000.05.17 23:45	buy	226	0.26	0.59826	0.00000	0.00000
677	2000.05.17 23:45	modify	226	0.26	0.59826	0.58800	0.59936
678	2000.05.18 00:24	close	226	0.26	0.59919	0.58800	0.59936	40.25	14183.00
679	2000.05.18 23:34	sell	227	0.26	0.60384	0.00000	0.00000
680	2000.05.18 23:34	modify	227	0.26	0.60384	0.61384	0.60248
681	2000.05.19 00:18	close	227	0.26	0.60286	0.61384	0.60248	40.69	14223.69
682	2000.05.22 23:02	buy	228	0.26	0.60456	0.00000	0.00000
683	2000.05.22 23:02	modify	228	0.26	0.60456	0.59430	0.60566
684	2000.05.23 00:10	close	228	0.26	0.60554	0.59430	0.60566	41.67	14265.36
685	2000.05.23 23:21	sell	229	0.26	0.61390	0.00000	0.00000
686	2000.05.23 23:21	modify	229	0.26	0.61390	0.62390	0.61254
687	2000.05.24 01:17	close	229	0.26	0.61386	0.62390	0.61254	1.04	14266.39
688	2000.05.24 23:13	buy	230	0.26	0.61326	0.00000	0.00000
689	2000.05.24 23:13	modify	230	0.26	0.61326	0.60300	0.61436
690	2000.05.25 01:42	close	230	0.26	0.61290	0.60300	0.61436	-14.14	14252.25
691	2000.05.29 23:53	buy	231	0.26	0.62096	0.00000	0.00000
692	2000.05.29 23:53	modify	231	0.26	0.62096	0.61070	0.62206
693	2000.05.30 00:28	close	231	0.26	0.62150	0.61070	0.62206	23.12	14275.37
694	2000.05.31 23:46	buy	232	0.26	0.62436	0.00000	0.00000
695	2000.05.31 23:46	modify	232	0.26	0.62436	0.61410	0.62546
696	2000.06.01 00:07	close	232	0.26	0.62500	0.61410	0.62546	28.02	14303.39
697	2000.06.01 23:04	buy	233	0.26	0.62346	0.00000	0.00000
698	2000.06.01 23:04	modify	233	0.26	0.62346	0.61320	0.62456
699	2000.06.02 00:56	close	233	0.26	0.62340	0.61320	0.62456	-2.18	14301.21
700	2000.06.05 23:43	sell	234	0.26	0.62480	0.00000	0.00000
701	2000.06.05 23:43	modify	234	0.26	0.62480	0.63480	0.62344
702	2000.06.05 23:55	close	234	0.26	0.62396	0.63480	0.62344	35.43	14336.64
703	2000.06.06 23:26	sell	235	0.27	0.62490	0.00000	0.00000
704	2000.06.06 23:26	modify	235	0.27	0.62490	0.63490	0.62354
705	2000.06.07 00:04	close	235	0.27	0.62435	0.63490	0.62354	23.41	14360.05
706	2000.06.13 23:29	buy	236	0.27	0.63646	0.00000	0.00000
707	2000.06.13 23:29	modify	236	0.27	0.63646	0.62620	0.63756
708	2000.06.13 23:52	close	236	0.27	0.63710	0.62620	0.63756	28.03	14388.08
709	2000.06.14 23:02	buy	237	0.27	0.63896	0.00000	0.00000
710	2000.06.14 23:02	modify	237	0.27	0.63896	0.62870	0.64006
711	2000.06.15 02:35	close	237	0.27	0.63920	0.62870	0.64006	11.58	14399.66
712	2000.06.15 23:40	sell	238	0.27	0.63120	0.00000	0.00000
713	2000.06.15 23:40	modify	238	0.27	0.63120	0.64120	0.62984
714	2000.06.16 02:03	close	238	0.27	0.63126	0.64120	0.62984	-3.30	14396.36
715	2000.06.19 23:18	buy	239	0.27	0.63296	0.00000	0.00000
716	2000.06.19 23:18	modify	239	0.27	0.63296	0.62270	0.63406
717	2000.06.20 01:11	close	239	0.27	0.63320	0.62270	0.63406	10.87	14407.23
718	2000.06.20 23:05	buy	240	0.27	0.63016	0.00000	0.00000
719	2000.06.20 23:05	modify	240	0.27	0.63016	0.61990	0.63126
720	2000.06.21 01:48	close	240	0.27	0.62900	0.61990	0.63126	-50.43	14356.80
721	2000.06.21 23:21	buy	241	0.27	0.63016	0.00000	0.00000
722	2000.06.21 23:21	modify	241	0.27	0.63016	0.61990	0.63126
723	2000.06.21 23:28	close	241	0.27	0.63070	0.61990	0.63126	23.65	14380.45
724	2000.06.21 23:43	buy	242	0.27	0.63006	0.00000	0.00000
725	2000.06.21 23:43	modify	242	0.27	0.63006	0.61980	0.63116
726	2000.06.22 01:14	close	242	0.27	0.63070	0.61980	0.63116	29.11	14409.56
727	2000.06.22 23:13	sell	243	0.27	0.61986	0.00000	0.00000
728	2000.06.22 23:13	modify	243	0.27	0.61986	0.62986	0.61850
729	2000.06.22 23:23	close	243	0.27	0.61906	0.62986	0.61850	35.04	14444.60
730	2000.06.22 23:37	buy	244	0.27	0.61884	0.00000	0.00000
731	2000.06.22 23:37	modify	244	0.27	0.61884	0.60858	0.61994
732	2000.06.23 00:45	close	244	0.27	0.61950	0.60858	0.61994	29.26	14473.86
733	2000.06.26 23:54	sell	245	0.27	0.62590	0.00000	0.00000
734	2000.06.26 23:54	modify	245	0.27	0.62590	0.63590	0.62454
735	2000.06.27 00:51	close	245	0.27	0.62546	0.63590	0.62454	18.60	14492.46
736	2000.06.27 23:42	buy	246	0.27	0.62786	0.00000	0.00000
737	2000.06.27 23:42	modify	246	0.27	0.62786	0.61760	0.62896
738	2000.06.28 01:26	close	246	0.27	0.62850	0.61760	0.62896	28.38	14520.84
739	2000.06.28 23:36	buy	247	0.27	0.62276	0.00000	0.00000
740	2000.06.28 23:36	modify	247	0.27	0.62276	0.61250	0.62386
741	2000.06.29 01:17	close	247	0.27	0.62300	0.61250	0.62386	11.58	14532.42
742	2000.06.29 23:14	buy	248	0.27	0.62646	0.00000	0.00000
743	2000.06.29 23:14	modify	248	0.27	0.62646	0.61620	0.62756
744	2000.06.29 23:38	close	248	0.27	0.62710	0.61620	0.62756	28.02	14560.44
745	2000.06.29 23:46	sell	249	0.27	0.62740	0.00000	0.00000
746	2000.06.29 23:46	modify	249	0.27	0.62740	0.63740	0.62604
747	2000.06.30 00:22	close	249	0.27	0.62658	0.63740	0.62604	35.24	14595.68
748	2000.07.03 23:44	buy	250	0.27	0.62806	0.00000	0.00000
749	2000.07.03 23:44	modify	250	0.27	0.62806	0.61780	0.62916
750	2000.07.03 23:59	close	250	0.27	0.62850	0.61780	0.62916	19.27	14614.95
751	2000.07.04 23:59	buy	251	0.27	0.62786	0.00000	0.00000
752	2000.07.04 23:59	modify	251	0.27	0.62786	0.61760	0.62896
753	2000.07.05 00:51	close	251	0.27	0.62830	0.61760	0.62896	19.62	14634.57
754	2000.07.05 23:12	buy	252	0.27	0.63096	0.00000	0.00000
755	2000.07.05 23:12	modify	252	0.27	0.63096	0.62070	0.63206
756	2000.07.05 23:37	close	252	0.27	0.63180	0.62070	0.63206	36.78	14671.35
757	2000.07.06 23:36	sell	253	0.27	0.63090	0.00000	0.00000
758	2000.07.06 23:36	modify	253	0.27	0.63090	0.64090	0.62954
759	2000.07.06 23:46	close	253	0.27	0.63036	0.64090	0.62954	23.64	14694.99
760	2000.07.06 23:57	sell	254	0.27	0.63130	0.00000	0.00000
761	2000.07.06 23:57	modify	254	0.27	0.63130	0.64130	0.62994
762	2000.07.07 01:31	close	254	0.27	0.63046	0.64130	0.62994	36.12	14731.11
763	2000.07.10 23:51	sell	255	0.27	0.63150	0.00000	0.00000
764	2000.07.10 23:51	modify	255	0.27	0.63150	0.64150	0.63014
765	2000.07.10 23:54	close	255	0.27	0.63116	0.64150	0.63014	14.89	14746.00
766	2000.07.11 23:56	sell	256	0.27	0.62840	0.00000	0.00000
767	2000.07.11 23:56	modify	256	0.27	0.62840	0.63840	0.62704
768	2000.07.11 23:57	close	256	0.27	0.62786	0.63840	0.62704	23.65	14769.65
769	2000.07.12 23:12	sell	257	0.27	0.62570	0.00000	0.00000
770	2000.07.12 23:12	modify	257	0.27	0.62570	0.63570	0.62434
771	2000.07.13 00:22	close	257	0.27	0.62506	0.63570	0.62434	26.03	14795.68
772	2000.07.13 23:39	buy	258	0.27	0.62336	0.00000	0.00000
773	2000.07.13 23:39	modify	258	0.27	0.62336	0.61310	0.62446
774	2000.07.14 01:23	close	258	0.27	0.62360	0.61310	0.62446	10.87	14806.55
775	2000.07.18 23:49	buy	259	0.27	0.61816	0.00000	0.00000
776	2000.07.18 23:49	modify	259	0.27	0.61816	0.60790	0.61926
777	2000.07.19 02:00	close	259	0.27	0.61810	0.60790	0.61926	-2.27	14804.28
778	2000.07.24 23:13	sell	260	0.27	0.61600	0.00000	0.00000
779	2000.07.24 23:13	modify	260	0.27	0.61600	0.62600	0.61464
780	2000.07.25 00:23	close	260	0.27	0.61576	0.62600	0.61464	9.85	14814.13
781	2000.07.25 23:51	buy	261	0.27	0.61856	0.00000	0.00000
782	2000.07.25 23:51	modify	261	0.27	0.61856	0.60830	0.61966
783	2000.07.25 23:55	close	261	0.27	0.61900	0.60830	0.61966	19.27	14833.40
784	2000.07.26 23:20	sell	262	0.27	0.62210	0.00000	0.00000
785	2000.07.26 23:20	modify	262	0.27	0.62210	0.63210	0.62074
786	2000.07.26 23:53	close	262	0.27	0.62156	0.63210	0.62074	23.64	14857.04
787	2000.07.26 23:57	sell	263	0.27	0.62250	0.00000	0.00000
788	2000.07.26 23:57	modify	263	0.27	0.62250	0.63250	0.62114
789	2000.07.27 02:06	close	263	0.27	0.62256	0.63250	0.62114	-4.63	14852.40
790	2000.07.27 23:12	buy	264	0.27	0.61566	0.00000	0.00000
791	2000.07.27 23:12	modify	264	0.27	0.61566	0.60540	0.61676
792	2000.07.28 00:33	close	264	0.27	0.61600	0.60540	0.61676	15.24	14867.64
793	2000.07.31 23:42	buy	265	0.28	0.61786	0.00000	0.00000
794	2000.07.31 23:42	modify	265	0.28	0.61786	0.60760	0.61896
795	2000.08.01 01:16	close	265	0.28	0.61820	0.60760	0.61896	15.81	14883.46
796	2000.08.01 23:11	buy	266	0.28	0.61276	0.00000	0.00000
797	2000.08.01 23:11	modify	266	0.28	0.61276	0.60250	0.61386
798	2000.08.02 01:37	close	266	0.28	0.61320	0.60250	0.61386	20.35	14903.81
799	2000.08.02 23:32	buy	267	0.28	0.61146	0.00000	0.00000
800	2000.08.02 23:32	modify	267	0.28	0.61146	0.60120	0.61256
801	2000.08.03 01:16	close	267	0.28	0.61150	0.60120	0.61256	2.93	14906.74
802	2000.08.03 23:07	buy	268	0.28	0.60586	0.00000	0.00000
803	2000.08.03 23:07	modify	268	0.28	0.60586	0.59560	0.60696
804	2000.08.04 01:36	close	268	0.28	0.60580	0.59560	0.60696	-2.35	14904.39
805	2000.08.07 23:28	buy	269	0.28	0.60066	0.00000	0.00000
806	2000.08.07 23:28	modify	269	0.28	0.60066	0.59040	0.60176
807	2000.08.08 02:18	close	269	0.28	0.60050	0.59040	0.60176	-6.90	14897.50
808	2000.08.09 23:47	sell	270	0.28	0.59950	0.00000	0.00000
809	2000.08.09 23:47	modify	270	0.28	0.59950	0.60950	0.59814
810	2000.08.10 01:46	close	270	0.28	0.59956	0.60950	0.59814	-4.80	14892.70
811	2000.08.23 23:46	sell	271	0.28	0.60620	0.00000	0.00000
812	2000.08.23 23:46	modify	271	0.28	0.60620	0.61620	0.60484
813	2000.08.24 03:03	close	271	0.28	0.60726	0.61620	0.60484	-50.22	14842.48
814	2000.08.24 23:01	sell	272	0.27	0.60930	0.00000	0.00000
815	2000.08.24 23:01	modify	272	0.27	0.60930	0.61930	0.60794
816	2000.08.24 23:02	close	272	0.27	0.60876	0.61930	0.60794	23.65	14866.13
817	2000.08.24 23:21	buy	273	0.28	0.60856	0.00000	0.00000
818	2000.08.24 23:21	modify	273	0.28	0.60856	0.59830	0.60966
819	2000.08.24 23:46	close	273	0.28	0.60900	0.59830	0.60966	19.98	14886.11
820	2000.08.28 23:40	buy	274	0.28	0.61216	0.00000	0.00000
821	2000.08.28 23:40	modify	274	0.28	0.61216	0.60190	0.61326
822	2000.08.28 23:43	close	274	0.28	0.61260	0.60190	0.61326	19.98	14906.09
823	2000.08.29 23:45	buy	275	0.28	0.61258	0.00000	0.00000
824	2000.08.29 23:45	modify	275	0.28	0.61258	0.60232	0.61368
825	2000.08.30 00:27	close	275	0.28	0.61310	0.60232	0.61368	23.98	14930.07
826	2000.08.30 23:23	sell	276	0.28	0.61270	0.00000	0.00000
827	2000.08.30 23:23	modify	276	0.28	0.61270	0.62270	0.61134
828	2000.08.31 04:19	close	276	0.28	0.61366	0.62270	0.61134	-45.68	14884.39
829	2000.08.31 23:06	sell	277	0.28	0.61270	0.00000	0.00000
830	2000.08.31 23:06	modify	277	0.28	0.61270	0.62270	0.61134
831	2000.09.01 02:20	close	277	0.28	0.61386	0.62270	0.61134	-53.37	14831.02
832	2000.09.04 23:27	buy	278	0.27	0.61586	0.00000	0.00000
833	2000.09.04 23:27	modify	278	0.27	0.61586	0.60560	0.61696
834	2000.09.04 23:31	close	278	0.27	0.61630	0.60560	0.61696	19.27	14850.29
835	2000.09.04 23:36	buy	279	0.27	0.61576	0.00000	0.00000
836	2000.09.04 23:36	modify	279	0.27	0.61576	0.60550	0.61686
837	2000.09.04 23:53	close	279	0.27	0.61640	0.60550	0.61686	28.03	14878.32
838	2000.09.04 23:57	buy	280	0.28	0.61536	0.00000	0.00000
839	2000.09.04 23:57	modify	280	0.28	0.61536	0.60510	0.61646
840	2000.09.05 00:41	t/p	280	0.28	0.61646	0.60510	0.61646	50.32	14928.64
841	2000.09.05 23:51	buy	281	0.28	0.61166	0.00000	0.00000
842	2000.09.05 23:51	modify	281	0.28	0.61166	0.60140	0.61276
843	2000.09.06 00:30	close	281	0.28	0.61220	0.60140	0.61276	24.89	14953.54
844	2000.09.06 23:15	buy	282	0.28	0.60436	0.00000	0.00000
845	2000.09.06 23:15	modify	282	0.28	0.60436	0.59410	0.60546
846	2000.09.06 23:48	close	282	0.28	0.60540	0.59410	0.60546	47.22	15000.76
847	2000.09.07 23:02	buy	283	0.28	0.60666	0.00000	0.00000
848	2000.09.07 23:02	modify	283	0.28	0.60666	0.59640	0.60776
849	2000.09.07 23:10	t/p	283	0.28	0.60776	0.59640	0.60776	49.94	15050.70
850	2000.09.07 23:11	buy	284	0.28	0.60646	0.00000	0.00000
851	2000.09.07 23:11	modify	284	0.28	0.60646	0.59620	0.60756
852	2000.09.07 23:11	t/p	284	0.28	0.60756	0.59620	0.60756	49.95	15100.65
853	2000.09.07 23:12	buy	285	0.28	0.60673	0.00000	0.00000
854	2000.09.07 23:12	modify	285	0.28	0.60673	0.59647	0.60783
855	2000.09.08 01:15	close	285	0.28	0.60650	0.59647	0.60783	-10.07	15090.58
856	2000.09.12 23:15	sell	286	0.28	0.61420	0.00000	0.00000
857	2000.09.12 23:15	modify	286	0.28	0.61420	0.62420	0.61284
858	2000.09.13 01:11	close	286	0.28	0.61376	0.62420	0.61284	19.29	15109.87
859	2000.09.14 23:37	buy	287	0.28	0.61406	0.00000	0.00000
860	2000.09.14 23:37	modify	287	0.28	0.61406	0.60380	0.61516
861	2000.09.15 00:21	close	287	0.28	0.61490	0.60380	0.61516	38.51	15148.38
862	2000.09.18 23:47	buy	288	0.28	0.60726	0.00000	0.00000
863	2000.09.18 23:47	modify	288	0.28	0.60726	0.59700	0.60836
864	2000.09.19 00:27	close	288	0.28	0.60780	0.59700	0.60836	24.89	15173.27
865	2000.09.19 23:48	buy	289	0.28	0.60356	0.00000	0.00000
866	2000.09.19 23:48	modify	289	0.28	0.60356	0.59330	0.60466
867	2000.09.19 23:55	close	289	0.28	0.60400	0.59330	0.60466	19.97	15193.24
868	2000.09.20 23:05	buy	290	0.28	0.60086	0.00000	0.00000
869	2000.09.20 23:05	modify	290	0.28	0.60086	0.59060	0.60196
870	2000.09.20 23:15	close	290	0.28	0.60140	0.59060	0.60196	24.52	15217.76
871	2000.09.20 23:42	sell	291	0.28	0.60180	0.00000	0.00000
872	2000.09.20 23:42	modify	291	0.28	0.60180	0.61180	0.60044
873	2000.09.21 01:03	close	291	0.28	0.60146	0.61180	0.60044	13.36	15231.12
874	2000.09.21 23:56	sell	292	0.28	0.59800	0.00000	0.00000
875	2000.09.21 23:56	modify	292	0.28	0.59800	0.60800	0.59664
876	2000.09.22 01:50	close	292	0.28	0.59796	0.60800	0.59664	1.13	15232.25
877	2000.09.25 23:56	sell	293	0.28	0.60240	0.00000	0.00000
878	2000.09.25 23:56	modify	293	0.28	0.60240	0.61240	0.60104
879	2000.09.26 00:19	close	293	0.28	0.60186	0.61240	0.60104	23.83	15256.08
880	2000.09.27 23:47	buy	294	0.28	0.60306	0.00000	0.00000
881	2000.09.27 23:47	modify	294	0.28	0.60306	0.59280	0.60416
882	2000.09.28 00:45	close	294	0.28	0.60340	0.59280	0.60416	16.56	15272.64
883	2000.09.28 23:06	buy	295	0.28	0.60016	0.00000	0.00000
884	2000.09.28 23:06	modify	295	0.28	0.60016	0.58990	0.60126
885	2000.09.29 00:01	t/p	295	0.28	0.60126	0.58990	0.60126	50.32	15322.96
886	2000.10.02 23:42	buy	296	0.28	0.59806	0.00000	0.00000
887	2000.10.02 23:42	modify	296	0.28	0.59806	0.58780	0.59916
888	2000.10.02 23:59	close	296	0.28	0.59850	0.58780	0.59916	19.98	15342.94
889	2000.10.05 23:23	sell	297	0.28	0.60164	0.00000	0.00000
890	2000.10.05 23:23	modify	297	0.28	0.60164	0.61164	0.60028
891	2000.10.06 02:45	close	297	0.28	0.60196	0.61164	0.60028	-15.22	15327.72
892	2000.10.09 23:07	sell	298	0.28	0.60030	0.00000	0.00000
893	2000.10.09 23:07	modify	298	0.28	0.60030	0.61030	0.59894
894	2000.10.10 00:15	close	298	0.28	0.59936	0.61030	0.59894	42.00	15369.71
895	2000.10.10 23:01	buy	299	0.28	0.59886	0.00000	0.00000
896	2000.10.10 23:01	modify	299	0.28	0.59886	0.58860	0.59996
897	2000.10.11 01:32	close	299	0.28	0.59920	0.58860	0.59996	15.81	15385.53
898	2000.10.11 23:49	buy	300	0.28	0.59401	0.00000	0.00000
899	2000.10.11 23:49	modify	300	0.28	0.59401	0.58375	0.59511
900	2000.10.12 02:17	close	300	0.28	0.59280	0.58375	0.59511	-53.82	15331.71
901	2000.10.12 23:46	sell	301	0.28	0.58700	0.00000	0.00000
902	2000.10.12 23:46	modify	301	0.28	0.58700	0.59700	0.58564
903	2000.10.13 00:04	close	301	0.28	0.58636	0.59700	0.58564	28.38	15360.08
904	2000.10.16 23:37	buy	302	0.28	0.58746	0.00000	0.00000
905	2000.10.16 23:37	modify	302	0.28	0.58746	0.57720	0.58856
906	2000.10.17 01:19	close	302	0.28	0.58770	0.57720	0.58856	11.26	15371.35
907	2000.10.17 23:02	buy	303	0.28	0.58926	0.00000	0.00000
908	2000.10.17 23:02	modify	303	0.28	0.58926	0.57900	0.59036
909	2000.10.18 01:17	close	303	0.28	0.58920	0.57900	0.59036	-2.36	15368.99
910	2000.10.18 23:26	buy	304	0.28	0.57946	0.00000	0.00000
911	2000.10.18 23:26	modify	304	0.28	0.57946	0.56920	0.58056
912	2000.10.18 23:53	t/p	304	0.28	0.58056	0.56920	0.58056	49.94	15418.93
913	2000.10.19 23:14	buy	305	0.29	0.58296	0.00000	0.00000
914	2000.10.19 23:14	modify	305	0.29	0.58296	0.57270	0.58406
915	2000.10.20 00:49	close	305	0.29	0.58310	0.57270	0.58406	6.97	15425.90
916	2000.10.24 23:43	buy	306	0.29	0.57686	0.00000	0.00000
917	2000.10.24 23:43	modify	306	0.29	0.57686	0.56660	0.57796
918	2000.10.25 01:52	close	306	0.29	0.57690	0.56660	0.57796	2.27	15428.16
919	2000.10.26 23:02	buy	307	0.29	0.57786	0.00000	0.00000
920	2000.10.26 23:02	modify	307	0.29	0.57786	0.56760	0.57896
921	2000.10.27 00:16	close	307	0.29	0.57840	0.56760	0.57896	25.79	15453.95
922	2000.10.30 23:16	buy	308	0.29	0.57976	0.00000	0.00000
923	2000.10.30 23:16	modify	308	0.29	0.57976	0.56950	0.58086
924	2000.10.31 01:03	close	308	0.29	0.58000	0.56950	0.58086	11.67	15465.62
925	2000.10.31 23:55	buy	309	0.29	0.58525	0.00000	0.00000
926	2000.10.31 23:55	modify	309	0.29	0.58525	0.57499	0.58635
927	2000.11.01 00:01	close	309	0.29	0.58610	0.57499	0.58635	40.36	15505.97
928	2000.11.01 23:41	sell	310	0.29	0.59420	0.00000	0.00000
929	2000.11.01 23:41	modify	310	0.29	0.59420	0.60420	0.59284
930	2000.11.02 00:14	close	310	0.29	0.59346	0.60420	0.59284	32.65	15538.62
931	2000.11.02 23:11	buy	311	0.29	0.59376	0.00000	0.00000
932	2000.11.02 23:11	modify	311	0.29	0.59376	0.58350	0.59486
933	2000.11.03 00:16	close	311	0.29	0.59460	0.58350	0.59486	39.89	15578.50
934	2000.11.06 23:19	sell	312	0.29	0.60390	0.00000	0.00000
935	2000.11.06 23:19	modify	312	0.29	0.60390	0.61390	0.60254
936	2000.11.07 02:19	close	312	0.29	0.60436	0.61390	0.60254	-22.36	15556.15
937	2000.11.08 23:40	sell	313	0.29	0.60170	0.00000	0.00000
938	2000.11.08 23:40	modify	313	0.29	0.60170	0.61170	0.60034
939	2000.11.09 01:29	close	313	0.29	0.60106	0.61170	0.60034	27.95	15584.09
940	2000.11.09 23:01	sell	314	0.29	0.60530	0.00000	0.00000
941	2000.11.09 23:01	modify	314	0.29	0.60530	0.61530	0.60394
942	2000.11.09 23:38	close	314	0.29	0.60456	0.61530	0.60394	34.80	15618.89
943	2000.11.09 23:39	buy	315	0.29	0.60426	0.00000	0.00000
944	2000.11.09 23:39	modify	315	0.29	0.60426	0.59400	0.60536
945	2000.11.09 23:44	close	315	0.29	0.60500	0.59400	0.60536	34.81	15653.70
946	2000.11.13 23:13	buy	316	0.29	0.59776	0.00000	0.00000
947	2000.11.13 23:13	modify	316	0.29	0.59776	0.58750	0.59886
948	2000.11.14 01:32	close	316	0.29	0.59710	0.58750	0.59886	-30.64	15623.06
949	2000.11.16 23:16	buy	317	0.29	0.59846	0.00000	0.00000
950	2000.11.16 23:16	modify	317	0.29	0.59846	0.58820	0.59956
951	2000.11.16 23:56	close	317	0.29	0.59890	0.58820	0.59956	20.70	15643.76
952	2000.11.16 23:59	sell	318	0.29	0.59920	0.00000	0.00000
953	2000.11.16 23:59	modify	318	0.29	0.59920	0.60920	0.59784
954	2000.11.17 02:55	close	318	0.29	0.59886	0.60920	0.59784	15.27	15659.03
955	2000.11.20 23:01	sell	319	0.29	0.59860	0.00000	0.00000
956	2000.11.20 23:01	modify	319	0.29	0.59860	0.60860	0.59724
957	2000.11.21 00:21	close	319	0.29	0.59786	0.60860	0.59724	34.09	15693.12
958	2000.11.21 23:22	sell	320	0.29	0.59522	0.00000	0.00000
959	2000.11.21 23:22	modify	320	0.29	0.59522	0.60522	0.59386
960	2000.11.21 23:32	close	320	0.29	0.59486	0.60522	0.59386	16.93	15710.05
961	2000.11.21 23:59	buy	321	0.29	0.59456	0.00000	0.00000
962	2000.11.21 23:59	modify	321	0.29	0.59456	0.58430	0.59566
963	2000.11.22 00:03	close	321	0.29	0.59525	0.58430	0.59566	32.84	15742.89
964	2000.11.22 23:45	sell	322	0.29	0.60040	0.00000	0.00000
965	2000.11.22 23:45	modify	322	0.29	0.60040	0.61040	0.59904
966	2000.11.23 02:24	close	322	0.29	0.60101	0.61040	0.59904	-30.85	15712.04
967	2000.11.27 23:48	sell	323	0.29	0.60130	0.00000	0.00000
968	2000.11.27 23:48	modify	323	0.29	0.60130	0.61130	0.59994
969	2000.11.28 01:46	close	323	0.29	0.60126	0.61130	0.59994	1.17	15713.21
970	2000.11.29 23:23	buy	324	0.29	0.60196	0.00000	0.00000
971	2000.11.29 23:23	modify	324	0.29	0.60196	0.59170	0.60306
972	2000.11.30 00:04	close	324	0.29	0.60280	0.59170	0.60306	40.67	15753.88
973	2000.11.30 23:56	sell	325	0.29	0.61234	0.00000	0.00000
974	2000.11.30 23:56	modify	325	0.29	0.61234	0.62234	0.61098
975	2000.12.01 01:18	close	325	0.29	0.61186	0.62234	0.61098	21.86	15775.74
976	2000.12.04 23:02	sell	326	0.29	0.61230	0.00000	0.00000
977	2000.12.04 23:02	modify	326	0.29	0.61230	0.62230	0.61094
978	2000.12.04 23:51	close	326	0.29	0.61119	0.62230	0.61094	52.21	15827.95
979	2000.12.04 23:51	buy	327	0.29	0.61119	0.00000	0.00000
980	2000.12.04 23:51	modify	327	0.29	0.61119	0.60093	0.61229
981	2000.12.05 02:16	close	327	0.29	0.61092	0.60093	0.61229	-12.31	15815.64
982	2000.12.05 23:08	sell	328	0.29	0.61460	0.00000	0.00000
983	2000.12.05 23:08	modify	328	0.29	0.61460	0.62460	0.61324
984	2000.12.06 00:09	close	328	0.29	0.61396	0.62460	0.61324	29.38	15845.02
985	2000.12.07 23:17	sell	329	0.29	0.61610	0.00000	0.00000
986	2000.12.07 23:17	modify	329	0.29	0.61610	0.62610	0.61474
987	2000.12.07 23:36	close	329	0.29	0.61536	0.62610	0.61474	34.81	15879.83
988	2000.12.07 23:50	sell	330	0.29	0.61630	0.00000	0.00000
989	2000.12.07 23:50	modify	330	0.29	0.61630	0.62630	0.61494
990	2000.12.08 00:19	close	330	0.29	0.61566	0.62630	0.61494	29.38	15909.21
991	2000.12.11 23:23	sell	331	0.29	0.60240	0.00000	0.00000
992	2000.12.11 23:23	modify	331	0.29	0.60240	0.61240	0.60104
993	2000.12.12 02:02	close	331	0.29	0.60266	0.61240	0.60104	-12.95	15896.26
994	2000.12.12 23:03	buy	332	0.29	0.60656	0.00000	0.00000
995	2000.12.12 23:03	modify	332	0.29	0.60656	0.59630	0.60766
996	2000.12.12 23:12	close	332	0.29	0.60710	0.59630	0.60766	25.40	15921.66
997	2000.12.12 23:40	sell	333	0.29	0.60770	0.00000	0.00000
998	2000.12.12 23:40	modify	333	0.29	0.60770	0.61770	0.60634
999	2000.12.12 23:58	close	333	0.29	0.60677	0.61770	0.60634	43.74	15965.40
1000	2000.12.12 23:58	buy	334	0.30	0.60626	0.00000	0.00000
1001	2000.12.12 23:58	modify	334	0.30	0.60626	0.59600	0.60736
1002	2000.12.13 00:17	t/p	334	0.30	0.60736	0.59600	0.60736	53.91	16019.31
1003	2000.12.13 23:03	sell	335	0.30	0.60250	0.00000	0.00000
1004	2000.12.13 23:03	modify	335	0.30	0.60250	0.61250	0.60114
1005	2000.12.13 23:23	close	335	0.30	0.60206	0.61250	0.60114	21.41	16040.72
1006	2000.12.14 23:23	sell	336	0.30	0.60530	0.00000	0.00000
1007	2000.12.14 23:23	modify	336	0.30	0.60530	0.61530	0.60394
1008	2000.12.15 00:59	close	336	0.30	0.60506	0.61530	0.60394	10.93	16051.65
1009	2000.12.18 23:28	buy	337	0.30	0.60596	0.00000	0.00000
1010	2000.12.18 23:28	modify	337	0.30	0.60596	0.59570	0.60706
1011	2000.12.18 23:42	close	337	0.30	0.60700	0.59570	0.60706	50.60	16102.25
1012	2000.12.18 23:43	buy	338	0.30	0.60576	0.00000	0.00000
1013	2000.12.18 23:43	modify	338	0.30	0.60576	0.59550	0.60686
1014	2000.12.18 23:43	t/p	338	0.30	0.60686	0.59550	0.60686	53.52	16155.77
1015	2000.12.19 23:35	sell	339	0.30	0.61040	0.00000	0.00000
1016	2000.12.19 23:35	modify	339	0.30	0.61040	0.62040	0.60904
1017	2000.12.19 23:37	close	339	0.30	0.60926	0.62040	0.60904	55.47	16211.24
1018	2000.12.20 23:10	sell	340	0.30	0.61550	0.00000	0.00000
1019	2000.12.20 23:10	modify	340	0.30	0.61550	0.62550	0.61414
1020	2000.12.21 01:34	close	340	0.30	0.61576	0.62550	0.61414	-14.88	16196.36
1021	2000.12.21 23:03	sell	341	0.30	0.62180	0.00000	0.00000
1022	2000.12.21 23:03	modify	341	0.30	0.62180	0.63180	0.62044
1023	2000.12.21 23:14	close	341	0.30	0.62076	0.63180	0.62044	50.61	16246.97
1024	2000.12.21 23:14	buy	342	0.30	0.62076	0.00000	0.00000
1025	2000.12.21 23:14	modify	342	0.30	0.62076	0.61050	0.62186
1026	2000.12.21 23:14	close	342	0.30	0.62180	0.61050	0.62186	50.59	16297.56
1027	2000.12.21 23:14	sell	343	0.30	0.62180	0.00000	0.00000
1028	2000.12.21 23:14	modify	343	0.30	0.62180	0.63180	0.62044
1029	2000.12.21 23:15	close	343	0.30	0.62118	0.63180	0.62044	30.17	16327.73
1030	2000.12.25 23:31	sell	344	0.30	0.62590	0.00000	0.00000
1031	2000.12.25 23:31	modify	344	0.30	0.62590	0.63590	0.62454
1032	2000.12.26 01:03	close	344	0.30	0.62546	0.63590	0.62454	20.67	16348.40
1033	2000.12.26 23:02	sell	345	0.30	0.62813	0.00000	0.00000
1034	2000.12.26 23:02	modify	345	0.30	0.62813	0.63813	0.62677
1035	2000.12.26 23:28	close	345	0.30	0.62696	0.63813	0.62677	56.93	16405.33
1036	2000.12.28 23:30	buy	346	0.30	0.62226	0.00000	0.00000
1037	2000.12.28 23:30	modify	346	0.30	0.62226	0.61200	0.62336
1038	2000.12.28 23:41	close	346	0.30	0.62280	0.61200	0.62336	26.27	16431.60
1039	2001.01.02 23:24	buy	347	0.30	0.63296	0.00000	0.00000
1040	2001.01.02 23:24	modify	347	0.30	0.63296	0.62270	0.63406
1041	2001.01.03 00:08	t/p	347	0.30	0.63406	0.62270	0.63406	53.91	16485.51
1042	2001.01.03 23:21	buy	348	0.30	0.62246	0.00000	0.00000
1043	2001.01.03 23:21	modify	348	0.30	0.62246	0.61220	0.62356
1044	2001.01.04 01:25	close	348	0.30	0.62300	0.61220	0.62356	27.47	16512.98
1045	2001.01.08 23:18	buy	349	0.31	0.63356	0.00000	0.00000
1046	2001.01.08 23:18	modify	349	0.31	0.63356	0.62330	0.63466
1047	2001.01.09 01:03	close	349	0.31	0.63370	0.62330	0.63466	7.45	16520.43
1048	2001.01.09 23:17	sell	350	0.31	0.63440	0.00000	0.00000
1049	2001.01.09 23:17	modify	350	0.31	0.63440	0.64440	0.63304
1050	2001.01.10 00:49	close	350	0.31	0.63406	0.64440	0.63304	16.32	16536.76
1051	2001.01.10 23:26	buy	351	0.31	0.62951	0.00000	0.00000
1052	2001.01.10 23:26	modify	351	0.31	0.62951	0.61925	0.63061
1053	2001.01.11 00:18	close	351	0.31	0.63050	0.61925	0.63061	51.01	16587.77
1054	2001.01.16 23:25	sell	352	0.31	0.64050	0.00000	0.00000
1055	2001.01.16 23:25	modify	352	0.31	0.64050	0.65050	0.63914
1056	2001.01.17 01:47	close	352	0.31	0.64006	0.65050	0.63914	21.36	16609.13
1057	2001.01.17 23:10	sell	353	0.31	0.63520	0.00000	0.00000
1058	2001.01.17 23:10	modify	353	0.31	0.63520	0.64520	0.63384
1059	2001.01.18 01:07	close	353	0.31	0.63496	0.64520	0.63384	9.77	16618.90
1060	2001.01.18 23:38	buy	354	0.31	0.64036	0.00000	0.00000
1061	2001.01.18 23:38	modify	354	0.31	0.64036	0.63010	0.64146
1062	2001.01.19 01:20	close	354	0.31	0.64070	0.63010	0.64146	17.50	16636.40
1063	2001.01.22 23:50	buy	355	0.31	0.64026	0.00000	0.00000
1064	2001.01.22 23:50	modify	355	0.31	0.64026	0.63000	0.64136
1065	2001.01.23 01:45	close	355	0.31	0.64070	0.63000	0.64136	22.53	16658.93
1066	2001.01.23 23:02	buy	356	0.31	0.63756	0.00000	0.00000
1067	2001.01.23 23:02	modify	356	0.31	0.63756	0.62730	0.63866
1068	2001.01.23 23:15	close	356	0.31	0.63855	0.62730	0.63866	49.77	16708.70
1069	2001.01.23 23:59	buy	357	0.31	0.63726	0.00000	0.00000
1070	2001.01.23 23:59	modify	357	0.31	0.63726	0.62700	0.63836
1071	2001.01.24 01:34	close	357	0.31	0.63760	0.62700	0.63836	17.50	16726.21
1072	2001.01.24 23:13	sell	358	0.31	0.63373	0.00000	0.00000
1073	2001.01.24 23:13	modify	358	0.31	0.63373	0.64373	0.63237
1074	2001.01.25 01:39	close	358	0.31	0.63446	0.64373	0.63237	-39.01	16687.19
1075	2001.01.25 23:02	sell	359	0.31	0.63250	0.00000	0.00000
1076	2001.01.25 23:02	modify	359	0.31	0.63250	0.64250	0.63114
1077	2001.01.26 01:09	close	359	0.31	0.63266	0.64250	0.63114	-8.81	16678.39
1078	2001.01.29 23:05	buy	360	0.31	0.62896	0.00000	0.00000
1079	2001.01.29 23:05	modify	360	0.31	0.62896	0.61870	0.63006
1080	2001.01.29 23:43	close	360	0.31	0.62980	0.61870	0.63006	42.23	16720.62
1081	2001.01.31 23:06	sell	361	0.31	0.64010	0.00000	0.00000
1082	2001.01.31 23:06	modify	361	0.31	0.64010	0.65010	0.63874
1083	2001.02.01 03:09	close	361	0.31	0.64016	0.65010	0.63874	-5.32	16715.30
1084	2001.02.01 23:04	buy	362	0.31	0.63556	0.00000	0.00000
1085	2001.02.01 23:04	modify	362	0.31	0.63556	0.62530	0.63666
1086	2001.02.01 23:12	t/p	362	0.31	0.63666	0.62530	0.63666	55.30	16770.60
1087	2001.02.01 23:13	buy	363	0.31	0.63576	0.00000	0.00000
1088	2001.02.01 23:13	modify	363	0.31	0.63576	0.62550	0.63686
1089	2001.02.02 02:06	close	363	0.31	0.63520	0.62550	0.63686	-27.74	16742.86
1090	2001.02.05 23:08	buy	364	0.31	0.63586	0.00000	0.00000
1091	2001.02.05 23:08	modify	364	0.31	0.63586	0.62560	0.63696
1092	2001.02.06 00:20	close	364	0.31	0.63630	0.62560	0.63696	22.53	16765.39
1093	2001.02.06 23:44	sell	365	0.31	0.63800	0.00000	0.00000
1094	2001.02.06 23:44	modify	365	0.31	0.63800	0.64800	0.63664
1095	2001.02.07 01:23	close	365	0.31	0.63776	0.64800	0.63664	11.29	16776.68
1096	2001.02.08 23:36	buy	366	0.31	0.63536	0.00000	0.00000
1097	2001.02.08 23:36	modify	366	0.31	0.63536	0.62510	0.63646
1098	2001.02.09 00:59	close	366	0.31	0.63610	0.62510	0.63646	37.61	16814.30
1099	2001.02.12 23:40	sell	367	0.31	0.64170	0.00000	0.00000
1100	2001.02.12 23:40	modify	367	0.31	0.64170	0.65170	0.64034
1101	2001.02.12 23:49	close	367	0.31	0.64126	0.65170	0.64034	22.12	16836.42
1102	2001.02.13 23:37	buy	368	0.31	0.63326	0.00000	0.00000
1103	2001.02.13 23:37	modify	368	0.31	0.63326	0.62300	0.63436
1104	2001.02.14 00:11	close	368	0.31	0.63390	0.62300	0.63436	32.59	16869.01
1105	2001.02.14 23:55	sell	369	0.31	0.63110	0.00000	0.00000
1106	2001.02.14 23:55	modify	369	0.31	0.63110	0.64110	0.62974
1107	2001.02.15 00:01	close	369	0.31	0.63046	0.64110	0.62974	29.88	16898.89
1108	2001.02.15 23:10	sell	370	0.31	0.62430	0.00000	0.00000
1109	2001.02.15 23:10	modify	370	0.31	0.62430	0.63430	0.62294
1110	2001.02.16 03:45	close	370	0.31	0.62496	0.63430	0.62294	-33.96	16864.93
1111	2001.02.19 23:46	buy	371	0.31	0.63686	0.00000	0.00000
1112	2001.02.19 23:46	modify	371	0.31	0.63686	0.62660	0.63796
1113	2001.02.20 00:33	close	371	0.31	0.63735	0.62660	0.63796	25.04	16889.97
1114	2001.02.20 23:06	sell	372	0.31	0.63050	0.00000	0.00000
1115	2001.02.20 23:06	modify	372	0.31	0.63050	0.64050	0.62914
1116	2001.02.21 00:15	close	372	0.31	0.63006	0.64050	0.62914	21.35	16911.33
1117	2001.02.21 23:29	sell	373	0.31	0.63045	0.00000	0.00000
1118	2001.02.21 23:29	modify	373	0.31	0.63045	0.64045	0.62909
1119	2001.02.22 01:07	close	373	0.31	0.63016	0.64045	0.62909	12.28	16923.61
1120	2001.02.22 23:09	buy	374	0.31	0.62580	0.00000	0.00000
1121	2001.02.22 23:09	modify	374	0.31	0.62580	0.61554	0.62690
1122	2001.02.23 01:15	close	374	0.31	0.62577	0.61554	0.62690	-1.09	16922.52
1123	2001.02.26 23:03	buy	375	0.31	0.63076	0.00000	0.00000
1124	2001.02.26 23:03	modify	375	0.31	0.63076	0.62050	0.63186
1125	2001.02.27 03:13	close	375	0.31	0.63010	0.62050	0.63186	-32.77	16889.75
1126	2001.02.27 23:18	sell	376	0.31	0.63630	0.00000	0.00000
1127	2001.02.27 23:18	modify	376	0.31	0.63630	0.64630	0.63494
1128	2001.02.28 00:18	close	376	0.31	0.63566	0.64630	0.63494	31.41	16921.16
1129	2001.03.01 23:04	buy	377	0.31	0.63866	0.00000	0.00000
1130	2001.03.01 23:04	modify	377	0.31	0.63866	0.62840	0.63976
1131	2001.03.02 00:08	close	377	0.31	0.63950	0.62840	0.63976	42.64	16963.81
1132	2001.03.05 23:08	buy	378	0.31	0.63309	0.00000	0.00000
1133	2001.03.05 23:08	modify	378	0.31	0.63309	0.62283	0.63419
1134	2001.03.06 00:11	close	378	0.31	0.63364	0.62283	0.63419	28.06	16991.87
1135	2001.03.06 23:04	sell	379	0.31	0.63690	0.00000	0.00000
1136	2001.03.06 23:04	modify	379	0.31	0.63690	0.64690	0.63554
1137	2001.03.07 00:19	close	379	0.31	0.63646	0.64690	0.63554	21.35	17013.22
1138	2001.03.07 23:56	buy	380	0.31	0.63626	0.00000	0.00000
1139	2001.03.07 23:56	modify	380	0.31	0.63626	0.62600	0.63736
1140	2001.03.08 00:01	close	380	0.31	0.63670	0.62600	0.63736	23.36	17036.58
1141	2001.03.08 23:07	sell	381	0.32	0.63470	0.00000	0.00000
1142	2001.03.08 23:07	modify	381	0.32	0.63470	0.64470	0.63334
1143	2001.03.09 01:02	close	381	0.32	0.63476	0.64470	0.63334	-3.90	17032.68
1144	2001.03.13 23:04	sell	382	0.32	0.63170	0.00000	0.00000
1145	2001.03.13 23:04	modify	382	0.32	0.63170	0.64170	0.63034
1146	2001.03.13 23:36	close	382	0.32	0.63116	0.64170	0.63034	28.03	17060.71
1147	2001.03.13 23:49	buy	383	0.32	0.63081	0.00000	0.00000
1148	2001.03.13 23:49	modify	383	0.32	0.63081	0.62055	0.63191
1149	2001.03.14 00:06	close	383	0.32	0.63140	0.62055	0.63191	31.05	17091.76
1150	2001.03.14 23:58	sell	384	0.32	0.63130	0.00000	0.00000
1151	2001.03.14 23:58	modify	384	0.32	0.63130	0.64130	0.62994
1152	2001.03.15 00:24	close	384	0.32	0.63006	0.64130	0.62994	61.98	17153.74
1153	2001.03.15 23:23	buy	385	0.32	0.62456	0.00000	0.00000
1154	2001.03.15 23:23	modify	385	0.32	0.62456	0.61430	0.62566
1155	2001.03.16 00:01	t/p	385	0.32	0.62566	0.61430	0.62566	57.51	17211.25
1156	2001.03.19 23:09	sell	386	0.32	0.63190	0.00000	0.00000
1157	2001.03.19 23:09	modify	386	0.32	0.63190	0.64190	0.63054
1158	2001.03.20 00:30	close	386	0.32	0.63086	0.64190	0.63054	53.19	17264.44
1159	2001.03.20 23:01	sell	387	0.32	0.63420	0.00000	0.00000
1160	2001.03.20 23:01	modify	387	0.32	0.63420	0.64420	0.63284
1161	2001.03.21 01:13	close	387	0.32	0.63346	0.64420	0.63284	37.62	17302.05
1162	2001.03.21 23:11	sell	388	0.32	0.62690	0.00000	0.00000
1163	2001.03.21 23:11	modify	388	0.32	0.62690	0.63690	0.62554
1164	2001.03.22 01:05	close	388	0.32	0.62646	0.63690	0.62554	20.46	17322.52
1165	2001.03.22 23:17	sell	389	0.32	0.62580	0.00000	0.00000
1166	2001.03.22 23:17	modify	389	0.32	0.62580	0.63580	0.62444
1167	2001.03.22 23:56	close	389	0.32	0.62506	0.63580	0.62444	38.41	17360.93
1168	2001.03.26 23:19	buy	390	0.32	0.62446	0.00000	0.00000
1169	2001.03.26 23:19	modify	390	0.32	0.62446	0.61420	0.62556
1170	2001.03.26 23:20	close	390	0.32	0.62490	0.61420	0.62556	22.83	17383.76
1171	2001.03.26 23:33	buy	391	0.32	0.62436	0.00000	0.00000
1172	2001.03.26 23:33	modify	391	0.32	0.62436	0.61410	0.62546
1173	2001.03.26 23:58	close	391	0.32	0.62490	0.61410	0.62546	28.02	17411.78
1174	2001.03.27 23:45	sell	392	0.32	0.62380	0.00000	0.00000
1175	2001.03.27 23:45	modify	392	0.32	0.62380	0.63380	0.62244
1176	2001.03.27 23:49	close	392	0.32	0.62326	0.63380	0.62244	28.03	17439.81
1177	2001.03.28 23:14	buy	393	0.32	0.61626	0.00000	0.00000
1178	2001.03.28 23:14	modify	393	0.32	0.61626	0.60600	0.61736
1179	2001.03.29 00:17	close	393	0.32	0.61660	0.60600	0.61736	18.92	17458.73
1180	2001.03.29 23:46	sell	394	0.32	0.61910	0.00000	0.00000
1181	2001.03.29 23:46	modify	394	0.32	0.61910	0.62910	0.61774
1182	2001.03.30 00:50	close	394	0.32	0.61821	0.62910	0.61774	45.40	17504.12
1183	2001.04.02 23:25	buy	395	0.32	0.62046	0.00000	0.00000
1184	2001.04.02 23:25	modify	395	0.32	0.62046	0.61020	0.62156
1185	2001.04.03 01:18	close	395	0.32	0.62085	0.61020	0.62156	20.66	17524.78
1186	2001.04.03 23:08	sell	396	0.32	0.62610	0.00000	0.00000
1187	2001.04.03 23:08	modify	396	0.32	0.62610	0.63610	0.62474
1188	2001.04.04 01:42	close	396	0.32	0.62616	0.63610	0.62474	-3.91	17520.87
1189	2001.04.05 23:01	buy	397	0.32	0.62666	0.00000	0.00000
1190	2001.04.05 23:01	modify	397	0.32	0.62666	0.61640	0.62776
1191	2001.04.05 23:05	t/p	397	0.32	0.62776	0.61640	0.62776	57.08	17577.95
1192	2001.04.05 23:06	buy	398	0.33	0.62686	0.00000	0.00000
1193	2001.04.05 23:06	modify	398	0.33	0.62686	0.61660	0.62796
1194	2001.04.05 23:45	close	398	0.33	0.62780	0.61660	0.62796	50.30	17628.25
1195	2001.04.05 23:47	sell	399	0.33	0.62800	0.00000	0.00000
1196	2001.04.05 23:47	modify	399	0.33	0.62800	0.63800	0.62664
1197	2001.04.06 01:47	close	399	0.33	0.62806	0.63800	0.62664	-4.03	17624.22
1198	2001.04.09 23:55	sell	400	0.33	0.62150	0.00000	0.00000
1199	2001.04.09 23:55	modify	400	0.33	0.62150	0.63150	0.62014
1200	2001.04.10 00:06	close	400	0.33	0.62096	0.63150	0.62014	28.08	17652.31
1201	2001.04.10 23:04	sell	401	0.33	0.62040	0.00000	0.00000
1202	2001.04.10 23:04	modify	401	0.33	0.62040	0.63040	0.61904
1203	2001.04.11 00:49	close	401	0.33	0.62016	0.63040	0.61904	12.03	17664.34
1204	2001.04.11 23:47	sell	402	0.33	0.61810	0.00000	0.00000
1205	2001.04.11 23:47	modify	402	0.33	0.61810	0.62810	0.61674
1206	2001.04.12 01:13	close	402	0.33	0.61784	0.62810	0.61674	11.47	17675.81
1207	2001.04.12 23:03	buy	403	0.33	0.61966	0.00000	0.00000
1208	2001.04.12 23:03	modify	403	0.33	0.61966	0.60940	0.62076
1209	2001.04.12 23:30	close	403	0.33	0.62010	0.60940	0.62076	23.55	17699.36
1210	2001.04.16 23:09	sell	404	0.33	0.61835	0.00000	0.00000
1211	2001.04.16 23:09	modify	404	0.33	0.61835	0.62835	0.61699
1212	2001.04.17 01:37	close	404	0.33	0.61841	0.62835	0.61699	-4.03	17695.33
1213	2001.04.17 23:09	sell	405	0.33	0.61707	0.00000	0.00000
1214	2001.04.17 23:09	modify	405	0.33	0.61707	0.62707	0.61571
1215	2001.04.18 00:01	close	405	0.33	0.61656	0.62707	0.61571	26.48	17721.81
1216	2001.04.18 23:03	sell	406	0.33	0.62034	0.00000	0.00000
1217	2001.04.18 23:03	modify	406	0.33	0.62034	0.63034	0.61898
1218	2001.04.18 23:41	close	406	0.33	0.61986	0.63034	0.61898	25.70	17747.51
1219	2001.04.18 23:42	buy	407	0.33	0.61943	0.00000	0.00000
1220	2001.04.18 23:42	modify	407	0.33	0.61943	0.60917	0.62053
1221	2001.04.19 02:49	close	407	0.33	0.61950	0.60917	0.62053	5.07	17752.58
1222	2001.04.19 23:18	sell	408	0.33	0.62070	0.00000	0.00000
1223	2001.04.19 23:18	modify	408	0.33	0.62070	0.63070	0.61934
1224	2001.04.20 01:49	close	408	0.33	0.62056	0.63070	0.61934	6.67	17759.26
1225	2001.04.23 23:34	sell	409	0.33	0.62410	0.00000	0.00000
1226	2001.04.23 23:34	modify	409	0.33	0.62410	0.63410	0.62274
1227	2001.04.24 00:10	close	409	0.33	0.62326	0.63410	0.62274	44.14	17803.40
1228	2001.04.24 23:29	sell	410	0.33	0.62360	0.00000	0.00000
1229	2001.04.24 23:29	modify	410	0.33	0.62360	0.63360	0.62224
1230	2001.04.24 23:55	close	410	0.33	0.62306	0.63360	0.62224	28.90	17832.30
1231	2001.04.25 23:19	buy	411	0.33	0.62216	0.00000	0.00000
1232	2001.04.25 23:19	modify	411	0.33	0.62216	0.61190	0.62326
1233	2001.04.25 23:45	close	411	0.33	0.62280	0.61190	0.62326	34.25	17866.55
1234	2001.04.26 23:28	sell	412	0.33	0.62780	0.00000	0.00000
1235	2001.04.26 23:28	modify	412	0.33	0.62780	0.63780	0.62644
1236	2001.04.26 23:45	close	412	0.33	0.62676	0.63780	0.62644	55.67	17922.22
1237	2001.04.26 23:49	buy	413	0.33	0.62656	0.00000	0.00000
1238	2001.04.26 23:49	modify	413	0.33	0.62656	0.61630	0.62766
1239	2001.04.27 00:13	close	413	0.33	0.62740	0.61630	0.62766	45.39	17967.61
1240	2001.04.30 23:18	buy	414	0.33	0.61976	0.00000	0.00000
1241	2001.04.30 23:18	modify	414	0.33	0.61976	0.60950	0.62086
1242	2001.05.01 00:07	close	414	0.33	0.62050	0.60950	0.62086	40.04	18007.65
1243	2001.05.01 23:06	sell	415	0.33	0.62270	0.00000	0.00000
1244	2001.05.01 23:06	modify	415	0.33	0.62270	0.63270	0.62134
1245	2001.05.02 00:06	close	415	0.33	0.62226	0.63270	0.62134	22.73	18030.38
1246	2001.05.02 23:35	sell	416	0.33	0.62390	0.00000	0.00000
1247	2001.05.02 23:35	modify	416	0.33	0.62390	0.63390	0.62254
1248	2001.05.02 23:40	close	416	0.33	0.62286	0.63390	0.62254	55.66	18086.04
1249	2001.05.02 23:40	buy	417	0.33	0.62286	0.00000	0.00000
1250	2001.05.02 23:40	modify	417	0.33	0.62286	0.61260	0.62396
1251	2001.05.02 23:40	close	417	0.33	0.62370	0.61260	0.62396	44.96	18131.00
1252	2001.05.03 23:56	buy	418	0.34	0.61966	0.00000	0.00000
1253	2001.05.03 23:56	modify	418	0.34	0.61966	0.60940	0.62076
1254	2001.05.04 01:01	close	418	0.34	0.62000	0.60940	0.62076	19.20	18150.21
1255	2001.05.07 23:53	buy	419	0.34	0.61826	0.00000	0.00000
1256	2001.05.07 23:53	modify	419	0.34	0.61826	0.60800	0.61936
1257	2001.05.07 23:58	close	419	0.34	0.61910	0.60800	0.61936	46.32	18196.53
1258	2001.05.08 23:47	sell	420	0.34	0.62060	0.00000	0.00000
1259	2001.05.08 23:47	modify	420	0.34	0.62060	0.63060	0.61924
1260	2001.05.09 01:39	close	420	0.34	0.62056	0.63060	0.61924	1.36	18197.88
1261	2001.05.09 23:03	sell	421	0.34	0.62290	0.00000	0.00000
1262	2001.05.09 23:03	modify	421	0.34	0.62290	0.63290	0.62154
1263	2001.05.09 23:30	close	421	0.34	0.62236	0.63290	0.62154	29.78	18227.66
1264	2001.05.10 23:09	sell	422	0.34	0.62010	0.00000	0.00000
1265	2001.05.10 23:09	modify	422	0.34	0.62010	0.63010	0.61874
1266	2001.05.11 00:07	close	422	0.34	0.61956	0.63010	0.61874	28.94	18256.60
1267	2001.05.14 23:19	buy	423	0.34	0.61546	0.00000	0.00000
1268	2001.05.14 23:19	modify	423	0.34	0.61546	0.60520	0.61656
1269	2001.05.15 00:26	close	423	0.34	0.61610	0.60520	0.61656	35.73	18292.34
1270	2001.05.15 23:24	buy	424	0.34	0.61653	0.00000	0.00000
1271	2001.05.15 23:24	modify	424	0.34	0.61653	0.60627	0.61763
1272	2001.05.16 00:11	close	424	0.34	0.61700	0.60627	0.61763	26.36	18318.70
1273	2001.05.16 23:39	buy	425	0.34	0.61756	0.00000	0.00000
1274	2001.05.16 23:39	modify	425	0.34	0.61756	0.60730	0.61866
1275	2001.05.17 01:19	close	425	0.34	0.61770	0.60730	0.61866	9.08	18327.78
1276	2001.05.17 23:02	buy	426	0.34	0.61646	0.00000	0.00000
1277	2001.05.17 23:02	modify	426	0.34	0.61646	0.60620	0.61756
1278	2001.05.18 00:16	close	426	0.34	0.61670	0.60620	0.61756	13.68	18341.46
1279	2001.05.21 23:09	buy	427	0.34	0.60896	0.00000	0.00000
1280	2001.05.21 23:09	modify	427	0.34	0.60896	0.59870	0.61006
1281	2001.05.22 01:04	close	427	0.34	0.60930	0.59870	0.61006	19.19	18360.66
1282	2001.05.22 23:51	buy	428	0.34	0.60586	0.00000	0.00000
1283	2001.05.22 23:51	modify	428	0.34	0.60586	0.59560	0.60696
1284	2001.05.23 00:05	t/p	428	0.34	0.60696	0.59560	0.60696	61.10	18421.76
1285	2001.05.24 23:45	buy	429	0.34	0.60766	0.00000	0.00000
1286	2001.05.24 23:45	modify	429	0.34	0.60766	0.59740	0.60876
1287	2001.05.25 00:09	close	429	0.34	0.60850	0.59740	0.60876	46.77	18468.53
1288	2001.05.28 23:53	sell	430	0.34	0.60560	0.00000	0.00000
1289	2001.05.28 23:53	modify	430	0.34	0.60560	0.61560	0.60424
1290	2001.05.29 01:57	close	430	0.34	0.60566	0.61560	0.60424	-4.15	18464.38
1291	2001.05.29 23:09	buy	431	0.34	0.60016	0.00000	0.00000
1292	2001.05.29 23:09	modify	431	0.34	0.60016	0.58990	0.60126
1293	2001.05.29 23:37	t/p	431	0.34	0.60126	0.58990	0.60126	60.65	18525.03
1294	2001.05.30 23:27	buy	432	0.34	0.60046	0.00000	0.00000
1295	2001.05.30 23:27	modify	432	0.34	0.60046	0.59020	0.60156
1296	2001.05.31 00:02	close	432	0.34	0.60080	0.59020	0.60156	20.11	18545.14
1297	2001.05.31 23:13	sell	433	0.34	0.59750	0.00000	0.00000
1298	2001.05.31 23:13	modify	433	0.34	0.59750	0.60750	0.59614
1299	2001.05.31 23:42	close	433	0.34	0.59676	0.60750	0.59614	40.80	18585.94
1300	2001.05.31 23:46	buy	434	0.34	0.59646	0.00000	0.00000
1301	2001.05.31 23:46	modify	434	0.34	0.59646	0.58620	0.59756
1302	2001.06.01 01:25	close	434	0.34	0.59680	0.58620	0.59756	19.20	18605.14
1303	2001.06.04 23:05	sell	435	0.34	0.59830	0.00000	0.00000
1304	2001.06.04 23:05	modify	435	0.34	0.59830	0.60830	0.59694
1305	2001.06.05 00:26	close	435	0.34	0.59806	0.60830	0.59694	12.39	18617.53
1306	2001.06.05 23:04	sell	436	0.34	0.60470	0.00000	0.00000
1307	2001.06.05 23:04	modify	436	0.34	0.60470	0.61470	0.60334
1308	2001.06.06 00:15	close	436	0.34	0.60446	0.61470	0.60334	12.40	18629.93
1309	2001.06.06 23:09	buy	437	0.34	0.60906	0.00000	0.00000
1310	2001.06.06 23:09	modify	437	0.34	0.60906	0.59880	0.61016
1311	2001.06.07 01:18	close	437	0.34	0.60910	0.59880	0.61016	3.57	18633.50
1312	2001.06.07 23:07	buy	438	0.34	0.61066	0.00000	0.00000
1313	2001.06.07 23:07	modify	438	0.34	0.61066	0.60040	0.61176
1314	2001.06.08 00:31	close	438	0.34	0.61130	0.60040	0.61176	35.73	18669.23
1315	2001.06.11 23:30	sell	439	0.35	0.61480	0.00000	0.00000
1316	2001.06.11 23:30	modify	439	0.35	0.61480	0.62480	0.61344
1317	2001.06.12 00:02	close	439	0.35	0.61426	0.62480	0.61344	29.78	18699.02
1318	2001.06.12 23:22	sell	440	0.35	0.62085	0.00000	0.00000
1319	2001.06.12 23:22	modify	440	0.35	0.62085	0.63085	0.61949
1320	2001.06.13 01:50	close	440	0.35	0.62126	0.63085	0.61949	-24.14	18674.88
1321	2001.06.13 23:47	sell	441	0.35	0.61440	0.00000	0.00000
1322	2001.06.13 23:47	modify	441	0.35	0.61440	0.62440	0.61304
1323	2001.06.14 02:15	close	441	0.35	0.61436	0.62440	0.61304	-0.33	18674.55
1324	2001.06.14 23:40	buy	442	0.35	0.61446	0.00000	0.00000
1325	2001.06.14 23:40	modify	442	0.35	0.61446	0.60420	0.61556
1326	2001.06.14 23:52	close	442	0.35	0.61550	0.60420	0.61556	59.03	18733.58
1327	2001.06.14 23:52	sell	443	0.35	0.61550	0.00000	0.00000
1328	2001.06.14 23:52	modify	443	0.35	0.61550	0.62550	0.61414
1329	2001.06.15 00:41	close	443	0.35	0.61456	0.62550	0.61414	52.49	18786.07
1330	2001.06.18 23:02	buy	444	0.35	0.61266	0.00000	0.00000
1331	2001.06.18 23:02	modify	444	0.35	0.61266	0.60240	0.61376
1332	2001.06.19 00:31	close	444	0.35	0.61283	0.60240	0.61376	10.12	18796.19
1333	2001.06.19 23:07	buy	445	0.35	0.60956	0.00000	0.00000
1334	2001.06.19 23:07	modify	445	0.35	0.60956	0.59930	0.61066
1335	2001.06.19 23:56	close	445	0.35	0.61020	0.59930	0.61066	36.33	18832.52
1336	2001.06.19 23:56	sell	446	0.35	0.61020	0.00000	0.00000
1337	2001.06.19 23:56	modify	446	0.35	0.61020	0.62020	0.60884
1338	2001.06.19 23:56	close	446	0.35	0.60946	0.62020	0.60884	42.01	18874.53
1339	2001.06.20 23:31	buy	447	0.35	0.61086	0.00000	0.00000
1340	2001.06.20 23:31	modify	447	0.35	0.61086	0.60060	0.61196
1341	2001.06.20 23:44	close	447	0.35	0.61130	0.60060	0.61196	24.97	18899.50
1342	2001.06.20 23:46	sell	448	0.35	0.61168	0.00000	0.00000
1343	2001.06.20 23:46	modify	448	0.35	0.61168	0.62168	0.61032
1344	2001.06.21 01:31	close	448	0.35	0.61126	0.62168	0.61032	21.24	18920.74
1345	2001.06.21 23:03	sell	449	0.35	0.60460	0.00000	0.00000
1346	2001.06.21 23:03	modify	449	0.35	0.60460	0.61460	0.60324
1347	2001.06.21 23:35	close	449	0.35	0.60376	0.61460	0.60324	47.68	18968.42
1348	2001.06.21 23:37	buy	450	0.35	0.60366	0.00000	0.00000
1349	2001.06.21 23:37	modify	450	0.35	0.60366	0.59340	0.60476
1350	2001.06.22 02:21	close	450	0.35	0.60390	0.59340	0.60476	14.09	18982.51
1351	2001.06.25 23:17	buy	451	0.35	0.60786	0.00000	0.00000
1352	2001.06.25 23:17	modify	451	0.35	0.60786	0.59760	0.60896
1353	2001.06.26 00:30	close	451	0.35	0.60810	0.59760	0.60896	14.09	18996.59
1354	2001.06.27 23:39	buy	452	0.35	0.60716	0.00000	0.00000
1355	2001.06.27 23:39	modify	452	0.35	0.60716	0.59690	0.60826
1356	2001.06.28 01:52	close	452	0.35	0.60690	0.59690	0.60826	-13.36	18983.23
1357	2001.06.28 23:36	buy	453	0.35	0.59926	0.00000	0.00000
1358	2001.06.28 23:36	modify	453	0.35	0.59926	0.58900	0.60036
1359	2001.06.29 01:03	close	453	0.35	0.59970	0.58900	0.60036	25.44	19008.67
1360	2001.07.02 23:24	sell	454	0.35	0.59870	0.00000	0.00000
1361	2001.07.02 23:24	modify	454	0.35	0.59870	0.60870	0.59734
1362	2001.07.03 01:48	close	454	0.35	0.59816	0.60870	0.59734	29.78	19038.45
1363	2001.07.03 23:23	buy	455	0.35	0.60206	0.00000	0.00000
1364	2001.07.03 23:23	modify	455	0.35	0.60206	0.59180	0.60316
1365	2001.07.03 23:41	t/p	455	0.35	0.60316	0.59180	0.60316	62.43	19100.88
1366	2001.07.04 23:40	sell	456	0.35	0.60200	0.00000	0.00000
1367	2001.07.04 23:40	modify	456	0.35	0.60200	0.61200	0.60064
1368	2001.07.04 23:48	close	456	0.35	0.60116	0.61200	0.60064	47.68	19148.56
1369	2001.07.04 23:50	buy	457	0.35	0.60106	0.00000	0.00000
1370	2001.07.04 23:50	modify	457	0.35	0.60106	0.59080	0.60216
1371	2001.07.04 23:58	close	457	0.35	0.60190	0.59080	0.60216	47.67	19196.23
1372	2001.07.05 23:29	buy	458	0.36	0.59676	0.00000	0.00000
1373	2001.07.05 23:29	modify	458	0.36	0.59676	0.58650	0.59786
1374	2001.07.05 23:36	close	458	0.36	0.59730	0.58650	0.59786	31.53	19227.76
1375	2001.07.05 23:44	buy	459	0.36	0.59636	0.00000	0.00000
1376	2001.07.05 23:44	modify	459	0.36	0.59636	0.58610	0.59746
1377	2001.07.06 00:54	close	459	0.36	0.59710	0.58610	0.59746	43.68	19271.44
1378	2001.07.09 23:15	sell	460	0.36	0.60320	0.00000	0.00000
1379	2001.07.09 23:15	modify	460	0.36	0.60320	0.61320	0.60184
1380	2001.07.10 01:24	close	460	0.36	0.60296	0.61320	0.60184	13.13	19284.57
1381	2001.07.10 23:01	sell	461	0.36	0.60670	0.00000	0.00000
1382	2001.07.10 23:01	modify	461	0.36	0.60670	0.61670	0.60534
1383	2001.07.11 00:00	close	461	0.36	0.60596	0.61670	0.60534	42.31	19326.88
1384	2001.07.11 23:27	buy	462	0.36	0.60976	0.00000	0.00000
1385	2001.07.11 23:27	modify	462	0.36	0.60976	0.59950	0.61086
1386	2001.07.11 23:47	close	462	0.36	0.61060	0.59950	0.61086	49.03	19375.91
1387	2001.07.11 23:55	sell	463	0.36	0.61074	0.00000	0.00000
1388	2001.07.11 23:55	modify	463	0.36	0.61074	0.62074	0.60938
1389	2001.07.12 00:19	close	463	0.36	0.61016	0.62074	0.60938	31.19	19407.10
1390	2001.07.12 23:56	sell	464	0.36	0.60670	0.00000	0.00000
1391	2001.07.12 23:56	modify	464	0.36	0.60670	0.61670	0.60534
1392	2001.07.13 00:01	close	464	0.36	0.60646	0.61670	0.60534	13.12	19420.22
1393	2001.07.16 23:14	buy	465	0.36	0.61026	0.00000	0.00000
1394	2001.07.16 23:14	modify	465	0.36	0.61026	0.60000	0.61136
1395	2001.07.17 01:51	close	465	0.36	0.60950	0.60000	0.61136	-43.89	19376.33
1396	2001.07.17 23:09	buy	466	0.36	0.61316	0.00000	0.00000
1397	2001.07.17 23:09	modify	466	0.36	0.61316	0.60290	0.61426
1398	2001.07.17 23:31	close	466	0.36	0.61364	0.60290	0.61426	28.02	19404.35
1399	2001.07.18 23:02	buy	467	0.36	0.61476	0.00000	0.00000
1400	2001.07.18 23:02	modify	467	0.36	0.61476	0.60450	0.61586
1401	2001.07.19 00:56	close	467	0.36	0.61500	0.60450	0.61586	15.45	19419.80
1402	2001.07.19 23:58	buy	468	0.36	0.60936	0.00000	0.00000
1403	2001.07.19 23:58	modify	468	0.36	0.60936	0.59910	0.61046
1404	2001.07.20 00:52	close	468	0.36	0.61010	0.59910	0.61046	43.67	19463.47
1405	2001.07.24 23:19	buy	469	0.36	0.61456	0.00000	0.00000
1406	2001.07.24 23:19	modify	469	0.36	0.61456	0.60430	0.61566
1407	2001.07.24 23:59	close	469	0.36	0.61520	0.60430	0.61566	37.37	19500.84
1408	2001.07.26 23:06	sell	470	0.36	0.61492	0.00000	0.00000
1409	2001.07.26 23:06	modify	470	0.36	0.61492	0.62492	0.61356
1410	2001.07.26 23:06	close	470	0.36	0.61436	0.62492	0.61356	32.69	19533.53
1411	2001.07.26 23:10	sell	471	0.36	0.61500	0.00000	0.00000
1412	2001.07.26 23:10	modify	471	0.36	0.61500	0.62500	0.61364
1413	2001.07.26 23:10	close	471	0.36	0.61436	0.62500	0.61364	37.36	19570.89
1414	2001.07.26 23:59	sell	472	0.36	0.61510	0.00000	0.00000
1415	2001.07.26 23:59	modify	472	0.36	0.61510	0.62510	0.61374
1416	2001.07.27 02:22	close	472	0.36	0.61496	0.62510	0.61374	7.28	19578.17
1417	2001.07.31 23:19	sell	473	0.36	0.61450	0.00000	0.00000
1418	2001.07.31 23:19	modify	473	0.36	0.61450	0.62450	0.61314
1419	2001.08.01 01:31	close	473	0.36	0.61476	0.62450	0.61314	-16.07	19562.09
1420	2001.08.02 23:33	buy	474	0.36	0.61646	0.00000	0.00000
1421	2001.08.02 23:33	modify	474	0.36	0.61646	0.60620	0.61756
1422	2001.08.02 23:43	close	474	0.36	0.61710	0.60620	0.61756	37.36	19599.45
1423	2001.08.06 23:21	buy	475	0.36	0.62066	0.00000	0.00000
1424	2001.08.06 23:21	modify	475	0.36	0.62066	0.61040	0.62176
1425	2001.08.06 23:25	close	475	0.36	0.62140	0.61040	0.62176	43.20	19642.65
1426	2001.08.06 23:50	sell	476	0.36	0.62170	0.00000	0.00000
1427	2001.08.06 23:50	modify	476	0.36	0.62170	0.63170	0.62034
1428	2001.08.07 01:20	close	476	0.36	0.62126	0.63170	0.62034	24.80	19667.45
1429	2001.08.07 23:01	sell	477	0.36	0.61960	0.00000	0.00000
1430	2001.08.07 23:01	modify	477	0.36	0.61960	0.62960	0.61824
