Symbol		EURGBP (Euro vs Great Britain Pound )
Period		15 Minutes (M15) 1999.01.06 09:45 - 2011.01.31 23:45
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		ForexRealProfitEA_c=" ---- Copyright � 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=7496372; UseAutoGMT=false; Set_StartHour="00"; Set_StartMinute="00"; Set_EndHour="00"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=3; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=11; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]";
Bars in test	291733	Ticks modelled	36009173	Modelling quality	89.97%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	229927.28	Gross profit	282281.59	Gross loss	-52354.31
Profit factor	5.39	Expected payoff	100.27
Absolute drawdown	19.27	Maximal drawdown	5741.53 (2.35%)	Relative drawdown	2.58% (5092.60)
Total trades	2293	Short positions (won %)	1144 (91.52%)	Long positions (won %)	1149 (91.47%)
		Profit trades (% of total)	2098 (91.50%)	Loss trades (% of total)	195 (8.50%)
Largest		profit trade	897.80	loss trade	-3540.08
Average		profit trade	134.55	loss trade	-268.48
Maximum		consecutive wins (profit in money)	113 (16886.85)	consecutive losses (loss in money)	4 (-2607.93)
Maximal		consecutive profit (count of wins)	21739.00 (110)	consecutive loss (count of losses)	-3994.57 (2)
Average		consecutive wins	13	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	1999.01.08 00:15	sell	1	0.18	0.70990	0.00000	0.00000
2	1999.01.08 00:15	modify	1	0.18	0.70990	0.71990	0.70854
3	1999.01.08 01:35	close	1	0.18	0.70966	0.71990	0.70854	7.01	10007.01
4	1999.01.12 00:06	buy	2	0.19	0.70506	0.00000	0.00000
5	1999.01.12 00:06	modify	2	0.19	0.70506	0.69480	0.70616
6	1999.01.12 01:32	t/p	2	0.19	0.70616	0.69480	0.70616	33.89	10040.90
7	1999.01.13 00:05	buy	3	0.19	0.70856	0.00000	0.00000
8	1999.01.13 00:05	modify	3	0.19	0.70856	0.69830	0.70966
9	1999.01.13 02:17	close	3	0.19	0.70840	0.69830	0.70966	-4.93	10035.97
10	1999.01.14 00:35	sell	4	0.19	0.70860	0.00000	0.00000
11	1999.01.14 00:35	modify	4	0.19	0.70860	0.71860	0.70724
12	1999.01.14 01:04	close	4	0.19	0.70766	0.71860	0.70724	28.97	10064.94
13	1999.01.15 00:22	buy	5	0.19	0.70526	0.00000	0.00000
14	1999.01.15 00:22	modify	5	0.19	0.70526	0.69500	0.70636
15	1999.01.15 00:30	t/p	5	0.19	0.70636	0.69500	0.70636	33.90	10098.84
16	1999.01.19 00:30	buy	6	0.19	0.70146	0.00000	0.00000
17	1999.01.19 00:30	modify	6	0.19	0.70146	0.69120	0.70256
18	1999.01.19 01:48	t/p	6	0.19	0.70256	0.69120	0.70256	33.90	10132.74
19	1999.01.20 00:02	buy	7	0.19	0.70036	0.00000	0.00000
20	1999.01.20 00:02	modify	7	0.19	0.70036	0.69010	0.70146
21	1999.01.20 01:30	close	7	0.19	0.70080	0.69010	0.70146	13.56	10146.30
22	1999.01.21 00:52	buy	8	0.19	0.70216	0.00000	0.00000
23	1999.01.21 00:52	modify	8	0.19	0.70216	0.69190	0.70326
24	1999.01.21 02:49	close	8	0.19	0.70270	0.69190	0.70326	16.64	10162.94
25	1999.01.22 00:40	buy	9	0.19	0.70186	0.00000	0.00000
26	1999.01.22 00:40	modify	9	0.19	0.70186	0.69160	0.70296
27	1999.01.22 01:04	close	9	0.19	0.70230	0.69160	0.70296	13.56	10176.50
28	1999.01.26 00:40	buy	10	0.19	0.69646	0.00000	0.00000
29	1999.01.26 00:40	modify	10	0.19	0.69646	0.68620	0.69756
30	1999.01.26 02:44	close	10	0.19	0.69680	0.68620	0.69756	10.47	10186.97
31	1999.01.27 00:02	sell	11	0.19	0.69710	0.00000	0.00000
32	1999.01.27 00:02	modify	11	0.19	0.69710	0.70710	0.69574
33	1999.01.27 00:59	close	11	0.19	0.69646	0.70710	0.69574	19.72	10206.69
34	1999.01.28 00:26	sell	12	0.19	0.69690	0.00000	0.00000
35	1999.01.28 00:26	modify	12	0.19	0.69690	0.70690	0.69554
36	1999.01.28 00:32	t/p	12	0.19	0.69554	0.70690	0.69554	41.91	10248.60
37	1999.01.28 00:40	buy	13	0.19	0.69456	0.00000	0.00000
38	1999.01.28 00:40	modify	13	0.19	0.69456	0.68430	0.69566
39	1999.01.28 02:08	t/p	13	0.19	0.69566	0.68430	0.69566	33.90	10282.50
40	1999.01.29 00:48	buy	14	0.19	0.69216	0.00000	0.00000
41	1999.01.29 00:48	modify	14	0.19	0.69216	0.68190	0.69326
42	1999.01.29 02:18	close	14	0.19	0.69260	0.68190	0.69326	13.56	10296.06
43	1999.02.03 00:13	sell	15	0.19	0.69370	0.00000	0.00000
44	1999.02.03 00:13	modify	15	0.19	0.69370	0.70370	0.69234
45	1999.02.03 00:16	close	15	0.19	0.69246	0.70370	0.69234	38.21	10334.27
46	1999.02.04 00:59	buy	16	0.19	0.69116	0.00000	0.00000
47	1999.02.04 00:59	modify	16	0.19	0.69116	0.68090	0.69226
48	1999.02.04 01:46	close	16	0.19	0.69150	0.68090	0.69226	10.47	10344.74
49	1999.02.05 00:41	sell	17	0.19	0.68980	0.00000	0.00000
50	1999.02.05 00:41	modify	17	0.19	0.68980	0.69980	0.68844
51	1999.02.05 02:32	close	17	0.19	0.68976	0.69980	0.68844	1.23	10345.97
52	1999.02.09 00:45	buy	18	0.19	0.69064	0.00000	0.00000
53	1999.02.09 00:45	modify	18	0.19	0.69064	0.68038	0.69174
54	1999.02.09 01:15	close	18	0.19	0.69090	0.68038	0.69174	8.01	10353.98
55	1999.02.10 00:05	sell	19	0.19	0.69110	0.00000	0.00000
56	1999.02.10 00:05	modify	19	0.19	0.69110	0.70110	0.68974
57	1999.02.10 02:13	close	19	0.19	0.69106	0.70110	0.68974	1.24	10355.22
58	1999.02.11 00:04	sell	20	0.19	0.69720	0.00000	0.00000
59	1999.02.11 00:04	modify	20	0.19	0.69720	0.70720	0.69584
60	1999.02.11 00:47	close	20	0.19	0.69636	0.70720	0.69584	25.88	10381.10
61	1999.02.12 00:39	buy	21	0.19	0.69146	0.00000	0.00000
62	1999.02.12 00:39	modify	21	0.19	0.69146	0.68120	0.69256
63	1999.02.12 01:47	close	21	0.19	0.69190	0.68120	0.69256	13.56	10394.66
64	1999.02.16 00:33	sell	22	0.19	0.69080	0.00000	0.00000
65	1999.02.16 00:33	modify	22	0.19	0.69080	0.70080	0.68944
66	1999.02.16 00:45	close	22	0.19	0.68976	0.70080	0.68944	32.05	10426.71
67	1999.02.16 00:45	buy	23	0.19	0.68976	0.00000	0.00000
68	1999.02.16 00:45	modify	23	0.19	0.68976	0.67950	0.69086
69	1999.02.16 00:51	close	23	0.19	0.69060	0.67950	0.69086	25.88	10452.59
70	1999.02.17 00:03	buy	24	0.19	0.68576	0.00000	0.00000
71	1999.02.17 00:03	modify	24	0.19	0.68576	0.67550	0.68686
72	1999.02.17 00:08	close	24	0.19	0.68630	0.67550	0.68686	16.64	10469.23
73	1999.02.18 00:44	buy	25	0.19	0.68766	0.00000	0.00000
74	1999.02.18 00:44	modify	25	0.19	0.68766	0.67740	0.68876
75	1999.02.18 01:38	close	25	0.19	0.68820	0.67740	0.68876	16.64	10485.87
76	1999.02.23 00:14	buy	26	0.19	0.67816	0.00000	0.00000
77	1999.02.23 00:14	modify	26	0.19	0.67816	0.66790	0.67926
78	1999.02.23 01:23	close	26	0.19	0.67840	0.66790	0.67926	7.40	10493.27
79	1999.02.25 00:29	buy	27	0.19	0.68846	0.00000	0.00000
80	1999.02.25 00:29	modify	27	0.19	0.68846	0.67820	0.68956
81	1999.02.25 03:59	close	27	0.19	0.68830	0.67820	0.68956	-4.93	10488.34
82	1999.03.02 00:18	sell	28	0.19	0.67770	0.00000	0.00000
83	1999.03.02 00:18	modify	28	0.19	0.67770	0.68770	0.67634
84	1999.03.02 01:38	close	28	0.19	0.67726	0.68770	0.67634	13.56	10501.90
85	1999.03.03 00:19	sell	29	0.19	0.67750	0.00000	0.00000
86	1999.03.03 00:19	modify	29	0.19	0.67750	0.68750	0.67614
87	1999.03.03 01:13	close	29	0.19	0.67676	0.68750	0.67614	22.81	10524.71
88	1999.03.10 00:45	sell	30	0.19	0.67360	0.00000	0.00000
89	1999.03.10 00:45	modify	30	0.19	0.67360	0.68360	0.67224
90	1999.03.10 02:22	close	30	0.19	0.67296	0.68360	0.67224	19.72	10544.43
91	1999.03.16 00:07	buy	31	0.20	0.67326	0.00000	0.00000
92	1999.03.16 00:07	modify	31	0.20	0.67326	0.66300	0.67436
93	1999.03.16 04:46	close	31	0.20	0.66970	0.66300	0.67436	-115.47	10428.96
94	1999.03.17 00:46	sell	32	0.19	0.67590	0.00000	0.00000
95	1999.03.17 00:46	modify	32	0.19	0.67590	0.68590	0.67454
96	1999.03.17 01:37	close	32	0.19	0.67476	0.68590	0.67454	35.13	10464.09
97	1999.03.18 00:24	sell	33	0.19	0.67540	0.00000	0.00000
98	1999.03.18 00:24	modify	33	0.19	0.67540	0.68540	0.67404
99	1999.03.18 00:51	close	33	0.19	0.67486	0.68540	0.67404	16.64	10480.73
100	1999.03.19 00:17	sell	34	0.19	0.67410	0.00000	0.00000
101	1999.03.19 00:17	modify	34	0.19	0.67410	0.68410	0.67274
102	1999.03.19 03:47	close	34	0.19	0.67396	0.68410	0.67274	4.31	10485.04
103	1999.03.23 00:29	buy	35	0.19	0.66956	0.00000	0.00000
104	1999.03.23 00:29	modify	35	0.19	0.66956	0.65930	0.67066
105	1999.03.23 00:52	t/p	35	0.19	0.67066	0.65930	0.67066	33.89	10518.93
106	1999.03.24 00:00	buy	36	0.19	0.66556	0.00000	0.00000
107	1999.03.24 00:00	modify	36	0.19	0.66556	0.65530	0.66666
108	1999.03.24 02:16	close	36	0.19	0.66520	0.65530	0.66666	-11.10	10507.83
109	1999.03.30 00:00	sell	37	0.19	0.66490	0.00000	0.00000
110	1999.03.30 00:00	modify	37	0.19	0.66490	0.67490	0.66354
111	1999.03.30 02:40	close	37	0.19	0.66426	0.67490	0.66354	19.72	10527.55
112	1999.03.31 00:17	sell	38	0.19	0.66540	0.00000	0.00000
113	1999.03.31 00:17	modify	38	0.19	0.66540	0.67540	0.66404
114	1999.03.31 01:51	close	38	0.19	0.66516	0.67540	0.66404	7.40	10534.95
115	1999.04.02 00:59	sell	39	0.19	0.67350	0.00000	0.00000
116	1999.04.02 00:59	modify	39	0.19	0.67350	0.68350	0.67214
117	1999.04.02 01:30	close	39	0.19	0.67286	0.68350	0.67214	19.72	10554.67
118	1999.04.06 00:11	buy	40	0.20	0.66936	0.00000	0.00000
119	1999.04.06 00:11	modify	40	0.20	0.66936	0.65910	0.67046
120	1999.04.06 00:51	close	40	0.20	0.67000	0.65910	0.67046	20.76	10575.43
121	1999.04.06 00:51	sell	41	0.20	0.67000	0.00000	0.00000
122	1999.04.06 00:51	modify	41	0.20	0.67000	0.68000	0.66864
123	1999.04.06 00:52	close	41	0.20	0.66936	0.68000	0.66864	20.76	10596.19
124	1999.04.06 00:54	buy	42	0.20	0.66896	0.00000	0.00000
125	1999.04.06 00:54	modify	42	0.20	0.66896	0.65870	0.67006
126	1999.04.06 01:29	close	42	0.20	0.67000	0.65870	0.67006	33.73	10629.92
127	1999.04.07 00:14	sell	43	0.20	0.68170	0.00000	0.00000
128	1999.04.07 00:14	modify	43	0.20	0.68170	0.69170	0.68034
129	1999.04.07 00:20	close	43	0.20	0.68065	0.69170	0.68034	34.06	10663.98
130	1999.04.07 00:20	buy	44	0.20	0.68036	0.00000	0.00000
131	1999.04.07 00:20	modify	44	0.20	0.68036	0.67010	0.68146
132	1999.04.07 02:59	close	44	0.20	0.68110	0.67010	0.68146	24.00	10687.98
133	1999.04.08 00:05	sell	45	0.20	0.67610	0.00000	0.00000
134	1999.04.08 00:05	modify	45	0.20	0.67610	0.68610	0.67474
135	1999.04.08 00:09	close	45	0.20	0.67516	0.68610	0.67474	30.49	10718.47
136	1999.04.08 00:13	buy	46	0.20	0.67486	0.00000	0.00000
137	1999.04.08 00:13	modify	46	0.20	0.67486	0.66460	0.67596
138	1999.04.08 00:51	close	46	0.20	0.67540	0.66460	0.67596	17.52	10735.99
139	1999.04.09 00:02	buy	47	0.20	0.66886	0.00000	0.00000
140	1999.04.09 00:02	modify	47	0.20	0.66886	0.65860	0.66996
141	1999.04.09 01:09	t/p	47	0.20	0.66996	0.65860	0.66996	35.68	10771.67
142	1999.04.13 00:02	buy	48	0.20	0.67046	0.00000	0.00000
143	1999.04.13 00:02	modify	48	0.20	0.67046	0.66020	0.67156
144	1999.04.13 02:00	close	48	0.20	0.67050	0.66020	0.67156	1.30	10772.97
145	1999.04.15 00:40	sell	49	0.20	0.67050	0.00000	0.00000
146	1999.04.15 00:40	modify	49	0.20	0.67050	0.68050	0.66914
147	1999.04.15 02:33	close	49	0.20	0.67036	0.68050	0.66914	4.54	10777.51
148	1999.04.16 00:41	buy	50	0.20	0.66486	0.00000	0.00000
149	1999.04.16 00:41	modify	50	0.20	0.66486	0.65460	0.66596
150	1999.04.16 02:42	close	50	0.20	0.66520	0.65460	0.66596	11.03	10788.54
151	1999.04.20 00:25	sell	51	0.20	0.66200	0.00000	0.00000
152	1999.04.20 00:25	modify	51	0.20	0.66200	0.67200	0.66064
153	1999.04.20 01:02	close	51	0.20	0.66166	0.67200	0.66064	11.03	10799.57
154	1999.04.21 00:44	buy	52	0.20	0.65956	0.00000	0.00000
155	1999.04.21 00:44	modify	52	0.20	0.65956	0.64930	0.66066
156	1999.04.21 01:03	close	52	0.20	0.66040	0.64930	0.66066	27.24	10826.81
157	1999.04.22 00:15	buy	53	0.20	0.65946	0.00000	0.00000
158	1999.04.22 00:15	modify	53	0.20	0.65946	0.64920	0.66056
159	1999.04.22 01:49	close	53	0.20	0.65980	0.64920	0.66056	11.02	10837.83
160	1999.04.23 00:29	sell	54	0.20	0.65900	0.00000	0.00000
161	1999.04.23 00:29	modify	54	0.20	0.65900	0.66900	0.65764
162	1999.04.23 01:45	close	54	0.20	0.65836	0.66900	0.65764	20.76	10858.59
163	1999.04.27 00:46	buy	55	0.20	0.65676	0.00000	0.00000
164	1999.04.27 00:46	modify	55	0.20	0.65676	0.64650	0.65786
165	1999.04.27 01:50	close	55	0.20	0.65730	0.64650	0.65786	17.52	10876.11
166	1999.04.28 00:59	buy	56	0.20	0.65896	0.00000	0.00000
167	1999.04.28 00:59	modify	56	0.20	0.65896	0.64870	0.66006
168	1999.04.28 02:51	close	56	0.20	0.65920	0.64870	0.66006	7.78	10883.89
169	1999.05.04 00:09	buy	57	0.20	0.65666	0.00000	0.00000
170	1999.05.04 00:09	modify	57	0.20	0.65666	0.64640	0.65776
171	1999.05.04 02:03	close	57	0.20	0.65690	0.64640	0.65776	7.78	10891.67
172	1999.05.07 00:02	buy	58	0.20	0.65776	0.00000	0.00000
173	1999.05.07 00:02	modify	58	0.20	0.65776	0.64750	0.65886