1431	2001.08.08 00:58	close	477	0.36	0.61946	0.62960	0.61824	7.29	19674.74
1432	2001.08.08 23:15	buy	478	0.36	0.62052	0.00000	0.00000
1433	2001.08.08 23:15	modify	478	0.36	0.62052	0.61026	0.62162
1434	2001.08.08 23:55	close	478	0.36	0.62150	0.61026	0.62162	57.21	19731.95
1435	2001.08.08 23:55	sell	479	0.36	0.62150	0.00000	0.00000
1436	2001.08.08 23:55	modify	479	0.36	0.62150	0.63150	0.62014
1437	2001.08.09 03:43	close	479	0.36	0.62216	0.63150	0.62014	-41.21	19690.74
1438	2001.08.09 23:28	sell	480	0.36	0.62620	0.00000	0.00000
1439	2001.08.09 23:28	modify	480	0.36	0.62620	0.63620	0.62484
1440	2001.08.09 23:51	close	480	0.36	0.62546	0.63620	0.62484	43.21	19733.95
1441	2001.08.14 23:44	sell	481	0.37	0.63222	0.00000	0.00000
1442	2001.08.14 23:44	modify	481	0.37	0.63222	0.64222	0.63086
1443	2001.08.15 00:44	close	481	0.37	0.63186	0.64222	0.63086	20.68	19754.63
1444	2001.08.15 23:15	sell	482	0.37	0.63420	0.00000	0.00000
1445	2001.08.15 23:15	modify	482	0.37	0.63420	0.64420	0.63284
1446	2001.08.16 02:04	close	482	0.37	0.63446	0.64420	0.63284	-18.35	19736.29
1447	2001.08.16 23:19	buy	483	0.37	0.63086	0.00000	0.00000
1448	2001.08.16 23:19	modify	483	0.37	0.63086	0.62060	0.63196
1449	2001.08.17 00:58	close	483	0.37	0.63160	0.62060	0.63196	44.89	19781.18
1450	2001.08.20 23:02	sell	484	0.37	0.63280	0.00000	0.00000
1451	2001.08.20 23:02	modify	484	0.37	0.63280	0.64280	0.63144
1452	2001.08.20 23:13	close	484	0.37	0.63236	0.64280	0.63144	26.40	19807.58
1453	2001.08.20 23:13	sell	485	0.37	0.63280	0.00000	0.00000
1454	2001.08.20 23:13	modify	485	0.37	0.63280	0.64280	0.63144
1455	2001.08.20 23:21	close	485	0.37	0.63246	0.64280	0.63144	20.40	19827.98
1456	2001.08.20 23:39	sell	486	0.37	0.63310	0.00000	0.00000
1457	2001.08.20 23:39	modify	486	0.37	0.63310	0.64310	0.63174
1458	2001.08.21 00:07	close	486	0.37	0.63246	0.64310	0.63174	37.48	19865.46
1459	2001.08.22 23:02	sell	487	0.37	0.63170	0.00000	0.00000
1460	2001.08.22 23:02	modify	487	0.37	0.63170	0.64170	0.63034
1461	2001.08.22 23:44	close	487	0.37	0.63116	0.64170	0.63034	32.41	19897.87
1462	2001.08.23 23:09	buy	488	0.37	0.63183	0.00000	0.00000
1463	2001.08.23 23:09	modify	488	0.37	0.63183	0.62157	0.63293
1464	2001.08.24 00:08	close	488	0.37	0.63260	0.62157	0.63293	46.69	19944.57
1465	2001.08.27 23:33	sell	489	0.37	0.63140	0.00000	0.00000
1466	2001.08.27 23:33	modify	489	0.37	0.63140	0.64140	0.63004
1467	2001.08.27 23:45	close	489	0.37	0.63096	0.64140	0.63004	26.40	19970.97
1468	2001.08.27 23:46	buy	490	0.37	0.63066	0.00000	0.00000
1469	2001.08.27 23:46	modify	490	0.37	0.63066	0.62040	0.63176
1470	2001.08.27 23:48	close	490	0.37	0.63115	0.62040	0.63176	29.40	20000.37
1471	2001.08.27 23:49	sell	491	0.37	0.63163	0.00000	0.00000
1472	2001.08.27 23:49	modify	491	0.37	0.63163	0.64163	0.63027
1473	2001.08.28 01:15	close	491	0.37	0.63126	0.64163	0.63027	21.29	20021.66
1474	2001.08.28 23:39	sell	492	0.37	0.62840	0.00000	0.00000
1475	2001.08.28 23:39	modify	492	0.37	0.62840	0.63840	0.62704
1476	2001.08.28 23:45	close	492	0.37	0.62776	0.63840	0.62704	38.41	20060.07
1477	2001.08.29 23:04	sell	493	0.37	0.62710	0.00000	0.00000
1478	2001.08.29 23:04	modify	493	0.37	0.62710	0.63710	0.62574
1479	2001.08.29 23:37	close	493	0.37	0.62656	0.63710	0.62574	32.41	20092.48
1480	2001.09.03 23:01	sell	494	0.37	0.62450	0.00000	0.00000
1481	2001.09.03 23:01	modify	494	0.37	0.62450	0.63450	0.62314
1482	2001.09.03 23:03	close	494	0.37	0.62376	0.63450	0.62314	44.41	20136.89
1483	2001.09.04 23:01	sell	495	0.37	0.61575	0.00000	0.00000
1484	2001.09.04 23:01	modify	495	0.37	0.61575	0.62575	0.61439
1485	2001.09.05 00:00	close	495	0.37	0.61481	0.62575	0.61439	55.50	20192.39
1486	2001.09.05 23:51	buy	496	0.37	0.60796	0.00000	0.00000
1487	2001.09.05 23:51	modify	496	0.37	0.60796	0.59770	0.60906
1488	2001.09.05 23:56	t/p	496	0.37	0.60906	0.59770	0.60906	66.00	20258.39
1489	2001.09.05 23:56	sell	497	0.37	0.60930	0.00000	0.00000
1490	2001.09.05 23:56	modify	497	0.37	0.60930	0.61930	0.60794
1491	2001.09.05 23:56	close	497	0.37	0.60835	0.61930	0.60794	57.01	20315.40
1492	2001.09.05 23:56	buy	498	0.38	0.60766	0.00000	0.00000
1493	2001.09.05 23:56	modify	498	0.38	0.60766	0.59740	0.60876
1494	2001.09.06 00:30	t/p	498	0.38	0.60876	0.59740	0.60876	69.30	20384.70
1495	2001.09.06 23:10	sell	499	0.38	0.61550	0.00000	0.00000
1496	2001.09.06 23:10	modify	499	0.38	0.61550	0.62550	0.61414
1497	2001.09.06 23:20	close	499	0.38	0.61496	0.62550	0.61414	33.28	20417.98
1498	2001.09.06 23:30	sell	500	0.38	0.61570	0.00000	0.00000
1499	2001.09.06 23:30	modify	500	0.38	0.61570	0.62570	0.61434
1500	2001.09.06 23:49	close	500	0.38	0.61506	0.62570	0.61434	39.45	20457.43
1501	2001.09.10 23:47	buy	501	0.38	0.61656	0.00000	0.00000
1502	2001.09.10 23:47	modify	501	0.38	0.61656	0.60630	0.61766
1503	2001.09.11 00:42	close	501	0.38	0.61690	0.60630	0.61766	21.47	20478.90
1504	2001.09.11 23:07	buy	502	0.38	0.61906	0.00000	0.00000
1505	2001.09.11 23:07	modify	502	0.38	0.61906	0.60880	0.62016
1506	2001.09.12 00:11	close	502	0.38	0.61990	0.60880	0.62016	52.27	20531.17
1507	2001.09.13 23:21	buy	503	0.38	0.61856	0.00000	0.00000
1508	2001.09.13 23:21	modify	503	0.38	0.61856	0.60830	0.61966
1509	2001.09.13 23:48	t/p	503	0.38	0.61966	0.60830	0.61966	67.78	20598.95
1510	2001.09.18 23:10	sell	504	0.38	0.63170	0.00000	0.00000
1511	2001.09.18 23:10	modify	504	0.38	0.63170	0.64170	0.63034
1512	2001.09.19 00:31	close	504	0.38	0.63156	0.64170	0.63034	7.69	20606.64
1513	2001.09.19 23:01	buy	505	0.38	0.63139	0.00000	0.00000
1514	2001.09.19 23:01	modify	505	0.38	0.63139	0.62113	0.63249
1515	2001.09.20 02:06	close	505	0.38	0.63140	0.62113	0.63249	2.13	20608.77
1516	2001.09.20 23:56	sell	506	0.38	0.63255	0.00000	0.00000
1517	2001.09.20 23:56	modify	506	0.38	0.63255	0.64255	0.63119
1518	2001.09.21 01:14	close	506	0.38	0.63226	0.64255	0.63119	16.93	20625.69
1519	2001.09.25 23:05	buy	507	0.38	0.62726	0.00000	0.00000
1520	2001.09.25 23:05	modify	507	0.38	0.62726	0.61700	0.62836
1521	2001.09.26 00:07	close	507	0.38	0.62790	0.61700	0.62836	39.95	20665.64
1522	2001.09.26 23:46	buy	508	0.38	0.62576	0.00000	0.00000
1523	2001.09.26 23:46	modify	508	0.38	0.62576	0.61550	0.62686
1524	2001.09.27 01:05	close	508	0.38	0.62600	0.61550	0.62686	16.31	20681.95
1525	2001.09.27 23:05	sell	509	0.38	0.62290	0.00000	0.00000
1526	2001.09.27 23:05	modify	509	0.38	0.62290	0.63290	0.62154
1527	2001.09.27 23:18	close	509	0.38	0.62236	0.63290	0.62154	33.28	20715.23
1528	2001.09.27 23:37	sell	510	0.38	0.62300	0.00000	0.00000
1529	2001.09.27 23:37	modify	510	0.38	0.62300	0.63300	0.62164
1530	2001.09.28 00:29	close	510	0.38	0.62242	0.63300	0.62164	34.81	20750.04
1531	2001.10.01 23:30	buy	511	0.38	0.61976	0.00000	0.00000
1532	2001.10.01 23:30	modify	511	0.38	0.61976	0.60950	0.62086
1533	2001.10.01 23:50	close	511	0.38	0.62040	0.60950	0.62086	39.44	20789.48
1534	2001.10.02 23:39	sell	512	0.38	0.62592	0.00000	0.00000
1535	2001.10.02 23:39	modify	512	0.38	0.62592	0.63592	0.62456
1536	2001.10.02 23:44	close	512	0.38	0.62496	0.63592	0.62456	59.17	20848.65
1537	2001.10.02 23:44	buy	513	0.38	0.62496	0.00000	0.00000
1538	2001.10.02 23:44	modify	513	0.38	0.62496	0.61470	0.62606
1539	2001.10.03 00:10	close	513	0.38	0.62563	0.61470	0.62606	41.80	20890.45
1540	2001.10.03 23:21	buy	514	0.39	0.61866	0.00000	0.00000
1541	2001.10.03 23:21	modify	514	0.39	0.61866	0.60840	0.61976
1542	2001.10.03 23:46	close	514	0.39	0.61950	0.60840	0.61976	53.13	20943.58
1543	2001.10.04 23:08	sell	515	0.39	0.62160	0.00000	0.00000
1544	2001.10.04 23:08	modify	515	0.39	0.62160	0.63160	0.62024
1545	2001.10.05 01:16	close	515	0.39	0.62182	0.63160	0.62024	-14.88	20928.70
1546	2001.10.08 23:04	sell	516	0.39	0.62470	0.00000	0.00000
1547	2001.10.08 23:04	modify	516	0.39	0.62470	0.63470	0.62334
1548	2001.10.09 00:33	close	516	0.39	0.62426	0.63470	0.62334	26.87	20955.58
1549	2001.10.09 23:01	sell	517	0.39	0.62710	0.00000	0.00000
1550	2001.10.09 23:01	modify	517	0.39	0.62710	0.63710	0.62574
1551	2001.10.09 23:34	close	517	0.39	0.62631	0.63710	0.62574	49.97	21005.55
1552	2001.10.09 23:38	buy	518	0.39	0.62621	0.00000	0.00000
1553	2001.10.09 23:38	modify	518	0.39	0.62621	0.61595	0.62731
1554	2001.10.09 23:52	close	518	0.39	0.62670	0.61595	0.62731	30.99	21036.54
1555	2001.10.10 23:07	buy	519	0.39	0.62716	0.00000	0.00000
1556	2001.10.10 23:07	modify	519	0.39	0.62716	0.61690	0.62826
1557	2001.10.11 00:00	close	519	0.39	0.62780	0.61690	0.62826	42.03	21078.57
1558	2001.10.11 23:05	buy	520	0.39	0.62436	0.00000	0.00000
1559	2001.10.11 23:05	modify	520	0.39	0.62436	0.61410	0.62546
1560	2001.10.11 23:56	close	520	0.39	0.62530	0.61410	0.62546	59.45	21138.02
1561	2001.10.11 23:56	sell	521	0.39	0.62530	0.00000	0.00000
1562	2001.10.11 23:56	modify	521	0.39	0.62530	0.63530	0.62394
1563	2001.10.12 00:03	close	521	0.39	0.62456	0.63530	0.62394	45.84	21183.86
1564	2001.10.15 23:14	buy	522	0.39	0.62666	0.00000	0.00000
1565	2001.10.15 23:14	modify	522	0.39	0.62666	0.61640	0.62776
1566	2001.10.15 23:24	close	522	0.39	0.62730	0.61640	0.62776	40.47	21224.33
1567	2001.10.15 23:43	sell	523	0.39	0.62750	0.00000	0.00000
1568	2001.10.15 23:43	modify	523	0.39	0.62750	0.63750	0.62614
1569	2001.10.16 00:08	close	523	0.39	0.62696	0.63750	0.62614	33.19	21257.52
1570	2001.10.16 23:03	buy	524	0.39	0.62696	0.00000	0.00000
1571	2001.10.16 23:03	modify	524	0.39	0.62696	0.61670	0.62806
1572	2001.10.16 23:41	close	524	0.39	0.62770	0.61670	0.62806	46.80	21304.32
1573	2001.10.16 23:44	buy	525	0.39	0.62676	0.00000	0.00000
1574	2001.10.16 23:44	modify	525	0.39	0.62676	0.61650	0.62786
1575	2001.10.17 00:37	close	525	0.39	0.62740	0.61650	0.62786	41.00	21345.32
1576	2001.10.17 23:44	sell	526	0.39	0.62455	0.00000	0.00000
1577	2001.10.17 23:44	modify	526	0.39	0.62455	0.63455	0.62319
1578	2001.10.17 23:45	close	526	0.39	0.62406	0.63455	0.62319	31.00	21376.32
1579	2001.10.18 23:41	buy	527	0.40	0.62556	0.00000	0.00000
1580	2001.10.18 23:41	modify	527	0.40	0.62556	0.61530	0.62666
1581	2001.10.19 03:02	close	527	0.40	0.62564	0.61530	0.62666	5.72	21382.05
1582	2001.10.22 23:40	buy	528	0.40	0.62566	0.00000	0.00000
1583	2001.10.22 23:40	modify	528	0.40	0.62566	0.61540	0.62676
1584	2001.10.23 00:29	close	528	0.40	0.62620	0.61540	0.62676	35.56	21417.61
1585	2001.10.24 23:07	buy	529	0.40	0.62516	0.00000	0.00000
1586	2001.10.24 23:07	modify	529	0.40	0.62516	0.61490	0.62626
1587	2001.10.24 23:34	close	529	0.40	0.62560	0.61490	0.62626	28.54	21446.15
1588	2001.10.25 23:02	buy	530	0.40	0.62503	0.00000	0.00000
1589	2001.10.25 23:02	modify	530	0.40	0.62503	0.61477	0.62613
1590	2001.10.25 23:02	close	530	0.40	0.62550	0.61477	0.62613	30.48	21476.63
1591	2001.10.25 23:10	buy	531	0.40	0.62506	0.00000	0.00000
1592	2001.10.25 23:10	modify	531	0.40	0.62506	0.61480	0.62616
1593	2001.10.25 23:15	close	531	0.40	0.62535	0.61480	0.62616	18.81	21495.44
1594	2001.10.25 23:35	buy	532	0.40	0.62486	0.00000	0.00000
1595	2001.10.25 23:35	modify	532	0.40	0.62486	0.61460	0.62596
1596	2001.10.25 23:43	close	532	0.40	0.62530	0.61460	0.62596	28.54	21523.98
1597	2001.10.25 23:51	sell	533	0.40	0.62555	0.00000	0.00000
1598	2001.10.25 23:51	modify	533	0.40	0.62555	0.63555	0.62419
1599	2001.10.25 23:53	close	533	0.40	0.62516	0.63555	0.62419	25.30	21549.28
1600	2001.10.25 23:58	sell	534	0.40	0.62560	0.00000	0.00000
1601	2001.10.25 23:58	modify	534	0.40	0.62560	0.63560	0.62424
1602	2001.10.25 23:58	close	534	0.40	0.62506	0.63560	0.62424	35.04	21584.32
1603	2001.10.30 23:08	sell	535	0.40	0.62350	0.00000	0.00000
1604	2001.10.30 23:08	modify	535	0.40	0.62350	0.63350	0.62214
1605	2001.10.31 00:16	close	535	0.40	0.62286	0.63350	0.62214	40.53	21624.85
1606	2001.10.31 23:15	buy	536	0.40	0.61816	0.00000	0.00000
1607	2001.10.31 23:15	modify	536	0.40	0.61816	0.60790	0.61926
1608	2001.10.31 23:26	close	536	0.40	0.61900	0.60790	0.61926	54.48	21679.33
1609	2001.10.31 23:51	sell	537	0.40	0.61920	0.00000	0.00000
1610	2001.10.31 23:51	modify	537	0.40	0.61920	0.62920	0.61784
1611	2001.11.01 00:04	close	537	0.40	0.61866	0.62920	0.61784	32.06	21711.39
1612	2001.11.01 23:14	buy	538	0.40	0.61696	0.00000	0.00000
1613	2001.11.01 23:14	modify	538	0.40	0.61696	0.60670	0.61806
1614	2001.11.02 01:26	close	538	0.40	0.61700	0.60670	0.61806	3.12	21714.51
1615	2001.11.05 23:01	sell	539	0.40	0.61580	0.00000	0.00000
1616	2001.11.05 23:01	modify	539	0.40	0.61580	0.62580	0.61444
1617	2001.11.06 00:38	close	539	0.40	0.61556	0.62580	0.61444	14.58	21729.09
1618	2001.11.06 23:02	buy	540	0.40	0.61436	0.00000	0.00000
1619	2001.11.06 23:02	modify	540	0.40	0.61436	0.60410	0.61546
1620	2001.11.07 01:45	close	540	0.40	0.61400	0.60410	0.61546	-22.82	21706.28
1621	2001.11.07 23:11	sell	541	0.40	0.61355	0.00000	0.00000
1622	2001.11.07 23:11	modify	541	0.40	0.61355	0.62355	0.61219
1623	2001.11.08 00:02	close	541	0.40	0.61291	0.62355	0.61219	38.56	21744.84
1624	2001.11.08 23:05	buy	542	0.40	0.61366	0.00000	0.00000
1625	2001.11.08 23:05	modify	542	0.40	0.61366	0.60340	0.61476
1626	2001.11.08 23:20	close	542	0.40	0.61420	0.60340	0.61476	35.02	21779.86
1627	2001.11.12 23:19	buy	543	0.40	0.61496	0.00000	0.00000
1628	2001.11.12 23:19	modify	543	0.40	0.61496	0.60470	0.61606
1629	2001.11.13 01:05	close	543	0.40	0.61500	0.60470	0.61606	3.13	21782.99
1630	2001.11.14 23:06	buy	544	0.40	0.61206	0.00000	0.00000
1631	2001.11.14 23:06	modify	544	0.40	0.61206	0.60180	0.61316
1632	2001.11.15 00:45	close	544	0.40	0.61270	0.60180	0.61316	43.12	21826.11
1633	2001.11.19 23:02	buy	545	0.40	0.62176	0.00000	0.00000
1634	2001.11.19 23:02	modify	545	0.40	0.62176	0.61150	0.62286
1635	2001.11.19 23:16	close	545	0.40	0.62230	0.61150	0.62286	35.03	21861.14
1636	2001.11.19 23:29	sell	546	0.40	0.62260	0.00000	0.00000
1637	2001.11.19 23:29	modify	546	0.40	0.62260	0.63260	0.62124
1638	2001.11.19 23:55	close	546	0.40	0.62216	0.63260	0.62124	28.54	21889.68
1639	2001.11.20 23:28	buy	547	0.40	0.62166	0.00000	0.00000
1640	2001.11.20 23:28	modify	547	0.40	0.62166	0.61140	0.62276
1641	2001.11.20 23:36	close	547	0.40	0.62224	0.61140	0.62276	37.62	21927.30
1642	2001.11.20 23:41	buy	548	0.41	0.62156	0.00000	0.00000
1643	2001.11.20 23:41	modify	548	0.41	0.62156	0.61130	0.62266
1644	2001.11.21 00:08	close	548	0.41	0.62210	0.61130	0.62266	36.46	21963.76
1645	2001.11.22 23:10	buy	549	0.41	0.62186	0.00000	0.00000
1646	2001.11.22 23:10	modify	549	0.41	0.62186	0.61160	0.62296
1647	2001.11.22 23:19	close	549	0.41	0.62220	0.61160	0.62296	22.61	21986.37
1648	2001.11.26 23:30	buy	550	0.41	0.62346	0.00000	0.00000
1649	2001.11.26 23:30	modify	550	0.41	0.62346	0.61320	0.62456
1650	2001.11.27 01:04	close	550	0.41	0.62400	0.61320	0.62456	36.46	22022.82
1651	2001.11.27 23:04	sell	551	0.41	0.62426	0.00000	0.00000
1652	2001.11.27 23:04	modify	551	0.41	0.62426	0.63426	0.62290
1653	2001.11.28 00:54	close	551	0.41	0.62431	0.63426	0.62290	-4.34	22018.48
1654	2001.11.29 23:03	buy	552	0.41	0.62236	0.00000	0.00000
1655	2001.11.29 23:03	modify	552	0.41	0.62236	0.61210	0.62346
1656	2001.11.29 23:04	close	552	0.41	0.62320	0.61210	0.62346	55.85	22074.33
1657	2001.11.29 23:05	buy	553	0.41	0.62216	0.00000	0.00000
1658	2001.11.29 23:05	modify	553	0.41	0.62216	0.61190	0.62326
1659	2001.11.29 23:05	close	553	0.41	0.62320	0.61190	0.62326	69.15	22143.48
1660	2001.11.29 23:06	buy	554	0.41	0.62226	0.00000	0.00000
1661	2001.11.29 23:06	modify	554	0.41	0.62226	0.61200	0.62336
1662	2001.11.29 23:06	close	554	0.41	0.62305	0.61200	0.62336	52.52	22196.00
1663	2001.11.29 23:06	sell	555	0.41	0.62330	0.00000	0.00000
1664	2001.11.29 23:06	modify	555	0.41	0.62330	0.63330	0.62194
1665	2001.11.29 23:06	close	555	0.41	0.62226	0.63330	0.62194	69.16	22265.16
1666	2001.11.29 23:06	buy	556	0.41	0.62226	0.00000	0.00000
1667	2001.11.29 23:06	modify	556	0.41	0.62226	0.61200	0.62336
1668	2001.11.29 23:07	close	556	0.41	0.62315	0.61200	0.62336	59.17	22324.33
1669	2001.11.29 23:07	sell	557	0.41	0.62330	0.00000	0.00000
1670	2001.11.29 23:07	modify	557	0.41	0.62330	0.63330	0.62194
1671	2001.11.29 23:07	close	557	0.41	0.62254	0.63330	0.62194	50.54	22374.87
1672	2001.11.29 23:07	buy	558	0.41	0.62254	0.00000	0.00000
1673	2001.11.29 23:07	modify	558	0.41	0.62254	0.61228	0.62364
1674	2001.11.29 23:09	close	558	0.41	0.62308	0.61228	0.62364	35.90	22410.77
1675	2001.11.29 23:09	buy	559	0.41	0.62216	0.00000	0.00000
1676	2001.11.29 23:09	modify	559	0.41	0.62216	0.61190	0.62326
1677	2001.11.29 23:10	t/p	559	0.41	0.62326	0.61190	0.62326	73.14	22483.91
1678	2001.11.29 23:10	sell	560	0.42	0.62330	0.00000	0.00000
1679	2001.11.29 23:10	modify	560	0.42	0.62330	0.63330	0.62194
1680	2001.11.29 23:11	close	560	0.42	0.62216	0.63330	0.62194	77.66	22561.57
1681	2001.11.29 23:11	buy	561	0.42	0.62216	0.00000	0.00000
1682	2001.11.29 23:11	modify	561	0.42	0.62216	0.61190	0.62326
1683	2001.11.29 23:11	t/p	561	0.42	0.62326	0.61190	0.62326	74.92	22636.49
1684	2001.11.29 23:11	sell	562	0.42	0.62330	0.00000	0.00000
1685	2001.11.29 23:11	modify	562	0.42	0.62330	0.63330	0.62194
1686	2001.11.29 23:13	close	562	0.42	0.62246	0.63330	0.62194	57.22	22693.71
1687	2001.11.29 23:13	buy	563	0.42	0.62246	0.00000	0.00000
1688	2001.11.29 23:13	modify	563	0.42	0.62246	0.61220	0.62356
1689	2001.11.29 23:13	close	563	0.42	0.62302	0.61220	0.62356	38.14	22731.85
1690	2001.11.29 23:13	sell	564	0.42	0.62340	0.00000	0.00000
1691	2001.11.29 23:13	modify	564	0.42	0.62340	0.63340	0.62204
1692	2001.11.29 23:14	close	564	0.42	0.62246	0.63340	0.62204	64.03	22795.88
1693	2001.11.29 23:14	buy	565	0.42	0.62246	0.00000	0.00000
1694	2001.11.29 23:14	modify	565	0.42	0.62246	0.61220	0.62356
1695	2001.11.29 23:14	close	565	0.42	0.62317	0.61220	0.62356	48.36	22844.24
1696	2001.11.29 23:14	sell	566	0.42	0.62330	0.00000	0.00000
1697	2001.11.29 23:14	modify	566	0.42	0.62330	0.63330	0.62194
1698	2001.11.29 23:14	close	566	0.42	0.62267	0.63330	0.62194	42.92	22887.16
1699	2001.11.29 23:14	buy	567	0.42	0.62248	0.00000	0.00000
1700	2001.11.29 23:14	modify	567	0.42	0.62248	0.61222	0.62358
1701	2001.11.29 23:19	close	567	0.42	0.62327	0.61222	0.62358	53.80	22940.96
1702	2001.11.29 23:20	sell	568	0.42	0.62350	0.00000	0.00000
1703	2001.11.29 23:20	modify	568	0.42	0.62350	0.63350	0.62214
1704	2001.11.29 23:20	close	568	0.42	0.62226	0.63350	0.62214	84.48	23025.44
1705	2001.11.29 23:21	sell	569	0.43	0.62350	0.00000	0.00000
1706	2001.11.29 23:21	modify	569	0.43	0.62350	0.63350	0.62214
1707	2001.11.29 23:21	close	569	0.43	0.62246	0.63350	0.62214	72.54	23097.98
1708	2001.11.29 23:57	buy	570	0.43	0.62186	0.00000	0.00000
1709	2001.11.29 23:57	modify	570	0.43	0.62186	0.61160	0.62296
1710	2001.11.29 23:58	t/p	570	0.43	0.62296	0.61160	0.62296	76.71	23174.69
1711	2001.12.03 23:47	buy	571	0.43	0.62546	0.00000	0.00000
1712	2001.12.03 23:47	modify	571	0.43	0.62546	0.61520	0.62656
1713	2001.12.03 23:56	close	571	0.43	0.62590	0.61520	0.62656	30.68	23205.37
1714	2001.12.03 23:58	sell	572	0.43	0.62642	0.00000	0.00000
1715	2001.12.03 23:58	modify	572	0.43	0.62642	0.63642	0.62506
1716	2001.12.03 23:59	close	572	0.43	0.62586	0.63642	0.62506	39.05	23244.42
1717	2001.12.03 23:59	sell	573	0.43	0.62640	0.00000	0.00000
1718	2001.12.03 23:59	modify	573	0.43	0.62640	0.63640	0.62504
1719	2001.12.04 00:03	close	573	0.43	0.62576	0.63640	0.62504	43.58	23287.99
1720	2001.12.04 23:04	buy	574	0.43	0.62596	0.00000	0.00000
1721	2001.12.04 23:04	modify	574	0.43	0.62596	0.61570	0.62706
1722	2001.12.04 23:05	close	574	0.43	0.62640	0.61570	0.62706	30.69	23318.68
1723	2001.12.04 23:06	buy	575	0.43	0.62586	0.00000	0.00000
1724	2001.12.04 23:06	modify	575	0.43	0.62586	0.61560	0.62696
1725	2001.12.04 23:07	close	575	0.43	0.62662	0.61560	0.62696	53.00	23371.68
1726	2001.12.04 23:10	sell	576	0.43	0.62680	0.00000	0.00000
1727	2001.12.04 23:10	modify	576	0.43	0.62680	0.63680	0.62544
1728	2001.12.04 23:42	close	576	0.43	0.62606	0.63680	0.62544	51.61	23423.29
1729	2001.12.04 23:54	buy	577	0.43	0.62576	0.00000	0.00000
1730	2001.12.04 23:54	modify	577	0.43	0.62576	0.61550	0.62686
1731	2001.12.05 01:53	close	577	0.43	0.62596	0.61550	0.62686	14.51	23437.81
1732	2001.12.11 23:38	sell	578	0.43	0.62070	0.00000	0.00000
1733	2001.12.11 23:38	modify	578	0.43	0.62070	0.63070	0.61934
1734	2001.12.11 23:53	close	578	0.43	0.62016	0.63070	0.61934	37.66	23475.47
1735	2001.12.13 23:06	sell	579	0.43	0.62010	0.00000	0.00000
1736	2001.12.13 23:06	modify	579	0.43	0.62010	0.63010	0.61874
1737	2001.12.14 00:55	close	579	0.43	0.61966	0.63010	0.61874	29.63	23505.09
1738	2001.12.17 23:31	buy	580	0.43	0.61846	0.00000	0.00000
1739	2001.12.17 23:31	modify	580	0.43	0.61846	0.60820	0.61956
1740	2001.12.17 23:38	close	580	0.43	0.61894	0.60820	0.61956	33.47	23538.56
1741	2001.12.17 23:42	buy	581	0.44	0.61846	0.00000	0.00000
1742	2001.12.17 23:42	modify	581	0.44	0.61846	0.60820	0.61956
1743	2001.12.18 00:10	close	581	0.44	0.61895	0.60820	0.61956	35.56	23574.12
1744	2001.12.18 23:02	sell	582	0.44	0.62030	0.00000	0.00000
1745	2001.12.18 23:02	modify	582	0.44	0.62030	0.63030	0.61894
1746	2001.12.18 23:02	close	582	0.44	0.61936	0.63030	0.61894	67.09	23641.21
1747	2001.12.18 23:26	sell	583	0.44	0.62040	0.00000	0.00000
1748	2001.12.18 23:26	modify	583	0.44	0.62040	0.63040	0.61904
1749	2001.12.18 23:27	close	583	0.44	0.61956	0.63040	0.61904	59.95	23701.16
1750	2001.12.18 23:41	sell	584	0.44	0.62050	0.00000	0.00000
1751	2001.12.18 23:41	modify	584	0.44	0.62050	0.63050	0.61914
1752	2001.12.18 23:44	close	584	0.44	0.61966	0.63050	0.61914	59.95	23761.11
1753	2001.12.20 23:01	buy	585	0.44	0.62106	0.00000	0.00000
1754	2001.12.20 23:01	modify	585	0.44	0.62106	0.61080	0.62216
1755	2001.12.21 00:01	close	585	0.44	0.62192	0.61080	0.62216	61.96	23823.06
1756	2001.12.26 23:02	sell	586	0.44	0.60564	0.00000	0.00000
1757	2001.12.26 23:02	modify	586	0.44	0.60564	0.61564	0.60428
1758	2001.12.27 01:46	close	586	0.44	0.60606	0.61564	0.60428	-33.24	23789.83
1759	2001.12.27 23:10	buy	587	0.44	0.60776	0.00000	0.00000
1760	2001.12.27 23:10	modify	587	0.44	0.60776	0.59750	0.60886
1761	2001.12.27 23:42	close	587	0.44	0.60850	0.59750	0.60886	52.80	23842.63
1762	2001.12.27 23:43	sell	588	0.44	0.60870	0.00000	0.00000
1763	2001.12.27 23:43	modify	588	0.44	0.60870	0.61870	0.60734
1764	2001.12.28 01:56	close	588	0.44	0.60866	0.61870	0.60734	1.76	23844.39
1765	2001.12.31 23:13	buy	589	0.44	0.61186	0.00000	0.00000
1766	2001.12.31 23:13	modify	589	0.44	0.61186	0.60160	0.61296
1767	2001.12.31 23:14	close	589	0.44	0.61260	0.60160	0.61296	52.80	23897.19
1768	2001.12.31 23:29	buy	590	0.44	0.61166	0.00000	0.00000
1769	2001.12.31 23:29	modify	590	0.44	0.61166	0.60140	0.61276
1770	2001.12.31 23:41	t/p	590	0.44	0.61276	0.60140	0.61276	78.49	23975.68
1771	2001.12.31 23:43	buy	591	0.44	0.61156	0.00000	0.00000
1772	2001.12.31 23:43	modify	591	0.44	0.61156	0.60130	0.61266
1773	2001.12.31 23:44	t/p	591	0.44	0.61266	0.60130	0.61266	78.49	24054.17
1774	2002.01.01 23:09	buy	592	0.44	0.61146	0.00000	0.00000
1775	2002.01.01 23:09	modify	592	0.44	0.61146	0.60120	0.61256
1776	2002.01.01 23:11	close	592	0.44	0.61220	0.60120	0.61256	52.80	24106.97
1777	2002.01.02 23:01	buy	593	0.45	0.62476	0.00000	0.00000
1778	2002.01.02 23:01	modify	593	0.45	0.62476	0.61450	0.62586
1779	2002.01.03 00:47	close	593	0.45	0.62480	0.61450	0.62586	4.72	24111.69
1780	2002.01.03 23:08	buy	594	0.45	0.62516	0.00000	0.00000
1781	2002.01.03 23:08	modify	594	0.45	0.62516	0.61490	0.62626
1782	2002.01.04 01:45	close	594	0.45	0.62490	0.61490	0.62626	-18.37	24093.32
1783	2002.01.07 23:35	buy	595	0.45	0.62066	0.00000	0.00000
1784	2002.01.07 23:35	modify	595	0.45	0.62066	0.61040	0.62176
1785	2002.01.08 01:06	close	595	0.45	0.62102	0.61040	0.62176	26.87	24120.19
1786	2002.01.09 23:01	sell	596	0.45	0.62045	0.00000	0.00000
1787	2002.01.09 23:01	modify	596	0.45	0.62045	0.63045	0.61909
1788	2002.01.09 23:46	close	596	0.45	0.61996	0.63045	0.61909	35.77	24155.96
1789	2002.01.09 23:47	buy	597	0.45	0.61981	0.00000	0.00000
1790	2002.01.09 23:47	modify	597	0.45	0.61981	0.60955	0.62091
1791	2002.01.09 23:51	close	597	0.45	0.62020	0.60955	0.62091	28.46	24184.42
1792	2002.01.09 23:54	buy	598	0.45	0.61976	0.00000	0.00000
1793	2002.01.09 23:54	modify	598	0.45	0.61976	0.60950	0.62086
1794	2002.01.09 23:56	close	598	0.45	0.62020	0.60950	0.62086	32.11	24216.53
1795	2002.01.10 23:38	sell	599	0.45	0.61975	0.00000	0.00000
1796	2002.01.10 23:38	modify	599	0.45	0.61975	0.62975	0.61839
1797	2002.01.11 02:20	close	599	0.45	0.61966	0.62975	0.61839	5.46	24221.98
1798	2002.01.14 23:38	sell	600	0.45	0.61730	0.00000	0.00000
1799	2002.01.14 23:38	modify	600	0.45	0.61730	0.62730	0.61594
1800	2002.01.15 00:16	close	600	0.45	0.61679	0.62730	0.61594	36.12	24258.10
1801	2002.01.15 23:01	buy	601	0.45	0.61336	0.00000	0.00000
1802	2002.01.15 23:01	modify	601	0.45	0.61336	0.60310	0.61446
1803	2002.01.16 00:45	close	601	0.45	0.61390	0.60310	0.61446	40.00	24298.10
1804	2002.01.16 23:11	buy	602	0.45	0.61416	0.00000	0.00000
1805	2002.01.16 23:11	modify	602	0.45	0.61416	0.60390	0.61526
1806	2002.01.17 00:43	close	602	0.45	0.61470	0.60390	0.61526	41.20	24339.30
1807	2002.01.17 23:33	buy	603	0.45	0.61336	0.00000	0.00000
1808	2002.01.17 23:33	modify	603	0.45	0.61336	0.60310	0.61446
1809	2002.01.17 23:38	close	603	0.45	0.61390	0.60310	0.61446	39.40	24378.70
1810	2002.01.22 23:50	sell	604	0.45	0.62035	0.00000	0.00000
1811	2002.01.22 23:50	modify	604	0.45	0.62035	0.63035	0.61899
1812	2002.01.23 00:04	close	604	0.45	0.61996	0.63035	0.61899	27.36	24406.05
1813	2002.01.23 23:02	sell	605	0.45	0.61700	0.00000	0.00000
1814	2002.01.23 23:02	modify	605	0.45	0.61700	0.62700	0.61564
1815	2002.01.23 23:05	close	605	0.45	0.61646	0.62700	0.61564	39.41	24445.46
1816	2002.01.23 23:15	buy	606	0.45	0.61616	0.00000	0.00000
1817	2002.01.23 23:15	modify	606	0.45	0.61616	0.60590	0.61726
1818	2002.01.23 23:20	close	606	0.45	0.61660	0.60590	0.61726	32.11	24477.57
1819	2002.01.24 23:38	sell	607	0.45	0.61674	0.00000	0.00000
1820	2002.01.24 23:38	modify	607	0.45	0.61674	0.62674	0.61538
1821	2002.01.24 23:49	close	607	0.45	0.61606	0.62674	0.61538	49.63	24527.20
1822	2002.01.24 23:59	buy	608	0.45	0.61556	0.00000	0.00000
1823	2002.01.24 23:59	modify	608	0.45	0.61556	0.60530	0.61666
1824	2002.01.25 00:25	close	608	0.45	0.61644	0.60530	0.61666	64.82	24592.02
1825	2002.01.28 23:31	sell	609	0.45	0.61200	0.00000	0.00000
1826	2002.01.28 23:31	modify	609	0.45	0.61200	0.62200	0.61064
1827	2002.01.28 23:43	close	609	0.45	0.61166	0.62200	0.61064	24.82	24616.84
1828	2002.01.29 23:50	sell	610	0.46	0.61250	0.00000	0.00000
1829	2002.01.29 23:50	modify	610	0.46	0.61250	0.62250	0.61114
1830	2002.01.30 00:29	close	610	0.46	0.61216	0.62250	0.61114	24.22	24641.06
1831	2002.01.31 23:43	sell	611	0.46	0.60915	0.00000	0.00000
1832	2002.01.31 23:43	modify	611	0.46	0.60915	0.61915	0.60779
1833	2002.01.31 23:54	close	611	0.46	0.60845	0.61915	0.60779	52.23	24693.29
1834	2002.02.04 23:13	buy	612	0.46	0.61156	0.00000	0.00000
1835	2002.02.04 23:13	modify	612	0.46	0.61156	0.60130	0.61266
1836	2002.02.04 23:19	close	612	0.46	0.61200	0.60130	0.61266	32.82	24726.11
1837	2002.02.05 23:32	buy	613	0.46	0.61281	0.00000	0.00000
1838	2002.02.05 23:32	modify	613	0.46	0.61281	0.60255	0.61391
1839	2002.02.06 00:06	close	613	0.46	0.61320	0.60255	0.61391	29.70	24755.82
1840	2002.02.06 23:20	buy	614	0.46	0.61403	0.00000	0.00000
1841	2002.02.06 23:20	modify	614	0.46	0.61403	0.60377	0.61513
1842	2002.02.06 23:46	close	614	0.46	0.61485	0.60377	0.61513	61.16	24816.98
1843	2002.02.07 23:23	sell	615	0.46	0.61640	0.00000	0.00000
1844	2002.02.07 23:23	modify	615	0.46	0.61640	0.62640	0.61504
1845	2002.02.07 23:40	close	615	0.46	0.61596	0.62640	0.61504	32.83	24849.81
1846	2002.02.11 23:29	sell	616	0.46	0.61683	0.00000	0.00000
1847	2002.02.11 23:29	modify	616	0.46	0.61683	0.62683	0.61547
1848	2002.02.12 00:09	close	616	0.46	0.61626	0.62683	0.61547	41.38	24891.19
1849	2002.02.12 23:51	sell	617	0.46	0.61181	0.00000	0.00000
1850	2002.02.12 23:51	modify	617	0.46	0.61181	0.62181	0.61045
1851	2002.02.13 02:47	close	617	0.46	0.61196	0.62181	0.61045	-12.33	24878.86
1852	2002.02.19 23:19	sell	618	0.46	0.61270	0.00000	0.00000
1853	2002.02.19 23:19	modify	618	0.46	0.61270	0.62270	0.61134
1854	2002.02.20 00:09	close	618	0.46	0.61211	0.62270	0.61134	42.88	24921.74
1855	2002.02.20 23:29	sell	619	0.46	0.61010	0.00000	0.00000
1856	2002.02.20 23:29	modify	619	0.46	0.61010	0.62010	0.60874
1857	2002.02.20 23:30	close	619	0.46	0.60946	0.62010	0.60874	47.75	24969.49
1858	2002.02.20 23:49	buy	620	0.46	0.60902	0.00000	0.00000
1859	2002.02.20 23:49	modify	620	0.46	0.60902	0.59876	0.61012
1860	2002.02.20 23:56	close	620	0.46	0.60960	0.59876	0.61012	43.26	25012.75
1861	2002.02.21 23:46	sell	621	0.46	0.61054	0.00000	0.00000
1862	2002.02.21 23:46	modify	621	0.46	0.61054	0.62054	0.60918
1863	2002.02.22 00:09	close	621	0.46	0.61006	0.62054	0.60918	34.68	25047.43
1864	2002.02.25 23:31	buy	622	0.46	0.60986	0.00000	0.00000
1865	2002.02.25 23:31	modify	622	0.46	0.60986	0.59960	0.61096
1866	2002.02.25 23:50	close	622	0.46	0.61020	0.59960	0.61096	25.36	25072.79
1867	2002.02.26 23:11	buy	623	0.46	0.60966	0.00000	0.00000
1868	2002.02.26 23:11	modify	623	0.46	0.60966	0.59940	0.61076
1869	2002.02.26 23:11	close	623	0.46	0.61010	0.59940	0.61076	32.82	25105.61
1870	2002.02.26 23:32	buy	624	0.46	0.60958	0.00000	0.00000
1871	2002.02.26 23:32	modify	624	0.46	0.60958	0.59932	0.61068
1872	2002.02.27 00:39	close	624	0.46	0.61008	0.59932	0.61068	37.91	25143.53
1873	2002.02.27 23:53	sell	625	0.47	0.61034	0.00000	0.00000
1874	2002.02.27 23:53	modify	625	0.47	0.61034	0.62034	0.60898
1875	2002.02.28 02:04	close	625	0.47	0.61006	0.62034	0.60898	17.85	25161.38
1876	2002.02.28 23:16	sell	626	0.47	0.61400	0.00000	0.00000
1877	2002.02.28 23:16	modify	626	0.47	0.61400	0.62400	0.61264
1878	2002.02.28 23:16	close	626	0.47	0.61336	0.62400	0.61264	48.79	25210.17
1879	2002.02.28 23:58	buy	627	0.47	0.61296	0.00000	0.00000
1880	2002.02.28 23:58	modify	627	0.47	0.61296	0.60270	0.61406
1881	2002.02.28 23:59	close	627	0.47	0.61360	0.60270	0.61406	48.78	25258.95
1882	2002.03.05 23:47	buy	628	0.47	0.61196	0.00000	0.00000
1883	2002.03.05 23:47	modify	628	0.47	0.61196	0.60170	0.61306
1884	2002.03.06 00:26	close	628	0.47	0.61240	0.60170	0.61306	34.16	25293.10
1885	2002.03.06 23:18	buy	629	0.47	0.61576	0.00000	0.00000
1886	2002.03.06 23:18	modify	629	0.47	0.61576	0.60550	0.61686
1887	2002.03.06 23:28	close	629	0.47	0.61630	0.60550	0.61686	41.16	25334.26
1888	2002.03.07 23:06	buy	630	0.47	0.61776	0.00000	0.00000
1889	2002.03.07 23:06	modify	630	0.47	0.61776	0.60750	0.61886
1890	2002.03.08 00:42	close	630	0.47	0.61800	0.60750	0.61886	18.93	25353.19
1891	2002.03.11 23:36	sell	631	0.47	0.61700	0.00000	0.00000
1892	2002.03.11 23:36	modify	631	0.47	0.61700	0.62700	0.61564
1893	2002.03.12 00:04	close	631	0.47	0.61626	0.62700	0.61564	55.25	25408.44
1894	2002.03.12 23:06	buy	632	0.47	0.61846	0.00000	0.00000
1895	2002.03.12 23:06	modify	632	0.47	0.61846	0.60820	0.61956
1896	2002.03.12 23:18	close	632	0.47	0.61890	0.60820	0.61956	33.53	25441.97
1897	2002.03.14 23:19	sell	633	0.47	0.62160	0.00000	0.00000
1898	2002.03.14 23:19	modify	633	0.47	0.62160	0.63160	0.62024
1899	2002.03.14 23:35	close	633	0.47	0.62116	0.63160	0.62024	33.55	25475.52
1900	2002.03.18 23:42	sell	634	0.47	0.61910	0.00000	0.00000
1901	2002.03.18 23:42	modify	634	0.47	0.61910	0.62910	0.61774
1902	2002.03.18 23:45	close	634	0.47	0.61866	0.62910	0.61774	33.55	25509.07
1903	2002.03.20 23:22	sell	635	0.47	0.61990	0.00000	0.00000
1904	2002.03.20 23:22	modify	635	0.47	0.61990	0.62990	0.61854
1905	2002.03.20 23:31	close	635	0.47	0.61946	0.62990	0.61854	33.54	25542.61
1906	2002.03.20 23:49	sell	636	0.47	0.62010	0.00000	0.00000
1907	2002.03.20 23:49	modify	636	0.47	0.62010	0.63010	0.61874
1908	2002.03.21 00:33	close	636	0.47	0.61966	0.63010	0.61874	30.05	25572.66
1909	2002.03.21 23:49	buy	637	0.47	0.61849	0.00000	0.00000
1910	2002.03.21 23:49	modify	637	0.47	0.61849	0.60823	0.61959
1911	2002.03.22 00:03	close	637	0.47	0.61890	0.60823	0.61959	31.88	25604.53
1912	2002.03.25 23:21	sell	638	0.47	0.61580	0.00000	0.00000
1913	2002.03.25 23:21	modify	638	0.47	0.61580	0.62580	0.61444
1914	2002.03.25 23:33	close	638	0.47	0.61536	0.62580	0.61444	33.54	25638.07
1915	2002.03.25 23:50	buy	639	0.47	0.61516	0.00000	0.00000
1916	2002.03.25 23:50	modify	639	0.47	0.61516	0.60490	0.61626
1917	2002.03.26 01:58	close	639	0.47	0.61540	0.60490	0.61626	18.92	25656.99
1918	2002.03.26 23:28	sell	640	0.47	0.61510	0.00000	0.00000
1919	2002.03.26 23:28	modify	640	0.47	0.61510	0.62510	0.61374
1920	2002.03.26 23:31	close	640	0.47	0.61476	0.62510	0.61374	25.92	25682.91
1921	2002.04.01 23:29	buy	641	0.48	0.61101	0.00000	0.00000
1922	2002.04.01 23:29	modify	641	0.48	0.61101	0.60075	0.61211
1923	2002.04.01 23:33	close	641	0.48	0.61150	0.60075	0.61211	38.14	25721.05
1924	2002.04.01 23:48	sell	642	0.48	0.61180	0.00000	0.00000
1925	2002.04.01 23:48	modify	642	0.48	0.61180	0.62180	0.61044
1926	2002.04.02 00:16	close	642	0.48	0.61126	0.62180	0.61044	40.86	25761.91
1927	2002.04.02 23:07	sell	643	0.48	0.61251	0.00000	0.00000
1928	2002.04.02 23:07	modify	643	0.48	0.61251	0.62251	0.61115
1929	2002.04.02 23:38	close	643	0.48	0.61186	0.62251	0.61115	50.60	25812.51
1930	2002.04.02 23:39	buy	644	0.48	0.61146	0.00000	0.00000
1931	2002.04.02 23:39	modify	644	0.48	0.61146	0.60120	0.61256
1932	2002.04.02 23:40	close	644	0.48	0.61250	0.60120	0.61256	80.96	25893.47
1933	2002.04.03 23:19	buy	645	0.48	0.61331	0.00000	0.00000
1934	2002.04.03 23:19	modify	645	0.48	0.61331	0.60305	0.61441
1935	2002.04.03 23:38	close	645	0.48	0.61370	0.60305	0.61441	30.36	25923.83
1936	2002.04.03 23:49	buy	646	0.48	0.61316	0.00000	0.00000
1937	2002.04.03 23:49	modify	646	0.48	0.61316	0.60290	0.61426
1938	2002.04.03 23:59	close	646	0.48	0.61370	0.60290	0.61426	42.04	25965.87
1939	2002.04.04 23:31	sell	647	0.48	0.61260	0.00000	0.00000
1940	2002.04.04 23:31	modify	647	0.48	0.61260	0.62260	0.61124
1941	2002.04.05 00:48	close	647	0.48	0.61216	0.62260	0.61124	33.07	25998.94
1942	2002.04.08 23:52	sell	648	0.48	0.61160	0.00000	0.00000
1943	2002.04.08 23:52	modify	648	0.48	0.61160	0.62160	0.61024
1944	2002.04.09 01:52	close	648	0.48	0.61136	0.62160	0.61024	17.50	26016.44
1945	2002.04.09 23:08	buy	649	0.48	0.61273	0.00000	0.00000
1946	2002.04.09 23:08	modify	649	0.48	0.61273	0.60247	0.61383
1947	2002.04.09 23:54	close	649	0.48	0.61320	0.60247	0.61383	36.59	26053.03
1948	2002.04.11 23:37	sell	650	0.48	0.61430	0.00000	0.00000
1949	2002.04.11 23:37	modify	650	0.48	0.61430	0.62430	0.61294
1950	2002.04.11 23:43	close	650	0.48	0.61335	0.62430	0.61294	73.96	26126.99
1951	2002.04.11 23:43	buy	651	0.48	0.61335	0.00000	0.00000
1952	2002.04.11 23:43	modify	651	0.48	0.61335	0.60309	0.61445
1953	2002.04.12 01:47	close	651	0.48	0.61380	0.60309	0.61445	35.67	26162.66
1954	2002.04.15 23:35	buy	652	0.48	0.61156	0.00000	0.00000
1955	2002.04.15 23:35	modify	652	0.48	0.61156	0.60130	0.61266
1956	2002.04.16 00:08	close	652	0.48	0.61196	0.60130	0.61266	31.77	26194.43
1957	2002.04.16 23:17	buy	653	0.48	0.61246	0.00000	0.00000
1958	2002.04.16 23:17	modify	653	0.48	0.61246	0.60220	0.61356
1959	2002.04.16 23:39	close	653	0.48	0.61333	0.60220	0.61356	67.73	26262.16
1960	2002.04.17 23:41	sell	654	0.49	0.61630	0.00000	0.00000
1961	2002.04.17 23:41	modify	654	0.49	0.61630	0.62630	0.61494
1962	2002.04.17 23:41	close	654	0.49	0.61587	0.62630	0.61494	34.17	26296.33
1963	2002.04.17 23:43	sell	655	0.49	0.61640	0.00000	0.00000
1964	2002.04.17 23:43	modify	655	0.49	0.61640	0.62640	0.61504
1965	2002.04.17 23:43	close	655	0.49	0.61576	0.62640	0.61504	50.86	26347.19
1966	2002.04.18 23:17	sell	656	0.49	0.61520	0.00000	0.00000
1967	2002.04.18 23:17	modify	656	0.49	0.61520	0.62520	0.61384
1968	2002.04.19 01:25	close	656	0.49	0.61546	0.62520	0.61384	-21.87	26325.32
1969	2002.04.22 23:19	buy	657	0.49	0.61316	0.00000	0.00000
1970	2002.04.22 23:19	modify	657	0.49	0.61316	0.60290	0.61426
1971	2002.04.23 00:31	close	657	0.49	0.61351	0.60290	0.61426	28.46	26353.78
1972	2002.04.23 23:32	sell	658	0.49	0.61460	0.00000	0.00000
1973	2002.04.23 23:32	modify	658	0.49	0.61460	0.62460	0.61324
1974	2002.04.24 00:15	close	658	0.49	0.61416	0.62460	0.61324	33.76	26387.54
1975	2002.04.25 23:08	buy	659	0.49	0.61696	0.00000	0.00000
1976	2002.04.25 23:08	modify	659	0.49	0.61696	0.60670	0.61806
1977	2002.04.26 01:14	close	659	0.49	0.61720	0.60670	0.61806	19.72	26407.26
1978	2002.04.29 23:52	sell	660	0.49	0.61980	0.00000	0.00000
1979	2002.04.29 23:52	modify	660	0.49	0.61980	0.62980	0.61844
1980	2002.04.29 23:52	close	660	0.49	0.61936	0.62980	0.61844	34.97	26442.23
1981	2002.04.30 23:06	buy	661	0.49	0.61736	0.00000	0.00000
1982	2002.04.30 23:06	modify	661	0.49	0.61736	0.60710	0.61846
1983	2002.05.01 00:15	close	661	0.49	0.61790	0.60710	0.61846	43.55	26485.79
1984	2002.05.02 23:40	sell	662	0.49	0.61765	0.00000	0.00000
1985	2002.05.02 23:40	modify	662	0.49	0.61765	0.62765	0.61629
1986	2002.05.03 01:56	close	662	0.49	0.61726	0.62765	0.61629	29.79	26515.57
1987	2002.05.06 23:06	sell	663	0.49	0.62540	0.00000	0.00000
1988	2002.05.06 23:06	modify	663	0.49	0.62540	0.63540	0.62404
1989	2002.05.07 00:03	close	663	0.49	0.62486	0.63540	0.62404	41.71	26557.28
1990	2002.05.07 23:37	buy	664	0.49	0.62336	0.00000	0.00000
1991	2002.05.07 23:37	modify	664	0.49	0.62336	0.61310	0.62446
1992	2002.05.07 23:56	close	664	0.49	0.62390	0.61310	0.62446	42.91	26600.19
1993	2002.05.09 23:47	sell	665	0.49	0.62350	0.00000	0.00000
1994	2002.05.09 23:47	modify	665	0.49	0.62350	0.63350	0.62214
1995	2002.05.09 23:53	close	665	0.49	0.62286	0.63350	0.62214	50.86	26651.05
1996	2002.05.14 23:12	sell	666	0.49	0.62310	0.00000	0.00000
1997	2002.05.14 23:12	modify	666	0.49	0.62310	0.63310	0.62174
1998	2002.05.14 23:48	close	666	0.49	0.62276	0.63310	0.62174	27.02	26678.07
1999	2002.05.15 23:39	sell	667	0.49	0.62501	0.00000	0.00000
2000	2002.05.15 23:39	modify	667	0.49	0.62501	0.63501	0.62365
2001	2002.05.15 23:45	close	667	0.49	0.62456	0.63501	0.62365	35.76	26713.83
2002	2002.05.16 23:14	buy	668	0.49	0.62536	0.00000	0.00000
2003	2002.05.16 23:14	modify	668	0.49	0.62536	0.61510	0.62646
2004	2002.05.16 23:37	close	668	0.49	0.62620	0.61510	0.62646	66.75	26780.58
2005	2002.05.16 23:46	sell	669	0.50	0.62630	0.00000	0.00000
2006	2002.05.16 23:46	modify	669	0.50	0.62630	0.63630	0.62494
2007	2002.05.16 23:49	close	669	0.50	0.62576	0.63630	0.62494	43.80	26824.38
2008	2002.05.16 23:54	sell	670	0.50	0.62630	0.00000	0.00000
2009	2002.05.16 23:54	modify	670	0.50	0.62630	0.63630	0.62494
2010	2002.05.17 00:16	close	670	0.50	0.62563	0.63630	0.62494	53.10	26877.48
2011	2002.05.20 23:11	buy	671	0.50	0.63156	0.00000	0.00000
2012	2002.05.20 23:11	modify	671	0.50	0.63156	0.62130	0.63266
2013	2002.05.21 00:38	close	671	0.50	0.63210	0.62130	0.63266	44.45	26921.93
2014	2002.05.21 23:03	sell	672	0.50	0.63060	0.00000	0.00000
2015	2002.05.21 23:03	modify	672	0.50	0.63060	0.64060	0.62924
2016	2002.05.21 23:04	close	672	0.50	0.62986	0.64060	0.62924	60.01	26981.94
2017	2002.05.21 23:39	buy	673	0.50	0.62976	0.00000	0.00000
2018	2002.05.21 23:39	modify	673	0.50	0.62976	0.61950	0.63086
2019	2002.05.22 00:00	close	673	0.50	0.63030	0.61950	0.63086	44.46	27026.40
2020	2002.05.22 23:09	buy	674	0.50	0.63426	0.00000	0.00000
2021	2002.05.22 23:09	modify	674	0.50	0.63426	0.62400	0.63536
2022	2002.05.23 01:49	close	674	0.50	0.63460	0.62400	0.63536	29.57	27055.97
2023	2002.05.23 23:21	buy	675	0.50	0.63336	0.00000	0.00000
2024	2002.05.23 23:21	modify	675	0.50	0.63336	0.62310	0.63446
2025	2002.05.23 23:51	close	675	0.50	0.63390	0.62310	0.63446	43.79	27099.76
2026	2002.05.23 23:53	sell	676	0.50	0.63394	0.00000	0.00000
2027	2002.05.23 23:53	modify	676	0.50	0.63394	0.64394	0.63258
2028	2002.05.23 23:53	close	676	0.50	0.63356	0.64394	0.63258	30.82	27130.58
2029	2002.05.23 23:55	sell	677	0.50	0.63410	0.00000	0.00000
2030	2002.05.23 23:55	modify	677	0.50	0.63410	0.64410	0.63274
2031	2002.05.23 23:56	close	677	0.50	0.63346	0.64410	0.63274	51.90	27182.48
2032	2002.05.23 23:56	buy	678	0.50	0.63326	0.00000	0.00000
2033	2002.05.23 23:56	modify	678	0.50	0.63326	0.62300	0.63436
2034	2002.05.24 00:36	close	678	0.50	0.63370	0.62300	0.63436	36.35	27218.82
2035	2002.05.27 23:01	sell	679	0.50	0.63220	0.00000	0.00000
2036	2002.05.27 23:01	modify	679	0.50	0.63220	0.64220	0.63084
2037	2002.05.27 23:58	close	679	0.50	0.63196	0.64220	0.63084	19.46	27238.28
2038	2002.05.28 23:46	buy	680	0.50	0.63636	0.00000	0.00000
2039	2002.05.28 23:46	modify	680	0.50	0.63636	0.62610	0.63746
2040	2002.05.29 00:07	close	680	0.50	0.63680	0.62610	0.63746	36.35	27274.63
2041	2002.05.30 23:02	buy	681	0.50	0.63956	0.00000	0.00000
2042	2002.05.30 23:02	modify	681	0.50	0.63956	0.62930	0.64066
2043	2002.05.31 00:52	close	681	0.50	0.63990	0.62930	0.64066	28.24	27302.87
2044	2002.06.03 23:03	sell	682	0.51	0.64250	0.00000	0.00000
2045	2002.06.03 23:03	modify	682	0.51	0.64250	0.65250	0.64114
2046	2002.06.04 01:16	close	682	0.51	0.64276	0.65250	0.64114	-22.76	27280.10
2047	2002.06.05 23:18	buy	683	0.50	0.64356	0.00000	0.00000
2048	2002.06.05 23:18	modify	683	0.50	0.64356	0.63330	0.64466
2049	2002.06.06 01:03	close	683	0.50	0.64380	0.63330	0.64466	21.46	27301.56
2050	2002.06.06 23:30	sell	684	0.51	0.64820	0.00000	0.00000
2051	2002.06.06 23:30	modify	684	0.51	0.64820	0.65820	0.64684
2052	2002.06.07 01:48	close	684	0.51	0.64876	0.65820	0.64684	-47.58	27253.98
2053	2002.06.10 23:04	sell	685	0.50	0.64690	0.00000	0.00000
2054	2002.06.10 23:04	modify	685	0.50	0.64690	0.65690	0.64554
2055	2002.06.11 00:24	close	685	0.50	0.64626	0.65690	0.64554	50.67	27304.65
2056	2002.06.17 23:40	sell	686	0.51	0.63860	0.00000	0.00000
2057	2002.06.17 23:40	modify	686	0.51	0.63860	0.64860	0.63724
2058	2002.06.18 00:50	close	686	0.51	0.63816	0.64860	0.63724	35.13	27339.78
2059	2002.06.19 23:05	sell	687	0.51	0.64230	0.00000	0.00000
2060	2002.06.19 23:05	modify	687	0.51	0.64230	0.65230	0.64094
2061	2002.06.20 00:15	close	687	0.51	0.64206	0.65230	0.64094	16.06	27355.84
2062	2002.06.25 23:55	buy	688	0.51	0.64906	0.00000	0.00000
2063	2002.06.25 23:55	modify	688	0.51	0.64906	0.63880	0.65016
2064	2002.06.25 23:55	close	688	0.51	0.64960	0.63880	0.65016	44.66	27400.50
2065	2002.06.26 23:51	buy	689	0.51	0.64306	0.00000	0.00000
2066	2002.06.26 23:51	modify	689	0.51	0.64306	0.63280	0.64416
2067	2002.06.27 00:25	t/p	689	0.51	0.64416	0.63280	0.64416	93.02	27493.52
2068	2002.06.27 23:14	buy	690	0.51	0.64536	0.00000	0.00000
2069	2002.06.27 23:14	modify	690	0.51	0.64536	0.63510	0.64646
2070	2002.06.27 23:21	t/p	690	0.51	0.64646	0.63510	0.64646	90.97	27584.49
2071	2002.07.01 23:06	sell	691	0.51	0.64640	0.00000	0.00000
2072	2002.07.01 23:06	modify	691	0.51	0.64640	0.65640	0.64504
2073	2002.07.02 01:01	close	691	0.51	0.64656	0.65640	0.64504	-14.50	27569.99
2074	2002.07.03 23:53	buy	692	0.51	0.64166	0.00000	0.00000
2075	2002.07.03 23:53	modify	692	0.51	0.64166	0.63140	0.64276
2076	2002.07.03 23:54	close	692	0.51	0.64220	0.63140	0.64276	44.67	27614.66
2077	2002.07.16 23:05	sell	693	0.51	0.64270	0.00000	0.00000
2078	2002.07.16 23:05	modify	693	0.51	0.64270	0.65270	0.64134
2079	2002.07.17 00:16	close	693	0.51	0.64236	0.65270	0.64134	26.86	27641.52
2080	2002.07.17 23:09	buy	694	0.51	0.64151	0.00000	0.00000
2081	2002.07.17 23:09	modify	694	0.51	0.64151	0.63125	0.64261
2082	2002.07.18 00:11	close	694	0.51	0.64200	0.63125	0.64261	42.56	27684.08
2083	2002.07.18 23:19	buy	695	0.51	0.64236	0.00000	0.00000
2084	2002.07.18 23:19	modify	695	0.51	0.64236	0.63210	0.64346
2085	2002.07.18 23:30	close	695	0.51	0.64290	0.63210	0.64346	44.66	27728.74
2086	2002.07.18 23:33	sell	696	0.51	0.64320	0.00000	0.00000
2087	2002.07.18 23:33	modify	696	0.51	0.64320	0.65320	0.64184
2088	2002.07.19 01:42	close	696	0.51	0.64286	0.65320	0.64184	26.86	27755.59
2089	2002.07.22 23:19	buy	697	0.51	0.63806	0.00000	0.00000
2090	2002.07.22 23:19	modify	697	0.51	0.63806	0.62780	0.63916
2091	2002.07.22 23:31	close	697	0.51	0.63880	0.62780	0.63916	61.20	27816.79
2092	2002.07.22 23:38	sell	698	0.51	0.63890	0.00000	0.00000
2093	2002.07.22 23:38	modify	698	0.51	0.63890	0.64890	0.63754
2094	2002.07.22 23:52	close	698	0.51	0.63856	0.64890	0.63754	28.13	27844.92
2095	2002.07.23 23:15	buy	699	0.52	0.63266	0.00000	0.00000
2096	2002.07.23 23:15	modify	699	0.52	0.63266	0.62240	0.63376
2097	2002.07.24 00:20	close	699	0.52	0.63319	0.62240	0.63376	45.38	27890.31
2098	2002.07.24 23:07	sell	700	0.52	0.63334	0.00000	0.00000
2099	2002.07.24 23:07	modify	700	0.52	0.63334	0.64334	0.63198
2100	2002.07.25 01:09	close	700	0.52	0.63286	0.64334	0.63198	36.63	27926.94
2101	2002.07.25 23:32	sell	701	0.52	0.63410	0.00000	0.00000
2102	2002.07.25 23:32	modify	701	0.52	0.63410	0.64410	0.63274
2103	2002.07.26 01:19	close	701	0.52	0.63396	0.64410	0.63274	10.52	27937.46
2104	2002.07.29 23:14	buy	702	0.52	0.62716	0.00000	0.00000
2105	2002.07.29 23:14	modify	702	0.52	0.62716	0.61690	0.62826
2106	2002.07.30 01:47	close	702	0.52	0.62760	0.61690	0.62826	37.80	27975.26
2107	2002.07.30 23:48	buy	703	0.52	0.62476	0.00000	0.00000
2108	2002.07.30 23:48	modify	703	0.52	0.62476	0.61450	0.62586
2109	2002.07.31 00:33	close	703	0.52	0.62540	0.61450	0.62586	54.66	28029.92
2110	2002.07.31 23:32	sell	704	0.52	0.62560	0.00000	0.00000
2111	2002.07.31 23:32	modify	704	0.52	0.62560	0.63560	0.62424
2112	2002.07.31 23:46	close	704	0.52	0.62506	0.63560	0.62424	45.54	28075.46
2113	2002.08.01 23:43	sell	705	0.52	0.63103	0.00000	0.00000
2114	2002.08.01 23:43	modify	705	0.52	0.63103	0.64103	0.62967
2115	2002.08.02 01:06	close	705	0.52	0.63046	0.64103	0.62967	46.79	28122.26
2116	2002.08.05 23:34	buy	706	0.52	0.62816	0.00000	0.00000
2117	2002.08.05 23:34	modify	706	0.52	0.62816	0.61790	0.62926
2118	2002.08.06 00:48	close	706	0.52	0.62860	0.61790	0.62926	37.80	28160.06
2119	2002.08.06 23:20	sell	707	0.52	0.62860	0.00000	0.00000
2120	2002.08.06 23:20	modify	707	0.52	0.62860	0.63860	0.62724
2121	2002.08.07 00:51	close	707	0.52	0.62816	0.63860	0.62724	35.82	28195.88
2122	2002.08.07 23:44	buy	708	0.52	0.63336	0.00000	0.00000
2123	2002.08.07 23:44	modify	708	0.52	0.63336	0.62310	0.63446
2124	2002.08.08 00:58	close	708	0.52	0.63390	0.62310	0.63446	47.61	28243.49
2125	2002.08.08 23:10	sell	709	0.52	0.63180	0.00000	0.00000
2126	2002.08.08 23:10	modify	709	0.52	0.63180	0.64180	0.63044
2127	2002.08.08 23:25	close	709	0.52	0.63146	0.64180	0.63044	28.68	28272.17
2128	2002.08.08 23:45	sell	710	0.52	0.63190	0.00000	0.00000
2129	2002.08.08 23:45	modify	710	0.52	0.63190	0.64190	0.63054
2130	2002.08.09 00:34	close	710	0.52	0.63156	0.64190	0.63054	27.39	28299.57
2131	2002.08.12 23:05	buy	711	0.52	0.63866	0.00000	0.00000
2132	2002.08.12 23:05	modify	711	0.52	0.63866	0.62840	0.63976
2133	2002.08.12 23:41	close	711	0.52	0.63920	0.62840	0.63976	45.54	28345.11
2134	2002.08.12 23:53	sell	712	0.52	0.63940	0.00000	0.00000
2135	2002.08.12 23:53	modify	712	0.52	0.63940	0.64940	0.63804
2136	2002.08.13 00:29	close	712	0.52	0.63896	0.64940	0.63804	35.82	28380.93
2137	2002.08.13 23:09	sell	713	0.53	0.64030	0.00000	0.00000
2138	2002.08.13 23:09	modify	713	0.53	0.64030	0.65030	0.63894
2139	2002.08.14 00:54	close	713	0.53	0.63996	0.65030	0.63894	27.92	28408.85
2140	2002.08.14 23:51	sell	714	0.53	0.63780	0.00000	0.00000
2141	2002.08.14 23:51	modify	714	0.53	0.63780	0.64780	0.63644
2142	2002.08.15 00:40	close	714	0.53	0.63676	0.64780	0.63644	85.47	28494.32
2143	2002.08.15 23:06	sell	715	0.53	0.64030	0.00000	0.00000
2144	2002.08.15 23:06	modify	715	0.53	0.64030	0.65030	0.63894
2145	2002.08.15 23:49	close	715	0.53	0.63966	0.65030	0.63894	55.02	28549.34
2146	2002.08.20 23:40	sell	716	0.53	0.64110	0.00000	0.00000
2147	2002.08.20 23:40	modify	716	0.53	0.64110	0.65110	0.63974
2148	2002.08.20 23:41	close	716	0.53	0.64036	0.65110	0.63974	63.61	28612.95
2149	2002.08.20 23:42	sell	717	0.53	0.64103	0.00000	0.00000
2150	2002.08.20 23:42	modify	717	0.53	0.64103	0.65103	0.63967
2151	2002.08.21 00:27	close	717	0.53	0.64026	0.65103	0.63967	64.88	28677.83
2152	2002.08.26 23:11	buy	718	0.53	0.63841	0.00000	0.00000
2153	2002.08.26 23:11	modify	718	0.53	0.63841	0.62815	0.63951
2154	2002.08.26 23:25	close	718	0.53	0.63900	0.62815	0.63951	50.71	28728.54
2155	2002.08.26 23:46	sell	719	0.53	0.63910	0.00000	0.00000
2156	2002.08.26 23:46	modify	719	0.53	0.63910	0.64910	0.63774
2157	2002.08.26 23:52	close	719	0.53	0.63856	0.64910	0.63774	46.42	28774.96
2158	2002.08.28 23:04	buy	720	0.53	0.63816	0.00000	0.00000
2159	2002.08.28 23:04	modify	720	0.53	0.63816	0.62790	0.63926
2160	2002.08.28 23:19	close	720	0.53	0.63850	0.62790	0.63926	29.22	28804.18
2161	2002.09.03 23:14	buy	721	0.53	0.63756	0.00000	0.00000
2162	2002.09.03 23:14	modify	721	0.53	0.63756	0.62730	0.63866
2163	2002.09.04 00:16	close	721	0.53	0.63780	0.62730	0.63866	21.33	28825.51
2164	2002.09.05 23:12	sell	722	0.53	0.63420	0.00000	0.00000
2165	2002.09.05 23:12	modify	722	0.53	0.63420	0.64420	0.63284
2166	2002.09.05 23:13	close	722	0.53	0.63346	0.64420	0.63284	63.62	28889.13
2167	2002.09.05 23:59	buy	723	0.53	0.63326	0.00000	0.00000
2168	2002.09.05 23:59	modify	723	0.53	0.63326	0.62300	0.63436
2169	2002.09.05 23:59	close	723	0.53	0.63365	0.62300	0.63436	33.52	28922.65
2170	2002.09.09 23:03	buy	724	0.54	0.62906	0.00000	0.00000
2171	2002.09.09 23:03	modify	724	0.54	0.62906	0.61880	0.63016
2172	2002.09.09 23:34	close	724	0.54	0.62940	0.61880	0.63016	29.77	28952.42
2173	2002.09.12 23:35	buy	725	0.54	0.62866	0.00000	0.00000
2174	2002.09.12 23:35	modify	725	0.54	0.62866	0.61840	0.62976
2175	2002.09.13 00:56	close	725	0.54	0.62920	0.61840	0.62976	48.01	29000.43
2176	2002.09.16 23:01	buy	726	0.54	0.62886	0.00000	0.00000
2177	2002.09.16 23:01	modify	726	0.54	0.62886	0.61860	0.62996
2178	2002.09.17 01:29	close	726	0.54	0.62908	0.61860	0.62996	19.99	29020.42
2179	2002.09.17 23:23	sell	727	0.54	0.63180	0.00000	0.00000
2180	2002.09.17 23:23	modify	727	0.54	0.63180	0.64180	0.63044
2181	2002.09.18 00:54	close	727	0.54	0.63156	0.64180	0.63044	19.68	29040.10
2182	2002.09.18 23:32	sell	728	0.54	0.63080	0.00000	0.00000
2183	2002.09.18 23:32	modify	728	0.54	0.63080	0.64080	0.62944
2184	2002.09.19 02:00	close	728	0.54	0.63086	0.64080	0.62944	-9.27	29030.83
2185	2002.09.19 23:11	sell	729	0.54	0.63430	0.00000	0.00000
2186	2002.09.19 23:11	modify	729	0.54	0.63430	0.64430	0.63294
2187	2002.09.20 00:47	close	729	0.54	0.63376	0.64430	0.63294	45.95	29076.78
2188	2002.09.23 23:03	sell	730	0.54	0.63081	0.00000	0.00000
2189	2002.09.23 23:03	modify	730	0.54	0.63081	0.64081	0.62945
2190	2002.09.23 23:04	close	730	0.54	0.63036	0.64081	0.62945	39.42	29116.20
2191	2002.09.23 23:04	buy	731	0.54	0.62996	0.00000	0.00000
2192	2002.09.23 23:04	modify	731	0.54	0.62996	0.61970	0.63106
2193	2002.09.23 23:38	close	731	0.54	0.63060	0.61970	0.63106	56.05	29172.25
2194	2002.09.25 23:51	buy	732	0.54	0.62666	0.00000	0.00000
2195	2002.09.25 23:51	modify	732	0.54	0.62666	0.61640	0.62776
2196	2002.09.26 00:16	close	732	0.54	0.62730	0.61640	0.62776	58.21	29230.46
2197	2002.09.26 23:32	sell	733	0.54	0.62790	0.00000	0.00000
2198	2002.09.26 23:32	modify	733	0.54	0.62790	0.63790	0.62654
2199	2002.09.26 23:36	close	733	0.54	0.62726	0.63790	0.62654	56.05	29286.51
2200	2002.09.26 23:53	buy	734	0.54	0.62696	0.00000	0.00000
2201	2002.09.26 23:53	modify	734	0.54	0.62696	0.61670	0.62806
2202	2002.09.27 01:48	close	734	0.54	0.62720	0.61670	0.62806	21.73	29308.24
2203	2002.09.30 23:08	sell	735	0.54	0.63000	0.00000	0.00000
2204	2002.09.30 23:08	modify	735	0.54	0.63000	0.64000	0.62864
2205	2002.10.01 00:02	close	735	0.54	0.62926	0.64000	0.62864	63.48	29371.72
2206	2002.10.07 23:49	sell	736	0.54	0.62817	0.00000	0.00000
2207	2002.10.07 23:49	modify	736	0.54	0.62817	0.63817	0.62681
2208	2002.10.07 23:56	close	736	0.54	0.62776	0.63817	0.62681	35.91	29407.63
2209	2002.10.08 23:19	sell	737	0.54	0.63020	0.00000	0.00000
2210	2002.10.08 23:19	modify	737	0.54	0.63020	0.64020	0.62884
2211	2002.10.09 03:46	close	737	0.54	0.63096	0.64020	0.62884	-67.91	29339.73
2212	2002.10.10 23:44	sell	738	0.54	0.63080	0.00000	0.00000
2213	2002.10.10 23:44	modify	738	0.54	0.63080	0.64080	0.62944
2214	2002.10.11 01:14	close	738	0.54	0.63038	0.64080	0.62944	35.45	29375.18
2215	2002.10.15 23:09	sell	739	0.54	0.63280	0.00000	0.00000
2216	2002.10.15 23:09	modify	739	0.54	0.63280	0.64280	0.63144
2217	2002.10.15 23:31	close	739	0.54	0.63206	0.64280	0.63144	64.82	29440.00
2218	2002.10.15 23:31	buy	740	0.54	0.63206	0.00000	0.00000
2219	2002.10.15 23:31	modify	740	0.54	0.63206	0.62180	0.63316
2220	2002.10.15 23:31	close	740	0.54	0.63270	0.62180	0.63316	56.05	29496.05
2221	2002.10.15 23:34	buy	741	0.55	0.63208	0.00000	0.00000
2222	2002.10.15 23:34	modify	741	0.55	0.63208	0.62182	0.63318
2223	2002.10.15 23:34	close	741	0.55	0.63265	0.62182	0.63318	50.84	29546.89
2224	2002.10.16 23:58	buy	742	0.55	0.63156	0.00000	0.00000
2225	2002.10.16 23:58	modify	742	0.55	0.63156	0.62130	0.63266
2226	2002.10.17 01:02	close	742	0.55	0.63180	0.62130	0.63266	23.60	29570.49
2227	2002.10.17 23:20	buy	743	0.55	0.62626	0.00000	0.00000
2228	2002.10.17 23:20	modify	743	0.55	0.62626	0.61600	0.62736
2229	2002.10.17 23:25	close	743	0.55	0.62670	0.61600	0.62736	39.25	29609.74
2230	2002.10.17 23:28	buy	744	0.55	0.62636	0.00000	0.00000
2231	2002.10.17 23:28	modify	744	0.55	0.62636	0.61610	0.62746
2232	2002.10.17 23:28	close	744	0.55	0.62670	0.61610	0.62746	30.33	29640.07
2233	2002.10.21 23:14	sell	745	0.55	0.63180	0.00000	0.00000
2234	2002.10.21 23:14	modify	745	0.55	0.63180	0.64180	0.63044
2235	2002.10.21 23:40	close	745	0.55	0.63126	0.64180	0.63044	48.17	29688.24
2236	2002.10.22 23:03	sell	746	0.55	0.63290	0.00000	0.00000
2237	2002.10.22 23:03	modify	746	0.55	0.63290	0.64290	0.63154
2238	2002.10.22 23:19	close	746	0.55	0.63246	0.64290	0.63154	39.26	29727.50
2239	2002.10.22 23:33	sell	747	0.55	0.63296	0.00000	0.00000
2240	2002.10.22 23:33	modify	747	0.55	0.63296	0.64296	0.63160
2241	2002.10.22 23:55	close	747	0.55	0.63246	0.64296	0.63160	44.61	29772.11
2242	2002.10.23 23:10	buy	748	0.55	0.63066	0.00000	0.00000
2243	2002.10.23 23:10	modify	748	0.55	0.63066	0.62040	0.63176
2244	2002.10.24 02:18	close	748	0.55	0.63040	0.62040	0.63176	-20.99	29751.12
2245	2002.10.24 23:08	buy	749	0.55	0.62936	0.00000	0.00000
2246	2002.10.24 23:08	modify	749	0.55	0.62936	0.61910	0.63046
2247	2002.10.25 01:15	close	749	0.55	0.62920	0.61910	0.63046	-13.54	29737.58
2248	2002.10.29 23:06	buy	750	0.55	0.63151	0.00000	0.00000
2249	2002.10.29 23:06	modify	750	0.55	0.63151	0.62125	0.63261
2250	2002.10.30 01:16	close	750	0.55	0.63170	0.62125	0.63261	17.67	29755.26
2251	2002.10.30 23:34	buy	751	0.55	0.63156	0.00000	0.00000
2252	2002.10.30 23:34	modify	751	0.55	0.63156	0.62130	0.63266
2253	2002.10.31 00:42	close	751	0.55	0.63210	0.62130	0.63266	50.36	29805.61
2254	2002.10.31 23:44	sell	752	0.55	0.63340	0.00000	0.00000
2255	2002.10.31 23:44	modify	752	0.55	0.63340	0.64340	0.63204
2256	2002.11.01 00:28	close	752	0.55	0.63276	0.64340	0.63204	55.73	29861.34
2257	2002.11.04 23:35	sell	753	0.55	0.64100	0.00000	0.00000
2258	2002.11.04 23:35	modify	753	0.55	0.64100	0.65100	0.63964
2259	2002.11.05 00:00	close	753	0.55	0.64076	0.65100	0.63964	20.06	29881.40
2260	2002.11.05 23:01	sell	754	0.55	0.63990	0.00000	0.00000
2261	2002.11.05 23:01	modify	754	0.55	0.63990	0.64990	0.63854
2262	2002.11.06 00:15	close	754	0.55	0.63966	0.64990	0.63854	20.05	29901.45
2263	2002.11.13 23:13	sell	755	0.55	0.63550	0.00000	0.00000
2264	2002.11.13 23:13	modify	755	0.55	0.63550	0.64550	0.63414
2265	2002.11.14 00:57	close	755	0.55	0.63546	0.64550	0.63414	-0.52	29900.93
2266	2002.11.14 23:52	sell	756	0.55	0.63640	0.00000	0.00000
2267	2002.11.14 23:52	modify	756	0.55	0.63640	0.64640	0.63504
2268	2002.11.15 00:10	close	756	0.55	0.63606	0.64640	0.63504	28.97	29929.89
2269	2002.11.18 23:35	sell	757	0.55	0.63810	0.00000	0.00000
2270	2002.11.18 23:35	modify	757	0.55	0.63810	0.64810	0.63674
2271	2002.11.19 01:45	close	757	0.55	0.63816	0.64810	0.63674	-6.72	29923.17
2272	2002.11.19 23:24	buy	758	0.55	0.63446	0.00000	0.00000
2273	2002.11.19 23:24	modify	758	0.55	0.63446	0.62420	0.63556
2274	2002.11.19 23:28	close	758	0.55	0.63520	0.62420	0.63556	66.00	29989.17
2275	2002.11.21 23:01	buy	759	0.55	0.63386	0.00000	0.00000
2276	2002.11.21 23:01	modify	759	0.55	0.63386	0.62360	0.63496
2277	2002.11.21 23:01	close	759	0.55	0.63430	0.62360	0.63496	39.25	30028.42
2278	2002.11.21 23:07	buy	760	0.56	0.63386	0.00000	0.00000
2279	2002.11.21 23:07	modify	760	0.56	0.63386	0.62360	0.63496
2280	2002.11.22 00:33	close	760	0.56	0.63400	0.62360	0.63496	13.47	30041.89
2281	2002.11.25 23:12	sell	761	0.56	0.63430	0.00000	0.00000
2282	2002.11.25 23:12	modify	761	0.56	0.63430	0.64430	0.63294
2283	2002.11.25 23:21	close	761	0.56	0.63386	0.64430	0.63294	39.97	30081.86
2284	2002.11.26 23:01	sell	762	0.56	0.64040	0.00000	0.00000
2285	2002.11.26 23:01	modify	762	0.56	0.64040	0.65040	0.63904
2286	2002.11.26 23:22	close	762	0.56	0.63996	0.65040	0.63904	39.97	30121.83
2287	2002.11.26 23:59	sell	763	0.56	0.64045	0.00000	0.00000
2288	2002.11.26 23:59	modify	763	0.56	0.64045	0.65045	0.63909
2289	2002.11.27 00:02	close	763	0.56	0.64002	0.65045	0.63909	37.67	30159.50
2290	2002.11.28 23:31	sell	764	0.56	0.64130	0.00000	0.00000
2291	2002.11.28 23:31	modify	764	0.56	0.64130	0.65130	0.63994
2292	2002.11.28 23:41	close	764	0.56	0.64096	0.65130	0.63994	30.88	30190.38
2293	2002.11.28 23:46	buy	765	0.56	0.64065	0.00000	0.00000
2294	2002.11.28 23:46	modify	765	0.56	0.64065	0.63039	0.64175
2295	2002.11.29 00:12	close	765	0.56	0.64110	0.63039	0.64175	41.61	30231.99
2296	2002.12.03 23:18	buy	766	0.56	0.63446	0.00000	0.00000
2297	2002.12.03 23:18	modify	766	0.56	0.63446	0.62420	0.63556
2298	2002.12.03 23:19	close	766	0.56	0.63512	0.62420	0.63556	59.94	30291.93
2299	2002.12.03 23:19	sell	767	0.56	0.63512	0.00000	0.00000
2300	2002.12.03 23:19	modify	767	0.56	0.63512	0.64512	0.63376
2301	2002.12.03 23:19	close	767	0.56	0.63456	0.64512	0.63376	50.87	30342.80
2302	2002.12.03 23:25	buy	768	0.56	0.63454	0.00000	0.00000
2303	2002.12.03 23:25	modify	768	0.56	0.63454	0.62428	0.63564
2304	2002.12.03 23:44	close	768	0.56	0.63480	0.62428	0.63564	23.61	30366.41
2305	2002.12.04 23:15	sell	769	0.56	0.63792	0.00000	0.00000
2306	2002.12.04 23:15	modify	769	0.56	0.63792	0.64792	0.63656
2307	2002.12.04 23:15	close	769	0.56	0.63736	0.64792	0.63656	50.86	30417.27
2308	2002.12.05 23:22	sell	770	0.56	0.63730	0.00000	0.00000
2309	2002.12.05 23:22	modify	770	0.56	0.63730	0.64730	0.63594
2310	2002.12.06 00:06	close	770	0.56	0.63676	0.64730	0.63594	47.66	30464.93
2311	2002.12.09 23:24	buy	771	0.56	0.63966	0.00000	0.00000
2312	2002.12.09 23:24	modify	771	0.56	0.63966	0.62940	0.64076
2313	2002.12.10 02:09	close	771	0.56	0.63960	0.62940	0.64076	-4.70	30460.23
2314	2002.12.10 23:37	buy	772	0.56	0.64156	0.00000	0.00000
2315	2002.12.10 23:37	modify	772	0.56	0.64156	0.63130	0.64266
2316	2002.12.11 00:18	close	772	0.56	0.64210	0.63130	0.64266	49.79	30510.02
2317	2002.12.12 23:41	sell	773	0.56	0.64433	0.00000	0.00000
2318	2002.12.12 23:41	modify	773	0.56	0.64433	0.65433	0.64297
2319	2002.12.12 23:41	close	773	0.56	0.64386	0.65433	0.64297	42.69	30552.71
2320	2002.12.12 23:42	sell	774	0.57	0.64440	0.00000	0.00000
2321	2002.12.12 23:42	modify	774	0.57	0.64440	0.65440	0.64304
2322	2002.12.12 23:49	close	774	0.57	0.64386	0.65440	0.64304	49.92	30602.63
2323	2002.12.16 23:41	sell	775	0.57	0.64280	0.00000	0.00000
2324	2002.12.16 23:41	modify	775	0.57	0.64280	0.65280	0.64144
2325	2002.12.17 01:13	close	775	0.57	0.64256	0.65280	0.64144	20.78	30623.41
2326	2002.12.17 23:45	buy	776	0.57	0.64296	0.00000	0.00000
2327	2002.12.17 23:45	modify	776	0.57	0.64296	0.63270	0.64406
2328	2002.12.18 02:16	close	776	0.57	0.64290	0.63270	0.64406	-4.79	30618.62
2329	2002.12.18 23:24	buy	777	0.57	0.64066	0.00000	0.00000
2330	2002.12.18 23:24	modify	777	0.57	0.64066	0.63040	0.64176
2331	2002.12.19 00:36	close	777	0.57	0.64125	0.63040	0.64176	56.82	30675.43
2332	2002.12.19 23:16	sell	778	0.57	0.64121	0.00000	0.00000
2333	2002.12.19 23:16	modify	778	0.57	0.64121	0.65121	0.63985
2334	2002.12.19 23:48	close	778	0.57	0.64036	0.65121	0.63985	78.59	30754.02
2335	2002.12.23 23:10	buy	779	0.57	0.64366	0.00000	0.00000
2336	2002.12.23 23:10	modify	779	0.57	0.64366	0.63340	0.64476
2337	2002.12.23 23:31	close	779	0.57	0.64460	0.63340	0.64476	86.89	30840.91
2338	2002.12.24 23:44	buy	780	0.57	0.64536	0.00000	0.00000
2339	2002.12.24 23:44	modify	780	0.57	0.64536	0.63510	0.64646
2340	2002.12.24 23:56	close	780	0.57	0.64600	0.63510	0.64646	59.16	30900.07
2341	2002.12.26 23:01	sell	781	0.57	0.64870	0.00000	0.00000
2342	2002.12.26 23:01	modify	781	0.57	0.64870	0.65870	0.64734
2343	2002.12.27 00:09	close	781	0.57	0.64846	0.65870	0.64734	20.78	30920.85
2344	2002.12.30 23:09	sell	782	0.57	0.65380	0.00000	0.00000
2345	2002.12.30 23:09	modify	782	0.57	0.65380	0.66380	0.65244
2346	2002.12.31 00:32	close	782	0.57	0.65336	0.66380	0.65244	39.27	30960.12
2347	2002.12.31 23:30	buy	783	0.57	0.65126	0.00000	0.00000
2348	2002.12.31 23:30	modify	783	0.57	0.65126	0.64100	0.65236
2349	2002.12.31 23:53	close	783	0.57	0.65200	0.64100	0.65236	68.40	31028.52
2350	2003.01.02 23:30	buy	784	0.57	0.64986	0.00000	0.00000
2351	2003.01.02 23:30	modify	784	0.57	0.64986	0.63960	0.65096
2352	2003.01.02 23:32	close	784	0.57	0.65015	0.63960	0.65096	26.81	31055.33
2353	2003.01.02 23:32	buy	785	0.57	0.64986	0.00000	0.00000
2354	2003.01.02 23:32	modify	785	0.57	0.64986	0.63960	0.65096
2355	2003.01.03 00:00	close	785	0.57	0.65020	0.63960	0.65096	32.19	31087.52
2356	2003.01.07 23:08	buy	786	0.58	0.64866	0.00000	0.00000
2357	2003.01.07 23:08	modify	786	0.58	0.64866	0.63840	0.64976
2358	2003.01.07 23:09	close	786	0.58	0.64940	0.63840	0.64976	69.60	31157.12
2359	2003.01.07 23:21	buy	787	0.58	0.64865	0.00000	0.00000
2360	2003.01.07 23:21	modify	787	0.58	0.64865	0.63839	0.64975
2361	2003.01.07 23:28	close	787	0.58	0.64940	0.63839	0.64975	70.54	31227.66
2362	2003.01.08 23:18	sell	788	0.58	0.65130	0.00000	0.00000
2363	2003.01.08 23:18	modify	788	0.58	0.65130	0.66130	0.64994
2364	2003.01.08 23:44	close	788	0.58	0.65076	0.66130	0.64994	50.80	31278.46
2365	2003.01.08 23:46	sell	789	0.58	0.65160	0.00000	0.00000
2366	2003.01.08 23:46	modify	789	0.58	0.65160	0.66160	0.65024
2367	2003.01.08 23:49	close	789	0.58	0.65066	0.66160	0.65024	88.43	31366.89
2368	2003.01.09 23:16	buy	790	0.58	0.65263	0.00000	0.00000
2369	2003.01.09 23:16	modify	790	0.58	0.65263	0.64237	0.65373
2370	2003.01.09 23:34	close	790	0.58	0.65320	0.64237	0.65373	53.62	31420.51
2371	2003.01.15 23:59	sell	791	0.58	0.65780	0.00000	0.00000
2372	2003.01.15 23:59	modify	791	0.58	0.65780	0.66780	0.65644
2373	2003.01.16 02:11	close	791	0.58	0.65786	0.66780	0.65644	-9.96	31410.56
2374	2003.01.16 23:56	buy	792	0.58	0.65876	0.00000	0.00000
2375	2003.01.16 23:56	modify	792	0.58	0.65876	0.64850	0.65986
2376	2003.01.16 23:57	close	792	0.58	0.65923	0.64850	0.65986	44.20	31454.76
2377	2003.01.16 23:57	buy	793	0.58	0.65876	0.00000	0.00000
2378	2003.01.16 23:57	modify	793	0.58	0.65876	0.64850	0.65986
2379	2003.01.16 23:58	close	793	0.58	0.65920	0.64850	0.65986	41.38	31496.14
2380	2003.01.20 23:16	sell	794	0.58	0.66540	0.00000	0.00000
2381	2003.01.20 23:16	modify	794	0.58	0.66540	0.67540	0.66404
2382	2003.01.20 23:16	close	794	0.58	0.66426	0.67540	0.66404	107.25	31603.39
2383	2003.01.20 23:20	sell	795	0.58	0.66538	0.00000	0.00000
2384	2003.01.20 23:20	modify	795	0.58	0.66538	0.67538	0.66402
2385	2003.01.20 23:22	close	795	0.58	0.66426	0.67538	0.66402	105.36	31708.75
2386	2003.01.20 23:41	sell	796	0.59	0.66570	0.00000	0.00000
2387	2003.01.20 23:41	modify	796	0.59	0.66570	0.67570	0.66434
2388	2003.01.20 23:42	close	796	0.59	0.66453	0.67570	0.66434	111.97	31820.72
2389	2003.01.20 23:42	sell	797	0.59	0.66580	0.00000	0.00000
2390	2003.01.20 23:42	modify	797	0.59	0.66580	0.67580	0.66444
2391	2003.01.20 23:43	close	797	0.59	0.66464	0.67580	0.66444	111.01	31931.73
2392	2003.01.20 23:51	buy	798	0.59	0.66376	0.00000	0.00000
2393	2003.01.20 23:51	modify	798	0.59	0.66376	0.65350	0.66486
2394	2003.01.21 00:13	close	798	0.59	0.66458	0.65350	0.66486	79.25	32010.97
2395	2003.01.22 23:34	sell	799	0.59	0.66410	0.00000	0.00000
2396	2003.01.22 23:34	modify	799	0.59	0.66410	0.67410	0.66274
2397	2003.01.22 23:34	t/p	799	0.59	0.66274	0.67410	0.66274	130.15	32141.12
2398	2003.01.22 23:35	sell	800	0.59	0.66420	0.00000	0.00000
2399	2003.01.22 23:35	modify	800	0.59	0.66420	0.67420	0.66284
2400	2003.01.22 23:35	close	800	0.59	0.66306	0.67420	0.66284	109.09	32250.21
2401	2003.01.23 23:59	buy	801	0.60	0.66236	0.00000	0.00000
2402	2003.01.23 23:59	modify	801	0.60	0.66236	0.65210	0.66346
2403	2003.01.24 01:01	close	801	0.60	0.66270	0.65210	0.66346	33.89	32284.10
2404	2003.01.27 23:34	buy	802	0.60	0.66276	0.00000	0.00000
2405	2003.01.27 23:34	modify	802	0.60	0.66276	0.65250	0.66386
2406	2003.01.27 23:38	close	802	0.60	0.66340	0.65250	0.66386	62.28	32346.38
2407	2003.01.28 23:16	buy	803	0.60	0.65962	0.00000	0.00000
2408	2003.01.28 23:16	modify	803	0.60	0.65962	0.64936	0.66072
2409	2003.01.28 23:18	close	803	0.60	0.66040	0.64936	0.66072	75.90	32422.28
2410	2003.01.28 23:18	buy	804	0.60	0.65986	0.00000	0.00000
2411	2003.01.28 23:18	modify	804	0.60	0.65986	0.64960	0.66096
2412	2003.01.28 23:20	close	804	0.60	0.66040	0.64960	0.66096	52.55	32474.83
2413	2003.01.28 23:20	buy	805	0.60	0.65966	0.00000	0.00000
2414	2003.01.28 23:20	modify	805	0.60	0.65966	0.64940	0.66076
2415	2003.01.28 23:21	close	805	0.60	0.66045	0.64940	0.66076	76.87	32551.70
2416	2003.01.28 23:21	buy	806	0.60	0.65978	0.00000	0.00000
2417	2003.01.28 23:21	modify	806	0.60	0.65978	0.64952	0.66088
2418	2003.01.28 23:29	close	806	0.60	0.66040	0.64952	0.66088	60.33	32612.03
2419	2003.01.29 23:16	sell	807	0.60	0.65820	0.00000	0.00000
2420	2003.01.29 23:16	modify	807	0.60	0.65820	0.66820	0.65684
2421	2003.01.29 23:23	close	807	0.60	0.65776	0.66820	0.65684	42.82	32654.85
2422	2003.01.29 23:35	sell	808	0.60	0.65830	0.00000	0.00000
2423	2003.01.29 23:35	modify	808	0.60	0.65830	0.66830	0.65694
2424	2003.01.29 23:50	close	808	0.60	0.65776	0.66830	0.65694	52.55	32707.40
2425	2003.01.29 23:57	sell	809	0.61	0.65840	0.00000	0.00000
2426	2003.01.29 23:57	modify	809	0.61	0.65840	0.66840	0.65704
2427	2003.01.30 00:05	close	809	0.61	0.65776	0.66840	0.65704	58.79	32766.19
2428	2003.01.30 23:59	buy	810	0.61	0.65346	0.00000	0.00000
2429	2003.01.30 23:59	modify	810	0.61	0.65346	0.64320	0.65456
2430	2003.01.31 00:00	close	810	0.61	0.65410	0.64320	0.65456	64.12	32830.31
2431	2003.02.03 23:24	buy	811	0.61	0.65496	0.00000	0.00000
2432	2003.02.03 23:24	modify	811	0.61	0.65496	0.64470	0.65606
2433	2003.02.03 23:31	t/p	811	0.61	0.65606	0.64470	0.65606	108.82	32939.13
2434	2003.02.04 23:37	sell	812	0.61	0.66060	0.00000	0.00000
2435	2003.02.04 23:37	modify	812	0.61	0.66060	0.67060	0.65924
2436	2003.02.04 23:55	close	812	0.61	0.65996	0.67060	0.65924	63.33	33002.46
2437	2003.02.05 23:01	sell	813	0.61	0.65820	0.00000	0.00000
2438	2003.02.05 23:01	modify	813	0.61	0.65820	0.66820	0.65684
2439	2003.02.05 23:02	close	813	0.61	0.65696	0.66820	0.65684	122.69	33125.15
2440	2003.02.05 23:53	buy	814	0.61	0.65656	0.00000	0.00000
2441	2003.02.05 23:53	modify	814	0.61	0.65656	0.64630	0.65766
2442	2003.02.05 23:53	close	814	0.61	0.65760	0.64630	0.65766	102.88	33228.03
2443	2003.02.10 23:31	sell	815	0.61	0.66090	0.00000	0.00000
2444	2003.02.10 23:31	modify	815	0.61	0.66090	0.67090	0.65954
2445	2003.02.10 23:45	close	815	0.61	0.66016	0.67090	0.65954	73.22	33301.25
2446	2003.02.11 23:09	buy	816	0.62	0.66276	0.00000	0.00000
2447	2003.02.11 23:09	modify	816	0.62	0.66276	0.65250	0.66386
2448	2003.02.11 23:22	close	816	0.62	0.66360	0.65250	0.66386	84.46	33385.71
2449	2003.02.11 23:45	sell	817	0.62	0.66390	0.00000	0.00000
2450	2003.02.11 23:45	modify	817	0.62	0.66390	0.67390	0.66254
2451	2003.02.11 23:45	close	817	0.62	0.66316	0.67390	0.66254	74.42	33460.13
2452	2003.02.12 23:03	buy	818	0.62	0.66283	0.00000	0.00000
2453	2003.02.12 23:03	modify	818	0.62	0.66283	0.65257	0.66393
2454	2003.02.12 23:23	close	818	0.62	0.66360	0.65257	0.66393	77.42	33537.55
2455	2003.02.17 23:35	sell	819	0.62	0.67160	0.00000	0.00000
2456	2003.02.17 23:35	modify	819	0.62	0.67160	0.68160	0.67024
2457	2003.02.17 23:38	close	819	0.62	0.67122	0.68160	0.67024	38.22	33575.77
2458	2003.02.17 23:52	sell	820	0.62	0.67180	0.00000	0.00000
2459	2003.02.17 23:52	modify	820	0.62	0.67180	0.68180	0.67044
2460	2003.02.18 00:00	close	820	0.62	0.67132	0.68180	0.67044	46.74	33622.51
2461	2003.02.18 23:45	buy	821	0.62	0.67176	0.00000	0.00000
2462	2003.02.18 23:45	modify	821	0.62	0.67176	0.66150	0.67286
2463	2003.02.19 01:06	close	821	0.62	0.67220	0.66150	0.67286	45.07	33667.58
2464	2003.02.19 23:20	buy	822	0.62	0.67246	0.00000	0.00000
2465	2003.02.19 23:20	modify	822	0.62	0.67246	0.66220	0.67356
2466	2003.02.20 00:04	close	822	0.62	0.67340	0.66220	0.67356	96.99	33764.57
2467	2003.02.20 23:22	sell	823	0.62	0.67980	0.00000	0.00000
2468	2003.02.20 23:22	modify	823	0.62	0.67980	0.68980	0.67844
2469	2003.02.20 23:31	close	823	0.62	0.67876	0.68980	0.67844	104.59	33869.16
2470	2003.02.20 23:44	sell	824	0.63	0.68006	0.00000	0.00000
2471	2003.02.20 23:44	modify	824	0.63	0.68006	0.69006	0.67870
2472	2003.02.20 23:44	close	824	0.63	0.67896	0.69006	0.67870	112.41	33981.57
2473	2003.02.26 23:43	buy	825	0.63	0.68145	0.00000	0.00000
2474	2003.02.26 23:43	modify	825	0.63	0.68145	0.67119	0.68255
2475	2003.02.27 01:07	close	825	0.63	0.68160	0.67119	0.68255	17.84	33999.40
2476	2003.02.27 23:16	buy	826	0.63	0.68046	0.00000	0.00000
2477	2003.02.27 23:16	modify	826	0.63	0.68046	0.67020	0.68156
2478	2003.02.28 00:40	close	826	0.63	0.68090	0.67020	0.68156	45.79	34045.19
2479	2003.03.03 23:02	sell	827	0.63	0.69045	0.00000	0.00000
2480	2003.03.03 23:02	modify	827	0.63	0.69045	0.70045	0.68909
2481	2003.03.03 23:52	close	827	0.63	0.68981	0.70045	0.68909	65.40	34110.59
2482	2003.03.04 23:13	sell	828	0.63	0.68910	0.00000	0.00000
2483	2003.03.04 23:13	modify	828	0.63	0.68910	0.69910	0.68774
2484	2003.03.04 23:47	close	828	0.63	0.68833	0.69910	0.68774	78.69	34189.28
2485	2003.03.05 23:32	buy	829	0.63	0.68416	0.00000	0.00000
2486	2003.03.05 23:32	modify	829	0.63	0.68416	0.67390	0.68526
2487	2003.03.05 23:51	close	829	0.63	0.68501	0.67390	0.68526	86.84	34276.12
2488	2003.03.06 23:29	buy	830	0.63	0.68382	0.00000	0.00000
2489	2003.03.06 23:29	modify	830	0.63	0.68382	0.67356	0.68492
2490	2003.03.06 23:54	close	830	0.63	0.68490	0.67356	0.68492	110.35	34386.47
2491	2003.03.11 23:24	sell	831	0.64	0.68768	0.00000	0.00000
2492	2003.03.11 23:24	modify	831	0.64	0.68768	0.69768	0.68632
2493	2003.03.11 23:27	close	831	0.64	0.68696	0.69768	0.68632	74.75	34461.22
2494	2003.03.12 23:55	buy	832	0.64	0.68153	0.00000	0.00000
2495	2003.03.12 23:55	modify	832	0.64	0.68153	0.67127	0.68263
2496	2003.03.13 01:31	close	832	0.64	0.68220	0.67127	0.68263	72.10	34533.32
2497	2003.03.13 23:21	buy	833	0.64	0.67444	0.00000	0.00000
2498	2003.03.13 23:21	modify	833	0.64	0.67444	0.66418	0.67554
2499	2003.03.14 00:45	close	833	0.64	0.67503	0.66418	0.67554	62.09	34595.42
2500	2003.03.17 23:11	buy	834	0.64	0.67674	0.00000	0.00000
2501	2003.03.17 23:11	modify	834	0.64	0.67674	0.66648	0.67784
2502	2003.03.17 23:31	close	834	0.64	0.67740	0.66648	0.67784	68.50	34663.92
2503	2003.03.17 23:38	buy	835	0.64	0.67659	0.00000	0.00000
2504	2003.03.17 23:38	modify	835	0.64	0.67659	0.66633	0.67769
2505	2003.03.18 00:09	close	835	0.64	0.67741	0.66633	0.67769	85.96	34749.88
2506	2003.03.18 23:53	sell	836	0.64	0.67960	0.00000	0.00000
2507	2003.03.18 23:53	modify	836	0.64	0.67960	0.68960	0.67824
2508	2003.03.19 00:28	close	836	0.64	0.67886	0.68960	0.67824	75.25	34825.12
2509	2003.03.20 23:51	buy	837	0.64	0.67736	0.00000	0.00000
2510	2003.03.20 23:51	modify	837	0.64	0.67736	0.66710	0.67846
2511	2003.03.21 03:46	close	837	0.64	0.67750	0.66710	0.67846	15.38	34840.51
2512	2003.03.25 23:17	buy	838	0.64	0.67716	0.00000	0.00000
2513	2003.03.25 23:17	modify	838	0.64	0.67716	0.66690	0.67826
2514	2003.03.26 00:01	close	838	0.64	0.67770	0.66690	0.67826	56.90	34897.41
2515	2003.03.26 23:30	sell	839	0.65	0.67930	0.00000	0.00000
2516	2003.03.26 23:30	modify	839	0.65	0.67930	0.68930	0.67794
2517	2003.03.26 23:33	close	839	0.65	0.67874	0.68930	0.67794	59.04	34956.45
2518	2003.03.26 23:33	sell	840	0.65	0.67930	0.00000	0.00000
2519	2003.03.26 23:33	modify	840	0.65	0.67930	0.68930	0.67794
2520	2003.03.26 23:34	close	840	0.65	0.67856	0.68930	0.67794	78.02	35034.47
2521	2003.03.26 23:35	sell	841	0.65	0.67940	0.00000	0.00000
2522	2003.03.26 23:35	modify	841	0.65	0.67940	0.68940	0.67804
2523	2003.03.27 00:20	close	841	0.65	0.67846	0.68940	0.67804	94.28	35128.75
2524	2003.03.27 23:08	sell	842	0.65	0.68394	0.00000	0.00000
2525	2003.03.27 23:08	modify	842	0.65	0.68394	0.69394	0.68258
2526	2003.03.27 23:55	close	842	0.65	0.68306	0.69394	0.68258	92.78	35221.53
2527	2003.03.27 23:57	buy	843	0.65	0.68292	0.00000	0.00000
2528	2003.03.27 23:57	modify	843	0.65	0.68292	0.67266	0.68402
2529	2003.03.28 00:04	close	843	0.65	0.68358	0.67266	0.68402	70.44	35291.97
2530	2003.03.31 23:04	buy	844	0.65	0.68936	0.00000	0.00000
2531	2003.03.31 23:04	modify	844	0.65	0.68936	0.67910	0.69046
2532	2003.03.31 23:41	close	844	0.65	0.69010	0.67910	0.69046	78.00	35369.97
2533	2003.03.31 23:44	sell	845	0.65	0.69030	0.00000	0.00000
2534	2003.03.31 23:44	modify	845	0.65	0.69030	0.70030	0.68894
2535	2003.04.01 00:12	close	845	0.65	0.68966	0.70030	0.68894	65.87	35435.84
2536	2003.04.02 23:18	buy	846	0.66	0.68706	0.00000	0.00000
2537	2003.04.02 23:18	modify	846	0.66	0.68706	0.67680	0.68816
2538	2003.04.03 00:39	close	846	0.66	0.68740	0.67680	0.68816	39.03	35474.87
2539	2003.04.03 23:29	sell	847	0.66	0.68430	0.00000	0.00000
2540	2003.04.03 23:29	modify	847	0.66	0.68430	0.69430	0.68294
2541	2003.04.04 02:09	close	847	0.66	0.68436	0.69430	0.68294	-8.05	35466.82
2542	2003.04.07 23:15	sell	848	0.66	0.68810	0.00000	0.00000
2543	2003.04.07 23:15	modify	848	0.66	0.68810	0.69810	0.68674
2544	2003.04.08 00:44	close	848	0.66	0.68726	0.69810	0.68674	88.30	35555.11
2545	2003.04.08 23:16	sell	849	0.66	0.68963	0.00000	0.00000
2546	2003.04.08 23:16	modify	849	0.66	0.68963	0.69963	0.68827
2547	2003.04.08 23:16	close	849	0.66	0.68916	0.69963	0.68827	50.32	35605.43
2548	2003.04.08 23:31	buy	850	0.66	0.68856	0.00000	0.00000
2549	2003.04.08 23:31	modify	850	0.66	0.68856	0.67830	0.68966
2550	2003.04.09 00:06	close	850	0.66	0.68935	0.67830	0.68966	85.44	35690.87
2551	2003.04.09 23:40	sell	851	0.66	0.68972	0.00000	0.00000
2552	2003.04.09 23:40	modify	851	0.66	0.68972	0.69972	0.68836
2553	2003.04.10 00:48	close	851	0.66	0.68866	0.69972	0.68836	108.58	35799.45
2554	2003.04.14 23:14	buy	852	0.66	0.68436	0.00000	0.00000
2555	2003.04.14 23:14	modify	852	0.66	0.68436	0.67410	0.68546
2556	2003.04.14 23:37	close	852	0.66	0.68540	0.67410	0.68546	111.32	35910.77
2557	2003.04.15 23:17	buy	853	0.66	0.68771	0.00000	0.00000
2558	2003.04.15 23:17	modify	853	0.66	0.68771	0.67745	0.68881
2559	2003.04.16 00:33	close	853	0.66	0.68835	0.67745	0.68881	69.38	35980.15
2560	2003.04.21 23:30	buy	854	0.67	0.69522	0.00000	0.00000
2561	2003.04.21 23:30	modify	854	0.67	0.69522	0.68496	0.69632
2562	2003.04.21 23:38	close	854	0.67	0.69570	0.68496	0.69632	52.16	36032.31
2563	2003.04.21 23:47	sell	855	0.67	0.69590	0.00000	0.00000
2564	2003.04.21 23:47	modify	855	0.67	0.69590	0.70590	0.69454
2565	2003.04.21 23:52	close	855	0.67	0.69546	0.70590	0.69454	47.82	36080.13
2566	2003.04.21 23:55	sell	856	0.67	0.69600	0.00000	0.00000
2567	2003.04.21 23:55	modify	856	0.67	0.69600	0.70600	0.69464
2568	2003.04.21 23:55	close	856	0.67	0.69546	0.70600	0.69464	58.69	36138.82
2569	2003.04.22 23:24	buy	857	0.67	0.69540	0.00000	0.00000
2570	2003.04.22 23:24	modify	857	0.67	0.69540	0.68514	0.69650
2571	2003.04.23 00:37	close	857	0.67	0.69600	0.68514	0.69650	66.09	36204.91
2572	2003.04.23 23:58	sell	858	0.67	0.69120	0.00000	0.00000
2573	2003.04.23 23:58	modify	858	0.67	0.69120	0.70120	0.68984
2574	2003.04.24 00:08	close	858	0.67	0.69086	0.70120	0.68984	31.97	36236.89
2575	2003.04.28 23:46	sell	859	0.67	0.69200	0.00000	0.00000
2576	2003.04.28 23:46	modify	859	0.67	0.69200	0.70200	0.69064
2577	2003.04.29 00:02	close	859	0.67	0.69123	0.70200	0.69064	82.02	36318.91
2578	2003.04.29 23:15	sell	860	0.67	0.69480	0.00000	0.00000
2579	2003.04.29 23:15	modify	860	0.67	0.69480	0.70480	0.69344
2580	2003.04.30 01:19	close	860	0.67	0.69456	0.70480	0.69344	24.43	36343.34
2581	2003.04.30 23:13	sell	861	0.67	0.69950	0.00000	0.00000
2582	2003.04.30 23:13	modify	861	0.67	0.69950	0.70950	0.69814
2583	2003.04.30 23:59	close	861	0.67	0.69886	0.70950	0.69814	69.56	36412.90
2584	2003.04.30 23:59	buy	862	0.67	0.69846	0.00000	0.00000
2585	2003.04.30 23:59	modify	862	0.67	0.69846	0.68820	0.69956
2586	2003.05.01 00:00	close	862	0.67	0.69940	0.68820	0.69956	104.81	36517.71
2587	2003.05.01 23:16	sell	863	0.68	0.69830	0.00000	0.00000
2588	2003.05.01 23:16	modify	863	0.68	0.69830	0.70830	0.69694
2589	2003.05.01 23:46	close	863	0.68	0.69766	0.70830	0.69694	70.60	36588.31
2590	2003.05.01 23:50	buy	864	0.68	0.69736	0.00000	0.00000
2591	2003.05.01 23:50	modify	864	0.68	0.69736	0.68710	0.69846
2592	2003.05.02 01:04	close	864	0.68	0.69790	0.68710	0.69846	60.46	36648.77
2593	2003.05.05 23:20	sell	865	0.68	0.70320	0.00000	0.00000
2594	2003.05.05 23:20	modify	865	0.68	0.70320	0.71320	0.70184
2595	2003.05.05 23:44	close	865	0.68	0.70246	0.71320	0.70184	81.62	36730.39
2596	2003.05.05 23:53	sell	866	0.68	0.70340	0.00000	0.00000
2597	2003.05.05 23:53	modify	866	0.68	0.70340	0.71340	0.70204
2598	2003.05.06 01:46	close	866	0.68	0.70276	0.71340	0.70204	68.91	36799.29
2599	2003.05.07 23:59	buy	867	0.68	0.71080	0.00000	0.00000
2600	2003.05.07 23:59	modify	867	0.68	0.71080	0.70054	0.71190
2601	2003.05.07 23:59	t/p	867	0.68	0.71190	0.70054	0.71190	121.31	36920.60
2602	2003.05.08 23:22	buy	868	0.68	0.71766	0.00000	0.00000
2603	2003.05.08 23:22	modify	868	0.68	0.71766	0.70740	0.71876
2604	2003.05.08 23:41	close	868	0.68	0.71844	0.70740	0.71876	86.02	37006.62
2605	2003.05.12 23:19	buy	869	0.68	0.71686	0.00000	0.00000
2606	2003.05.12 23:19	modify	869	0.68	0.71686	0.70660	0.71796
2607	2003.05.12 23:34	t/p	869	0.68	0.71796	0.70660	0.71796	121.30	37127.92
2608	2003.05.12 23:36	sell	870	0.69	0.71850	0.00000	0.00000
2609	2003.05.12 23:36	modify	870	0.69	0.71850	0.72850	0.71714
2610	2003.05.12 23:38	t/p	870	0.69	0.71714	0.72850	0.71714	152.20	37280.12
2611	2003.05.12 23:39	sell	871	0.69	0.71850	0.00000	0.00000
2612	2003.05.12 23:39	modify	871	0.69	0.71850	0.72850	0.71714
2613	2003.05.12 23:41	t/p	871	0.69	0.71714	0.72850	0.71714	152.20	37432.32
2614	2003.05.13 23:13	buy	872	0.69	0.71523	0.00000	0.00000
2615	2003.05.13 23:13	modify	872	0.69	0.71523	0.70497	0.71633
2616	2003.05.13 23:39	t/p	872	0.69	0.71633	0.70497	0.71633	123.09	37555.41
2617	2003.05.13 23:39	sell	873	0.69	0.71640	0.00000	0.00000
2618	2003.05.13 23:39	modify	873	0.69	0.71640	0.72640	0.71504
2619	2003.05.14 01:15	close	873	0.69	0.71596	0.72640	0.71504	47.53	37602.95
2620	2003.05.14 23:03	buy	874	0.70	0.71072	0.00000	0.00000
2621	2003.05.14 23:03	modify	874	0.70	0.71072	0.70046	0.71182
2622	2003.05.14 23:06	close	874	0.70	0.71140	0.70046	0.71182	77.20	37680.15
2623	2003.05.14 23:10	buy	875	0.70	0.71066	0.00000	0.00000
2624	2003.05.14 23:10	modify	875	0.70	0.71066	0.70040	0.71176
2625	2003.05.14 23:58	close	875	0.70	0.71130	0.70040	0.71176	72.66	37752.81
2626	2003.05.15 23:12	buy	876	0.70	0.70155	0.00000	0.00000
2627	2003.05.15 23:12	modify	876	0.70	0.70155	0.69129	0.70265
2628	2003.05.16 00:25	t/p	876	0.70	0.70265	0.69129	0.70265	125.80	37878.61
2629	2003.05.19 23:16	buy	877	0.70	0.71326	0.00000	0.00000
2630	2003.05.19 23:16	modify	877	0.70	0.71326	0.70300	0.71436
2631	2003.05.20 00:03	close	877	0.70	0.71415	0.70300	0.71436	101.96	37980.57
2632	2003.05.21 23:19	buy	878	0.70	0.71306	0.00000	0.00000
2633	2003.05.21 23:19	modify	878	0.70	0.71306	0.70280	0.71416
2634	2003.05.22 01:26	close	878	0.70	0.71290	0.70280	0.71416	-15.36	37965.21
2635	2003.05.22 23:02	sell	879	0.70	0.71600	0.00000	0.00000
2636	2003.05.22 23:02	modify	879	0.70	0.71600	0.72600	0.71464
2637	2003.05.22 23:20	close	879	0.70	0.71506	0.72600	0.71464	106.72	38071.93
2638	2003.05.22 23:33	sell	880	0.70	0.71610	0.00000	0.00000
2639	2003.05.22 23:33	modify	880	0.70	0.71610	0.72610	0.71474
2640	2003.05.23 02:01	close	880	0.70	0.71586	0.72610	0.71474	25.51	38097.44
2641	2003.05.27 23:25	buy	881	0.70	0.72116	0.00000	0.00000
2642	2003.05.27 23:25	modify	881	0.70	0.72116	0.71090	0.72226
2643	2003.05.28 01:30	close	881	0.70	0.72135	0.71090	0.72226	22.50	38119.94
2644	2003.05.29 23:21	sell	882	0.71	0.72033	0.00000	0.00000
2645	2003.05.29 23:21	modify	882	0.71	0.72033	0.73033	0.71897
2646	2003.05.30 00:09	t/p	882	0.71	0.71897	0.73033	0.71897	154.85	38274.79
2647	2003.06.02 23:32	sell	883	0.71	0.71844	0.00000	0.00000
2648	2003.06.02 23:32	modify	883	0.71	0.71844	0.72844	0.71708
2649	2003.06.02 23:51	close	883	0.71	0.71776	0.72844	0.71708	78.31	38353.10
2650	2003.06.03 23:02	buy	884	0.71	0.72096	0.00000	0.00000
2651	2003.06.03 23:02	modify	884	0.71	0.72096	0.71070	0.72206
2652	2003.06.04 00:09	close	884	0.71	0.72140	0.71070	0.72206	51.61	38404.71
2653	2003.06.04 23:19	buy	885	0.71	0.71473	0.00000	0.00000
2654	2003.06.04 23:19	modify	885	0.71	0.71473	0.70447	0.71583
2655	2003.06.05 01:53	close	885	0.71	0.71424	0.70447	0.71583	-53.58	38351.13
2656	2003.06.05 23:32	buy	886	0.71	0.71316	0.00000	0.00000
2657	2003.06.05 23:32	modify	886	0.71	0.71316	0.70290	0.71426
2658	2003.06.06 00:02	close	886	0.71	0.71360	0.70290	0.71426	51.61	38402.74
2659	2003.06.09 23:02	buy	887	0.71	0.71266	0.00000	0.00000
2660	2003.06.09 23:02	modify	887	0.71	0.71266	0.70240	0.71376
2661	2003.06.10 01:46	close	887	0.71	0.71230	0.70240	0.71376	-40.51	38362.22
2662	2003.06.10 23:32	buy	888	0.71	0.70656	0.00000	0.00000
2663	2003.06.10 23:32	modify	888	0.71	0.70656	0.69630	0.70766
2664	2003.06.11 00:03	close	888	0.71	0.70720	0.69630	0.70766	74.64	38436.86
2665	2003.06.11 23:01	buy	889	0.71	0.70421	0.00000	0.00000
2666	2003.06.11 23:01	modify	889	0.71	0.70421	0.69395	0.70531
2667	2003.06.11 23:34	close	889	0.71	0.70520	0.69395	0.70531	113.99	38550.85
2668	2003.06.11 23:34	sell	890	0.71	0.70520	0.00000	0.00000
2669	2003.06.11 23:34	modify	890	0.71	0.70520	0.71520	0.70384
2670	2003.06.12 02:20	close	890	0.71	0.70566	0.71520	0.70384	-58.24	38492.61
2671	2003.06.12 23:40	buy	891	0.71	0.70496	0.00000	0.00000
2672	2003.06.12 23:40	modify	891	0.71	0.70496	0.69470	0.70606
2673	2003.06.12 23:41	close	891	0.71	0.70540	0.69470	0.70606	50.66	38543.27
2674	2003.06.16 23:25	buy	892	0.71	0.70512	0.00000	0.00000
2675	2003.06.16 23:25	modify	892	0.71	0.70512	0.69486	0.70622
2676	2003.06.16 23:33	close	892	0.71	0.70580	0.69486	0.70622	78.30	38621.57
2677	2003.06.17 23:50	buy	893	0.71	0.69956	0.00000	0.00000
2678	2003.06.17 23:50	modify	893	0.71	0.69956	0.68930	0.70066
2679	2003.06.18 01:14	close	893	0.71	0.70001	0.68930	0.70066	52.77	38674.33
2680	2003.06.18 23:21	sell	894	0.72	0.69690	0.00000	0.00000
2681	2003.06.18 23:21	modify	894	0.72	0.69690	0.70690	0.69554
2682	2003.06.19 00:30	close	894	0.72	0.69646	0.70690	0.69554	46.03	38720.37
2683	2003.06.23 23:34	sell	895	0.72	0.69265	0.00000	0.00000
2684	2003.06.23 23:34	modify	895	0.72	0.69265	0.70265	0.69129
2685	2003.06.24 01:30	close	895	0.72	0.69286	0.70265	0.69129	-26.30	38694.06
2686	2003.06.24 23:48	sell	896	0.72	0.69262	0.00000	0.00000
2687	2003.06.24 23:48	modify	896	0.72	0.69262	0.70262	0.69126
2688	2003.06.25 00:01	close	896	0.72	0.69196	0.70262	0.69126	75.30	38769.36
2689	2003.06.25 23:47	buy	897	0.72	0.68966	0.00000	0.00000
2690	2003.06.25 23:47	modify	897	0.72	0.68966	0.67940	0.69076
2691	2003.06.26 02:18	close	897	0.72	0.68970	0.67940	0.69076	7.55	38776.91
2692	2003.06.26 23:03	buy	898	0.72	0.68751	0.00000	0.00000
2693	2003.06.26 23:03	modify	898	0.72	0.68751	0.67725	0.68861
2694	2003.06.26 23:10	close	898	0.72	0.68800	0.67725	0.68861	57.21	38834.12
2695	2003.06.26 23:13	buy	899	0.72	0.68752	0.00000	0.00000
2696	2003.06.26 23:13	modify	899	0.72	0.68752	0.67726	0.68862
2697	2003.06.26 23:48	close	899	0.72	0.68780	0.67726	0.68862	32.69	38866.81
2698	2003.06.30 23:29	sell	900	0.72	0.69590	0.00000	0.00000
2699	2003.06.30 23:29	modify	900	0.72	0.69590	0.70590	0.69454
2700	2003.07.01 00:10	close	900	0.72	0.69494	0.70590	0.69454	110.33	38977.14
2701	2003.07.07 23:42	buy	901	0.72	0.68606	0.00000	0.00000
2702	2003.07.07 23:42	modify	901	0.72	0.68606	0.67580	0.68716
2703	2003.07.08 00:11	close	901	0.72	0.68690	0.67580	0.68716	99.04	39076.18
2704	2003.07.08 23:31	sell	902	0.72	0.69280	0.00000	0.00000
2705	2003.07.08 23:31	modify	902	0.72	0.69280	0.70280	0.69144
2706	2003.07.08 23:53	close	902	0.72	0.69186	0.70280	0.69144	109.78	39185.96
2707	2003.07.09 23:51	buy	903	0.72	0.69276	0.00000	0.00000
2708	2003.07.09 23:51	modify	903	0.72	0.69276	0.68250	0.69386
2709	2003.07.10 00:31	close	903	0.72	0.69360	0.68250	0.69386	100.96	39286.92
2710	2003.07.10 23:05	sell	904	0.73	0.69690	0.00000	0.00000
2711	2003.07.10 23:05	modify	904	0.73	0.69690	0.70690	0.69554
2712	2003.07.10 23:10	close	904	0.73	0.69626	0.70690	0.69554	75.78	39362.70
2713	2003.07.10 23:22	sell	905	0.73	0.69700	0.00000	0.00000
2714	2003.07.10 23:22	modify	905	0.73	0.69700	0.70700	0.69564
2715	2003.07.10 23:22	close	905	0.73	0.69636	0.70700	0.69564	75.78	39438.48
2716	2003.07.10 23:39	buy	906	0.73	0.69586	0.00000	0.00000
2717	2003.07.10 23:39	modify	906	0.73	0.69586	0.68560	0.69696
2718	2003.07.10 23:46	close	906	0.73	0.69640	0.68560	0.69696	63.93	39502.41
2719	2003.07.14 23:06	sell	907	0.73	0.69996	0.00000	0.00000
2720	2003.07.14 23:06	modify	907	0.73	0.69996	0.70996	0.69860
2721	2003.07.14 23:36	close	907	0.73	0.69886	0.70996	0.69860	130.25	39632.66
2722	2003.07.15 23:24	buy	908	0.73	0.70196	0.00000	0.00000
2723	2003.07.15 23:24	modify	908	0.73	0.70196	0.69170	0.70306
2724	2003.07.16 00:16	close	908	0.73	0.70280	0.69170	0.70306	100.42	39733.08
2725	2003.07.16 23:04	buy	909	0.74	0.70246	0.00000	0.00000
2726	2003.07.16 23:04	modify	909	0.74	0.70246	0.69220	0.70356
2727	2003.07.16 23:37	close	909	0.74	0.70310	0.69220	0.70356	76.81	39809.89
2728	2003.07.17 23:06	buy	910	0.74	0.70196	0.00000	0.00000
2729	2003.07.17 23:06	modify	910	0.74	0.70196	0.69170	0.70306
2730	2003.07.18 00:52	close	910	0.74	0.70230	0.69170	0.70306	41.79	39851.68
2731	2003.07.21 23:44	sell	911	0.74	0.70985	0.00000	0.00000
2732	2003.07.21 23:44	modify	911	0.74	0.70985	0.71985	0.70849
2733	2003.07.22 00:02	close	911	0.74	0.70916	0.71985	0.70849	80.98	39932.65
2734	2003.07.23 23:03	sell	912	0.74	0.71410	0.00000	0.00000
2735	2003.07.23 23:03	modify	912	0.74	0.71410	0.72410	0.71274
2736	2003.07.24 01:02	close	912	0.74	0.71406	0.72410	0.71274	-0.69	39931.96
2737	2003.07.24 23:11	sell	913	0.74	0.71075	0.00000	0.00000
2738	2003.07.24 23:11	modify	913	0.74	0.71075	0.72075	0.70939
2739	2003.07.24 23:31	close	913	0.74	0.71036	0.72075	0.70939	46.81	39978.77
2740	2003.07.24 23:56	buy	914	0.74	0.70963	0.00000	0.00000
2741	2003.07.24 23:56	modify	914	0.74	0.70963	0.69937	0.71073
2742	2003.07.25 00:08	close	914	0.74	0.71070	0.69937	0.71073	129.40	40108.17
2743	2003.07.28 23:06	buy	915	0.74	0.70636	0.00000	0.00000
2744	2003.07.28 23:06	modify	915	0.74	0.70636	0.69610	0.70746
2745	2003.07.28 23:39	t/p	915	0.74	0.70746	0.69610	0.70746	132.01	40240.18
2746	2003.07.28 23:51	sell	916	0.74	0.70775	0.00000	0.00000
2747	2003.07.28 23:51	modify	916	0.74	0.70775	0.71775	0.70639
2748	2003.07.29 00:02	close	916	0.74	0.70696	0.71775	0.70639	92.98	40333.15
2749	2003.07.29 23:12	buy	917	0.75	0.70516	0.00000	0.00000
2750	2003.07.29 23:12	modify	917	0.75	0.70516	0.69490	0.70626
2751	2003.07.29 23:46	close	917	0.75	0.70590	0.69490	0.70626	90.01	40423.16
2752	2003.07.31 23:23	buy	918	0.75	0.69795	0.00000	0.00000
2753	2003.07.31 23:23	modify	918	0.75	0.69795	0.68769	0.69905
2754	2003.08.01 00:30	close	918	0.75	0.69830	0.68769	0.69905	43.57	40466.73
2755	2003.08.04 23:36	buy	919	0.75	0.70492	0.00000	0.00000
2756	2003.08.04 23:36	modify	919	0.75	0.70492	0.69466	0.70602
2757	2003.08.05 00:02	close	919	0.75	0.70550	0.69466	0.70602	71.55	40538.28
2758	2003.08.06 23:37	buy	920	0.75	0.70436	0.00000	0.00000
2759	2003.08.06 23:37	modify	920	0.75	0.70436	0.69410	0.70546
2760	2003.08.07 00:36	close	920	0.75	0.70500	0.69410	0.70546	80.84	40619.12
2761	2003.08.11 23:45	sell	921	0.75	0.70670	0.00000	0.00000
2762	2003.08.11 23:45	modify	921	0.75	0.70670	0.71670	0.70534
2763	2003.08.12 00:03	close	921	0.75	0.70606	0.71670	0.70534	75.99	40695.12
2764	2003.08.12 23:11	buy	922	0.75	0.70406	0.00000	0.00000
2765	2003.08.12 23:11	modify	922	0.75	0.70406	0.69380	0.70516
2766	2003.08.13 01:27	close	922	0.75	0.70443	0.69380	0.70516	46.00	40741.12
2767	2003.08.13 23:47	sell	923	0.75	0.70470	0.00000	0.00000
2768	2003.08.13 23:47	modify	923	0.75	0.70470	0.71470	0.70334
2769	2003.08.13 23:56	close	923	0.75	0.70406	0.71470	0.70334	77.85	40818.97
2770	2003.08.14 23:02	buy	924	0.76	0.70250	0.00000	0.00000
2771	2003.08.14 23:02	modify	924	0.76	0.70250	0.69224	0.70360
2772	2003.08.14 23:17	close	924	0.76	0.70329	0.69224	0.70360	97.37	40916.34
2773	2003.08.14 23:20	sell	925	0.76	0.70355	0.00000	0.00000
2774	2003.08.14 23:20	modify	925	0.76	0.70355	0.71355	0.70219
2775	2003.08.15 01:30	close	925	0.76	0.70375	0.71355	0.70219	-26.53	40889.80
2776	2003.08.18 23:11	buy	926	0.76	0.70096	0.00000	0.00000
2777	2003.08.18 23:11	modify	926	0.76	0.70096	0.69070	0.70206
2778	2003.08.19 00:16	close	926	0.76	0.70150	0.69070	0.70206	67.57	40957.38
2779	2003.08.19 23:57	sell	927	0.76	0.70210	0.00000	0.00000
2780	2003.08.19 23:57	modify	927	0.76	0.70210	0.71210	0.70074
2781	2003.08.20 00:04	close	927	0.76	0.70166	0.71210	0.70074	52.36	41009.74
2782	2003.08.20 23:02	sell	928	0.76	0.69794	0.00000	0.00000
2783	2003.08.20 23:02	modify	928	0.76	0.69794	0.70794	0.69658
2784	2003.08.21 01:39	close	928	0.76	0.69766	0.70794	0.69658	28.88	41038.61
2785	2003.08.21 23:06	buy	929	0.76	0.69216	0.00000	0.00000
2786	2003.08.21 23:06	modify	929	0.76	0.69216	0.68190	0.69326
2787	2003.08.21 23:32	close	929	0.76	0.69270	0.68190	0.69326	66.56	41105.17
2788	2003.08.25 23:06	buy	930	0.76	0.69156	0.00000	0.00000
2789	2003.08.25 23:06	modify	930	0.76	0.69156	0.68130	0.69266
2790	2003.08.26 00:04	close	930	0.76	0.69250	0.68130	0.69266	116.87	41222.05
2791	2003.08.26 23:39	buy	931	0.76	0.69226	0.00000	0.00000
2792	2003.08.26 23:39	modify	931	0.76	0.69226	0.68200	0.69336
2793	2003.08.26 23:44	close	931	0.76	0.69295	0.68200	0.69336	85.04	41307.09
2794	2003.08.27 23:39	buy	932	0.76	0.69142	0.00000	0.00000
2795	2003.08.27 23:39	modify	932	0.76	0.69142	0.68116	0.69252
2796	2003.08.27 23:41	close	932	0.76	0.69220	0.68116	0.69252	96.14	41403.23
2797	2003.08.27 23:52	sell	933	0.77	0.69270	0.00000	0.00000
2798	2003.08.27 23:52	modify	933	0.77	0.69270	0.70270	0.69134
2799	2003.08.28 00:47	close	933	0.77	0.69182	0.70270	0.69134	104.18	41507.41
2800	2003.08.28 23:37	buy	934	0.77	0.68945	0.00000	0.00000
2801	2003.08.28 23:37	modify	934	0.77	0.68945	0.67919	0.69055
2802	2003.08.28 23:37	close	934	0.77	0.69010	0.67919	0.69055	81.16	41588.57
2803	2003.09.01 23:12	sell	935	0.77	0.69890	0.00000	0.00000
2804	2003.09.01 23:12	modify	935	0.77	0.69890	0.70890	0.69754
2805	2003.09.01 23:52	close	935	0.77	0.69796	0.70890	0.69754	117.40	41705.97
2806	2003.09.01 23:52	buy	936	0.77	0.69796	0.00000	0.00000
2807	2003.09.01 23:52	modify	936	0.77	0.69796	0.68770	0.69906
2808	2003.09.02 01:31	close	936	0.77	0.69880	0.68770	0.69906	105.93	41811.89
2809	2003.09.08 23:01	buy	937	0.77	0.69956	0.00000	0.00000
2810	2003.09.08 23:01	modify	937	0.77	0.69956	0.68930	0.70066
2811	2003.09.09 00:46	close	937	0.77	0.69980	0.68930	0.70066	31.00	41842.89
2812	2003.09.09 23:02	sell	938	0.77	0.70680	0.00000	0.00000
2813	2003.09.09 23:02	modify	938	0.77	0.70680	0.71680	0.70544
2814	2003.09.09 23:19	close	938	0.77	0.70606	0.71680	0.70544	92.41	41935.30
2815	2003.09.10 23:15	buy	939	0.78	0.70446	0.00000	0.00000
2816	2003.09.10 23:15	modify	939	0.78	0.70446	0.69420	0.70556
2817	2003.09.11 00:21	close	939	0.78	0.70500	0.69420	0.70556	71.43	42006.73
2818	2003.09.15 23:56	buy	940	0.78	0.70452	0.00000	0.00000
2819	2003.09.15 23:56	modify	940	0.78	0.70452	0.69426	0.70562
2820	2003.09.16 00:04	close	940	0.78	0.70524	0.69426	0.70562	92.12	42098.85
2821	2003.09.16 23:23	buy	941	0.78	0.70386	0.00000	0.00000
2822	2003.09.16 23:23	modify	941	0.78	0.70386	0.69360	0.70496
2823	2003.09.17 00:01	close	941	0.78	0.70440	0.69360	0.70496	69.35	42168.20
2824	2003.09.22 23:13	buy	942	0.78	0.69474	0.00000	0.00000
2825	2003.09.22 23:13	modify	942	0.78	0.69474	0.68448	0.69584
2826	2003.09.22 23:20	t/p	942	0.78	0.69584	0.68448	0.69584	139.14	42307.34
2827	2003.09.22 23:34	buy	943	0.78	0.69406	0.00000	0.00000
2828	2003.09.22 23:34	modify	943	0.78	0.69406	0.68380	0.69516
2829	2003.09.22 23:34	t/p	943	0.78	0.69516	0.68380	0.69516	139.14	42446.48
2830	2003.09.22 23:35	buy	944	0.79	0.69406	0.00000	0.00000
2831	2003.09.22 23:35	modify	944	0.79	0.69406	0.68380	0.69516
2832	2003.09.22 23:35	t/p	944	0.79	0.69516	0.68380	0.69516	140.91	42587.39
2833	2003.09.22 23:36	buy	945	0.79	0.69406	0.00000	0.00000
2834	2003.09.22 23:36	modify	945	0.79	0.69406	0.68380	0.69516
2835	2003.09.22 23:36	t/p	945	0.79	0.69516	0.68380	0.69516	140.91	42728.30
2836	2003.09.30 23:39	sell	946	0.79	0.70160	0.00000	0.00000
2837	2003.09.30 23:39	modify	946	0.79	0.70160	0.71160	0.70024
2838	2003.10.01 01:21	close	946	0.79	0.70076	0.71160	0.70024	105.66	42833.96
2839	2003.10.01 23:46	buy	947	0.79	0.70206	0.00000	0.00000
2840	2003.10.01 23:46	modify	947	0.79	0.70206	0.69180	0.70316
2841	2003.10.01 23:47	close	947	0.79	0.70270	0.69180	0.70316	81.99	42915.95
2842	2003.10.02 23:50	sell	948	0.79	0.70050	0.00000	0.00000
2843	2003.10.02 23:50	modify	948	0.79	0.70050	0.71050	0.69914
2844	2003.10.02 23:51	close	948	0.79	0.69996	0.71050	0.69914	69.18	42985.13
2845	2003.10.02 23:55	sell	949	0.80	0.70060	0.00000	0.00000
2846	2003.10.02 23:55	modify	949	0.80	0.70060	0.71060	0.69924
2847	2003.10.02 23:58	close	949	0.80	0.70016	0.71060	0.69924	57.09	43042.22
2848	2003.10.06 23:34	sell	950	0.80	0.70215	0.00000	0.00000
2849	2003.10.06 23:34	modify	950	0.80	0.70215	0.71215	0.70079
2850	2003.10.06 23:49	close	950	0.80	0.70126	0.71215	0.70079	115.47	43157.69
2851	2003.10.06 23:49	buy	951	0.80	0.70126	0.00000	0.00000
2852	2003.10.06 23:49	modify	951	0.80	0.70126	0.69100	0.70236
2853	2003.10.07 00:02	close	951	0.80	0.70180	0.69100	0.70236	71.12	43228.81
2854	2003.10.07 23:41	buy	952	0.80	0.70756	0.00000	0.00000
2855	2003.10.07 23:41	modify	952	0.80	0.70756	0.69730	0.70866
2856	2003.10.08 00:08	close	952	0.80	0.70840	0.69730	0.70866	110.05	43338.85
2857	2003.10.09 23:57	sell	953	0.80	0.70540	0.00000	0.00000
2858	2003.10.09 23:57	modify	953	0.80	0.70540	0.71540	0.70404
2859	2003.10.10 00:51	close	953	0.80	0.70476	0.71540	0.70404	81.05	43419.90
2860	2003.10.13 23:17	sell	954	0.80	0.70275	0.00000	0.00000
2861	2003.10.13 23:17	modify	954	0.80	0.70275	0.71275	0.70139
2862	2003.10.14 01:25	close	954	0.80	0.70262	0.71275	0.70139	14.89	43434.79
2863	2003.10.14 23:44	sell	955	0.80	0.70200	0.00000	0.00000
2864	2003.10.14 23:44	modify	955	0.80	0.70200	0.71200	0.70064
2865	2003.10.14 23:48	close	955	0.80	0.70116	0.71200	0.70064	108.99	43543.78
2866	2003.10.15 23:56	buy	956	0.81	0.69746	0.00000	0.00000
2867	2003.10.15 23:56	modify	956	0.81	0.69746	0.68720	0.69856
2868	2003.10.16 02:20	close	956	0.81	0.69760	0.68720	0.69856	21.63	43565.41
2869	2003.10.20 23:05	buy	957	0.81	0.69610	0.00000	0.00000
2870	2003.10.20 23:05	modify	957	0.81	0.69610	0.68584	0.69720
2871	2003.10.20 23:28	close	957	0.81	0.69693	0.68584	0.69720	109.02	43674.43
2872	2003.10.20 23:28	sell	958	0.81	0.69693	0.00000	0.00000
2873	2003.10.20 23:28	modify	958	0.81	0.69693	0.70693	0.69557
2874	2003.10.20 23:49	close	958	0.81	0.69636	0.70693	0.69557	74.88	43749.31
2875	2003.10.21 23:49	buy	959	0.81	0.69626	0.00000	0.00000
2876	2003.10.21 23:49	modify	959	0.81	0.69626	0.68600	0.69736
2877	2003.10.21 23:50	close	959	0.81	0.69700	0.68600	0.69736	97.20	43846.51
2878	2003.10.23 23:28	sell	960	0.81	0.69590	0.00000	0.00000
2879	2003.10.23 23:28	modify	960	0.81	0.69590	0.70590	0.69454
2880	2003.10.24 01:01	close	960	0.81	0.69546	0.70590	0.69454	55.80	43902.31
2881	2003.10.28 23:02	buy	961	0.81	0.68697	0.00000	0.00000
2882	2003.10.28 23:02	modify	961	0.81	0.68697	0.67671	0.68807
2883	2003.10.28 23:48	t/p	961	0.81	0.68807	0.67671	0.68807	144.49	44046.80
2884	2003.11.03 23:08	buy	962	0.81	0.68270	0.00000	0.00000
2885	2003.11.03 23:08	modify	962	0.81	0.68270	0.67244	0.68380
2886	2003.11.03 23:08	t/p	962	0.81	0.68380	0.67244	0.68380	144.49	44191.29
2887	2003.11.03 23:46	sell	963	0.82	0.68410	0.00000	0.00000
2888	2003.11.03 23:46	modify	963	0.82	0.68410	0.69410	0.68274
2889	2003.11.04 00:09	close	963	0.82	0.68346	0.69410	0.68274	83.08	44274.37
2890	2003.11.04 23:58	buy	964	0.82	0.68376	0.00000	0.00000
2891	2003.11.04 23:58	modify	964	0.82	0.68376	0.67350	0.68486
2892	2003.11.05 00:04	close	964	0.82	0.68445	0.67350	0.68486	92.84	44367.21
2893	2003.11.05 23:16	buy	965	0.82	0.68336	0.00000	0.00000
2894	2003.11.05 23:16	modify	965	0.82	0.68336	0.67310	0.68446
2895	2003.11.06 00:50	close	965	0.82	0.68360	0.67310	0.68446	35.19	44402.40
2896	2003.11.06 23:16	buy	966	0.82	0.68423	0.00000	0.00000
2897	2003.11.06 23:16	modify	966	0.82	0.68423	0.67397	0.68533
2898	2003.11.06 23:54	close	966	0.82	0.68480	0.67397	0.68533	75.79	44478.19
2899	2003.11.10 23:06	buy	967	0.82	0.68726	0.00000	0.00000
2900	2003.11.10 23:06	modify	967	0.82	0.68726	0.67700	0.68836
2901	2003.11.11 00:00	close	967	0.82	0.68770	0.67700	0.68836	59.60	44537.79
2902	2003.11.11 23:02	buy	968	0.82	0.69106	0.00000	0.00000
2903	2003.11.11 23:02	modify	968	0.82	0.69106	0.68080	0.69216
2904	2003.11.11 23:04	close	968	0.82	0.69150	0.68080	0.69216	58.51	44596.30
2905	2003.11.11 23:11	buy	969	0.82	0.69106	0.00000	0.00000
2906	2003.11.11 23:11	modify	969	0.82	0.69106	0.68080	0.69216
2907	2003.11.11 23:16	close	969	0.82	0.69144	0.68080	0.69216	50.53	44646.83
2908	2003.11.11 23:51	sell	970	0.83	0.69200	0.00000	0.00000
2909	2003.11.11 23:51	modify	970	0.83	0.69200	0.70200	0.69064
2910	2003.11.12 00:05	close	970	0.83	0.69126	0.70200	0.69064	97.56	44744.39
2911	2003.11.12 23:48	buy	971	0.83	0.69506	0.00000	0.00000
2912	2003.11.12 23:48	modify	971	0.83	0.69506	0.68480	0.69616
2913	2003.11.13 00:08	close	971	0.83	0.69590	0.68480	0.69616	116.38	44860.77
2914	2003.11.13 23:37	buy	972	0.83	0.69526	0.00000	0.00000
2915	2003.11.13 23:37	modify	972	0.83	0.69526	0.68500	0.69636
2916	2003.11.13 23:52	close	972	0.83	0.69610	0.68500	0.69636	113.06	44973.83
2917	2003.11.19 23:16	buy	973	0.83	0.69981	0.00000	0.00000
2918	2003.11.19 23:16	modify	973	0.83	0.69981	0.68955	0.70091
2919	2003.11.19 23:52	close	973	0.83	0.70040	0.68955	0.70091	79.41	45053.24
2920	2003.11.20 23:19	buy	974	0.83	0.69906	0.00000	0.00000
2921	2003.11.20 23:19	modify	974	0.83	0.69906	0.68880	0.70016
2922	2003.11.21 00:02	close	974	0.83	0.69944	0.68880	0.70016	52.26	45105.49
2923	2003.11.24 23:41	buy	975	0.83	0.69366	0.00000	0.00000
2924	2003.11.24 23:41	modify	975	0.83	0.69366	0.68340	0.69476
2925	2003.11.24 23:44	close	975	0.83	0.69400	0.68340	0.69476	45.76	45151.25
2926	2003.11.25 23:42	buy	976	0.84	0.69386	0.00000	0.00000
2927	2003.11.25 23:42	modify	976	0.84	0.69386	0.68360	0.69496
2928	2003.11.25 23:45	close	976	0.84	0.69415	0.68360	0.69496	39.51	45190.76
2929	2003.11.26 23:08	sell	977	0.84	0.69800	0.00000	0.00000
2930	2003.11.26 23:08	modify	977	0.84	0.69800	0.70800	0.69664