174	1999.05.07 00:55	close	58	0.20	0.65870	0.64750	0.65886	30.48	10922.15
175	1999.05.07 00:59	sell	59	0.20	0.65890	0.00000	0.00000
176	1999.05.07 00:59	modify	59	0.20	0.65890	0.66890	0.65754
177	1999.05.07 02:43	close	59	0.20	0.65806	0.66890	0.65754	27.25	10949.40
178	1999.05.11 00:30	buy	60	0.20	0.66346	0.00000	0.00000
179	1999.05.11 00:30	modify	60	0.20	0.66346	0.65320	0.66456
180	1999.05.11 02:07	close	60	0.20	0.66360	0.65320	0.66456	4.54	10953.94
181	1999.05.12 00:53	sell	61	0.20	0.66040	0.00000	0.00000
182	1999.05.12 00:53	modify	61	0.20	0.66040	0.67040	0.65904
183	1999.05.12 03:53	close	61	0.20	0.66066	0.67040	0.65904	-8.43	10945.51
184	1999.05.14 00:04	buy	62	0.20	0.65726	0.00000	0.00000
185	1999.05.14 00:04	modify	62	0.20	0.65726	0.64700	0.65836
186	1999.05.14 02:11	close	62	0.20	0.65780	0.64700	0.65836	17.51	10963.02
187	1999.05.18 00:03	sell	63	0.20	0.65991	0.00000	0.00000
188	1999.05.18 00:03	modify	63	0.20	0.65991	0.66991	0.65855
189	1999.05.18 00:43	close	63	0.20	0.65936	0.66991	0.65855	17.84	10980.86
190	1999.05.19 00:28	buy	64	0.20	0.65886	0.00000	0.00000
191	1999.05.19 00:28	modify	64	0.20	0.65886	0.64860	0.65996
192	1999.05.19 01:15	close	64	0.20	0.65920	0.64860	0.65996	11.03	10991.89
193	1999.05.20 00:19	sell	65	0.20	0.65960	0.00000	0.00000
194	1999.05.20 00:19	modify	65	0.20	0.65960	0.66960	0.65824
195	1999.05.20 02:37	close	65	0.20	0.65966	0.66960	0.65824	-1.94	10989.95
196	1999.05.21 00:51	buy	66	0.20	0.66076	0.00000	0.00000
197	1999.05.21 00:51	modify	66	0.20	0.66076	0.65050	0.66186
198	1999.05.21 05:43	close	66	0.20	0.66013	0.65050	0.66186	-20.43	10969.52
199	1999.05.25 00:27	sell	67	0.20	0.66370	0.00000	0.00000
200	1999.05.25 00:27	modify	67	0.20	0.66370	0.67370	0.66234
201	1999.05.25 02:48	close	67	0.20	0.66386	0.67370	0.66234	-5.19	10964.33
202	1999.05.27 00:49	sell	68	0.20	0.65570	0.00000	0.00000
203	1999.05.27 00:49	modify	68	0.20	0.65570	0.66570	0.65434
204	1999.05.27 02:45	close	68	0.20	0.65556	0.66570	0.65434	4.54	10968.87
205	1999.06.01 00:38	sell	69	0.20	0.65050	0.00000	0.00000
206	1999.06.01 00:38	modify	69	0.20	0.65050	0.66050	0.64914
207	1999.06.01 01:22	close	69	0.20	0.65026	0.66050	0.64914	7.79	10976.66
208	1999.06.03 00:00	sell	70	0.20	0.64575	0.00000	0.00000
209	1999.06.03 00:00	modify	70	0.20	0.64575	0.65575	0.64439
210	1999.06.03 02:19	close	70	0.20	0.64586	0.65575	0.64439	-3.57	10973.09
211	1999.06.04 00:48	buy	71	0.20	0.64296	0.00000	0.00000
212	1999.06.04 00:48	modify	71	0.20	0.64296	0.63270	0.64406
213	1999.06.04 01:04	close	71	0.20	0.64340	0.63270	0.64406	14.27	10987.36
214	1999.06.08 00:55	buy	72	0.20	0.64346	0.00000	0.00000
215	1999.06.08 00:55	modify	72	0.20	0.64346	0.63320	0.64456
216	1999.06.08 01:17	close	72	0.20	0.64390	0.63320	0.64456	14.27	11001.63
217	1999.06.09 00:31	buy	73	0.20	0.65146	0.00000	0.00000
218	1999.06.09 00:31	modify	73	0.20	0.65146	0.64120	0.65256
219	1999.06.09 03:41	close	73	0.20	0.65140	0.64120	0.65256	-1.95	10999.68
220	1999.06.22 00:50	sell	74	0.20	0.65060	0.00000	0.00000
221	1999.06.22 00:50	modify	74	0.20	0.65060	0.66060	0.64924
222	1999.06.22 01:14	close	74	0.20	0.65016	0.66060	0.64924	14.27	11013.95
223	1999.06.24 00:01	sell	75	0.20	0.65390	0.00000	0.00000
224	1999.06.24 00:01	modify	75	0.20	0.65390	0.66390	0.65254
225	1999.06.24 01:49	close	75	0.20	0.65386	0.66390	0.65254	1.29	11015.24
226	1999.06.30 00:04	buy	76	0.20	0.65616	0.00000	0.00000
227	1999.06.30 00:04	modify	76	0.20	0.65616	0.64590	0.65726
228	1999.06.30 02:31	close	76	0.20	0.65670	0.64590	0.65726	17.51	11032.75
229	1999.07.01 00:19	sell	77	0.20	0.65650	0.00000	0.00000
230	1999.07.01 00:19	modify	77	0.20	0.65650	0.66650	0.65514
231	1999.07.01 00:51	close	77	0.20	0.65586	0.66650	0.65514	20.77	11053.52
232	1999.07.01 00:51	buy	78	0.20	0.65586	0.00000	0.00000
233	1999.07.01 00:51	modify	78	0.20	0.65586	0.64560	0.65696
234	1999.07.01 00:54	close	78	0.20	0.65660	0.64560	0.65696	24.00	11077.52
235	1999.07.01 00:54	sell	79	0.20	0.65660	0.00000	0.00000
236	1999.07.01 00:54	modify	79	0.20	0.65660	0.66660	0.65524
237	1999.07.01 01:15	close	79	0.20	0.65616	0.66660	0.65524	14.27	11091.79
238	1999.07.06 00:23	buy	80	0.21	0.64896	0.00000	0.00000
239	1999.07.06 00:23	modify	80	0.21	0.64896	0.63870	0.65006
240	1999.07.06 00:26	close	80	0.21	0.64940	0.63870	0.65006	14.98	11106.77
241	1999.07.07 00:15	sell	81	0.21	0.65570	0.00000	0.00000
242	1999.07.07 00:15	modify	81	0.21	0.65570	0.66570	0.65434
243	1999.07.07 02:42	close	81	0.21	0.65596	0.66570	0.65434	-8.86	11097.91
244	1999.07.08 00:19	buy	82	0.21	0.65486	0.00000	0.00000
245	1999.07.08 00:19	modify	82	0.21	0.65486	0.64460	0.65596
246	1999.07.08 03:10	close	82	0.21	0.65460	0.64460	0.65596	-8.85	11089.06
247	1999.07.09 00:57	sell	83	0.21	0.65600	0.00000	0.00000
248	1999.07.09 00:57	modify	83	0.21	0.65600	0.66600	0.65464
249	1999.07.09 00:57	close	83	0.21	0.65556	0.66600	0.65464	14.99	11104.05
250	1999.07.09 00:57	buy	84	0.21	0.65556	0.00000	0.00000
251	1999.07.09 00:57	modify	84	0.21	0.65556	0.64530	0.65666
252	1999.07.09 00:58	close	84	0.21	0.65590	0.64530	0.65666	11.58	11115.63
253	1999.07.14 00:06	buy	85	0.21	0.65266	0.00000	0.00000
254	1999.07.14 00:06	modify	85	0.21	0.65266	0.64240	0.65376
255	1999.07.14 01:25	close	85	0.21	0.65320	0.64240	0.65376	18.39	11134.02
256	1999.07.15 00:01	buy	86	0.21	0.65236	0.00000	0.00000
257	1999.07.15 00:01	modify	86	0.21	0.65236	0.64210	0.65346
258	1999.07.15 01:47	close	86	0.21	0.65280	0.64210	0.65346	14.98	11149.00
259	1999.07.16 00:29	sell	87	0.21	0.65170	0.00000	0.00000
260	1999.07.16 00:29	modify	87	0.21	0.65170	0.66170	0.65034
261	1999.07.16 01:03	close	87	0.21	0.65126	0.66170	0.65034	14.98	11163.98
262	1999.07.20 00:31	buy	88	0.21	0.65176	0.00000	0.00000
263	1999.07.20 00:31	modify	88	0.21	0.65176	0.64150	0.65286
264	1999.07.20 00:43	close	88	0.21	0.65280	0.64150	0.65286	35.42	11199.40
265	1999.07.20 00:43	sell	89	0.21	0.65280	0.00000	0.00000
266	1999.07.20 00:43	modify	89	0.21	0.65280	0.66280	0.65144
267	1999.07.20 01:15	close	89	0.21	0.65246	0.66280	0.65144	11.58	11210.98
268	1999.07.21 00:02	buy	90	0.21	0.66286	0.00000	0.00000
269	1999.07.21 00:02	modify	90	0.21	0.66286	0.65260	0.66396
270	1999.07.21 02:42	close	90	0.21	0.66240	0.65260	0.66396	-15.67	11195.31
271	1999.07.22 00:53	buy	91	0.21	0.66656	0.00000	0.00000
272	1999.07.22 00:53	modify	91	0.21	0.66656	0.65630	0.66766
273	1999.07.22 02:45	close	91	0.21	0.66630	0.65630	0.66766	-8.86	11186.45
274	1999.07.23 00:50	buy	92	0.21	0.66416	0.00000	0.00000
275	1999.07.23 00:50	modify	92	0.21	0.66416	0.65390	0.66526
276	1999.07.23 01:24	close	92	0.21	0.66500	0.65390	0.66526	28.61	11215.06
277	1999.07.27 00:32	buy	93	0.21	0.66936	0.00000	0.00000
278	1999.07.27 00:32	modify	93	0.21	0.66936	0.65910	0.67046
279	1999.07.27 02:03	t/p	93	0.21	0.67046	0.65910	0.67046	37.46	11252.52
280	1999.07.28 00:07	sell	94	0.21	0.66870	0.00000	0.00000
281	1999.07.28 00:07	modify	94	0.21	0.66870	0.67870	0.66734
282	1999.07.28 01:28	close	94	0.21	0.66836	0.67870	0.66734	11.58	11264.10
283	1999.07.29 00:15	sell	95	0.21	0.66790	0.00000	0.00000
284	1999.07.29 00:15	modify	95	0.21	0.66790	0.67790	0.66654
285	1999.07.29 00:51	close	95	0.21	0.66756	0.67790	0.66654	11.58	11275.68
286	1999.07.30 00:47	buy	96	0.21	0.66256	0.00000	0.00000
287	1999.07.30 00:47	modify	96	0.21	0.66256	0.65230	0.66366
288	1999.07.30 02:41	close	96	0.21	0.66300	0.65230	0.66366	14.99	11290.67
289	1999.08.03 00:32	buy	97	0.21	0.66106	0.00000	0.00000
290	1999.08.03 00:32	modify	97	0.21	0.66106	0.65080	0.66216
291	1999.08.03 01:20	close	97	0.21	0.66140	0.65080	0.66216	11.58	11302.25
292	1999.08.04 00:34	buy	98	0.21	0.65906	0.00000	0.00000
293	1999.08.04 00:34	modify	98	0.21	0.65906	0.64880	0.66016
294	1999.08.04 00:43	t/p	98	0.21	0.66016	0.64880	0.66016	37.47	11339.72
295	1999.08.04 00:43	sell	99	0.21	0.66040	0.00000	0.00000
296	1999.08.04 00:43	modify	99	0.21	0.66040	0.67040	0.65904
297	1999.08.04 00:46	close	99	0.21	0.65926	0.67040	0.65904	38.83	11378.55
298	1999.08.05 00:01	sell	100	0.21	0.66520	0.00000	0.00000
299	1999.08.05 00:01	modify	100	0.21	0.66520	0.67520	0.66384
300	1999.08.05 01:50	close	100	0.21	0.66506	0.67520	0.66384	4.77	11383.32
301	1999.08.13 00:12	sell	101	0.21	0.66290	0.00000	0.00000
302	1999.08.13 00:12	modify	101	0.21	0.66290	0.67290	0.66154
303	1999.08.13 01:29	close	101	0.21	0.66246	0.67290	0.66154	14.98	11398.30
304	1999.08.18 00:14	buy	102	0.21	0.65526	0.00000	0.00000
305	1999.08.18 00:14	modify	102	0.21	0.65526	0.64500	0.65636
306	1999.08.18 02:55	close	102	0.21	0.65520	0.64500	0.65636	-2.04	11396.26
307	1999.08.19 00:20	sell	103	0.21	0.65720	0.00000	0.00000
308	1999.08.19 00:20	modify	103	0.21	0.65720	0.66720	0.65584
309	1999.08.19 00:45	close	103	0.21	0.65666	0.66720	0.65584	18.39	11414.65
310	1999.08.20 00:28	buy	104	0.21	0.65776	0.00000	0.00000
311	1999.08.20 00:28	modify	104	0.21	0.65776	0.64750	0.65886
312	1999.08.20 00:49	close	104	0.21	0.65850	0.64750	0.65886	25.20	11439.85
313	1999.08.25 00:31	sell	105	0.21	0.66150	0.00000	0.00000
314	1999.08.25 00:31	modify	105	0.21	0.66150	0.67150	0.66014
315	1999.08.25 00:40	close	105	0.21	0.66086	0.67150	0.66014	21.80	11461.65
316	1999.08.25 00:40	buy	106	0.21	0.66086	0.00000	0.00000
317	1999.08.25 00:40	modify	106	0.21	0.66086	0.65060	0.66196
318	1999.08.25 02:41	close	106	0.21	0.66150	0.65060	0.66196	21.79	11483.44
319	1999.08.26 00:06	sell	107	0.21	0.65790	0.00000	0.00000
320	1999.08.26 00:06	modify	107	0.21	0.65790	0.66790	0.65654
321	1999.08.26 00:33	close	107	0.21	0.65756	0.66790	0.65654	11.59	11495.03
322	1999.08.31 00:36	sell	108	0.21	0.65960	0.00000	0.00000
323	1999.08.31 00:36	modify	108	0.21	0.65960	0.66960	0.65824
324	1999.08.31 02:48	close	108	0.21	0.65966	0.66960	0.65824	-2.04	11492.99
325	1999.09.02 00:52	buy	109	0.21	0.65956	0.00000	0.00000
326	1999.09.02 00:52	modify	109	0.21	0.65956	0.64930	0.66066
327	1999.09.02 02:39	close	109	0.21	0.65960	0.64930	0.66066	1.37	11494.36
328	1999.09.03 00:47	buy	110	0.21	0.66476	0.00000	0.00000
329	1999.09.03 00:47	modify	110	0.21	0.66476	0.65450	0.66586
330	1999.09.03 03:00	close	110	0.21	0.66470	0.65450	0.66586	-2.05	11492.31
331	1999.09.07 00:15	buy	111	0.21	0.65826	0.00000	0.00000
332	1999.09.07 00:15	modify	111	0.21	0.65826	0.64800	0.65936
333	1999.09.07 00:44	t/p	111	0.21	0.65936	0.64800	0.65936	37.46	11529.77
334	1999.09.07 00:44	sell	112	0.21	0.65950	0.00000	0.00000
335	1999.09.07 00:44	modify	112	0.21	0.65950	0.66950	0.65814
336	1999.09.07 00:48	close	112	0.21	0.65826	0.66950	0.65814	42.23	11572.00
337	1999.09.08 00:40	buy	113	0.21	0.65976	0.00000	0.00000
338	1999.09.08 00:40	modify	113	0.21	0.65976	0.64950	0.66086
339	1999.09.08 01:52	close	113	0.21	0.66020	0.64950	0.66086	14.99	11586.99
340	1999.09.10 00:19	sell	114	0.21	0.64510	0.00000	0.00000
341	1999.09.10 00:19	modify	114	0.21	0.64510	0.65510	0.64374
342	1999.09.10 00:29	close	114	0.21	0.64446	0.65510	0.64374	21.80	11608.79
343	1999.09.14 00:31	buy	115	0.21	0.64786	0.00000	0.00000
344	1999.09.14 00:31	modify	115	0.21	0.64786	0.63760	0.64896
345	1999.09.14 05:02	close	115	0.21	0.64670	0.63760	0.64896	-39.51	11569.28
346	1999.09.15 00:18	buy	116	0.21	0.64376	0.00000	0.00000
347	1999.09.15 00:18	modify	116	0.21	0.64376	0.63350	0.64486
348	1999.09.15 00:21	close	116	0.21	0.64430	0.63350	0.64486	18.39	11587.67
349	1999.09.15 00:21	buy	117	0.21	0.64371	0.00000	0.00000
350	1999.09.15 00:21	modify	117	0.21	0.64371	0.63345	0.64481
351	1999.09.15 00:22	close	117	0.21	0.64430	0.63345	0.64481	20.10	11607.77
352	1999.09.15 00:31	buy	118	0.21	0.64346	0.00000	0.00000
353	1999.09.15 00:31	modify	118	0.21	0.64346	0.63320	0.64456
354	1999.09.15 00:31	close	118	0.21	0.64418	0.63320	0.64456	24.52	11632.29
355	1999.09.15 00:31	sell	119	0.22	0.64440	0.00000	0.00000
356	1999.09.15 00:31	modify	119	0.22	0.64440	0.65440	0.64304
357	1999.09.15 00:32	close	119	0.22	0.64396	0.65440	0.64304	15.70	11647.99
358	1999.09.15 00:32	buy	120	0.22	0.64336	0.00000	0.00000
359	1999.09.15 00:32	modify	120	0.22	0.64336	0.63310	0.64446
360	1999.09.15 00:33	close	120	0.22	0.64420	0.63310	0.64446	29.97	11677.96
361	1999.09.15 00:33	buy	121	0.22	0.64354	0.00000	0.00000
362	1999.09.15 00:33	modify	121	0.22	0.64354	0.63328	0.64464
363	1999.09.15 00:34	close	121	0.22	0.64420	0.63328	0.64464	23.55	11701.51
364	1999.09.15 00:47	sell	122	0.22	0.64470	0.00000	0.00000
365	1999.09.15 00:47	modify	122	0.22	0.64470	0.65470	0.64334
366	1999.09.15 00:59	close	122	0.22	0.64376	0.65470	0.64334	33.54	11735.05
367	1999.09.16 00:05	sell	123	0.22	0.64540	0.00000	0.00000
368	1999.09.16 00:05	modify	123	0.22	0.64540	0.65540	0.64404
369	1999.09.16 01:06	close	123	0.22	0.64446	0.65540	0.64404	33.54	11768.59
370	1999.09.21 00:04	buy	124	0.22	0.63836	0.00000	0.00000
371	1999.09.21 00:04	modify	124	0.22	0.63836	0.62810	0.63946
372	1999.09.21 00:51	t/p	124	0.22	0.63946	0.62810	0.63946	39.25	11807.84
373	1999.09.21 00:51	sell	125	0.22	0.63960	0.00000	0.00000
374	1999.09.21 00:51	modify	125	0.22	0.63960	0.64960	0.63824
375	1999.09.21 04:01	close	125	0.22	0.63956	0.64960	0.63824	1.42	11809.26
376	1999.09.22 00:59	buy	126	0.22	0.64196	0.00000	0.00000
377	1999.09.22 00:59	modify	126	0.22	0.64196	0.63170	0.64306
378	1999.09.22 01:41	close	126	0.22	0.64290	0.63170	0.64306	33.54	11842.80
379	1999.09.23 00:22	buy	127	0.22	0.64026	0.00000	0.00000
380	1999.09.23 00:22	modify	127	0.22	0.64026	0.63000	0.64136
381	1999.09.23 02:02	close	127	0.22	0.64080	0.63000	0.64136	19.27	11862.07
382	1999.09.24 00:27	sell	128	0.22	0.63870	0.00000	0.00000
383	1999.09.24 00:27	modify	128	0.22	0.63870	0.64870	0.63734
384	1999.09.24 01:23	close	128	0.22	0.63836	0.64870	0.63734	12.13	11874.20
385	1999.09.28 00:25	buy	129	0.22	0.63546	0.00000	0.00000
386	1999.09.28 00:25	modify	129	0.22	0.63546	0.62520	0.63656
387	1999.09.28 01:48	close	129	0.22	0.63580	0.62520	0.63656	12.13	11886.33
388	1999.09.29 00:36	buy	130	0.22	0.63836	0.00000	0.00000
389	1999.09.29 00:36	modify	130	0.22	0.63836	0.62810	0.63946
390	1999.09.29 01:17	close	130	0.22	0.63850	0.62810	0.63946	5.00	11891.33
391	1999.10.01 00:47	buy	131	0.22	0.64836	0.00000	0.00000
392	1999.10.01 00:47	modify	131	0.22	0.64836	0.63810	0.64946
393	1999.10.01 01:24	close	131	0.22	0.64920	0.63810	0.64946	29.97	11921.30
394	1999.10.05 00:24	sell	132	0.22	0.64940	0.00000	0.00000
395	1999.10.05 00:24	modify	132	0.22	0.64940	0.65940	0.64804
396	1999.10.05 00:36	close	132	0.22	0.64826	0.65940	0.64804	40.68	11961.98
397	1999.10.06 00:02	buy	133	0.22	0.64796	0.00000	0.00000
398	1999.10.06 00:02	modify	133	0.22	0.64796	0.63770	0.64906
399	1999.10.06 00:13	close	133	0.22	0.64861	0.63770	0.64906	23.19	11985.17
400	1999.10.06 00:14	buy	134	0.22	0.64776	0.00000	0.00000
401	1999.10.06 00:14	modify	134	0.22	0.64776	0.63750	0.64886
402	1999.10.06 00:19	close	134	0.22	0.64860	0.63750	0.64886	29.97	12015.14
403	1999.10.07 00:33	sell	135	0.22	0.64690	0.00000	0.00000
404	1999.10.07 00:33	modify	135	0.22	0.64690	0.65690	0.64554
405	1999.10.07 00:34	close	135	0.22	0.64556	0.65690	0.64554	47.81	12062.95
406	1999.10.07 00:34	sell	136	0.22	0.64680	0.00000	0.00000
407	1999.10.07 00:34	modify	136	0.22	0.64680	0.65680	0.64544
408	1999.10.07 00:34	close	136	0.22	0.64556	0.65680	0.64544	44.24	12107.19
409	1999.10.08 00:45	buy	137	0.22	0.64846	0.00000	0.00000
410	1999.10.08 00:45	modify	137	0.22	0.64846	0.63820	0.64956
411	1999.10.08 00:59	close	137	0.22	0.64900	0.63820	0.64956	19.27	12126.46
412	1999.10.12 00:11	buy	138	0.22	0.64346	0.00000	0.00000
413	1999.10.12 00:11	modify	138	0.22	0.64346	0.63320	0.64456
414	1999.10.12 00:52	close	138	0.22	0.64420	0.63320	0.64456	26.40	12152.86
415	1999.10.12 00:52	sell	139	0.22	0.64420	0.00000	0.00000
416	1999.10.12 00:52	modify	139	0.22	0.64420	0.65420	0.64284
417	1999.10.12 00:52	close	139	0.22	0.64356	0.65420	0.64284	22.84	12175.70
418	1999.10.12 00:59	sell	140	0.23	0.64420	0.00000	0.00000
419	1999.10.12 00:59	modify	140	0.23	0.64420	0.65420	0.64284
420	1999.10.12 00:59	close	140	0.23	0.64356	0.65420	0.64284	23.87	12199.57
421	1999.10.13 00:41	buy	141	0.23	0.64946	0.00000	0.00000
422	1999.10.13 00:41	modify	141	0.23	0.64946	0.63920	0.65056
423	1999.10.13 01:02	close	141	0.23	0.65000	0.63920	0.65056	20.15	12219.72
424	1999.10.15 00:01	buy	142	0.23	0.64796	0.00000	0.00000
425	1999.10.15 00:01	modify	142	0.23	0.64796	0.63770	0.64906
426	1999.10.15 02:07	close	142	0.23	0.64850	0.63770	0.64906	20.14	12239.86
427	1999.10.20 00:03	buy	143	0.23	0.64706	0.00000	0.00000
428	1999.10.20 00:03	modify	143	0.23	0.64706	0.63680	0.64816
429	1999.10.20 01:18	close	143	0.23	0.64770	0.63680	0.64816	23.87	12263.73
430	1999.10.21 00:25	sell	144	0.23	0.64660	0.00000	0.00000
431	1999.10.21 00:25	modify	144	0.23	0.64660	0.65660	0.64524
432	1999.10.21 01:10	close	144	0.23	0.64586	0.65660	0.64524	27.60	12291.33
433	1999.10.26 00:42	buy	145	0.23	0.64096	0.00000	0.00000
434	1999.10.26 00:42	modify	145	0.23	0.64096	0.63070	0.64206
435	1999.10.26 00:42	t/p	145	0.23	0.64206	0.63070	0.64206	41.02	12332.35
436	1999.10.27 00:02	buy	146	0.23	0.64036	0.00000	0.00000
437	1999.10.27 00:02	modify	146	0.23	0.64036	0.63010	0.64146
438	1999.10.27 00:02	close	146	0.23	0.64120	0.63010	0.64146	31.33	12363.68
439	1999.10.27 00:03	buy	147	0.23	0.64046	0.00000	0.00000
440	1999.10.27 00:03	modify	147	0.23	0.64046	0.63020	0.64156
441	1999.10.27 00:11	close	147	0.23	0.64120	0.63020	0.64156	27.60	12391.28
442	1999.10.27 00:11	buy	148	0.23	0.64056	0.00000	0.00000
443	1999.10.27 00:11	modify	148	0.23	0.64056	0.63030	0.64166
444	1999.10.27 00:13	close	148	0.23	0.64120	0.63030	0.64166	23.87	12415.15
445	1999.10.27 00:14	sell	149	0.23	0.64140	0.00000	0.00000
446	1999.10.27 00:14	modify	149	0.23	0.64140	0.65140	0.64004
447	1999.10.27 00:56	close	149	0.23	0.64006	0.65140	0.64004	49.99	12465.14
448	1999.10.27 00:56	buy	150	0.23	0.64006	0.00000	0.00000
449	1999.10.27 00:56	modify	150	0.23	0.64006	0.62980	0.64116
450	1999.10.27 01:38	t/p	150	0.23	0.64116	0.62980	0.64116	41.03	12506.17
451	1999.10.28 00:38	sell	151	0.23	0.63920	0.00000	0.00000
452	1999.10.28 00:38	modify	151	0.23	0.63920	0.64920	0.63784
453	1999.10.28 00:52	close	151	0.23	0.63836	0.64920	0.63784	31.33	12537.50
454	1999.10.28 00:58	sell	152	0.23	0.63940	0.00000	0.00000
455	1999.10.28 00:58	modify	152	0.23	0.63940	0.64940	0.63804
456	1999.10.28 01:09	close	152	0.23	0.63836	0.64940	0.63804	38.80	12576.30
457	1999.11.02 00:27	buy	153	0.23	0.63966	0.00000	0.00000
458	1999.11.02 00:27	modify	153	0.23	0.63966	0.62940	0.64076
459	1999.11.02 00:37	close	153	0.23	0.64030	0.62940	0.64076	23.87	12600.17
460	1999.11.03 00:09	buy	154	0.23	0.63886	0.00000	0.00000
461	1999.11.03 00:09	modify	154	0.23	0.63886	0.62860	0.63996
462	1999.11.03 02:19	close	154	0.23	0.63970	0.62860	0.63996	31.33	12631.50
463	1999.11.04 00:44	sell	155	0.23	0.63850	0.00000	0.00000
464	1999.11.04 00:44	modify	155	0.23	0.63850	0.64850	0.63714
465	1999.11.04 01:09	close	155	0.23	0.63786	0.64850	0.63714	23.87	12655.37
466	1999.11.05 00:34	buy	156	0.23	0.63936	0.00000	0.00000
467	1999.11.05 00:34	modify	156	0.23	0.63936	0.62910	0.64046
468	1999.11.05 02:47	close	156	0.23	0.63940	0.62910	0.64046	1.49	12656.86
469	1999.11.09 00:23	sell	157	0.23	0.64200	0.00000	0.00000
470	1999.11.09 00:23	modify	157	0.23	0.64200	0.65200	0.64064
471	1999.11.09 00:26	close	157	0.23	0.64146	0.65200	0.64064	20.15	12677.01
472	1999.11.10 00:32	sell	158	0.23	0.64140	0.00000	0.00000
473	1999.11.10 00:32	modify	158	0.23	0.64140	0.65140	0.64004
474	1999.11.10 00:55	close	158	0.23	0.64097	0.65140	0.64004	16.05	12693.06
475	1999.11.10 00:55	buy	159	0.23	0.64068	0.00000	0.00000
476	1999.11.10 00:55	modify	159	0.23	0.64068	0.63042	0.64178
477	1999.11.10 01:04	close	159	0.23	0.64120	0.63042	0.64178	19.40	12712.46
478	1999.11.11 00:54	buy	160	0.24	0.64136	0.00000	0.00000
479	1999.11.11 00:54	modify	160	0.24	0.64136	0.63110	0.64246
480	1999.11.11 01:19	close	160	0.24	0.64210	0.63110	0.64246	28.80	12741.26
481	1999.11.16 00:19	buy	161	0.24	0.63644	0.00000	0.00000
482	1999.11.16 00:19	modify	161	0.24	0.63644	0.62618	0.63754
483	1999.11.16 00:22	close	161	0.24	0.63740	0.62618	0.63754	37.36	12778.62
484	1999.11.17 00:04	sell	162	0.24	0.63810	0.00000	0.00000
485	1999.11.17 00:04	modify	162	0.24	0.63810	0.64810	0.63674
486	1999.11.17 00:17	close	162	0.24	0.63726	0.64810	0.63674	32.70	12811.32
487	1999.11.18 00:07	sell	163	0.24	0.64130	0.00000	0.00000
488	1999.11.18 00:07	modify	163	0.24	0.64130	0.65130	0.63994
489	1999.11.18 01:25	close	163	0.24	0.64086	0.65130	0.63994	17.12	12828.44
490	1999.11.19 00:04	sell	164	0.24	0.63830	0.00000	0.00000
491	1999.11.19 00:04	modify	164	0.24	0.63830	0.64830	0.63694
492	1999.11.19 01:18	close	164	0.24	0.63786	0.64830	0.63694	17.13	12845.57
493	1999.11.23 00:21	sell	165	0.24	0.63720	0.00000	0.00000
494	1999.11.23 00:21	modify	165	0.24	0.63720	0.64720	0.63584
495	1999.11.23 01:01	close	165	0.24	0.63696	0.64720	0.63584	9.34	12854.91
496	1999.11.30 00:20	sell	166	0.24	0.62920	0.00000	0.00000
497	1999.11.30 00:20	modify	166	0.24	0.62920	0.63920	0.62784
498	1999.11.30 00:21	close	166	0.24	0.62866	0.63920	0.62784	21.02	12875.93
499	1999.11.30 00:21	sell	167	0.24	0.62920	0.00000	0.00000
500	1999.11.30 00:21	modify	167	0.24	0.62920	0.63920	0.62784
501	1999.11.30 00:54	close	167	0.24	0.62876	0.63920	0.62784	17.12	12893.05
502	1999.12.01 00:29	sell	168	0.24	0.63190	0.00000	0.00000
503	1999.12.01 00:29	modify	168	0.24	0.63190	0.64190	0.63054
504	1999.12.01 00:30	close	168	0.24	0.63117	0.64190	0.63054	28.42	12921.47
505	1999.12.01 00:30	buy	169	0.24	0.63087	0.00000	0.00000
506	1999.12.01 00:30	modify	169	0.24	0.63087	0.62061	0.63197
507	1999.12.01 00:32	close	169	0.24	0.63190	0.62061	0.63197	40.09	12961.56
508	1999.12.01 00:32	buy	170	0.24	0.63076	0.00000	0.00000
509	1999.12.01 00:32	modify	170	0.24	0.63076	0.62050	0.63186
510	1999.12.01 00:33	t/p	170	0.24	0.63186	0.62050	0.63186	42.81	13004.37
511	1999.12.01 00:33	sell	171	0.24	0.63200	0.00000	0.00000
512	1999.12.01 00:33	modify	171	0.24	0.63200	0.64200	0.63064
513	1999.12.01 00:51	close	171	0.24	0.63116	0.64200	0.63064	32.70	13037.07
514	1999.12.02 00:46	sell	172	0.24	0.63105	0.00000	0.00000
515	1999.12.02 00:46	modify	172	0.24	0.63105	0.64105	0.62969
516	1999.12.02 01:36	close	172	0.24	0.63026	0.64105	0.62969	30.75	13067.82
517	1999.12.03 00:06	sell	173	0.24	0.62675	0.00000	0.00000
518	1999.12.03 00:06	modify	173	0.24	0.62675	0.63675	0.62539
519	1999.12.03 01:20	close	173	0.24	0.62566	0.63675	0.62539	42.43	13110.25
520	1999.12.07 00:49	sell	174	0.24	0.63190	0.00000	0.00000
521	1999.12.07 00:49	modify	174	0.24	0.63190	0.64190	0.63054
522	1999.12.07 01:06	close	174	0.24	0.63146	0.64190	0.63054	17.13	13127.38
523	1999.12.08 00:11	buy	175	0.24	0.63086	0.00000	0.00000
524	1999.12.08 00:11	modify	175	0.24	0.63086	0.62060	0.63196
525	1999.12.08 00:12	close	175	0.24	0.63130	0.62060	0.63196	17.12	13144.50
526	1999.12.09 00:02	buy	176	0.24	0.63016	0.00000	0.00000
527	1999.12.09 00:02	modify	176	0.24	0.63016	0.61990	0.63126
528	1999.12.09 00:02	t/p	176	0.24	0.63126	0.61990	0.63126	42.82	13187.32
529	1999.12.09 00:03	buy	177	0.24	0.63093	0.00000	0.00000
530	1999.12.09 00:03	modify	177	0.24	0.63093	0.62067	0.63203
531	1999.12.09 00:05	close	177	0.24	0.63140	0.62067	0.63203	18.30	13205.62
532	1999.12.09 00:33	sell	178	0.24	0.63170	0.00000	0.00000
533	1999.12.09 00:33	modify	178	0.24	0.63170	0.64170	0.63034
534	1999.12.09 00:37	close	178	0.24	0.63083	0.64170	0.63034	33.86	13239.48
535	1999.12.09 00:39	sell	179	0.24	0.63180	0.00000	0.00000
536	1999.12.09 00:39	modify	179	0.24	0.63180	0.64180	0.63044
537	1999.12.09 00:40	close	179	0.24	0.63116	0.64180	0.63044	24.92	13264.40
538	1999.12.14 00:42	buy	180	0.25	0.62396	0.00000	0.00000
539	1999.12.14 00:42	modify	180	0.25	0.62396	0.61370	0.62506
540	1999.12.14 02:04	close	180	0.25	0.62440	0.61370	0.62506	17.84	13282.24
541	1999.12.15 00:43	buy	181	0.25	0.62336	0.00000	0.00000
542	1999.12.15 00:43	modify	181	0.25	0.62336	0.61310	0.62446
543	1999.12.15 02:02	close	181	0.25	0.62420	0.61310	0.62446	34.06	13316.30
544	1999.12.16 00:11	buy	182	0.25	0.62606	0.00000	0.00000
545	1999.12.16 00:11	modify	182	0.25	0.62606	0.61580	0.62716
546	1999.12.16 00:36	t/p	182	0.25	0.62716	0.61580	0.62716	44.60	13360.90
547	1999.12.17 00:08	sell	183	0.25	0.63190	0.00000	0.00000
548	1999.12.17 00:08	modify	183	0.25	0.63190	0.64190	0.63054
549	1999.12.17 05:39	close	183	0.25	0.63156	0.64190	0.63054	13.79	13374.69
550	1999.12.24 00:32	sell	184	0.25	0.62910	0.00000	0.00000
551	1999.12.24 00:32	modify	184	0.25	0.62910	0.63910	0.62774
552	1999.12.24 01:04	close	184	0.25	0.62846	0.63910	0.62774	25.95	13400.64
553	1999.12.28 00:18	sell	185	0.25	0.62700	0.00000	0.00000
554	1999.12.28 00:18	modify	185	0.25	0.62700	0.63700	0.62564