2931	2003.11.26 23:23	close	977	0.84	0.69726	0.70800	0.69664	100.81	45291.57
2932	2003.11.26 23:49	buy	978	0.84	0.69696	0.00000	0.00000
2933	2003.11.26 23:49	modify	978	0.84	0.69696	0.68670	0.69806
2934	2003.11.26 23:57	close	978	0.84	0.69740	0.68670	0.69806	59.94	45351.51
2935	2003.11.27 23:34	buy	979	0.84	0.69465	0.00000	0.00000
2936	2003.11.27 23:34	modify	979	0.84	0.69465	0.68439	0.69575
2937	2003.11.27 23:43	close	979	0.84	0.69500	0.68439	0.69575	47.68	45399.19
2938	2003.12.01 23:50	buy	980	0.84	0.69636	0.00000	0.00000
2939	2003.12.01 23:50	modify	980	0.84	0.69636	0.68610	0.69746
2940	2003.12.01 23:50	close	980	0.84	0.69670	0.68610	0.69746	46.32	45445.51
2941	2003.12.01 23:54	buy	981	0.84	0.69596	0.00000	0.00000
2942	2003.12.01 23:54	modify	981	0.84	0.69596	0.68570	0.69706
2943	2003.12.01 23:54	close	981	0.84	0.69670	0.68570	0.69706	100.80	45546.31
2944	2003.12.02 23:15	buy	982	0.84	0.69829	0.00000	0.00000
2945	2003.12.02 23:15	modify	982	0.84	0.69829	0.68803	0.69939
2946	2003.12.02 23:27	close	982	0.84	0.69890	0.68803	0.69939	83.10	45629.41
2947	2003.12.03 23:23	buy	983	0.84	0.70066	0.00000	0.00000
2948	2003.12.03 23:23	modify	983	0.84	0.70066	0.69040	0.70176
2949	2003.12.03 23:35	close	983	0.84	0.70110	0.69040	0.70176	59.93	45689.34
2950	2003.12.08 23:24	buy	984	0.85	0.70486	0.00000	0.00000
2951	2003.12.08 23:24	modify	984	0.85	0.70486	0.69460	0.70596
2952	2003.12.09 00:25	close	984	0.85	0.70560	0.69460	0.70596	103.13	45792.48
2953	2003.12.10 23:11	sell	985	0.85	0.70150	0.00000	0.00000
2954	2003.12.10 23:11	modify	985	0.85	0.70150	0.71150	0.70014
2955	2003.12.10 23:44	close	985	0.85	0.70089	0.71150	0.70014	84.09	45876.57
2956	2003.12.11 23:14	sell	986	0.85	0.70062	0.00000	0.00000
2957	2003.12.11 23:14	modify	986	0.85	0.70062	0.71062	0.69926
2958	2003.12.12 00:20	close	986	0.85	0.69946	0.71062	0.69926	157.81	46034.37
2959	2003.12.15 23:18	sell	987	0.85	0.70600	0.00000	0.00000
2960	2003.12.15 23:18	modify	987	0.85	0.70600	0.71600	0.70464
2961	2003.12.15 23:19	close	987	0.85	0.70476	0.71600	0.70464	170.94	46205.31
2962	2003.12.16 23:52	sell	988	0.85	0.70350	0.00000	0.00000
2963	2003.12.16 23:52	modify	988	0.85	0.70350	0.71350	0.70214
2964	2003.12.16 23:55	close	988	0.85	0.70256	0.71350	0.70214	129.59	46334.90
2965	2003.12.17 23:01	sell	989	0.86	0.70337	0.00000	0.00000
2966	2003.12.17 23:01	modify	989	0.86	0.70337	0.71337	0.70201
2967	2003.12.17 23:29	close	989	0.86	0.70226	0.71337	0.70201	154.82	46489.72
2968	2003.12.18 23:56	buy	990	0.86	0.70061	0.00000	0.00000
2969	2003.12.18 23:56	modify	990	0.86	0.70061	0.69035	0.70171
2970	2003.12.19 00:27	close	990	0.86	0.70130	0.69035	0.70171	97.37	46587.09
2971	2003.12.22 23:01	buy	991	0.86	0.70302	0.00000	0.00000
2972	2003.12.22 23:01	modify	991	0.86	0.70302	0.69276	0.70412
2973	2003.12.22 23:17	close	991	0.86	0.70370	0.69276	0.70412	94.83	46681.92
2974	2003.12.22 23:17	buy	992	0.86	0.70256	0.00000	0.00000
2975	2003.12.22 23:17	modify	992	0.86	0.70256	0.69230	0.70366
2976	2003.12.22 23:19	t/p	992	0.86	0.70366	0.69230	0.70366	153.41	46835.33
2977	2003.12.22 23:26	buy	993	0.87	0.70262	0.00000	0.00000
2978	2003.12.22 23:26	modify	993	0.87	0.70262	0.69236	0.70372
2979	2003.12.22 23:53	close	993	0.87	0.70370	0.69236	0.70372	152.37	46987.70
2980	2003.12.23 23:09	sell	994	0.87	0.70330	0.00000	0.00000
2981	2003.12.23 23:09	modify	994	0.87	0.70330	0.71330	0.70194
2982	2003.12.23 23:15	close	994	0.87	0.70271	0.71330	0.70194	83.25	47070.95
2983	2003.12.23 23:20	buy	995	0.87	0.70246	0.00000	0.00000
2984	2003.12.23 23:20	modify	995	0.87	0.70246	0.69220	0.70356
2985	2003.12.23 23:24	close	995	0.87	0.70286	0.69220	0.70356	56.43	47127.38
2986	2003.12.23 23:25	buy	996	0.87	0.70243	0.00000	0.00000
2987	2003.12.23 23:25	modify	996	0.87	0.70243	0.69217	0.70353
2988	2003.12.23 23:25	close	996	0.87	0.70290	0.69217	0.70353	66.30	47193.68
2989	2003.12.23 23:49	sell	997	0.87	0.70335	0.00000	0.00000
2990	2003.12.23 23:49	modify	997	0.87	0.70335	0.71335	0.70199
2991	2003.12.24 01:45	close	997	0.87	0.70316	0.71335	0.70199	24.65	47218.32
2992	2003.12.24 23:47	buy	998	0.87	0.70066	0.00000	0.00000
2993	2003.12.24 23:47	modify	998	0.87	0.70066	0.69040	0.70176
2994	2003.12.24 23:48	t/p	998	0.87	0.70176	0.69040	0.70176	155.19	47373.51
2995	2003.12.24 23:48	buy	999	0.88	0.70142	0.00000	0.00000
2996	2003.12.24 23:48	modify	999	0.88	0.70142	0.69116	0.70252
2997	2003.12.25 00:01	close	999	0.88	0.70190	0.69116	0.70252	72.01	47445.52
2998	2003.12.29 23:06	buy	1000	0.88	0.70386	0.00000	0.00000
2999	2003.12.29 23:06	modify	1000	0.88	0.70386	0.69360	0.70496
3000	2003.12.29 23:25	close	1000	0.88	0.70460	0.69360	0.70496	105.60	47551.12
3001	2003.12.30 23:44	sell	1001	0.88	0.70665	0.00000	0.00000
3002	2003.12.30 23:44	modify	1001	0.88	0.70665	0.71665	0.70529
3003	2003.12.31 00:49	close	1001	0.88	0.70564	0.71665	0.70529	141.97	47693.10
3004	2003.12.31 23:31	sell	1002	0.88	0.70580	0.00000	0.00000
3005	2003.12.31 23:31	modify	1002	0.88	0.70580	0.71580	0.70444
3006	2003.12.31 23:43	close	1002	0.88	0.70446	0.71580	0.70444	191.25	47884.35
3007	2003.12.31 23:48	sell	1003	0.89	0.70600	0.00000	0.00000
3008	2003.12.31 23:48	modify	1003	0.89	0.70600	0.71600	0.70464
3009	2004.01.01 01:33	t/p	1003	0.89	0.70464	0.71600	0.70464	189.69	48074.04
3010	2004.01.01 23:10	buy	1004	0.89	0.70306	0.00000	0.00000
3011	2004.01.01 23:10	modify	1004	0.89	0.70306	0.69280	0.70416
3012	2004.01.01 23:11	close	1004	0.89	0.70370	0.69280	0.70416	92.37	48166.41
3013	2004.01.01 23:20	buy	1005	0.89	0.70296	0.00000	0.00000
3014	2004.01.01 23:20	modify	1005	0.89	0.70296	0.69270	0.70406
3015	2004.01.01 23:30	close	1005	0.89	0.70380	0.69270	0.70406	121.23	48287.64
3016	2004.01.05 23:30	sell	1006	0.89	0.70150	0.00000	0.00000
3017	2004.01.05 23:30	modify	1006	0.89	0.70150	0.71150	0.70014
3018	2004.01.06 02:14	close	1006	0.89	0.70186	0.71150	0.70014	-54.16	48233.47
3019	2004.01.06 23:12	buy	1007	0.89	0.69900	0.00000	0.00000
3020	2004.01.06 23:12	modify	1007	0.89	0.69900	0.68874	0.70010
3021	2004.01.07 01:31	close	1007	0.89	0.69920	0.68874	0.70010	30.06	48263.53
3022	2004.01.07 23:58	buy	1008	0.89	0.69456	0.00000	0.00000
3023	2004.01.07 23:58	modify	1008	0.89	0.69456	0.68430	0.69566
3024	2004.01.08 00:04	close	1008	0.89	0.69530	0.68430	0.69566	110.36	48373.89
3025	2004.01.08 23:19	buy	1009	0.89	0.69624	0.00000	0.00000
3026	2004.01.08 23:19	modify	1009	0.89	0.69624	0.68598	0.69734
3027	2004.01.09 00:25	close	1009	0.89	0.69665	0.68598	0.69734	60.36	48434.24
3028	2004.01.12 23:01	buy	1010	0.90	0.69006	0.00000	0.00000
3029	2004.01.12 23:01	modify	1010	0.90	0.69006	0.67980	0.69116
3030	2004.01.12 23:44	close	1010	0.90	0.69080	0.67980	0.69116	108.00	48542.24
3031	2004.01.12 23:51	sell	1011	0.90	0.69090	0.00000	0.00000
3032	2004.01.12 23:51	modify	1011	0.90	0.69090	0.70090	0.68954
3033	2004.01.13 00:20	close	1011	0.90	0.69036	0.70090	0.68954	76.59	48618.84
3034	2004.01.15 23:01	buy	1012	0.90	0.68962	0.00000	0.00000
3035	2004.01.15 23:01	modify	1012	0.90	0.68962	0.67936	0.69072
3036	2004.01.15 23:45	close	1012	0.90	0.69070	0.67936	0.69072	157.63	48776.47
3037	2004.01.19 23:03	sell	1013	0.90	0.69330	0.00000	0.00000
3038	2004.01.19 23:03	modify	1013	0.90	0.69330	0.70330	0.69194
3039	2004.01.19 23:46	close	1013	0.90	0.69286	0.70330	0.69194	64.23	48840.70
3040	2004.01.21 23:01	buy	1014	0.90	0.68964	0.00000	0.00000
3041	2004.01.21 23:01	modify	1014	0.90	0.68964	0.67938	0.69074
3042	2004.01.21 23:59	close	1014	0.90	0.69070	0.67938	0.69074	154.71	48995.41
3043	2004.01.22 23:08	buy	1015	0.91	0.68894	0.00000	0.00000
3044	2004.01.22 23:08	modify	1015	0.91	0.68894	0.67868	0.69004
3045	2004.01.22 23:23	close	1015	0.91	0.68930	0.67868	0.69004	53.12	49048.53
3046	2004.01.22 23:31	sell	1016	0.91	0.68954	0.00000	0.00000
3047	2004.01.22 23:31	modify	1016	0.91	0.68954	0.69954	0.68818
3048	2004.01.23 02:24	close	1016	0.91	0.68976	0.69954	0.68818	-34.72	49013.80
3049	2004.01.26 23:35	buy	1017	0.91	0.68716	0.00000	0.00000
3050	2004.01.26 23:35	modify	1017	0.91	0.68716	0.67690	0.68826
3051	2004.01.27 00:40	close	1017	0.91	0.68788	0.67690	0.68826	107.46	49121.27
3052	2004.01.27 23:12	buy	1018	0.91	0.69122	0.00000	0.00000
3053	2004.01.27 23:12	modify	1018	0.91	0.69122	0.68096	0.69232
3054	2004.01.27 23:21	close	1018	0.91	0.69200	0.68096	0.69232	115.10	49236.37
3055	2004.01.28 23:16	buy	1019	0.91	0.68476	0.00000	0.00000
3056	2004.01.28 23:16	modify	1019	0.91	0.68476	0.67450	0.68586
3057	2004.01.28 23:32	t/p	1019	0.91	0.68586	0.67450	0.68586	162.32	49398.69
3058	2004.01.28 23:59	sell	1020	0.91	0.68630	0.00000	0.00000
3059	2004.01.28 23:59	modify	1020	0.91	0.68630	0.69630	0.68494
3060	2004.01.29 00:23	close	1020	0.91	0.68545	0.69630	0.68494	118.69	49517.38
3061	2004.02.04 23:06	sell	1021	0.92	0.68461	0.00000	0.00000
3062	2004.02.04 23:06	modify	1021	0.92	0.68461	0.69461	0.68325
3063	2004.02.05 00:25	close	1021	0.92	0.68396	0.69461	0.68325	90.16	49607.54
3064	2004.02.05 23:13	sell	1022	0.92	0.68509	0.00000	0.00000
3065	2004.02.05 23:13	modify	1022	0.92	0.68509	0.69509	0.68373
3066	2004.02.05 23:17	close	1022	0.92	0.68416	0.69509	0.68373	138.76	49746.30
3067	2004.02.09 23:31	sell	1023	0.92	0.68350	0.00000	0.00000
3068	2004.02.09 23:31	modify	1023	0.92	0.68350	0.69350	0.68214
3069	2004.02.09 23:34	close	1023	0.92	0.68286	0.69350	0.68214	95.50	49841.80
3070	2004.02.09 23:36	buy	1024	0.92	0.68266	0.00000	0.00000
3071	2004.02.09 23:36	modify	1024	0.92	0.68266	0.67240	0.68376
3072	2004.02.09 23:39	close	1024	0.92	0.68320	0.67240	0.68376	80.56	49922.36
3073	2004.02.09 23:39	sell	1025	0.92	0.68370	0.00000	0.00000
3074	2004.02.09 23:39	modify	1025	0.92	0.68370	0.69370	0.68234
3075	2004.02.09 23:40	close	1025	0.92	0.68276	0.69370	0.68234	140.26	50062.62
3076	2004.02.09 23:41	buy	1026	0.93	0.68256	0.00000	0.00000
3077	2004.02.09 23:41	modify	1026	0.93	0.68256	0.67230	0.68366
3078	2004.02.10 00:07	close	1026	0.93	0.68330	0.67230	0.68366	112.84	50175.46
3079	2004.02.10 23:06	buy	1027	0.93	0.67856	0.00000	0.00000
3080	2004.02.10 23:06	modify	1027	0.93	0.67856	0.66830	0.67966
3081	2004.02.11 00:23	close	1027	0.93	0.67920	0.66830	0.67966	97.76	50273.22
3082	2004.02.11 23:18	buy	1028	0.93	0.67806	0.00000	0.00000
3083	2004.02.11 23:18	modify	1028	0.93	0.67806	0.66780	0.67916
3084	2004.02.12 00:01	close	1028	0.93	0.67910	0.66780	0.67916	160.56	50433.78
3085	2004.02.12 23:04	buy	1029	0.93	0.67696	0.00000	0.00000
3086	2004.02.12 23:04	modify	1029	0.93	0.67696	0.66670	0.67806
3087	2004.02.13 00:54	close	1029	0.93	0.67720	0.66670	0.67806	37.44	50471.22
3088	2004.02.17 23:25	buy	1030	0.93	0.67376	0.00000	0.00000
3089	2004.02.17 23:25	modify	1030	0.93	0.67376	0.66350	0.67486
3090	2004.02.18 00:07	close	1030	0.93	0.67460	0.66350	0.67486	127.92	50599.13
3091	2004.02.18 23:01	buy	1031	0.94	0.67132	0.00000	0.00000
3092	2004.02.18 23:01	modify	1031	0.94	0.67132	0.66106	0.67242
3093	2004.02.18 23:19	t/p	1031	0.94	0.67242	0.66106	0.67242	167.68	50766.81
3094	2004.02.19 23:10	sell	1032	0.94	0.67190	0.00000	0.00000
3095	2004.02.19 23:10	modify	1032	0.94	0.67190	0.68190	0.67054
3096	2004.02.19 23:41	close	1032	0.94	0.67076	0.68190	0.67054	173.79	50940.60
3097	2004.02.25 23:07	sell	1033	0.94	0.66872	0.00000	0.00000
3098	2004.02.25 23:07	modify	1033	0.94	0.66872	0.67872	0.66736
3099	2004.02.26 00:09	close	1033	0.94	0.66786	0.67872	0.66736	124.13	51064.73
3100	2004.03.01 23:28	buy	1034	0.94	0.66615	0.00000	0.00000
3101	2004.03.01 23:28	modify	1034	0.94	0.66615	0.65589	0.66725
3102	2004.03.01 23:28	close	1034	0.94	0.66680	0.65589	0.66725	99.08	51163.81
3103	2004.03.01 23:30	buy	1035	0.95	0.66598	0.00000	0.00000
3104	2004.03.01 23:30	modify	1035	0.95	0.66598	0.65572	0.66708
3105	2004.03.01 23:30	close	1035	0.95	0.66690	0.65572	0.66708	141.73	51305.54
3106	2004.03.01 23:31	sell	1036	0.95	0.66695	0.00000	0.00000
3107	2004.03.01 23:31	modify	1036	0.95	0.66695	0.67695	0.66559
3108	2004.03.01 23:36	close	1036	0.95	0.66634	0.67695	0.66559	93.99	51399.53
3109	2004.03.01 23:41	sell	1037	0.95	0.66695	0.00000	0.00000
3110	2004.03.01 23:41	modify	1037	0.95	0.66695	0.67695	0.66559
3111	2004.03.01 23:46	close	1037	0.95	0.66646	0.67695	0.66559	75.50	51475.03
3112	2004.03.02 23:20	sell	1038	0.95	0.66464	0.00000	0.00000
3113	2004.03.02 23:20	modify	1038	0.95	0.66464	0.67464	0.66328
3114	2004.03.02 23:20	close	1038	0.95	0.66426	0.67464	0.66328	58.55	51533.58
3115	2004.03.02 23:53	sell	1039	0.95	0.66493	0.00000	0.00000
3116	2004.03.02 23:53	modify	1039	0.95	0.66493	0.67493	0.66357
3117	2004.03.02 23:55	close	1039	0.95	0.66426	0.67493	0.66357	103.23	51636.81
3118	2004.03.03 23:02	sell	1040	0.96	0.66695	0.00000	0.00000
3119	2004.03.03 23:02	modify	1040	0.96	0.66695	0.67695	0.66559
3120	2004.03.04 00:09	close	1040	0.96	0.66666	0.67695	0.66559	38.02	51674.84
3121	2004.03.04 23:47	sell	1041	0.96	0.66950	0.00000	0.00000
3122	2004.03.04 23:47	modify	1041	0.96	0.66950	0.67950	0.66814
3123	2004.03.05 01:51	close	1041	0.96	0.66936	0.67950	0.66814	19.41	51694.25
3124	2004.03.08 23:44	buy	1042	0.96	0.67056	0.00000	0.00000
3125	2004.03.08 23:44	modify	1042	0.96	0.67056	0.66030	0.67166
3126	2004.03.09 00:00	close	1042	0.96	0.67121	0.66030	0.67166	102.47	51796.72
3127	2004.03.10 23:11	sell	1043	0.96	0.67890	0.00000	0.00000
3128	2004.03.10 23:11	modify	1043	0.96	0.67890	0.68890	0.67754
3129	2004.03.11 00:04	close	1043	0.96	0.67806	0.68890	0.67754	123.65	51920.37
3130	2004.03.11 23:25	sell	1044	0.96	0.68240	0.00000	0.00000
3131	2004.03.11 23:25	modify	1044	0.96	0.68240	0.69240	0.68104
3132	2004.03.12 01:52	close	1044	0.96	0.68216	0.69240	0.68104	34.99	51955.36
3133	2004.03.16 23:35	sell	1045	0.96	0.67763	0.00000	0.00000
3134	2004.03.16 23:35	modify	1045	0.96	0.67763	0.68763	0.67627
3135	2004.03.16 23:43	close	1045	0.96	0.67656	0.68763	0.67627	166.59	52121.95
3136	2004.03.18 23:10	sell	1046	0.96	0.67600	0.00000	0.00000
3137	2004.03.18 23:10	modify	1046	0.96	0.67600	0.68600	0.67464
3138	2004.03.18 23:42	close	1046	0.96	0.67536	0.68600	0.67464	99.65	52221.60
3139	2004.03.22 23:36	buy	1047	0.97	0.66766	0.00000	0.00000
3140	2004.03.22 23:36	modify	1047	0.97	0.66766	0.65740	0.66876
3141	2004.03.22 23:40	close	1047	0.97	0.66830	0.65740	0.66876	100.66	52322.26
3142	2004.03.23 23:45	buy	1048	0.97	0.66607	0.00000	0.00000
3143	2004.03.23 23:45	modify	1048	0.97	0.66607	0.65581	0.66717
3144	2004.03.23 23:46	close	1048	0.97	0.66690	0.65581	0.66717	130.56	52452.82
3145	2004.03.23 23:53	sell	1049	0.97	0.66720	0.00000	0.00000
3146	2004.03.23 23:53	modify	1049	0.97	0.66720	0.67720	0.66584
3147	2004.03.23 23:54	close	1049	0.97	0.66636	0.67720	0.66584	132.15	52584.97
3148	2004.03.24 23:29	buy	1050	0.97	0.66476	0.00000	0.00000
3149	2004.03.24 23:29	modify	1050	0.97	0.66476	0.65450	0.66586
3150	2004.03.25 00:47	close	1050	0.97	0.66510	0.65450	0.66586	57.36	52642.33
3151	2004.03.25 23:23	buy	1051	0.97	0.67111	0.00000	0.00000
3152	2004.03.25 23:23	modify	1051	0.97	0.67111	0.66085	0.67221
3153	2004.03.26 01:06	close	1051	0.97	0.67150	0.66085	0.67221	62.64	52704.98
3154	2004.03.29 23:08	sell	1052	0.97	0.66893	0.00000	0.00000
3155	2004.03.29 23:08	modify	1052	0.97	0.66893	0.67893	0.66757
3156	2004.03.29 23:33	close	1052	0.97	0.66836	0.67893	0.66757	89.67	52794.65
3157	2004.03.30 23:14	buy	1053	0.98	0.66656	0.00000	0.00000
3158	2004.03.30 23:14	modify	1053	0.98	0.66656	0.65630	0.66766
3159	2004.03.31 01:06	close	1053	0.98	0.66700	0.65630	0.66766	71.23	52865.87
3160	2004.03.31 23:01	buy	1054	0.98	0.66712	0.00000	0.00000
3161	2004.03.31 23:01	modify	1054	0.98	0.66712	0.65686	0.66822
3162	2004.03.31 23:02	close	1054	0.98	0.66790	0.65686	0.66822	123.95	52989.82
3163	2004.04.01 23:04	sell	1055	0.98	0.66663	0.00000	0.00000
3164	2004.04.01 23:04	modify	1055	0.98	0.66663	0.67663	0.66527
3165	2004.04.01 23:33	close	1055	0.98	0.66566	0.67663	0.66527	154.18	53144.00
3166	2004.04.06 23:16	sell	1056	0.98	0.65848	0.00000	0.00000
3167	2004.04.06 23:16	modify	1056	0.98	0.65848	0.66848	0.65712
3168	2004.04.06 23:33	close	1056	0.98	0.65776	0.66848	0.65712	114.43	53258.43
3169	2004.04.06 23:34	buy	1057	0.99	0.65726	0.00000	0.00000
3170	2004.04.06 23:34	modify	1057	0.99	0.65726	0.64700	0.65836
3171	2004.04.06 23:37	close	1057	0.99	0.65800	0.64700	0.65836	118.80	53377.23
3172	2004.04.06 23:38	buy	1058	0.99	0.65736	0.00000	0.00000
3173	2004.04.06 23:38	modify	1058	0.99	0.65736	0.64710	0.65846
3174	2004.04.06 23:38	close	1058	0.99	0.65805	0.64710	0.65846	110.77	53488.00
3175	2004.04.08 23:32	sell	1059	0.99	0.65930	0.00000	0.00000
3176	2004.04.08 23:32	modify	1059	0.99	0.65930	0.66930	0.65794
3177	2004.04.08 23:36	close	1059	0.99	0.65896	0.66930	0.65794	54.58	53542.58
3178	2004.04.08 23:38	sell	1060	0.99	0.65930	0.00000	0.00000
3179	2004.04.08 23:38	modify	1060	0.99	0.65930	0.66930	0.65794
3180	2004.04.09 01:29	close	1060	0.99	0.65921	0.66930	0.65794	12.00	53554.58
3181	2004.04.12 23:49	buy	1061	0.99	0.65652	0.00000	0.00000
3182	2004.04.12 23:49	modify	1061	0.99	0.65652	0.64626	0.65762
3183	2004.04.13 00:00	close	1061	0.99	0.65720	0.64626	0.65762	110.49	53665.07
3184	2004.04.14 23:14	sell	1062	0.99	0.66940	0.00000	0.00000
3185	2004.04.14 23:14	modify	1062	0.99	0.66940	0.67940	0.66804
3186	2004.04.14 23:21	close	1062	0.99	0.66826	0.67940	0.66804	183.02	53848.09
3187	2004.04.14 23:59	buy	1063	1.00	0.66801	0.00000	0.00000
3188	2004.04.14 23:59	modify	1063	1.00	0.66801	0.65775	0.66911
3189	2004.04.15 00:08	close	1063	1.00	0.66870	0.65775	0.66911	115.89	53963.98
3190	2004.04.15 23:58	buy	1064	1.00	0.66865	0.00000	0.00000
3191	2004.04.15 23:58	modify	1064	1.00	0.66865	0.65839	0.66975
3192	2004.04.15 23:58	close	1064	1.00	0.66930	0.65839	0.66975	105.40	54069.38
3193	2004.04.19 23:59	sell	1065	1.00	0.66520	0.00000	0.00000
3194	2004.04.19 23:59	modify	1065	1.00	0.66520	0.67520	0.66384
3195	2004.04.20 00:15	close	1065	1.00	0.66446	0.67520	0.66384	117.53	54186.91
3196	2004.04.20 23:17	buy	1066	1.00	0.66299	0.00000	0.00000
3197	2004.04.20 23:17	modify	1066	1.00	0.66299	0.65273	0.66409
3198	2004.04.20 23:37	t/p	1066	1.00	0.66409	0.65273	0.66409	178.37	54365.28
3199	2004.04.22 23:47	buy	1067	1.01	0.67115	0.00000	0.00000
3200	2004.04.22 23:47	modify	1067	1.01	0.67115	0.66089	0.67225
3201	2004.04.23 01:15	close	1067	1.01	0.67140	0.66089	0.67225	42.29	54407.57
3202	2004.04.27 23:20	buy	1068	1.01	0.66561	0.00000	0.00000
3203	2004.04.27 23:20	modify	1068	1.01	0.66561	0.65535	0.66671
3204	2004.04.28 00:19	close	1068	1.01	0.66596	0.65535	0.66671	58.67	54466.24
3205	2004.04.28 23:32	sell	1069	1.01	0.66880	0.00000	0.00000
3206	2004.04.28 23:32	modify	1069	1.01	0.66880	0.67880	0.66744
3207	2004.04.29 00:03	close	1069	1.01	0.66816	0.67880	0.66744	97.33	54563.57
3208	2004.05.03 23:43	buy	1070	1.01	0.67356	0.00000	0.00000
3209	2004.05.03 23:43	modify	1070	1.01	0.67356	0.66330	0.67466
3210	2004.05.03 23:49	close	1070	1.01	0.67413	0.66330	0.67466	93.36	54656.93
3211	2004.05.03 23:55	buy	1071	1.01	0.67289	0.00000	0.00000
3212	2004.05.03 23:55	modify	1071	1.01	0.67289	0.66263	0.67399
3213	2004.05.03 23:58	t/p	1071	1.01	0.67399	0.66263	0.67399	180.16	54837.09
3214	2004.05.04 23:10	buy	1072	1.01	0.67344	0.00000	0.00000
3215	2004.05.04 23:10	modify	1072	1.01	0.67344	0.66318	0.67454
3216	2004.05.04 23:16	t/p	1072	1.01	0.67454	0.66318	0.67454	180.15	55017.24
3217	2004.05.06 23:13	buy	1073	1.02	0.67253	0.00000	0.00000
3218	2004.05.06 23:13	modify	1073	1.02	0.67253	0.66227	0.67363
3219	2004.05.06 23:38	close	1073	1.02	0.67310	0.66227	0.67363	94.27	55111.51
3220	2004.05.06 23:40	sell	1074	1.02	0.67331	0.00000	0.00000
3221	2004.05.06 23:40	modify	1074	1.02	0.67331	0.68331	0.67195
3222	2004.05.06 23:40	close	1074	1.02	0.67266	0.68331	0.67195	107.52	55219.03
3223	2004.05.10 23:33	buy	1075	1.02	0.66706	0.00000	0.00000
3224	2004.05.10 23:33	modify	1075	1.02	0.66706	0.65680	0.66816
3225	2004.05.11 01:04	close	1075	1.02	0.66730	0.65680	0.66816	41.05	55260.08
3226	2004.05.11 23:06	sell	1076	1.02	0.67670	0.00000	0.00000
3227	2004.05.11 23:06	modify	1076	1.02	0.67670	0.68670	0.67534
3228	2004.05.12 00:05	close	1076	1.02	0.67583	0.68670	0.67534	141.39	55401.46
3229	2004.05.13 23:02	buy	1077	1.02	0.67046	0.00000	0.00000
3230	2004.05.13 23:02	modify	1077	1.02	0.67046	0.66020	0.67156
3231	2004.05.13 23:10	close	1077	1.02	0.67110	0.66020	0.67156	105.86	55507.32
3232	2004.05.13 23:12	buy	1078	1.03	0.67046	0.00000	0.00000
3233	2004.05.13 23:12	modify	1078	1.03	0.67046	0.66020	0.67156
3234	2004.05.13 23:24	close	1078	1.03	0.67110	0.66020	0.67156	106.89	55614.21
3235	2004.05.13 23:56	sell	1079	1.03	0.67123	0.00000	0.00000
3236	2004.05.13 23:56	modify	1079	1.03	0.67123	0.68123	0.66987
3237	2004.05.13 23:56	close	1079	1.03	0.67076	0.68123	0.66987	78.51	55692.72
3238	2004.05.17 23:04	sell	1080	1.03	0.68044	0.00000	0.00000
3239	2004.05.17 23:04	modify	1080	1.03	0.68044	0.69044	0.67908
3240	2004.05.17 23:20	close	1080	1.03	0.67936	0.69044	0.67908	180.39	55873.11
3241	2004.05.18 23:35	sell	1081	1.03	0.67684	0.00000	0.00000
3242	2004.05.18 23:35	modify	1081	1.03	0.67684	0.68684	0.67548
3243	2004.05.18 23:59	close	1081	1.03	0.67626	0.68684	0.67548	96.88	55969.99
3244	2004.05.20 23:41	sell	1082	1.04	0.67323	0.00000	0.00000
3245	2004.05.20 23:41	modify	1082	1.04	0.67323	0.68323	0.67187
3246	2004.05.21 03:45	close	1082	1.04	0.67376	0.68323	0.67187	-91.96	55878.03
3247	2004.05.24 23:58	sell	1083	1.03	0.67134	0.00000	0.00000
3248	2004.05.24 23:58	modify	1083	1.03	0.67134	0.68134	0.66998
3249	2004.05.25 00:01	close	1083	1.03	0.67076	0.68134	0.66998	94.34	55972.37
3250	2004.05.25 23:04	buy	1084	1.04	0.66786	0.00000	0.00000
3251	2004.05.25 23:04	modify	1084	1.04	0.66786	0.65760	0.66896
3252	2004.05.25 23:17	close	1084	1.04	0.66830	0.65760	0.66896	74.20	56046.57
3253	2004.05.25 23:22	buy	1085	1.04	0.66776	0.00000	0.00000
3254	2004.05.25 23:22	modify	1085	1.04	0.66776	0.65750	0.66886
3255	2004.05.25 23:31	close	1085	1.04	0.66830	0.65750	0.66886	91.06	56137.63
3256	2004.05.26 23:55	sell	1086	1.04	0.66770	0.00000	0.00000
3257	2004.05.26 23:55	modify	1086	1.04	0.66770	0.67770	0.66634
3258	2004.05.27 00:43	close	1086	1.04	0.66726	0.67770	0.66634	66.49	56204.11
3259	2004.05.27 23:46	buy	1087	1.04	0.66736	0.00000	0.00000
3260	2004.05.27 23:46	modify	1087	1.04	0.66736	0.65710	0.66846
3261	2004.05.27 23:54	t/p	1087	1.04	0.66846	0.65710	0.66846	185.51	56389.62
3262	2004.05.27 23:54	sell	1088	1.04	0.66850	0.00000	0.00000
3263	2004.05.27 23:54	modify	1088	1.04	0.66850	0.67850	0.66714
3264	2004.05.27 23:56	close	1088	1.04	0.66736	0.67850	0.66714	192.27	56581.89
3265	2004.05.27 23:56	buy	1089	1.04	0.66736	0.00000	0.00000
3266	2004.05.27 23:56	modify	1089	1.04	0.66736	0.65710	0.66846
3267	2004.05.28 00:30	close	1089	1.04	0.66790	0.65710	0.66846	92.46	56674.35
3268	2004.05.31 23:04	buy	1090	1.05	0.66526	0.00000	0.00000
3269	2004.05.31 23:04	modify	1090	1.05	0.66526	0.65500	0.66636
3270	2004.05.31 23:28	close	1090	1.05	0.66590	0.65500	0.66636	108.97	56783.32
3271	2004.05.31 23:49	buy	1091	1.05	0.66506	0.00000	0.00000
3272	2004.05.31 23:49	modify	1091	1.05	0.66506	0.65480	0.66616
3273	2004.06.01 00:52	close	1091	1.05	0.66560	0.65480	0.66616	93.34	56876.66
3274	2004.06.01 23:01	sell	1092	1.05	0.66590	0.00000	0.00000
3275	2004.06.01 23:01	modify	1092	1.05	0.66590	0.67590	0.66454
3276	2004.06.02 00:13	close	1092	1.05	0.66498	0.67590	0.66454	154.06	57030.72
3277	2004.06.02 23:11	buy	1093	1.05	0.66576	0.00000	0.00000
3278	2004.06.02 23:11	modify	1093	1.05	0.66576	0.65550	0.66686
3279	2004.06.03 00:07	close	1093	1.05	0.66650	0.65550	0.66686	130.19	57160.91
3280	2004.06.03 23:05	buy	1094	1.06	0.66366	0.00000	0.00000
3281	2004.06.03 23:05	modify	1094	1.06	0.66366	0.65340	0.66476
3282	2004.06.03 23:20	close	1094	1.06	0.66453	0.65340	0.66476	149.54	57310.45
3283	2004.06.08 23:16	buy	1095	1.06	0.66793	0.00000	0.00000
3284	2004.06.08 23:16	modify	1095	1.06	0.66793	0.65767	0.66903
3285	2004.06.08 23:38	close	1095	1.06	0.66860	0.65767	0.66903	115.17	57425.62
3286	2004.06.09 23:07	buy	1096	1.06	0.65806	0.00000	0.00000
3287	2004.06.09 23:07	modify	1096	1.06	0.65806	0.64780	0.65916
3288	2004.06.09 23:27	t/p	1096	1.06	0.65916	0.64780	0.65916	189.07	57614.69
3289	2004.06.14 23:34	buy	1097	1.07	0.66499	0.00000	0.00000
3290	2004.06.14 23:34	modify	1097	1.07	0.66499	0.65473	0.66609
3291	2004.06.14 23:34	close	1097	1.07	0.66600	0.65473	0.66609	175.24	57789.93
3292	2004.06.14 23:58	sell	1098	1.07	0.66611	0.00000	0.00000
3293	2004.06.14 23:58	modify	1098	1.07	0.66611	0.67611	0.66475
3294	2004.06.14 23:58	close	1098	1.07	0.66546	0.67611	0.66475	112.79	57902.72
3295	2004.06.15 23:29	buy	1099	1.07	0.66402	0.00000	0.00000
3296	2004.06.15 23:29	modify	1099	1.07	0.66402	0.65376	0.66512
3297	2004.06.15 23:29	close	1099	1.07	0.66440	0.65376	0.66512	65.93	57968.65
3298	2004.06.15 23:38	buy	1100	1.07	0.66391	0.00000	0.00000
3299	2004.06.15 23:38	modify	1100	1.07	0.66391	0.65365	0.66501
3300	2004.06.15 23:56	close	1100	1.07	0.66445	0.65365	0.66501	93.69	58062.34
3301	2004.06.15 23:59	buy	1101	1.07	0.66366	0.00000	0.00000
3302	2004.06.15 23:59	modify	1101	1.07	0.66366	0.65340	0.66476
3303	2004.06.16 00:18	close	1101	1.07	0.66430	0.65340	0.66476	112.47	58174.81
3304	2004.06.16 23:25	sell	1102	1.08	0.65810	0.00000	0.00000
3305	2004.06.16 23:25	modify	1102	1.08	0.65810	0.66810	0.65674
3306	2004.06.16 23:47	close	1102	1.08	0.65716	0.66810	0.65674	164.64	58339.45
3307	2004.06.16 23:47	buy	1103	1.08	0.65696	0.00000	0.00000
3308	2004.06.16 23:47	modify	1103	1.08	0.65696	0.64670	0.65806
3309	2004.06.16 23:54	close	1103	1.08	0.65784	0.64670	0.65806	154.11	58493.56
3310	2004.06.17 23:34	sell	1104	1.08	0.65740	0.00000	0.00000
3311	2004.06.17 23:34	modify	1104	1.08	0.65740	0.66740	0.65604
3312	2004.06.17 23:35	close	1104	1.08	0.65676	0.66740	0.65604	112.09	58605.65
3313	2004.06.17 23:38	sell	1105	1.08	0.65750	0.00000	0.00000
3314	2004.06.17 23:38	modify	1105	1.08	0.65750	0.66750	0.65614
3315	2004.06.17 23:41	close	1105	1.08	0.65657	0.66750	0.65614	162.89	58768.54
3316	2004.06.17 23:41	sell	1106	1.09	0.65740	0.00000	0.00000
3317	2004.06.17 23:41	modify	1106	1.09	0.65740	0.66740	0.65604
3318	2004.06.17 23:50	close	1106	1.09	0.65684	0.66740	0.65604	98.99	58867.53
3319	2004.06.17 23:56	sell	1107	1.09	0.65770	0.00000	0.00000
3320	2004.06.17 23:56	modify	1107	1.09	0.65770	0.66770	0.65634
3321	2004.06.17 23:59	close	1107	1.09	0.65658	0.66770	0.65634	197.99	59065.52
3322	2004.06.21 23:01	sell	1108	1.09	0.66200	0.00000	0.00000
3323	2004.06.21 23:01	modify	1108	1.09	0.66200	0.67200	0.66064
3324	2004.06.21 23:12	close	1108	1.09	0.66126	0.67200	0.66064	130.80	59196.32
3325	2004.06.22 23:34	buy	1109	1.10	0.66476	0.00000	0.00000
3326	2004.06.22 23:34	modify	1109	1.10	0.66476	0.65450	0.66586
3327	2004.06.22 23:34	close	1109	1.10	0.66560	0.65450	0.66586	149.83	59346.15
3328	2004.06.23 23:19	buy	1110	1.10	0.66505	0.00000	0.00000
3329	2004.06.23 23:19	modify	1110	1.10	0.66505	0.65479	0.66615
3330	2004.06.23 23:19	close	1110	1.10	0.66570	0.65479	0.66615	115.94	59462.09
3331	2004.06.23 23:22	sell	1111	1.10	0.66600	0.00000	0.00000
3332	2004.06.23 23:22	modify	1111	1.10	0.66600	0.67600	0.66464
3333	2004.06.23 23:25	close	1111	1.10	0.66526	0.67600	0.66464	132.01	59594.10
3334	2004.06.23 23:26	sell	1112	1.10	0.66620	0.00000	0.00000
3335	2004.06.23 23:26	modify	1112	1.10	0.66620	0.67620	0.66484
3336	2004.06.24 00:28	close	1112	1.10	0.66556	0.67620	0.66484	106.00	59700.10
3337	2004.06.28 23:02	buy	1113	1.10	0.66566	0.00000	0.00000
3338	2004.06.28 23:02	modify	1113	1.10	0.66566	0.65540	0.66676
3339	2004.06.28 23:04	close	1113	1.10	0.66630	0.65540	0.66676	114.16	59814.26
3340	2004.06.29 23:11	buy	1114	1.11	0.66835	0.00000	0.00000
3341	2004.06.29 23:11	modify	1114	1.11	0.66835	0.65809	0.66945
3342	2004.06.29 23:45	close	1114	1.11	0.66920	0.65809	0.66945	152.99	59967.25
3343	2004.07.01 23:04	buy	1115	1.11	0.66836	0.00000	0.00000
3344	2004.07.01 23:04	modify	1115	1.11	0.66836	0.65810	0.66946
3345	2004.07.01 23:31	close	1115	1.11	0.66900	0.65810	0.66946	115.20	60082.45
3346	2004.07.01 23:39	buy	1116	1.11	0.66832	0.00000	0.00000
3347	2004.07.01 23:39	modify	1116	1.11	0.66832	0.65806	0.66942
3348	2004.07.02 02:16	close	1116	1.11	0.66850	0.65806	0.66942	33.88	60116.33
3349	2004.07.05 23:43	buy	1117	1.11	0.67103	0.00000	0.00000
3350	2004.07.05 23:43	modify	1117	1.11	0.67103	0.66077	0.67213
3351	2004.07.06 00:00	close	1117	1.11	0.67203	0.66077	0.67213	181.49	60297.82
3352	2004.07.06 23:01	buy	1118	1.12	0.66706	0.00000	0.00000
3353	2004.07.06 23:01	modify	1118	1.12	0.66706	0.65680	0.66816
3354	2004.07.07 00:15	close	1118	1.12	0.66760	0.65680	0.66816	99.57	60397.39
3355	2004.07.12 23:32	sell	1119	1.12	0.66600	0.00000	0.00000
3356	2004.07.12 23:32	modify	1119	1.12	0.66600	0.67600	0.66464
3357	2004.07.13 01:31	close	1119	1.12	0.66631	0.67600	0.66464	-59.07	60338.32
3358	2004.07.14 23:02	buy	1120	1.12	0.66726	0.00000	0.00000
3359	2004.07.14 23:02	modify	1120	1.12	0.66726	0.65700	0.66836
3360	2004.07.15 01:57	close	1120	1.12	0.66762	0.65700	0.66836	69.86	60408.17
3361	2004.07.15 23:05	buy	1121	1.12	0.66616	0.00000	0.00000
3362	2004.07.15 23:05	modify	1121	1.12	0.66616	0.65590	0.66726
3363	2004.07.15 23:05	close	1121	1.12	0.66690	0.65590	0.66726	134.39	60542.56
3364	2004.07.15 23:15	sell	1122	1.12	0.66722	0.00000	0.00000
3365	2004.07.15 23:15	modify	1122	1.12	0.66722	0.67722	0.66586
3366	2004.07.15 23:16	close	1122	1.12	0.66671	0.67722	0.66586	92.63	60635.19
3367	2004.07.15 23:21	sell	1123	1.12	0.66730	0.00000	0.00000
3368	2004.07.15 23:21	modify	1123	1.12	0.66730	0.67730	0.66594
3369	2004.07.15 23:22	close	1123	1.12	0.66676	0.67730	0.66594	98.08	60733.27
3370	2004.07.15 23:23	sell	1124	1.12	0.66724	0.00000	0.00000
3371	2004.07.15 23:23	modify	1124	1.12	0.66724	0.67724	0.66588
3372	2004.07.15 23:27	close	1124	1.12	0.66672	0.67724	0.66588	94.45	60827.72
3373	2004.07.19 23:32	sell	1125	1.13	0.66650	0.00000	0.00000
3374	2004.07.19 23:32	modify	1125	1.13	0.66650	0.67650	0.66514
3375	2004.07.20 00:44	close	1125	1.13	0.66586	0.67650	0.66514	114.48	60942.21
3376	2004.07.20 23:09	sell	1126	1.13	0.66730	0.00000	0.00000
3377	2004.07.20 23:09	modify	1126	1.13	0.66730	0.67730	0.66594
3378	2004.07.20 23:10	t/p	1126	1.13	0.66594	0.67730	0.66594	249.23	61191.44
3379	2004.07.20 23:10	sell	1127	1.13	0.66730	0.00000	0.00000
3380	2004.07.20 23:10	modify	1127	1.13	0.66730	0.67730	0.66594
3381	2004.07.20 23:10	close	1127	1.13	0.66606	0.67730	0.66594	227.24	61418.68
3382	2004.07.21 23:47	buy	1128	1.14	0.66594	0.00000	0.00000
3383	2004.07.21 23:47	modify	1128	1.14	0.66594	0.65568	0.66704
3384	2004.07.22 00:11	close	1128	1.14	0.66672	0.65568	0.66704	148.76	61567.44
3385	2004.07.22 23:19	sell	1129	1.14	0.66520	0.00000	0.00000
3386	2004.07.22 23:19	modify	1129	1.14	0.66520	0.67520	0.66384
3387	2004.07.22 23:51	close	1129	1.14	0.66466	0.67520	0.66384	99.84	61667.28
3388	2004.07.22 23:51	sell	1130	1.14	0.66530	0.00000	0.00000
3389	2004.07.22 23:51	modify	1130	1.14	0.66530	0.67530	0.66394
3390	2004.07.23 00:01	close	1130	1.14	0.66481	0.67530	0.66394	87.78	61755.05
3391	2004.07.26 23:47	sell	1131	1.14	0.66050	0.00000	0.00000
3392	2004.07.26 23:47	modify	1131	1.14	0.66050	0.67050	0.65914
3393	2004.07.26 23:58	close	1131	1.14	0.65966	0.67050	0.65914	155.31	61910.36
3394	2004.07.27 23:43	sell	1132	1.15	0.66202	0.00000	0.00000
3395	2004.07.27 23:43	modify	1132	1.15	0.66202	0.67202	0.66066
3396	2004.07.28 00:13	close	1132	1.15	0.66155	0.67202	0.66066	84.81	61995.18
3397	2004.07.28 23:50	buy	1133	1.15	0.66062	0.00000	0.00000
3398	2004.07.28 23:50	modify	1133	1.15	0.66062	0.65036	0.66172
3399	2004.07.29 00:21	close	1133	1.15	0.66150	0.65036	0.66172	168.71	62163.89
3400	2004.07.29 23:37	sell	1134	1.15	0.66335	0.00000	0.00000
3401	2004.07.29 23:37	modify	1134	1.15	0.66335	0.67335	0.66199
3402	2004.07.29 23:56	close	1134	1.15	0.66256	0.67335	0.66199	147.34	62311.23
3403	2004.08.04 23:21	sell	1135	1.15	0.66050	0.00000	0.00000
3404	2004.08.04 23:21	modify	1135	1.15	0.66050	0.67050	0.65914
3405	2004.08.04 23:27	close	1135	1.15	0.66003	0.67050	0.65914	87.65	62398.88
3406	2004.08.04 23:27	sell	1136	1.15	0.66050	0.00000	0.00000
3407	2004.08.04 23:27	modify	1136	1.15	0.66050	0.67050	0.65914
3408	2004.08.04 23:51	close	1136	1.15	0.65996	0.67050	0.65914	100.71	62499.59
3409	2004.08.05 23:05	sell	1137	1.16	0.66160	0.00000	0.00000
3410	2004.08.05 23:05	modify	1137	1.16	0.66160	0.67160	0.66024
3411	2004.08.05 23:11	close	1137	1.16	0.66112	0.67160	0.66024	90.30	62589.89
3412	2004.08.05 23:17	sell	1138	1.16	0.66168	0.00000	0.00000
3413	2004.08.05 23:17	modify	1138	1.16	0.66168	0.67168	0.66032
3414	2004.08.05 23:17	close	1138	1.16	0.66106	0.67168	0.66032	116.64	62706.53
3415	2004.08.05 23:25	sell	1139	1.16	0.66170	0.00000	0.00000
3416	2004.08.05 23:25	modify	1139	1.16	0.66170	0.67170	0.66034
3417	2004.08.05 23:49	close	1139	1.16	0.66126	0.67170	0.66034	82.77	62789.30
3418	2004.08.05 23:57	sell	1140	1.16	0.66190	0.00000	0.00000
3419	2004.08.05 23:57	modify	1140	1.16	0.66190	0.67190	0.66054
3420	2004.08.06 00:00	close	1140	1.16	0.66129	0.67190	0.66054	111.89	62901.18
3421	2004.08.09 23:30	buy	1141	1.16	0.66646	0.00000	0.00000
3422	2004.08.09 23:30	modify	1141	1.16	0.66646	0.65620	0.66756
3423	2004.08.10 01:04	close	1141	1.16	0.66730	0.65620	0.66756	159.56	63060.74
3424	2004.08.11 23:35	buy	1142	1.17	0.66754	0.00000	0.00000
3425	2004.08.11 23:35	modify	1142	1.17	0.66754	0.65728	0.66864
3426	2004.08.12 00:07	close	1142	1.17	0.66830	0.65728	0.66864	148.87	63209.61
3427	2004.08.17 23:47	sell	1143	1.17	0.67632	0.00000	0.00000
3428	2004.08.17 23:47	modify	1143	1.17	0.67632	0.68632	0.67496
3429	2004.08.18 00:12	close	1143	1.17	0.67566	0.68632	0.67496	122.33	63331.94
3430	2004.08.19 23:38	sell	1144	1.17	0.67573	0.00000	0.00000
3431	2004.08.19 23:38	modify	1144	1.17	0.67573	0.68573	0.67437
3432	2004.08.19 23:40	close	1144	1.17	0.67516	0.68573	0.67437	108.15	63440.09
3433	2004.08.24 23:20	buy	1145	1.17	0.67421	0.00000	0.00000
3434	2004.08.24 23:20	modify	1145	1.17	0.67421	0.66395	0.67531
3435	2004.08.24 23:25	close	1145	1.17	0.67460	0.66395	0.67531	73.99	63514.08
3436	2004.08.24 23:28	buy	1146	1.17	0.67416	0.00000	0.00000
3437	2004.08.24 23:28	modify	1146	1.17	0.67416	0.66390	0.67526
3438	2004.08.24 23:32	close	1146	1.17	0.67460	0.66390	0.67526	83.48	63597.56
3439	2004.08.24 23:41	buy	1147	1.18	0.67411	0.00000	0.00000
3440	2004.08.24 23:41	modify	1147	1.18	0.67411	0.66385	0.67521
3441	2004.08.24 23:48	close	1147	1.18	0.67460	0.66385	0.67521	93.76	63691.32
3442	2004.08.24 23:59	buy	1148	1.18	0.67401	0.00000	0.00000
3443	2004.08.24 23:59	modify	1148	1.18	0.67401	0.66375	0.67511
3444	2004.08.25 01:28	close	1148	1.18	0.67440	0.66375	0.67511	76.19	63767.52
3445	2004.08.25 23:08	sell	1149	1.18	0.67325	0.00000	0.00000
3446	2004.08.25 23:08	modify	1149	1.18	0.67325	0.68325	0.67189
3447	2004.08.25 23:32	close	1149	1.18	0.67276	0.68325	0.67189	93.77	63861.29
3448	2004.08.25 23:34	buy	1150	1.18	0.67262	0.00000	0.00000
3449	2004.08.25 23:34	modify	1150	1.18	0.67262	0.66236	0.67372
3450	2004.08.25 23:34	close	1150	1.18	0.67300	0.66236	0.67372	72.71	63934.00
3451	2004.08.25 23:35	buy	1151	1.18	0.67263	0.00000	0.00000
3452	2004.08.25 23:35	modify	1151	1.18	0.67263	0.66237	0.67373
3453	2004.08.25 23:35	close	1151	1.18	0.67310	0.66237	0.67373	89.93	64023.93
3454	2004.08.26 23:59	buy	1152	1.18	0.67366	0.00000	0.00000
3455	2004.08.26 23:59	modify	1152	1.18	0.67366	0.66340	0.67476
3456	2004.08.27 00:45	close	1152	1.18	0.67410	0.66340	0.67476	85.76	64109.69
3457	2004.08.30 23:02	buy	1153	1.19	0.67101	0.00000	0.00000
3458	2004.08.30 23:02	modify	1153	1.19	0.67101	0.66075	0.67211
3459	2004.08.31 00:03	close	1153	1.19	0.67170	0.66075	0.67211	134.74	64244.42
3460	2004.08.31 23:09	sell	1154	1.19	0.67660	0.00000	0.00000
3461	2004.08.31 23:09	modify	1154	1.19	0.67660	0.68660	0.67524
3462	2004.08.31 23:17	close	1154	1.19	0.67566	0.68660	0.67524	181.41	64425.83
3463	2004.09.01 23:58	sell	1155	1.19	0.68025	0.00000	0.00000
3464	2004.09.01 23:58	modify	1155	1.19	0.68025	0.69025	0.67889
3465	2004.09.02 00:23	close	1155	1.19	0.67976	0.69025	0.67889	85.73	64511.57
3466	2004.09.02 23:06	sell	1156	1.19	0.68033	0.00000	0.00000
3467	2004.09.02 23:06	modify	1156	1.19	0.68033	0.69033	0.67897
3468	2004.09.02 23:48	close	1156	1.19	0.67986	0.69033	0.67897	90.71	64602.28
3469	2004.09.02 23:50	buy	1157	1.20	0.67966	0.00000	0.00000
3470	2004.09.02 23:50	modify	1157	1.20	0.67966	0.66940	0.68076
3471	2004.09.02 23:51	close	1157	1.20	0.68020	0.66940	0.68076	105.08	64707.36
3472	2004.09.02 23:52	buy	1158	1.20	0.67956	0.00000	0.00000
3473	2004.09.02 23:52	modify	1158	1.20	0.67956	0.66930	0.68066
3474	2004.09.02 23:53	close	1158	1.20	0.68020	0.66930	0.68066	124.54	64831.90
3475	2004.09.02 23:55	buy	1159	1.20	0.67946	0.00000	0.00000
3476	2004.09.02 23:55	modify	1159	1.20	0.67946	0.66920	0.68056
3477	2004.09.02 23:56	close	1159	1.20	0.68020	0.66920	0.68056	144.00	64975.90
3478	2004.09.06 23:32	buy	1160	1.20	0.67716	0.00000	0.00000
3479	2004.09.06 23:32	modify	1160	1.20	0.67716	0.66690	0.67826
3480	2004.09.06 23:56	close	1160	1.20	0.67800	0.66690	0.67826	163.45	65139.35
3481	2004.09.07 23:34	sell	1161	1.20	0.68313	0.00000	0.00000
3482	2004.09.07 23:34	modify	1161	1.20	0.68313	0.69313	0.68177
3483	2004.09.08 00:25	close	1161	1.20	0.68256	0.69313	0.68177	107.96	65247.31
3484	2004.09.08 23:58	sell	1162	1.21	0.68240	0.00000	0.00000
3485	2004.09.08 23:58	modify	1162	1.21	0.68240	0.69240	0.68104
3486	2004.09.09 00:25	close	1162	1.21	0.68186	0.69240	0.68104	96.98	65344.28
3487	2004.09.09 23:13	sell	1163	1.21	0.68375	0.00000	0.00000
3488	2004.09.09 23:13	modify	1163	1.21	0.68375	0.69375	0.68239
3489	2004.09.09 23:52	close	1163	1.21	0.68336	0.69375	0.68239	76.53	65420.81
3490	2004.09.13 23:35	buy	1164	1.21	0.68242	0.00000	0.00000
3491	2004.09.13 23:35	modify	1164	1.21	0.68242	0.67216	0.68352
3492	2004.09.13 23:36	close	1164	1.21	0.68296	0.67216	0.68352	105.95	65526.76
3493	2004.09.13 23:46	sell	1165	1.21	0.68314	0.00000	0.00000
3494	2004.09.13 23:46	modify	1165	1.21	0.68314	0.69314	0.68178
3495	2004.09.13 23:46	close	1165	1.21	0.68276	0.69314	0.68178	74.56	65601.32
3496	2004.09.14 23:09	sell	1166	1.21	0.68289	0.00000	0.00000
3497	2004.09.14 23:09	modify	1166	1.21	0.68289	0.69289	0.68153
3498	2004.09.14 23:10	close	1166	1.21	0.68196	0.69289	0.68153	182.50	65783.82
3499	2004.09.14 23:37	buy	1167	1.22	0.68176	0.00000	0.00000
3500	2004.09.14 23:37	modify	1167	1.22	0.68176	0.67150	0.68286
3501	2004.09.14 23:41	close	1167	1.22	0.68220	0.67150	0.68286	87.05	65870.87
3502	2004.09.14 23:58	buy	1168	1.22	0.68152	0.00000	0.00000
3503	2004.09.14 23:58	modify	1168	1.22	0.68152	0.67126	0.68262
3504	2004.09.15 00:21	close	1168	1.22	0.68220	0.67126	0.68262	136.16	66007.03
3505	2004.09.15 23:53	buy	1169	1.22	0.68382	0.00000	0.00000
3506	2004.09.15 23:53	modify	1169	1.22	0.68382	0.67356	0.68492
3507	2004.09.16 00:48	close	1169	1.22	0.68430	0.67356	0.68492	99.84	66106.87
3508	2004.09.16 23:37	sell	1170	1.22	0.68010	0.00000	0.00000
3509	2004.09.16 23:37	modify	1170	1.22	0.68010	0.69010	0.67874
3510	2004.09.17 00:00	close	1170	1.22	0.67956	0.69010	0.67874	103.83	66210.70
3511	2004.09.20 23:31	sell	1171	1.22	0.68220	0.00000	0.00000
3512	2004.09.20 23:31	modify	1171	1.22	0.68220	0.69220	0.68084
3513	2004.09.20 23:43	close	1171	1.22	0.68161	0.69220	0.68084	116.73	66327.43
3514	2004.09.21 23:49	sell	1172	1.23	0.68694	0.00000	0.00000
3515	2004.09.21 23:49	modify	1172	1.23	0.68694	0.69694	0.68558
3516	2004.09.22 00:30	close	1172	1.23	0.68626	0.69694	0.68558	132.60	66460.02
3517	2004.09.22 23:09	sell	1173	1.23	0.68440	0.00000	0.00000
3518	2004.09.22 23:09	modify	1173	1.23	0.68440	0.69440	0.68304
3519	2004.09.22 23:23	close	1173	1.23	0.68386	0.69440	0.68304	107.72	66567.74
3520	2004.09.29 23:14	sell	1174	1.23	0.68570	0.00000	0.00000
3521	2004.09.29 23:14	modify	1174	1.23	0.68570	0.69570	0.68434
3522	2004.09.30 00:02	close	1174	1.23	0.68526	0.69570	0.68434	78.64	66646.38
3523	2004.10.05 23:48	buy	1175	1.23	0.69056	0.00000	0.00000
3524	2004.10.05 23:48	modify	1175	1.23	0.69056	0.68030	0.69166
3525	2004.10.05 23:59	close	1175	1.23	0.69130	0.68030	0.69166	147.60	66793.98
3526	2004.10.05 23:59	buy	1176	1.24	0.69026	0.00000	0.00000
3527	2004.10.05 23:59	modify	1176	1.24	0.69026	0.68000	0.69136
3528	2004.10.06 00:01	close	1176	1.24	0.69120	0.68000	0.69136	190.67	66984.65
3529	2004.10.06 23:45	buy	1177	1.24	0.69086	0.00000	0.00000
3530	2004.10.06 23:45	modify	1177	1.24	0.69086	0.68060	0.69196
3531	2004.10.07 02:04	close	1177	1.24	0.69060	0.68060	0.69196	-47.32	66937.33
3532	2004.10.07 23:25	sell	1178	1.24	0.69010	0.00000	0.00000
3533	2004.10.07 23:25	modify	1178	1.24	0.69010	0.70010	0.68874
3534	2004.10.07 23:26	close	1178	1.24	0.68971	0.70010	0.68874	78.43	67015.76
3535	2004.10.07 23:45	buy	1179	1.24	0.68936	0.00000	0.00000
3536	2004.10.07 23:45	modify	1179	1.24	0.68936	0.67910	0.69046
3537	2004.10.08 01:09	close	1179	1.24	0.68960	0.67910	0.69046	49.91	67065.67
3538	2004.10.11 23:01	sell	1180	1.24	0.68930	0.00000	0.00000
3539	2004.10.11 23:01	modify	1180	1.24	0.68930	0.69930	0.68794
3540	2004.10.11 23:03	close	1180	1.24	0.68876	0.69930	0.68794	108.60	67174.27
3541	2004.10.11 23:08	sell	1181	1.24	0.68910	0.00000	0.00000
3542	2004.10.11 23:08	modify	1181	1.24	0.68910	0.69910	0.68774
3543	2004.10.11 23:31	close	1181	1.24	0.68866	0.69910	0.68774	88.49	67262.76
3544	2004.10.14 23:28	buy	1182	1.24	0.68936	0.00000	0.00000
3545	2004.10.14 23:28	modify	1182	1.24	0.68936	0.67910	0.69046
3546	2004.10.15 00:47	close	1182	1.24	0.69000	0.67910	0.69046	130.34	67393.10
3547	2004.10.19 23:01	buy	1183	1.25	0.69366	0.00000	0.00000
3548	2004.10.19 23:01	modify	1183	1.25	0.69366	0.68340	0.69476
3549	2004.10.19 23:02	close	1183	1.25	0.69420	0.68340	0.69476	109.45	67502.55
3550	2004.10.20 23:37	sell	1184	1.25	0.69310	0.00000	0.00000
3551	2004.10.20 23:37	modify	1184	1.25	0.69310	0.70310	0.69174
3552	2004.10.20 23:39	close	1184	1.25	0.69240	0.70310	0.69174	141.90	67644.45
3553	2004.10.25 23:54	sell	1185	1.25	0.69610	0.00000	0.00000
3554	2004.10.25 23:54	modify	1185	1.25	0.69610	0.70610	0.69474
3555	2004.10.26 00:06	close	1185	1.25	0.69532	0.70610	0.69474	155.03	67799.48
3556	2004.10.26 23:25	sell	1186	1.25	0.69605	0.00000	0.00000
3557	2004.10.26 23:25	modify	1186	1.25	0.69605	0.70605	0.69469
3558	2004.10.27 00:15	close	1186	1.25	0.69566	0.70605	0.69469	75.97	67875.45
3559	2004.10.27 23:06	sell	1187	1.26	0.69520	0.00000	0.00000
3560	2004.10.27 23:06	modify	1187	1.26	0.69520	0.70520	0.69384
3561	2004.10.28 00:34	close	1187	1.26	0.69505	0.70520	0.69384	21.29	67896.74
3562	2004.10.28 23:39	buy	1188	1.26	0.69616	0.00000	0.00000
3563	2004.10.28 23:39	modify	1188	1.26	0.69616	0.68590	0.69726
3564	2004.10.28 23:40	close	1188	1.26	0.69660	0.68590	0.69726	89.90	67986.64
3565	2004.10.28 23:43	buy	1189	1.26	0.69606	0.00000	0.00000
3566	2004.10.28 23:43	modify	1189	1.26	0.69606	0.68580	0.69716
3567	2004.10.28 23:55	close	1189	1.26	0.69650	0.68580	0.69716	89.90	68076.54
3568	2004.11.02 23:45	sell	1190	1.26	0.69235	0.00000	0.00000
3569	2004.11.02 23:45	modify	1190	1.26	0.69235	0.70235	0.69099
3570	2004.11.03 00:56	close	1190	1.26	0.69176	0.70235	0.69099	117.44	68193.98
3571	2004.11.03 23:48	buy	1191	1.26	0.69336	0.00000	0.00000
3572	2004.11.03 23:48	modify	1191	1.26	0.69336	0.68310	0.69446
3573	2004.11.04 00:53	close	1191	1.26	0.69375	0.68310	0.69446	84.72	68278.70
3574	2004.11.04 23:04	sell	1192	1.26	0.69850	0.00000	0.00000
3575	2004.11.04 23:04	modify	1192	1.26	0.69850	0.70850	0.69714
3576	2004.11.04 23:07	close	1192	1.26	0.69811	0.70850	0.69714	79.69	68358.39
3577	2004.11.08 23:03	buy	1193	1.26	0.69606	0.00000	0.00000
3578	2004.11.08 23:03	modify	1193	1.26	0.69606	0.68580	0.69716
3579	2004.11.08 23:37	close	1193	1.26	0.69680	0.68580	0.69716	151.19	68509.58
3580	2004.11.08 23:53	buy	1194	1.27	0.69576	0.00000	0.00000
3581	2004.11.08 23:53	modify	1194	1.27	0.69576	0.68550	0.69686
3582	2004.11.09 01:30	close	1194	1.27	0.69620	0.68550	0.69686	92.30	68601.88
3583	2004.11.09 23:12	buy	1195	1.27	0.69441	0.00000	0.00000
3584	2004.11.09 23:12	modify	1195	1.27	0.69441	0.68415	0.69551
3585	2004.11.10 00:21	close	1195	1.27	0.69480	0.68415	0.69551	82.00	68683.88
3586	2004.11.10 23:45	buy	1196	1.27	0.69766	0.00000	0.00000
3587	2004.11.10 23:45	modify	1196	1.27	0.69766	0.68740	0.69876
3588	2004.11.11 00:06	close	1196	1.27	0.69870	0.68740	0.69876	219.26	68903.14
3589	2004.11.11 23:41	buy	1197	1.27	0.70006	0.00000	0.00000
3590	2004.11.11 23:41	modify	1197	1.27	0.70006	0.68980	0.70116
3591	2004.11.11 23:48	close	1197	1.27	0.70100	0.68980	0.70116	193.58	69096.72
3592	2004.11.15 23:30	buy	1198	1.28	0.70096	0.00000	0.00000
3593	2004.11.15 23:30	modify	1198	1.28	0.70096	0.69070	0.70206
3594	2004.11.15 23:46	close	1198	1.28	0.70140	0.69070	0.70206	91.32	69188.04
3595	2004.11.15 23:51	buy	1199	1.28	0.70076	0.00000	0.00000
3596	2004.11.15 23:51	modify	1199	1.28	0.70076	0.69050	0.70186
3597	2004.11.15 23:57	close	1199	1.28	0.70140	0.69050	0.70186	132.84	69320.88
3598	2004.11.16 23:49	buy	1200	1.28	0.69906	0.00000	0.00000
3599	2004.11.16 23:49	modify	1200	1.28	0.69906	0.68880	0.70016
3600	2004.11.17 00:02	close	1200	1.28	0.69950	0.68880	0.70016	93.03	69413.91
3601	2004.11.17 23:16	buy	1201	1.28	0.70121	0.00000	0.00000
3602	2004.11.17 23:16	modify	1201	1.28	0.70121	0.69095	0.70231
3603	2004.11.18 01:01	close	1201	1.28	0.70130	0.69095	0.70231	23.80	69437.71
3604	2004.11.18 23:09	sell	1202	1.28	0.70100	0.00000	0.00000
3605	2004.11.18 23:09	modify	1202	1.28	0.70100	0.71100	0.69964
3606	2004.11.19 00:16	close	1202	1.28	0.70016	0.71100	0.69964	171.20	69608.91
3607	2004.11.22 23:15	sell	1203	1.29	0.70210	0.00000	0.00000
3608	2004.11.22 23:15	modify	1203	1.29	0.70210	0.71210	0.70074
3609	2004.11.22 23:15	close	1203	1.29	0.70166	0.71210	0.70074	92.05	69700.96
3610	2004.11.23 23:06	sell	1204	1.29	0.70100	0.00000	0.00000
3611	2004.11.23 23:06	modify	1204	1.29	0.70100	0.71100	0.69964
3612	2004.11.23 23:53	close	1204	1.29	0.70031	0.71100	0.69964	144.35	69845.31
3613	2004.11.24 23:17	sell	1205	1.29	0.70110	0.00000	0.00000
3614	2004.11.24 23:17	modify	1205	1.29	0.70110	0.71110	0.69974
3615	2004.11.25 00:07	close	1205	1.29	0.70076	0.71110	0.69974	61.55	69906.86
3616	2004.11.25 23:15	buy	1206	1.29	0.70106	0.00000	0.00000
3617	2004.11.25 23:15	modify	1206	1.29	0.70106	0.69080	0.70216
3618	2004.11.25 23:55	close	1206	1.29	0.70158	0.69080	0.70216	108.77	70015.63
3619	2004.11.25 23:55	sell	1207	1.30	0.70170	0.00000	0.00000
3620	2004.11.25 23:55	modify	1207	1.30	0.70170	0.71170	0.70034
3621	2004.11.25 23:56	close	1207	1.30	0.70126	0.71170	0.70034	92.76	70108.39
3622	2004.11.29 23:08	sell	1208	1.30	0.70140	0.00000	0.00000
3623	2004.11.29 23:08	modify	1208	1.30	0.70140	0.71140	0.70004
3624	2004.11.29 23:15	close	1208	1.30	0.70106	0.71140	0.70004	71.68	70180.07
3625	2004.11.29 23:37	sell	1209	1.30	0.70153	0.00000	0.00000
3626	2004.11.29 23:37	modify	1209	1.30	0.70153	0.71153	0.70017
3627	2004.11.30 00:02	close	1209	1.30	0.70106	0.71153	0.70017	95.87	70275.94
3628	2004.11.30 23:40	buy	1210	1.30	0.69543	0.00000	0.00000
3629	2004.11.30 23:40	modify	1210	1.30	0.69543	0.68517	0.69653
3630	2004.11.30 23:40	close	1210	1.30	0.69590	0.68517	0.69653	99.07	70375.01
3631	2004.12.01 23:19	sell	1211	1.30	0.69008	0.00000	0.00000
3632	2004.12.01 23:19	modify	1211	1.30	0.69008	0.70008	0.68872
3633	2004.12.01 23:55	close	1211	1.30	0.68946	0.70008	0.68872	130.71	70505.72
3634	2004.12.02 23:29	buy	1212	1.30	0.68936	0.00000	0.00000
3635	2004.12.02 23:29	modify	1212	1.30	0.68936	0.67910	0.69046
3636	2004.12.03 00:25	close	1212	1.30	0.69000	0.67910	0.69046	136.65	70642.37
3637	2004.12.06 23:05	sell	1213	1.31	0.69160	0.00000	0.00000
3638	2004.12.06 23:05	modify	1213	1.31	0.69160	0.70160	0.69024
3639	2004.12.07 01:01	close	1213	1.31	0.69136	0.70160	0.69024	47.74	70690.11
3640	2004.12.07 23:18	buy	1214	1.31	0.68996	0.00000	0.00000
3641	2004.12.07 23:18	modify	1214	1.31	0.68996	0.67970	0.69106
3642	2004.12.07 23:37	close	1214	1.31	0.69065	0.67970	0.69106	146.57	70836.68
3643	2004.12.07 23:37	sell	1215	1.31	0.69090	0.00000	0.00000
3644	2004.12.07 23:37	modify	1215	1.31	0.69090	0.70090	0.68954
3645	2004.12.07 23:38	close	1215	1.31	0.69026	0.70090	0.68954	135.96	70972.64
3646	2004.12.07 23:38	sell	1216	1.31	0.69100	0.00000	0.00000
3647	2004.12.07 23:38	modify	1216	1.31	0.69100	0.70100	0.68964
3648	2004.12.07 23:40	close	1216	1.31	0.69026	0.70100	0.68964	157.21	71129.85
3649	2004.12.07 23:58	buy	1217	1.32	0.68986	0.00000	0.00000
3650	2004.12.07 23:58	modify	1217	1.32	0.68986	0.67960	0.69096
3651	2004.12.08 00:26	close	1217	1.32	0.69043	0.67960	0.69096	123.76	71253.61
3652	2004.12.08 23:15	sell	1218	1.32	0.68990	0.00000	0.00000
3653	2004.12.08 23:15	modify	1218	1.32	0.68990	0.69990	0.68854
3654	2004.12.08 23:45	close	1218	1.32	0.68946	0.69990	0.68854	94.19	71347.80
3655	2004.12.09 23:25	sell	1219	1.32	0.69170	0.00000	0.00000
3656	2004.12.09 23:25	modify	1219	1.32	0.69170	0.70170	0.69034
3657	2004.12.09 23:38	close	1219	1.32	0.69126	0.70170	0.69034	94.19	71441.99
3658	2004.12.09 23:39	sell	1220	1.32	0.69180	0.00000	0.00000
3659	2004.12.09 23:39	modify	1220	1.32	0.69180	0.70180	0.69044
3660	2004.12.09 23:45	close	1220	1.32	0.69126	0.70180	0.69044	115.60	71557.59
3661	2004.12.13 23:37	sell	1221	1.32	0.69190	0.00000	0.00000
3662	2004.12.13 23:37	modify	1221	1.32	0.69190	0.70190	0.69054
3663	2004.12.14 02:56	close	1221	1.32	0.69202	0.70190	0.69054	-28.96	71528.63
3664	2004.12.15 23:07	buy	1222	1.32	0.68966	0.00000	0.00000
3665	2004.12.15 23:07	modify	1222	1.32	0.68966	0.67940	0.69076
3666	2004.12.16 00:29	close	1222	1.32	0.69030	0.67940	0.69076	142.27	71670.90
3667	2004.12.16 23:28	sell	1223	1.33	0.68660	0.00000	0.00000