555	1999.12.28 01:27	close	185	0.25	0.62646	0.63700	0.62564	21.90	13422.54
556	1999.12.30 00:08	buy	186	0.25	0.62086	0.00000	0.00000
557	1999.12.30 00:08	modify	186	0.25	0.62086	0.61060	0.62196
558	1999.12.30 00:50	close	186	0.25	0.62130	0.61060	0.62196	17.84	13440.38
559	1999.12.31 00:22	sell	187	0.25	0.62520	0.00000	0.00000
560	1999.12.31 00:22	modify	187	0.25	0.62520	0.63520	0.62384
561	1999.12.31 01:46	close	187	0.25	0.62446	0.63520	0.62384	30.01	13470.39
562	2000.01.04 00:02	buy	188	0.25	0.62603	0.00000	0.00000
563	2000.01.04 00:02	modify	188	0.25	0.62603	0.61577	0.62713
564	2000.01.04 02:00	close	188	0.25	0.62660	0.61577	0.62713	23.11	13493.50
565	2000.01.05 00:03	buy	189	0.25	0.62936	0.00000	0.00000
566	2000.01.05 00:03	modify	189	0.25	0.62936	0.61910	0.63046
567	2000.01.05 01:48	close	189	0.25	0.62940	0.61910	0.63046	1.62	13495.12
568	2000.01.06 00:02	sell	190	0.25	0.62961	0.00000	0.00000
569	2000.01.06 00:02	modify	190	0.25	0.62961	0.63961	0.62825
570	2000.01.06 01:10	close	190	0.25	0.62846	0.63961	0.62825	46.63	13541.75
571	2000.01.07 00:23	sell	191	0.25	0.62730	0.00000	0.00000
572	2000.01.07 00:23	modify	191	0.25	0.62730	0.63730	0.62594
573	2000.01.07 01:01	close	191	0.25	0.62676	0.63730	0.62594	21.89	13563.64
574	2000.01.11 00:04	sell	192	0.25	0.62690	0.00000	0.00000
575	2000.01.11 00:04	modify	192	0.25	0.62690	0.63690	0.62554
576	2000.01.11 00:46	close	192	0.25	0.62636	0.63690	0.62554	21.89	13585.53
577	2000.01.12 00:16	sell	193	0.25	0.62760	0.00000	0.00000
578	2000.01.12 00:16	modify	193	0.25	0.62760	0.63760	0.62624
579	2000.01.12 00:19	close	193	0.25	0.62696	0.63760	0.62624	25.95	13611.48
580	2000.01.12 00:20	sell	194	0.25	0.62760	0.00000	0.00000
581	2000.01.12 00:20	modify	194	0.25	0.62760	0.63760	0.62624
582	2000.01.12 01:11	close	194	0.25	0.62726	0.63760	0.62624	13.79	13625.27
583	2000.01.13 00:02	sell	195	0.25	0.62640	0.00000	0.00000
584	2000.01.13 00:02	modify	195	0.25	0.62640	0.63640	0.62504
585	2000.01.13 01:10	close	195	0.25	0.62576	0.63640	0.62504	25.95	13651.22
586	2000.01.14 00:41	sell	196	0.25	0.62320	0.00000	0.00000
587	2000.01.14 00:41	modify	196	0.25	0.62320	0.63320	0.62184
588	2000.01.14 01:40	close	196	0.25	0.62276	0.63320	0.62184	17.84	13669.06
589	2000.01.19 00:29	sell	197	0.25	0.61930	0.00000	0.00000
590	2000.01.19 00:29	modify	197	0.25	0.61930	0.62930	0.61794
591	2000.01.19 02:39	close	197	0.25	0.61946	0.62930	0.61794	-6.49	13662.57
592	2000.01.25 00:34	buy	198	0.25	0.60876	0.00000	0.00000
593	2000.01.25 00:34	modify	198	0.25	0.60876	0.59850	0.60986
594	2000.01.25 01:46	close	198	0.25	0.60948	0.59850	0.60986	29.19	13691.76
595	2000.01.26 00:50	buy	199	0.25	0.60846	0.00000	0.00000
596	2000.01.26 00:50	modify	199	0.25	0.60846	0.59820	0.60956
597	2000.01.26 00:52	close	199	0.25	0.60880	0.59820	0.60956	13.78	13705.54
598	2000.01.27 00:05	buy	200	0.25	0.61061	0.00000	0.00000
599	2000.01.27 00:05	modify	200	0.25	0.61061	0.60035	0.61171
600	2000.01.27 01:07	close	200	0.25	0.61130	0.60035	0.61171	27.98	13733.52
601	2000.01.28 00:18	sell	201	0.25	0.60460	0.00000	0.00000
602	2000.01.28 00:18	modify	201	0.25	0.60460	0.61460	0.60324
603	2000.01.28 00:18	close	201	0.25	0.60350	0.61460	0.60324	44.61	13778.13
604	2000.01.28 00:29	sell	202	0.25	0.60360	0.00000	0.00000
605	2000.01.28 00:29	modify	202	0.25	0.60360	0.61360	0.60224
606	2000.01.28 00:34	close	202	0.25	0.60296	0.61360	0.60224	25.95	13804.08
607	2000.02.01 00:08	sell	203	0.26	0.60090	0.00000	0.00000
608	2000.02.01 00:08	modify	203	0.26	0.60090	0.61090	0.59954
609	2000.02.01 00:31	close	203	0.26	0.59956	0.61090	0.59954	56.51	13860.59
610	2000.02.01 00:31	buy	204	0.26	0.59956	0.00000	0.00000
611	2000.02.01 00:31	modify	204	0.26	0.59956	0.58930	0.60066
612	2000.02.01 00:31	t/p	204	0.26	0.60066	0.58930	0.60066	46.38	13906.97
613	2000.02.01 00:31	sell	205	0.26	0.60130	0.00000	0.00000
614	2000.02.01 00:31	modify	205	0.26	0.60130	0.61130	0.59994
615	2000.02.01 02:16	close	205	0.26	0.60066	0.61130	0.59994	26.98	13933.95
616	2000.02.03 00:46	sell	206	0.26	0.60770	0.00000	0.00000
617	2000.02.03 00:46	modify	206	0.26	0.60770	0.61770	0.60634
618	2000.02.03 01:25	close	206	0.26	0.60726	0.61770	0.60634	18.55	13952.50
619	2000.02.09 00:39	sell	207	0.26	0.61220	0.00000	0.00000
620	2000.02.09 00:39	modify	207	0.26	0.61220	0.62220	0.61084
621	2000.02.09 02:12	close	207	0.26	0.61186	0.62220	0.61084	14.34	13966.84
622	2000.02.16 00:45	sell	208	0.26	0.61520	0.00000	0.00000
623	2000.02.16 00:45	modify	208	0.26	0.61520	0.62520	0.61384
624	2000.02.16 02:11	close	208	0.26	0.61476	0.62520	0.61384	18.55	13985.39
625	2000.02.18 00:20	sell	209	0.26	0.61480	0.00000	0.00000
626	2000.02.18 00:20	modify	209	0.26	0.61480	0.62480	0.61344
627	2000.02.18 00:22	close	209	0.26	0.61406	0.62480	0.61344	31.21	14016.60
628	2000.02.22 00:04	buy	210	0.26	0.61676	0.00000	0.00000
629	2000.02.22 00:04	modify	210	0.26	0.61676	0.60650	0.61786
630	2000.02.22 00:08	close	210	0.26	0.61730	0.60650	0.61786	22.77	14039.37
631	2000.02.23 00:07	buy	211	0.26	0.62186	0.00000	0.00000
632	2000.02.23 00:07	modify	211	0.26	0.62186	0.61160	0.62296
633	2000.02.23 00:15	close	211	0.26	0.62260	0.61160	0.62296	31.20	14070.57
634	2000.02.24 00:31	buy	212	0.26	0.62436	0.00000	0.00000
635	2000.02.24 00:31	modify	212	0.26	0.62436	0.61410	0.62546
636	2000.02.24 00:32	t/p	212	0.26	0.62546	0.61410	0.62546	46.38	14116.95
637	2000.02.25 00:00	buy	213	0.26	0.61996	0.00000	0.00000
638	2000.02.25 00:00	modify	213	0.26	0.61996	0.60970	0.62106
639	2000.02.25 01:11	close	213	0.26	0.62069	0.60970	0.62106	30.78	14147.73
640	2000.02.29 00:14	buy	214	0.26	0.60854	0.00000	0.00000
641	2000.02.29 00:14	modify	214	0.26	0.60854	0.59828	0.60964
642	2000.02.29 02:56	close	214	0.26	0.60850	0.59828	0.60964	-1.69	14146.04
643	2000.03.01 00:59	buy	215	0.26	0.61006	0.00000	0.00000
644	2000.03.01 00:59	modify	215	0.26	0.61006	0.59980	0.61116
645	2000.03.01 01:15	close	215	0.26	0.61110	0.59980	0.61116	43.85	14189.89
646	2000.03.02 00:54	sell	216	0.26	0.61420	0.00000	0.00000
647	2000.03.02 00:54	modify	216	0.26	0.61420	0.62420	0.61284
648	2000.03.02 01:02	close	216	0.26	0.61366	0.62420	0.61284	22.77	14212.66
649	2000.03.03 00:05	sell	217	0.26	0.61280	0.00000	0.00000
650	2000.03.03 00:05	modify	217	0.26	0.61280	0.62280	0.61144
651	2000.03.03 00:57	close	217	0.26	0.61176	0.62280	0.61144	43.85	14256.51
652	2000.03.07 00:04	sell	218	0.26	0.61036	0.00000	0.00000
653	2000.03.07 00:04	modify	218	0.26	0.61036	0.62036	0.60900
654	2000.03.07 00:06	close	218	0.26	0.60918	0.62036	0.60900	49.77	14306.28
655	2000.03.07 00:09	buy	219	0.26	0.60876	0.00000	0.00000
656	2000.03.07 00:09	modify	219	0.26	0.60876	0.59850	0.60986
657	2000.03.07 02:27	close	219	0.26	0.60910	0.59850	0.60986	14.33	14320.61
658	2000.03.08 00:01	buy	220	0.26	0.60636	0.00000	0.00000
659	2000.03.08 00:01	modify	220	0.26	0.60636	0.59610	0.60746
660	2000.03.08 00:15	close	220	0.26	0.60710	0.59610	0.60746	31.20	14351.81
661	2000.03.08 00:36	buy	221	0.27	0.60626	0.00000	0.00000
662	2000.03.08 00:36	modify	221	0.27	0.60626	0.59600	0.60736
663	2000.03.08 01:44	close	221	0.27	0.60690	0.59600	0.60736	28.02	14379.83
664	2000.03.09 00:06	buy	222	0.27	0.60756	0.00000	0.00000
665	2000.03.09 00:06	modify	222	0.27	0.60756	0.59730	0.60866
666	2000.03.09 00:18	close	222	0.27	0.60790	0.59730	0.60866	14.89	14394.72
667	2000.03.10 00:18	sell	223	0.27	0.61220	0.00000	0.00000
668	2000.03.10 00:18	modify	223	0.27	0.61220	0.62220	0.61084
669	2000.03.10 00:18	close	223	0.27	0.61106	0.62220	0.61084	49.92	14444.64
670	2000.03.14 00:02	buy	224	0.27	0.61026	0.00000	0.00000
671	2000.03.14 00:02	modify	224	0.27	0.61026	0.60000	0.61136
672	2000.03.14 01:14	close	224	0.27	0.61090	0.60000	0.61136	28.02	14472.66
673	2000.03.15 00:44	buy	225	0.27	0.61336	0.00000	0.00000
674	2000.03.15 00:44	modify	225	0.27	0.61336	0.60310	0.61446
675	2000.03.15 00:44	close	225	0.27	0.61407	0.60310	0.61446	31.09	14503.75
676	2000.03.15 00:44	sell	226	0.27	0.61451	0.00000	0.00000
677	2000.03.15 00:44	modify	226	0.27	0.61451	0.62451	0.61315
678	2000.03.15 00:48	close	226	0.27	0.61346	0.62451	0.61315	45.98	14549.73
679	2000.03.16 00:02	buy	227	0.27	0.61436	0.00000	0.00000
680	2000.03.16 00:02	modify	227	0.27	0.61436	0.60410	0.61546
681	2000.03.16 00:03	t/p	227	0.27	0.61546	0.60410	0.61546	48.16	14597.89
682	2000.03.16 00:27	buy	228	0.27	0.61426	0.00000	0.00000
683	2000.03.16 00:27	modify	228	0.27	0.61426	0.60400	0.61536
684	2000.03.16 00:57	t/p	228	0.27	0.61536	0.60400	0.61536	48.16	14646.05
685	2000.03.16 00:58	buy	229	0.27	0.61406	0.00000	0.00000
686	2000.03.16 00:58	modify	229	0.27	0.61406	0.60380	0.61516
687	2000.03.16 00:58	close	229	0.27	0.61510	0.60380	0.61516	45.54	14691.59
688	2000.03.16 00:59	buy	230	0.27	0.61396	0.00000	0.00000
689	2000.03.16 00:59	modify	230	0.27	0.61396	0.60370	0.61506
690	2000.03.16 00:59	t/p	230	0.27	0.61506	0.60370	0.61506	48.17	14739.76
691	2000.03.16 00:59	buy	231	0.27	0.61396	0.00000	0.00000
692	2000.03.16 00:59	modify	231	0.27	0.61396	0.60370	0.61506
693	2000.03.16 01:04	close	231	0.27	0.61499	0.60370	0.61506	45.10	14784.86
694	2000.03.17 00:15	buy	232	0.27	0.61516	0.00000	0.00000
695	2000.03.17 00:15	modify	232	0.27	0.61516	0.60490	0.61626
696	2000.03.17 00:37	t/p	232	0.27	0.61626	0.60490	0.61626	48.17	14833.03
697	2000.03.17 00:42	sell	233	0.27	0.61680	0.00000	0.00000
698	2000.03.17 00:42	modify	233	0.27	0.61680	0.62680	0.61544
699	2000.03.17 00:45	close	233	0.27	0.61566	0.62680	0.61544	49.92	14882.95
700	2000.03.21 00:34	buy	234	0.28	0.61976	0.00000	0.00000
701	2000.03.21 00:34	modify	234	0.28	0.61976	0.60950	0.62086
702	2000.03.21 01:03	close	234	0.28	0.62020	0.60950	0.62086	19.98	14902.93
703	2000.03.23 00:13	buy	235	0.28	0.60856	0.00000	0.00000
704	2000.03.23 00:13	modify	235	0.28	0.60856	0.59830	0.60966
705	2000.03.23 00:14	close	235	0.28	0.60900	0.59830	0.60966	19.98	14922.91
706	2000.03.23 00:24	buy	236	0.28	0.60836	0.00000	0.00000
707	2000.03.23 00:24	modify	236	0.28	0.60836	0.59810	0.60946
708	2000.03.23 00:49	close	236	0.28	0.60900	0.59810	0.60946	29.06	14951.97
709	2000.03.24 00:20	buy	237	0.28	0.61187	0.00000	0.00000
710	2000.03.24 00:20	modify	237	0.28	0.61187	0.60161	0.61297
711	2000.03.24 00:40	close	237	0.28	0.61270	0.60161	0.61297	37.69	14989.66
712	2000.03.28 00:05	sell	238	0.28	0.60940	0.00000	0.00000
713	2000.03.28 00:05	modify	238	0.28	0.60940	0.61940	0.60804
714	2000.03.28 00:43	close	238	0.28	0.60866	0.61940	0.60804	33.61	15023.27
715	2000.03.29 00:11	buy	239	0.28	0.60456	0.00000	0.00000
716	2000.03.29 00:11	modify	239	0.28	0.60456	0.59430	0.60566
717	2000.03.29 04:17	close	239	0.28	0.60220	0.59430	0.60566	-107.16	14916.11
718	2000.03.30 00:04	sell	240	0.28	0.59750	0.00000	0.00000
719	2000.03.30 00:04	modify	240	0.28	0.59750	0.60750	0.59614
720	2000.03.30 00:46	close	240	0.28	0.59636	0.60750	0.59614	51.78	14967.89
721	2000.03.31 00:24	sell	241	0.28	0.60280	0.00000	0.00000
722	2000.03.31 00:24	modify	241	0.28	0.60280	0.61280	0.60144
723	2000.03.31 00:26	close	241	0.28	0.60236	0.61280	0.60144	19.98	14987.87
724	2000.03.31 00:28	sell	242	0.28	0.60281	0.00000	0.00000
725	2000.03.31 00:28	modify	242	0.28	0.60281	0.61281	0.60145
726	2000.03.31 03:10	close	242	0.28	0.60276	0.61281	0.60145	2.27	14990.14
727	2000.04.04 00:14	buy	243	0.28	0.59816	0.00000	0.00000
728	2000.04.04 00:14	modify	243	0.28	0.59816	0.58790	0.59926
729	2000.04.04 01:51	close	243	0.28	0.59850	0.58790	0.59926	15.44	15005.58
730	2000.04.05 00:40	sell	244	0.28	0.60410	0.00000	0.00000
731	2000.04.05 00:40	modify	244	0.28	0.60410	0.61410	0.60274
732	2000.04.05 02:53	close	244	0.28	0.60286	0.61410	0.60274	56.32	15061.90
733	2000.04.06 00:16	buy	245	0.28	0.60676	0.00000	0.00000
734	2000.04.06 00:16	modify	245	0.28	0.60676	0.59650	0.60786
735	2000.04.06 00:25	t/p	245	0.28	0.60786	0.59650	0.60786	49.94	15111.84
736	2000.04.06 00:35	buy	246	0.28	0.60646	0.00000	0.00000
737	2000.04.06 00:35	modify	246	0.28	0.60646	0.59620	0.60756
738	2000.04.06 02:38	close	246	0.28	0.60678	0.59620	0.60756	14.53	15126.37
739	2000.04.18 00:01	sell	247	0.28	0.60290	0.00000	0.00000
740	2000.04.18 00:01	modify	247	0.28	0.60290	0.61290	0.60154
741	2000.04.18 00:14	close	247	0.28	0.60226	0.61290	0.60154	29.07	15155.44
742	2000.04.21 00:02	buy	248	0.28	0.59326	0.00000	0.00000
743	2000.04.21 00:02	modify	248	0.28	0.59326	0.58300	0.59436
744	2000.04.21 02:00	close	248	0.28	0.59390	0.58300	0.59436	29.06	15184.50
745	2000.04.25 00:29	sell	249	0.28	0.59610	0.00000	0.00000
746	2000.04.25 00:29	modify	249	0.28	0.59610	0.60610	0.59474
747	2000.04.25 00:34	t/p	249	0.28	0.59474	0.60610	0.59474	61.77	15246.27
748	2000.04.25 00:45	buy	250	0.28	0.59416	0.00000	0.00000
749	2000.04.25 00:45	modify	250	0.28	0.59416	0.58390	0.59526
750	2000.04.25 00:47	t/p	250	0.28	0.59526	0.58390	0.59526	49.94	15296.21
751	2000.04.25 00:58	buy	251	0.28	0.59416	0.00000	0.00000
752	2000.04.25 00:58	modify	251	0.28	0.59416	0.58390	0.59526
753	2000.04.25 01:08	t/p	251	0.28	0.59526	0.58390	0.59526	49.94	15346.15
754	2000.04.27 00:41	buy	252	0.28	0.58576	0.00000	0.00000
755	2000.04.27 00:41	modify	252	0.28	0.58576	0.57550	0.58686
756	2000.04.27 00:46	close	252	0.28	0.58640	0.57550	0.58686	29.06	15375.21
757	2000.05.02 00:15	buy	253	0.28	0.58936	0.00000	0.00000
758	2000.05.02 00:15	modify	253	0.28	0.58936	0.57910	0.59046
759	2000.05.02 01:52	close	253	0.28	0.58960	0.57910	0.59046	10.90	15386.11
760	2000.05.04 00:22	sell	254	0.28	0.57400	0.00000	0.00000
761	2000.05.04 00:22	modify	254	0.28	0.57400	0.58400	0.57264
762	2000.05.04 01:37	close	254	0.28	0.57334	0.58400	0.57264	29.97	15416.08
763	2000.05.05 00:16	sell	255	0.29	0.57780	0.00000	0.00000
764	2000.05.05 00:16	modify	255	0.29	0.57780	0.58780	0.57644
765	2000.05.05 00:38	close	255	0.29	0.57746	0.58780	0.57644	15.99	15432.07
766	2000.05.09 00:13	buy	256	0.29	0.58496	0.00000	0.00000
767	2000.05.09 00:13	modify	256	0.29	0.58496	0.57470	0.58606
768	2000.05.09 01:30	close	256	0.29	0.58580	0.57470	0.58606	39.50	15471.57
769	2000.05.10 00:23	sell	257	0.29	0.59350	0.00000	0.00000
770	2000.05.10 00:23	modify	257	0.29	0.59350	0.60350	0.59214
771	2000.05.10 01:19	close	257	0.29	0.59276	0.60350	0.59214	34.81	15506.38
772	2000.05.11 00:16	buy	258	0.29	0.59936	0.00000	0.00000
773	2000.05.11 00:16	modify	258	0.29	0.59936	0.58910	0.60046
774	2000.05.11 00:19	t/p	258	0.29	0.60046	0.58910	0.60046	51.73	15558.11
775	2000.05.11 00:20	buy	259	0.29	0.59936	0.00000	0.00000
776	2000.05.11 00:20	modify	259	0.29	0.59936	0.58910	0.60046
777	2000.05.11 00:20	t/p	259	0.29	0.60046	0.58910	0.60046	51.73	15609.84
778	2000.05.11 00:20	buy	260	0.29	0.59926	0.00000	0.00000
779	2000.05.11 00:20	modify	260	0.29	0.59926	0.58900	0.60036
780	2000.05.11 00:21	t/p	260	0.29	0.60036	0.58900	0.60036	51.73	15661.57
781	2000.05.11 00:21	buy	261	0.29	0.59927	0.00000	0.00000
782	2000.05.11 00:21	modify	261	0.29	0.59927	0.58901	0.60037
783	2000.05.11 00:24	t/p	261	0.29	0.60037	0.58901	0.60037	51.73	15713.30
784	2000.05.11 00:26	buy	262	0.29	0.59924	0.00000	0.00000
785	2000.05.11 00:26	modify	262	0.29	0.59924	0.58898	0.60034
786	2000.05.11 00:44	t/p	262	0.29	0.60034	0.58898	0.60034	51.73	15765.03
787	2000.05.16 00:01	sell	263	0.29	0.60600	0.00000	0.00000
788	2000.05.16 00:01	modify	263	0.29	0.60600	0.61600	0.60464
789	2000.05.16 00:05	close	263	0.29	0.60506	0.61600	0.60464	44.21	15809.24
790	2000.05.16 00:53	buy	264	0.29	0.60286	0.00000	0.00000
791	2000.05.16 00:53	modify	264	0.29	0.60286	0.59260	0.60396
792	2000.05.16 01:02	t/p	264	0.29	0.60396	0.59260	0.60396	51.73	15860.97
793	2000.05.17 00:49	buy	265	0.29	0.60246	0.00000	0.00000
794	2000.05.17 00:49	modify	265	0.29	0.60246	0.59220	0.60356
795	2000.05.17 01:21	close	265	0.29	0.60320	0.59220	0.60356	34.80	15895.77
796	2000.05.18 00:37	buy	266	0.29	0.59806	0.00000	0.00000
797	2000.05.18 00:37	modify	266	0.29	0.59806	0.58780	0.59916
798	2000.05.18 01:35	close	266	0.29	0.59870	0.58780	0.59916	30.09	15925.86
799	2000.05.23 00:10	sell	267	0.29	0.60554	0.00000	0.00000
800	2000.05.23 00:10	modify	267	0.29	0.60554	0.61554	0.60418
801	2000.05.23 03:00	close	267	0.29	0.60516	0.61554	0.60418	17.87	15943.73
802	2000.05.24 00:17	sell	268	0.29	0.61440	0.00000	0.00000
803	2000.05.24 00:17	modify	268	0.29	0.61440	0.62440	0.61304
804	2000.05.24 01:17	close	268	0.29	0.61386	0.62440	0.61304	25.40	15969.13
805	2000.05.26 00:24	sell	269	0.30	0.62080	0.00000	0.00000
806	2000.05.26 00:24	modify	269	0.30	0.62080	0.63080	0.61944
807	2000.05.26 02:01	close	269	0.30	0.62046	0.63080	0.61944	16.54	15985.67
808	2000.05.30 00:28	sell	270	0.30	0.62150	0.00000	0.00000
809	2000.05.30 00:28	modify	270	0.30	0.62150	0.63150	0.62014
810	2000.05.30 00:28	close	270	0.30	0.62096	0.63150	0.62014	26.28	16011.95
811	2000.05.30 00:31	sell	271	0.30	0.62157	0.00000	0.00000
812	2000.05.30 00:31	modify	271	0.30	0.62157	0.63157	0.62021
813	2000.05.30 00:32	close	271	0.30	0.62096	0.63157	0.62021	29.69	16041.64
814	2000.05.31 00:00	buy	272	0.30	0.62146	0.00000	0.00000
815	2000.05.31 00:00	modify	272	0.30	0.62146	0.61120	0.62256
816	2000.05.31 00:25	t/p	272	0.30	0.62256	0.61120	0.62256	53.51	16095.15
817	2000.05.31 00:26	buy	273	0.30	0.62076	0.00000	0.00000
818	2000.05.31 00:26	modify	273	0.30	0.62076	0.61050	0.62186
819	2000.05.31 01:27	t/p	273	0.30	0.62186	0.61050	0.62186	53.52	16148.67
820	2000.06.01 00:07	sell	274	0.30	0.62500	0.00000	0.00000
821	2000.06.01 00:07	modify	274	0.30	0.62500	0.63500	0.62364
822	2000.06.01 00:15	close	274	0.30	0.62456	0.63500	0.62364	21.41	16170.08
823	2000.06.06 00:16	buy	275	0.30	0.62376	0.00000	0.00000
824	2000.06.06 00:16	modify	275	0.30	0.62376	0.61350	0.62486
825	2000.06.06 02:13	close	275	0.30	0.62410	0.61350	0.62486	16.54	16186.62
826	2000.06.08 00:06	sell	276	0.30	0.63230	0.00000	0.00000
827	2000.06.08 00:06	modify	276	0.30	0.63230	0.64230	0.63094
828	2000.06.08 01:01	close	276	0.30	0.63176	0.64230	0.63094	26.28	16212.90
829	2000.06.09 00:00	buy	277	0.30	0.63286	0.00000	0.00000
830	2000.06.09 00:00	modify	277	0.30	0.63286	0.62260	0.63396
831	2000.06.09 02:14	close	277	0.30	0.63320	0.62260	0.63396	16.54	16229.44
832	2000.06.14 00:38	buy	278	0.30	0.63636	0.00000	0.00000
833	2000.06.14 00:38	modify	278	0.30	0.63636	0.62610	0.63746
834	2000.06.14 02:21	close	278	0.30	0.63656	0.62610	0.63746	9.73	16239.17
835	2000.06.15 00:00	buy	279	0.30	0.63876	0.00000	0.00000
836	2000.06.15 00:00	modify	279	0.30	0.63876	0.62850	0.63986
837	2000.06.15 02:35	close	279	0.30	0.63920	0.62850	0.63986	21.41	16260.58
838	2000.06.16 00:09	sell	280	0.30	0.63180	0.00000	0.00000
839	2000.06.16 00:09	modify	280	0.30	0.63180	0.64180	0.63044
840	2000.06.16 02:03	close	280	0.30	0.63126	0.64180	0.63044	26.28	16286.86
841	2000.06.21 00:47	buy	281	0.30	0.62846	0.00000	0.00000
842	2000.06.21 00:47	modify	281	0.30	0.62846	0.61820	0.62956
843	2000.06.21 01:48	close	281	0.30	0.62900	0.61820	0.62956	26.28	16313.14
844	2000.06.23 00:50	sell	282	0.30	0.61970	0.00000	0.00000
845	2000.06.23 00:50	modify	282	0.30	0.61970	0.62970	0.61834
846	2000.06.23 00:57	close	282	0.30	0.61856	0.62970	0.61834	55.47	16368.61
847	2000.06.27 00:24	sell	283	0.30	0.62620	0.00000	0.00000
848	2000.06.27 00:24	modify	283	0.30	0.62620	0.63620	0.62484
849	2000.06.27 00:51	close	283	0.30	0.62546	0.63620	0.62484	36.01	16404.62
850	2000.06.27 00:51	buy	284	0.30	0.62546	0.00000	0.00000
851	2000.06.27 00:51	modify	284	0.30	0.62546	0.61520	0.62656
852	2000.06.27 00:52	close	284	0.30	0.62590	0.61520	0.62656	21.40	16426.02
853	2000.06.29 00:01	buy	285	0.30	0.62158	0.00000	0.00000
854	2000.06.29 00:01	modify	285	0.30	0.62158	0.61132	0.62268
855	2000.06.29 01:17	t/p	285	0.30	0.62268	0.61132	0.62268	53.51	16479.53
856	2000.07.05 00:02	buy	286	0.30	0.62776	0.00000	0.00000
857	2000.07.05 00:02	modify	286	0.30	0.62776	0.61750	0.62886
858	2000.07.05 00:51	close	286	0.30	0.62830	0.61750	0.62886	26.27	16505.80
859	2000.07.05 00:51	sell	287	0.30	0.62830	0.00000	0.00000
860	2000.07.05 00:51	modify	287	0.30	0.62830	0.63830	0.62694
861	2000.07.05 01:15	close	287	0.30	0.62776	0.63830	0.62694	26.27	16532.07
862	2000.07.06 00:03	sell	288	0.31	0.63210	0.00000	0.00000
863	2000.07.06 00:03	modify	288	0.31	0.63210	0.64210	0.63074
864	2000.07.06 02:00	close	288	0.31	0.63196	0.64210	0.63074	7.04	16539.11
865	2000.07.12 00:05	sell	289	0.31	0.62850	0.00000	0.00000
866	2000.07.12 00:05	modify	289	0.31	0.62850	0.63850	0.62714
867	2000.07.12 00:10	close	289	0.31	0.62786	0.63850	0.62714	32.18	16571.29
868	2000.07.12 00:17	buy	290	0.31	0.62776	0.00000	0.00000
869	2000.07.12 00:17	modify	290	0.31	0.62776	0.61750	0.62886
870	2000.07.12 01:55	close	290	0.31	0.62800	0.61750	0.62886	12.06	16583.35
871	2000.07.13 00:22	buy	291	0.31	0.62506	0.00000	0.00000
872	2000.07.13 00:22	modify	291	0.31	0.62506	0.61480	0.62616
873	2000.07.13 02:51	close	291	0.31	0.62540	0.61480	0.62616	17.09	16600.44
874	2000.07.14 00:07	buy	292	0.31	0.62301	0.00000	0.00000
875	2000.07.14 00:07	modify	292	0.31	0.62301	0.61275	0.62411
876	2000.07.14 01:23	close	292	0.31	0.62360	0.61275	0.62411	29.66	16630.10
877	2000.07.18 00:39	buy	293	0.31	0.62616	0.00000	0.00000
878	2000.07.18 00:39	modify	293	0.31	0.62616	0.61590	0.62726
879	2000.07.18 00:41	close	293	0.31	0.62650	0.61590	0.62726	17.10	16647.20
880	2000.07.19 00:02	buy	294	0.31	0.61766	0.00000	0.00000
881	2000.07.19 00:02	modify	294	0.31	0.61766	0.60740	0.61876
882	2000.07.19 02:00	close	294	0.31	0.61810	0.60740	0.61876	22.12	16669.32
883	2000.07.20 00:14	buy	295	0.31	0.61636	0.00000	0.00000
884	2000.07.20 00:14	modify	295	0.31	0.61636	0.60610	0.61746
885	2000.07.20 00:25	close	295	0.31	0.61733	0.60610	0.61746	48.76	16718.08
886	2000.07.20 00:31	sell	296	0.31	0.61790	0.00000	0.00000
887	2000.07.20 00:31	modify	296	0.31	0.61790	0.62790	0.61654
888	2000.07.20 02:21	close	296	0.31	0.61710	0.62790	0.61654	40.22	16758.30
889	2000.07.21 00:31	buy	297	0.31	0.61661	0.00000	0.00000
890	2000.07.21 00:31	modify	297	0.31	0.61661	0.60635	0.61771
891	2000.07.21 00:35	close	297	0.31	0.61750	0.60635	0.61771	44.75	16803.05
892	2000.07.21 00:43	buy	298	0.31	0.61676	0.00000	0.00000
893	2000.07.21 00:43	modify	298	0.31	0.61676	0.60650	0.61786
894	2000.07.21 01:01	close	298	0.31	0.61737	0.60650	0.61786	30.67	16833.72
895	2000.07.25 00:03	sell	299	0.31	0.61620	0.00000	0.00000
896	2000.07.25 00:03	modify	299	0.31	0.61620	0.62620	0.61484
897	2000.07.25 00:23	close	299	0.31	0.61576	0.62620	0.61484	22.13	16855.85
898	2000.07.27 00:03	sell	300	0.31	0.62280	0.00000	0.00000
899	2000.07.27 00:03	modify	300	0.31	0.62280	0.63280	0.62144
900	2000.07.27 02:06	close	300	0.31	0.62256	0.63280	0.62144	12.07	16867.92
901	2000.07.28 00:33	sell	301	0.31	0.61600	0.00000	0.00000
902	2000.07.28 00:33	modify	301	0.31	0.61600	0.62600	0.61464
903	2000.07.28 03:52	close	301	0.31	0.61606	0.62600	0.61464	-3.02	16864.90
904	2000.08.03 00:01	buy	302	0.31	0.61096	0.00000	0.00000
905	2000.08.03 00:01	modify	302	0.31	0.61096	0.60070	0.61206
906	2000.08.03 01:16	close	302	0.31	0.61150	0.60070	0.61206	27.15	16892.05
907	2000.08.09 00:54	sell	303	0.31	0.60000	0.00000	0.00000
908	2000.08.09 00:54	modify	303	0.31	0.60000	0.61000	0.59864
909	2000.08.09 03:08	close	303	0.31	0.59986	0.61000	0.59864	7.04	16899.09
910	2000.08.10 00:11	sell	304	0.31	0.60000	0.00000	0.00000
911	2000.08.10 00:11	modify	304	0.31	0.60000	0.61000	0.59864
912	2000.08.10 01:46	close	304	0.31	0.59956	0.61000	0.59864	22.12	16921.21
913	2000.08.11 00:02	sell	305	0.31	0.60697	0.00000	0.00000
914	2000.08.11 00:02	modify	305	0.31	0.60697	0.61697	0.60561
915	2000.08.11 00:12	close	305	0.31	0.60626	0.61697	0.60561	35.70	16956.91
916	2000.08.15 00:12	buy	306	0.31	0.60136	0.00000	0.00000
917	2000.08.15 00:12	modify	306	0.31	0.60136	0.59110	0.60246
918	2000.08.15 00:48	close	306	0.31	0.60190	0.59110	0.60246	27.15	16984.06
919	2000.08.16 00:19	buy	307	0.31	0.60686	0.00000	0.00000
920	2000.08.16 00:19	modify	307	0.31	0.60686	0.59660	0.60796
921	2000.08.16 01:13	close	307	0.31	0.60700	0.59660	0.60796	7.04	16991.10
922	2000.08.17 00:02	sell	308	0.31	0.61070	0.00000	0.00000
923	2000.08.17 00:02	modify	308	0.31	0.61070	0.62070	0.60934
924	2000.08.17 00:23	close	308	0.31	0.61016	0.62070	0.60934	27.15	17018.25
925	2000.08.18 00:42	buy	309	0.31	0.61146	0.00000	0.00000
926	2000.08.18 00:42	modify	309	0.31	0.61146	0.60120	0.61256
927	2000.08.18 01:15	close	309	0.31	0.61190	0.60120	0.61256	22.12	17040.37
928	2000.08.24 00:47	sell	310	0.32	0.60680	0.00000	0.00000
929	2000.08.24 00:47	modify	310	0.32	0.60680	0.61680	0.60544
930	2000.08.24 03:03	close	310	0.32	0.60726	0.61680	0.60544	-23.88	17016.49
931	2000.08.25 00:53	sell	311	0.31	0.60930	0.00000	0.00000
932	2000.08.25 00:53	modify	311	0.31	0.60930	0.61930	0.60794
933	2000.08.25 01:47	close	311	0.31	0.60896	0.61930	0.60794	17.10	17033.59