3668	2004.12.16 23:28	modify	1223	1.33	0.68660	0.69660	0.68524
3669	2004.12.16 23:28	close	1223	1.33	0.68586	0.69660	0.68524	159.61	71830.51
3670	2004.12.16 23:32	buy	1224	1.33	0.68546	0.00000	0.00000
3671	2004.12.16 23:32	modify	1224	1.33	0.68546	0.67520	0.68656
3672	2004.12.16 23:46	close	1224	1.33	0.68612	0.67520	0.68656	142.34	71972.85
3673	2004.12.20 23:57	sell	1225	1.33	0.68898	0.00000	0.00000
3674	2004.12.20 23:57	modify	1225	1.33	0.68898	0.69898	0.68762
3675	2004.12.21 00:01	close	1225	1.33	0.68824	0.69898	0.68762	156.32	72129.17
3676	2004.12.21 23:57	buy	1226	1.33	0.69326	0.00000	0.00000
3677	2004.12.21 23:57	modify	1226	1.33	0.69326	0.68300	0.69436
3678	2004.12.22 00:01	close	1226	1.33	0.69380	0.68300	0.69436	118.22	72247.39
3679	2004.12.22 23:39	buy	1227	1.34	0.69885	0.00000	0.00000
3680	2004.12.22 23:39	modify	1227	1.34	0.69885	0.68859	0.69995
3681	2004.12.23 01:19	close	1227	1.34	0.69920	0.68859	0.69995	81.41	72328.80
3682	2004.12.27 23:07	buy	1228	1.34	0.70333	0.00000	0.00000
3683	2004.12.27 23:07	modify	1228	1.34	0.70333	0.69307	0.70443
3684	2004.12.27 23:59	close	1228	1.34	0.70440	0.69307	0.70443	232.50	72561.30
3685	2004.12.28 23:29	sell	1229	1.34	0.70650	0.00000	0.00000
3686	2004.12.28 23:29	modify	1229	1.34	0.70650	0.71650	0.70514
3687	2004.12.29 00:25	close	1229	1.34	0.70518	0.71650	0.70514	283.53	72844.83
3688	2004.12.30 23:40	buy	1230	1.35	0.70786	0.00000	0.00000
3689	2004.12.30 23:40	modify	1230	1.35	0.70786	0.69760	0.70896
3690	2004.12.31 00:35	close	1230	1.35	0.70864	0.69760	0.70896	172.55	73017.38
3691	2005.01.03 23:04	buy	1231	1.35	0.70726	0.00000	0.00000
3692	2005.01.03 23:04	modify	1231	1.35	0.70726	0.69700	0.70836
3693	2005.01.04 01:07	close	1231	1.35	0.70720	0.69700	0.70836	-11.34	73006.04
3694	2005.01.04 23:16	buy	1232	1.35	0.70516	0.00000	0.00000
3695	2005.01.04 23:16	modify	1232	1.35	0.70516	0.69490	0.70626
3696	2005.01.05 00:48	close	1232	1.35	0.70550	0.69490	0.70626	76.23	73082.27
3697	2005.01.05 23:20	sell	1233	1.35	0.70470	0.00000	0.00000
3698	2005.01.05 23:20	modify	1233	1.35	0.70470	0.71470	0.70334
3699	2005.01.06 00:19	close	1233	1.35	0.70416	0.71470	0.70334	108.20	73190.47
3700	2005.01.11 23:37	buy	1234	1.35	0.69806	0.00000	0.00000
3701	2005.01.11 23:37	modify	1234	1.35	0.69806	0.68780	0.69916
3702	2005.01.12 00:15	close	1234	1.35	0.69835	0.68780	0.69916	65.28	73255.75
3703	2005.01.12 23:35	buy	1235	1.36	0.70126	0.00000	0.00000
3704	2005.01.12 23:35	modify	1235	1.36	0.70126	0.69100	0.70236
3705	2005.01.13 00:18	close	1235	1.36	0.70190	0.69100	0.70236	146.58	73402.32
3706	2005.01.18 23:17	buy	1236	1.36	0.69756	0.00000	0.00000
3707	2005.01.18 23:17	modify	1236	1.36	0.69756	0.68730	0.69866
3708	2005.01.18 23:23	close	1236	1.36	0.69800	0.68730	0.69866	97.04	73499.36
3709	2005.01.19 23:30	sell	1237	1.36	0.69552	0.00000	0.00000
3710	2005.01.19 23:30	modify	1237	1.36	0.69552	0.70552	0.69416
3711	2005.01.19 23:30	close	1237	1.36	0.69496	0.70552	0.69416	123.51	73622.87
3712	2005.01.20 23:02	sell	1238	1.36	0.69290	0.00000	0.00000
3713	2005.01.20 23:02	modify	1238	1.36	0.69290	0.70290	0.69154
3714	2005.01.21 00:05	close	1238	1.36	0.69216	0.70290	0.69154	159.84	73782.72
3715	2005.01.24 23:38	sell	1239	1.36	0.69480	0.00000	0.00000
3716	2005.01.24 23:38	modify	1239	1.36	0.69480	0.70480	0.69344
3717	2005.01.24 23:49	close	1239	1.36	0.69413	0.70480	0.69344	147.77	73930.49
3718	2005.01.24 23:49	buy	1240	1.36	0.69413	0.00000	0.00000
3719	2005.01.24 23:49	modify	1240	1.36	0.69413	0.68387	0.69523
3720	2005.01.24 23:49	close	1240	1.36	0.69460	0.68387	0.69523	103.65	74034.14
3721	2005.01.24 23:54	sell	1241	1.37	0.69530	0.00000	0.00000
3722	2005.01.24 23:54	modify	1241	1.37	0.69530	0.70530	0.69394
3723	2005.01.24 23:58	close	1241	1.37	0.69429	0.70530	0.69394	224.39	74258.53
3724	2005.01.24 23:58	buy	1242	1.37	0.69396	0.00000	0.00000
3725	2005.01.24 23:58	modify	1242	1.37	0.69396	0.68370	0.69506
3726	2005.01.24 23:59	close	1242	1.37	0.69460	0.68370	0.69506	142.18	74400.71
3727	2005.01.25 23:47	sell	1243	1.38	0.69625	0.00000	0.00000
3728	2005.01.25 23:47	modify	1243	1.38	0.69625	0.70625	0.69489
3729	2005.01.26 00:10	close	1243	1.38	0.69586	0.70625	0.69489	83.86	74484.57
3730	2005.01.26 23:24	sell	1244	1.38	0.69500	0.00000	0.00000
3731	2005.01.26 23:24	modify	1244	1.38	0.69500	0.70500	0.69364
3732	2005.01.26 23:38	close	1244	1.38	0.69466	0.70500	0.69364	76.10	74560.67
3733	2005.01.27 23:04	buy	1245	1.38	0.69034	0.00000	0.00000
3734	2005.01.27 23:04	modify	1245	1.38	0.69034	0.68008	0.69144
3735	2005.01.27 23:11	close	1245	1.38	0.69080	0.68008	0.69144	102.94	74663.61
3736	2005.01.31 23:55	sell	1246	1.38	0.69293	0.00000	0.00000
3737	2005.01.31 23:55	modify	1246	1.38	0.69293	0.70293	0.69157
3738	2005.02.01 01:22	close	1246	1.38	0.69236	0.70293	0.69157	124.14	74787.75
3739	2005.02.02 23:47	buy	1247	1.38	0.69086	0.00000	0.00000
3740	2005.02.02 23:47	modify	1247	1.38	0.69086	0.68060	0.69196
3741	2005.02.03 01:25	close	1247	1.38	0.69130	0.68060	0.69196	103.98	74891.73
3742	2005.02.03 23:30	sell	1248	1.39	0.68974	0.00000	0.00000
3743	2005.02.03 23:30	modify	1248	1.39	0.68974	0.69974	0.68838
3744	2005.02.03 23:37	close	1248	1.39	0.68926	0.69974	0.68838	108.20	74999.93
3745	2005.02.03 23:43	sell	1249	1.39	0.68975	0.00000	0.00000
3746	2005.02.03 23:43	modify	1249	1.39	0.68975	0.69975	0.68839
3747	2005.02.04 01:30	close	1249	1.39	0.68956	0.69975	0.68839	39.39	75039.32
3748	2005.02.07 23:16	buy	1250	1.39	0.68706	0.00000	0.00000
3749	2005.02.07 23:16	modify	1250	1.39	0.68706	0.67680	0.68816
3750	2005.02.08 00:58	close	1250	1.39	0.68730	0.67680	0.68816	55.94	75095.26
3751	2005.02.09 23:32	sell	1251	1.39	0.68926	0.00000	0.00000
3752	2005.02.09 23:32	modify	1251	1.39	0.68926	0.69926	0.68790
3753	2005.02.10 01:30	close	1251	1.39	0.68919	0.69926	0.68790	5.46	75100.72
3754	2005.02.10 23:31	sell	1252	1.39	0.68930	0.00000	0.00000
3755	2005.02.10 23:31	modify	1252	1.39	0.68930	0.69930	0.68794
3756	2005.02.11 00:04	close	1252	1.39	0.68879	0.69930	0.68794	111.52	75212.24
3757	2005.02.14 23:26	sell	1253	1.39	0.68700	0.00000	0.00000
3758	2005.02.14 23:26	modify	1253	1.39	0.68700	0.69700	0.68564
3759	2005.02.15 01:47	close	1253	1.39	0.68736	0.69700	0.68564	-84.59	75127.65
3760	2005.02.17 23:15	buy	1254	1.39	0.68971	0.00000	0.00000
3761	2005.02.17 23:15	modify	1254	1.39	0.68971	0.67945	0.69081
3762	2005.02.18 00:30	close	1254	1.39	0.69000	0.67945	0.69081	67.21	75194.86
3763	2005.02.21 23:32	buy	1255	1.39	0.68846	0.00000	0.00000
3764	2005.02.21 23:32	modify	1255	1.39	0.68846	0.67820	0.68956
3765	2005.02.21 23:51	close	1255	1.39	0.68900	0.67820	0.68956	121.72	75316.58
3766	2005.02.23 23:52	buy	1256	1.39	0.69166	0.00000	0.00000
3767	2005.02.23 23:52	modify	1256	1.39	0.69166	0.68140	0.69276
3768	2005.02.23 23:57	close	1256	1.39	0.69270	0.68140	0.69276	234.41	75550.99
3769	2005.02.23 23:57	sell	1257	1.39	0.69270	0.00000	0.00000
3770	2005.02.23 23:57	modify	1257	1.39	0.69270	0.70270	0.69134
3771	2005.02.23 23:58	close	1257	1.39	0.69196	0.70270	0.69134	166.81	75717.80
3772	2005.02.24 23:14	sell	1258	1.40	0.69150	0.00000	0.00000
3773	2005.02.24 23:14	modify	1258	1.40	0.69150	0.70150	0.69014
3774	2005.02.24 23:45	close	1258	1.40	0.69086	0.70150	0.69014	145.30	75863.10
3775	2005.02.24 23:45	buy	1259	1.40	0.69086	0.00000	0.00000
3776	2005.02.24 23:45	modify	1259	1.40	0.69086	0.68060	0.69196
3777	2005.02.24 23:54	close	1259	1.40	0.69120	0.68060	0.69196	77.19	75940.29
3778	2005.02.28 23:50	buy	1260	1.40	0.68846	0.00000	0.00000
3779	2005.02.28 23:50	modify	1260	1.40	0.68846	0.67820	0.68956
3780	2005.03.01 00:01	close	1260	1.40	0.68890	0.67820	0.68956	101.76	76042.05
3781	2005.03.01 23:45	buy	1261	1.41	0.68636	0.00000	0.00000
3782	2005.03.01 23:45	modify	1261	1.41	0.68636	0.67610	0.68746
3783	2005.03.01 23:51	close	1261	1.41	0.68665	0.67610	0.68746	66.30	76108.35
3784	2005.03.01 23:52	buy	1262	1.41	0.68636	0.00000	0.00000
3785	2005.03.01 23:52	modify	1262	1.41	0.68636	0.67610	0.68746
3786	2005.03.02 00:02	close	1262	1.41	0.68670	0.67610	0.68746	79.61	76187.96
3787	2005.03.02 23:33	buy	1263	1.41	0.68636	0.00000	0.00000
3788	2005.03.02 23:33	modify	1263	1.41	0.68636	0.67610	0.68746
3789	2005.03.02 23:50	close	1263	1.41	0.68680	0.67610	0.68746	100.60	76288.56
3790	2005.03.08 23:15	buy	1264	1.41	0.69166	0.00000	0.00000
3791	2005.03.08 23:15	modify	1264	1.41	0.69166	0.68140	0.69276
3792	2005.03.08 23:16	close	1264	1.41	0.69200	0.68140	0.69276	77.74	76366.30
3793	2005.03.10 23:25	buy	1265	1.41	0.69821	0.00000	0.00000
3794	2005.03.10 23:25	modify	1265	1.41	0.69821	0.68795	0.69931
3795	2005.03.11 00:27	close	1265	1.41	0.69860	0.68795	0.69931	91.05	76457.35
3796	2005.03.14 23:13	sell	1266	1.41	0.69895	0.00000	0.00000
3797	2005.03.14 23:13	modify	1266	1.41	0.69895	0.70895	0.69759
3798	2005.03.15 00:42	close	1266	1.41	0.69856	0.70895	0.69759	85.69	76543.04
3799	2005.03.15 23:15	buy	1267	1.42	0.69606	0.00000	0.00000
3800	2005.03.15 23:15	modify	1267	1.42	0.69606	0.68580	0.69716
3801	2005.03.16 00:49	close	1267	1.42	0.69630	0.68580	0.69716	57.15	76600.19
3802	2005.03.21 23:18	sell	1268	1.42	0.69446	0.00000	0.00000
3803	2005.03.21 23:18	modify	1268	1.42	0.69446	0.70446	0.69310
3804	2005.03.21 23:25	close	1268	1.42	0.69396	0.70446	0.69310	115.14	76715.33
3805	2005.03.22 23:31	buy	1269	1.42	0.69356	0.00000	0.00000
3806	2005.03.22 23:31	modify	1269	1.42	0.69356	0.68330	0.69466
3807	2005.03.23 00:52	close	1269	1.42	0.69415	0.68330	0.69466	137.75	76853.08
3808	2005.03.23 23:51	buy	1270	1.42	0.69464	0.00000	0.00000
3809	2005.03.23 23:51	modify	1270	1.42	0.69464	0.68438	0.69574
3810	2005.03.24 00:00	close	1270	1.42	0.69500	0.68438	0.69574	88.57	76941.65
3811	2005.03.28 23:54	sell	1271	1.42	0.69113	0.00000	0.00000
3812	2005.03.28 23:54	modify	1271	1.42	0.69113	0.70113	0.68977
3813	2005.03.29 01:32	close	1271	1.42	0.69086	0.70113	0.68977	58.67	77000.32
3814	2005.03.29 23:56	sell	1272	1.42	0.68990	0.00000	0.00000
3815	2005.03.29 23:56	modify	1272	1.42	0.68990	0.69990	0.68854
3816	2005.03.30 00:08	close	1272	1.42	0.68936	0.69990	0.68854	120.85	77121.16
3817	2005.03.30 23:03	buy	1273	1.43	0.68786	0.00000	0.00000
3818	2005.03.30 23:03	modify	1273	1.43	0.68786	0.67760	0.68896
3819	2005.03.31 01:07	close	1273	1.43	0.68800	0.67760	0.68896	38.19	77159.35
3820	2005.03.31 23:02	buy	1274	1.43	0.68566	0.00000	0.00000
3821	2005.03.31 23:02	modify	1274	1.43	0.68566	0.67540	0.68676
3822	2005.04.01 01:04	close	1274	1.43	0.68600	0.67540	0.68676	80.75	77240.10
3823	2005.04.05 23:23	sell	1275	1.43	0.68450	0.00000	0.00000
3824	2005.04.05 23:23	modify	1275	1.43	0.68450	0.69450	0.68314
3825	2005.04.05 23:28	close	1275	1.43	0.68406	0.69450	0.68314	102.04	77342.14
3826	2005.04.05 23:53	sell	1276	1.43	0.68460	0.00000	0.00000
3827	2005.04.05 23:53	modify	1276	1.43	0.68460	0.69460	0.68324
3828	2005.04.06 00:00	close	1276	1.43	0.68406	0.69460	0.68324	121.69	77463.83
3829	2005.04.06 23:45	sell	1277	1.43	0.68500	0.00000	0.00000
3830	2005.04.06 23:45	modify	1277	1.43	0.68500	0.69500	0.68364
3831	2005.04.06 23:45	close	1277	1.43	0.68456	0.69500	0.68364	102.04	77565.87
3832	2005.04.06 23:47	sell	1278	1.43	0.68493	0.00000	0.00000
3833	2005.04.06 23:47	modify	1278	1.43	0.68493	0.69493	0.68357
3834	2005.04.06 23:47	close	1278	1.43	0.68446	0.69493	0.68357	109.00	77674.87
3835	2005.04.06 23:50	buy	1279	1.44	0.68406	0.00000	0.00000
3836	2005.04.06 23:50	modify	1279	1.44	0.68406	0.67380	0.68516
3837	2005.04.06 23:51	close	1279	1.44	0.68480	0.67380	0.68516	172.79	77847.66
3838	2005.04.06 23:52	buy	1280	1.44	0.68436	0.00000	0.00000
3839	2005.04.06 23:52	modify	1280	1.44	0.68436	0.67410	0.68546
3840	2005.04.06 23:52	close	1280	1.44	0.68470	0.67410	0.68546	79.39	77927.05
3841	2005.04.06 23:53	buy	1281	1.44	0.68431	0.00000	0.00000
3842	2005.04.06 23:53	modify	1281	1.44	0.68431	0.67405	0.68541
3843	2005.04.06 23:56	close	1281	1.44	0.68464	0.67405	0.68541	77.06	78004.11
3844	2005.04.07 23:09	sell	1282	1.44	0.68800	0.00000	0.00000
3845	2005.04.07 23:09	modify	1282	1.44	0.68800	0.69800	0.68664
3846	2005.04.07 23:36	close	1282	1.44	0.68756	0.69800	0.68664	102.75	78106.86
3847	2005.04.11 23:17	buy	1283	1.44	0.68586	0.00000	0.00000
3848	2005.04.11 23:17	modify	1283	1.44	0.68586	0.67560	0.68696
3849	2005.04.11 23:59	close	1283	1.44	0.68636	0.67560	0.68696	116.76	78223.62
3850	2005.04.12 23:15	buy	1284	1.45	0.68292	0.00000	0.00000
3851	2005.04.12 23:15	modify	1284	1.45	0.68292	0.67266	0.68402
3852	2005.04.13 00:19	close	1284	1.45	0.68320	0.67266	0.68402	67.77	78291.39
3853	2005.04.13 23:57	buy	1285	1.45	0.68156	0.00000	0.00000
3854	2005.04.13 23:57	modify	1285	1.45	0.68156	0.67130	0.68266
3855	2005.04.13 23:58	close	1285	1.45	0.68200	0.67130	0.68266	103.46	78394.85
3856	2005.04.13 23:59	buy	1286	1.45	0.68161	0.00000	0.00000
3857	2005.04.13 23:59	modify	1286	1.45	0.68161	0.67135	0.68271
3858	2005.04.13 23:59	close	1286	1.45	0.68190	0.67135	0.68271	68.19	78463.04
3859	2005.04.14 23:15	buy	1287	1.45	0.68111	0.00000	0.00000
3860	2005.04.14 23:15	modify	1287	1.45	0.68111	0.67085	0.68221
3861	2005.04.14 23:44	close	1287	1.45	0.68160	0.67085	0.68221	115.21	78578.25
3862	2005.04.18 23:10	sell	1288	1.45	0.68420	0.00000	0.00000
3863	2005.04.18 23:10	modify	1288	1.45	0.68420	0.69420	0.68284
3864	2005.04.19 00:06	close	1288	1.45	0.68381	0.69420	0.68284	88.12	78666.37
3865	2005.04.19 23:06	sell	1289	1.46	0.68150	0.00000	0.00000
3866	2005.04.19 23:06	modify	1289	1.46	0.68150	0.69150	0.68014
3867	2005.04.20 00:15	close	1289	1.46	0.68076	0.69150	0.68014	171.60	78837.97
3868	2005.04.20 23:07	buy	1290	1.46	0.68176	0.00000	0.00000
3869	2005.04.20 23:07	modify	1290	1.46	0.68176	0.67150	0.68286
3870	2005.04.20 23:07	close	1290	1.46	0.68215	0.67150	0.68286	92.33	78930.30
3871	2005.04.20 23:08	buy	1291	1.46	0.68166	0.00000	0.00000
3872	2005.04.20 23:08	modify	1291	1.46	0.68166	0.67140	0.68276
3873	2005.04.20 23:08	close	1291	1.46	0.68210	0.67140	0.68276	104.17	79034.47
3874	2005.04.20 23:09	sell	1292	1.46	0.68245	0.00000	0.00000
3875	2005.04.20 23:09	modify	1292	1.46	0.68245	0.69245	0.68109
3876	2005.04.20 23:15	close	1292	1.46	0.68206	0.69245	0.68109	92.34	79126.81
3877	2005.04.20 23:43	buy	1293	1.46	0.68162	0.00000	0.00000
3878	2005.04.20 23:43	modify	1293	1.46	0.68162	0.67136	0.68272
3879	2005.04.20 23:44	close	1293	1.46	0.68210	0.67136	0.68272	113.64	79240.45
3880	2005.04.20 23:44	buy	1294	1.47	0.68146	0.00000	0.00000
3881	2005.04.20 23:44	modify	1294	1.47	0.68146	0.67120	0.68256
3882	2005.04.20 23:47	close	1294	1.47	0.68210	0.67120	0.68256	152.55	79393.00
3883	2005.04.21 23:02	buy	1295	1.47	0.68359	0.00000	0.00000
3884	2005.04.21 23:02	modify	1295	1.47	0.68359	0.67333	0.68469
3885	2005.04.21 23:23	close	1295	1.47	0.68410	0.67333	0.68469	121.57	79514.57
3886	2005.04.25 23:03	sell	1296	1.47	0.68050	0.00000	0.00000
3887	2005.04.25 23:03	modify	1296	1.47	0.68050	0.69050	0.67914
3888	2005.04.25 23:31	close	1296	1.47	0.67996	0.69050	0.67914	128.73	79643.30
3889	2005.04.25 23:36	sell	1297	1.47	0.68060	0.00000	0.00000
3890	2005.04.25 23:36	modify	1297	1.47	0.68060	0.69060	0.67924
3891	2005.04.26 00:16	close	1297	1.47	0.67996	0.69060	0.67924	148.93	79792.23
3892	2005.04.26 23:15	sell	1298	1.48	0.68150	0.00000	0.00000
3893	2005.04.26 23:15	modify	1298	1.48	0.68150	0.69150	0.68014
3894	2005.04.26 23:43	close	1298	1.48	0.68116	0.69150	0.68014	81.60	79873.83
3895	2005.04.28 23:06	buy	1299	1.48	0.67586	0.00000	0.00000
3896	2005.04.28 23:06	modify	1299	1.48	0.67586	0.66560	0.67696
3897	2005.04.28 23:08	close	1299	1.48	0.67640	0.66560	0.67696	129.59	80003.42
3898	2005.04.28 23:27	sell	1300	1.48	0.67660	0.00000	0.00000
3899	2005.04.28 23:27	modify	1300	1.48	0.67660	0.68660	0.67524
3900	2005.04.29 00:00	close	1300	1.48	0.67626	0.68660	0.67524	77.94	80081.35
3901	2005.05.02 23:13	sell	1301	1.48	0.67930	0.00000	0.00000
3902	2005.05.02 23:13	modify	1301	1.48	0.67930	0.68930	0.67794
3903	2005.05.02 23:30	close	1301	1.48	0.67876	0.68930	0.67794	129.61	80210.96
3904	2005.05.03 23:17	buy	1302	1.48	0.68046	0.00000	0.00000
3905	2005.05.03 23:17	modify	1302	1.48	0.68046	0.67020	0.68156
3906	2005.05.03 23:25	close	1302	1.48	0.68100	0.67020	0.68156	129.59	80340.55
3907	2005.05.03 23:55	buy	1303	1.49	0.68016	0.00000	0.00000
3908	2005.05.03 23:55	modify	1303	1.49	0.68016	0.66990	0.68126
3909	2005.05.04 01:45	close	1303	1.49	0.68060	0.66990	0.68126	108.30	80448.85
3910	2005.05.04 23:04	buy	1304	1.49	0.68056	0.00000	0.00000
3911	2005.05.04 23:04	modify	1304	1.49	0.68056	0.67030	0.68166
3912	2005.05.04 23:49	close	1304	1.49	0.68090	0.67030	0.68166	82.15	80531.00
3913	2005.05.05 23:38	buy	1305	1.49	0.67945	0.00000	0.00000
3914	2005.05.05 23:38	modify	1305	1.49	0.67945	0.66919	0.68055
3915	2005.05.05 23:40	close	1305	1.49	0.68020	0.66919	0.68055	181.21	80712.21
3916	2005.05.05 23:45	buy	1306	1.49	0.67916	0.00000	0.00000
3917	2005.05.05 23:45	modify	1306	1.49	0.67916	0.66890	0.68026
3918	2005.05.05 23:51	close	1306	1.49	0.68010	0.66890	0.68026	227.12	80939.33
3919	2005.05.05 23:56	buy	1307	1.50	0.67916	0.00000	0.00000
3920	2005.05.05 23:56	modify	1307	1.50	0.67916	0.66890	0.68026
3921	2005.05.06 00:02	close	1307	1.50	0.68020	0.66890	0.68026	254.97	81194.30
3922	2005.05.10 23:42	sell	1308	1.50	0.68428	0.00000	0.00000
3923	2005.05.10 23:42	modify	1308	1.50	0.68428	0.69428	0.68292
3924	2005.05.10 23:43	close	1308	1.50	0.68396	0.69428	0.68292	77.84	81272.14
3925	2005.05.11 23:19	buy	1309	1.50	0.68396	0.00000	0.00000
3926	2005.05.11 23:19	modify	1309	1.50	0.68396	0.67370	0.68506
3927	2005.05.11 23:20	close	1309	1.50	0.68430	0.67370	0.68506	82.70	81354.84
3928	2005.05.11 23:21	buy	1310	1.50	0.68396	0.00000	0.00000
3929	2005.05.11 23:21	modify	1310	1.50	0.68396	0.67370	0.68506
3930	2005.05.11 23:23	close	1310	1.50	0.68430	0.67370	0.68506	82.70	81437.54
3931	2005.05.12 23:39	buy	1311	1.51	0.68062	0.00000	0.00000
3932	2005.05.12 23:39	modify	1311	1.51	0.68062	0.67036	0.68172
3933	2005.05.13 01:19	close	1311	1.51	0.68090	0.67036	0.68172	70.57	81508.11
3934	2005.05.18 23:24	sell	1312	1.51	0.68930	0.00000	0.00000
3935	2005.05.18 23:24	modify	1312	1.51	0.68930	0.69930	0.68794
3936	2005.05.18 23:33	close	1312	1.51	0.68886	0.69930	0.68794	107.75	81615.86
3937	2005.05.18 23:38	sell	1313	1.51	0.68950	0.00000	0.00000
3938	2005.05.18 23:38	modify	1313	1.51	0.68950	0.69950	0.68814
3939	2005.05.19 00:59	close	1313	1.51	0.68906	0.69950	0.68814	96.54	81712.40
3940	2005.05.19 23:23	buy	1314	1.51	0.68861	0.00000	0.00000
3941	2005.05.19 23:23	modify	1314	1.51	0.68861	0.67835	0.68971
3942	2005.05.20 01:17	close	1314	1.51	0.68894	0.67835	0.68971	82.81	81795.21
3943	2005.05.23 23:19	buy	1315	1.51	0.68756	0.00000	0.00000
3944	2005.05.23 23:19	modify	1315	1.51	0.68756	0.67730	0.68866
3945	2005.05.23 23:21	close	1315	1.51	0.68790	0.67730	0.68866	83.25	81878.46
3946	2005.05.23 23:22	buy	1316	1.51	0.68756	0.00000	0.00000
3947	2005.05.23 23:22	modify	1316	1.51	0.68756	0.67730	0.68866
3948	2005.05.23 23:25	close	1316	1.51	0.68790	0.67730	0.68866	83.25	81961.71
3949	2005.05.23 23:27	buy	1317	1.52	0.68756	0.00000	0.00000
3950	2005.05.23 23:27	modify	1317	1.52	0.68756	0.67730	0.68866
3951	2005.05.24 01:40	close	1317	1.52	0.68740	0.67730	0.68866	-37.40	81924.31
3952	2005.05.24 23:32	sell	1318	1.52	0.68898	0.00000	0.00000
3953	2005.05.24 23:32	modify	1318	1.52	0.68898	0.69898	0.68762
3954	2005.05.24 23:45	close	1318	1.52	0.68856	0.69898	0.68762	103.53	82027.84
3955	2005.05.26 23:48	sell	1319	1.52	0.68780	0.00000	0.00000
3956	2005.05.26 23:48	modify	1319	1.52	0.68780	0.69780	0.68644
3957	2005.05.26 23:54	close	1319	1.52	0.68746	0.69780	0.68644	83.81	82111.65
3958	2005.06.01 23:06	buy	1320	1.52	0.67416	0.00000	0.00000
3959	2005.06.01 23:06	modify	1320	1.52	0.67416	0.66390	0.67526
3960	2005.06.02 01:09	close	1320	1.52	0.67410	0.66390	0.67526	-8.71	82102.93
3961	2005.06.02 23:12	buy	1321	1.52	0.67601	0.00000	0.00000
3962	2005.06.02 23:12	modify	1321	1.52	0.67601	0.66575	0.67711
3963	2005.06.02 23:53	close	1321	1.52	0.67640	0.66575	0.67711	96.13	82199.06
3964	2005.06.06 23:04	buy	1322	1.52	0.67235	0.00000	0.00000
3965	2005.06.06 23:04	modify	1322	1.52	0.67235	0.66209	0.67345
3966	2005.06.07 01:02	close	1322	1.52	0.67260	0.66209	0.67345	63.65	82262.71
3967	2005.06.08 23:36	sell	1323	1.52	0.67080	0.00000	0.00000
3968	2005.06.08 23:36	modify	1323	1.52	0.67080	0.68080	0.66944
3969	2005.06.09 01:30	close	1323	1.52	0.67082	0.68080	0.66944	-16.22	82246.49
3970	2005.06.09 23:40	sell	1324	1.52	0.67180	0.00000	0.00000
3971	2005.06.09 23:40	modify	1324	1.52	0.67180	0.68180	0.67044
3972	2005.06.09 23:40	close	1324	1.52	0.67136	0.68180	0.67044	108.46	82354.95
3973	2005.06.09 23:42	buy	1325	1.52	0.67116	0.00000	0.00000
3974	2005.06.09 23:42	modify	1325	1.52	0.67116	0.66090	0.67226
3975	2005.06.09 23:43	close	1325	1.52	0.67160	0.66090	0.67226	108.45	82463.40
3976	2005.06.09 23:52	sell	1326	1.53	0.67190	0.00000	0.00000
3977	2005.06.09 23:52	modify	1326	1.53	0.67190	0.68190	0.67054
3978	2005.06.09 23:54	close	1326	1.53	0.67146	0.68190	0.67054	109.17	82572.57
3979	2005.06.09 23:59	sell	1327	1.53	0.67195	0.00000	0.00000
3980	2005.06.09 23:59	modify	1327	1.53	0.67195	0.68195	0.67059
3981	2005.06.10 00:12	close	1327	1.53	0.67146	0.68195	0.67059	117.79	82690.37
3982	2005.06.15 23:29	buy	1328	1.53	0.66471	0.00000	0.00000
3983	2005.06.15 23:29	modify	1328	1.53	0.66471	0.65445	0.66581
3984	2005.06.15 23:30	close	1328	1.53	0.66510	0.65445	0.66581	96.75	82787.12
3985	2005.06.20 23:05	buy	1329	1.53	0.66606	0.00000	0.00000
3986	2005.06.20 23:05	modify	1329	1.53	0.66606	0.65580	0.66716
3987	2005.06.20 23:52	close	1329	1.53	0.66640	0.65580	0.66716	84.35	82871.47
3988	2005.06.21 23:08	sell	1330	1.53	0.66620	0.00000	0.00000
3989	2005.06.21 23:08	modify	1330	1.53	0.66620	0.67620	0.66484
3990	2005.06.22 00:15	close	1330	1.53	0.66576	0.67620	0.66484	105.39	82976.86
3991	2005.06.22 23:29	sell	1331	1.53	0.66605	0.00000	0.00000
3992	2005.06.22 23:29	modify	1331	1.53	0.66605	0.67605	0.66469
3993	2005.06.23 00:42	close	1331	1.53	0.66566	0.67605	0.66469	85.41	83062.27
3994	2005.06.23 23:02	sell	1332	1.54	0.66355	0.00000	0.00000
3995	2005.06.23 23:02	modify	1332	1.54	0.66355	0.67355	0.66219
3996	2005.06.23 23:16	close	1332	1.54	0.66266	0.67355	0.66219	222.28	83284.55
3997	2005.06.27 23:35	buy	1333	1.54	0.66491	0.00000	0.00000
3998	2005.06.27 23:35	modify	1333	1.54	0.66491	0.65465	0.66601
3999	2005.06.27 23:36	close	1333	1.54	0.66530	0.65465	0.66601	97.40	83381.95
4000	2005.06.28 23:49	sell	1334	1.54	0.66502	0.00000	0.00000
4001	2005.06.28 23:49	modify	1334	1.54	0.66502	0.67502	0.66366
4002	2005.06.28 23:50	close	1334	1.54	0.66456	0.67502	0.66366	114.88	83496.83
4003	2005.06.28 23:50	sell	1335	1.54	0.66501	0.00000	0.00000
4004	2005.06.28 23:50	modify	1335	1.54	0.66501	0.67501	0.66365
4005	2005.06.28 23:50	close	1335	1.54	0.66436	0.67501	0.66365	162.34	83659.17
4006	2005.06.28 23:53	buy	1336	1.55	0.66421	0.00000	0.00000
4007	2005.06.28 23:53	modify	1336	1.55	0.66421	0.65395	0.66531
4008	2005.06.29 00:08	close	1336	1.55	0.66501	0.65395	0.66531	203.14	83862.30
4009	2005.06.29 23:07	buy	1337	1.55	0.66851	0.00000	0.00000
4010	2005.06.29 23:07	modify	1337	1.55	0.66851	0.65825	0.66961
4011	2005.06.30 00:49	close	1337	1.55	0.66850	0.65825	0.66961	3.68	83865.98
4012	2005.07.04 23:23	buy	1338	1.55	0.67666	0.00000	0.00000
4013	2005.07.04 23:23	modify	1338	1.55	0.67666	0.66640	0.67776
4014	2005.07.04 23:27	close	1338	1.55	0.67700	0.66640	0.67776	85.46	83951.44
4015	2005.07.04 23:46	buy	1339	1.55	0.67646	0.00000	0.00000
4016	2005.07.04 23:46	modify	1339	1.55	0.67646	0.66620	0.67756
4017	2005.07.05 00:45	close	1339	1.55	0.67690	0.66620	0.67756	112.66	84064.10
4018	2005.07.05 23:03	buy	1340	1.56	0.67806	0.00000	0.00000
4019	2005.07.05 23:03	modify	1340	1.56	0.67806	0.66780	0.67916
4020	2005.07.05 23:46	close	1340	1.56	0.67860	0.66780	0.67916	136.60	84200.70
4021	2005.07.06 23:23	sell	1341	1.56	0.67996	0.00000	0.00000
4022	2005.07.06 23:23	modify	1341	1.56	0.67996	0.68996	0.67860
4023	2005.07.07 02:03	close	1341	1.56	0.68073	0.68996	0.67860	-206.38	83994.31
4024	2005.07.07 23:25	buy	1342	1.55	0.68471	0.00000	0.00000
4025	2005.07.07 23:25	modify	1342	1.55	0.68471	0.67445	0.68581
4026	2005.07.07 23:43	close	1342	1.55	0.68520	0.67445	0.68581	123.16	84117.47
4027	2005.07.11 23:18	sell	1343	1.56	0.68725	0.00000	0.00000
4028	2005.07.11 23:18	modify	1343	1.56	0.68725	0.69725	0.68589
4029	2005.07.11 23:18	close	1343	1.56	0.68696	0.69725	0.68589	73.37	84190.84
4030	2005.07.11 23:22	sell	1344	1.56	0.68730	0.00000	0.00000
4031	2005.07.11 23:22	modify	1344	1.56	0.68730	0.69730	0.68594
4032	2005.07.11 23:32	close	1344	1.56	0.68696	0.69730	0.68594	86.01	84276.85
4033	2005.07.11 23:59	buy	1345	1.56	0.68666	0.00000	0.00000
4034	2005.07.11 23:59	modify	1345	1.56	0.68666	0.67640	0.68776
4035	2005.07.12 00:09	close	1345	1.56	0.68710	0.67640	0.68776	113.38	84390.23
4036	2005.07.13 23:02	buy	1346	1.56	0.68536	0.00000	0.00000
4037	2005.07.13 23:02	modify	1346	1.56	0.68536	0.67510	0.68646
4038	2005.07.14 00:35	close	1346	1.56	0.68570	0.67510	0.68646	92.25	84482.48
4039	2005.07.14 23:09	buy	1347	1.56	0.68796	0.00000	0.00000
4040	2005.07.14 23:09	modify	1347	1.56	0.68796	0.67770	0.68906
4041	2005.07.15 00:28	close	1347	1.56	0.68861	0.67770	0.68906	166.51	84648.99
4042	2005.07.18 23:08	sell	1348	1.57	0.69020	0.00000	0.00000
4043	2005.07.18 23:08	modify	1348	1.57	0.69020	0.70020	0.68884
4044	2005.07.18 23:49	close	1348	1.57	0.68926	0.70020	0.68884	239.33	84888.32
4045	2005.07.18 23:49	buy	1349	1.57	0.68926	0.00000	0.00000
4046	2005.07.18 23:49	modify	1349	1.57	0.68926	0.67900	0.69036
4047	2005.07.19 01:10	close	1349	1.57	0.68985	0.67900	0.69036	152.30	85040.62
4048	2005.07.19 23:06	sell	1350	1.57	0.69234	0.00000	0.00000
4049	2005.07.19 23:06	modify	1350	1.57	0.69234	0.70234	0.69098
4050	2005.07.19 23:31	close	1350	1.57	0.69166	0.70234	0.69098	173.13	85213.75
4051	2005.07.19 23:46	buy	1351	1.58	0.69146	0.00000	0.00000
4052	2005.07.19 23:46	modify	1351	1.58	0.69146	0.68120	0.69256
4053	2005.07.19 23:56	close	1351	1.58	0.69190	0.68120	0.69256	112.73	85326.48
4054	2005.07.19 23:59	buy	1352	1.58	0.69136	0.00000	0.00000
4055	2005.07.19 23:59	modify	1352	1.58	0.69136	0.68110	0.69246
4056	2005.07.20 00:09	close	1352	1.58	0.69190	0.68110	0.69246	140.46	85466.94
4057	2005.07.20 23:03	buy	1353	1.58	0.69786	0.00000	0.00000
4058	2005.07.20 23:03	modify	1353	1.58	0.69786	0.68760	0.69896
4059	2005.07.20 23:44	close	1353	1.58	0.69870	0.68760	0.69896	215.22	85682.16
4060	2005.07.20 23:55	sell	1354	1.58	0.69903	0.00000	0.00000
4061	2005.07.20 23:55	modify	1354	1.58	0.69903	0.70903	0.69767
4062	2005.07.21 00:39	t/p	1354	1.58	0.69767	0.70903	0.69767	336.75	86018.90
4063	2005.07.21 23:29	sell	1355	1.59	0.69490	0.00000	0.00000
4064	2005.07.21 23:29	modify	1355	1.59	0.69490	0.70490	0.69354
4065	2005.07.22 00:01	close	1355	1.59	0.69425	0.70490	0.69354	163.67	86182.58
4066	2005.07.27 23:43	sell	1356	1.59	0.69230	0.00000	0.00000
4067	2005.07.27 23:43	modify	1356	1.59	0.69230	0.70230	0.69094
4068	2005.07.27 23:52	close	1356	1.59	0.69156	0.70230	0.69094	190.81	86373.39
4069	2005.07.28 23:24	sell	1357	1.60	0.69142	0.00000	0.00000
4070	2005.07.28 23:24	modify	1357	1.60	0.69142	0.70142	0.69006
4071	2005.07.29 00:14	close	1357	1.60	0.69106	0.70142	0.69006	89.45	86462.84
4072	2005.08.01 23:58	buy	1358	1.60	0.68901	0.00000	0.00000
4073	2005.08.01 23:58	modify	1358	1.60	0.68901	0.67875	0.69011
4074	2005.08.02 00:01	close	1358	1.60	0.68930	0.67875	0.69011	77.37	86540.21
4075	2005.08.02 23:02	buy	1359	1.60	0.68876	0.00000	0.00000
4076	2005.08.02 23:02	modify	1359	1.60	0.68876	0.67850	0.68986
4077	2005.08.02 23:04	close	1359	1.60	0.68910	0.67850	0.68986	88.21	86628.42
4078	2005.08.02 23:44	buy	1360	1.60	0.68866	0.00000	0.00000
4079	2005.08.02 23:44	modify	1360	1.60	0.68866	0.67840	0.68976
4080	2005.08.03 00:04	close	1360	1.60	0.68920	0.67840	0.68976	142.23	86770.65
4081	2005.08.03 23:05	sell	1361	1.61	0.69405	0.00000	0.00000
4082	2005.08.03 23:05	modify	1361	1.61	0.69405	0.70405	0.69269
4083	2005.08.04 00:50	close	1361	1.61	0.69386	0.70405	0.69269	37.64	86808.30
4084	2005.08.04 23:19	sell	1362	1.61	0.69580	0.00000	0.00000
4085	2005.08.04 23:19	modify	1362	1.61	0.69580	0.70580	0.69444
4086	2005.08.04 23:19	close	1362	1.61	0.69529	0.70580	0.69444	133.16	86941.46
4087	2005.08.04 23:44	sell	1363	1.61	0.69590	0.00000	0.00000
4088	2005.08.04 23:44	modify	1363	1.61	0.69590	0.70590	0.69454
4089	2005.08.05 01:02	close	1363	1.61	0.69546	0.70590	0.69454	110.90	87052.36
4090	2005.08.08 23:38	sell	1364	1.61	0.69260	0.00000	0.00000
4091	2005.08.08 23:38	modify	1364	1.61	0.69260	0.70260	0.69124
4092	2005.08.09 00:04	close	1364	1.61	0.69216	0.70260	0.69124	110.89	87163.26
4093	2005.08.09 23:10	buy	1365	1.61	0.69216	0.00000	0.00000
4094	2005.08.09 23:10	modify	1365	1.61	0.69216	0.68190	0.69326
4095	2005.08.10 00:01	close	1365	1.61	0.69280	0.68190	0.69326	169.24	87332.49
4096	2005.08.10 23:34	buy	1366	1.62	0.68956	0.00000	0.00000
4097	2005.08.10 23:34	modify	1366	1.62	0.68956	0.67930	0.69066
4098	2005.08.10 23:46	close	1366	1.62	0.68990	0.67930	0.69066	89.32	87421.81
4099	2005.08.11 23:04	sell	1367	1.62	0.68860	0.00000	0.00000
4100	2005.08.11 23:04	modify	1367	1.62	0.68860	0.69860	0.68724
4101	2005.08.11 23:16	close	1367	1.62	0.68746	0.69860	0.68724	299.50	87721.31
4102	2005.08.11 23:23	sell	1368	1.62	0.68888	0.00000	0.00000
4103	2005.08.11 23:23	modify	1368	1.62	0.68888	0.69888	0.68752
4104	2005.08.12 00:05	close	1368	1.62	0.68776	0.69888	0.68752	290.23	88011.54
4105	2005.08.15 23:33	sell	1369	1.63	0.68320	0.00000	0.00000
4106	2005.08.15 23:33	modify	1369	1.63	0.68320	0.69320	0.68184
4107	2005.08.15 23:34	close	1369	1.63	0.68286	0.69320	0.68184	89.88	88101.42
4108	2005.08.15 23:37	sell	1370	1.63	0.68330	0.00000	0.00000
4109	2005.08.15 23:37	modify	1370	1.63	0.68330	0.69330	0.68194
4110	2005.08.15 23:42	close	1370	1.63	0.68286	0.69330	0.68194	116.31	88217.73
4111	2005.08.16 23:27	buy	1371	1.63	0.68266	0.00000	0.00000
4112	2005.08.16 23:27	modify	1371	1.63	0.68266	0.67240	0.68376
4113	2005.08.16 23:30	close	1371	1.63	0.68310	0.67240	0.68376	116.29	88334.02
4114	2005.08.17 23:31	buy	1372	1.63	0.67916	0.00000	0.00000
4115	2005.08.17 23:31	modify	1372	1.63	0.67916	0.66890	0.68026
4116	2005.08.17 23:31	close	1372	1.63	0.67950	0.66890	0.68026	89.86	88423.88
4117	2005.08.22 23:56	buy	1373	1.64	0.67885	0.00000	0.00000
4118	2005.08.22 23:56	modify	1373	1.64	0.67885	0.66859	0.67995
4119	2005.08.22 23:56	close	1373	1.64	0.67950	0.66859	0.67995	172.86	88596.74
4120	2005.08.25 23:17	buy	1374	1.64	0.68206	0.00000	0.00000
4121	2005.08.25 23:17	modify	1374	1.64	0.68206	0.67180	0.68316
4122	2005.08.25 23:31	close	1374	1.64	0.68260	0.67180	0.68316	143.60	88740.34
4123	2005.08.25 23:51	buy	1375	1.64	0.68176	0.00000	0.00000
4124	2005.08.25 23:51	modify	1375	1.64	0.68176	0.67150	0.68286
4125	2005.08.26 00:41	close	1375	1.64	0.68250	0.67150	0.68286	198.98	88939.32
4126	2005.08.30 23:06	buy	1376	1.65	0.68391	0.00000	0.00000
4127	2005.08.30 23:06	modify	1376	1.65	0.68391	0.67365	0.68501
4128	2005.08.30 23:23	close	1376	1.65	0.68435	0.67365	0.68501	117.73	89057.05
4129	2005.09.01 23:44	buy	1377	1.65	0.68116	0.00000	0.00000
4130	2005.09.01 23:44	modify	1377	1.65	0.68116	0.67090	0.68226
4131	2005.09.01 23:55	close	1377	1.65	0.68170	0.67090	0.68226	144.48	89201.53
4132	2005.09.06 23:28	buy	1378	1.65	0.67676	0.00000	0.00000
4133	2005.09.06 23:28	modify	1378	1.65	0.67676	0.66650	0.67786
4134	2005.09.07 00:46	close	1378	1.65	0.67698	0.66650	0.67786	61.06	89262.59
4135	2005.09.08 23:35	buy	1379	1.65	0.67526	0.00000	0.00000
4136	2005.09.08 23:35	modify	1379	1.65	0.67526	0.66500	0.67636
4137	2005.09.08 23:35	close	1379	1.65	0.67570	0.66500	0.67636	117.72	89380.31
4138	2005.09.12 23:28	sell	1380	1.65	0.67570	0.00000	0.00000
4139	2005.09.12 23:28	modify	1380	1.65	0.67570	0.68570	0.67434
4140	2005.09.13 00:06	close	1380	1.65	0.67476	0.68570	0.67434	247.45	89627.75
4141	2005.09.13 23:50	sell	1381	1.66	0.67362	0.00000	0.00000
4142	2005.09.13 23:50	modify	1381	1.66	0.67362	0.68362	0.67226
4143	2005.09.13 23:50	close	1381	1.66	0.67306	0.68362	0.67226	150.76	89778.51
4144	2005.09.13 23:51	buy	1382	1.66	0.67296	0.00000	0.00000
4145	2005.09.13 23:51	modify	1382	1.66	0.67296	0.66270	0.67406
4146	2005.09.13 23:52	close	1382	1.66	0.67330	0.66270	0.67406	91.52	89870.03
4147	2005.09.15 23:01	sell	1383	1.66	0.67760	0.00000	0.00000
4148	2005.09.15 23:01	modify	1383	1.66	0.67760	0.68760	0.67624
4149	2005.09.15 23:16	close	1383	1.66	0.67653	0.68760	0.67624	288.05	90158.08
4150	2005.09.19 23:18	sell	1384	1.67	0.67400	0.00000	0.00000
4151	2005.09.19 23:18	modify	1384	1.67	0.67400	0.68400	0.67264
4152	2005.09.19 23:25	close	1384	1.67	0.67346	0.68400	0.67264	146.25	90304.33
4153	2005.09.20 23:27	buy	1385	1.67	0.67371	0.00000	0.00000
4154	2005.09.20 23:27	modify	1385	1.67	0.67371	0.66345	0.67481
4155	2005.09.21 00:17	close	1385	1.67	0.67400	0.66345	0.67481	80.76	90385.09
4156	2005.09.21 23:04	sell	1386	1.67	0.67530	0.00000	0.00000
4157	2005.09.21 23:04	modify	1386	1.67	0.67530	0.68530	0.67394
4158	2005.09.21 23:21	close	1386	1.67	0.67493	0.68530	0.67394	100.21	90485.30
4159	2005.09.21 23:24	sell	1387	1.67	0.67543	0.00000	0.00000
4160	2005.09.21 23:24	modify	1387	1.67	0.67543	0.68543	0.67407
4161	2005.09.22 00:01	close	1387	1.67	0.67486	0.68543	0.67407	141.97	90627.27
4162	2005.09.22 23:07	sell	1388	1.68	0.67894	0.00000	0.00000
4163	2005.09.22 23:07	modify	1388	1.68	0.67894	0.68894	0.67758
4164	2005.09.23 00:05	close	1388	1.68	0.67852	0.68894	0.67758	110.27	90737.54
4165	2005.09.26 23:38	buy	1389	1.68	0.67856	0.00000	0.00000
4166	2005.09.26 23:38	modify	1389	1.68	0.67856	0.66830	0.67966
4167	2005.09.26 23:39	close	1389	1.68	0.67900	0.66830	0.67966	119.87	90857.41
4168	2005.09.26 23:41	buy	1390	1.68	0.67856	0.00000	0.00000
4169	2005.09.26 23:41	modify	1390	1.68	0.67856	0.66830	0.67966
4170	2005.09.26 23:56	close	1390	1.68	0.67900	0.66830	0.67966	119.87	90977.28
4171	2005.09.27 23:24	sell	1391	1.68	0.68040	0.00000	0.00000
4172	2005.09.27 23:24	modify	1391	1.68	0.68040	0.69040	0.67904
4173	2005.09.27 23:32	close	1391	1.68	0.68006	0.69040	0.67904	92.64	91069.92
4174	2005.09.28 23:21	sell	1392	1.68	0.68144	0.00000	0.00000
4175	2005.09.28 23:21	modify	1392	1.68	0.68144	0.69144	0.68008
4176	2005.09.28 23:23	close	1392	1.68	0.68106	0.69144	0.68008	103.53	91173.45
4177	2005.09.28 23:26	sell	1393	1.69	0.68150	0.00000	0.00000
4178	2005.09.28 23:26	modify	1393	1.69	0.68150	0.69150	0.68014
4179	2005.09.28 23:40	close	1393	1.69	0.68096	0.69150	0.68014	148.01	91321.46
4180	2005.10.03 23:56	buy	1394	1.69	0.67876	0.00000	0.00000
4181	2005.10.03 23:56	modify	1394	1.69	0.67876	0.66850	0.67986
4182	2005.10.03 23:59	close	1394	1.69	0.67910	0.66850	0.67986	93.18	91414.64
4183	2005.10.04 23:34	buy	1395	1.69	0.67716	0.00000	0.00000
4184	2005.10.04 23:34	modify	1395	1.69	0.67716	0.66690	0.67826
4185	2005.10.04 23:38	close	1395	1.69	0.67756	0.66690	0.67826	109.62	91524.26
4186	2005.10.04 23:57	sell	1396	1.69	0.67780	0.00000	0.00000
4187	2005.10.04 23:57	modify	1396	1.69	0.67780	0.68780	0.67644
4188	2005.10.05 01:03	close	1396	1.69	0.67756	0.68780	0.67644	61.59	91585.85
4189	2005.10.05 23:21	sell	1397	1.69	0.67952	0.00000	0.00000
4190	2005.10.05 23:21	modify	1397	1.69	0.67952	0.68952	0.67816
4191	2005.10.06 00:56	close	1397	1.69	0.67926	0.68952	0.67816	58.71	91644.56
4192	2005.10.11 23:11	sell	1398	1.70	0.68740	0.00000	0.00000
4193	2005.10.11 23:11	modify	1398	1.70	0.68740	0.69740	0.68604
4194	2005.10.11 23:35	close	1398	1.70	0.68686	0.69740	0.68604	148.88	91793.44
4195	2005.10.12 23:50	buy	1399	1.70	0.68646	0.00000	0.00000
4196	2005.10.12 23:50	modify	1399	1.70	0.68646	0.67620	0.68756
4197	2005.10.13 00:12	close	1399	1.70	0.68690	0.67620	0.68756	128.09	91921.53
4198	2005.10.13 23:02	sell	1400	1.70	0.68555	0.00000	0.00000
4199	2005.10.13 23:02	modify	1400	1.70	0.68555	0.69555	0.68419
4200	2005.10.13 23:52	close	1400	1.70	0.68476	0.69555	0.68419	217.81	92139.34
4201	2005.10.13 23:52	buy	1401	1.70	0.68476	0.00000	0.00000
4202	2005.10.13 23:52	modify	1401	1.70	0.68476	0.67450	0.68586
4203	2005.10.14 00:46	close	1401	1.70	0.68520	0.67450	0.68586	123.56	92262.89
4204	2005.10.17 23:01	buy	1402	1.71	0.68566	0.00000	0.00000
4205	2005.10.17 23:01	modify	1402	1.71	0.68566	0.67540	0.68676
4206	2005.10.18 00:37	close	1402	1.71	0.68590	0.67540	0.68676	68.83	92331.72
4207	2005.10.18 23:01	sell	1403	1.71	0.68365	0.00000	0.00000
4208	2005.10.18 23:01	modify	1403	1.71	0.68365	0.69365	0.68229
4209	2005.10.18 23:02	close	1403	1.71	0.68326	0.69365	0.68229	108.15	92439.87
4210	2005.10.18 23:11	buy	1404	1.71	0.68306	0.00000	0.00000
4211	2005.10.18 23:11	modify	1404	1.71	0.68306	0.67280	0.68416
4212	2005.10.19 00:14	close	1404	1.71	0.68340	0.67280	0.68416	96.56	92536.43
4213	2005.10.24 23:39	buy	1405	1.71	0.67756	0.00000	0.00000
4214	2005.10.24 23:39	modify	1405	1.71	0.67756	0.66730	0.67866
4215	2005.10.24 23:46	close	1405	1.71	0.67790	0.66730	0.67866	94.28	92630.71
4216	2005.10.25 23:34	sell	1406	1.71	0.67875	0.00000	0.00000
4217	2005.10.25 23:34	modify	1406	1.71	0.67875	0.68875	0.67739
4218	2005.10.26 01:04	close	1406	1.71	0.67826	0.68875	0.67739	131.66	92762.37
4219	2005.10.26 23:41	buy	1407	1.72	0.67996	0.00000	0.00000
4220	2005.10.26 23:41	modify	1407	1.72	0.67996	0.66970	0.68106
4221	2005.10.27 00:07	close	1407	1.72	0.68040	0.66970	0.68106	129.60	92891.96
4222	2005.10.27 23:14	sell	1408	1.72	0.68100	0.00000	0.00000
4223	2005.10.27 23:14	modify	1408	1.72	0.68100	0.69100	0.67964
4224	2005.10.27 23:47	close	1408	1.72	0.68076	0.69100	0.67964	66.94	92958.90
4225	2005.10.31 23:02	buy	1409	1.72	0.67716	0.00000	0.00000
4226	2005.10.31 23:02	modify	1409	1.72	0.67716	0.66690	0.67826
4227	2005.10.31 23:30	close	1409	1.72	0.67760	0.66690	0.67826	122.72	93081.62
4228	2005.10.31 23:42	sell	1410	1.72	0.67790	0.00000	0.00000
4229	2005.10.31 23:42	modify	1410	1.72	0.67790	0.68790	0.67654
4230	2005.11.01 00:03	close	1410	1.72	0.67743	0.68790	0.67654	126.85	93208.48
4231	2005.11.01 23:08	sell	1411	1.72	0.68090	0.00000	0.00000
4232	2005.11.01 23:08	modify	1411	1.72	0.68090	0.69090	0.67954
4233	2005.11.01 23:20	close	1411	1.72	0.68056	0.69090	0.67954	94.84	93303.32
4234	2005.11.01 23:29	sell	1412	1.73	0.68100	0.00000	0.00000
4235	2005.11.01 23:29	modify	1412	1.73	0.68100	0.69100	0.67964
4236	2005.11.02 02:04	close	1412	1.73	0.68116	0.69100	0.67964	-49.17	93254.15
4237	2005.11.07 23:16	sell	1413	1.73	0.67735	0.00000	0.00000
4238	2005.11.07 23:16	modify	1413	1.73	0.67735	0.68735	0.67599
4239	2005.11.07 23:22	close	1413	1.73	0.67686	0.68735	0.67599	137.48	93391.63
4240	2005.11.08 23:57	buy	1414	1.73	0.67570	0.00000	0.00000
4241	2005.11.08 23:57	modify	1414	1.73	0.67570	0.66544	0.67680
4242	2005.11.09 02:04	close	1414	1.73	0.67584	0.66544	0.67680	41.58	93433.20
4243	2005.11.09 23:16	buy	1415	1.73	0.67496	0.00000	0.00000
4244	2005.11.09 23:16	modify	1415	1.73	0.67496	0.66470	0.67606
4245	2005.11.09 23:18	close	1415	1.73	0.67530	0.66470	0.67606	95.38	93528.58
4246	2005.11.09 23:21	buy	1416	1.73	0.67500	0.00000	0.00000
4247	2005.11.09 23:21	modify	1416	1.73	0.67500	0.66474	0.67610
4248	2005.11.09 23:32	close	1416	1.73	0.67530	0.66474	0.67610	84.16	93612.74
4249	2005.11.09 23:45	buy	1417	1.73	0.67486	0.00000	0.00000
4250	2005.11.09 23:45	modify	1417	1.73	0.67486	0.66460	0.67596
4251	2005.11.10 00:04	close	1417	1.73	0.67530	0.66460	0.67596	130.35	93743.09
4252	2005.11.15 23:49	buy	1418	1.73	0.67536	0.00000	0.00000
4253	2005.11.15 23:49	modify	1418	1.73	0.67536	0.66510	0.67646
4254	2005.11.15 23:53	close	1418	1.73	0.67580	0.66510	0.67646	123.44	93866.53
4255	2005.11.16 23:45	buy	1419	1.74	0.67976	0.00000	0.00000
4256	2005.11.16 23:45	modify	1419	1.74	0.67976	0.66950	0.68086
4257	2005.11.17 00:06	close	1419	1.74	0.68030	0.66950	0.68086	159.33	94025.86
4258	2005.11.21 23:35	sell	1420	1.74	0.68340	0.00000	0.00000
4259	2005.11.21 23:35	modify	1420	1.74	0.68340	0.69340	0.68204
4260	2005.11.22 02:09	close	1420	1.74	0.68366	0.69340	0.68204	-77.67	93948.19
4261	2005.11.23 23:19	sell	1421	1.74	0.68576	0.00000	0.00000
4262	2005.11.23 23:19	modify	1421	1.74	0.68576	0.69576	0.68440
4263	2005.11.24 00:46	close	1421	1.74	0.68566	0.69576	0.68440	15.30	93963.49
4264	2005.11.28 23:03	buy	1422	1.74	0.68466	0.00000	0.00000
4265	2005.11.28 23:03	modify	1422	1.74	0.68466	0.67440	0.68576
4266	2005.11.29 00:04	close	1422	1.74	0.68536	0.67440	0.68576	199.83	94163.32
4267	2005.11.30 23:02	buy	1423	1.74	0.68166	0.00000	0.00000
4268	2005.11.30 23:02	modify	1423	1.74	0.68166	0.67140	0.68276
4269	2005.12.01 00:14	close	1423	1.74	0.68205	0.67140	0.68276	117.00	94280.31
4270	2005.12.01 23:15	sell	1424	1.74	0.67840	0.00000	0.00000
4271	2005.12.01 23:15	modify	1424	1.74	0.67840	0.68840	0.67704
4272	2005.12.02 00:00	close	1424	1.74	0.67796	0.68840	0.67704	119.85	94400.17
4273	2005.12.07 23:08	buy	1425	1.75	0.67556	0.00000	0.00000
4274	2005.12.07 23:08	modify	1425	1.75	0.67556	0.66530	0.67666
4275	2005.12.07 23:23	close	1425	1.75	0.67590	0.66530	0.67666	96.48	94496.65
4276	2005.12.07 23:25	sell	1426	1.75	0.67620	0.00000	0.00000
4277	2005.12.07 23:25	modify	1426	1.75	0.67620	0.68620	0.67484
4278	2005.12.07 23:26	close	1426	1.75	0.67576	0.68620	0.67484	124.88	94621.53
4279	2005.12.07 23:28	sell	1427	1.75	0.67620	0.00000	0.00000
4280	2005.12.07 23:28	modify	1427	1.75	0.67620	0.68620	0.67484
4281	2005.12.07 23:32	close	1427	1.75	0.67576	0.68620	0.67484	124.88	94746.41
4282	2005.12.12 23:21	sell	1428	1.75	0.67370	0.00000	0.00000
4283	2005.12.12 23:21	modify	1428	1.75	0.67370	0.68370	0.67234
4284	2005.12.12 23:31	close	1428	1.75	0.67326	0.68370	0.67234	124.87	94871.28
4285	2005.12.12 23:50	buy	1429	1.75	0.67306	0.00000	0.00000
4286	2005.12.12 23:50	modify	1429	1.75	0.67306	0.66280	0.67416
4287	2005.12.13 00:05	close	1429	1.75	0.67340	0.66280	0.67416	98.82	94970.10
4288	2005.12.13 23:01	buy	1430	1.76	0.67461	0.00000	0.00000
4289	2005.12.13 23:01	modify	1430	1.76	0.67461	0.66435	0.67571
4290	2005.12.14 01:20	close	1430	1.76	0.67495	0.66435	0.67571	99.39	95069.49
4291	2005.12.15 23:13	sell	1431	1.76	0.67876	0.00000	0.00000
4292	2005.12.15 23:13	modify	1431	1.76	0.67876	0.68876	0.67740
4293	2005.12.16 00:33	close	1431	1.76	0.67836	0.68876	0.67740	109.81	95179.30
4294	2005.12.19 23:40	buy	1432	1.76	0.68106	0.00000	0.00000
4295	2005.12.19 23:40	modify	1432	1.76	0.68106	0.67080	0.68216
4296	2005.12.19 23:45	close	1432	1.76	0.68130	0.67080	0.68216	68.49	95247.79
4297	2005.12.20 23:01	sell	1433	1.76	0.67700	0.00000	0.00000
4298	2005.12.20 23:01	modify	1433	1.76	0.67700	0.68700	0.67564
4299	2005.12.20 23:30	close	1433	1.76	0.67646	0.68700	0.67564	154.13	95401.92
4300	2005.12.20 23:34	buy	1434	1.76	0.67636	0.00000	0.00000
4301	2005.12.20 23:34	modify	1434	1.76	0.67636	0.66610	0.67746
4302	2005.12.21 00:44	close	1434	1.76	0.67690	0.66610	0.67746	156.47	95558.38
4303	2005.12.21 23:48	buy	1435	1.77	0.67846	0.00000	0.00000
4304	2005.12.21 23:48	modify	1435	1.77	0.67846	0.66820	0.67956
4305	2005.12.22 01:54	close	1435	1.77	0.67850	0.66820	0.67956	18.56	95576.94
4306	2005.12.22 23:06	buy	1436	1.77	0.68316	0.00000	0.00000
4307	2005.12.22 23:06	modify	1436	1.77	0.68316	0.67290	0.68426
4308	2005.12.22 23:51	close	1436	1.77	0.68380	0.67290	0.68426	183.69	95760.63
4309	2005.12.26 23:14	buy	1437	1.77	0.68376	0.00000	0.00000
4310	2005.12.26 23:14	modify	1437	1.77	0.68376	0.67350	0.68486
4311	2005.12.27 00:18	close	1437	1.77	0.68420	0.67350	0.68486	128.65	95889.28
4312	2005.12.27 23:15	buy	1438	1.77	0.68476	0.00000	0.00000
4313	2005.12.27 23:15	modify	1438	1.77	0.68476	0.67450	0.68586
4314	2005.12.28 00:09	close	1438	1.77	0.68514	0.67450	0.68586	111.43	96000.71
4315	2005.12.29 23:40	buy	1439	1.78	0.68686	0.00000	0.00000
4316	2005.12.29 23:40	modify	1439	1.78	0.68686	0.67660	0.68796
4317	2005.12.30 01:02	close	1439	1.78	0.68700	0.67660	0.68796	42.78	96043.49
4318	2006.01.02 23:48	sell	1440	1.78	0.68680	0.00000	0.00000
4319	2006.01.02 23:48	modify	1440	1.78	0.68680	0.69680	0.68544
4320	2006.01.03 02:05	close	1440	1.78	0.68736	0.69680	0.68544	-166.07	95877.43
4321	2006.01.03 23:21	buy	1441	1.77	0.68841	0.00000	0.00000
4322	2006.01.03 23:21	modify	1441	1.77	0.68841	0.67815	0.68951
4323	2006.01.04 01:40	close	1441	1.77	0.68830	0.67815	0.68951	-29.22	95848.20
4324	2006.01.04 23:37	buy	1442	1.77	0.68956	0.00000	0.00000
4325	2006.01.04 23:37	modify	1442	1.77	0.68956	0.67930	0.69066
4326	2006.01.05 00:47	close	1442	1.77	0.68980	0.67930	0.69066	75.96	95924.16
4327	2006.01.09 23:07	sell	1443	1.77	0.68520	0.00000	0.00000
4328	2006.01.09 23:07	modify	1443	1.77	0.68520	0.69520	0.68384
4329	2006.01.09 23:45	close	1443	1.77	0.68471	0.69520	0.68384	140.65	96064.81
4330	2006.01.10 23:49	buy	1444	1.78	0.68346	0.00000	0.00000
4331	2006.01.10 23:49	modify	1444	1.78	0.68346	0.67320	0.68456
4332	2006.01.10 23:51	close	1444	1.78	0.68390	0.67320	0.68456	127.00	96191.81
4333	2006.01.10 23:57	sell	1445	1.78	0.68410	0.00000	0.00000
4334	2006.01.10 23:57	modify	1445	1.78	0.68410	0.69410	0.68274
4335	2006.01.10 23:58	close	1445	1.78	0.68376	0.69410	0.68274	98.15	96289.96
4336	2006.01.12 23:27	buy	1446	1.78	0.68376	0.00000	0.00000
4337	2006.01.12 23:27	modify	1446	1.78	0.68376	0.67350	0.68486
4338	2006.01.12 23:32	close	1446	1.78	0.68420	0.67350	0.68486	127.00	96416.96
4339	2006.01.12 23:38	buy	1447	1.78	0.68366	0.00000	0.00000
4340	2006.01.12 23:38	modify	1447	1.78	0.68366	0.67340	0.68476
4341	2006.01.13 00:08	close	1447	1.78	0.68420	0.67340	0.68476	158.24	96575.20
4342	2006.01.18 23:21	buy	1448	1.79	0.68676	0.00000	0.00000
4343	2006.01.18 23:21	modify	1448	1.79	0.68676	0.67650	0.68786
4344	2006.01.19 00:02	close	1448	1.79	0.68730	0.67650	0.68786	163.91	96739.11
4345	2006.01.19 23:39	buy	1449	1.79	0.68741	0.00000	0.00000
4346	2006.01.19 23:39	modify	1449	1.79	0.68741	0.67715	0.68851
4347	2006.01.19 23:40	close	1449	1.79	0.68780	0.67715	0.68851	113.21	96852.32
4348	2006.01.19 23:42	buy	1450	1.79	0.68736	0.00000	0.00000
4349	2006.01.19 23:42	modify	1450	1.79	0.68736	0.67710	0.68846
4350	2006.01.19 23:53	close	1450	1.79	0.68790	0.67710	0.68846	156.74	97009.06
4351	2006.01.23 23:51	buy	1451	1.79	0.68826	0.00000	0.00000
4352	2006.01.23 23:51	modify	1451	1.79	0.68826	0.67800	0.68936
4353	2006.01.23 23:52	close	1451	1.79	0.68870	0.67800	0.68936	127.71	97136.77
4354	2006.01.23 23:58	buy	1452	1.80	0.68831	0.00000	0.00000
4355	2006.01.23 23:58	modify	1452	1.80	0.68831	0.67805	0.68941
4356	2006.01.24 00:09	close	1452	1.80	0.68870	0.67805	0.68941	116.24	97253.01
4357	2006.01.24 23:21	sell	1453	1.80	0.68860	0.00000	0.00000
4358	2006.01.24 23:21	modify	1453	1.80	0.68860	0.69860	0.68724
4359	2006.01.25 00:04	close	1453	1.80	0.68796	0.69860	0.68724	182.37	97435.38
4360	2006.01.26 23:07	sell	1454	1.80	0.68640	0.00000	0.00000
4361	2006.01.26 23:07	modify	1454	1.80	0.68640	0.69640	0.68504
4362	2006.01.26 23:29	close	1454	1.80	0.68596	0.69640	0.68504	128.45	97563.83
4363	2006.01.26 23:42	buy	1455	1.80	0.68566	0.00000	0.00000
4364	2006.01.26 23:42	modify	1455	1.80	0.68566	0.67540	0.68676
4365	2006.01.26 23:58	close	1455	1.80	0.68600	0.67540	0.68676	99.24	97663.07
4366	2006.01.30 23:06	buy	1456	1.81	0.68386	0.00000	0.00000
4367	2006.01.30 23:06	modify	1456	1.81	0.68386	0.67360	0.68496
4368	2006.01.31 00:22	close	1456	1.81	0.68410	0.67360	0.68496	72.85	97735.93
4369	2006.01.31 23:20	sell	1457	1.81	0.68370	0.00000	0.00000
4370	2006.01.31 23:20	modify	1457	1.81	0.68370	0.69370	0.68234
4371	2006.02.01 00:15	close	1457	1.81	0.68296	0.69370	0.68234	212.74	97948.67
4372	2006.02.01 23:08	buy	1458	1.81	0.67991	0.00000	0.00000
4373	2006.02.01 23:08	modify	1458	1.81	0.67991	0.66965	0.68101
4374	2006.02.01 23:54	close	1458	1.81	0.68020	0.66965	0.68101	85.12	98033.79
4375	2006.02.02 23:23	buy	1459	1.81	0.67956	0.00000	0.00000
4376	2006.02.02 23:23	modify	1459	1.81	0.67956	0.66930	0.68066
4377	2006.02.03 01:23	close	1459	1.81	0.67950	0.66930	0.68066	-15.20	98018.59
4378	2006.02.07 23:01	sell	1460	1.81	0.68680	0.00000	0.00000
4379	2006.02.07 23:01	modify	1460	1.81	0.68680	0.69680	0.68544
4380	2006.02.08 00:44	close	1460	1.81	0.68626	0.69680	0.68544	154.03	98172.62
4381	2006.02.08 23:05	buy	1461	1.82	0.68626	0.00000	0.00000
4382	2006.02.08 23:05	modify	1461	1.82	0.68626	0.67600	0.68736
4383	2006.02.08 23:11	close	1461	1.82	0.68660	0.67600	0.68736	100.34	98272.96
4384	2006.02.08 23:41	sell	1462	1.82	0.68705	0.00000	0.00000
4385	2006.02.08 23:41	modify	1462	1.82	0.68705	0.69705	0.68569
4386	2006.02.09 01:19	close	1462	1.82	0.68696	0.69705	0.68569	13.06	98286.01
4387	2006.02.09 23:56	buy	1463	1.82	0.68796	0.00000	0.00000
4388	2006.02.09 23:56	modify	1463	1.82	0.68796	0.67770	0.68906
4389	2006.02.10 01:02	close	1463	1.82	0.68816	0.67770	0.68906	61.46	98347.47
4390	2006.02.13 23:55	buy	1464	1.82	0.68331	0.00000	0.00000
4391	2006.02.13 23:55	modify	1464	1.82	0.68331	0.67305	0.68441
4392	2006.02.13 23:55	close	1464	1.82	0.68360	0.67305	0.68441	85.59	98433.06
4393	2006.02.14 23:45	sell	1465	1.82	0.68670	0.00000	0.00000
4394	2006.02.14 23:45	modify	1465	1.82	0.68670	0.69670	0.68534
4395	2006.02.14 23:47	close	1465	1.82	0.68636	0.69670	0.68534	100.35	98533.41
4396	2006.02.16 23:30	sell	1466	1.82	0.68448	0.00000	0.00000
4397	2006.02.16 23:30	modify	1466	1.82	0.68448	0.69448	0.68312
4398	2006.02.17 01:31	close	1466	1.82	0.68436	0.69448	0.68312	30.92	98564.33
4399	2006.02.20 23:47	buy	1467	1.82	0.68426	0.00000	0.00000
4400	2006.02.20 23:47	modify	1467	1.82	0.68426	0.67400	0.68536
4401	2006.02.20 23:50	close	1467	1.82	0.68480	0.67400	0.68536	159.37	98723.70
4402	2006.02.21 23:05	buy	1468	1.83	0.68236	0.00000	0.00000
4403	2006.02.21 23:05	modify	1468	1.83	0.68236	0.67210	0.68346
4404	2006.02.22 00:46	close	1468	1.83	0.68254	0.67210	0.68346	55.86	98779.55