934	2000.08.29 00:45	sell	312	0.32	0.61294	0.00000	0.00000
935	2000.08.29 00:45	modify	312	0.32	0.61294	0.62294	0.61158
936	2000.08.29 00:47	close	312	0.32	0.61236	0.62294	0.61158	30.10	17063.69
937	2000.08.30 00:31	sell	313	0.32	0.61320	0.00000	0.00000
938	2000.08.30 00:31	modify	313	0.32	0.61320	0.62320	0.61184
939	2000.08.30 03:30	close	313	0.32	0.61466	0.62320	0.61184	-75.78	16987.91
940	2000.08.31 00:09	sell	314	0.31	0.61340	0.00000	0.00000
941	2000.08.31 00:09	modify	314	0.31	0.61340	0.62340	0.61204
942	2000.08.31 04:19	close	314	0.31	0.61366	0.62340	0.61204	-13.07	16974.84
943	2000.09.01 00:49	sell	315	0.31	0.61400	0.00000	0.00000
944	2000.09.01 00:49	modify	315	0.31	0.61400	0.62400	0.61264
945	2000.09.01 02:20	close	315	0.31	0.61386	0.62400	0.61264	7.04	16981.88
946	2000.09.05 00:41	sell	316	0.31	0.61660	0.00000	0.00000
947	2000.09.05 00:41	modify	316	0.31	0.61660	0.62660	0.61524
948	2000.09.05 00:42	close	316	0.31	0.61596	0.62660	0.61524	32.18	17014.06
949	2000.09.06 00:13	buy	317	0.31	0.61136	0.00000	0.00000
950	2000.09.06 00:13	modify	317	0.31	0.61136	0.60110	0.61246
951	2000.09.06 00:30	close	317	0.31	0.61220	0.60110	0.61246	42.23	17056.29
952	2000.09.07 00:39	sell	318	0.32	0.60590	0.00000	0.00000
953	2000.09.07 00:39	modify	318	0.32	0.60590	0.61590	0.60454
954	2000.09.07 02:16	close	318	0.32	0.60556	0.61590	0.60454	17.65	17073.94
955	2000.09.12 00:09	sell	319	0.32	0.61190	0.00000	0.00000
956	2000.09.12 00:09	modify	319	0.32	0.61190	0.62190	0.61054
957	2000.09.12 02:15	close	319	0.32	0.61216	0.62190	0.61054	-13.49	17060.45
958	2000.09.14 00:41	sell	320	0.32	0.61030	0.00000	0.00000
959	2000.09.14 00:41	modify	320	0.32	0.61030	0.62030	0.60894
960	2000.09.14 02:12	close	320	0.32	0.60986	0.62030	0.60894	22.84	17083.29
961	2000.09.19 00:51	sell	321	0.32	0.60790	0.00000	0.00000
962	2000.09.19 00:51	modify	321	0.32	0.60790	0.61790	0.60654
963	2000.09.19 03:23	close	321	0.32	0.60796	0.61790	0.60654	-3.11	17080.18
964	2000.09.20 00:00	sell	322	0.32	0.60410	0.00000	0.00000
965	2000.09.20 00:00	modify	322	0.32	0.60410	0.61410	0.60274
966	2000.09.20 02:19	close	322	0.32	0.60396	0.61410	0.60274	7.27	17087.45
967	2000.09.21 00:11	sell	323	0.32	0.60210	0.00000	0.00000
968	2000.09.21 00:11	modify	323	0.32	0.60210	0.61210	0.60074
969	2000.09.21 01:03	close	323	0.32	0.60146	0.61210	0.60074	33.22	17120.67
970	2000.09.22 00:00	sell	324	0.32	0.59810	0.00000	0.00000
971	2000.09.22 00:00	modify	324	0.32	0.59810	0.60810	0.59674
972	2000.09.22 01:50	close	324	0.32	0.59796	0.60810	0.59674	7.27	17127.94
973	2000.09.26 00:01	sell	325	0.32	0.60260	0.00000	0.00000
974	2000.09.26 00:01	modify	325	0.32	0.60260	0.61260	0.60124
975	2000.09.26 00:19	close	325	0.32	0.60186	0.61260	0.60124	38.41	17166.35
976	2000.09.28 00:19	buy	326	0.32	0.60297	0.00000	0.00000
977	2000.09.28 00:19	modify	326	0.32	0.60297	0.59271	0.60407
978	2000.09.28 00:45	close	326	0.32	0.60340	0.59271	0.60407	22.32	17188.67
979	2000.09.29 00:23	sell	327	0.32	0.60170	0.00000	0.00000
980	2000.09.29 00:23	modify	327	0.32	0.60170	0.61170	0.60034
981	2000.09.29 00:37	close	327	0.32	0.60056	0.61170	0.60034	59.17	17247.84
982	2000.10.03 00:26	buy	328	0.32	0.59756	0.00000	0.00000
983	2000.10.03 00:26	modify	328	0.32	0.59756	0.58730	0.59866
984	2000.10.03 01:03	close	328	0.32	0.59850	0.58730	0.59866	48.78	17296.62
985	2000.10.04 00:01	sell	329	0.32	0.60030	0.00000	0.00000
986	2000.10.04 00:01	modify	329	0.32	0.60030	0.61030	0.59894
987	2000.10.04 00:07	close	329	0.32	0.59996	0.61030	0.59894	17.64	17314.26
988	2000.10.04 00:51	sell	330	0.32	0.60040	0.00000	0.00000
989	2000.10.04 00:51	modify	330	0.32	0.60040	0.61040	0.59904
990	2000.10.04 02:47	close	330	0.32	0.60026	0.61040	0.59904	7.27	17321.53
991	2000.10.05 00:15	sell	331	0.32	0.59980	0.00000	0.00000
992	2000.10.05 00:15	modify	331	0.32	0.59980	0.60980	0.59844
993	2000.10.05 02:19	close	331	0.32	0.59966	0.60980	0.59844	7.26	17328.79
994	2000.10.06 00:05	sell	332	0.32	0.60220	0.00000	0.00000
995	2000.10.06 00:05	modify	332	0.32	0.60220	0.61220	0.60084
996	2000.10.06 02:45	close	332	0.32	0.60196	0.61220	0.60084	12.46	17341.25
997	2000.10.10 00:16	buy	333	0.32	0.59896	0.00000	0.00000
998	2000.10.10 00:16	modify	333	0.32	0.59896	0.58870	0.60006
999	2000.10.10 03:17	close	333	0.32	0.59920	0.58870	0.60006	12.45	17353.70
1000	2000.10.11 00:49	buy	334	0.32	0.59886	0.00000	0.00000
1001	2000.10.11 00:49	modify	334	0.32	0.59886	0.58860	0.59996
1002	2000.10.11 01:32	close	334	0.32	0.59920	0.58860	0.59996	17.64	17371.34
1003	2000.10.12 00:10	buy	335	0.32	0.59326	0.00000	0.00000
1004	2000.10.12 00:10	modify	335	0.32	0.59326	0.58300	0.59436
1005	2000.10.12 02:17	close	335	0.32	0.59280	0.58300	0.59436	-23.87	17347.47
1006	2000.10.13 00:12	buy	336	0.32	0.58606	0.00000	0.00000
1007	2000.10.13 00:12	modify	336	0.32	0.58606	0.57580	0.58716
1008	2000.10.13 01:15	close	336	0.32	0.58680	0.57580	0.58716	38.40	17385.87
1009	2000.10.17 00:01	buy	337	0.32	0.58706	0.00000	0.00000
1010	2000.10.17 00:01	modify	337	0.32	0.58706	0.57680	0.58816
1011	2000.10.17 01:19	close	337	0.32	0.58770	0.57680	0.58816	33.21	17419.08
1012	2000.10.24 00:29	buy	338	0.32	0.57466	0.00000	0.00000
1013	2000.10.24 00:29	modify	338	0.32	0.57466	0.56440	0.57576
1014	2000.10.24 01:22	close	338	0.32	0.57528	0.56440	0.57576	32.17	17451.25
1015	2000.10.25 00:01	buy	339	0.32	0.57636	0.00000	0.00000
1016	2000.10.25 00:01	modify	339	0.32	0.57636	0.56610	0.57746
1017	2000.10.25 01:52	close	339	0.32	0.57690	0.56610	0.57746	28.02	17479.27
1018	2000.10.26 00:03	buy	340	0.32	0.57676	0.00000	0.00000
1019	2000.10.26 00:03	modify	340	0.32	0.57676	0.56650	0.57786
1020	2000.10.26 00:06	close	340	0.32	0.57780	0.56650	0.57786	53.97	17533.24
1021	2000.10.27 00:16	sell	341	0.32	0.57840	0.00000	0.00000
1022	2000.10.27 00:16	modify	341	0.32	0.57840	0.58840	0.57704
1023	2000.10.27 02:32	close	341	0.32	0.57856	0.58840	0.57704	-8.30	17524.94
1024	2000.11.02 00:25	sell	342	0.32	0.59460	0.00000	0.00000
1025	2000.11.02 00:25	modify	342	0.32	0.59460	0.60460	0.59324
1026	2000.11.02 00:27	close	342	0.32	0.59346	0.60460	0.59324	59.17	17584.11
1027	2000.11.02 00:36	buy	343	0.33	0.59326	0.00000	0.00000
1028	2000.11.02 00:36	modify	343	0.33	0.59326	0.58300	0.59436
1029	2000.11.02 02:06	close	343	0.33	0.59320	0.58300	0.59436	-3.21	17580.90
1030	2000.11.03 00:08	buy	344	0.33	0.59360	0.00000	0.00000
1031	2000.11.03 00:08	modify	344	0.33	0.59360	0.58334	0.59470
1032	2000.11.03 00:16	close	344	0.33	0.59460	0.58334	0.59470	53.51	17634.41
1033	2000.11.03 00:31	sell	345	0.33	0.59520	0.00000	0.00000
1034	2000.11.03 00:31	modify	345	0.33	0.59520	0.60520	0.59384
1035	2000.11.03 01:45	close	345	0.33	0.59406	0.60520	0.59384	61.02	17695.43
1036	2000.11.07 00:00	sell	346	0.33	0.60430	0.00000	0.00000
1037	2000.11.07 00:00	modify	346	0.33	0.60430	0.61430	0.60294
1038	2000.11.07 02:19	close	346	0.33	0.60436	0.61430	0.60294	-3.22	17692.21
1039	2000.11.08 00:43	sell	347	0.33	0.60050	0.00000	0.00000
1040	2000.11.08 00:43	modify	347	0.33	0.60050	0.61050	0.59914
1041	2000.11.08 01:30	close	347	0.33	0.59996	0.61050	0.59914	28.91	17721.12
1042	2000.11.16 00:22	sell	348	0.33	0.60110	0.00000	0.00000
1043	2000.11.16 00:22	modify	348	0.33	0.60110	0.61110	0.59974
1044	2000.11.16 00:23	close	348	0.33	0.60066	0.61110	0.59974	23.55	17744.67
1045	2000.11.16 00:25	sell	349	0.33	0.60110	0.00000	0.00000
1046	2000.11.16 00:25	modify	349	0.33	0.60110	0.61110	0.59974
1047	2000.11.16 00:33	close	349	0.33	0.60066	0.61110	0.59974	23.55	17768.22
1048	2000.11.17 00:03	sell	350	0.33	0.59930	0.00000	0.00000
1049	2000.11.17 00:03	modify	350	0.33	0.59930	0.60930	0.59794
1050	2000.11.17 02:55	close	350	0.33	0.59886	0.60930	0.59794	23.55	17791.77
1051	2000.11.21 00:21	buy	351	0.33	0.59786	0.00000	0.00000
1052	2000.11.21 00:21	modify	351	0.33	0.59786	0.58760	0.59896
1053	2000.11.21 01:45	close	351	0.33	0.59840	0.58760	0.59896	28.90	17820.67
1054	2000.11.22 00:04	sell	352	0.33	0.59570	0.00000	0.00000
1055	2000.11.22 00:04	modify	352	0.33	0.59570	0.60570	0.59434
1056	2000.11.22 00:09	close	352	0.33	0.59472	0.60570	0.59434	52.46	17873.13
1057	2000.11.22 00:53	buy	353	0.33	0.59436	0.00000	0.00000
1058	2000.11.22 00:53	modify	353	0.33	0.59436	0.58410	0.59546
1059	2000.11.22 01:10	close	353	0.33	0.59530	0.58410	0.59546	50.30	17923.43
1060	2000.11.23 00:08	sell	354	0.33	0.60090	0.00000	0.00000
1061	2000.11.23 00:08	modify	354	0.33	0.60090	0.61090	0.59954
1062	2000.11.23 02:24	close	354	0.33	0.60101	0.61090	0.59954	-5.89	17917.54
1063	2000.11.24 00:46	sell	355	0.33	0.60000	0.00000	0.00000
1064	2000.11.24 00:46	modify	355	0.33	0.60000	0.61000	0.59864
1065	2000.11.24 01:12	close	355	0.33	0.59946	0.61000	0.59864	28.91	17946.45
1066	2000.11.28 00:02	sell	356	0.33	0.60170	0.00000	0.00000
1067	2000.11.28 00:02	modify	356	0.33	0.60170	0.61170	0.60034
1068	2000.11.28 01:46	close	356	0.33	0.60126	0.61170	0.60034	23.55	17970.00
1069	2000.11.29 00:01	buy	357	0.33	0.60386	0.00000	0.00000
1070	2000.11.29 00:01	modify	357	0.33	0.60386	0.59360	0.60496
1071	2000.11.29 01:22	close	357	0.33	0.60460	0.59360	0.60496	39.61	18009.61
1072	2000.11.30 00:07	sell	358	0.33	0.60310	0.00000	0.00000
1073	2000.11.30 00:07	modify	358	0.33	0.60310	0.61310	0.60174
1074	2000.11.30 02:12	close	358	0.33	0.60286	0.61310	0.60174	12.84	18022.45
1075	2000.12.01 00:03	sell	359	0.33	0.61265	0.00000	0.00000
1076	2000.12.01 00:03	modify	359	0.33	0.61265	0.62265	0.61129
1077	2000.12.01 01:18	close	359	0.33	0.61186	0.62265	0.61129	42.29	18064.74
1078	2000.12.05 00:48	buy	360	0.33	0.61006	0.00000	0.00000
1079	2000.12.05 00:48	modify	360	0.33	0.61006	0.59980	0.61116
1080	2000.12.05 02:16	close	360	0.33	0.61092	0.59980	0.61116	46.02	18110.76
1081	2000.12.06 00:01	sell	361	0.34	0.61490	0.00000	0.00000
1082	2000.12.06 00:01	modify	361	0.34	0.61490	0.62490	0.61354
1083	2000.12.06 00:09	close	361	0.34	0.61396	0.62490	0.61354	51.84	18162.60
1084	2000.12.06 00:28	buy	362	0.34	0.61386	0.00000	0.00000
1085	2000.12.06 00:28	modify	362	0.34	0.61386	0.60360	0.61496
1086	2000.12.06 01:57	close	362	0.34	0.61450	0.60360	0.61496	35.29	18197.89
1087	2000.12.07 00:28	buy	363	0.34	0.61746	0.00000	0.00000
1088	2000.12.07 00:28	modify	363	0.34	0.61746	0.60720	0.61856
1089	2000.12.07 01:35	close	363	0.34	0.61810	0.60720	0.61856	35.28	18233.17
1090	2000.12.12 00:56	sell	364	0.34	0.60380	0.00000	0.00000
1091	2000.12.12 00:56	modify	364	0.34	0.60380	0.61380	0.60244
1092	2000.12.12 01:37	close	364	0.34	0.60266	0.61380	0.60244	62.87	18296.04
1093	2000.12.13 00:56	sell	365	0.34	0.60820	0.00000	0.00000
1094	2000.12.13 00:56	modify	365	0.34	0.60820	0.61820	0.60684
1095	2000.12.13 01:18	close	365	0.34	0.60706	0.61820	0.60684	62.86	18358.90
1096	2000.12.15 00:15	sell	366	0.34	0.60610	0.00000	0.00000
1097	2000.12.15 00:15	modify	366	0.34	0.60610	0.61610	0.60474
1098	2000.12.15 00:59	close	366	0.34	0.60506	0.61610	0.60474	57.35	18416.25
1099	2000.12.19 00:15	sell	367	0.34	0.60710	0.00000	0.00000
1100	2000.12.19 00:15	modify	367	0.34	0.60710	0.61710	0.60574
1101	2000.12.19 02:08	close	367	0.34	0.60676	0.61710	0.60574	18.75	18435.00
1102	2000.12.20 00:43	buy	368	0.34	0.60886	0.00000	0.00000
1103	2000.12.20 00:43	modify	368	0.34	0.60886	0.59860	0.60996
1104	2000.12.20 00:45	close	368	0.34	0.60980	0.59860	0.60996	51.83	18486.83
1105	2000.12.21 00:36	sell	369	0.34	0.61660	0.00000	0.00000
1106	2000.12.21 00:36	modify	369	0.34	0.61660	0.62660	0.61524
1107	2000.12.21 01:34	close	369	0.34	0.61576	0.62660	0.61524	46.33	18533.16
1108	2000.12.22 00:11	sell	370	0.34	0.62238	0.00000	0.00000
1109	2000.12.22 00:11	modify	370	0.34	0.62238	0.63238	0.62102
1110	2000.12.22 01:05	close	370	0.34	0.62156	0.63238	0.62102	45.22	18578.38
1111	2000.12.26 00:04	sell	371	0.34	0.62760	0.00000	0.00000
1112	2000.12.26 00:04	modify	371	0.34	0.62760	0.63760	0.62624
1113	2000.12.26 00:04	close	371	0.34	0.62626	0.63760	0.62624	73.89	18652.27
1114	2000.12.26 00:05	sell	372	0.35	0.62750	0.00000	0.00000
1115	2000.12.26 00:05	modify	372	0.35	0.62750	0.63750	0.62614
1116	2000.12.26 00:15	t/p	372	0.35	0.62614	0.63750	0.62614	77.21	18729.48
1117	2000.12.27 00:59	sell	373	0.35	0.62790	0.00000	0.00000
1118	2000.12.27 00:59	modify	373	0.35	0.62790	0.63790	0.62654
1119	2000.12.27 01:01	close	373	0.35	0.62746	0.63790	0.62654	24.97	18754.45
1120	2000.12.28 00:06	sell	374	0.35	0.62230	0.00000	0.00000
1121	2000.12.28 00:06	modify	374	0.35	0.62230	0.63230	0.62094