4405	2006.02.22 23:10	sell	1469	1.83	0.68350	0.00000	0.00000
4406	2006.02.22 23:10	modify	1469	1.83	0.68350	0.69350	0.68214
4407	2006.02.23 00:54	close	1469	1.83	0.68306	0.69350	0.68214	116.99	98896.55
4408	2006.02.23 23:12	buy	1470	1.83	0.68041	0.00000	0.00000
4409	2006.02.23 23:12	modify	1470	1.83	0.68041	0.67015	0.68151
4410	2006.02.23 23:26	close	1470	1.83	0.68070	0.67015	0.68151	86.05	98982.60
4411	2006.02.27 23:04	buy	1471	1.83	0.68116	0.00000	0.00000
4412	2006.02.27 23:04	modify	1471	1.83	0.68116	0.67090	0.68226
4413	2006.02.28 00:48	close	1471	1.83	0.68120	0.67090	0.68226	14.31	98996.90
4414	2006.02.28 23:16	sell	1472	1.83	0.68030	0.00000	0.00000
4415	2006.02.28 23:16	modify	1472	1.83	0.68030	0.69030	0.67894
4416	2006.02.28 23:19	close	1472	1.83	0.67966	0.69030	0.67894	189.94	99186.84
4417	2006.03.01 23:05	sell	1473	1.83	0.68170	0.00000	0.00000
4418	2006.03.01 23:05	modify	1473	1.83	0.68170	0.69170	0.68034
4419	2006.03.02 00:16	close	1473	1.83	0.68116	0.69170	0.68034	146.67	99333.52
4420	2006.03.02 23:47	sell	1474	1.84	0.68675	0.00000	0.00000
4421	2006.03.02 23:47	modify	1474	1.84	0.68675	0.69675	0.68539
4422	2006.03.02 23:53	close	1474	1.84	0.68626	0.69675	0.68539	146.21	99479.73
4423	2006.03.02 23:59	sell	1475	1.84	0.68675	0.00000	0.00000
4424	2006.03.02 23:59	modify	1475	1.84	0.68675	0.69675	0.68539
4425	2006.03.03 00:39	close	1475	1.84	0.68646	0.69675	0.68539	81.98	99561.70
4426	2006.03.06 23:29	buy	1476	1.84	0.68671	0.00000	0.00000
4427	2006.03.06 23:29	modify	1476	1.84	0.68671	0.67645	0.68781
4428	2006.03.07 00:51	close	1476	1.84	0.68700	0.67645	0.68781	88.98	99650.68
4429	2006.03.08 23:11	buy	1477	1.84	0.68611	0.00000	0.00000
4430	2006.03.08 23:11	modify	1477	1.84	0.68611	0.67585	0.68721
4431	2006.03.08 23:18	close	1477	1.84	0.68660	0.67585	0.68721	146.20	99796.88
4432	2006.03.08 23:29	buy	1478	1.85	0.68596	0.00000	0.00000
4433	2006.03.08 23:29	modify	1478	1.85	0.68596	0.67570	0.68706
4434	2006.03.09 00:03	close	1478	1.85	0.68640	0.67570	0.68706	139.39	99936.27
4435	2006.03.14 23:41	buy	1479	1.85	0.68796	0.00000	0.00000
4436	2006.03.14 23:41	modify	1479	1.85	0.68796	0.67770	0.68906
4437	2006.03.15 00:18	close	1479	1.85	0.68830	0.67770	0.68906	104.47	100040.74
4438	2006.03.20 23:08	sell	1480	1.85	0.69330	0.00000	0.00000
4439	2006.03.20 23:08	modify	1480	1.85	0.69330	0.70330	0.69194
4440	2006.03.20 23:09	close	1480	1.85	0.69276	0.70330	0.69194	162.02	100202.76
4441	2006.03.21 23:15	buy	1481	1.85	0.69196	0.00000	0.00000
4442	2006.03.21 23:15	modify	1481	1.85	0.69196	0.68170	0.69306
4443	2006.03.21 23:30	close	1481	1.85	0.69230	0.68170	0.69306	102.00	100304.76
4444	2006.03.22 23:13	buy	1482	1.86	0.69116	0.00000	0.00000
4445	2006.03.22 23:13	modify	1482	1.86	0.69116	0.68090	0.69226
4446	2006.03.22 23:31	close	1482	1.86	0.69140	0.68090	0.69226	72.39	100377.15
4447	2006.03.23 23:28	sell	1483	1.86	0.69030	0.00000	0.00000
4448	2006.03.23 23:28	modify	1483	1.86	0.69030	0.70030	0.68894
4449	2006.03.23 23:38	close	1483	1.86	0.68986	0.70030	0.68894	132.73	100509.88
4450	2006.03.27 23:18	buy	1484	1.86	0.68711	0.00000	0.00000
4451	2006.03.27 23:18	modify	1484	1.86	0.68711	0.67685	0.68821
4452	2006.03.27 23:47	close	1484	1.86	0.68770	0.67685	0.68821	177.95	100687.83
4453	2006.03.27 23:48	sell	1485	1.86	0.68780	0.00000	0.00000
4454	2006.03.27 23:48	modify	1485	1.86	0.68780	0.69780	0.68644
4455	2006.03.28 01:45	close	1485	1.86	0.68780	0.69780	0.68644	-4.60	100683.22
4456	2006.03.29 23:59	sell	1486	1.86	0.69390	0.00000	0.00000
4457	2006.03.29 23:59	modify	1486	1.86	0.69390	0.70390	0.69254
4458	2006.03.30 00:10	close	1486	1.86	0.69346	0.70390	0.69254	118.91	100802.13
4459	2006.03.30 23:30	sell	1487	1.86	0.69640	0.00000	0.00000
4460	2006.03.30 23:30	modify	1487	1.86	0.69640	0.70640	0.69504
4461	2006.03.31 01:52	close	1487	1.86	0.69646	0.70640	0.69504	-22.69	100779.44
4462	2006.04.03 23:17	buy	1488	1.86	0.69796	0.00000	0.00000
4463	2006.04.03 23:17	modify	1488	1.86	0.69796	0.68770	0.69906
4464	2006.04.03 23:17	close	1488	1.86	0.69830	0.68770	0.69906	102.54	100881.98
4465	2006.04.05 23:07	buy	1489	1.87	0.70086	0.00000	0.00000
4466	2006.04.05 23:07	modify	1489	1.87	0.70086	0.69060	0.70196
4467	2006.04.06 00:09	close	1489	1.87	0.70110	0.69060	0.70196	80.26	100962.23
4468	2006.04.11 23:20	sell	1490	1.87	0.69500	0.00000	0.00000
4469	2006.04.11 23:20	modify	1490	1.87	0.69500	0.70500	0.69364
4470	2006.04.11 23:54	close	1490	1.87	0.69446	0.70500	0.69364	163.77	101126.00
4471	2006.04.12 23:16	sell	1491	1.87	0.69195	0.00000	0.00000
4472	2006.04.12 23:16	modify	1491	1.87	0.69195	0.70195	0.69059
4473	2006.04.13 00:04	close	1491	1.87	0.69166	0.70195	0.69059	74.05	101200.06
4474	2006.04.13 23:01	sell	1492	1.87	0.69150	0.00000	0.00000
4475	2006.04.13 23:01	modify	1492	1.87	0.69150	0.70150	0.69014
4476	2006.04.13 23:49	close	1492	1.87	0.69096	0.70150	0.69014	163.76	101363.82
4477	2006.04.18 23:13	sell	1493	1.88	0.69210	0.00000	0.00000
4478	2006.04.18 23:13	modify	1493	1.88	0.69210	0.70210	0.69074
4479	2006.04.19 02:15	close	1493	1.88	0.69296	0.70210	0.69074	-266.85	101096.96
4480	2006.04.19 23:45	buy	1494	1.87	0.69086	0.00000	0.00000
4481	2006.04.19 23:45	modify	1494	1.87	0.69086	0.68060	0.69196
4482	2006.04.20 01:15	close	1494	1.87	0.69090	0.68060	0.69196	19.61	101116.57
4483	2006.04.20 23:05	buy	1495	1.87	0.69236	0.00000	0.00000
4484	2006.04.20 23:05	modify	1495	1.87	0.69236	0.68210	0.69346
4485	2006.04.21 00:11	close	1495	1.87	0.69280	0.68210	0.69346	135.91	101252.48
4486	2006.04.24 23:31	buy	1496	1.87	0.69306	0.00000	0.00000
4487	2006.04.24 23:31	modify	1496	1.87	0.69306	0.68280	0.69416
4488	2006.04.25 00:33	close	1496	1.87	0.69340	0.68280	0.69416	105.59	101358.08
4489	2006.04.25 23:41	sell	1497	1.87	0.69570	0.00000	0.00000
4490	2006.04.25 23:41	modify	1497	1.87	0.69570	0.70570	0.69434
4491	2006.04.25 23:57	close	1497	1.87	0.69526	0.70570	0.69434	133.44	101491.52
4492	2006.04.25 23:58	buy	1498	1.88	0.69516	0.00000	0.00000
4493	2006.04.25 23:58	modify	1498	1.88	0.69516	0.68490	0.69626
4494	2006.04.26 00:03	close	1498	1.88	0.69550	0.68490	0.69626	106.16	101597.67
4495	2006.04.26 23:32	sell	1499	1.88	0.69814	0.00000	0.00000
4496	2006.04.26 23:32	modify	1499	1.88	0.69814	0.70814	0.69678
4497	2006.04.26 23:45	close	1499	1.88	0.69786	0.70814	0.69678	85.37	101683.04
4498	2006.04.27 23:41	sell	1500	1.88	0.69580	0.00000	0.00000
4499	2006.04.27 23:41	modify	1500	1.88	0.69580	0.70580	0.69444
4500	2006.04.28 01:09	close	1500	1.88	0.69556	0.70580	0.69444	68.53	101751.57
4501	2006.05.03 23:07	buy	1501	1.88	0.68546	0.00000	0.00000
4502	2006.05.03 23:07	modify	1501	1.88	0.68546	0.67520	0.68656
4503	2006.05.03 23:51	close	1501	1.88	0.68590	0.67520	0.68656	134.13	101885.70
4504	2006.05.04 23:02	buy	1502	1.88	0.68571	0.00000	0.00000
4505	2006.05.04 23:02	modify	1502	1.88	0.68571	0.67545	0.68681
4506	2006.05.04 23:18	close	1502	1.88	0.68610	0.67545	0.68681	118.90	102004.60
4507	2006.05.04 23:27	buy	1503	1.89	0.68556	0.00000	0.00000
4508	2006.05.04 23:27	modify	1503	1.89	0.68556	0.67530	0.68666
4509	2006.05.05 01:30	close	1503	1.89	0.68555	0.67530	0.68666	-0.55	102004.05
4510	2006.05.08 23:31	buy	1504	1.89	0.68386	0.00000	0.00000
4511	2006.05.08 23:31	modify	1504	1.89	0.68386	0.67360	0.68496
4512	2006.05.09 00:10	close	1504	1.89	0.68420	0.67360	0.68496	106.72	102110.77
4513	2006.05.09 23:57	buy	1505	1.89	0.68326	0.00000	0.00000
4514	2006.05.09 23:57	modify	1505	1.89	0.68326	0.67300	0.68436
4515	2006.05.10 00:13	close	1505	1.89	0.68380	0.67300	0.68436	168.02	102278.79
4516	2006.05.10 23:06	buy	1506	1.89	0.68614	0.00000	0.00000
4517	2006.05.10 23:06	modify	1506	1.89	0.68614	0.67588	0.68724
4518	2006.05.11 01:33	close	1506	1.89	0.68610	0.67588	0.68724	-4.70	102274.08
4519	2006.05.15 23:01	buy	1507	1.89	0.68101	0.00000	0.00000
4520	2006.05.15 23:01	modify	1507	1.89	0.68101	0.67075	0.68211
4521	2006.05.16 00:45	close	1507	1.89	0.68130	0.67075	0.68211	91.40	102365.48
4522	2006.05.16 23:08	sell	1508	1.89	0.68150	0.00000	0.00000
4523	2006.05.16 23:08	modify	1508	1.89	0.68150	0.69150	0.68014
4524	2006.05.16 23:30	close	1508	1.89	0.68116	0.69150	0.68014	104.22	102469.70
4525	2006.05.18 23:40	sell	1509	1.90	0.67910	0.00000	0.00000
4526	2006.05.18 23:40	modify	1509	1.90	0.67910	0.68910	0.67774
4527	2006.05.18 23:50	close	1509	1.90	0.67836	0.68910	0.67774	228.02	102697.72
4528	2006.05.22 23:03	sell	1510	1.90	0.68235	0.00000	0.00000
4529	2006.05.22 23:03	modify	1510	1.90	0.68235	0.69235	0.68099
4530	2006.05.23 00:02	close	1510	1.90	0.68196	0.69235	0.68099	115.47	102813.19
4531	2006.05.23 23:09	buy	1511	1.90	0.68176	0.00000	0.00000
4532	2006.05.23 23:09	modify	1511	1.90	0.68176	0.67150	0.68286
4533	2006.05.24 00:46	close	1511	1.90	0.68230	0.67150	0.68286	168.90	102982.09
4534	2006.05.24 23:22	buy	1512	1.91	0.68206	0.00000	0.00000
4535	2006.05.24 23:22	modify	1512	1.91	0.68206	0.67180	0.68316
4536	2006.05.24 23:26	close	1512	1.91	0.68260	0.67180	0.68316	167.25	103149.34
4537	2006.05.25 23:08	buy	1513	1.91	0.68326	0.00000	0.00000
4538	2006.05.25 23:08	modify	1513	1.91	0.68326	0.67300	0.68436
4539	2006.05.25 23:34	close	1513	1.91	0.68390	0.67300	0.68436	198.22	103347.56
4540	2006.05.25 23:47	sell	1514	1.91	0.68404	0.00000	0.00000
4541	2006.05.25 23:47	modify	1514	1.91	0.68404	0.69404	0.68268
4542	2006.05.25 23:49	close	1514	1.91	0.68360	0.69404	0.68268	136.29	103483.85
4543	2006.05.29 23:45	buy	1515	1.91	0.68541	0.00000	0.00000
4544	2006.05.29 23:45	modify	1515	1.91	0.68541	0.67515	0.68651
4545	2006.05.29 23:55	close	1515	1.91	0.68600	0.67515	0.68651	182.73	103666.58
4546	2006.05.30 23:01	buy	1516	1.92	0.68306	0.00000	0.00000
4547	2006.05.30 23:01	modify	1516	1.92	0.68306	0.67280	0.68416
4548	2006.05.31 00:13	close	1516	1.92	0.68350	0.67280	0.68416	139.55	103806.13
4549	2006.05.31 23:23	buy	1517	1.92	0.68506	0.00000	0.00000
4550	2006.05.31 23:23	modify	1517	1.92	0.68506	0.67480	0.68616
4551	2006.05.31 23:24	close	1517	1.92	0.68540	0.67480	0.68616	105.85	103911.98
4552	2006.06.01 23:18	sell	1518	1.92	0.68690	0.00000	0.00000
4553	2006.06.01 23:18	modify	1518	1.92	0.68690	0.69690	0.68554
4554	2006.06.01 23:42	close	1518	1.92	0.68636	0.69690	0.68554	168.14	104080.12
4555	2006.06.01 23:57	buy	1519	1.93	0.68606	0.00000	0.00000
4556	2006.06.01 23:57	modify	1519	1.93	0.68606	0.67580	0.68716
4557	2006.06.02 00:04	close	1519	1.93	0.68670	0.67580	0.68716	202.87	104282.99
4558	2006.06.05 23:33	buy	1520	1.93	0.68936	0.00000	0.00000
4559	2006.06.05 23:33	modify	1520	1.93	0.68936	0.67910	0.69046
4560	2006.06.06 01:35	close	1520	1.93	0.68950	0.67910	0.69046	46.39	104329.38
4561	2006.06.12 23:36	buy	1521	1.93	0.68306	0.00000	0.00000
4562	2006.06.12 23:36	modify	1521	1.93	0.68306	0.67280	0.68416
4563	2006.06.13 00:06	close	1521	1.93	0.68350	0.67280	0.68416	140.28	104469.67
4564	2006.06.13 23:16	sell	1522	1.93	0.68435	0.00000	0.00000
4565	2006.06.13 23:16	modify	1522	1.93	0.68435	0.69435	0.68299
4566	2006.06.14 00:10	close	1522	1.93	0.68406	0.69435	0.68299	85.99	104555.66
4567	2006.06.14 23:13	sell	1523	1.93	0.68410	0.00000	0.00000
4568	2006.06.14 23:13	modify	1523	1.93	0.68410	0.69410	0.68274
4569	2006.06.14 23:30	close	1523	1.93	0.68346	0.69410	0.68274	200.32	104755.98
4570	2006.06.14 23:30	buy	1524	1.93	0.68346	0.00000	0.00000
4571	2006.06.14 23:30	modify	1524	1.93	0.68346	0.67320	0.68456
4572	2006.06.14 23:31	close	1524	1.93	0.68390	0.67320	0.68456	137.70	104893.68
4573	2006.06.15 23:41	sell	1525	1.94	0.68340	0.00000	0.00000
4574	2006.06.15 23:41	modify	1525	1.94	0.68340	0.69340	0.68204
4575	2006.06.16 01:03	close	1525	1.94	0.68316	0.69340	0.68204	70.71	104964.39
4576	2006.06.19 23:48	buy	1526	1.94	0.68316	0.00000	0.00000
4577	2006.06.19 23:48	modify	1526	1.94	0.68316	0.67290	0.68426
4578	2006.06.20 00:28	close	1526	1.94	0.68360	0.67290	0.68426	141.01	105105.39
4579	2006.06.20 23:19	buy	1527	1.94	0.68286	0.00000	0.00000
4580	2006.06.20 23:19	modify	1527	1.94	0.68286	0.67260	0.68396
4581	2006.06.20 23:36	close	1527	1.94	0.68345	0.67260	0.68396	185.60	105290.99
4582	2006.06.21 23:03	buy	1528	1.95	0.68636	0.00000	0.00000
4583	2006.06.21 23:03	modify	1528	1.95	0.68636	0.67610	0.68746
4584	2006.06.21 23:32	close	1528	1.95	0.68670	0.67610	0.68746	107.51	105398.50
4585	2006.06.22 23:03	buy	1529	1.95	0.68806	0.00000	0.00000
4586	2006.06.22 23:03	modify	1529	1.95	0.68806	0.67780	0.68916
4587	2006.06.22 23:57	close	1529	1.95	0.68840	0.67780	0.68916	107.51	105506.01
4588	2006.06.26 23:13	buy	1530	1.95	0.68981	0.00000	0.00000
4589	2006.06.26 23:13	modify	1530	1.95	0.68981	0.67955	0.69091
4590	2006.06.26 23:30	close	1530	1.95	0.69020	0.67955	0.69091	123.32	105629.33
4591	2006.06.27 23:50	sell	1531	1.95	0.69100	0.00000	0.00000
4592	2006.06.27 23:50	modify	1531	1.95	0.69100	0.70100	0.68964
4593	2006.06.28 00:03	close	1531	1.95	0.69056	0.70100	0.68964	134.32	105763.66
4594	2006.06.29 23:56	sell	1532	1.96	0.69300	0.00000	0.00000
4595	2006.06.29 23:56	modify	1532	1.96	0.69300	0.70300	0.69164
4596	2006.06.30 01:45	close	1532	1.96	0.69296	0.70300	0.69164	7.87	105771.52
4597	2006.07.03 23:34	sell	1533	1.96	0.69530	0.00000	0.00000
4598	2006.07.03 23:34	modify	1533	1.96	0.69530	0.70530	0.69394
4599	2006.07.03 23:39	close	1533	1.96	0.69492	0.70530	0.69394	120.79	105892.31
4600	2006.07.03 23:39	sell	1534	1.96	0.69530	0.00000	0.00000
4601	2006.07.03 23:39	modify	1534	1.96	0.69530	0.70530	0.69394
4602	2006.07.03 23:45	close	1534	1.96	0.69496	0.70530	0.69394	108.08	106000.39
4603	2006.07.04 23:09	sell	1535	1.96	0.69380	0.00000	0.00000
4604	2006.07.04 23:09	modify	1535	1.96	0.69380	0.70380	0.69244
4605	2006.07.04 23:10	close	1535	1.96	0.69342	0.70380	0.69244	120.79	106121.18
4606	2006.07.04 23:10	sell	1536	1.96	0.69380	0.00000	0.00000
4607	2006.07.04 23:10	modify	1536	1.96	0.69380	0.70380	0.69244
4608	2006.07.04 23:11	close	1536	1.96	0.69336	0.70380	0.69244	139.86	106261.04
4609	2006.07.04 23:41	sell	1537	1.97	0.69390	0.00000	0.00000
4610	2006.07.04 23:41	modify	1537	1.97	0.69390	0.70390	0.69254
4611	2006.07.04 23:42	close	1537	1.97	0.69336	0.70390	0.69254	172.53	106433.57
4612	2006.07.04 23:43	sell	1538	1.97	0.69382	0.00000	0.00000
4613	2006.07.04 23:43	modify	1538	1.97	0.69382	0.70382	0.69246
4614	2006.07.04 23:43	close	1538	1.97	0.69326	0.70382	0.69246	178.92	106612.49
4615	2006.07.04 23:46	sell	1539	1.97	0.69400	0.00000	0.00000
4616	2006.07.04 23:46	modify	1539	1.97	0.69400	0.70400	0.69264
4617	2006.07.04 23:47	close	1539	1.97	0.69326	0.70400	0.69264	236.42	106848.91
4618	2006.07.05 23:24	buy	1540	1.98	0.69356	0.00000	0.00000
4619	2006.07.05 23:24	modify	1540	1.98	0.69356	0.68330	0.69466
4620	2006.07.05 23:50	close	1540	1.98	0.69400	0.68330	0.69466	141.27	106990.18
4621	2006.07.06 23:15	sell	1541	1.98	0.69600	0.00000	0.00000
4622	2006.07.06 23:15	modify	1541	1.98	0.69600	0.70600	0.69464
4623	2006.07.06 23:55	close	1541	1.98	0.69556	0.70600	0.69464	141.29	107131.47
4624	2006.07.10 23:01	buy	1542	1.98	0.69156	0.00000	0.00000
4625	2006.07.10 23:01	modify	1542	1.98	0.69156	0.68130	0.69266
4626	2006.07.10 23:04	close	1542	1.98	0.69204	0.68130	0.69266	154.12	107285.59
4627	2006.07.12 23:58	buy	1543	1.98	0.69236	0.00000	0.00000
4628	2006.07.12 23:58	modify	1543	1.98	0.69236	0.68210	0.69346
4629	2006.07.13 00:52	close	1543	1.98	0.69290	0.68210	0.69346	181.30	107466.89
4630	2006.07.13 23:23	sell	1544	1.99	0.68900	0.00000	0.00000
4631	2006.07.13 23:23	modify	1544	1.99	0.68900	0.69900	0.68764
4632	2006.07.13 23:24	close	1544	1.99	0.68866	0.69900	0.68764	109.72	107576.61
4633	2006.07.17 23:38	buy	1545	1.99	0.68816	0.00000	0.00000
4634	2006.07.17 23:38	modify	1545	1.99	0.68816	0.67790	0.68926
4635	2006.07.18 00:00	close	1545	1.99	0.68880	0.67790	0.68926	209.18	107785.79
4636	2006.07.19 23:20	buy	1546	1.99	0.68346	0.00000	0.00000
4637	2006.07.19 23:20	modify	1546	1.99	0.68346	0.67320	0.68456
4638	2006.07.19 23:21	close	1546	1.99	0.68390	0.67320	0.68456	141.98	107927.77
4639	2006.07.19 23:58	buy	1547	2.00	0.68336	0.00000	0.00000
4640	2006.07.19 23:58	modify	1547	2.00	0.68336	0.67310	0.68446
4641	2006.07.20 00:10	close	1547	2.00	0.68394	0.67310	0.68446	196.10	108123.87
4642	2006.07.20 23:26	sell	1548	2.00	0.68410	0.00000	0.00000
4643	2006.07.20 23:26	modify	1548	2.00	0.68410	0.69410	0.68274
4644	2006.07.20 23:29	close	1548	2.00	0.68366	0.69410	0.68274	142.72	108266.59
4645	2006.07.20 23:47	buy	1549	2.00	0.68341	0.00000	0.00000
4646	2006.07.20 23:47	modify	1549	2.00	0.68341	0.67315	0.68451
4647	2006.07.20 23:48	close	1549	2.00	0.68380	0.67315	0.68451	126.48	108393.07
4648	2006.07.20 23:50	buy	1550	2.01	0.68341	0.00000	0.00000
4649	2006.07.20 23:50	modify	1550	2.01	0.68341	0.67315	0.68451
4650	2006.07.21 01:53	close	1550	2.01	0.68360	0.67315	0.68451	64.61	108457.68
4651	2006.07.24 23:06	buy	1551	2.01	0.68236	0.00000	0.00000
4652	2006.07.24 23:06	modify	1551	2.01	0.68236	0.67210	0.68346
4653	2006.07.24 23:13	close	1551	2.01	0.68285	0.67210	0.68346	159.70	108617.38
4654	2006.07.26 23:19	sell	1552	2.01	0.68590	0.00000	0.00000
4655	2006.07.26 23:19	modify	1552	2.01	0.68590	0.69590	0.68454
4656	2006.07.27 00:59	close	1552	2.01	0.68566	0.69590	0.68454	63.30	108680.68
4657	2006.07.27 23:59	sell	1553	2.01	0.68410	0.00000	0.00000
4658	2006.07.27 23:59	modify	1553	2.01	0.68410	0.69410	0.68274
4659	2006.07.28 00:07	close	1553	2.01	0.68356	0.69410	0.68274	171.04	108851.73
4660	2006.08.01 23:12	sell	1554	2.01	0.68384	0.00000	0.00000
4661	2006.08.01 23:12	modify	1554	2.01	0.68384	0.69384	0.68248
4662	2006.08.02 00:21	close	1554	2.01	0.68356	0.69384	0.68248	86.29	108938.02
4663	2006.08.03 23:18	sell	1555	2.02	0.67880	0.00000	0.00000
4664	2006.08.03 23:18	modify	1555	2.02	0.67880	0.68880	0.67744
4665	2006.08.03 23:37	close	1555	2.02	0.67826	0.68880	0.67744	176.90	109114.92
4666	2006.08.03 23:47	buy	1556	2.02	0.67806	0.00000	0.00000
4667	2006.08.03 23:47	modify	1556	2.02	0.67806	0.66780	0.67916
4668	2006.08.03 23:47	close	1556	2.02	0.67860	0.66780	0.67916	176.89	109291.81
4669	2006.08.03 23:54	buy	1557	2.02	0.67806	0.00000	0.00000
4670	2006.08.03 23:54	modify	1557	2.02	0.67806	0.66780	0.67916
4671	2006.08.04 00:03	close	1557	2.02	0.67860	0.66780	0.67916	179.58	109471.40
4672	2006.08.07 23:05	buy	1558	2.03	0.67342	0.00000	0.00000
4673	2006.08.07 23:05	modify	1558	2.03	0.67342	0.66316	0.67452
4674	2006.08.08 02:41	close	1558	2.03	0.67330	0.66316	0.67452	-36.79	109434.60
4675	2006.08.08 23:01	buy	1559	2.02	0.67302	0.00000	0.00000
4676	2006.08.08 23:01	modify	1559	2.02	0.67302	0.66276	0.67412
4677	2006.08.09 00:13	close	1559	2.02	0.67330	0.66276	0.67412	94.40	109529.00
4678	2006.08.09 23:05	buy	1560	2.03	0.67501	0.00000	0.00000
4679	2006.08.09 23:05	modify	1560	2.03	0.67501	0.66475	0.67611
4680	2006.08.09 23:08	close	1560	2.03	0.67550	0.66475	0.67611	161.30	109690.30
4681	2006.08.14 23:38	buy	1561	2.03	0.67371	0.00000	0.00000
4682	2006.08.14 23:38	modify	1561	2.03	0.67371	0.66345	0.67481
4683	2006.08.15 01:46	close	1561	2.03	0.67380	0.66345	0.67481	32.33	109722.63
4684	2006.08.15 23:07	sell	1562	2.03	0.67580	0.00000	0.00000
4685	2006.08.15 23:07	modify	1562	2.03	0.67580	0.68580	0.67444
4686	2006.08.15 23:13	close	1562	2.03	0.67536	0.68580	0.67444	144.86	109867.49
4687	2006.08.15 23:59	buy	1563	2.03	0.67516	0.00000	0.00000
4688	2006.08.15 23:59	modify	1563	2.03	0.67516	0.66490	0.67626
4689	2006.08.16 00:08	close	1563	2.03	0.67555	0.66490	0.67626	131.09	109998.57
4690	2006.08.16 23:13	sell	1564	2.03	0.67794	0.00000	0.00000
4691	2006.08.16 23:13	modify	1564	2.03	0.67794	0.68794	0.67658
4692	2006.08.16 23:15	close	1564	2.03	0.67756	0.68794	0.67658	125.10	110123.67
4693	2006.08.16 23:50	buy	1565	2.04	0.67731	0.00000	0.00000
4694	2006.08.16 23:50	modify	1565	2.04	0.67731	0.66705	0.67841
4695	2006.08.16 23:52	close	1565	2.04	0.67780	0.66705	0.67841	162.09	110285.76
4696	2006.08.17 23:03	buy	1566	2.04	0.68061	0.00000	0.00000
4697	2006.08.17 23:03	modify	1566	2.04	0.68061	0.67035	0.68171
4698	2006.08.18 01:03	close	1566	2.04	0.68080	0.67035	0.68171	65.57	110351.33
4699	2006.08.21 23:01	buy	1567	2.04	0.68081	0.00000	0.00000
4700	2006.08.21 23:01	modify	1567	2.04	0.68081	0.67055	0.68191
4701	2006.08.21 23:05	close	1567	2.04	0.68110	0.67055	0.68191	95.93	110447.26
4702	2006.08.21 23:06	buy	1568	2.04	0.68076	0.00000	0.00000
4703	2006.08.21 23:06	modify	1568	2.04	0.68076	0.67050	0.68186
4704	2006.08.21 23:21	close	1568	2.04	0.68110	0.67050	0.68186	112.47	110559.73
4705	2006.08.21 23:56	buy	1569	2.05	0.68071	0.00000	0.00000
4706	2006.08.21 23:56	modify	1569	2.05	0.68071	0.67045	0.68181
4707	2006.08.22 00:08	close	1569	2.05	0.68110	0.67045	0.68181	132.37	110692.11
4708	2006.08.22 23:09	buy	1570	2.05	0.67796	0.00000	0.00000
4709	2006.08.22 23:09	modify	1570	2.05	0.67796	0.66770	0.67906
4710	2006.08.22 23:37	close	1570	2.05	0.67850	0.66770	0.67906	179.51	110871.62
4711	2006.08.23 23:06	buy	1571	2.05	0.67562	0.00000	0.00000
4712	2006.08.23 23:06	modify	1571	2.05	0.67562	0.66536	0.67672
4713	2006.08.24 00:32	close	1571	2.05	0.67600	0.66536	0.67672	134.52	111006.13
4714	2006.08.24 23:36	sell	1572	2.05	0.67674	0.00000	0.00000
4715	2006.08.24 23:36	modify	1572	2.05	0.67674	0.68674	0.67538
4716	2006.08.25 00:19	close	1572	2.05	0.67626	0.68674	0.67538	154.51	111160.64
4717	2006.08.28 23:18	sell	1573	2.06	0.67530	0.00000	0.00000
4718	2006.08.28 23:18	modify	1573	2.06	0.67530	0.68530	0.67394
4719	2006.08.28 23:49	close	1573	2.06	0.67467	0.68530	0.67394	210.47	111371.11
4720	2006.08.28 23:49	buy	1574	2.06	0.67467	0.00000	0.00000
4721	2006.08.28 23:49	modify	1574	2.06	0.67467	0.66441	0.67577
4722	2006.08.28 23:49	close	1574	2.06	0.67550	0.66441	0.67577	277.26	111648.37
4723	2006.08.28 23:50	sell	1575	2.07	0.67580	0.00000	0.00000
4724	2006.08.28 23:50	modify	1575	2.07	0.67580	0.68580	0.67444
4725	2006.08.28 23:53	close	1575	2.07	0.67486	0.68580	0.67444	315.56	111963.93
4726	2006.08.29 23:37	buy	1576	2.07	0.67536	0.00000	0.00000
4727	2006.08.29 23:37	modify	1576	2.07	0.67536	0.66510	0.67646
4728	2006.08.29 23:37	close	1576	2.07	0.67570	0.66510	0.67646	114.12	112078.05
4729	2006.08.29 23:40	buy	1577	2.07	0.67533	0.00000	0.00000
4730	2006.08.29 23:40	modify	1577	2.07	0.67533	0.66507	0.67643
4731	2006.08.29 23:40	close	1577	2.07	0.67580	0.66507	0.67643	157.76	112235.81
4732	2006.08.30 23:06	buy	1578	2.08	0.67366	0.00000	0.00000
4733	2006.08.30 23:06	modify	1578	2.08	0.67366	0.66340	0.67476
4734	2006.08.30 23:08	close	1578	2.08	0.67410	0.66340	0.67476	148.41	112384.22
4735	2006.08.30 23:44	sell	1579	2.08	0.67443	0.00000	0.00000
4736	2006.08.30 23:44	modify	1579	2.08	0.67443	0.68443	0.67307
4737	2006.08.30 23:44	close	1579	2.08	0.67396	0.68443	0.67307	158.55	112542.77
4738	2006.08.31 23:16	sell	1580	2.08	0.67334	0.00000	0.00000
4739	2006.08.31 23:16	modify	1580	2.08	0.67334	0.68334	0.67198
4740	2006.08.31 23:17	close	1580	2.08	0.67266	0.68334	0.67198	229.38	112772.15
4741	2006.09.04 23:40	buy	1581	2.09	0.67496	0.00000	0.00000
4742	2006.09.04 23:40	modify	1581	2.09	0.67496	0.66470	0.67606
4743	2006.09.04 23:42	close	1581	2.09	0.67540	0.66470	0.67606	149.12	112921.27
4744	2006.09.05 23:17	buy	1582	2.09	0.67653	0.00000	0.00000
4745	2006.09.05 23:17	modify	1582	2.09	0.67653	0.66627	0.67763
4746	2006.09.05 23:18	close	1582	2.09	0.67700	0.66627	0.67763	159.28	113080.55
4747	2006.09.05 23:25	buy	1583	2.09	0.67646	0.00000	0.00000
4748	2006.09.05 23:25	modify	1583	2.09	0.67646	0.66620	0.67756
4749	2006.09.05 23:25	close	1583	2.09	0.67700	0.66620	0.67756	183.01	113263.56
4750	2006.09.05 23:31	sell	1584	2.10	0.67721	0.00000	0.00000
4751	2006.09.05 23:31	modify	1584	2.10	0.67721	0.68721	0.67585
4752	2006.09.05 23:31	close	1584	2.10	0.67656	0.68721	0.67585	221.37	113484.93
4753	2006.09.05 23:32	sell	1585	2.10	0.67730	0.00000	0.00000
4754	2006.09.05 23:32	modify	1585	2.10	0.67730	0.68730	0.67594
4755	2006.09.05 23:33	close	1585	2.10	0.67663	0.68730	0.67594	228.18	113713.11
4756	2006.09.05 23:43	sell	1586	2.10	0.67730	0.00000	0.00000
4757	2006.09.05 23:43	modify	1586	2.10	0.67730	0.68730	0.67594
4758	2006.09.05 23:45	close	1586	2.10	0.67666	0.68730	0.67594	217.96	113931.07
4759	2006.09.05 23:46	sell	1587	2.11	0.67741	0.00000	0.00000
4760	2006.09.05 23:46	modify	1587	2.11	0.67741	0.68741	0.67605
4761	2006.09.05 23:53	close	1587	2.11	0.67666	0.68741	0.67605	256.64	114187.71
4762	2006.09.06 23:35	sell	1588	2.11	0.68050	0.00000	0.00000
4763	2006.09.06 23:35	modify	1588	2.11	0.68050	0.69050	0.67914
4764	2006.09.06 23:36	close	1588	2.11	0.67986	0.69050	0.67914	219.00	114406.71
4765	2006.09.06 23:37	sell	1589	2.12	0.68030	0.00000	0.00000
4766	2006.09.06 23:37	modify	1589	2.12	0.68030	0.69030	0.67894
4767	2006.09.06 23:37	close	1589	2.12	0.67986	0.69030	0.67894	151.28	114557.99
4768	2006.09.06 23:38	buy	1590	2.12	0.67942	0.00000	0.00000
4769	2006.09.06 23:38	modify	1590	2.12	0.67942	0.66916	0.68052
4770	2006.09.07 00:05	close	1590	2.12	0.68000	0.66916	0.68052	207.87	114765.85
4771	2006.09.07 23:20	sell	1591	2.12	0.67943	0.00000	0.00000
4772	2006.09.07 23:20	modify	1591	2.12	0.67943	0.68943	0.67807
4773	2006.09.07 23:20	close	1591	2.12	0.67896	0.68943	0.67807	161.59	114927.44
4774	2006.09.07 23:23	sell	1592	2.13	0.67950	0.00000	0.00000
4775	2006.09.07 23:23	modify	1592	2.13	0.67950	0.68950	0.67814
4776	2006.09.07 23:24	close	1592	2.13	0.67896	0.68950	0.67814	186.53	115113.97
4777	2006.09.07 23:24	sell	1593	2.13	0.67960	0.00000	0.00000
4778	2006.09.07 23:24	modify	1593	2.13	0.67960	0.68960	0.67824
4779	2006.09.07 23:26	close	1593	2.13	0.67896	0.68960	0.67824	221.07	115335.04
4780	2006.09.11 23:33	buy	1594	2.13	0.68086	0.00000	0.00000
4781	2006.09.11 23:33	modify	1594	2.13	0.68086	0.67060	0.68196
4782	2006.09.12 00:18	close	1594	2.13	0.68138	0.67060	0.68196	182.44	115517.48
4783	2006.09.12 23:05	buy	1595	2.14	0.67676	0.00000	0.00000
4784	2006.09.12 23:05	modify	1595	2.14	0.67676	0.66650	0.67786
4785	2006.09.13 00:06	close	1595	2.14	0.67735	0.66650	0.67786	207.59	115725.08
4786	2006.09.13 23:39	buy	1596	2.14	0.67622	0.00000	0.00000
4787	2006.09.13 23:39	modify	1596	2.14	0.67622	0.66596	0.67732
4788	2006.09.13 23:39	close	1596	2.14	0.67660	0.66596	0.67732	131.86	115856.94
4789	2006.09.13 23:40	buy	1597	2.14	0.67621	0.00000	0.00000
4790	2006.09.13 23:40	modify	1597	2.14	0.67621	0.66595	0.67731
4791	2006.09.13 23:42	close	1597	2.14	0.67656	0.66595	0.67731	121.45	115978.39
4792	2006.09.13 23:55	buy	1598	2.15	0.67612	0.00000	0.00000
4793	2006.09.13 23:55	modify	1598	2.15	0.67612	0.66586	0.67722
4794	2006.09.13 23:56	close	1598	2.15	0.67673	0.66586	0.67722	212.67	116191.06
4795	2006.09.13 23:56	sell	1599	2.15	0.67700	0.00000	0.00000
4796	2006.09.13 23:56	modify	1599	2.15	0.67700	0.68700	0.67564
4797	2006.09.13 23:57	close	1599	2.15	0.67652	0.68700	0.67564	167.37	116358.43
4798	2006.09.13 23:58	sell	1600	2.15	0.67700	0.00000	0.00000
4799	2006.09.13 23:58	modify	1600	2.15	0.67700	0.68700	0.67564
4800	2006.09.13 23:59	close	1600	2.15	0.67652	0.68700	0.67564	167.37	116525.80
4801	2006.09.14 23:49	sell	1601	2.16	0.67510	0.00000	0.00000
4802	2006.09.14 23:49	modify	1601	2.16	0.67510	0.68510	0.67374
4803	2006.09.14 23:50	close	1601	2.16	0.67436	0.68510	0.67374	259.22	116785.02
4804	2006.09.14 23:55	buy	1602	2.16	0.67416	0.00000	0.00000
4805	2006.09.14 23:55	modify	1602	2.16	0.67416	0.66390	0.67526
4806	2006.09.15 00:12	close	1602	2.16	0.67490	0.66390	0.67526	262.07	117047.08
4807	2006.09.18 23:03	sell	1603	2.17	0.67620	0.00000	0.00000
4808	2006.09.18 23:03	modify	1603	2.17	0.67620	0.68620	0.67484
4809	2006.09.18 23:06	close	1603	2.17	0.67535	0.68620	0.67484	299.13	117346.21
4810	2006.09.18 23:06	sell	1604	2.17	0.67600	0.00000	0.00000
4811	2006.09.18 23:06	modify	1604	2.17	0.67600	0.68600	0.67464
4812	2006.09.18 23:08	close	1604	2.17	0.67556	0.68600	0.67464	154.85	117501.06
4813	2006.09.20 23:49	buy	1605	2.17	0.67191	0.00000	0.00000
4814	2006.09.20 23:49	modify	1605	2.17	0.67191	0.66165	0.67301
4815	2006.09.20 23:50	close	1605	2.17	0.67221	0.66165	0.67301	105.57	117606.63
4816	2006.09.20 23:51	buy	1606	2.18	0.67181	0.00000	0.00000
4817	2006.09.20 23:51	modify	1606	2.18	0.67181	0.66155	0.67291
4818	2006.09.20 23:55	close	1606	2.18	0.67225	0.66155	0.67291	155.54	117762.17
4819	2006.09.20 23:56	buy	1607	2.18	0.67191	0.00000	0.00000
4820	2006.09.20 23:56	modify	1607	2.18	0.67191	0.66165	0.67301
4821	2006.09.21 00:04	close	1607	2.18	0.67220	0.66165	0.67301	111.24	117873.41
4822	2006.09.21 23:01	buy	1608	2.18	0.67216	0.00000	0.00000
4823	2006.09.21 23:01	modify	1608	2.18	0.67216	0.66190	0.67326
4824	2006.09.22 01:18	close	1608	2.18	0.67220	0.66190	0.67326	17.05	117890.46
4825	2006.09.25 23:01	sell	1609	2.18	0.67145	0.00000	0.00000
4826	2006.09.25 23:01	modify	1609	2.18	0.67145	0.68145	0.67009
4827	2006.09.25 23:06	close	1609	2.18	0.67096	0.68145	0.67009	173.23	118063.69
4828	2006.09.26 23:05	sell	1610	2.18	0.67015	0.00000	0.00000
4829	2006.09.26 23:05	modify	1610	2.18	0.67015	0.68015	0.66879
4830	2006.09.26 23:31	close	1610	2.18	0.66976	0.68015	0.66879	137.88	118201.57
4831	2006.09.26 23:58	sell	1611	2.19	0.67024	0.00000	0.00000
4832	2006.09.26 23:58	modify	1611	2.19	0.67024	0.68024	0.66888
4833	2006.09.27 00:08	close	1611	2.19	0.66976	0.68024	0.66888	165.05	118366.61
4834	2006.09.27 23:32	buy	1612	2.19	0.67236	0.00000	0.00000
4835	2006.09.27 23:32	modify	1612	2.19	0.67236	0.66210	0.67346
4836	2006.09.27 23:49	close	1612	2.19	0.67275	0.66210	0.67346	138.50	118505.11
4837	2006.09.28 23:09	buy	1613	2.19	0.67696	0.00000	0.00000
4838	2006.09.28 23:09	modify	1613	2.19	0.67696	0.66670	0.67806
4839	2006.09.29 00:11	close	1613	2.19	0.67745	0.66670	0.67806	176.93	118682.04
4840	2006.10.11 23:03	buy	1614	2.20	0.67489	0.00000	0.00000
4841	2006.10.11 23:03	modify	1614	2.20	0.67489	0.66463	0.67599
4842	2006.10.12 00:36	close	1614	2.20	0.67520	0.66463	0.67599	119.39	118801.43
4843	2006.10.16 23:13	sell	1615	2.20	0.67340	0.00000	0.00000
4844	2006.10.16 23:13	modify	1615	2.20	0.67340	0.68340	0.67204
4845	2006.10.16 23:35	close	1615	2.20	0.67319	0.68340	0.67204	74.92	118876.35
4846	2006.10.23 23:21	buy	1616	2.20	0.66956	0.00000	0.00000
4847	2006.10.23 23:21	modify	1616	2.20	0.66956	0.65930	0.67066
4848	2006.10.23 23:58	close	1616	2.20	0.66984	0.65930	0.67066	99.89	118976.24
4849	2006.10.26 23:08	buy	1617	2.20	0.67086	0.00000	0.00000
4850	2006.10.26 23:08	modify	1617	2.20	0.67086	0.66060	0.67196
4851	2006.10.26 23:33	close	1617	2.20	0.67130	0.66060	0.67196	156.97	119133.21
4852	2006.11.08 23:07	buy	1618	2.20	0.66976	0.00000	0.00000
4853	2006.11.08 23:07	modify	1618	2.20	0.66976	0.65950	0.67086
4854	2006.11.09 00:58	close	1618	2.20	0.66978	0.65950	0.67086	15.94	119149.15
4855	2006.11.15 23:18	sell	1619	2.20	0.67900	0.00000	0.00000
4856	2006.11.15 23:18	modify	1619	2.20	0.67900	0.68900	0.67764
4857	2006.11.16 00:35	close	1619	2.20	0.67879	0.68900	0.67764	58.59	119207.74
4858	2006.11.21 23:05	sell	1620	2.21	0.67620	0.00000	0.00000
4859	2006.11.21 23:05	modify	1620	2.21	0.67620	0.68620	0.67484
4860	2006.11.22 01:00	close	1620	2.21	0.67626	0.68620	0.67484	-26.97	119180.77
4861	2006.11.22 23:08	sell	1621	2.20	0.67600	0.00000	0.00000
4862	2006.11.22 23:08	modify	1621	2.20	0.67600	0.68600	0.67464
4863	2006.11.23 00:32	close	1621	2.20	0.67586	0.68600	0.67464	33.61	119214.38
4864	2006.11.28 23:58	sell	1622	2.21	0.67630	0.00000	0.00000
4865	2006.11.28 23:58	modify	1622	2.21	0.67630	0.68630	0.67494
4866	2006.11.29 00:28	close	1622	2.21	0.67606	0.68630	0.67494	80.55	119294.93
4867	2006.11.30 23:54	buy	1623	2.21	0.67336	0.00000	0.00000
4868	2006.11.30 23:54	modify	1623	2.21	0.67336	0.66310	0.67446
4869	2006.12.01 00:19	close	1623	2.21	0.67370	0.66310	0.67446	124.80	119419.73
4870	2006.12.11 23:51	buy	1624	2.21	0.67616	0.00000	0.00000
4871	2006.12.11 23:51	modify	1624	2.21	0.67616	0.66590	0.67726
4872	2006.12.12 03:04	close	1624	2.21	0.67618	0.66590	0.67726	10.12	119429.84
4873	2006.12.14 23:11	buy	1625	2.21	0.67026	0.00000	0.00000
4874	2006.12.14 23:11	modify	1625	2.21	0.67026	0.66000	0.67136
4875	2006.12.15 00:06	close	1625	2.21	0.67052	0.66000	0.67136	96.12	119525.96
4876	2006.12.18 23:28	sell	1626	2.21	0.67260	0.00000	0.00000
4877	2006.12.18 23:28	modify	1626	2.21	0.67260	0.68260	0.67124
4878	2006.12.19 01:08	close	1626	2.21	0.67246	0.68260	0.67124	44.71	119570.67
4879	2007.01.04 23:23	sell	1627	2.21	0.67330	0.00000	0.00000
4880	2007.01.04 23:23	modify	1627	2.21	0.67330	0.68330	0.67194
4881	2007.01.05 00:49	close	1627	2.21	0.67316	0.68330	0.67194	44.70	119615.37
4882	2007.01.16 23:37	sell	1628	2.21	0.65900	0.00000	0.00000
4883	2007.01.16 23:37	modify	1628	2.21	0.65900	0.66900	0.65764
4884	2007.01.17 00:01	close	1628	2.21	0.65846	0.66900	0.65764	188.07	119803.44
4885	2007.01.17 23:34	buy	1629	2.22	0.65636	0.00000	0.00000
4886	2007.01.17 23:34	modify	1629	2.22	0.65636	0.64610	0.65746
4887	2007.01.17 23:56	close	1629	2.22	0.65670	0.64610	0.65746	122.40	119925.84
4888	2007.01.23 23:31	sell	1630	2.22	0.65730	0.00000	0.00000
4889	2007.01.23 23:31	modify	1630	2.22	0.65730	0.66730	0.65594
4890	2007.01.24 00:31	close	1630	2.22	0.65721	0.66730	0.65594	26.91	119952.74
4891	2007.01.25 23:51	buy	1631	2.22	0.65816	0.00000	0.00000
4892	2007.01.25 23:51	modify	1631	2.22	0.65816	0.64790	0.65926
4893	2007.01.26 01:02	close	1631	2.22	0.65840	0.64790	0.65926	89.36	120042.10
4894	2007.01.31 23:20	sell	1632	2.22	0.66350	0.00000	0.00000
4895	2007.01.31 23:20	modify	1632	2.22	0.66350	0.67350	0.66214
4896	2007.01.31 23:45	close	1632	2.22	0.66316	0.67350	0.66214	122.41	120164.51
4897	2007.02.13 23:21	buy	1633	2.22	0.66946	0.00000	0.00000
4898	2007.02.13 23:21	modify	1633	2.22	0.66946	0.65920	0.67056
4899	2007.02.14 00:09	close	1633	2.22	0.66970	0.65920	0.67056	89.36	120253.87
4900	2007.02.15 23:01	sell	1634	2.22	0.67283	0.00000	0.00000
4901	2007.02.15 23:01	modify	1634	2.22	0.67283	0.68283	0.67147
4902	2007.02.16 01:15	close	1634	2.22	0.67326	0.68283	0.67147	-160.30	120093.57
4903	2007.02.21 23:37	sell	1635	2.22	0.67260	0.00000	0.00000
4904	2007.02.21 23:37	modify	1635	2.22	0.67260	0.68260	0.67124
4905	2007.02.22 00:20	close	1635	2.22	0.67216	0.68260	0.67124	141.93	120235.49
4906	2007.03.05 23:38	sell	1636	2.22	0.68150	0.00000	0.00000
4907	2007.03.05 23:38	modify	1636	2.22	0.68150	0.69150	0.68014
4908	2007.03.06 01:28	close	1636	2.22	0.68139	0.69150	0.68014	34.12	120269.61
4909	2007.03.12 23:09	buy	1637	2.22	0.68226	0.00000	0.00000
4910	2007.03.12 23:09	modify	1637	2.22	0.68226	0.67200	0.68336
4911	2007.03.13 00:10	close	1637	2.22	0.68260	0.67200	0.68336	125.36	120394.97
4912	2007.03.13 23:25	sell	1638	2.23	0.68450	0.00000	0.00000
4913	2007.03.13 23:25	modify	1638	2.23	0.68450	0.69450	0.68314
4914	2007.03.14 01:00	close	1638	2.23	0.68416	0.69450	0.68314	117.44	120512.41
4915	2007.03.15 23:19	sell	1639	2.23	0.68360	0.00000	0.00000
4916	2007.03.15 23:19	modify	1639	2.23	0.68360	0.69360	0.68224
4917	2007.03.16 04:50	close	1639	2.23	0.68576	0.69360	0.68224	-786.68	119725.73
4918	2007.03.19 23:03	sell	1640	2.21	0.68430	0.00000	0.00000
4919	2007.03.19 23:03	modify	1640	2.21	0.68430	0.69430	0.68294
4920	2007.03.19 23:42	close	1640	2.21	0.68396	0.69430	0.68294	121.86	119847.59
4921	2007.04.04 23:12	buy	1641	2.22	0.67636	0.00000	0.00000
4922	2007.04.04 23:12	modify	1641	2.22	0.67636	0.66610	0.67746
4923	2007.04.05 01:19	close	1641	2.22	0.67650	0.66610	0.67746	59.28	119906.86
4924	2007.04.09 23:50	buy	1642	2.22	0.68066	0.00000	0.00000
4925	2007.04.09 23:50	modify	1642	2.22	0.68066	0.67040	0.68176
4926	2007.04.10 02:03	close	1642	2.22	0.68060	0.67040	0.68176	-18.64	119888.22
4927	2007.04.16 23:13	buy	1643	2.22	0.68036	0.00000	0.00000
4928	2007.04.16 23:13	modify	1643	2.22	0.68036	0.67010	0.68146
4929	2007.04.17 00:30	close	1643	2.22	0.68080	0.67010	0.68146	161.36	120049.58
4930	2007.04.17 23:32	sell	1644	2.22	0.67680	0.00000	0.00000
4931	2007.04.17 23:32	modify	1644	2.22	0.67680	0.68680	0.67544
4932	2007.04.17 23:59	close	1644	2.22	0.67606	0.68680	0.67544	266.42	120316.00
4933	2007.04.18 23:09	sell	1645	2.23	0.67770	0.00000	0.00000
4934	2007.04.18 23:09	modify	1645	2.23	0.67770	0.68770	0.67634
4935	2007.04.19 02:46	close	1645	2.23	0.67766	0.68770	0.67634	-2.09	120313.91
4936	2007.04.23 23:10	sell	1646	2.23	0.67850	0.00000	0.00000
4937	2007.04.23 23:10	modify	1646	2.23	0.67850	0.68850	0.67714
4938	2007.04.24 02:48	close	1646	2.23	0.67876	0.68850	0.67714	-99.55	120214.36
4939	2007.04.26 23:51	buy	1647	2.22	0.68276	0.00000	0.00000
4940	2007.04.26 23:51	modify	1647	2.22	0.68276	0.67250	0.68386
4941	2007.04.27 02:11	close	1647	2.22	0.68290	0.67250	0.68386	53.36	120267.72
4942	2007.05.02 23:59	buy	1648	2.22	0.68296	0.00000	0.00000
4943	2007.05.02 23:59	modify	1648	2.22	0.68296	0.67270	0.68406
4944	2007.05.03 00:29	close	1648	2.22	0.68320	0.67270	0.68406	95.27	120362.99
4945	2007.05.03 23:09	buy	1649	2.23	0.68156	0.00000	0.00000
4946	2007.05.03 23:09	modify	1649	2.23	0.68156	0.67130	0.68266
4947	2007.05.03 23:53	close	1649	2.23	0.68180	0.67130	0.68266	86.78	120449.77
4948	2007.05.10 23:43	buy	1650	2.23	0.68086	0.00000	0.00000
4949	2007.05.10 23:43	modify	1650	2.23	0.68086	0.67060	0.68196
4950	2007.05.11 00:53	close	1650	2.23	0.68120	0.67060	0.68196	125.92	120575.69
4951	2007.05.16 23:04	sell	1651	2.23	0.68380	0.00000	0.00000
4952	2007.05.16 23:04	modify	1651	2.23	0.68380	0.69380	0.68244
4953	2007.05.17 00:30	close	1651	2.23	0.68366	0.69380	0.68244	34.08	120609.77
4954	2007.05.24 23:47	sell	1652	2.23	0.67660	0.00000	0.00000
4955	2007.05.24 23:47	modify	1652	2.23	0.67660	0.68660	0.67524
4956	2007.05.25 01:17	close	1652	2.23	0.67646	0.68660	0.67524	45.11	120654.88
4957	2007.05.29 23:58	buy	1653	2.23	0.67856	0.00000	0.00000
4958	2007.05.29 23:58	modify	1653	2.23	0.67856	0.66830	0.67966
4959	2007.05.30 01:40	close	1653	2.23	0.67880	0.66830	0.67966	89.76	120744.64
4960	2007.06.05 23:05	buy	1654	2.23	0.67816	0.00000	0.00000
4961	2007.06.05 23:05	modify	1654	2.23	0.67816	0.66790	0.67926
4962	2007.06.05 23:35	close	1654	2.23	0.67870	0.66790	0.67926	195.27	120939.91
4963	2007.06.07 23:24	buy	1655	2.24	0.67896	0.00000	0.00000
4964	2007.06.07 23:24	modify	1655	2.24	0.67896	0.66870	0.68006
4965	2007.06.08 05:22	close	1655	2.24	0.67840	0.66870	0.68006	-200.42	120739.49
4966	2007.06.20 23:13	buy	1656	2.23	0.67226	0.00000	0.00000
4967	2007.06.20 23:13	modify	1656	2.23	0.67226	0.66200	0.67336
4968	2007.06.20 23:33	close	1656	2.23	0.67260	0.66200	0.67336	122.95	120862.44
4969	2007.06.26 23:06	buy	1657	2.24	0.67336	0.00000	0.00000
4970	2007.06.26 23:06	modify	1657	2.24	0.67336	0.66310	0.67446
4971	2007.06.27 00:38	close	1657	2.24	0.67340	0.66310	0.67446	17.52	120879.95
4972	2007.06.28 23:49	sell	1658	2.24	0.67160	0.00000	0.00000
4973	2007.06.28 23:49	modify	1658	2.24	0.67160	0.68160	0.67024
4974	2007.06.29 02:25	close	1658	2.24	0.67156	0.68160	0.67024	8.99	120888.94
4975	2007.07.03 23:49	sell	1659	2.24	0.67490	0.00000	0.00000
4976	2007.07.03 23:49	modify	1659	2.24	0.67490	0.68490	0.67354
4977	2007.07.04 03:35	close	1659	2.24	0.67496	0.68490	0.67354	-27.34	120861.59
4978	2007.07.09 23:41	sell	1660	2.24	0.67616	0.00000	0.00000
4979	2007.07.09 23:41	modify	1660	2.24	0.67616	0.68616	0.67480
4980	2007.07.10 01:03	close	1660	2.24	0.67586	0.68616	0.67480	103.44	120965.03
4981	2007.07.10 23:24	sell	1661	2.24	0.67780	0.00000	0.00000
4982	2007.07.10 23:24	modify	1661	2.24	0.67780	0.68780	0.67644
4983	2007.07.11 02:53	close	1661	2.24	0.67836	0.68780	0.67644	-208.97	120756.05
4984	2007.07.12 23:31	sell	1662	2.23	0.67920	0.00000	0.00000
4985	2007.07.12 23:31	modify	1662	2.23	0.67920	0.68920	0.67784
4986	2007.07.13 03:09	close	1662	2.23	0.67936	0.68920	0.67784	-63.39	120692.67
4987	2007.07.18 23:44	sell	1663	2.23	0.67230	0.00000	0.00000
4988	2007.07.18 23:44	modify	1663	2.23	0.67230	0.68230	0.67094
4989	2007.07.19 01:18	close	1663	2.23	0.67226	0.68230	0.67094	-2.10	120690.57
4990	2007.07.31 23:38	sell	1664	2.23	0.67370	0.00000	0.00000
4991	2007.07.31 23:38	modify	1664	2.23	0.67370	0.68370	0.67234
4992	2007.08.01 01:34	close	1664	2.23	0.67376	0.68370	0.67234	-27.21	120663.36
4993	2007.08.01 23:07	buy	1665	2.23	0.67296	0.00000	0.00000
4994	2007.08.01 23:07	modify	1665	2.23	0.67296	0.66270	0.67406
4995	2007.08.02 01:10	close	1665	2.23	0.67310	0.66270	0.67406	59.55	120722.90
4996	2007.08.02 23:19	sell	1666	2.23	0.67300	0.00000	0.00000
4997	2007.08.02 23:19	modify	1666	2.23	0.67300	0.68300	0.67164
4998	2007.08.03 00:16	close	1666	2.23	0.67266	0.68300	0.67164	117.44	120840.34
4999	2007.08.06 23:49	buy	1667	2.24	0.67896	0.00000	0.00000
5000	2007.08.06 23:49	modify	1667	2.24	0.67896	0.66870	0.68006
5001	2007.08.07 00:44	close	1667	2.24	0.67920	0.66870	0.68006	90.17	120930.51
5002	2007.08.07 23:33	buy	1668	2.24	0.67946	0.00000	0.00000
5003	2007.08.07 23:33	modify	1668	2.24	0.67946	0.66920	0.68056
5004	2007.08.08 01:02	close	1668	2.24	0.67960	0.66920	0.68056	53.84	120984.34
5005	2007.08.08 23:44	buy	1669	2.24	0.67736	0.00000	0.00000
5006	2007.08.08 23:44	modify	1669	2.24	0.67736	0.66710	0.67846
5007	2007.08.09 00:31	close	1669	2.24	0.67760	0.66710	0.67846	96.13	121080.47
5008	2007.08.15 23:50	sell	1670	2.24	0.67591	0.00000	0.00000
5009	2007.08.15 23:50	modify	1670	2.24	0.67591	0.68591	0.67455
5010	2007.08.16 01:46	close	1670	2.24	0.67576	0.68591	0.67455	37.86	121118.33
5011	2007.08.16 23:02	buy	1671	2.24	0.67656	0.00000	0.00000
5012	2007.08.16 23:02	modify	1671	2.24	0.67656	0.66630	0.67766
5013	2007.08.16 23:45	close	1671	2.24	0.67740	0.66630	0.67766	305.11	121423.44
5014	2007.08.20 23:37	buy	1672	2.25	0.67810	0.00000	0.00000
5015	2007.08.20 23:37	modify	1672	2.25	0.67810	0.66784	0.67920
5016	2007.08.21 02:13	close	1672	2.25	0.67810	0.66784	0.67920	3.00	121426.44
5017	2007.08.22 23:04	sell	1673	2.25	0.68010	0.00000	0.00000
5018	2007.08.22 23:04	modify	1673	2.25	0.68010	0.69010	0.67874
5019	2007.08.23 00:24	close	1673	2.25	0.67956	0.69010	0.67874	180.33	121606.77
5020	2007.08.23 23:14	buy	1674	2.25	0.67636	0.00000	0.00000
5021	2007.08.23 23:14	modify	1674	2.25	0.67636	0.66610	0.67746
5022	2007.08.24 00:18	close	1674	2.25	0.67670	0.66610	0.67746	127.05	121733.82
5023	2007.08.28 23:16	sell	1675	2.25	0.67970	0.00000	0.00000
5024	2007.08.28 23:16	modify	1675	2.25	0.67970	0.68970	0.67834
5025	2007.08.29 02:04	close	1675	2.25	0.67966	0.68970	0.67834	9.02	121742.84
5026	2007.08.29 23:20	sell	1676	2.25	0.67770	0.00000	0.00000
5027	2007.08.29 23:20	modify	1676	2.25	0.67770	0.68770	0.67634
5028	2007.08.30 01:07	close	1676	2.25	0.67776	0.68770	0.67634	-38.60	121704.24
5029	2007.09.03 23:02	sell	1677	2.25	0.67490	0.00000	0.00000
5030	2007.09.03 23:02	modify	1677	2.25	0.67490	0.68490	0.67354
5031	2007.09.03 23:03	close	1677	2.25	0.67446	0.68490	0.67354	160.55	121864.79
5032	2007.09.05 23:55	buy	1678	2.25	0.67556	0.00000	0.00000
5033	2007.09.05 23:55	modify	1678	2.25	0.67556	0.66530	0.67666
5034	2007.09.06 01:43	close	1678	2.25	0.67580	0.66530	0.67666	96.57	121961.36
5035	2007.09.13 23:04	sell	1679	2.26	0.68570	0.00000	0.00000
5036	2007.09.13 23:04	modify	1679	2.26	0.68570	0.69570	0.68434
5037	2007.09.14 02:12	close	1679	2.26	0.68676	0.69570	0.68434	-394.10	121567.25
5038	2007.09.17 23:31	sell	1680	2.25	0.69560	0.00000	0.00000
5039	2007.09.17 23:31	modify	1680	2.25	0.69560	0.70560	0.69424
5040	2007.09.18 00:46	close	1680	2.25	0.69516	0.70560	0.69424	154.99	121722.24
5041	2007.09.18 23:28	sell	1681	2.25	0.69450	0.00000	0.00000
5042	2007.09.18 23:28	modify	1681	2.25	0.69450	0.70450	0.69314
5043	2007.09.19 01:00	close	1681	2.25	0.69456	0.70450	0.69314	-27.47	121694.77
5044	2007.09.26 23:53	buy	1682	2.25	0.70056	0.00000	0.00000
5045	2007.09.26 23:53	modify	1682	2.25	0.70056	0.69030	0.70166
5046	2007.09.27 00:37	close	1682	2.25	0.70090	0.69030	0.70166	133.05	121827.82
5047	2007.09.27 23:59	buy	1683	2.25	0.69806	0.00000	0.00000
5048	2007.09.27 23:59	modify	1683	2.25	0.69806	0.68780	0.69916
5049	2007.09.28 00:13	close	1683	2.25	0.69837	0.68780	0.69916	116.10	121943.92
5050	2007.10.01 23:22	sell	1684	2.26	0.69690	0.00000	0.00000
5051	2007.10.01 23:22	modify	1684	2.26	0.69690	0.70690	0.69554
5052	2007.10.01 23:56	close	1684	2.26	0.69656	0.70690	0.69554	124.62	122068.54
5053	2007.10.02 23:18	buy	1685	2.26	0.69316	0.00000	0.00000
5054	2007.10.02 23:18	modify	1685	2.26	0.69316	0.68290	0.69426
5055	2007.10.03 00:04	close	1685	2.26	0.69350	0.68290	0.69426	127.61	122196.15
5056	2007.10.03 23:01	buy	1686	2.26	0.69366	0.00000	0.00000
5057	2007.10.03 23:01	modify	1686	2.26	0.69366	0.68340	0.69476
5058	2007.10.04 00:52	close	1686	2.26	0.69360	0.68340	0.69476	-12.94	122183.21
5059	2007.10.04 23:27	sell	1687	2.26	0.69360	0.00000	0.00000
5060	2007.10.04 23:27	modify	1687	2.26	0.69360	0.70360	0.69224
5061	2007.10.05 00:13	close	1687	2.26	0.69316	0.70360	0.69224	155.68	122338.88
5062	2007.10.09 23:13	buy	1688	2.26	0.69216	0.00000	0.00000
5063	2007.10.09 23:13	modify	1688	2.26	0.69216	0.68190	0.69326
5064	2007.10.10 00:50	close	1688	2.26	0.69230	0.68190	0.69326	54.32	122393.21
5065	2007.10.15 23:39	sell	1689	2.26	0.69550	0.00000	0.00000
5066	2007.10.15 23:39	modify	1689	2.26	0.69550	0.70550	0.69414
5067	2007.10.16 02:02	close	1689	2.26	0.69546	0.70550	0.69414	9.07	122402.27
5068	2007.10.18 23:03	sell	1690	2.26	0.69910	0.00000	0.00000
5069	2007.10.18 23:03	modify	1690	2.26	0.69910	0.70910	0.69774
5070	2007.10.19 00:35	close	1690	2.26	0.69906	0.70910	0.69774	9.07	122411.34
5071	2007.10.22 23:18	buy	1691	2.26	0.69726	0.00000	0.00000
5072	2007.10.22 23:18	modify	1691	2.26	0.69726	0.68700	0.69836
5073	2007.10.22 23:36	close	1691	2.26	0.69760	0.68700	0.69836	124.60	122535.94
5074	2007.10.22 23:45	sell	1692	2.27	0.69780	0.00000	0.00000
5075	2007.10.22 23:45	modify	1692	2.27	0.69780	0.70780	0.69644
5076	2007.10.23 01:59	close	1692	2.27	0.69776	0.70780	0.69644	9.11	122545.05
5077	2007.10.30 23:32	sell	1693	2.27	0.69820	0.00000	0.00000
5078	2007.10.30 23:32	modify	1693	2.27	0.69820	0.70820	0.69684
5079	2007.10.31 02:31	close	1693	2.27	0.69816	0.70820	0.69684	9.10	122554.15
5080	2007.10.31 23:08	buy	1694	2.27	0.69636	0.00000	0.00000
5081	2007.10.31 23:08	modify	1694	2.27	0.69636	0.68610	0.69746
5082	2007.11.01 01:15	close	1694	2.27	0.69580	0.68610	0.69746	-197.05	122357.10
5083	2007.11.01 23:23	buy	1695	2.26	0.69326	0.00000	0.00000
5084	2007.11.01 23:23	modify	1695	2.26	0.69326	0.68300	0.69436
5085	2007.11.01 23:58	close	1695	2.26	0.69410	0.68300	0.69436	307.84	122664.94
5086	2007.11.01 23:58	sell	1696	2.26	0.69410	0.00000	0.00000
5087	2007.11.01 23:58	modify	1696	2.26	0.69410	0.70410	0.69274
5088	2007.11.02 02:32	close	1696	2.26	0.69426	0.70410	0.69274	-64.23	122600.70
5089	2007.11.08 23:20	sell	1697	2.27	0.69610	0.00000	0.00000
5090	2007.11.08 23:20	modify	1697	2.27	0.69610	0.70610	0.69474
5091	2007.11.09 02:01	close	1697	2.27	0.69646	0.70610	0.69474	-138.15	122462.55
5092	2007.11.12 23:26	sell	1698	2.27	0.70767	0.00000	0.00000
5093	2007.11.12 23:26	modify	1698	2.27	0.70767	0.71767	0.70631
5094	2007.11.13 00:48	close	1698	2.27	0.70736	0.71767	0.70631	108.50	122571.05
5095	2007.11.13 23:35	buy	1699	2.27	0.70516	0.00000	0.00000
5096	2007.11.13 23:35	modify	1699	2.27	0.70516	0.69490	0.70626
5097	2007.11.14 02:30	close	1699	2.27	0.70500	0.69490	0.70626	-55.87	122515.18
5098	2007.11.14 23:10	sell	1700	2.27	0.71355	0.00000	0.00000
5099	2007.11.14 23:10	modify	1700	2.27	0.71355	0.72355	0.71219
5100	2007.11.15 01:31	close	1700	2.27	0.71396	0.72355	0.71219	-167.80	122347.38
5101	2007.11.15 23:30	buy	1701	2.26	0.71496	0.00000	0.00000
5102	2007.11.15 23:30	modify	1701	2.26	0.71496	0.70470	0.71606
5103	2007.11.16 01:04	close	1701	2.26	0.71510	0.70470	0.71606	54.31	122401.70
5104	2007.11.19 23:59	buy	1702	2.26	0.71536	0.00000	0.00000
5105	2007.11.19 23:59	modify	1702	2.26	0.71536	0.70510	0.71646
5106	2007.11.20 01:39	close	1702	2.26	0.71560	0.70510	0.71646	90.96	122492.66
5107	2007.11.20 23:18	sell	1703	2.27	0.71740	0.00000	0.00000
5108	2007.11.20 23:18	modify	1703	2.27	0.71740	0.72740	0.71604
5109	2007.11.21 01:43	close	1703	2.27	0.71766	0.72740	0.71604	-101.34	122391.32
5110	2007.11.22 23:09	buy	1704	2.26	0.71976	0.00000	0.00000
5111	2007.11.22 23:09	modify	1704	2.26	0.71976	0.70950	0.72086
5112	2007.11.22 23:41	close	1704	2.26	0.71995	0.70950	0.72086	69.63	122460.95
5113	2007.11.22 23:50	sell	1705	2.27	0.72025	0.00000	0.00000
5114	2007.11.22 23:50	modify	1705	2.27	0.72025	0.73025	0.71889
5115	2007.11.23 00:10	close	1705	2.27	0.71986	0.73025	0.71889	137.96	122598.91
5116	2007.11.27 23:40	buy	1706	2.27	0.71656	0.00000	0.00000
5117	2007.11.27 23:40	modify	1706	2.27	0.71656	0.70630	0.71766
5118	2007.11.28 00:22	close	1706	2.27	0.71700	0.70630	0.71766	164.99	122763.90
5119	2007.11.28 23:30	buy	1707	2.27	0.71246	0.00000	0.00000
5120	2007.11.28 23:30	modify	1707	2.27	0.71246	0.70220	0.71356
5121	2007.11.29 00:10	close	1707	2.27	0.71340	0.70220	0.71356	355.09	123118.98
5122	2007.11.29 23:52	buy	1708	2.28	0.71509	0.00000	0.00000
5123	2007.11.29 23:52	modify	1708	2.28	0.71509	0.70483	0.71619
5124	2007.11.30 00:15	close	1708	2.28	0.71540	0.70483	0.71619	117.65	123236.63
5125	2007.12.04 23:05	buy	1709	2.28	0.71736	0.00000	0.00000
5126	2007.12.04 23:05	modify	1709	2.28	0.71736	0.70710	0.71846
5127	2007.12.05 01:20	close	1709	2.28	0.71710	0.70710	0.71846	-93.09	123143.54
5128	2007.12.06 23:02	sell	1710	2.28	0.72190	0.00000	0.00000
5129	2007.12.06 23:02	modify	1710	2.28	0.72190	0.73190	0.72054
5130	2007.12.06 23:29	close	1710	2.28	0.72156	0.73190	0.72054	125.72	123269.26
5131	2007.12.06 23:30	buy	1711	2.28	0.72136	0.00000	0.00000
5132	2007.12.06 23:30	modify	1711	2.28	0.72136	0.71110	0.72246
5133	2007.12.07 00:13	close	1711	2.28	0.72180	0.71110	0.72246	165.71	123434.97
5134	2007.12.10 23:09	buy	1712	2.28	0.71866	0.00000	0.00000
5135	2007.12.10 23:09	modify	1712	2.28	0.71866	0.70840	0.71976
5136	2007.12.10 23:28	close	1712	2.28	0.71910	0.70840	0.71976	162.68	123597.65
5137	2007.12.13 23:06	buy	1713	2.29	0.71681	0.00000	0.00000
5138	2007.12.13 23:06	modify	1713	2.29	0.71681	0.70655	0.71791
5139	2007.12.14 01:36	close	1713	2.29	0.71680	0.70655	0.71791	-0.66	123596.99
5140	2007.12.17 23:55	sell	1714	2.29	0.71260	0.00000	0.00000
5141	2007.12.17 23:55	modify	1714	2.29	0.71260	0.72260	0.71124
5142	2007.12.18 02:34	close	1714	2.29	0.71296	0.72260	0.71124	-139.37	123457.62
5143	2007.12.18 23:19	buy	1715	2.28	0.71536	0.00000	0.00000
5144	2007.12.18 23:19	modify	1715	2.28	0.71536	0.70510	0.71646
5145	2007.12.18 23:30	close	1715	2.28	0.71570	0.70510	0.71646	125.70	123583.32
5146	2007.12.19 23:28	buy	1716	2.29	0.71976	0.00000	0.00000
5147	2007.12.19 23:28	modify	1716	2.29	0.71976	0.70950	0.72086
5148	2007.12.20 00:22	close	1716	2.29	0.72000	0.70950	0.72086	98.28	123681.60
5149	2007.12.20 23:05	buy	1717	2.29	0.72226	0.00000	0.00000
5150	2007.12.20 23:05	modify	1717	2.29	0.72226	0.71200	0.72336
5151	2007.12.21 01:32	close	1717	2.29	0.72230	0.71200	0.72336	17.90	123699.50
5152	2008.01.02 23:36	buy	1718	2.29	0.74316	0.00000	0.00000
5153	2008.01.02 23:36	modify	1718	2.29	0.74316	0.73290	0.74426
5154	2008.01.03 04:56	close	1718	2.29	0.74240	0.73290	0.74426	-273.06	123426.44
5155	2008.01.03 23:08	sell	1719	2.28	0.74760	0.00000	0.00000
5156	2008.01.03 23:08	modify	1719	2.28	0.74760	0.75760	0.74624
5157	2008.01.04 00:27	close	1719	2.28	0.74756	0.75760	0.74624	9.15	123435.58
5158	2008.01.07 23:19	sell	1720	2.28	0.74620	0.00000	0.00000
5159	2008.01.07 23:19	modify	1720	2.28	0.74620	0.75620	0.74484
5160	2008.01.08 00:33	close	1720	2.28	0.74596	0.75620	0.74484	83.11	123518.69
5161	2008.01.08 23:08	buy	1721	2.28	0.74556	0.00000	0.00000
5162	2008.01.08 23:08	modify	1721	2.28	0.74556	0.73530	0.74666
5163	2008.01.08 23:19	close	1721	2.28	0.74600	0.73530	0.74666	162.68	123681.37
5164	2008.01.08 23:59	buy	1722	2.29	0.74546	0.00000	0.00000
5165	2008.01.08 23:59	modify	1722	2.29	0.74546	0.73520	0.74656
5166	2008.01.09 00:43	close	1722	2.29	0.74580	0.73520	0.74656	129.30	123810.67
5167	2008.01.09 23:47	buy	1723	2.29	0.74856	0.00000	0.00000
5168	2008.01.09 23:47	modify	1723	2.29	0.74856	0.73830	0.74966
5169	2008.01.10 00:37	close	1723	2.29	0.74880	0.73830	0.74966	98.28	123908.95
5170	2008.01.10 23:52	sell	1724	2.29	0.75490	0.00000	0.00000
5171	2008.01.10 23:52	modify	1724	2.29	0.75490	0.76490	0.75354
5172	2008.01.11 01:15	close	1724	2.29	0.75469	0.76490	0.75354	72.32	123981.27
5173	2008.01.15 23:03	buy	1725	2.29	0.75440	0.00000	0.00000
5174	2008.01.15 23:03	modify	1725	2.29	0.75440	0.74414	0.75550
5175	2008.01.16 00:25	close	1725	2.29	0.75477	0.74414	0.75550	140.45	124121.72
5176	2008.01.17 23:09	buy	1726	2.30	0.74396	0.00000	0.00000
5177	2008.01.17 23:09	modify	1726	2.30	0.74396	0.73370	0.74506
5178	2008.01.18 01:40	close	1726	2.30	0.74280	0.73370	0.74506	-429.56	123692.16
5179	2008.01.21 23:54	sell	1727	2.29	0.74360	0.00000	0.00000
5180	2008.01.21 23:54	modify	1727	2.29	0.74360	0.75360	0.74224
5181	2008.01.22 00:51	close	1727	2.29	0.74339	0.75360	0.74224	72.32	123764.48
5182	2008.01.22 23:08	sell	1728	2.29	0.74560	0.00000	0.00000
5183	2008.01.22 23:08	modify	1728	2.29	0.74560	0.75560	0.74424
5184	2008.01.23 02:14	close	1728	2.29	0.74648	0.75560	0.74424	-332.49	123431.99
5185	2008.01.23 23:02	sell	1729	2.28	0.74780	0.00000	0.00000
5186	2008.01.23 23:02	modify	1729	2.28	0.74780	0.75780	0.74644
5187	2008.01.24 00:50	close	1729	2.28	0.74766	0.75780	0.74644	34.84	123466.83
5188	2008.01.28 23:28	sell	1730	2.28	0.74530	0.00000	0.00000
5189	2008.01.28 23:28	modify	1730	2.28	0.74530	0.75530	0.74394
5190	2008.01.29 00:56	close	1730	2.28	0.74516	0.75530	0.74394	46.12	123512.95
5191	2008.01.30 23:26	sell	1731	2.28	0.74740	0.00000	0.00000
5192	2008.01.30 23:26	modify	1731	2.28	0.74740	0.75740	0.74604
5193	2008.01.31 00:45	close	1731	2.28	0.74706	0.75740	0.74604	108.79	123621.74
5194	2008.01.31 23:23	sell	1732	2.29	0.74790	0.00000	0.00000
5195	2008.01.31 23:23	modify	1732	2.29	0.74790	0.75790	0.74654
5196	2008.02.01 00:24	close	1732	2.29	0.74756	0.75790	0.74654	120.60	123742.34
5197	2008.02.04 23:03	sell	1733	2.29	0.75150	0.00000	0.00000
5198	2008.02.04 23:03	modify	1733	2.29	0.75150	0.76150	0.75014
5199	2008.02.05 00:57	close	1733	2.29	0.75136	0.76150	0.75014	46.32	123788.66
5200	2008.02.05 23:35	buy	1734	2.29	0.74566	0.00000	0.00000
5201	2008.02.05 23:35	modify	1734	2.29	0.74566	0.73540	0.74676
5202	2008.02.06 00:13	close	1734	2.29	0.74590	0.73540	0.74676	92.18	123880.84
5203	2008.02.06 23:28	buy	1735	2.29	0.74586	0.00000	0.00000
5204	2008.02.06 23:28	modify	1735	2.29	0.74586	0.73560	0.74696
5205	2008.02.06 23:45	close	1735	2.29	0.74630	0.73560	0.74696	163.39	124044.23
5206	2008.02.06 23:45	sell	1736	2.29	0.74638	0.00000	0.00000
5207	2008.02.06 23:45	modify	1736	2.29	0.74638	0.75638	0.74502
5208	2008.02.06 23:55	close	1736	2.29	0.74596	0.75638	0.74502	155.98	124200.21
5209	2008.02.07 23:59	sell	1737	2.30	0.74560	0.00000	0.00000
5210	2008.02.07 23:59	modify	1737	2.30	0.74560	0.75560	0.74424
5211	2008.02.08 01:45	close	1737	2.30	0.74546	0.75560	0.74424	46.53	124246.74
5212	2008.02.11 23:33	buy	1738	2.30	0.74426	0.00000	0.00000
5213	2008.02.11 23:33	modify	1738	2.30	0.74426	0.73400	0.74536
5214	2008.02.12 00:39	close	1738	2.30	0.74450	0.73400	0.74536	92.58	124339.31
5215	2008.02.12 23:51	sell	1739	2.30	0.74390	0.00000	0.00000
5216	2008.02.12 23:51	modify	1739	2.30	0.74390	0.75390	0.74254
5217	2008.02.13 01:46	close	1739	2.30	0.74396	0.75390	0.74254	-28.07	124311.24
5218	2008.02.13 23:22	sell	1740	2.30	0.74220	0.00000	0.00000
5219	2008.02.13 23:22	modify	1740	2.30	0.74220	0.75220	0.74084
5220	2008.02.14 01:23	close	1740	2.30	0.74229	0.75220	0.74084	-50.65	124260.59
5221	2008.02.14 23:15	sell	1741	2.30	0.74360	0.00000	0.00000
5222	2008.02.14 23:15	modify	1741	2.30	0.74360	0.75360	0.74224
5223	2008.02.15 00:37	close	1741	2.30	0.74356	0.75360	0.74224	9.23	124269.82
5224	2008.02.18 23:06	buy	1742	2.30	0.75086	0.00000	0.00000
5225	2008.02.18 23:06	modify	1742	2.30	0.75086	0.74060	0.75196
5226	2008.02.19 00:55	close	1742	2.30	0.75080	0.74060	0.75196	-19.31	124250.51
5227	2008.02.20 23:58	sell	1743	2.30	0.75770	0.00000	0.00000
5228	2008.02.20 23:58	modify	1743	2.30	0.75770	0.76770	0.75634
5229	2008.02.21 00:55	close	1743	2.30	0.75756	0.76770	0.75634	35.14	124285.65
5230	2008.02.21 23:15	buy	1744	2.30	0.75484	0.00000	0.00000
5231	2008.02.21 23:15	modify	1744	2.30	0.75484	0.74458	0.75594
5232	2008.02.22 00:32	close	1744	2.30	0.75490	0.74458	0.75594	25.44	124311.08
5233	2008.02.26 23:23	sell	1745	2.30	0.75410	0.00000	0.00000
5234	2008.02.26 23:23	modify	1745	2.30	0.75410	0.76410	0.75274
5235	2008.02.27 00:05	close	1745	2.30	0.75346	0.76410	0.75274	233.03	124544.11
5236	2008.02.27 23:22	sell	1746	2.30	0.76360	0.00000	0.00000
5237	2008.02.27 23:22	modify	1746	2.30	0.76360	0.77360	0.76224
5238	2008.02.28 00:23	close	1746	2.30	0.76276	0.77360	0.76224	296.25	124840.36
5239	2008.02.28 23:21	sell	1747	2.31	0.76420	0.00000	0.00000
5240	2008.02.28 23:21	modify	1747	2.31	0.76420	0.77420	0.76284
5241	2008.02.29 00:36	close	1747	2.31	0.76386	0.77420	0.76284	121.66	124962.02
5242	2008.03.03 23:47	sell	1748	2.31	0.76650	0.00000	0.00000
5243	2008.03.03 23:47	modify	1748	2.31	0.76650	0.77650	0.76514
5244	2008.03.04 00:58	close	1748	2.31	0.76626	0.77650	0.76514	84.19	125046.21
5245	2008.03.05 23:45	buy	1749	2.31	0.76626	0.00000	0.00000
5246	2008.03.05 23:45	modify	1749	2.31	0.76626	0.75600	0.76736
5247	2008.03.06 00:39	close	1749	2.31	0.76670	0.75600	0.76736	174.05	125220.26
5248	2008.03.10 23:38	sell	1750	2.32	0.76390	0.00000	0.00000
5249	2008.03.10 23:38	modify	1750	2.32	0.76390	0.77390	0.76254
5250	2008.03.11 01:47	close	1750	2.32	0.76426	0.77390	0.76254	-141.19	125079.07
5251	2008.03.11 23:37	buy	1751	2.31	0.76386	0.00000	0.00000
5252	2008.03.11 23:37	modify	1751	2.31	0.76386	0.75360	0.76496
5253	2008.03.11 23:52	close	1751	2.31	0.76420	0.75360	0.76496	127.36	125206.43
5254	2008.03.12 23:41	sell	1752	2.32	0.76770	0.00000	0.00000
5255	2008.03.12 23:41	modify	1752	2.32	0.76770	0.77770	0.76634
5256	2008.03.13 00:19	close	1752	2.32	0.76716	0.77770	0.76634	185.95	125392.38
5257	2008.03.17 23:43	buy	1753	2.32	0.78666	0.00000	0.00000
5258	2008.03.17 23:43	modify	1753	2.32	0.78666	0.77640	0.78776
5259	2008.03.18 00:51	close	1753	2.32	0.78710	0.77640	0.78776	168.62	125561.00
5260	2008.03.18 23:41	buy	1754	2.32	0.77827	0.00000	0.00000
5261	2008.03.18 23:41	modify	1754	2.32	0.77827	0.76801	0.77937
5262	2008.03.19 00:51	close	1754	2.32	0.77888	0.76801	0.77937	232.58	125793.58
5263	2008.03.19 23:02	sell	1755	2.33	0.78800	0.00000	0.00000
5264	2008.03.19 23:02	modify	1755	2.33	0.78800	0.79800	0.78664
5265	2008.03.20 00:48	close	1755	2.33	0.78750	0.79800	0.78664	171.63	125965.21
5266	2008.03.20 23:11	buy	1756	2.33	0.77636	0.00000	0.00000
5267	2008.03.20 23:11	modify	1756	2.33	0.77636	0.76610	0.77746
5268	2008.03.20 23:56	close	1756	2.33	0.77740	0.76610	0.77746	392.93	126358.14
5269	2008.03.20 23:59	sell	1757	2.34	0.77760	0.00000	0.00000
5270	2008.03.20 23:59	modify	1757	2.34	0.77760	0.78760	0.77624
5271	2008.03.21 02:02	close	1757	2.34	0.77776	0.78760	0.77624	-66.51	126291.63
5272	2008.03.24 23:47	buy	1758	2.34	0.77656	0.00000	0.00000
5273	2008.03.24 23:47	modify	1758	2.34	0.77656	0.76630	0.77766
5274	2008.03.24 23:48	close	1758	2.34	0.77690	0.76630	0.77766	129.01	126420.64
5275	2008.03.24 23:58	buy	1759	2.34	0.77656	0.00000	0.00000
5276	2008.03.24 23:58	modify	1759	2.34	0.77656	0.76630	0.77766
5277	2008.03.25 01:33	close	1759	2.34	0.77650	0.76630	0.77766	-19.65	126400.99
5278	2008.03.25 23:05	buy	1760	2.34	0.77966	0.00000	0.00000
5279	2008.03.25 23:05	modify	1760	2.34	0.77966	0.76940	0.78076
5280	2008.03.26 00:51	close	1760	2.34	0.77990	0.76940	0.78076	94.19	126495.18
5281	2008.03.26 23:38	sell	1761	2.34	0.78930	0.00000	0.00000
5282	2008.03.26 23:38	modify	1761	2.34	0.78930	0.79930	0.78794
5283	2008.03.27 00:33	close	1761	2.34	0.78896	0.79930	0.78794	111.65	126606.83
5284	2008.03.27 23:18	buy	1762	2.34	0.78606	0.00000	0.00000
5285	2008.03.27 23:18	modify	1762	2.34	0.78606	0.77580	0.78716
5286	2008.03.28 00:00	close	1762	2.34	0.78690	0.77580	0.78716	321.85	126928.68
5287	2008.04.01 23:17	sell	1763	2.35	0.78980	0.00000	0.00000
5288	2008.04.01 23:17	modify	1763	2.35	0.78980	0.79980	0.78844
5289	2008.04.02 01:22	close	1763	2.35	0.78996	0.79980	0.78844	-66.80	126861.88
5290	2008.04.03 23:22	buy	1764	2.35	0.78546	0.00000	0.00000
5291	2008.04.03 23:22	modify	1764	2.35	0.78546	0.77520	0.78656
5292	2008.04.04 00:48	close	1764	2.35	0.78570	0.77520	0.78656	94.58	126956.47
5293	2008.04.07 23:02	buy	1765	2.35	0.79006	0.00000	0.00000
5294	2008.04.07 23:02	modify	1765	2.35	0.79006	0.77980	0.79116
5295	2008.04.08 02:59	close	1765	2.35	0.79010	0.77980	0.79116	18.38	126974.85
5296	2008.04.08 23:15	buy	1766	2.35	0.79776	0.00000	0.00000
5297	2008.04.08 23:15	modify	1766	2.35	0.79776	0.78750	0.79886
5298	2008.04.09 01:00	close	1766	2.35	0.79780	0.78750	0.79886	18.37	126993.22
5299	2008.04.09 23:18	buy	1767	2.35	0.80086	0.00000	0.00000
5300	2008.04.09 23:18	modify	1767	2.35	0.80086	0.79060	0.80196
5301	2008.04.10 00:25	close	1767	2.35	0.80140	0.79060	0.80196	215.18	127208.40
5302	2008.04.10 23:45	sell	1768	2.35	0.79860	0.00000	0.00000
5303	2008.04.10 23:45	modify	1768	2.35	0.79860	0.80860	0.79724
5304	2008.04.11 01:34	close	1768	2.35	0.79856	0.80860	0.79724	9.42	127217.82
5305	2008.04.14 23:48	buy	1769	2.35	0.79979	0.00000	0.00000
5306	2008.04.14 23:48	modify	1769	2.35	0.79979	0.78953	0.80089
5307	2008.04.15 00:10	close	1769	2.35	0.80030	0.78953	0.80089	197.47	127415.29
5308	2008.04.16 23:16	buy	1770	2.36	0.80910	0.00000	0.00000
5309	2008.04.16 23:16	modify	1770	2.36	0.80910	0.79884	0.81020
5310	2008.04.17 01:30	close	1770	2.36	0.80870	0.79884	0.81020	-143.64	127271.65
5311	2008.04.17 23:18	sell	1771	2.35	0.79820	0.00000	0.00000
5312	2008.04.17 23:18	modify	1771	2.35	0.79820	0.80820	0.79684
5313	2008.04.18 03:06	close	1771	2.35	0.79886	0.80820	0.79684	-257.35	127014.30
5314	2008.04.21 23:52	buy	1772	2.35	0.80346	0.00000	0.00000
5315	2008.04.21 23:52	modify	1772	2.35	0.80346	0.79320	0.80456
5316	2008.04.22 00:44	close	1772	2.35	0.80370	0.79320	0.80456	94.59	127108.89
5317	2008.04.23 23:08	buy	1773	2.35	0.80236	0.00000	0.00000
5318	2008.04.23 23:08	modify	1773	2.35	0.80236	0.79210	0.80346
5319	2008.04.24 00:00	close	1773	2.35	0.80260	0.79210	0.80346	100.86	127209.75
5320	2008.04.24 23:07	sell	1774	2.35	0.79490	0.00000	0.00000
5321	2008.04.24 23:07	modify	1774	2.35	0.79490	0.80490	0.79354
5322	2008.04.25 00:30	close	1774	2.35	0.79456	0.80490	0.79354	123.76	127333.51
5323	2008.04.28 23:30	buy	1775	2.36	0.78576	0.00000	0.00000
5324	2008.04.28 23:30	modify	1775	2.36	0.78576	0.77550	0.78686
5325	2008.04.29 00:30	close	1775	2.36	0.78640	0.77550	0.78686	248.07	127581.58
5326	2008.04.29 23:25	buy	1776	2.36	0.79056	0.00000	0.00000
5327	2008.04.29 23:25	modify	1776	2.36	0.79056	0.78030	0.79166
5328	2008.04.29 23:53	close	1776	2.36	0.79090	0.78030	0.79166	130.11	127711.69
5329	2008.04.30 23:32	sell	1777	2.36	0.78620	0.00000	0.00000
5330	2008.04.30 23:32	modify	1777	2.36	0.78620	0.79620	0.78484
5331	2008.05.01 00:49	close	1777	2.36	0.78576	0.79620	0.78484	150.88	127862.56
5332	2008.05.01 23:44	sell	1778	2.37	0.78330	0.00000	0.00000
5333	2008.05.01 23:44	modify	1778	2.37	0.78330	0.79330	0.78194
5334	2008.05.02 00:41	close	1778	2.37	0.78296	0.79330	0.78194	124.81	127987.38
5335	2008.05.06 23:29	buy	1779	2.37	0.78656	0.00000	0.00000
5336	2008.05.06 23:29	modify	1779	2.37	0.78656	0.77630	0.78766
5337	2008.05.06 23:52	close	1779	2.37	0.78710	0.77630	0.78766	207.53	128194.91
5338	2008.05.07 23:21	buy	1780	2.37	0.78836	0.00000	0.00000
5339	2008.05.07 23:21	modify	1780	2.37	0.78836	0.77810	0.78946
5340	2008.05.08 01:16	close	1780	2.37	0.78820	0.77810	0.78946	-52.01	128142.89
5341	2008.05.08 23:10	buy	1781	2.37	0.78826	0.00000	0.00000
5342	2008.05.08 23:10	modify	1781	2.37	0.78826	0.77800	0.78936
5343	2008.05.09 02:48	close	1781	2.37	0.78790	0.77800	0.78936	-135.19	128007.70
5344	2008.05.12 23:51	sell	1782	2.37	0.79420	0.00000	0.00000
5345	2008.05.12 23:51	modify	1782	2.37	0.79420	0.80420	0.79284
5346	2008.05.13 03:52	close	1782	2.37	0.79446	0.80420	0.79284	-105.81	127901.90
5347	2008.05.13 23:28	sell	1783	2.37	0.79580	0.00000	0.00000
5348	2008.05.13 23:28	modify	1783	2.37	0.79580	0.80580	0.79444
5349	2008.05.14 00:12	close	1783	2.37	0.79536	0.80580	0.79444	163.25	128065.15
5350	2008.05.15 23:31	buy	1784	2.37	0.79378	0.00000	0.00000
5351	2008.05.15 23:31	modify	1784	2.37	0.79378	0.78352	0.79488
5352	2008.05.16 01:44	close	1784	2.37	0.79350	0.78352	0.79488	-104.45	127960.70
5353	2008.05.19 23:51	buy	1785	2.37	0.79576	0.00000	0.00000
5354	2008.05.19 23:51	modify	1785	2.37	0.79576	0.78550	0.79686
5355	2008.05.20 00:20	close	1785	2.37	0.79610	0.78550	0.79686	133.82	128094.52
5356	2008.05.20 23:26	buy	1786	2.37	0.79556	0.00000	0.00000
5357	2008.05.20 23:26	modify	1786	2.37	0.79556	0.78530	0.79666
5358	2008.05.21 00:52	close	1786	2.37	0.79570	0.78530	0.79666	56.96	128151.48
5359	2008.05.21 23:01	sell	1787	2.37	0.80190	0.00000	0.00000
5360	2008.05.21 23:01	modify	1787	2.37	0.80190	0.81190	0.80054
5361	2008.05.21 23:30	close	1787	2.37	0.80146	0.81190	0.80054	169.11	128320.59
5362	2008.05.21 23:30	buy	1788	2.37	0.80131	0.00000	0.00000
5363	2008.05.21 23:30	modify	1788	2.37	0.80131	0.79105	0.80241
5364	2008.05.22 05:00	close	1788	2.37	0.80050	0.79105	0.80241	-301.81	128018.77
5365	2008.05.22 23:07	sell	1789	2.37	0.79410	0.00000	0.00000
5366	2008.05.22 23:07	modify	1789	2.37	0.79410	0.80410	0.79274
5367	2008.05.23 01:25	close	1789	2.37	0.79436	0.80410	0.79274	-105.80	127912.98
5368	2008.05.27 23:01	buy	1790	2.37	0.79396	0.00000	0.00000
5369	2008.05.27 23:01	modify	1790	2.37	0.79396	0.78370	0.79506
5370	2008.05.28 01:36	close	1790	2.37	0.79400	0.78370	0.79506	18.53	127931.50
5371	2008.05.28 23:58	buy	1791	2.37	0.78976	0.00000	0.00000
5372	2008.05.28 23:58	modify	1791	2.37	0.78976	0.77950	0.79086
5373	2008.05.29 02:11	close	1791	2.37	0.79030	0.77950	0.79086	217.00	128148.50
5374	2008.05.29 23:58	sell	1792	2.37	0.78550	0.00000	0.00000
5375	2008.05.29 23:58	modify	1792	2.37	0.78550	0.79550	0.78414
5376	2008.05.30 01:01	close	1792	2.37	0.78486	0.79550	0.78414	240.12	128388.62
5377	2008.06.02 23:12	buy	1793	2.38	0.79006	0.00000	0.00000
5378	2008.06.02 23:12	modify	1793	2.38	0.79006	0.77980	0.79116
5379	2008.06.03 00:48	close	1793	2.38	0.79020	0.77980	0.79116	57.20	128445.83
5380	2008.06.05 23:01	sell	1794	2.38	0.79630	0.00000	0.00000
5381	2008.06.05 23:01	modify	1794	2.38	0.79630	0.80630	0.79494
5382	2008.06.06 00:49	close	1794	2.38	0.79631	0.80630	0.79494	-9.75	128436.08
5383	2008.06.10 23:23	sell	1795	2.38	0.79140	0.00000	0.00000
5384	2008.06.10 23:23	modify	1795	2.38	0.79140	0.80140	0.79004
5385	2008.06.11 01:25	close	1795	2.38	0.79126	0.80140	0.79004	48.15	128484.22
5386	2008.06.11 23:47	buy	1796	2.38	0.79236	0.00000	0.00000
5387	2008.06.11 23:47	modify	1796	2.38	0.79236	0.78210	0.79346
5388	2008.06.12 01:14	close	1796	2.38	0.79255	0.78210	0.79346	82.85	128567.07
5389	2008.06.12 23:12	sell	1797	2.38	0.79230	0.00000	0.00000
5390	2008.06.12 23:12	modify	1797	2.38	0.79230	0.80230	0.79094
5391	2008.06.13 02:34	close	1797	2.38	0.79376	0.80230	0.79094	-569.42	127997.65
5392	2008.06.16 23:43	buy	1798	2.37	0.78836	0.00000	0.00000
5393	2008.06.16 23:43	modify	1798	2.37	0.78836	0.77810	0.78946
5394	2008.06.17 02:15	close	1798	2.37	0.78790	0.77810	0.78946	-173.62	127824.03
5395	2008.06.18 23:13	sell	1799	2.36	0.79280	0.00000	0.00000
5396	2008.06.18 23:13	modify	1799	2.36	0.79280	0.80280	0.79144
5397	2008.06.19 00:36	close	1799	2.36	0.79276	0.80280	0.79144	-2.21	127821.81
5398	2008.06.19 23:01	sell	1800	2.36	0.78600	0.00000	0.00000
5399	2008.06.19 23:01	modify	1800	2.36	0.78600	0.79600	0.78464
5400	2008.06.20 01:08	close	1800	2.36	0.78616	0.79600	0.78464	-67.08	127754.73
5401	2008.06.24 23:10	buy	1801	2.36	0.79056	0.00000	0.00000
5402	2008.06.24 23:10	modify	1801	2.36	0.79056	0.78030	0.79166
5403	2008.06.25 01:15	close	1801	2.36	0.79020	0.78030	0.79166	-134.62	127620.11
5404	2008.06.25 23:55	buy	1802	2.36	0.79336	0.00000	0.00000
5405	2008.06.25 23:55	modify	1802	2.36	0.79336	0.78310	0.79446
5406	2008.06.26 00:29	close	1802	2.36	0.79360	0.78310	0.79446	101.29	127721.39
5407	2008.06.26 23:51	buy	1803	2.36	0.79256	0.00000	0.00000
5408	2008.06.26 23:51	modify	1803	2.36	0.79256	0.78230	0.79366
5409	2008.06.27 01:32	close	1803	2.36	0.79258	0.78230	0.79366	10.80	127732.19
5410	2008.07.02 23:01	sell	1804	2.36	0.79690	0.00000	0.00000
5411	2008.07.02 23:01	modify	1804	2.36	0.79690	0.80690	0.79554
5412	2008.07.02 23:48	close	1804	2.36	0.79666	0.80690	0.79554	91.86	127824.05
5413	2008.07.07 23:37	sell	1805	2.36	0.79570	0.00000	0.00000
5414	2008.07.07 23:37	modify	1805	2.36	0.79570	0.80570	0.79434
5415	2008.07.08 01:15	close	1805	2.36	0.79566	0.80570	0.79434	9.47	127833.52
5416	2008.07.08 23:39	sell	1806	2.36	0.79540	0.00000	0.00000
5417	2008.07.08 23:39	modify	1806	2.36	0.79540	0.80540	0.79404
5418	2008.07.09 01:15	close	1806	2.36	0.79536	0.80540	0.79404	9.47	127842.99
5419	2008.07.14 23:54	buy	1807	2.36	0.79766	0.00000	0.00000
5420	2008.07.14 23:54	modify	1807	2.36	0.79766	0.78740	0.79876
5421	2008.07.15 03:42	close	1807	2.36	0.79720	0.78740	0.79876	-172.89	127670.09
5422	2008.07.16 23:26	sell	1808	2.36	0.79160	0.00000	0.00000
5423	2008.07.16 23:26	modify	1808	2.36	0.79160	0.80160	0.79024
5424	2008.07.17 01:31	close	1808	2.36	0.79176	0.80160	0.79024	-78.76	127591.33
5425	2008.07.17 23:03	sell	1809	2.36	0.79232	0.00000	0.00000
5426	2008.07.17 23:03	modify	1809	2.36	0.79232	0.80232	0.79096
5427	2008.07.18 03:15	close	1809	2.36	0.79356	0.80232	0.79096	-480.43	127110.90
5428	2008.07.21 23:19	buy	1810	2.35	0.79496	0.00000	0.00000
5429	2008.07.21 23:19	modify	1810	2.35	0.79496	0.78470	0.79606
5430	2008.07.22 01:36	close	1810	2.35	0.79510	0.78470	0.79606	56.48	127167.38
5431	2008.07.23 23:55	buy	1811	2.35	0.78496	0.00000	0.00000
5432	2008.07.23 23:55	modify	1811	2.35	0.78496	0.77470	0.78606
5433	2008.07.24 00:37	close	1811	2.35	0.78540	0.77470	0.78606	177.07	127344.44
5434	2008.07.24 23:05	sell	1812	2.36	0.78953	0.00000	0.00000
5435	2008.07.24 23:05	modify	1812	2.36	0.78953	0.79953	0.78817
5436	2008.07.25 00:04	close	1812	2.36	0.78916	0.79953	0.78817	135.77	127480.21
5437	2008.07.29 23:53	sell	1813	2.36	0.78790	0.00000	0.00000
5438	2008.07.29 23:53	modify	1813	2.36	0.78790	0.79790	0.78654
5439	2008.07.30 00:39	close	1813	2.36	0.78753	0.79790	0.78654	135.77	127615.98
5440	2008.07.30 23:57	buy	1814	2.36	0.78586	0.00000	0.00000
5441	2008.07.30 23:57	modify	1814	2.36	0.78586	0.77560	0.78696
5442	2008.07.31 00:03	close	1814	2.36	0.78610	0.77560	0.78696	101.29	127717.27
5443	2008.07.31 23:34	buy	1815	2.36	0.78636	0.00000	0.00000
5444	2008.07.31 23:34	modify	1815	2.36	0.78636	0.77610	0.78746
5445	2008.08.01 05:16	close	1815	2.36	0.78550	0.77610	0.78746	-325.97	127391.29
5446	2008.08.06 23:36	buy	1816	2.36	0.79126	0.00000	0.00000
5447	2008.08.06 23:36	modify	1816	2.36	0.79126	0.78100	0.79236
5448	2008.08.07 00:50	close	1816	2.36	0.79160	0.78100	0.79236	139.56	127530.85
5449	2008.08.07 23:13	buy	1817	2.36	0.78836	0.00000	0.00000
5450	2008.08.07 23:13	modify	1817	2.36	0.78836	0.77810	0.78946
5451	2008.08.08 01:02	close	1817	2.36	0.78860	0.77810	0.78946	94.99	127625.83
5452	2008.08.11 23:01	buy	1818	2.36	0.78026	0.00000	0.00000
5453	2008.08.11 23:01	modify	1818	2.36	0.78026	0.77000	0.78136
5454	2008.08.12 01:05	close	1818	2.36	0.78030	0.77000	0.78136	18.45	127644.28
5455	2008.08.12 23:20	sell	1819	2.36	0.78700	0.00000	0.00000
5456	2008.08.12 23:20	modify	1819	2.36	0.78700	0.79700	0.78564
5457	2008.08.13 01:57	close	1819	2.36	0.78676	0.79700	0.78564	86.02	127730.30
5458	2008.08.13 23:31	buy	1820	2.36	0.79763	0.00000	0.00000
5459	2008.08.13 23:31	modify	1820	2.36	0.79763	0.78737	0.79873
5460	2008.08.14 00:18	close	1820	2.36	0.79830	0.78737	0.79873	265.84	127996.13
5461	2008.08.14 23:09	buy	1821	2.37	0.79280	0.00000	0.00000
5462	2008.08.14 23:09	modify	1821	2.37	0.79280	0.78254	0.79390
5463	2008.08.15 01:31	close	1821	2.37	0.79270	0.78254	0.79390	-35.27	127960.86
5464	2008.08.18 23:57	buy	1822	2.37	0.78808	0.00000	0.00000
5465	2008.08.18 23:57	modify	1822	2.37	0.78808	0.77782	0.78918
5466	2008.08.19 00:50	close	1822	2.37	0.78840	0.77782	0.78918	126.14	128087.00
5467	2008.08.20 23:04	sell	1823	2.37	0.79212	0.00000	0.00000
5468	2008.08.20 23:04	modify	1823	2.37	0.79212	0.80212	0.79076
5469	2008.08.21 00:09	close	1823	2.37	0.79196	0.80212	0.79076	43.90	128130.90
5470	2008.08.21 23:07	sell	1824	2.37	0.79350	0.00000	0.00000
5471	2008.08.21 23:07	modify	1824	2.37	0.79350	0.80350	0.79214
5472	2008.08.22 00:38	close	1824	2.37	0.79326	0.80350	0.79214	86.37	128217.28
5473	2008.08.25 23:52	buy	1825	2.37	0.79636	0.00000	0.00000
5474	2008.08.25 23:52	modify	1825	2.37	0.79636	0.78610	0.79746
5475	2008.08.26 01:40	close	1825	2.37	0.79650	0.78610	0.79746	56.96	128274.23
5476	2008.08.27 23:41	buy	1826	2.37	0.80226	0.00000	0.00000
5477	2008.08.27 23:41	modify	1826	2.37	0.80226	0.79200	0.80336
5478	2008.08.28 01:04	close	1826	2.37	0.80240	0.79200	0.80336	63.28	128337.51
5479	2008.08.28 23:23	buy	1827	2.37	0.80296	0.00000	0.00000
5480	2008.08.28 23:23	modify	1827	2.37	0.80296	0.79270	0.80406
5481	2008.08.28 23:51	close	1827	2.37	0.80390	0.79270	0.80406	361.25	128698.76
5482	2008.08.28 23:51	sell	1828	2.37	0.80390	0.00000	0.00000
5483	2008.08.28 23:51	modify	1828	2.37	0.80390	0.81390	0.80254
5484	2008.08.29 02:53	close	1828	2.37	0.80393	0.81390	0.80254	-17.40	128681.36
5485	2008.09.01 23:31	sell	1829	2.38	0.81100	0.00000	0.00000
5486	2008.09.01 23:31	modify	1829	2.38	0.81100	0.82100	0.80964
5487	2008.09.02 01:00	close	1829	2.38	0.81086	0.82100	0.80964	48.15	128729.51
5488	2008.09.02 23:51	buy	1830	2.38	0.81396	0.00000	0.00000
5489	2008.09.02 23:51	modify	1830	2.38	0.81396	0.80370	0.81506
5490	2008.09.03 00:17	close	1830	2.38	0.81429	0.80370	0.81506	130.53	128860.05
5491	2008.09.03 23:22	buy	1831	2.38	0.81566	0.00000	0.00000
5492	2008.09.03 23:22	modify	1831	2.38	0.81566	0.80540	0.81676
5493	2008.09.04 00:04	close	1831	2.38	0.81610	0.80540	0.81676	179.33	129039.37
5494	2008.09.08 23:13	buy	1832	2.39	0.80365	0.00000	0.00000
5495	2008.09.08 23:13	modify	1832	2.39	0.80365	0.79339	0.80475
5496	2008.09.09 00:10	close	1832	2.39	0.80427	0.79339	0.80475	243.47	129282.84
5497	2008.09.09 23:02	buy	1833	2.39	0.80216	0.00000	0.00000
5498	2008.09.09 23:02	modify	1833	2.39	0.80216	0.79190	0.80326
5499	2008.09.10 00:02	close	1833	2.39	0.80290	0.79190	0.80326	289.98	129572.81
5500	2008.09.10 23:02	buy	1834	2.40	0.79866	0.00000	0.00000
5501	2008.09.10 23:02	modify	1834	2.40	0.79866	0.78840	0.79976
5502	2008.09.10 23:17	close	1834	2.40	0.79940	0.78840	0.79976	287.99	129860.80
5503	2008.09.11 23:04	buy	1835	2.40	0.79566	0.00000	0.00000
5504	2008.09.11 23:04	modify	1835	2.40	0.79566	0.78540	0.79676
5505	2008.09.11 23:18	close	1835	2.40	0.79600	0.78540	0.79676	132.32	129993.12
5506	2008.09.11 23:52	sell	1836	2.40	0.79640	0.00000	0.00000
5507	2008.09.11 23:52	modify	1836	2.40	0.79640	0.80640	0.79504
5508	2008.09.11 23:55	close	1836	2.40	0.79596	0.80640	0.79504	171.26	130164.38
5509	2008.09.11 23:56	sell	1837	2.41	0.79628	0.00000	0.00000
5510	2008.09.11 23:56	modify	1837	2.41	0.79628	0.80628	0.79492
5511	2008.09.12 02:23	close	1837	2.41	0.79716	0.80628	0.79492	-349.91	129814.48
5512	2008.09.15 23:40	buy	1838	2.40	0.79261	0.00000	0.00000
5513	2008.09.15 23:40	modify	1838	2.40	0.79261	0.78235	0.79371
5514	2008.09.16 01:00	close	1838	2.40	0.79359	0.78235	0.79371	384.59	130199.07
5515	2008.09.16 23:01	sell	1839	2.41	0.79290	0.00000	0.00000
5516	2008.09.16 23:01	modify	1839	2.41	0.79290	0.80290	0.79154
5517	2008.09.17 00:20	close	1839	2.41	0.79190	0.80290	0.79154	384.88	130583.95
5518	2008.09.22 23:03	sell	1840	2.42	0.79785	0.00000	0.00000
5519	2008.09.22 23:03	modify	1840	2.42	0.79785	0.80785	0.79649
5520	2008.09.23 00:02	close	1840	2.42	0.79686	0.80785	0.79649	382.56	130966.51
5521	2008.09.23 23:12	buy	1841	2.42	0.79126	0.00000	0.00000
5522	2008.09.23 23:12	modify	1841	2.42	0.79126	0.78100	0.79236
5523	2008.09.24 00:57	close	1841	2.42	0.79170	0.78100	0.79236	175.89	131142.40
5524	2008.09.24 23:01	sell	1842	2.43	0.79210	0.00000	0.00000
5525	2008.09.24 23:01	modify	1842	2.43	0.79210	0.80210	0.79074
5526	2008.09.24 23:12	close	1842	2.43	0.79157	0.80210	0.79074	208.87	131351.27
5527	2008.09.25 23:12	buy	1843	2.43	0.79506	0.00000	0.00000
5528	2008.09.25 23:12	modify	1843	2.43	0.79506	0.78480	0.79616
5529	2008.09.26 00:34	close	1843	2.43	0.79552	0.78480	0.79616	184.50	131535.76
5530	2008.09.30 23:02	buy	1844	2.43	0.79137	0.00000	0.00000
5531	2008.09.30 23:02	modify	1844	2.43	0.79137	0.78111	0.79247
5532	2008.09.30 23:39	close	1844	2.43	0.79218	0.78111	0.79247	319.18	131854.94
5533	2008.10.01 23:04	buy	1845	2.44	0.79109	0.00000	0.00000
5534	2008.10.01 23:04	modify	1845	2.44	0.79109	0.78083	0.79219
5535	2008.10.02 00:01	close	1845	2.44	0.79190	0.78083	0.79219	330.25	132185.19
5536	2008.10.02 23:18	sell	1846	2.45	0.78358	0.00000	0.00000
5537	2008.10.02 23:18	modify	1846	2.45	0.78358	0.79358	0.78222
5538	2008.10.03 00:08	close	1846	2.45	0.78318	0.79358	0.78222	152.87	132338.06
5539	2008.10.06 23:14	sell	1847	2.45	0.77548	0.00000	0.00000
5540	2008.10.06 23:14	modify	1847	2.45	0.77548	0.78548	0.77412
5541	2008.10.06 23:53	close	1847	2.45	0.77436	0.78548	0.77412	445.01	132783.07
5542	2008.10.08 23:31	buy	1848	2.46	0.78992	0.00000	0.00000
5543	2008.10.08 23:31	modify	1848	2.46	0.78992	0.77966	0.79102
5544	2008.10.09 02:00	close	1848	2.46	0.78940	0.77966	0.79102	-197.60	132585.46
5545	2008.10.13 23:30	buy	1849	2.45	0.78151	0.00000	0.00000
5546	2008.10.13 23:30	modify	1849	2.45	0.78151	0.77125	0.78261
5547	2008.10.13 23:33	t/p	1849	2.45	0.78261	0.77125	0.78261	437.05	133022.51
5548	2008.10.13 23:34	sell	1850	2.46	0.78313	0.00000	0.00000
5549	2008.10.13 23:34	modify	1850	2.46	0.78313	0.79313	0.78177
5550	2008.10.14 00:17	close	1850	2.46	0.78237	0.79313	0.78177	297.15	133319.66
5551	2008.10.14 23:01	sell	1851	2.47	0.78390	0.00000	0.00000
5552	2008.10.14 23:01	modify	1851	2.47	0.78390	0.79390	0.78254
5553	2008.10.14 23:29	close	1851	2.47	0.78307	0.79390	0.78254	332.51	133652.17
5554	2008.10.15 23:05	sell	1852	2.47	0.78130	0.00000	0.00000
5555	2008.10.15 23:05	modify	1852	2.47	0.78130	0.79130	0.77994
5556	2008.10.16 02:09	close	1852	2.47	0.78217	0.79130	0.77994	-366.90	133285.27
5557	2008.10.16 23:30	sell	1853	2.47	0.77739	0.00000	0.00000
5558	2008.10.16 23:30	modify	1853	2.47	0.77739	0.78739	0.77603
5559	2008.10.17 01:30	close	1853	2.47	0.77686	0.78739	0.77603	206.23	133491.50
5560	2008.10.20 23:05	buy	1854	2.47	0.77686	0.00000	0.00000
5561	2008.10.20 23:05	modify	1854	2.47	0.77686	0.76660	0.77796
5562	2008.10.20 23:52	close	1854	2.47	0.77786	0.76660	0.77796	400.56	133892.06
5563	2008.10.20 23:52	sell	1855	2.48	0.77794	0.00000	0.00000
5564	2008.10.20 23:52	modify	1855	2.48	0.77794	0.78794	0.77658
5565	2008.10.21 00:13	close	1855	2.48	0.77716	0.78794	0.77658	307.62	134199.68
5566	2008.10.21 23:02	sell	1856	2.48	0.78230	0.00000	0.00000
5567	2008.10.21 23:02	modify	1856	2.48	0.78230	0.79230	0.78094
5568	2008.10.21 23:29	close	1856	2.48	0.78118	0.79230	0.78094	450.53	134650.21
5569	2008.10.22 23:48	sell	1857	2.49	0.79090	0.00000	0.00000
5570	2008.10.22 23:48	modify	1857	2.49	0.79090	0.80090	0.78954
5571	2008.10.23 00:14	close	1857	2.49	0.78976	0.80090	0.78954	441.93	135092.14
5572	2008.10.23 23:24	buy	1858	2.50	0.79604	0.00000	0.00000
5573	2008.10.23 23:24	modify	1858	2.50	0.79604	0.78578	0.79714
5574	2008.10.24 00:01	t/p	1858	2.50	0.79714	0.78578	0.79714	449.30	135541.44
5575	2008.10.30 23:43	sell	1859	2.51	0.78685	0.00000	0.00000
5576	2008.10.30 23:43	modify	1859	2.51	0.78685	0.79685	0.78549
5577	2008.10.30 23:47	close	1859	2.51	0.78574	0.79685	0.78549	451.91	135993.35
5578	2008.11.03 23:29	sell	1860	2.52	0.79976	0.00000	0.00000
5579	2008.11.03 23:29	modify	1860	2.52	0.79976	0.80976	0.79840
5580	2008.11.03 23:52	close	1860	2.52	0.79858	0.80976	0.79840	482.32	136475.67
5581	2008.11.04 23:20	sell	1861	2.52	0.81453	0.00000	0.00000
5582	2008.11.04 23:20	modify	1861	2.52	0.81453	0.82453	0.81317
5583	2008.11.04 23:32	close	1861	2.52	0.81330	0.82453	0.81317	502.76	136978.43
5584	2008.11.05 23:49	sell	1862	2.53	0.81408	0.00000	0.00000
5585	2008.11.05 23:49	modify	1862	2.53	0.81408	0.82408	0.81272
5586	2008.11.06 00:14	close	1862	2.53	0.81284	0.82408	0.81272	490.06	137468.49
5587	2008.11.06 23:01	sell	1863	2.54	0.81270	0.00000	0.00000
5588	2008.11.06 23:01	modify	1863	2.54	0.81270	0.82270	0.81134
5589	2008.11.07 02:34	close	1863	2.54	0.81406	0.82270	0.81134	-566.60	136901.90
5590	2008.11.10 23:02	buy	1864	2.53	0.81546	0.00000	0.00000
5591	2008.11.10 23:02	modify	1864	2.53	0.81546	0.80520	0.81656
5592	2008.11.10 23:37	t/p	1864	2.53	0.81656	0.80520	0.81656	451.33	137353.23
5593	2008.11.11 23:30	sell	1865	2.54	0.81453	0.00000	0.00000
5594	2008.11.11 23:30	modify	1865	2.54	0.81453	0.82453	0.81317
5595	2008.11.12 00:06	close	1865	2.54	0.81346	0.82453	0.81317	434.54	137787.77
5596	2008.11.12 23:26	buy	1866	2.55	0.83466	0.00000	0.00000
5597	2008.11.12 23:26	modify	1866	2.55	0.83466	0.82440	0.83576
5598	2008.11.12 23:30	t/p	1866	2.55	0.83576	0.82440	0.83576	454.90	138242.67
5599	2008.11.13 23:31	buy	1867	2.56	0.85935	0.00000	0.00000
5600	2008.11.13 23:31	modify	1867	2.56	0.85935	0.84909	0.86045
5601	2008.11.13 23:46	t/p	1867	2.56	0.86045	0.84909	0.86045	456.69	138699.36
5602	2008.11.18 23:20	buy	1868	2.57	0.84341	0.00000	0.00000
5603	2008.11.18 23:20	modify	1868	2.57	0.84341	0.83315	0.84451
5604	2008.11.19 00:18	t/p	1868	2.57	0.84451	0.83315	0.84451	461.89	139161.25
5605	2008.11.19 23:05	buy	1869	2.57	0.83641	0.00000	0.00000
5606	2008.11.19 23:05	modify	1869	2.57	0.83641	0.82615	0.83751
5607	2008.11.20 02:43	close	1869	2.57	0.83550	0.82615	0.83751	-369.00	138792.24
5608	2008.11.20 23:31	buy	1870	2.57	0.84479	0.00000	0.00000
5609	2008.11.20 23:31	modify	1870	2.57	0.84479	0.83453	0.84589
5610	2008.11.20 23:47	t/p	1870	2.57	0.84589	0.83453	0.84589	458.46	139250.70
5611	2008.11.24 23:29	buy	1871	2.58	0.85116	0.00000	0.00000
5612	2008.11.24 23:29	modify	1871	2.58	0.85116	0.84090	0.85226
5613	2008.11.24 23:46	close	1871	2.58	0.85220	0.84090	0.85226	435.14	139685.84
5614	2008.11.25 23:15	sell	1872	2.58	0.84446	0.00000	0.00000
5615	2008.11.25 23:15	modify	1872	2.58	0.84446	0.85446	0.84310
5616	2008.11.26 03:08	close	1872	2.58	0.84506	0.85446	0.84310	-257.48	139428.37
5617	2008.11.26 23:14	buy	1873	2.58	0.83966	0.00000	0.00000
5618	2008.11.26 23:14	modify	1873	2.58	0.83966	0.82940	0.84076
5619	2008.11.26 23:29	t/p	1873	2.58	0.84076	0.82940	0.84076	460.24	139888.61
5620	2008.11.27 23:21	buy	1874	2.59	0.83716	0.00000	0.00000
5621	2008.11.27 23:21	modify	1874	2.59	0.83716	0.82690	0.83826
5622	2008.11.27 23:26	close	1874	2.59	0.83790	0.82690	0.83826	310.82	140199.43
5623	2008.12.01 23:18	buy	1875	2.59	0.84846	0.00000	0.00000
5624	2008.12.01 23:18	modify	1875	2.59	0.84846	0.83820	0.84956
5625	2008.12.02 01:39	close	1875	2.59	0.84790	0.83820	0.84956	-231.77	139967.66
5626	2008.12.02 23:13	buy	1876	2.59	0.85266	0.00000	0.00000
5627	2008.12.02 23:13	modify	1876	2.59	0.85266	0.84240	0.85376
5628	2008.12.02 23:56	close	1876	2.59	0.85360	0.84240	0.85376	394.83	140362.49
5629	2008.12.02 23:57	sell	1877	2.60	0.85380	0.00000	0.00000
5630	2008.12.02 23:57	modify	1877	2.60	0.85380	0.86380	0.85244
5631	2008.12.02 23:59	close	1877	2.60	0.85293	0.86380	0.85244	366.90	140729.39
5632	2008.12.02 23:59	buy	1878	2.60	0.85264	0.00000	0.00000
5633	2008.12.02 23:59	modify	1878	2.60	0.85264	0.84238	0.85374
5634	2008.12.03 00:29	close	1878	2.60	0.85340	0.84238	0.85374	323.92	141053.30
5635	2008.12.03 23:02	sell	1879	2.61	0.86050	0.00000	0.00000
5636	2008.12.03 23:02	modify	1879	2.61	0.86050	0.87050	0.85914
5637	2008.12.04 00:06	close	1879	2.61	0.85926	0.87050	0.85914	505.57	141558.87
5638	2008.12.08 23:25	sell	1880	2.62	0.86870	0.00000	0.00000
5639	2008.12.08 23:25	modify	1880	2.62	0.86870	0.87870	0.86734
5640	2008.12.09 01:10	close	1880	2.62	0.86806	0.87870	0.86734	265.49	141824.37
5641	2008.12.09 23:55	buy	1881	2.62	0.87546	0.00000	0.00000
5642	2008.12.09 23:55	modify	1881	2.62	0.87546	0.86520	0.87656
5643	2008.12.09 23:59	close	1881	2.62	0.87635	0.86520	0.87656	378.16	142202.53
5644	2008.12.10 23:41	sell	1882	2.63	0.88070	0.00000	0.00000
5645	2008.12.10 23:41	modify	1882	2.63	0.88070	0.89070	0.87934
5646	2008.12.11 00:18	close	1882	2.63	0.87956	0.89070	0.87934	466.78	142669.31
5647	2008.12.11 23:20	sell	1883	2.64	0.88950	0.00000	0.00000
5648	2008.12.11 23:20	modify	1883	2.64	0.88950	0.89950	0.88814
5649	2008.12.11 23:59	close	1883	2.64	0.88836	0.89950	0.88814	488.16	143157.47
5650	2008.12.15 23:30	buy	1884	2.65	0.89516	0.00000	0.00000
5651	2008.12.15 23:30	modify	1884	2.65	0.89516	0.88490	0.89626
5652	2008.12.16 00:18	close	1884	2.65	0.89620	0.88490	0.89626	450.48	143607.95
5653	2008.12.16 23:48	buy	1885	2.66	0.90126	0.00000	0.00000
5654	2008.12.16 23:48	modify	1885	2.66	0.90126	0.89100	0.90236
5655	2008.12.17 00:45	t/p	1885	2.66	0.90236	0.89100	0.90236	478.07	144086.01
5656	2008.12.17 23:18	sell	1886	2.67	0.92888	0.00000	0.00000
5657	2008.12.17 23:18	modify	1886	2.67	0.92888	0.93888	0.92752
5658	2008.12.17 23:29	close	1886	2.67	0.92774	0.93888	0.92752	493.71	144579.72
5659	2008.12.17 23:39	buy	1887	2.67	0.92696	0.00000	0.00000
5660	2008.12.17 23:39	modify	1887	2.67	0.92696	0.91670	0.92806
5661	2008.12.17 23:45	t/p	1887	2.67	0.92806	0.91670	0.92806	476.30	145056.02
5662	2008.12.18 23:15	buy	1888	2.68	0.94814	0.00000	0.00000
5663	2008.12.18 23:15	modify	1888	2.68	0.94814	0.93788	0.94924
5664	2008.12.19 00:01	t/p	1888	2.68	0.94924	0.93788	0.94924	481.65	145537.68
5665	2008.12.22 23:27	sell	1889	2.69	0.94070	0.00000	0.00000
5666	2008.12.22 23:27	modify	1889	2.69	0.94070	0.95070	0.93934
5667	2008.12.22 23:40	close	1889	2.69	0.93936	0.95070	0.93934	584.67	146122.35
5668	2008.12.22 23:42	buy	1890	2.70	0.93916	0.00000	0.00000
5669	2008.12.22 23:42	modify	1890	2.70	0.93916	0.92890	0.94026
5670	2008.12.22 23:46	close	1890	2.70	0.94020	0.92890	0.94026	455.38	146577.73
5671	2008.12.22 23:50	sell	1891	2.71	0.94084	0.00000	0.00000
5672	2008.12.22 23:50	modify	1891	2.71	0.94084	0.95084	0.93948
5673	2008.12.22 23:54	close	1891	2.71	0.93962	0.95084	0.93948	536.27	147114.00
5674	2008.12.23 23:07	buy	1892	2.72	0.94481	0.00000	0.00000
5675	2008.12.23 23:07	modify	1892	2.72	0.94481	0.93455	0.94591
5676	2008.12.23 23:18	t/p	1892	2.72	0.94591	0.93455	0.94591	485.22	147599.22
5677	2008.12.29 23:56	sell	1893	2.73	0.96765	0.00000	0.00000
5678	2008.12.29 23:56	modify	1893	2.73	0.96765	0.97765	0.96629
5679	2008.12.29 23:58	close	1893	2.73	0.96653	0.97765	0.96629	495.95	148095.17
5680	2008.12.30 23:06	buy	1894	2.74	0.97524	0.00000	0.00000
5681	2008.12.30 23:06	modify	1894	2.74	0.97524	0.96498	0.97634
5682	2008.12.30 23:45	t/p	1894	2.74	0.97634	0.96498	0.97634	488.79	148583.96
5683	2009.01.05 23:23	sell	1895	2.75	0.92600	0.00000	0.00000
5684	2009.01.05 23:23	modify	1895	2.75	0.92600	0.93600	0.92464
5685	2009.01.06 02:00	close	1895	2.75	0.92711	0.93600	0.92464	-501.93	148082.03
5686	2009.01.06 23:20	sell	1896	2.74	0.90550	0.00000	0.00000
5687	2009.01.06 23:20	modify	1896	2.74	0.90550	0.91550	0.90414
5688	2009.01.07 01:32	close	1896	2.74	0.90576	0.91550	0.90414	-122.33	147959.70
5689	2009.01.07 23:35	sell	1897	2.74	0.90230	0.00000	0.00000
5690	2009.01.07 23:35	modify	1897	2.74	0.90230	0.91230	0.90094
5691	2009.01.08 01:32	close	1897	2.74	0.90236	0.91230	0.90094	-47.01	147912.69
5692	2009.01.08 23:39	buy	1898	2.74	0.89956	0.00000	0.00000
5693	2009.01.08 23:39	modify	1898	2.74	0.89956	0.88930	0.90066
5694	2009.01.08 23:59	t/p	1898	2.74	0.90066	0.88930	0.90066	488.79	148401.48
5695	2009.01.14 23:17	sell	1899	2.75	0.90386	0.00000	0.00000
5696	2009.01.14 23:17	modify	1899	2.75	0.90386	0.91386	0.90250
5697	2009.01.14 23:41	close	1899	2.75	0.90276	0.91386	0.90250	490.66	148892.14
5698	2009.01.19 23:33	buy	1900	2.75	0.90619	0.00000	0.00000
5699	2009.01.19 23:33	modify	1900	2.75	0.90619	0.89593	0.90729
5700	2009.01.20 00:06	t/p	1900	2.75	0.90729	0.89593	0.90729	494.25	149386.39
5701	2009.01.20 23:28	sell	1901	2.76	0.92713	0.00000	0.00000
5702	2009.01.20 23:28	modify	1901	2.76	0.92713	0.93713	0.92577
5703	2009.01.21 01:19	close	1901	2.76	0.92676	0.93713	0.92577	158.81	149545.19
5704	2009.02.04 23:14	buy	1902	2.77	0.88823	0.00000	0.00000
5705	2009.02.04 23:14	modify	1902	2.77	0.88823	0.87797	0.88933
5706	2009.02.05 00:01	close	1902	2.77	0.88890	0.87797	0.88933	312.06	149857.25
5707	2009.02.05 23:54	sell	1903	2.77	0.87503	0.00000	0.00000
5708	2009.02.05 23:54	modify	1903	2.77	0.87503	0.88503	0.87367
5709	2009.02.06 00:11	close	1903	2.77	0.87430	0.88503	0.87367	321.13	150178.38
5710	2009.02.12 23:07	sell	1904	2.78	0.90231	0.00000	0.00000
5711	2009.02.12 23:07	modify	1904	2.78	0.90231	0.91231	0.90095
5712	2009.02.13 00:08	close	1904	2.78	0.90118	0.91231	0.90095	502.68	150681.06
5713	2009.02.16 23:59	sell	1905	2.79	0.89630	0.00000	0.00000
5714	2009.02.16 23:59	modify	1905	2.79	0.89630	0.90630	0.89494
5715	2009.02.16 23:59	close	1905	2.79	0.89536	0.90630	0.89494	425.40	151106.46
5716	2009.02.17 23:50	buy	1906	2.80	0.88373	0.00000	0.00000
5717	2009.02.17 23:50	modify	1906	2.80	0.88373	0.87347	0.88483
5718	2009.02.18 01:48	close	1906	2.80	0.88390	0.87347	0.88483	80.92	151187.38
5719	2009.02.23 23:02	buy	1907	2.80	0.87696	0.00000	0.00000
5720	2009.02.23 23:02	modify	1907	2.80	0.87696	0.86670	0.87806
5721	2009.02.23 23:50	close	1907	2.80	0.87762	0.86670	0.87806	299.70	151487.08
5722	2009.02.23 23:55	buy	1908	2.80	0.87690	0.00000	0.00000
5723	2009.02.23 23:55	modify	1908	2.80	0.87690	0.86664	0.87800
5724	2009.02.24 00:38	close	1908	2.80	0.87744	0.86664	0.87800	248.94	151736.03
5725	2009.02.25 23:49	sell	1909	2.81	0.89562	0.00000	0.00000
5726	2009.02.25 23:49	modify	1909	2.81	0.89562	0.90562	0.89426
5727	2009.02.26 00:00	close	1909	2.81	0.89496	0.90562	0.89426	279.95	152015.98
5728	2009.02.26 23:37	buy	1910	2.81	0.89016	0.00000	0.00000
5729	2009.02.26 23:37	modify	1910	2.81	0.89016	0.87990	0.89126
5730	2009.02.27 01:40	close	1910	2.81	0.89007	0.87990	0.89126	-37.26	151978.72
5731	2009.03.02 23:09	buy	1911	2.81	0.89498	0.00000	0.00000
5732	2009.03.02 23:09	modify	1911	2.81	0.89498	0.88472	0.89608
5733	2009.03.03 00:05	close	1911	2.81	0.89560	0.88472	0.89608	286.29	152265.00
5734	2009.03.03 23:10	buy	1912	2.82	0.89371	0.00000	0.00000
5735	2009.03.03 23:10	modify	1912	2.82	0.89371	0.88345	0.89481
5736	2009.03.04 00:02	close	1912	2.82	0.89439	0.88345	0.89481	314.75	152579.75
5737	2009.03.05 23:39	buy	1913	2.82	0.88836	0.00000	0.00000
5738	2009.03.05 23:39	modify	1913	2.82	0.88836	0.87810	0.88946
5739	2009.03.06 00:03	close	1913	2.82	0.88932	0.87810	0.88946	442.80	153022.55
5740	2009.03.09 23:01	sell	1914	2.83	0.91566	0.00000	0.00000
5741	2009.03.09 23:01	modify	1914	2.83	0.91566	0.92566	0.91430
5742	2009.03.09 23:40	close	1914	2.83	0.91456	0.92566	0.91430	504.94	153527.49
5743	2009.03.10 23:38	sell	1915	2.84	0.92245	0.00000	0.00000
5744	2009.03.10 23:38	modify	1915	2.84	0.92245	0.93245	0.92109
5745	2009.03.11 01:11	close	1915	2.84	0.92199	0.93245	0.92109	204.87	153732.36
5746	2009.03.11 23:09	sell	1916	2.84	0.92650	0.00000	0.00000
5747	2009.03.11 23:09	modify	1916	2.84	0.92650	0.93650	0.92514
5748	2009.03.12 00:38	close	1916	2.84	0.92536	0.93650	0.92514	504.05	154236.41
5749	2009.03.12 23:08	sell	1917	2.85	0.92740	0.00000	0.00000
5750	2009.03.12 23:08	modify	1917	2.85	0.92740	0.93740	0.92604
5751	2009.03.12 23:31	close	1917	2.85	0.92628	0.93740	0.92604	517.74	154754.15
5752	2009.03.12 23:59	buy	1918	2.86	0.92577	0.00000	0.00000
5753	2009.03.12 23:59	modify	1918	2.86	0.92577	0.91551	0.92687
5754	2009.03.13 00:02	close	1918	2.86	0.92680	0.91551	0.92687	481.55	155235.70
5755	2009.03.18 23:23	buy	1919	2.87	0.94424	0.00000	0.00000
5756	2009.03.18 23:23	modify	1919	2.87	0.94424	0.93398	0.94534
5757	2009.03.19 01:31	close	1919	2.87	0.94468	0.93398	0.94534	216.27	155451.97
5758	2009.03.23 23:10	buy	1920	2.88	0.93549	0.00000	0.00000
5759	2009.03.23 23:10	modify	1920	2.88	0.93549	0.92523	0.93659
5760	2009.03.23 23:31	close	1920	2.88	0.93605	0.92523	0.93659	261.56	155713.53
5761	2009.03.23 23:32	sell	1921	2.88	0.93608	0.00000	0.00000
5762	2009.03.23 23:32	modify	1921	2.88	0.93608	0.94608	0.93472
5763	2009.03.23 23:37	close	1921	2.88	0.93536	0.94608	0.93472	336.34	156049.87
5764	2009.03.23 23:38	buy	1922	2.89	0.93512	0.00000	0.00000
5765	2009.03.23 23:38	modify	1922	2.89	0.93512	0.92486	0.93622
5766	2009.03.24 00:19	close	1922	2.89	0.93592	0.92486	0.93622	378.80	156428.67
5767	2009.03.24 23:41	buy	1923	2.89	0.91645	0.00000	0.00000
5768	2009.03.24 23:41	modify	1923	2.89	0.91645	0.90619	0.91755
5769	2009.03.24 23:44	close	1923	2.89	0.91718	0.90619	0.91755	342.14	156770.81
5770	2009.03.24 23:44	buy	1924	2.90	0.91650	0.00000	0.00000
5771	2009.03.24 23:44	modify	1924	2.90	0.91650	0.90624	0.91760
5772	2009.03.25 00:26	close	1924	2.90	0.91709	0.90624	0.91760	281.36	157052.16
5773	2009.03.25 23:10	buy	1925	2.91	0.93330	0.00000	0.00000
5774	2009.03.25 23:10	modify	1925	2.91	0.93330	0.92304	0.93440
5775	2009.03.25 23:46	close	1925	2.91	0.93402	0.92304	0.93440	339.79	157391.95
5776	2009.03.25 23:46	sell	1926	2.91	0.93402	0.00000	0.00000
5777	2009.03.25 23:46	modify	1926	2.91	0.93402	0.94402	0.93266
5778	2009.03.25 23:51	close	1926	2.91	0.93359	0.94402	0.93266	202.96	157594.91
5779	2009.03.25 23:59	buy	1927	2.92	0.93316	0.00000	0.00000
5780	2009.03.25 23:59	modify	1927	2.92	0.93316	0.92290	0.93426
5781	2009.03.26 00:25	close	1927	2.92	0.93377	0.92290	0.93426	300.55	157895.46
5782	2009.03.26 23:02	sell	1928	2.92	0.93597	0.00000	0.00000
5783	2009.03.26 23:02	modify	1928	2.92	0.93597	0.94597	0.93461
5784	2009.03.26 23:06	close	1928	2.92	0.93504	0.94597	0.93461	440.48	158335.94
5785	2009.03.26 23:28	sell	1929	2.93	0.93641	0.00000	0.00000
5786	2009.03.26 23:28	modify	1929	2.93	0.93641	0.94641	0.93505
5787	2009.03.26 23:35	close	1929	2.93	0.93551	0.94641	0.93505	427.72	158763.66
5788	2009.03.26 23:47	buy	1930	2.94	0.93491	0.00000	0.00000
5789	2009.03.26 23:47	modify	1930	2.94	0.93491	0.92465	0.93601
5790	2009.03.27 00:18	close	1930	2.94	0.93567	0.92465	0.93601	366.28	159129.94
5791	2009.03.30 23:17	buy	1931	2.94	0.92516	0.00000	0.00000
5792	2009.03.30 23:17	modify	1931	2.94	0.92516	0.91490	0.92626
5793	2009.03.31 00:30	close	1931	2.94	0.92564	0.91490	0.92626	232.78	159362.71
5794	2009.04.01 23:49	buy	1932	2.95	0.91588	0.00000	0.00000
5795	2009.04.01 23:49	modify	1932	2.95	0.91588	0.90562	0.91698
5796	2009.04.02 02:16	close	1932	2.95	0.91551	0.90562	0.91698	-165.22	159197.49
5797	2009.04.02 23:20	buy	1933	2.94	0.91376	0.00000	0.00000
5798	2009.04.02 23:20	modify	1933	2.94	0.91376	0.90350	0.91486
5799	2009.04.03 01:05	close	1933	2.94	0.91404	0.90350	0.91486	137.42	159334.91
5800	2009.04.06 23:21	buy	1934	2.95	0.90925	0.00000	0.00000
5801	2009.04.06 23:21	modify	1934	2.95	0.90925	0.89899	0.91035
5802	2009.04.07 01:30	close	1934	2.95	0.90923	0.89899	0.91035	-5.64	159329.27
5803	2009.04.07 23:52	sell	1935	2.95	0.90088	0.00000	0.00000
5804	2009.04.07 23:52	modify	1935	2.95	0.90088	0.91088	0.89952
5805	2009.04.08 00:16	close	1935	2.95	0.90044	0.91088	0.89952	203.22	159532.49
5806	2009.04.08 23:22	sell	1936	2.95	0.90254	0.00000	0.00000
5807	2009.04.08 23:22	modify	1936	2.95	0.90254	0.91254	0.90118
5808	2009.04.09 00:49	close	1936	2.95	0.90200	0.91254	0.90118	236.45	159768.94
5809	2009.04.13 23:07	sell	1937	2.96	0.90116	0.00000	0.00000
5810	2009.04.13 23:07	modify	1937	2.96	0.90116	0.91116	0.89980
5811	2009.04.13 23:17	close	1937	2.96	0.90055	0.91116	0.89980	292.83	160061.77
5812	2009.04.13 23:34	buy	1938	2.96	0.89995	0.00000	0.00000
5813	2009.04.13 23:34	modify	1938	2.96	0.89995	0.88969	0.90105
5814	2009.04.14 01:30	close	1938	2.96	0.90013	0.88969	0.90105	90.36	160152.13
5815	2009.04.14 23:13	sell	1939	2.96	0.89030	0.00000	0.00000
5816	2009.04.14 23:13	modify	1939	2.96	0.89030	0.90030	0.88894
5817	2009.04.15 00:34	close	1939	2.96	0.88976	0.90030	0.88894	251.91	160404.04
5818	2009.04.16 23:46	sell	1940	2.97	0.88290	0.00000	0.00000
5819	2009.04.16 23:46	modify	1940	2.97	0.88290	0.89290	0.88154
5820	2009.04.17 00:35	close	1940	2.97	0.88254	0.89290	0.88154	166.07	160570.11
5821	2009.04.23 23:31	sell	1941	2.97	0.89300	0.00000	0.00000
5822	2009.04.23 23:31	modify	1941	2.97	0.89300	0.90300	0.89164
5823	2009.04.24 00:19	close	1941	2.97	0.89236	0.90300	0.89164	300.94	160871.05
5824	2009.04.28 23:01	buy	1942	2.98	0.89831	0.00000	0.00000
5825	2009.04.28 23:01	modify	1942	2.98	0.89831	0.88805	0.89941
5826	2009.04.29 00:34	close	1942	2.98	0.89879	0.88805	0.89941	235.94	161106.99
5827	2009.05.05 23:28	sell	1943	2.98	0.88383	0.00000	0.00000
5828	2009.05.05 23:28	modify	1943	2.98	0.88383	0.89383	0.88247
5829	2009.05.05 23:59	close	1943	2.98	0.88336	0.89383	0.88247	227.17	161334.16
5830	2009.05.06 23:02	buy	1944	2.98	0.88060	0.00000	0.00000
5831	2009.05.06 23:02	modify	1944	2.98	0.88060	0.87034	0.88170
5832	2009.05.07 03:31	close	1944	2.98	0.87921	0.87034	0.88170	-659.85	160674.31
5833	2009.05.07 23:02	buy	1945	2.97	0.89122	0.00000	0.00000
5834	2009.05.07 23:02	modify	1945	2.97	0.89122	0.88096	0.89232
5835	2009.05.07 23:47	close	1945	2.97	0.89179	0.88096	0.89232	274.55	160948.86
5836	2009.05.11 23:12	buy	1946	2.98	0.89797	0.00000	0.00000
5837	2009.05.11 23:12	modify	1946	2.98	0.89797	0.88771	0.89907
5838	2009.05.12 00:33	close	1946	2.98	0.89845	0.88771	0.89907	235.95	161184.82
5839	2009.05.12 23:56	sell	1947	2.98	0.89366	0.00000	0.00000
5840	2009.05.12 23:56	modify	1947	2.98	0.89366	0.90366	0.89230
5841	2009.05.13 00:21	close	1947	2.98	0.89346	0.90366	0.89230	89.29	161274.11
5842	2009.05.13 23:49	sell	1948	2.98	0.89732	0.00000	0.00000
5843	2009.05.13 23:49	modify	1948	2.98	0.89732	0.90732	0.89596
5844	2009.05.14 00:14	close	1948	2.98	0.89701	0.90732	0.89596	127.71	161401.82
5845	2009.05.14 23:52	buy	1949	2.99	0.89565	0.00000	0.00000
5846	2009.05.14 23:52	modify	1949	2.99	0.89565	0.88539	0.89675
5847	2009.05.15 00:39	close	1949	2.99	0.89593	0.88539	0.89675	139.75	161541.58
5848	2009.05.18 23:55	sell	1950	2.99	0.88360	0.00000	0.00000
5849	2009.05.18 23:55	modify	1950	2.99	0.88360	0.89360	0.88224
5850	2009.05.19 01:33	close	1950	2.99	0.88356	0.89360	0.88224	12.00	161553.58
5851	2009.05.19 23:01	sell	1951	2.99	0.88067	0.00000	0.00000
5852	2009.05.19 23:01	modify	1951	2.99	0.88067	0.89067	0.87931
5853	2009.05.20 00:15	close	1951	2.99	0.88058	0.89067	0.87931	36.25	161589.83
5854	2009.05.20 23:57	sell	1952	2.99	0.87472	0.00000	0.00000
5855	2009.05.20 23:57	modify	1952	2.99	0.87472	0.88472	0.87336
5856	2009.05.21 00:19	close	1952	2.99	0.87433	0.88472	0.87336	166.93	161756.75
5857	2009.05.21 23:09	buy	1953	2.99	0.87636	0.00000	0.00000
5858	2009.05.21 23:09	modify	1953	2.99	0.87636	0.86610	0.87746
5859	2009.05.21 23:16	close	1953	2.99	0.87705	0.86610	0.87746	334.58	162091.33
5860	2009.05.21 23:24	sell	1954	3.00	0.87735	0.00000	0.00000
5861	2009.05.21 23:24	modify	1954	3.00	0.87735	0.88735	0.87599
5862	2009.05.21 23:36	close	1954	3.00	0.87678	0.88735	0.87599	277.35	162368.68
5863	2009.05.25 23:59	sell	1955	3.00	0.88078	0.00000	0.00000
5864	2009.05.25 23:59	modify	1955	3.00	0.88078	0.89078	0.87942
5865	2009.05.26 00:08	close	1955	3.00	0.88044	0.89078	0.87942	158.00	162526.69
5866	2009.05.26 23:30	buy	1956	3.01	0.87766	0.00000	0.00000
5867	2009.05.26 23:30	modify	1956	3.01	0.87766	0.86740	0.87876
5868	2009.05.26 23:49	close	1956	3.01	0.87796	0.86740	0.87876	146.45	162673.14