1122	2000.12.28 01:58	close	374	0.35	0.62186	0.63230	0.62094	24.98	18779.43
1123	2000.12.29 00:02	sell	375	0.35	0.62290	0.00000	0.00000
1124	2000.12.29 00:02	modify	375	0.35	0.62290	0.63290	0.62154
1125	2000.12.29 01:41	close	375	0.35	0.62256	0.63290	0.62154	19.30	18798.73
1126	2001.01.02 00:32	buy	376	0.35	0.62946	0.00000	0.00000
1127	2001.01.02 00:32	modify	376	0.35	0.62946	0.61920	0.63056
1128	2001.01.02 02:39	close	376	0.35	0.62950	0.61920	0.63056	2.27	18801.00
1129	2001.01.03 00:18	sell	377	0.35	0.63500	0.00000	0.00000
1130	2001.01.03 00:18	modify	377	0.35	0.63500	0.64500	0.63364
1131	2001.01.03 00:18	t/p	377	0.35	0.63364	0.64500	0.63364	77.20	18878.20
1132	2001.01.03 00:19	sell	378	0.35	0.63490	0.00000	0.00000
1133	2001.01.03 00:19	modify	378	0.35	0.63490	0.64490	0.63354
1134	2001.01.03 00:19	close	378	0.35	0.63376	0.64490	0.63354	64.72	18942.92
1135	2001.01.04 00:03	buy	379	0.35	0.62236	0.00000	0.00000
1136	2001.01.04 00:03	modify	379	0.35	0.62236	0.61210	0.62346
1137	2001.01.04 01:25	close	379	0.35	0.62300	0.61210	0.62346	36.32	18979.24
1138	2001.01.05 00:01	sell	380	0.35	0.63300	0.00000	0.00000
1139	2001.01.05 00:01	modify	380	0.35	0.63300	0.64300	0.63164
1140	2001.01.05 03:29	close	380	0.35	0.63406	0.64300	0.63164	-60.17	18919.07
1141	2001.01.09 00:10	buy	381	0.35	0.63286	0.00000	0.00000
1142	2001.01.09 00:10	modify	381	0.35	0.63286	0.62260	0.63396
1143	2001.01.09 01:03	close	381	0.35	0.63370	0.62260	0.63396	47.68	18966.75
1144	2001.01.10 00:52	buy	382	0.35	0.63396	0.00000	0.00000
1145	2001.01.10 00:52	modify	382	0.35	0.63396	0.62370	0.63506
1146	2001.01.10 01:06	close	382	0.35	0.63440	0.62370	0.63506	24.97	18991.72
1147	2001.01.11 00:18	sell	383	0.35	0.63050	0.00000	0.00000
1148	2001.01.11 00:18	modify	383	0.35	0.63050	0.64050	0.62914
1149	2001.01.11 01:46	close	383	0.35	0.63006	0.64050	0.62914	24.98	19016.70
1150	2001.01.12 00:02	buy	384	0.35	0.63526	0.00000	0.00000
1151	2001.01.12 00:02	modify	384	0.35	0.63526	0.62500	0.63636
1152	2001.01.12 00:37	close	384	0.35	0.63590	0.62500	0.63636	36.33	19053.03
1153	2001.01.12 00:58	sell	385	0.35	0.63610	0.00000	0.00000
1154	2001.01.12 00:58	modify	385	0.35	0.63610	0.64610	0.63474
1155	2001.01.12 01:15	close	385	0.35	0.63561	0.64610	0.63474	27.82	19080.85
1156	2001.01.16 00:07	sell	386	0.35	0.63830	0.00000	0.00000
1157	2001.01.16 00:07	modify	386	0.35	0.63830	0.64830	0.63694
1158	2001.01.16 00:13	close	386	0.35	0.63796	0.64830	0.63694	19.30	19100.15
1159	2001.01.16 00:37	sell	387	0.35	0.63840	0.00000	0.00000
1160	2001.01.16 00:37	modify	387	0.35	0.63840	0.64840	0.63704
1161	2001.01.16 02:02	close	387	0.35	0.63816	0.64840	0.63704	13.63	19113.78
1162	2001.01.18 00:43	sell	388	0.35	0.63580	0.00000	0.00000
1163	2001.01.18 00:43	modify	388	0.35	0.63580	0.64580	0.63444
1164	2001.01.18 01:07	close	388	0.35	0.63496	0.64580	0.63444	47.69	19161.47
1165	2001.01.19 00:10	buy	389	0.35	0.64006	0.00000	0.00000
1166	2001.01.19 00:10	modify	389	0.35	0.64006	0.62980	0.64116
1167	2001.01.19 01:20	close	389	0.35	0.64070	0.62980	0.64116	36.33	19197.80
1168	2001.01.23 00:38	buy	390	0.36	0.64016	0.00000	0.00000
1169	2001.01.23 00:38	modify	390	0.36	0.64016	0.62990	0.64126
1170	2001.01.23 01:45	close	390	0.36	0.64070	0.62990	0.64126	31.52	19229.32
1171	2001.01.24 00:09	buy	391	0.36	0.63711	0.00000	0.00000
1172	2001.01.24 00:09	modify	391	0.36	0.63711	0.62685	0.63821
1173	2001.01.24 01:34	close	391	0.36	0.63760	0.62685	0.63821	28.60	19257.92
1174	2001.01.25 00:10	sell	392	0.36	0.63480	0.00000	0.00000
1175	2001.01.25 00:10	modify	392	0.36	0.63480	0.64480	0.63344
1176	2001.01.25 01:39	close	392	0.36	0.63446	0.64480	0.63344	19.86	19277.78
1177	2001.01.26 00:34	sell	393	0.36	0.63380	0.00000	0.00000
1178	2001.01.26 00:34	modify	393	0.36	0.63380	0.64380	0.63244
1179	2001.01.26 01:09	close	393	0.36	0.63266	0.64380	0.63244	66.57	19344.35
1180	2001.01.31 00:05	buy	394	0.36	0.63326	0.00000	0.00000
1181	2001.01.31 00:05	modify	394	0.36	0.63326	0.62300	0.63436
1182	2001.01.31 00:47	close	394	0.36	0.63380	0.62300	0.63436	31.53	19375.88
1183	2001.02.01 00:38	sell	395	0.36	0.64050	0.00000	0.00000
1184	2001.02.01 00:38	modify	395	0.36	0.64050	0.65050	0.63914
1185	2001.02.01 03:09	close	395	0.36	0.64016	0.65050	0.63914	19.85	19395.73
1186	2001.02.02 00:52	buy	396	0.36	0.63462	0.00000	0.00000
1187	2001.02.02 00:52	modify	396	0.36	0.63462	0.62436	0.63572
1188	2001.02.02 02:06	close	396	0.36	0.63520	0.62436	0.63572	33.86	19429.59
1189	2001.02.06 00:09	buy	397	0.36	0.63562	0.00000	0.00000
1190	2001.02.06 00:09	modify	397	0.36	0.63562	0.62536	0.63672
1191	2001.02.06 00:20	close	397	0.36	0.63630	0.62536	0.63672	39.70	19469.29
1192	2001.02.06 00:21	sell	398	0.36	0.63650	0.00000	0.00000
1193	2001.02.06 00:21	modify	398	0.36	0.63650	0.64650	0.63514
1194	2001.02.06 00:21	close	398	0.36	0.63596	0.64650	0.63514	31.53	19500.82
1195	2001.02.06 00:22	sell	399	0.36	0.63650	0.00000	0.00000
1196	2001.02.06 00:22	modify	399	0.36	0.63650	0.64650	0.63514
1197	2001.02.06 00:31	close	399	0.36	0.63576	0.64650	0.63514	43.21	19544.03
1198	2001.02.09 00:20	buy	400	0.36	0.63516	0.00000	0.00000
1199	2001.02.09 00:20	modify	400	0.36	0.63516	0.62490	0.63626
1200	2001.02.09 00:59	close	400	0.36	0.63610	0.62490	0.63626	54.87	19598.90
1201	2001.02.09 00:59	sell	401	0.36	0.63610	0.00000	0.00000
1202	2001.02.09 00:59	modify	401	0.36	0.63610	0.64610	0.63474
1203	2001.02.09 00:59	close	401	0.36	0.63526	0.64610	0.63474	49.04	19647.94
1204	2001.02.13 00:24	sell	402	0.36	0.64190	0.00000	0.00000
1205	2001.02.13 00:24	modify	402	0.36	0.64190	0.65190	0.64054
1206	2001.02.13 00:49	close	402	0.36	0.64136	0.65190	0.64054	31.53	19679.47
1207	2001.02.14 00:25	sell	403	0.36	0.63410	0.00000	0.00000
1208	2001.02.14 00:25	modify	403	0.36	0.63410	0.64410	0.63274
1209	2001.02.14 01:03	close	403	0.36	0.63376	0.64410	0.63274	19.85	19699.32
1210	2001.02.15 00:05	sell	404	0.36	0.63120	0.00000	0.00000
1211	2001.02.15 00:05	modify	404	0.36	0.63120	0.64120	0.62984
1212	2001.02.15 06:03	close	404	0.36	0.63086	0.64120	0.62984	19.85	19719.17
1213	2001.02.16 00:20	sell	405	0.36	0.62470	0.00000	0.00000
1214	2001.02.16 00:20	modify	405	0.36	0.62470	0.63470	0.62334
1215	2001.02.16 03:45	close	405	0.36	0.62496	0.63470	0.62334	-15.18	19703.99
1216	2001.02.20 00:19	buy	406	0.36	0.63646	0.00000	0.00000
1217	2001.02.20 00:19	modify	406	0.36	0.63646	0.62620	0.63756
1218	2001.02.20 00:33	close	406	0.36	0.63735	0.62620	0.63756	51.96	19755.95
1219	2001.02.20 00:33	sell	407	0.36	0.63735	0.00000	0.00000
1220	2001.02.20 00:33	modify	407	0.36	0.63735	0.64735	0.63599
1221	2001.02.20 00:34	close	407	0.36	0.63686	0.64735	0.63599	28.61	19784.56
1222	2001.02.20 00:49	buy	408	0.37	0.63636	0.00000	0.00000
1223	2001.02.20 00:49	modify	408	0.37	0.63636	0.62610	0.63746
1224	2001.02.20 02:06	close	408	0.37	0.63680	0.62610	0.63746	26.40	19810.96
1225	2001.02.21 00:15	buy	409	0.37	0.63006	0.00000	0.00000
1226	2001.02.21 00:15	modify	409	0.37	0.63006	0.61980	0.63116
1227	2001.02.21 04:12	close	409	0.37	0.62920	0.61980	0.63116	-51.60	19759.36
1228	2001.02.22 00:06	sell	410	0.37	0.63060	0.00000	0.00000
1229	2001.02.22 00:06	modify	410	0.37	0.63060	0.64060	0.62924
1230	2001.02.22 01:07	close	410	0.37	0.63016	0.64060	0.62924	26.41	19785.77
1231	2001.02.27 00:02	buy	411	0.37	0.63006	0.00000	0.00000
1232	2001.02.27 00:02	modify	411	0.37	0.63006	0.61980	0.63116
1233	2001.02.27 03:13	close	411	0.37	0.63010	0.61980	0.63116	2.40	19788.17
1234	2001.02.28 00:18	buy	412	0.37	0.63566	0.00000	0.00000
1235	2001.02.28 00:18	modify	412	0.37	0.63566	0.62540	0.63676
1236	2001.02.28 00:53	close	412	0.37	0.63610	0.62540	0.63676	26.40	19814.57
1237	2001.03.01 00:02	sell	413	0.37	0.63960	0.00000	0.00000
1238	2001.03.01 00:02	modify	413	0.37	0.63960	0.64960	0.63824
1239	2001.03.01 00:29	close	413	0.37	0.63886	0.64960	0.63824	44.41	19858.98
1240	2001.03.02 00:10	sell	414	0.37	0.63955	0.00000	0.00000
1241	2001.03.02 00:10	modify	414	0.37	0.63955	0.64955	0.63819
1242	2001.03.02 02:20	close	414	0.37	0.63966	0.64955	0.63819	-6.61	19852.37
1243	2001.03.06 00:12	sell	415	0.37	0.63380	0.00000	0.00000
1244	2001.03.06 00:12	modify	415	0.37	0.63380	0.64380	0.63244
1245	2001.03.06 00:18	close	415	0.37	0.63326	0.64380	0.63244	32.41	19884.78
1246	2001.03.06 00:34	buy	416	0.37	0.63286	0.00000	0.00000
1247	2001.03.06 00:34	modify	416	0.37	0.63286	0.62260	0.63396
1248	2001.03.06 02:04	close	416	0.37	0.63310	0.62260	0.63396	14.40	19899.18
1249	2001.03.07 00:34	buy	417	0.37	0.63626	0.00000	0.00000
1250	2001.03.07 00:34	modify	417	0.37	0.63626	0.62600	0.63736
1251	2001.03.07 02:07	close	417	0.37	0.63690	0.62600	0.63736	38.40	19937.58
1252	2001.03.08 00:01	buy	418	0.37	0.63596	0.00000	0.00000
1253	2001.03.08 00:01	modify	418	0.37	0.63596	0.62570	0.63706
1254	2001.03.08 00:01	close	418	0.37	0.63670	0.62570	0.63706	44.40	19981.98
1255	2001.03.08 00:02	buy	419	0.37	0.63583	0.00000	0.00000
1256	2001.03.08 00:02	modify	419	0.37	0.63583	0.62557	0.63693
1257	2001.03.08 01:34	close	419	0.37	0.63640	0.62557	0.63693	34.20	20016.18
1258	2001.03.09 00:02	sell	420	0.37	0.63490	0.00000	0.00000
1259	2001.03.09 00:02	modify	420	0.37	0.63490	0.64490	0.63354
1260	2001.03.09 01:02	close	420	0.37	0.63476	0.64490	0.63354	8.40	20024.58
1261	2001.03.14 00:24	sell	421	0.37	0.63184	0.00000	0.00000
1262	2001.03.14 00:24	modify	421	0.37	0.63184	0.64184	0.63048
1263	2001.03.14 00:54	close	421	0.37	0.63106	0.64184	0.63048	46.81	20071.39
1264	2001.03.16 00:19	sell	422	0.37	0.62610	0.00000	0.00000
1265	2001.03.16 00:19	modify	422	0.37	0.62610	0.63610	0.62474
1266	2001.03.16 01:20	close	422	0.37	0.62521	0.63610	0.62474	53.41	20124.80
1267	2001.03.20 00:30	buy	423	0.37	0.63086	0.00000	0.00000
1268	2001.03.20 00:30	modify	423	0.37	0.63086	0.62060	0.63196
1269	2001.03.20 01:30	close	423	0.37	0.63130	0.62060	0.63196	26.40	20151.20
1270	2001.03.21 00:17	sell	424	0.37	0.63456	0.00000	0.00000
1271	2001.03.21 00:17	modify	424	0.37	0.63456	0.64456	0.63320
1272	2001.03.21 01:13	close	424	0.37	0.63346	0.64456	0.63320	66.01	20217.21
1273	2001.03.22 00:04	sell	425	0.37	0.62740	0.00000	0.00000
1274	2001.03.22 00:04	modify	425	0.37	0.62740	0.63740	0.62604
1275	2001.03.22 01:05	close	425	0.37	0.62646	0.63740	0.62604	56.41	20273.62
1276	2001.03.23 00:47	buy	426	0.38	0.62486	0.00000	0.00000
1277	2001.03.23 00:47	modify	426	0.38	0.62486	0.61460	0.62596
1278	2001.03.23 03:31	close	426	0.38	0.62410	0.61460	0.62596	-46.83	20226.79
1279	2001.03.27 00:06	sell	427	0.37	0.62530	0.00000	0.00000
1280	2001.03.27 00:06	modify	427	0.37	0.62530	0.63530	0.62394
1281	2001.03.27 02:11	close	427	0.37	0.62506	0.63530	0.62394	14.41	20241.20
1282	2001.03.28 00:13	buy	428	0.37	0.62316	0.00000	0.00000
1283	2001.03.28 00:13	modify	428	0.37	0.62316	0.61290	0.62426
1284	2001.03.28 00:54	close	428	0.37	0.62370	0.61290	0.62426	32.40	20273.60
1285	2001.03.30 00:10	sell	429	0.38	0.61920	0.00000	0.00000
1286	2001.03.30 00:10	modify	429	0.38	0.61920	0.62920	0.61784
1287	2001.03.30 00:50	close	429	0.38	0.61821	0.62920	0.61784	61.01	20334.61
1288	2001.03.30 00:50	buy	430	0.38	0.61821	0.00000	0.00000
1289	2001.03.30 00:50	modify	430	0.38	0.61821	0.60795	0.61931
1290	2001.03.30 02:35	close	430	0.38	0.61860	0.60795	0.61931	24.04	20358.65
1291	2001.04.03 00:04	buy	431	0.38	0.61939	0.00000	0.00000
1292	2001.04.03 00:04	modify	431	0.38	0.61939	0.60913	0.62049
1293	2001.04.03 00:20	t/p	431	0.38	0.62049	0.60913	0.62049	67.78	20426.43
1294	2001.04.04 00:12	sell	432	0.38	0.62680	0.00000	0.00000
1295	2001.04.04 00:12	modify	432	0.38	0.62680	0.63680	0.62544
1296	2001.04.04 01:42	close	432	0.38	0.62616	0.63680	0.62544	39.44	20465.87
1297	2001.04.05 00:01	sell	433	0.38	0.62960	0.00000	0.00000
1298	2001.04.05 00:01	modify	433	0.38	0.62960	0.63960	0.62824
1299	2001.04.05 00:15	close	433	0.38	0.62906	0.63960	0.62824	33.28	20499.15
1300	2001.04.06 00:05	sell	434	0.38	0.62830	0.00000	0.00000
1301	2001.04.06 00:05	modify	434	0.38	0.62830	0.63830	0.62694
1302	2001.04.06 01:47	close	434	0.38	0.62806	0.63830	0.62694	14.80	20513.95
1303	2001.04.10 00:38	buy	435	0.38	0.62056	0.00000	0.00000
1304	2001.04.10 00:38	modify	435	0.38	0.62056	0.61030	0.62166
1305	2001.04.10 00:39	close	435	0.38	0.62110	0.61030	0.62166	33.27	20547.22
1306	2001.04.11 00:52	buy	436	0.38	0.62006	0.00000	0.00000
1307	2001.04.11 00:52	modify	436	0.38	0.62006	0.60980	0.62116