5869	2009.05.27 23:55	buy	1957	3.01	0.86765	0.00000	0.00000
5870	2009.05.27 23:55	modify	1957	3.01	0.86765	0.85739	0.86875
5871	2009.05.28 02:01	close	1957	3.01	0.86670	0.85739	0.86875	-451.72	162221.42
5872	2009.06.01 23:09	buy	1958	3.00	0.86094	0.00000	0.00000
5873	2009.06.01 23:09	modify	1958	3.00	0.86094	0.85068	0.86204
5874	2009.06.02 00:50	close	1958	3.00	0.86115	0.85068	0.86204	106.17	162327.59
5875	2009.06.02 23:11	buy	1959	3.00	0.86302	0.00000	0.00000
5876	2009.06.02 23:11	modify	1959	3.00	0.86302	0.85276	0.86412
5877	2009.06.03 01:10	close	1959	3.00	0.86287	0.85276	0.86412	-68.97	162258.62
5878	2009.06.03 23:09	buy	1960	3.00	0.86807	0.00000	0.00000
5879	2009.06.03 23:09	modify	1960	3.00	0.86807	0.85781	0.86917
5880	2009.06.04 02:10	close	1960	3.00	0.86796	0.85781	0.86917	-41.53	162217.09
5881	2009.06.04 23:57	sell	1961	3.00	0.87649	0.00000	0.00000
5882	2009.06.04 23:57	modify	1961	3.00	0.87649	0.88649	0.87513
5883	2009.06.05 03:48	close	1961	3.00	0.87929	0.88649	0.87513	-1369.84	160847.26
5884	2009.06.08 23:46	sell	1962	2.98	0.86593	0.00000	0.00000
5885	2009.06.08 23:46	modify	1962	2.98	0.86593	0.87593	0.86457
5886	2009.06.09 02:42	close	1962	2.98	0.86628	0.87593	0.86457	-176.54	160670.72
5887	2009.06.09 23:30	buy	1963	2.97	0.86187	0.00000	0.00000
5888	2009.06.09 23:30	modify	1963	2.97	0.86187	0.85161	0.86297
5889	2009.06.09 23:56	close	1963	2.97	0.86232	0.85161	0.86297	216.74	160887.46
5890	2009.06.09 23:58	sell	1964	2.98	0.86239	0.00000	0.00000
5891	2009.06.09 23:58	modify	1964	2.98	0.86239	0.87239	0.86103
5892	2009.06.10 00:39	close	1964	2.98	0.86213	0.87239	0.86103	118.28	161005.75
5893	2009.06.10 23:03	buy	1965	2.98	0.85542	0.00000	0.00000
5894	2009.06.10 23:03	modify	1965	2.98	0.85542	0.84516	0.85652
5895	2009.06.11 01:49	close	1965	2.98	0.85473	0.84516	0.85652	-321.55	160684.20
5896	2009.06.11 23:03	buy	1966	2.97	0.85066	0.00000	0.00000
5897	2009.06.11 23:03	modify	1966	2.97	0.85066	0.84040	0.85176
5898	2009.06.12 01:07	close	1966	2.97	0.85060	0.84040	0.85176	-24.94	160659.26
5899	2009.06.15 23:13	buy	1967	2.97	0.84563	0.00000	0.00000
5900	2009.06.15 23:13	modify	1967	2.97	0.84563	0.83537	0.84673
5901	2009.06.16 00:50	close	1967	2.97	0.84558	0.83537	0.84673	-20.12	160639.14
5902	2009.06.16 23:12	sell	1968	2.97	0.84318	0.00000	0.00000
5903	2009.06.16 23:12	modify	1968	2.97	0.84318	0.85318	0.84182
5904	2009.06.17 01:47	close	1968	2.97	0.84350	0.85318	0.84182	-161.50	160477.64
5905	2009.06.17 23:35	buy	1969	2.97	0.85018	0.00000	0.00000
5906	2009.06.17 23:35	modify	1969	2.97	0.85018	0.83992	0.85128
5907	2009.06.18 00:13	close	1969	2.97	0.85068	0.83992	0.85128	252.70	160730.33
5908	2009.06.18 23:36	sell	1970	2.97	0.85108	0.00000	0.00000
5909	2009.06.18 23:36	modify	1970	2.97	0.85108	0.86108	0.84972
5910	2009.06.19 01:32	close	1970	2.97	0.85100	0.86108	0.84972	31.19	160761.52
5911	2009.06.23 23:03	buy	1971	2.97	0.85558	0.00000	0.00000
5912	2009.06.23 23:03	modify	1971	2.97	0.85558	0.84532	0.85668
5913	2009.06.24 00:16	close	1971	2.97	0.85560	0.84532	0.85668	13.59	160775.11
5914	2009.06.24 23:49	sell	1972	2.97	0.84874	0.00000	0.00000
5915	2009.06.24 23:49	modify	1972	2.97	0.84874	0.85874	0.84738
5916	2009.06.25 01:19	close	1972	2.97	0.84850	0.85874	0.84738	93.56	160868.66
5917	2009.06.25 23:06	sell	1973	2.98	0.85470	0.00000	0.00000
5918	2009.06.25 23:06	modify	1973	2.98	0.85470	0.86470	0.85334
5919	2009.06.26 00:00	close	1973	2.98	0.85436	0.86470	0.85334	156.95	161025.62
5920	2009.06.30 23:07	buy	1974	2.98	0.85255	0.00000	0.00000
5921	2009.06.30 23:07	modify	1974	2.98	0.85255	0.84229	0.85365
5922	2009.06.30 23:22	close	1974	2.98	0.85283	0.84229	0.85365	135.31	161160.93
5923	2009.06.30 23:22	sell	1975	2.98	0.85304	0.00000	0.00000
5924	2009.06.30 23:22	modify	1975	2.98	0.85304	0.86304	0.85168
5925	2009.06.30 23:44	close	1975	2.98	0.85272	0.86304	0.85168	154.67	161315.60
5926	2009.07.01 23:33	buy	1976	2.98	0.85858	0.00000	0.00000
5927	2009.07.01 23:33	modify	1976	2.98	0.85858	0.84832	0.85968
5928	2009.07.02 00:33	close	1976	2.98	0.85884	0.84832	0.85968	137.56	161453.16
5929	2009.07.02 23:01	buy	1977	2.99	0.85381	0.00000	0.00000
5930	2009.07.02 23:01	modify	1977	2.99	0.85381	0.84355	0.85491
5931	2009.07.03 00:05	close	1977	2.99	0.85415	0.84355	0.85491	168.85	161622.02
5932	2009.07.06 23:01	buy	1978	2.99	0.85811	0.00000	0.00000
5933	2009.07.06 23:01	modify	1978	2.99	0.85811	0.84785	0.85921
5934	2009.07.07 00:38	close	1978	2.99	0.85873	0.84785	0.85921	304.60	161926.62
5935	2009.07.07 23:03	sell	1979	3.00	0.86291	0.00000	0.00000
5936	2009.07.07 23:03	modify	1979	3.00	0.86291	0.87291	0.86155
5937	2009.07.07 23:48	close	1979	3.00	0.86249	0.87291	0.86155	204.35	162130.97
5938	2009.07.07 23:48	buy	1980	3.00	0.86249	0.00000	0.00000
5939	2009.07.07 23:48	modify	1980	3.00	0.86249	0.85223	0.86359
5940	2009.07.08 00:25	close	1980	3.00	0.86303	0.85223	0.86359	266.72	162397.69
5941	2009.07.08 23:26	buy	1981	3.00	0.86420	0.00000	0.00000
5942	2009.07.08 23:26	modify	1981	3.00	0.86420	0.85394	0.86530
5943	2009.07.08 23:41	close	1981	3.00	0.86449	0.85394	0.86530	141.09	162538.78
5944	2009.07.08 23:59	buy	1982	3.01	0.86405	0.00000	0.00000
5945	2009.07.08 23:59	modify	1982	3.01	0.86405	0.85379	0.86515
5946	2009.07.09 01:09	close	1982	3.01	0.86427	0.85379	0.86515	119.42	162658.21
5947	2009.07.09 23:56	buy	1983	3.01	0.85799	0.00000	0.00000
5948	2009.07.09 23:56	modify	1983	3.01	0.85799	0.84773	0.85909
5949	2009.07.10 00:12	close	1983	3.01	0.85833	0.84773	0.85909	169.98	162828.19
5950	2009.07.13 23:21	buy	1984	3.01	0.86184	0.00000	0.00000
5951	2009.07.13 23:21	modify	1984	3.01	0.86184	0.85158	0.86294
5952	2009.07.14 05:16	close	1984	3.01	0.86035	0.85158	0.86294	-723.32	162104.87
5953	2009.07.14 23:10	sell	1985	3.00	0.85626	0.00000	0.00000
5954	2009.07.14 23:10	modify	1985	3.00	0.85626	0.86626	0.85490
5955	2009.07.14 23:38	close	1985	3.00	0.85598	0.86626	0.85490	136.24	162241.11
5956	2009.07.15 23:03	buy	1986	3.00	0.85909	0.00000	0.00000
5957	2009.07.15 23:03	modify	1986	3.00	0.85909	0.84883	0.86019
5958	2009.07.16 04:03	close	1986	3.00	0.85815	0.84883	0.86019	-445.34	161795.78
5959	2009.07.16 23:01	sell	1987	2.99	0.86036	0.00000	0.00000
5960	2009.07.16 23:01	modify	1987	2.99	0.86036	0.87036	0.85900
5961	2009.07.17 00:25	close	1987	2.99	0.86022	0.87036	0.85900	60.50	161856.27
5962	2009.07.20 23:20	sell	1988	2.99	0.86037	0.00000	0.00000
5963	2009.07.20 23:20	modify	1988	2.99	0.86037	0.87037	0.85901
5964	2009.07.20 23:56	close	1988	2.99	0.86000	0.87037	0.85901	179.43	162035.70
5965	2009.07.21 23:22	buy	1989	3.00	0.86365	0.00000	0.00000
5966	2009.07.21 23:22	modify	1989	3.00	0.86365	0.85339	0.86475
5967	2009.07.21 23:37	close	1989	3.00	0.86398	0.85339	0.86475	160.56	162196.26
5968	2009.07.21 23:41	sell	1990	3.00	0.86412	0.00000	0.00000
5969	2009.07.21 23:41	modify	1990	3.00	0.86412	0.87412	0.86276
5970	2009.07.22 00:04	close	1990	3.00	0.86397	0.87412	0.86276	65.56	162261.83
5971	2009.07.22 23:13	buy	1991	3.00	0.86367	0.00000	0.00000
5972	2009.07.22 23:13	modify	1991	3.00	0.86367	0.85341	0.86477
5973	2009.07.23 01:57	close	1991	3.00	0.86311	0.85341	0.86477	-260.46	162001.37
5974	2009.07.23 23:11	buy	1992	3.00	0.85933	0.00000	0.00000
5975	2009.07.23 23:11	modify	1992	3.00	0.85933	0.84907	0.86043
5976	2009.07.24 03:39	close	1992	3.00	0.85802	0.84907	0.86043	-633.34	161368.03
5977	2009.07.27 23:03	sell	1993	2.99	0.86336	0.00000	0.00000
5978	2009.07.27 23:03	modify	1993	2.99	0.86336	0.87336	0.86200
5979	2009.07.27 23:43	close	1993	2.99	0.86329	0.87336	0.86200	33.95	161401.98
5980	2009.07.28 23:48	sell	1994	2.99	0.86241	0.00000	0.00000
5981	2009.07.28 23:48	modify	1994	2.99	0.86241	0.87241	0.86105
5982	2009.07.29 02:40	close	1994	2.99	0.86259	0.87241	0.86105	-94.70	161307.28
5983	2009.07.29 23:01	sell	1995	2.98	0.85729	0.00000	0.00000
5984	2009.07.29 23:01	modify	1995	2.98	0.85729	0.86729	0.85593
5985	2009.07.30 00:16	close	1995	2.98	0.85702	0.86729	0.85593	108.38	161415.66
5986	2009.07.30 23:13	buy	1996	2.99	0.85310	0.00000	0.00000
5987	2009.07.30 23:13	modify	1996	2.99	0.85310	0.84284	0.85420
5988	2009.07.31 01:55	close	1996	2.99	0.85291	0.84284	0.85420	-88.15	161327.52
5989	2009.08.06 23:24	sell	1997	2.98	0.85541	0.00000	0.00000
5990	2009.08.06 23:24	modify	1997	2.98	0.85541	0.86541	0.85405
5991	2009.08.06 23:56	close	1997	2.98	0.85502	0.86541	0.85405	188.49	161516.01
5992	2009.08.06 23:59	buy	1998	2.99	0.85496	0.00000	0.00000
5993	2009.08.06 23:59	modify	1998	2.99	0.85496	0.84470	0.85606
5994	2009.08.07 00:09	close	1998	2.99	0.85528	0.84470	0.85606	159.15	161675.16
5995	2009.08.10 23:57	buy	1999	2.99	0.85834	0.00000	0.00000
5996	2009.08.10 23:57	modify	1999	2.99	0.85834	0.84808	0.85944
5997	2009.08.11 02:00	close	1999	2.99	0.85792	0.84808	0.85944	-199.67	161475.50
5998	2009.08.12 23:06	sell	2000	2.99	0.86105	0.00000	0.00000
5999	2009.08.12 23:06	modify	2000	2.99	0.86105	0.87105	0.85969
6000	2009.08.13 01:02	close	2000	2.99	0.86104	0.87105	0.85969	-17.35	161458.15
6001	2009.08.17 23:14	buy	2001	2.99	0.86166	0.00000	0.00000
6002	2009.08.17 23:14	modify	2001	2.99	0.86166	0.85140	0.86276
6003	2009.08.18 01:11	close	2001	2.99	0.86148	0.85140	0.86276	-83.30	161374.85
6004	2009.08.18 23:30	sell	2002	2.99	0.85343	0.00000	0.00000
6005	2009.08.18 23:30	modify	2002	2.99	0.85343	0.86343	0.85207
6006	2009.08.19 02:17	close	2002	2.99	0.85359	0.86343	0.85207	-84.99	161289.86
6007	2009.08.19 23:29	buy	2003	2.98	0.86061	0.00000	0.00000
6008	2009.08.19 23:29	modify	2003	2.98	0.86061	0.85035	0.86171
6009	2009.08.20 01:07	close	2003	2.98	0.86064	0.85035	0.86171	26.41	161316.27
6010	2009.08.25 23:49	buy	2004	2.98	0.87477	0.00000	0.00000
6011	2009.08.25 23:49	modify	2004	2.98	0.87477	0.86451	0.87587
6012	2009.08.26 00:16	close	2004	2.98	0.87498	0.86451	0.87587	105.45	161421.73
6013	2009.08.26 23:13	sell	2005	2.99	0.87734	0.00000	0.00000
6014	2009.08.26 23:13	modify	2005	2.99	0.87734	0.88734	0.87598
6015	2009.08.27 01:08	close	2005	2.99	0.87730	0.88734	0.87598	-2.81	161418.91
6016	2009.08.27 23:30	buy	2006	2.99	0.88181	0.00000	0.00000
6017	2009.08.27 23:30	modify	2006	2.99	0.88181	0.87155	0.88291
6018	2009.08.28 01:57	close	2006	2.99	0.88200	0.87155	0.88291	96.11	161515.03
6019	2009.08.31 23:58	buy	2007	2.99	0.88024	0.00000	0.00000
6020	2009.08.31 23:58	modify	2007	2.99	0.88024	0.86998	0.88134
6021	2009.09.01 01:24	close	2007	2.99	0.88026	0.86998	0.88134	13.68	161528.71
6022	2009.09.01 23:27	sell	2008	2.99	0.87993	0.00000	0.00000
6023	2009.09.01 23:27	modify	2008	2.99	0.87993	0.88993	0.87857
6024	2009.09.02 00:48	close	2008	2.99	0.87972	0.88993	0.87857	94.44	161623.15
6025	2009.09.02 23:59	buy	2009	2.99	0.87662	0.00000	0.00000
6026	2009.09.02 23:59	modify	2009	2.99	0.87662	0.86636	0.87772
6027	2009.09.03 00:33	close	2009	2.99	0.87676	0.86636	0.87772	79.83	161702.99
6028	2009.09.03 23:59	sell	2010	2.99	0.87309	0.00000	0.00000
6029	2009.09.03 23:59	modify	2010	2.99	0.87309	0.88309	0.87173
6030	2009.09.04 01:12	close	2010	2.99	0.87292	0.88309	0.87173	75.03	161778.02
6031	2009.09.07 23:06	buy	2011	2.99	0.87718	0.00000	0.00000
6032	2009.09.07 23:06	modify	2011	2.99	0.87718	0.86692	0.87828
6033	2009.09.07 23:20	close	2011	2.99	0.87754	0.86692	0.87828	174.56	161952.58
6034	2009.09.07 23:30	buy	2012	3.00	0.87716	0.00000	0.00000
6035	2009.09.07 23:30	modify	2012	3.00	0.87716	0.86690	0.87826
6036	2009.09.08 01:00	close	2012	3.00	0.87714	0.86690	0.87826	-5.73	161946.85
6037	2009.09.08 23:31	buy	2013	3.00	0.87863	0.00000	0.00000
6038	2009.09.08 23:31	modify	2013	3.00	0.87863	0.86837	0.87973
6039	2009.09.09 01:31	close	2013	3.00	0.87836	0.86837	0.87973	-127.36	161819.48
6040	2009.09.09 23:14	sell	2014	2.99	0.88024	0.00000	0.00000
6041	2009.09.09 23:14	modify	2014	2.99	0.88024	0.89024	0.87888
6042	2009.09.10 00:00	close	2014	2.99	0.87983	0.89024	0.87888	176.62	161996.10
6043	2009.09.10 23:44	sell	2015	3.00	0.87542	0.00000	0.00000
6044	2009.09.10 23:44	modify	2015	3.00	0.87542	0.88542	0.87406
6045	2009.09.11 00:40	close	2015	3.00	0.87519	0.88542	0.87406	104.48	162100.59
6046	2009.09.14 23:02	sell	2016	3.00	0.88244	0.00000	0.00000
6047	2009.09.14 23:02	modify	2016	3.00	0.88244	0.89244	0.88108
6048	2009.09.14 23:59	close	2016	3.00	0.88189	0.89244	0.88108	267.60	162368.19
6049	2009.09.14 23:59	buy	2017	3.00	0.88189	0.00000	0.00000
6050	2009.09.14 23:59	modify	2017	3.00	0.88189	0.87163	0.88299
6051	2009.09.15 07:00	close	2017	3.00	0.87971	0.87163	0.88299	-1056.58	161311.60
6052	2009.09.15 23:50	buy	2018	2.98	0.88891	0.00000	0.00000
6053	2009.09.15 23:50	modify	2018	2.98	0.88891	0.87865	0.89001
6054	2009.09.16 00:15	close	2018	2.98	0.88924	0.87865	0.89001	163.44	161475.05
6055	2009.09.17 23:57	buy	2019	2.99	0.89627	0.00000	0.00000
6056	2009.09.17 23:57	modify	2019	2.99	0.89627	0.88601	0.89737
6057	2009.09.18 02:05	close	2019	2.99	0.89614	0.88601	0.89737	-59.06	161415.99
6058	2009.09.21 23:01	buy	2020	2.99	0.90554	0.00000	0.00000
6059	2009.09.21 23:01	modify	2020	2.99	0.90554	0.89528	0.90664
6060	2009.09.22 00:52	close	2020	2.99	0.90554	0.89528	0.90664	3.98	161419.98
6061	2009.09.23 23:58	sell	2021	2.99	0.90149	0.00000	0.00000
6062	2009.09.23 23:58	modify	2021	2.99	0.90149	0.91149	0.90013
6063	2009.09.24 00:15	close	2021	2.99	0.90111	0.91149	0.90013	162.08	161582.05
6064	2009.09.24 23:18	sell	2022	2.99	0.91267	0.00000	0.00000
6065	2009.09.24 23:18	modify	2022	2.99	0.91267	0.92267	0.91131
6066	2009.09.25 06:56	close	2022	2.99	0.91852	0.92267	0.91131	-2844.29	158737.76
6067	2009.09.28 23:25	buy	2023	2.94	0.91945	0.00000	0.00000
6068	2009.09.28 23:25	modify	2023	2.94	0.91945	0.90919	0.92055
6069	2009.09.28 23:45	close	2023	2.94	0.92025	0.90919	0.92055	381.42	159119.18
6070	2009.09.28 23:45	sell	2024	2.94	0.92025	0.00000	0.00000
6071	2009.09.28 23:45	modify	2024	2.94	0.92025	0.93025	0.91889
6072	2009.09.29 02:36	close	2024	2.94	0.92049	0.93025	0.91889	-121.72	158997.46
6073	2009.09.29 23:01	buy	2025	2.94	0.91373	0.00000	0.00000
6074	2009.09.29 23:01	modify	2025	2.94	0.91373	0.90347	0.91483
6075	2009.09.30 00:00	close	2025	2.94	0.91387	0.90347	0.91483	70.67	159068.13
6076	2009.09.30 23:31	sell	2026	2.94	0.91563	0.00000	0.00000
6077	2009.09.30 23:31	modify	2026	2.94	0.91563	0.92563	0.91427
6078	2009.10.01 00:06	close	2026	2.94	0.91523	0.92563	0.91427	168.89	159237.02
6079	2009.10.06 23:43	sell	2027	2.95	0.92498	0.00000	0.00000
6080	2009.10.06 23:43	modify	2027	2.95	0.92498	0.93498	0.92362
6081	2009.10.07 01:23	close	2027	2.95	0.92474	0.93498	0.92362	107.53	159344.55
6082	2009.10.07 23:56	buy	2028	2.95	0.92029	0.00000	0.00000
6083	2009.10.07 23:56	modify	2028	2.95	0.92029	0.91003	0.92139
6084	2009.10.08 01:21	close	2028	2.95	0.92046	0.91003	0.92139	93.12	159437.67
6085	2009.10.08 23:37	sell	2029	2.95	0.91989	0.00000	0.00000
6086	2009.10.08 23:37	modify	2029	2.95	0.91989	0.92989	0.91853
6087	2009.10.09 01:49	close	2029	2.95	0.92027	0.92989	0.91853	-189.11	159248.55
6088	2009.10.12 23:01	buy	2030	2.95	0.93485	0.00000	0.00000
6089	2009.10.12 23:01	modify	2030	2.95	0.93485	0.92459	0.93595
6090	2009.10.13 00:21	close	2030	2.95	0.93538	0.92459	0.93595	257.48	159506.04
6091	2009.10.13 23:29	sell	2031	2.95	0.93326	0.00000	0.00000
6092	2009.10.13 23:29	modify	2031	2.95	0.93326	0.94326	0.93190
6093	2009.10.14 00:02	close	2031	2.95	0.93271	0.94326	0.93190	255.85	159761.88
6094	2009.10.14 23:03	sell	2032	2.96	0.93406	0.00000	0.00000
6095	2009.10.14 23:03	modify	2032	2.96	0.93406	0.94406	0.93270
6096	2009.10.15 00:31	close	2032	2.96	0.93385	0.94406	0.93270	78.84	159840.72
6097	2009.10.15 23:33	sell	2033	2.96	0.91809	0.00000	0.00000
6098	2009.10.15 23:33	modify	2033	2.96	0.91809	0.92809	0.91673
6099	2009.10.16 01:31	close	2033	2.96	0.91830	0.92809	0.91673	-108.15	159732.58
6100	2009.10.19 23:56	buy	2034	2.95	0.91242	0.00000	0.00000
6101	2009.10.19 23:56	modify	2034	2.95	0.91242	0.90216	0.91352
6102	2009.10.20 01:32	close	2034	2.95	0.91241	0.90216	0.91352	-0.86	159731.72
6103	2009.10.20 23:56	buy	2035	2.95	0.91200	0.00000	0.00000
6104	2009.10.20 23:56	modify	2035	2.95	0.91200	0.90174	0.91310
6105	2009.10.21 02:18	close	2035	2.95	0.91156	0.90174	0.91310	-206.57	159525.15
6106	2009.10.22 23:06	sell	2036	2.95	0.90416	0.00000	0.00000
6107	2009.10.22 23:06	modify	2036	2.95	0.90416	0.91416	0.90280
6108	2009.10.23 00:02	close	2036	2.95	0.90399	0.91416	0.90280	74.05	159599.20
6109	2009.10.26 23:02	sell	2037	2.95	0.91119	0.00000	0.00000
6110	2009.10.26 23:02	modify	2037	2.95	0.91119	0.92119	0.90983
6111	2009.10.27 02:19	close	2037	2.95	0.91085	0.92119	0.90983	155.39	159754.59
6112	2009.10.27 23:07	sell	2038	2.96	0.90422	0.00000	0.00000
6113	2009.10.27 23:07	modify	2038	2.96	0.90422	0.91422	0.90286
6114	2009.10.28 01:10	close	2038	2.96	0.90418	0.91422	0.90286	11.88	159766.47
6115	2009.10.29 23:32	buy	2039	2.96	0.89580	0.00000	0.00000
6116	2009.10.29 23:32	modify	2039	2.96	0.89580	0.88554	0.89690
6117	2009.10.30 00:45	close	2039	2.96	0.89621	0.88554	0.89690	200.76	159967.22
6118	2009.11.02 23:09	sell	2040	2.96	0.90089	0.00000	0.00000
6119	2009.11.02 23:09	modify	2040	2.96	0.90089	0.91089	0.89953
6120	2009.11.02 23:44	close	2040	2.96	0.90061	0.91089	0.89953	134.44	160101.66
6121	2009.11.03 23:02	buy	2041	2.96	0.89602	0.00000	0.00000
6122	2009.11.03 23:02	modify	2041	2.96	0.89602	0.88576	0.89712
6123	2009.11.04 01:00	close	2041	2.96	0.89612	0.88576	0.89712	51.95	160153.61
6124	2009.11.04 23:12	sell	2042	2.96	0.89809	0.00000	0.00000
6125	2009.11.04 23:12	modify	2042	2.96	0.89809	0.90809	0.89673
6126	2009.11.05 01:26	close	2042	2.96	0.89787	0.90809	0.89673	83.65	160237.26
6127	2009.11.05 23:26	buy	2043	2.96	0.89653	0.00000	0.00000
6128	2009.11.05 23:26	modify	2043	2.96	0.89653	0.88627	0.89763
6129	2009.11.05 23:47	close	2043	2.96	0.89685	0.88627	0.89763	153.61	160390.87
6130	2009.11.09 23:44	buy	2044	2.97	0.89468	0.00000	0.00000
6131	2009.11.09 23:44	modify	2044	2.97	0.89468	0.88442	0.89578
6132	2009.11.10 00:16	close	2044	2.97	0.89488	0.88442	0.89578	100.29	160491.16
6133	2009.11.11 23:08	buy	2045	2.97	0.90428	0.00000	0.00000
6134	2009.11.11 23:08	modify	2045	2.97	0.90428	0.89402	0.90538
6135	2009.11.12 01:17	close	2045	2.97	0.90407	0.89402	0.90538	-89.27	160401.88
6136	2009.11.12 23:23	buy	2046	2.97	0.89474	0.00000	0.00000
6137	2009.11.12 23:23	modify	2046	2.97	0.89474	0.88448	0.89584
6138	2009.11.13 01:01	close	2046	2.97	0.89524	0.88448	0.89584	244.78	160646.66
6139	2009.11.16 23:54	sell	2047	2.97	0.88985	0.00000	0.00000
6140	2009.11.16 23:54	modify	2047	2.97	0.88985	0.89985	0.88849
6141	2009.11.17 00:21	close	2047	2.97	0.88947	0.89985	0.88849	175.71	160822.37
6142	2009.11.17 23:55	sell	2048	2.97	0.88474	0.00000	0.00000
6143	2009.11.17 23:55	modify	2048	2.97	0.88474	0.89474	0.88338
6144	2009.11.18 00:15	close	2048	2.97	0.88448	0.89474	0.88338	117.90	160940.27
6145	2009.11.19 23:24	buy	2049	2.98	0.89550	0.00000	0.00000
6146	2009.11.19 23:24	modify	2049	2.98	0.89550	0.88524	0.89660
6147	2009.11.20 00:57	close	2049	2.98	0.89562	0.88524	0.89660	61.96	161002.23
6148	2009.11.23 23:07	buy	2050	2.98	0.90078	0.00000	0.00000
6149	2009.11.23 23:07	modify	2050	2.98	0.90078	0.89052	0.90188
6150	2009.11.23 23:45	close	2050	2.98	0.90104	0.89052	0.90188	125.65	161127.88
6151	2009.11.24 23:34	buy	2051	2.98	0.90248	0.00000	0.00000
6152	2009.11.24 23:34	modify	2051	2.98	0.90248	0.89222	0.90358
6153	2009.11.25 01:06	close	2051	2.98	0.90252	0.89222	0.90358	23.30	161151.18
6154	2009.11.25 23:46	sell	2052	2.98	0.90573	0.00000	0.00000
6155	2009.11.25 23:46	modify	2052	2.98	0.90573	0.91573	0.90437
6156	2009.11.26 01:36	close	2052	2.98	0.90577	0.91573	0.90437	-41.47	161109.71
6157	2009.11.26 23:04	buy	2053	2.98	0.90888	0.00000	0.00000
6158	2009.11.26 23:04	modify	2053	2.98	0.90888	0.89862	0.90998
6159	2009.11.26 23:15	close	2053	2.98	0.90952	0.89862	0.90998	309.29	161419.00
6160	2009.11.26 23:15	sell	2054	2.99	0.90956	0.00000	0.00000
6161	2009.11.26 23:15	modify	2054	2.99	0.90956	0.91956	0.90820
6162	2009.11.26 23:20	close	2054	2.99	0.90923	0.91956	0.90820	160.04	161579.04
6163	2009.11.30 23:06	buy	2055	2.99	0.91261	0.00000	0.00000
6164	2009.11.30 23:06	modify	2055	2.99	0.91261	0.90235	0.91371
6165	2009.12.01 00:06	close	2055	2.99	0.91272	0.90235	0.91371	57.32	161636.37
6166	2009.12.01 23:35	sell	2056	2.99	0.90779	0.00000	0.00000
6167	2009.12.01 23:35	modify	2056	2.99	0.90779	0.91779	0.90643
6168	2009.12.02 00:58	close	2056	2.99	0.90768	0.91779	0.90643	45.94	161682.31
6169	2009.12.02 23:44	sell	2057	2.99	0.90436	0.00000	0.00000
6170	2009.12.02 23:44	modify	2057	2.99	0.90436	0.91436	0.90300
6171	2009.12.03 00:53	close	2057	2.99	0.90430	0.91436	0.90300	6.90	161689.21
6172	2009.12.03 23:06	buy	2058	2.99	0.91014	0.00000	0.00000
6173	2009.12.03 23:06	modify	2058	2.99	0.91014	0.89988	0.91124
6174	2009.12.04 00:56	close	2058	2.99	0.91025	0.89988	0.91124	57.32	161746.53
6175	2009.12.07 23:56	sell	2059	2.99	0.90149	0.00000	0.00000
6176	2009.12.07 23:56	modify	2059	2.99	0.90149	0.91149	0.90013
6177	2009.12.08 00:42	close	2059	2.99	0.90116	0.91149	0.90013	152.64	161899.17
6178	2009.12.08 23:16	buy	2060	2.99	0.90252	0.00000	0.00000
6179	2009.12.08 23:16	modify	2060	2.99	0.90252	0.89226	0.90362
6180	2009.12.09 00:13	close	2060	2.99	0.90275	0.89226	0.90362	115.50	162014.68
6181	2009.12.10 23:35	buy	2061	3.00	0.90486	0.00000	0.00000
6182	2009.12.10 23:35	modify	2061	3.00	0.90486	0.89460	0.90596
6183	2009.12.11 01:17	close	2061	3.00	0.90488	0.89460	0.90596	13.73	162028.40
6184	2009.12.15 23:04	buy	2062	3.00	0.89307	0.00000	0.00000
6185	2009.12.15 23:04	modify	2062	3.00	0.89307	0.88281	0.89417
6186	2009.12.15 23:54	close	2062	3.00	0.89355	0.88281	0.89417	233.53	162261.93
6187	2009.12.15 23:54	sell	2063	3.00	0.89355	0.00000	0.00000
6188	2009.12.15 23:54	modify	2063	3.00	0.89355	0.90355	0.89219
6189	2009.12.16 02:08	close	2063	3.00	0.89359	0.90355	0.89219	-26.89	162235.05
6190	2009.12.16 23:45	sell	2064	3.00	0.89010	0.00000	0.00000
6191	2009.12.16 23:45	modify	2064	3.00	0.89010	0.90010	0.88874
6192	2009.12.16 23:59	close	2064	3.00	0.88959	0.90010	0.88874	248.17	162483.22
6193	2009.12.21 23:44	buy	2065	3.01	0.88970	0.00000	0.00000
6194	2009.12.21 23:44	modify	2065	3.01	0.88970	0.87944	0.89080
6195	2009.12.21 23:58	close	2065	3.01	0.89000	0.87944	0.89080	146.44	162629.66
6196	2009.12.22 23:37	sell	2066	3.01	0.89263	0.00000	0.00000
6197	2009.12.22 23:37	modify	2066	3.01	0.89263	0.90263	0.89127
6198	2009.12.23 00:06	close	2066	3.01	0.89232	0.90263	0.89127	143.90	162773.56
6199	2009.12.23 23:04	buy	2067	3.01	0.89768	0.00000	0.00000
6200	2009.12.23 23:04	modify	2067	3.01	0.89768	0.88742	0.89878
6201	2009.12.23 23:55	close	2067	3.01	0.89845	0.88742	0.89878	375.87	163149.43
6202	2009.12.23 23:55	sell	2068	3.01	0.89845	0.00000	0.00000
6203	2009.12.23 23:55	modify	2068	3.01	0.89845	0.90845	0.89709
6204	2009.12.24 00:54	close	2068	3.01	0.89787	0.90845	0.89709	260.82	163410.25
6205	2009.12.29 23:13	sell	2069	3.02	0.90261	0.00000	0.00000
6206	2009.12.29 23:13	modify	2069	3.02	0.90261	0.91261	0.90125
6207	2009.12.30 00:00	close	2069	3.02	0.90245	0.91261	0.90125	70.89	163481.14
6208	2010.01.04 23:59	sell	2070	3.02	0.89576	0.00000	0.00000
6209	2010.01.04 23:59	modify	2070	3.02	0.89576	0.90576	0.89440
6210	2010.01.05 01:23	close	2070	3.02	0.89556	0.90576	0.89440	90.49	163571.64
6211	2010.01.05 23:34	buy	2071	3.03	0.89784	0.00000	0.00000
6212	2010.01.05 23:34	modify	2071	3.03	0.89784	0.88758	0.89894
6213	2010.01.05 23:48	close	2071	3.03	0.89814	0.88758	0.89894	147.42	163719.06
6214	2010.01.06 23:04	buy	2072	3.03	0.89947	0.00000	0.00000
6215	2010.01.06 23:04	modify	2072	3.03	0.89947	0.88921	0.90057
6216	2010.01.07 00:59	close	2072	3.03	0.89953	0.88921	0.90057	41.59	163760.65
6217	2010.01.07 23:58	buy	2073	3.03	0.89821	0.00000	0.00000
6218	2010.01.07 23:58	modify	2073	3.03	0.89821	0.88795	0.89931
6219	2010.01.08 01:55	close	2073	3.03	0.89828	0.88795	0.89931	38.43	163799.08
6220	2010.01.11 23:35	buy	2074	3.03	0.90092	0.00000	0.00000
6221	2010.01.11 23:35	modify	2074	3.03	0.90092	0.89066	0.90202
6222	2010.01.12 01:23	close	2074	3.03	0.90086	0.89066	0.90202	-25.45	163773.63
6223	2010.01.13 23:57	sell	2075	3.03	0.89121	0.00000	0.00000
6224	2010.01.13 23:57	modify	2075	3.03	0.89121	0.90121	0.88985
6225	2010.01.14 01:28	close	2075	3.03	0.89115	0.90121	0.88985	6.98	163780.61
6226	2010.01.14 23:32	buy	2076	3.03	0.88764	0.00000	0.00000
6227	2010.01.14 23:32	modify	2076	3.03	0.88764	0.87738	0.88874
6228	2010.01.15 01:31	close	2076	3.03	0.88761	0.87738	0.88874	-10.70	163769.91
6229	2010.01.18 23:22	sell	2077	3.03	0.88126	0.00000	0.00000
6230	2010.01.18 23:22	modify	2077	3.03	0.88126	0.89126	0.87990
6231	2010.01.18 23:26	close	2077	3.03	0.88079	0.89126	0.87990	230.99	164000.90
6232	2010.01.18 23:59	buy	2078	3.03	0.88032	0.00000	0.00000
6233	2010.01.18 23:59	modify	2078	3.03	0.88032	0.87006	0.88142
6234	2010.01.19 01:09	close	2078	3.03	0.88046	0.87006	0.88142	72.83	164073.72
6235	2010.01.19 23:57	buy	2079	3.04	0.87309	0.00000	0.00000
6236	2010.01.19 23:57	modify	2079	3.04	0.87309	0.86283	0.87419
6237	2010.01.20 01:32	close	2079	3.04	0.87321	0.86283	0.87419	63.21	164136.94
6238	2010.01.20 23:09	buy	2080	3.04	0.86574	0.00000	0.00000
6239	2010.01.20 23:09	modify	2080	3.04	0.86574	0.85548	0.86684
6240	2010.01.21 01:16	close	2080	3.04	0.86575	0.85548	0.86684	17.08	164154.02
6241	2010.01.21 23:44	buy	2081	3.04	0.86970	0.00000	0.00000
6242	2010.01.21 23:44	modify	2081	3.04	0.86970	0.85944	0.87080
6243	2010.01.22 00:36	close	2081	3.04	0.86997	0.85944	0.87080	137.16	164291.18
6244	2010.01.26 23:36	buy	2082	3.04	0.87195	0.00000	0.00000
6245	2010.01.26 23:36	modify	2082	3.04	0.87195	0.86169	0.87305
6246	2010.01.27 01:03	close	2082	3.04	0.87193	0.86169	0.87305	-5.81	164285.37
6247	2010.01.27 23:47	buy	2083	3.04	0.86725	0.00000	0.00000
6248	2010.01.27 23:47	modify	2083	3.04	0.86725	0.85699	0.86835
6249	2010.01.28 00:19	close	2083	3.04	0.86752	0.85699	0.86835	145.26	164430.64
6250	2010.01.28 23:04	buy	2084	3.04	0.86620	0.00000	0.00000
6251	2010.01.28 23:04	modify	2084	3.04	0.86620	0.85594	0.86730
6252	2010.01.29 01:30	close	2084	3.04	0.86573	0.85594	0.86730	-227.65	164202.99
6253	2010.02.01 23:35	sell	2085	3.04	0.87286	0.00000	0.00000
6254	2010.02.01 23:35	modify	2085	3.04	0.87286	0.88286	0.87150
6255	2010.02.02 00:38	close	2085	3.04	0.87271	0.88286	0.87150	66.44	164269.43
6256	2010.02.02 23:04	buy	2086	3.04	0.87380	0.00000	0.00000
6257	2010.02.02 23:04	modify	2086	3.04	0.87380	0.86354	0.87490
6258	2010.02.02 23:36	close	2086	3.04	0.87409	0.86354	0.87490	142.97	164412.40
6259	2010.02.03 23:09	buy	2087	3.04	0.87398	0.00000	0.00000
6260	2010.02.03 23:09	modify	2087	3.04	0.87398	0.86372	0.87508
6261	2010.02.03 23:48	close	2087	3.04	0.87428	0.86372	0.87508	147.90	164560.30
6262	2010.02.03 23:49	sell	2088	3.04	0.87439	0.00000	0.00000
6263	2010.02.03 23:49	modify	2088	3.04	0.87439	0.88439	0.87303
6264	2010.02.03 23:52	close	2088	3.04	0.87408	0.88439	0.87303	152.86	164713.16
6265	2010.02.03 23:54	sell	2089	3.05	0.87441	0.00000	0.00000
6266	2010.02.03 23:54	modify	2089	3.05	0.87441	0.88441	0.87305
6267	2010.02.04 00:01	close	2089	3.05	0.87406	0.88441	0.87305	150.50	164863.66
6268	2010.02.04 23:16	buy	2090	3.05	0.87172	0.00000	0.00000
6269	2010.02.04 23:16	modify	2090	3.05	0.87172	0.86146	0.87282
6270	2010.02.05 01:37	close	2090	3.05	0.87149	0.86146	0.87282	-109.70	164753.96
6271	2010.02.08 23:08	buy	2091	3.05	0.87544	0.00000	0.00000
6272	2010.02.08 23:08	modify	2091	3.05	0.87544	0.86518	0.87654
6273	2010.02.08 23:50	close	2091	3.05	0.87578	0.86518	0.87654	168.17	164922.13
6274	2010.02.09 23:36	buy	2092	3.05	0.87743	0.00000	0.00000
6275	2010.02.09 23:36	modify	2092	3.05	0.87743	0.86717	0.87853
6276	2010.02.10 00:49	close	2092	3.05	0.87774	0.86717	0.87853	157.39	165079.53
6277	2010.02.10 23:32	buy	2093	3.05	0.88086	0.00000	0.00000
6278	2010.02.10 23:32	modify	2093	3.05	0.88086	0.87060	0.88196
6279	2010.02.11 01:07	close	2093	3.05	0.88083	0.87060	0.88196	-2.65	165076.88
6280	2010.02.15 23:01	sell	2094	3.05	0.86848	0.00000	0.00000
6281	2010.02.15 23:01	modify	2094	3.05	0.86848	0.87848	0.86712
6282	2010.02.15 23:43	close	2094	3.05	0.86823	0.87848	0.86712	123.68	165200.56
6283	2010.02.15 23:56	buy	2095	3.06	0.86804	0.00000	0.00000
6284	2010.02.15 23:56	modify	2095	3.06	0.86804	0.85778	0.86914
6285	2010.02.16 02:43	close	2095	3.06	0.86810	0.85778	0.86914	33.85	165234.41
6286	2010.02.17 23:31	buy	2096	3.06	0.86761	0.00000	0.00000
6287	2010.02.17 23:31	modify	2096	3.06	0.86761	0.85735	0.86871
6288	2010.02.17 23:58	close	2096	3.06	0.86793	0.85735	0.86871	158.80	165393.21
6289	2010.02.18 23:30	buy	2097	3.06	0.87115	0.00000	0.00000
6290	2010.02.18 23:30	modify	2097	3.06	0.87115	0.86089	0.87225
6291	2010.02.18 23:30	close	2097	3.06	0.87152	0.86089	0.87225	183.61	165576.82
6292	2010.02.18 23:30	sell	2098	3.06	0.87172	0.00000	0.00000
6293	2010.02.18 23:30	modify	2098	3.06	0.87172	0.88172	0.87036
6294	2010.02.18 23:31	close	2098	3.06	0.87136	0.88172	0.87036	178.68	165755.50
6295	2010.02.18 23:31	buy	2099	3.07	0.87119	0.00000	0.00000
6296	2010.02.18 23:31	modify	2099	3.07	0.87119	0.86093	0.87229
6297	2010.02.18 23:32	close	2099	3.07	0.87151	0.86093	0.87229	159.32	165914.82
6298	2010.02.18 23:33	buy	2100	3.07	0.87119	0.00000	0.00000
6299	2010.02.18 23:33	modify	2100	3.07	0.87119	0.86093	0.87229
6300	2010.02.18 23:38	close	2100	3.07	0.87152	0.86093	0.87229	164.30	166079.12
6301	2010.02.18 23:38	buy	2101	3.07	0.87116	0.00000	0.00000
6302	2010.02.18 23:38	modify	2101	3.07	0.87116	0.86090	0.87226
6303	2010.02.18 23:52	close	2101	3.07	0.87167	0.86090	0.87226	253.91	166333.03
6304	2010.02.18 23:52	sell	2102	3.08	0.87180	0.00000	0.00000
6305	2010.02.18 23:52	modify	2102	3.08	0.87180	0.88180	0.87044
6306	2010.02.18 23:57	close	2102	3.08	0.87098	0.88180	0.87044	409.67	166742.70
6307	2010.02.22 23:45	buy	2103	3.08	0.87813	0.00000	0.00000
6308	2010.02.22 23:45	modify	2103	3.08	0.87813	0.86787	0.87923
6309	2010.02.23 00:34	close	2103	3.08	0.87834	0.86787	0.87923	108.99	166851.70
6310	2010.02.23 23:06	sell	2104	3.09	0.87624	0.00000	0.00000
6311	2010.02.23 23:06	modify	2104	3.09	0.87624	0.88624	0.87488
6312	2010.02.24 00:01	close	2104	3.09	0.87580	0.88624	0.87488	212.89	167064.59
6313	2010.03.02 23:11	buy	2105	3.09	0.90925	0.00000	0.00000
6314	2010.03.02 23:11	modify	2105	3.09	0.90925	0.89899	0.91035
6315	2010.03.02 23:29	close	2105	3.09	0.90973	0.89899	0.91035	240.52	167305.11
6316	2010.03.02 23:30	sell	2106	3.09	0.90989	0.00000	0.00000
6317	2010.03.02 23:30	modify	2106	3.09	0.90989	0.91989	0.90853
6318	2010.03.02 23:34	close	2106	3.09	0.90956	0.91989	0.90853	165.40	167470.51
6319	2010.03.10 23:16	buy	2107	3.10	0.91165	0.00000	0.00000
6320	2010.03.10 23:16	modify	2107	3.10	0.91165	0.90139	0.91275
6321	2010.03.11 01:13	close	2107	3.10	0.91175	0.90139	0.91275	62.66	167533.17
6322	2010.03.25 23:52	buy	2108	3.10	0.89655	0.00000	0.00000
6323	2010.03.25 23:52	modify	2108	3.10	0.89655	0.88629	0.89765
6324	2010.03.26 02:07	close	2108	3.10	0.89627	0.88629	0.89765	-136.63	167396.54
6325	2010.03.30 23:51	buy	2109	3.10	0.89022	0.00000	0.00000
6326	2010.03.30 23:51	modify	2109	3.10	0.89022	0.87996	0.89132
6327	2010.03.31 00:59	close	2109	3.10	0.89033	0.87996	0.89132	59.43	167455.98
6328	2010.03.31 23:25	buy	2110	3.10	0.88996	0.00000	0.00000
6329	2010.03.31 23:25	modify	2110	3.10	0.88996	0.87970	0.89106
6330	2010.04.01 00:04	close	2110	3.10	0.89021	0.87970	0.89106	138.07	167594.05
6331	2010.04.05 23:46	buy	2111	3.10	0.88172	0.00000	0.00000
6332	2010.04.05 23:46	modify	2111	3.10	0.88172	0.87146	0.88282
6333	2010.04.06 02:02	close	2111	3.10	0.88170	0.87146	0.88282	-5.92	167588.13
6334	2010.04.06 23:45	sell	2112	3.10	0.87764	0.00000	0.00000
6335	2010.04.06 23:45	modify	2112	3.10	0.87764	0.88764	0.87628
6336	2010.04.07 00:15	close	2112	3.10	0.87740	0.88764	0.87628	113.00	167701.13
6337	2010.04.07 23:30	buy	2113	3.10	0.87544	0.00000	0.00000
6338	2010.04.07 23:30	modify	2113	3.10	0.87544	0.86518	0.87654
6339	2010.04.08 00:04	close	2113	3.10	0.87572	0.86518	0.87654	153.15	167854.28
6340	2010.04.08 23:36	sell	2114	3.11	0.87453	0.00000	0.00000
6341	2010.04.08 23:36	modify	2114	3.11	0.87453	0.88453	0.87317
6342	2010.04.09 00:51	close	2114	3.11	0.87438	0.88453	0.87317	67.96	167922.25
6343	2010.04.12 23:56	sell	2115	3.11	0.88423	0.00000	0.00000
6344	2010.04.12 23:56	modify	2115	3.11	0.88423	0.89423	0.88287
6345	2010.04.13 01:40	close	2115	3.11	0.88422	0.89423	0.88287	-2.66	167919.59
6346	2010.04.13 23:17	sell	2116	3.11	0.88453	0.00000	0.00000
6347	2010.04.13 23:17	modify	2116	3.11	0.88453	0.89453	0.88317
6348	2010.04.14 01:55	close	2116	3.11	0.88500	0.89453	0.88317	-244.79	167674.80
6349	2010.04.20 23:08	buy	2117	3.10	0.87443	0.00000	0.00000
6350	2010.04.20 23:08	modify	2117	3.10	0.87443	0.86417	0.87553
6351	2010.04.21 00:00	close	2117	3.10	0.87474	0.86417	0.87553	159.97	167834.77
6352	2010.04.21 23:24	buy	2118	3.10	0.86935	0.00000	0.00000
6353	2010.04.21 23:24	modify	2118	3.10	0.86935	0.85909	0.87045
6354	2010.04.22 07:04	close	2118	3.10	0.86786	0.85909	0.87045	-736.66	167098.12
6355	2010.04.22 23:32	buy	2119	3.09	0.86500	0.00000	0.00000
6356	2010.04.22 23:32	modify	2119	3.09	0.86500	0.85474	0.86610
6357	2010.04.23 04:15	close	2119	3.09	0.86230	0.85474	0.86610	-1348.93	165749.19
6358	2010.04.26 23:05	sell	2120	3.07	0.86477	0.00000	0.00000
6359	2010.04.26 23:05	modify	2120	3.07	0.86477	0.87477	0.86341
6360	2010.04.27 02:15	close	2120	3.07	0.86628	0.87477	0.86341	-759.56	164989.63
6361	2010.04.27 23:01	buy	2121	3.05	0.86401	0.00000	0.00000
6362	2010.04.27 23:01	modify	2121	3.05	0.86401	0.85375	0.86511
6363	2010.04.28 01:15	close	2121	3.05	0.86373	0.85375	0.86511	-134.44	164855.19
6364	2010.04.28 23:24	sell	2122	3.05	0.86924	0.00000	0.00000
6365	2010.04.28 23:24	modify	2122	3.05	0.86924	0.87924	0.86788
6366	2010.04.29 00:36	close	2122	3.05	0.86916	0.87924	0.86788	16.93	164872.12
6367	2010.05.04 23:15	buy	2123	3.05	0.85703	0.00000	0.00000
6368	2010.05.04 23:15	modify	2123	3.05	0.85703	0.84677	0.85813
6369	2010.05.05 00:54	close	2123	3.05	0.85753	0.84677	0.85813	251.39	165123.52
6370	2010.05.05 23:54	buy	2124	3.05	0.84871	0.00000	0.00000
6371	2010.05.05 23:54	modify	2124	3.05	0.84871	0.83845	0.84981
6372	2010.05.06 01:42	close	2124	3.05	0.84875	0.83845	0.84981	31.97	165155.49
6373	2010.05.06 23:46	sell	2125	3.06	0.85161	0.00000	0.00000
6374	2010.05.06 23:46	modify	2125	3.06	0.85161	0.86161	0.85025
6375	2010.05.06 23:50	close	2125	3.06	0.85044	0.86161	0.85025	580.74	165736.23
6376	2010.07.08 23:01	sell	2126	3.07	0.83744	0.00000	0.00000
6377	2010.07.08 23:01	modify	2126	3.07	0.83744	0.84744	0.83608
6378	2010.07.09 00:58	close	2126	3.07	0.83719	0.84744	0.83608	116.90	165853.13
6379	2010.07.12 23:31	sell	2127	3.07	0.83812	0.00000	0.00000
6380	2010.07.12 23:31	modify	2127	3.07	0.83812	0.84812	0.83676
6381	2010.07.13 01:01	close	2127	3.07	0.83792	0.84812	0.83676	92.00	165945.14
6382	2010.07.13 23:36	sell	2128	3.07	0.83854	0.00000	0.00000
6383	2010.07.13 23:36	modify	2128	3.07	0.83854	0.84854	0.83718
6384	2010.07.13 23:48	close	2128	3.07	0.83820	0.84854	0.83718	169.31	166114.45
6385	2010.07.13 23:49	buy	2129	3.07	0.83805	0.00000	0.00000
6386	2010.07.13 23:49	modify	2129	3.07	0.83805	0.82779	0.83915
6387	2010.07.13 23:56	close	2129	3.07	0.83838	0.82779	0.83915	164.30	166278.75
6388	2010.07.15 23:19	sell	2130	3.08	0.83760	0.00000	0.00000
6389	2010.07.15 23:19	modify	2130	3.08	0.83760	0.84760	0.83624
6390	2010.07.16 01:06	close	2130	3.08	0.83724	0.84760	0.83624	172.24	166450.98
6391	2010.07.19 23:01	buy	2131	3.08	0.84970	0.00000	0.00000
6392	2010.07.19 23:01	modify	2131	3.08	0.84970	0.83944	0.85080
6393	2010.07.20 00:32	close	2131	3.08	0.85008	0.83944	0.85080	193.91	166644.90
6394	2010.07.20 23:07	buy	2132	3.08	0.84352	0.00000	0.00000
6395	2010.07.20 23:07	modify	2132	3.08	0.84352	0.83326	0.84462
6396	2010.07.21 01:08	close	2132	3.08	0.84379	0.83326	0.84462	138.97	166783.87
6397	2010.07.21 23:28	buy	2133	3.09	0.84125	0.00000	0.00000
6398	2010.07.21 23:28	modify	2133	3.09	0.84125	0.83099	0.84235
6399	2010.07.22 04:20	close	2133	3.09	0.84046	0.83099	0.84235	-383.54	166400.34
6400	2010.07.22 23:34	sell	2134	3.08	0.84450	0.00000	0.00000
6401	2010.07.22 23:34	modify	2134	3.08	0.84450	0.85450	0.84314
6402	2010.07.23 01:34	close	2134	3.08	0.84469	0.85450	0.84314	-102.55	166297.78
6403	2010.08.05 23:14	buy	2135	3.08	0.82971	0.00000	0.00000
6404	2010.08.05 23:14	modify	2135	3.08	0.82971	0.81945	0.83081
6405	2010.08.05 23:47	close	2135	3.08	0.82994	0.81945	0.83081	114.89	166412.67
6406	2010.08.11 23:11	buy	2136	3.08	0.82151	0.00000	0.00000
6407	2010.08.11 23:11	modify	2136	3.08	0.82151	0.81125	0.82261
6408	2010.08.12 00:37	close	2136	3.08	0.82165	0.81125	0.82261	82.25	166494.93
6409	2010.08.12 23:02	buy	2137	3.08	0.82330	0.00000	0.00000
6410	2010.08.12 23:02	modify	2137	3.08	0.82330	0.81304	0.82440
6411	2010.08.13 00:04	close	2137	3.08	0.82360	0.81304	0.82440	153.96	166648.89
6412	2010.08.17 23:40	buy	2138	3.08	0.82687	0.00000	0.00000
6413	2010.08.17 23:40	modify	2138	3.08	0.82687	0.81661	0.82797
6414	2010.08.18 04:00	close	2138	3.08	0.82657	0.81661	0.82797	-145.75	166503.15
6415	2010.08.18 23:18	buy	2139	3.08	0.82408	0.00000	0.00000
6416	2010.08.18 23:18	modify	2139	3.08	0.82408	0.81382	0.82518
6417	2010.08.19 00:54	close	2139	3.08	0.82414	0.81382	0.82518	42.28	166545.43
6418	2010.08.19 23:01	buy	2140	3.08	0.82187	0.00000	0.00000
6419	2010.08.19 23:01	modify	2140	3.08	0.82187	0.81161	0.82297
6420	2010.08.20 00:38	close	2140	3.08	0.82208	0.81161	0.82297	108.99	166654.43
6421	2010.08.24 23:07	sell	2141	3.08	0.82146	0.00000	0.00000
6422	2010.08.24 23:07	modify	2141	3.08	0.82146	0.83146	0.82010
6423	2010.08.24 23:54	close	2141	3.08	0.82080	0.83146	0.82010	329.74	166984.17
6424	2010.08.24 23:54	buy	2142	3.08	0.82080	0.00000	0.00000
6425	2010.08.24 23:54	modify	2142	3.08	0.82080	0.81054	0.82190
6426	2010.08.25 02:22	close	2142	3.08	0.81996	0.81054	0.82190	-415.48	166568.69
6427	2010.08.25 23:01	buy	2143	3.08	0.81889	0.00000	0.00000
6428	2010.08.25 23:01	modify	2143	3.08	0.81889	0.80863	0.81999
6429	2010.08.26 01:51	close	2143	3.08	0.81859	0.80863	0.81999	-137.54	166431.16
6430	2010.09.01 23:07	sell	2144	3.08	0.82873	0.00000	0.00000
6431	2010.09.01 23:07	modify	2144	3.08	0.82873	0.83873	0.82737
6432	2010.09.02 00:13	close	2144	3.08	0.82806	0.83873	0.82737	311.86	166743.02
6433	2010.09.02 23:18	sell	2145	3.08	0.83296	0.00000	0.00000
6434	2010.09.02 23:18	modify	2145	3.08	0.83296	0.84296	0.83160
6435	2010.09.02 23:44	close	2145	3.08	0.83270	0.84296	0.83160	129.90	166872.92
6436	2010.09.06 23:37	sell	2146	3.09	0.83624	0.00000	0.00000
6437	2010.09.06 23:37	modify	2146	3.09	0.83624	0.84624	0.83488
6438	2010.09.07 01:39	close	2146	3.09	0.83617	0.84624	0.83488	27.44	166900.36
6439	2010.09.07 23:45	buy	2147	3.09	0.82569	0.00000	0.00000
6440	2010.09.07 23:45	modify	2147	3.09	0.82569	0.81543	0.82679
6441	2010.09.08 01:10	close	2147	3.09	0.82595	0.81543	0.82679	134.41	167034.77
6442	2010.09.13 23:26	buy	2148	3.09	0.83453	0.00000	0.00000
6443	2010.09.13 23:26	modify	2148	3.09	0.83453	0.82427	0.83563
6444	2010.09.13 23:57	close	2148	3.09	0.83482	0.82427	0.83563	145.32	167180.09
6445	2010.09.14 23:19	buy	2149	3.09	0.83592	0.00000	0.00000
6446	2010.09.14 23:19	modify	2149	3.09	0.83592	0.82566	0.83702
6447	2010.09.14 23:59	close	2149	3.09	0.83637	0.82566	0.83702	225.50	167405.59
6448	2010.09.14 23:59	sell	2150	3.09	0.83637	0.00000	0.00000
6449	2010.09.14 23:59	modify	2150	3.09	0.83637	0.84637	0.83501
6450	2010.09.15 01:12	close	2150	3.09	0.83592	0.84637	0.83501	217.91	167623.50
6451	2010.09.16 23:16	sell	2151	3.10	0.83689	0.00000	0.00000
6452	2010.09.16 23:16	modify	2151	3.10	0.83689	0.84689	0.83553
6453	2010.09.17 00:51	close	2151	3.10	0.83695	0.84689	0.83553	-37.84	167585.65
6454	2010.09.21 23:32	sell	2152	3.10	0.84857	0.00000	0.00000
6455	2010.09.21 23:32	modify	2152	3.10	0.84857	0.85857	0.84721
6456	2010.09.22 01:31	close	2152	3.10	0.84889	0.85857	0.84721	-168.59	167417.06
6457	2010.09.22 23:01	sell	2153	3.10	0.85487	0.00000	0.00000
6458	2010.09.22 23:01	modify	2153	3.10	0.85487	0.86487	0.85351
6459	2010.09.23 03:48	close	2153	3.10	0.85601	0.86487	0.85351	-596.27	166820.79
6460	2010.09.23 23:38	buy	2154	3.09	0.84907	0.00000	0.00000
6461	2010.09.23 23:38	modify	2154	3.09	0.84907	0.83881	0.85017
6462	2010.09.24 00:15	close	2154	3.09	0.84938	0.83881	0.85017	159.47	166980.26
6463	2010.09.27 23:17	buy	2155	3.09	0.84978	0.00000	0.00000
6464	2010.09.27 23:17	modify	2155	3.09	0.84978	0.83952	0.85088
6465	2010.09.28 00:46	close	2155	3.09	0.84998	0.83952	0.85088	104.35	167084.61
6466	2010.09.30 23:20	sell	2156	3.09	0.86812	0.00000	0.00000
6467	2010.09.30 23:20	modify	2156	3.09	0.86812	0.87812	0.86676
6468	2010.09.30 23:42	close	2156	3.09	0.86780	0.87812	0.86676	160.40	167245.01
6469	2010.09.30 23:50	buy	2157	3.09	0.86756	0.00000	0.00000
6470	2010.09.30 23:50	modify	2157	3.09	0.86756	0.85730	0.86866
6471	2010.10.01 03:06	close	2157	3.09	0.86708	0.85730	0.86866	-236.43	167008.58
6472	2010.10.05 23:26	sell	2158	3.09	0.87123	0.00000	0.00000
6473	2010.10.05 23:26	modify	2158	3.09	0.87123	0.88123	0.86987
6474	2010.10.05 23:53	close	2158	3.09	0.87065	0.88123	0.86987	290.75	167299.33
6475	2010.10.06 23:09	sell	2159	3.09	0.87710	0.00000	0.00000
6476	2010.10.06 23:09	modify	2159	3.09	0.87710	0.88710	0.87574
6477	2010.10.06 23:47	close	2159	3.09	0.87683	0.88710	0.87574	135.35	167434.68
6478	2010.10.06 23:49	buy	2160	3.10	0.87671	0.00000	0.00000
6479	2010.10.06 23:49	modify	2160	3.10	0.87671	0.86645	0.87781
6480	2010.10.07 01:30	close	2160	3.10	0.87678	0.86645	0.87781	47.59	167482.27
6481	2010.10.12 23:15	buy	2161	3.10	0.88046	0.00000	0.00000
6482	2010.10.12 23:15	modify	2161	3.10	0.88046	0.87020	0.88156
6483	2010.10.13 02:21	close	2161	3.10	0.88058	0.87020	0.88156	64.47	167546.74
6484	2010.10.13 23:01	buy	2162	3.10	0.87813	0.00000	0.00000
6485	2010.10.13 23:01	modify	2162	3.10	0.87813	0.86787	0.87923
6486	2010.10.14 00:57	close	2162	3.10	0.87823	0.86787	0.87923	62.68	167609.43
6487	2010.10.14 23:05	sell	2163	3.10	0.87939	0.00000	0.00000
6488	2010.10.14 23:05	modify	2163	3.10	0.87939	0.88939	0.87803
6489	2010.10.15 01:01	close	2163	3.10	0.87937	0.88939	0.87803	2.39	167611.82
6490	2010.11.01 23:15	sell	2164	3.10	0.86644	0.00000	0.00000
6491	2010.11.01 23:15	modify	2164	3.10	0.86644	0.87644	0.86508
6492	2010.11.02 00:18	close	2164	3.10	0.86631	0.87644	0.86508	57.71	167669.52
6493	2010.11.02 23:03	buy	2165	3.10	0.87483	0.00000	0.00000
6494	2010.11.02 23:03	modify	2165	3.10	0.87483	0.86457	0.87593
6495	2010.11.03 00:34	close	2165	3.10	0.87511	0.86457	0.87593	144.92	167814.44
6496	2010.11.03 23:02	sell	2166	3.10	0.87908	0.00000	0.00000
6497	2010.11.03 23:02	modify	2166	3.10	0.87908	0.88908	0.87772
6498	2010.11.03 23:37	close	2166	3.10	0.87797	0.88908	0.87772	558.25	168372.69
6499	2010.11.03 23:53	buy	2167	3.11	0.87750	0.00000	0.00000
6500	2010.11.03 23:53	modify	2167	3.11	0.87750	0.86724	0.87860
6501	2010.11.04 02:10	close	2167	3.11	0.87742	0.86724	0.87860	-27.93	168344.77
6502	2010.11.04 23:24	sell	2168	3.11	0.87329	0.00000	0.00000
6503	2010.11.04 23:24	modify	2168	3.11	0.87329	0.88329	0.87193
6504	2010.11.05 02:45	close	2168	3.11	0.87367	0.88329	0.87193	-199.43	168145.34
6505	2010.11.08 23:15	buy	2169	3.11	0.86270	0.00000	0.00000
6506	2010.11.08 23:15	modify	2169	3.11	0.86270	0.85244	0.86380
6507	2010.11.09 01:16	close	2169	3.11	0.86248	0.85244	0.86380	-106.85	168038.50
6508	2010.11.16 23:39	buy	2170	3.11	0.84914	0.00000	0.00000
6509	2010.11.16 23:39	modify	2170	3.11	0.84914	0.83888	0.85024
6510	2010.11.17 01:01	close	2170	3.11	0.84907	0.83888	0.85024	-31.17	168007.33
6511	2010.11.18 23:11	sell	2171	3.11	0.85015	0.00000	0.00000
6512	2010.11.18 23:11	modify	2171	3.11	0.85015	0.86015	0.84879
6513	2010.11.19 01:33	close	2171	3.11	0.85015	0.86015	0.84879	-7.70	167999.63
6514	2010.11.22 23:59	sell	2172	3.11	0.85382	0.00000	0.00000
6515	2010.11.22 23:59	modify	2172	3.11	0.85382	0.86382	0.85246
6516	2010.11.23 01:22	close	2172	3.11	0.85369	0.86382	0.85246	57.89	168057.52
6517	2010.11.23 23:24	buy	2173	3.11	0.84729	0.00000	0.00000
6518	2010.11.23 23:24	modify	2173	3.11	0.84729	0.83703	0.84839
6519	2010.11.23 23:54	close	2173	3.11	0.84751	0.83703	0.84839	110.99	168168.51
6520	2010.11.24 23:58	sell	2174	3.11	0.84521	0.00000	0.00000
6521	2010.11.24 23:58	modify	2174	3.11	0.84521	0.85521	0.84385
6522	2010.11.25 00:27	close	2174	3.11	0.84495	0.85521	0.84385	108.09	168276.60
6523	2010.11.29 23:11	buy	2175	3.11	0.84248	0.00000	0.00000
6524	2010.11.29 23:11	modify	2175	3.11	0.84248	0.83222	0.84358
6525	2010.11.29 23:51	close	2175	3.11	0.84257	0.83222	0.84358	45.40	168322.00
6526	2010.11.29 23:56	sell	2176	3.11	0.84284	0.00000	0.00000
6527	2010.11.29 23:56	modify	2176	3.11	0.84284	0.85284	0.84148
6528	2010.11.30 00:03	close	2176	3.11	0.84254	0.85284	0.84148	143.66	168465.66
6529	2010.12.02 23:35	buy	2177	3.12	0.84723	0.00000	0.00000
6530	2010.12.02 23:35	modify	2177	3.12	0.84723	0.83697	0.84833
6531	2010.12.03 01:51	close	2177	3.12	0.84732	0.83697	0.84833	49.71	168515.37
6532	2010.12.06 23:08	buy	2178	3.12	0.84668	0.00000	0.00000
6533	2010.12.06 23:08	modify	2178	3.12	0.84668	0.83642	0.84778
6534	2010.12.07 03:40	close	2178	3.12	0.84588	0.83642	0.84778	-400.71	168114.66
6535	2010.12.07 23:06	buy	2179	3.11	0.84174	0.00000	0.00000
6536	2010.12.07 23:06	modify	2179	3.11	0.84174	0.83148	0.84284
6537	2010.12.08 00:45	close	2179	3.11	0.84179	0.83148	0.84284	29.36	168144.02
6538	2010.12.08 23:39	sell	2180	3.11	0.83923	0.00000	0.00000
6539	2010.12.08 23:39	modify	2180	3.11	0.83923	0.84923	0.83787
6540	2010.12.08 23:52	close	2180	3.11	0.83900	0.84923	0.83787	116.04	168260.06
6541	2010.12.09 23:50	buy	2181	3.11	0.83965	0.00000	0.00000
6542	2010.12.09 23:50	modify	2181	3.11	0.83965	0.82939	0.84075
6543	2010.12.10 01:40	close	2181	3.11	0.83960	0.82939	0.84075	-21.09	168238.98
6544	2010.12.16 23:01	buy	2182	3.11	0.84650	0.00000	0.00000
6545	2010.12.16 23:01	modify	2182	3.11	0.84650	0.83624	0.84760
6546	2010.12.16 23:14	close	2182	3.11	0.84680	0.83624	0.84760	151.34	168390.32
6547	2010.12.16 23:57	sell	2183	3.11	0.84706	0.00000	0.00000
6548	2010.12.16 23:57	modify	2183	3.11	0.84706	0.85706	0.84570
6549	2010.12.17 01:41	close	2183	3.11	0.84694	0.85706	0.84570	52.84	168443.16
6550	2010.12.20 23:50	sell	2184	3.12	0.84627	0.00000	0.00000
6551	2010.12.20 23:50	modify	2184	3.12	0.84627	0.85627	0.84491
6552	2010.12.21 01:42	close	2184	3.12	0.84609	0.85627	0.84491	83.39	168526.55
6553	2010.12.23 23:51	buy	2185	3.12	0.84991	0.00000	0.00000
6554	2010.12.23 23:51	modify	2185	3.12	0.84991	0.83965	0.85101
6555	2010.12.24 00:43	close	2185	3.12	0.85021	0.83965	0.85101	155.99	168682.54
6556	2010.12.28 23:53	sell	2186	3.12	0.85318	0.00000	0.00000
6557	2010.12.28 23:53	modify	2186	3.12	0.85318	0.86318	0.85182
6558	2010.12.29 01:00	close	2186	3.12	0.85293	0.86318	0.85182	118.82	168801.35
6559	2010.12.30 23:01	buy	2187	3.12	0.86156	0.00000	0.00000
6560	2010.12.30 23:01	modify	2187	3.12	0.86156	0.85130	0.86266
6561	2010.12.31 01:14	close	2187	3.12	0.86141	0.85130	0.86266	-71.75	168729.60
6562	2011.01.03 23:13	buy	2188	3.12	0.86270	0.00000	0.00000
6563	2011.01.03 23:13	modify	2188	3.12	0.86270	0.85244	0.86380
6564	2011.01.04 02:01	close	2188	3.12	0.86254	0.85244	0.86380	-76.81	168652.79
6565	2011.01.04 23:59	sell	2189	3.12	0.85369	0.00000	0.00000
6566	2011.01.04 23:59	modify	2189	3.12	0.85369	0.86369	0.85233
6567	2011.01.05 01:15	close	2189	3.12	0.85355	0.86369	0.85233	63.14	168715.93
6568	2011.01.05 23:02	buy	2190	3.12	0.84803	0.00000	0.00000
6569	2011.01.05 23:02	modify	2190	3.12	0.84803	0.83777	0.84913
6570	2011.01.06 00:45	close	2190	3.12	0.84818	0.83777	0.84913	88.39	168804.32
6571	2011.01.06 23:16	buy	2191	3.12	0.84079	0.00000	0.00000
6572	2011.01.06 23:16	modify	2191	3.12	0.84079	0.83053	0.84189
6573	2011.01.07 00:54	close	2191	3.12	0.84108	0.83053	0.84189	150.93	168955.25
6574	2011.01.11 23:56	sell	2192	3.13	0.83148	0.00000	0.00000
6575	2011.01.11 23:56	modify	2192	3.13	0.83148	0.84148	0.83012
6576	2011.01.12 00:13	close	2192	3.13	0.83112	0.84148	0.83012	175.06	169130.31
6577	2011.01.12 23:29	sell	2193	3.13	0.83302	0.00000	0.00000
6578	2011.01.12 23:29	modify	2193	3.13	0.83302	0.84302	0.83166
6579	2011.01.13 02:14	close	2193	3.13	0.83323	0.84302	0.83166	-129.88	169000.43
6580	2011.01.13 23:31	sell	2194	3.13	0.84372	0.00000	0.00000
6581	2011.01.13 23:31	modify	2194	3.13	0.84372	0.85372	0.84236
6582	2011.01.14 00:40	close	2194	3.13	0.84340	0.85372	0.84236	154.74	169155.17
6583	2011.01.18 23:02	sell	2195	3.13	0.83944	0.00000	0.00000
6584	2011.01.18 23:02	modify	2195	3.13	0.83944	0.84944	0.83808
6585	2011.01.19 00:20	close	2195	3.13	0.83862	0.84944	0.83808	408.64	169563.82
6586	2011.01.19 23:28	buy	2196	3.14	0.84189	0.00000	0.00000
6587	2011.01.19 23:28	modify	2196	3.14	0.84189	0.83163	0.84299
6588	2011.01.20 00:09	close	2196	3.14	0.84225	0.83163	0.84299	195.92	169759.74
6589	2011.01.20 23:01	sell	2197	3.14	0.84752	0.00000	0.00000
6590	2011.01.20 23:01	modify	2197	3.14	0.84752	0.85752	0.84616
6591	2011.01.21 00:43	close	2197	3.14	0.84691	0.85752	0.84616	302.96	170062.70
6592	2011.01.24 23:19	sell	2198	3.15	0.85292	0.00000	0.00000
6593	2011.01.24 23:19	modify	2198	3.15	0.85292	0.86292	0.85156
6594	2011.01.25 03:05	close	2198	3.15	0.85364	0.86292	0.85156	-375.74	169686.96
6595	2011.01.26 23:36	buy	2199	3.14	0.86108	0.00000	0.00000
6596	2011.01.26 23:36	modify	2199	3.14	0.86108	0.85082	0.86218
6597	2011.01.27 01:30	close	2199	3.14	0.86093	0.85082	0.86218	-63.85	169623.12
6598	2011.01.31 23:55	sell	2200	3.14	0.85488	0.00000	0.00000
6599	2011.01.31 23:55	modify	2200	3.14	0.85488	0.86488	0.85352
6600	2011.01.31 23:59	close at stop	2200	3.14	0.85521	0.86488	0.85352	-168.11	169455.01