1308	2001.04.11 01:50	close	436	0.38	0.62080	0.60980	0.62116	45.60	20592.82
1309	2001.04.12 00:02	sell	437	0.38	0.61860	0.00000	0.00000
1310	2001.04.12 00:02	modify	437	0.38	0.61860	0.62860	0.61724
1311	2001.04.12 01:13	close	437	0.38	0.61784	0.62860	0.61724	46.84	20639.66
1312	2001.04.13 00:10	sell	438	0.38	0.62020	0.00000	0.00000
1313	2001.04.13 00:10	modify	438	0.38	0.62020	0.63020	0.61884
1314	2001.04.13 00:13	close	438	0.38	0.61966	0.63020	0.61884	33.28	20672.94
1315	2001.04.13 00:13	sell	439	0.38	0.62030	0.00000	0.00000
1316	2001.04.13 00:13	modify	439	0.38	0.62030	0.63030	0.61894
1317	2001.04.13 01:50	close	439	0.38	0.61996	0.63030	0.61894	20.95	20693.89
1318	2001.04.17 00:04	sell	440	0.38	0.61880	0.00000	0.00000
1319	2001.04.17 00:04	modify	440	0.38	0.61880	0.62880	0.61744
1320	2001.04.17 01:37	close	440	0.38	0.61841	0.62880	0.61744	24.04	20717.93
1321	2001.04.19 00:01	buy	441	0.38	0.61826	0.00000	0.00000
1322	2001.04.19 00:01	modify	441	0.38	0.61826	0.60800	0.61936
1323	2001.04.19 00:33	t/p	441	0.38	0.61936	0.60800	0.61936	67.78	20785.71
1324	2001.04.24 00:02	sell	442	0.38	0.62490	0.00000	0.00000
1325	2001.04.24 00:02	modify	442	0.38	0.62490	0.63490	0.62354
1326	2001.04.24 00:10	close	442	0.38	0.62360	0.63490	0.62354	80.13	20865.84
1327	2001.04.24 00:26	buy	443	0.39	0.62316	0.00000	0.00000
1328	2001.04.24 00:26	modify	443	0.39	0.62316	0.61290	0.62426
1329	2001.04.24 00:29	close	443	0.39	0.62410	0.61290	0.62426	59.45	20925.29
1330	2001.04.24 00:43	buy	444	0.39	0.62312	0.00000	0.00000
1331	2001.04.24 00:43	modify	444	0.39	0.62312	0.61286	0.62422
1332	2001.04.24 01:01	close	444	0.39	0.62420	0.61286	0.62422	68.30	20993.59
1333	2001.04.25 00:48	sell	445	0.39	0.62390	0.00000	0.00000
1334	2001.04.25 00:48	modify	445	0.39	0.62390	0.63390	0.62254
1335	2001.04.25 01:20	close	445	0.39	0.62336	0.63390	0.62254	34.16	21027.75
1336	2001.04.26 00:02	sell	446	0.39	0.62300	0.00000	0.00000
1337	2001.04.26 00:02	modify	446	0.39	0.62300	0.63300	0.62164
1338	2001.04.26 02:58	close	446	0.39	0.62296	0.63300	0.62164	2.53	21030.28
1339	2001.04.27 00:33	sell	447	0.39	0.62782	0.00000	0.00000
1340	2001.04.27 00:33	modify	447	0.39	0.62782	0.63782	0.62646
1341	2001.04.27 00:34	close	447	0.39	0.62671	0.63782	0.62646	70.21	21100.49
1342	2001.05.01 00:25	sell	448	0.39	0.62070	0.00000	0.00000
1343	2001.05.01 00:25	modify	448	0.39	0.62070	0.63070	0.61934
1344	2001.05.01 00:25	close	448	0.39	0.61973	0.63070	0.61934	61.36	21161.85
1345	2001.05.01 00:25	sell	449	0.39	0.62060	0.00000	0.00000
1346	2001.05.01 00:25	modify	449	0.39	0.62060	0.63060	0.61924
1347	2001.05.01 01:32	close	449	0.39	0.61976	0.63060	0.61924	53.13	21214.98
1348	2001.05.03 00:03	sell	450	0.39	0.62400	0.00000	0.00000
1349	2001.05.03 00:03	modify	450	0.39	0.62400	0.63400	0.62264
1350	2001.05.03 00:10	close	450	0.39	0.62336	0.63400	0.62264	40.49	21255.47
1351	2001.05.03 00:11	sell	451	0.39	0.62401	0.00000	0.00000
1352	2001.05.03 00:11	modify	451	0.39	0.62401	0.63401	0.62265
1353	2001.05.03 00:11	close	451	0.39	0.62336	0.63401	0.62265	41.12	21296.59
1354	2001.05.04 00:04	buy	452	0.39	0.61946	0.00000	0.00000
1355	2001.05.04 00:04	modify	452	0.39	0.61946	0.60920	0.62056
1356	2001.05.04 01:01	close	452	0.39	0.62000	0.60920	0.62056	34.15	21330.74
1357	2001.05.09 00:00	sell	453	0.39	0.62100	0.00000	0.00000
1358	2001.05.09 00:00	modify	453	0.39	0.62100	0.63100	0.61964
1359	2001.05.09 01:39	close	453	0.39	0.62056	0.63100	0.61964	27.84	21358.58
1360	2001.05.10 00:00	sell	454	0.40	0.62330	0.00000	0.00000
1361	2001.05.10 00:00	modify	454	0.40	0.62330	0.63330	0.62194
1362	2001.05.10 00:39	close	454	0.40	0.62271	0.63330	0.62194	38.28	21396.86
1363	2001.05.11 00:09	buy	455	0.40	0.61936	0.00000	0.00000
1364	2001.05.11 00:09	modify	455	0.40	0.61936	0.60910	0.62046
1365	2001.05.11 00:27	t/p	455	0.40	0.62046	0.60910	0.62046	71.35	21468.21
1366	2001.05.11 00:27	sell	456	0.40	0.62060	0.00000	0.00000
1367	2001.05.11 00:27	modify	456	0.40	0.62060	0.63060	0.61924
1368	2001.05.11 00:32	close	456	0.40	0.61956	0.63060	0.61924	67.48	21535.69
1369	2001.05.15 00:26	sell	457	0.40	0.61610	0.00000	0.00000
1370	2001.05.15 00:26	modify	457	0.40	0.61610	0.62610	0.61474
1371	2001.05.15 05:23	close	457	0.40	0.61646	0.62610	0.61474	-23.35	21512.34
1372	2001.05.16 00:36	sell	458	0.40	0.61710	0.00000	0.00000
1373	2001.05.16 00:36	modify	458	0.40	0.61710	0.62710	0.61574
1374	2001.05.16 01:13	close	458	0.40	0.61666	0.62710	0.61574	28.54	21540.88
1375	2001.05.22 00:09	buy	459	0.40	0.60876	0.00000	0.00000
1376	2001.05.22 00:09	modify	459	0.40	0.60876	0.59850	0.60986
1377	2001.05.22 01:04	close	459	0.40	0.60930	0.59850	0.60986	35.02	21575.90
1378	2001.05.23 00:05	sell	460	0.40	0.60717	0.00000	0.00000
1379	2001.05.23 00:05	modify	460	0.40	0.60717	0.61717	0.60581
1380	2001.05.23 00:16	close	460	0.40	0.60606	0.61717	0.60581	72.01	21647.91
1381	2001.05.24 00:29	buy	461	0.40	0.60316	0.00000	0.00000
1382	2001.05.24 00:29	modify	461	0.40	0.60316	0.59290	0.60426
1383	2001.05.24 00:32	close	461	0.40	0.60380	0.59290	0.60426	41.51	21689.42
1384	2001.05.24 00:43	buy	462	0.40	0.60306	0.00000	0.00000
1385	2001.05.24 00:43	modify	462	0.40	0.60306	0.59280	0.60416
1386	2001.05.24 02:48	close	462	0.40	0.60290	0.59280	0.60416	-10.38	21679.04
1387	2001.05.25 00:19	sell	463	0.40	0.60880	0.00000	0.00000
1388	2001.05.25 00:19	modify	463	0.40	0.60880	0.61880	0.60744
1389	2001.05.25 02:09	close	463	0.40	0.60856	0.61880	0.60744	15.57	21694.61
1390	2001.05.29 00:33	sell	464	0.40	0.60604	0.00000	0.00000
1391	2001.05.29 00:33	modify	464	0.40	0.60604	0.61604	0.60468
1392	2001.05.29 01:57	close	464	0.40	0.60566	0.61604	0.60468	24.65	21719.26
1393	2001.05.31 00:29	buy	465	0.40	0.60036	0.00000	0.00000
1394	2001.05.31 00:29	modify	465	0.40	0.60036	0.59010	0.60146
1395	2001.05.31 03:00	close	465	0.40	0.59980	0.59010	0.60146	-36.32	21682.94
1396	2001.06.01 00:09	buy	466	0.40	0.59606	0.00000	0.00000
1397	2001.06.01 00:09	modify	466	0.40	0.59606	0.58580	0.59716
1398	2001.06.01 01:25	close	466	0.40	0.59680	0.58580	0.59716	48.00	21730.94
1399	2001.06.05 00:09	sell	467	0.40	0.59894	0.00000	0.00000
1400	2001.06.05 00:09	modify	467	0.40	0.59894	0.60894	0.59758
1401	2001.06.05 00:26	close	467	0.40	0.59806	0.60894	0.59758	57.09	21788.03
1402	2001.06.05 00:29	buy	468	0.40	0.59796	0.00000	0.00000
1403	2001.06.05 00:29	modify	468	0.40	0.59796	0.58770	0.59906
1404	2001.06.05 00:34	close	468	0.40	0.59860	0.58770	0.59906	41.51	21829.54
1405	2001.06.06 00:22	buy	469	0.40	0.60426	0.00000	0.00000
1406	2001.06.06 00:22	modify	469	0.40	0.60426	0.59400	0.60536
1407	2001.06.06 01:30	close	469	0.40	0.60460	0.59400	0.60536	22.05	21851.59
1408	2001.06.07 00:19	buy	470	0.40	0.60886	0.00000	0.00000
1409	2001.06.07 00:19	modify	470	0.40	0.60886	0.59860	0.60996
1410	2001.06.07 01:18	close	470	0.40	0.60910	0.59860	0.60996	15.57	21867.16
1411	2001.06.08 00:31	sell	471	0.40	0.61130	0.00000	0.00000
1412	2001.06.08 00:31	modify	471	0.40	0.61130	0.62130	0.60994
1413	2001.06.08 01:15	close	471	0.40	0.61036	0.62130	0.60994	60.98	21928.14
1414	2001.06.12 00:02	buy	472	0.41	0.61426	0.00000	0.00000
1415	2001.06.12 00:02	modify	472	0.41	0.61426	0.60400	0.61536
1416	2001.06.12 00:52	close	472	0.41	0.61464	0.60400	0.61536	25.26	21953.40
1417	2001.06.12 00:52	sell	473	0.41	0.61490	0.00000	0.00000
1418	2001.06.12 00:52	modify	473	0.41	0.61490	0.62490	0.61354
1419	2001.06.12 01:10	close	473	0.41	0.61436	0.62490	0.61354	35.91	21989.31
1420	2001.06.13 00:55	sell	474	0.41	0.62170	0.00000	0.00000
1421	2001.06.13 00:55	modify	474	0.41	0.62170	0.63170	0.62034
1422	2001.06.13 01:50	close	474	0.41	0.62126	0.63170	0.62034	29.26	22018.57
1423	2001.06.14 00:05	sell	475	0.41	0.61460	0.00000	0.00000
1424	2001.06.14 00:05	modify	475	0.41	0.61460	0.62460	0.61324
1425	2001.06.14 02:15	close	475	0.41	0.61436	0.62460	0.61324	15.96	22034.53
1426	2001.06.15 00:06	sell	476	0.41	0.61570	0.00000	0.00000
1427	2001.06.15 00:06	modify	476	0.41	0.61570	0.62570	0.61434
1428	2001.06.15 00:41	close	476	0.41	0.61456	0.62570	0.61434	75.80	22110.33
1429	2001.06.19 00:35	sell	477	0.41	0.61300	0.00000	0.00000
1430	2001.06.19 00:35	modify	477	0.41	0.61300	0.62300	0.61164
1431	2001.06.19 01:45	close	477	0.41	0.61276	0.62300	0.61164	15.96	22126.29
1432	2001.06.20 00:39	buy	478	0.41	0.60906	0.00000	0.00000
1433	2001.06.20 00:39	modify	478	0.41	0.60906	0.59880	0.61016
1434	2001.06.20 01:12	close	478	0.41	0.60970	0.59880	0.61016	42.55	22168.84
1435	2001.06.21 00:12	sell	479	0.41	0.61260	0.00000	0.00000
1436	2001.06.21 00:12	modify	479	0.41	0.61260	0.62260	0.61124
1437	2001.06.21 01:31	close	479	0.41	0.61126	0.62260	0.61124	89.10	22257.94
1438	2001.06.22 00:01	buy	480	0.41	0.60356	0.00000	0.00000
1439	2001.06.22 00:01	modify	480	0.41	0.60356	0.59330	0.60466
1440	2001.06.22 02:21	close	480	0.41	0.60390	0.59330	0.60466	22.60	22280.54
1441	2001.06.26 00:59	sell	481	0.41	0.60830	0.00000	0.00000
1442	2001.06.26 00:59	modify	481	0.41	0.60830	0.61830	0.60694
1443	2001.06.26 01:10	close	481	0.41	0.60806	0.61830	0.60694	15.96	22296.50
1444	2001.06.27 00:08	buy	482	0.41	0.60996	0.00000	0.00000
1445	2001.06.27 00:08	modify	482	0.41	0.60996	0.59970	0.61106
1446	2001.06.27 00:32	close	482	0.41	0.61050	0.59970	0.61106	35.90	22332.40
1447	2001.06.27 00:32	sell	483	0.41	0.61050	0.00000	0.00000
1448	2001.06.27 00:32	modify	483	0.41	0.61050	0.62050	0.60914
1449	2001.06.27 00:34	close	483	0.41	0.61004	0.62050	0.60914	30.59	22362.99
1450	2001.06.27 00:51	buy	484	0.41	0.60966	0.00000	0.00000
1451	2001.06.27 00:51	modify	484	0.41	0.60966	0.59940	0.61076
1452	2001.06.27 02:20	close	484	0.41	0.60980	0.59940	0.61076	9.31	22372.30
1453	2001.06.28 00:10	buy	485	0.41	0.60676	0.00000	0.00000
1454	2001.06.28 00:10	modify	485	0.41	0.60676	0.59650	0.60786
1455	2001.06.28 01:52	close	485	0.41	0.60690	0.59650	0.60786	9.31	22381.61
1456	2001.07.04 00:08	buy	486	0.41	0.60186	0.00000	0.00000
1457	2001.07.04 00:08	modify	486	0.41	0.60186	0.59160	0.60296
1458	2001.07.04 00:14	close	486	0.41	0.60278	0.59160	0.60296	61.16	22442.77
1459	2001.07.04 00:16	buy	487	0.42	0.60136	0.00000	0.00000
1460	2001.07.04 00:16	modify	487	0.42	0.60136	0.59110	0.60246
1461	2001.07.04 00:17	t/p	487	0.42	0.60246	0.59110	0.60246	74.92	22517.69
1462	2001.07.04 00:17	buy	488	0.42	0.60136	0.00000	0.00000
1463	2001.07.04 00:17	modify	488	0.42	0.60136	0.59110	0.60246
1464	2001.07.04 00:18	t/p	488	0.42	0.60246	0.59110	0.60246	74.92	22592.61
1465	2001.07.04 00:18	sell	489	0.42	0.60330	0.00000	0.00000
1466	2001.07.04 00:18	modify	489	0.42	0.60330	0.61330	0.60194
1467	2001.07.04 00:19	close	489	0.42	0.60216	0.61330	0.60194	77.66	22670.27
1468	2001.07.04 00:26	buy	490	0.42	0.60136	0.00000	0.00000
1469	2001.07.04 00:26	modify	490	0.42	0.60136	0.59110	0.60246
1470	2001.07.04 00:32	t/p	490	0.42	0.60246	0.59110	0.60246	74.92	22745.19
1471	2001.07.05 00:02	sell	491	0.42	0.60240	0.00000	0.00000
1472	2001.07.05 00:02	modify	491	0.42	0.60240	0.61240	0.60104
1473	2001.07.05 01:30	close	491	0.42	0.60146	0.61240	0.60104	64.03	22809.22
1474	2001.07.06 00:09	buy	492	0.42	0.59601	0.00000	0.00000
1475	2001.07.06 00:09	modify	492	0.42	0.59601	0.58575	0.59711
1476	2001.07.06 00:54	close	492	0.42	0.59710	0.58575	0.59711	74.24	22883.46
1477	2001.07.11 00:15	buy	493	0.42	0.60576	0.00000	0.00000
1478	2001.07.11 00:15	modify	493	0.42	0.60576	0.59550	0.60686
1479	2001.07.11 00:54	close	493	0.42	0.60644	0.59550	0.60686	46.32	22929.78
1480	2001.07.12 00:24	buy	494	0.42	0.60956	0.00000	0.00000
1481	2001.07.12 00:24	modify	494	0.42	0.60956	0.59930	0.61066
1482	2001.07.12 03:28	close	494	0.42	0.60900	0.59930	0.61066	-38.14	22891.64
1483	2001.07.18 00:03	buy	495	0.42	0.61286	0.00000	0.00000
1484	2001.07.18 00:03	modify	495	0.42	0.61286	0.60260	0.61396
1485	2001.07.18 00:04	close	495	0.42	0.61360	0.60260	0.61396	50.40	22942.04
1486	2001.07.18 00:05	buy	496	0.42	0.61296	0.00000	0.00000
1487	2001.07.18 00:05	modify	496	0.42	0.61296	0.60270	0.61406
1488	2001.07.18 00:06	close	496	0.42	0.61370	0.60270	0.61406	50.40	22992.44
1489	2001.07.20 00:49	buy	497	0.43	0.60926	0.00000	0.00000
1490	2001.07.20 00:49	modify	497	0.43	0.60926	0.59900	0.61036
1491	2001.07.20 00:52	close	497	0.43	0.61010	0.59900	0.61036	58.57	23051.01
1492	2001.07.24 00:59	buy	498	0.43	0.61166	0.00000	0.00000
1493	2001.07.24 00:59	modify	498	0.43	0.61166	0.60140	0.61276
1494	2001.07.24 01:23	close	498	0.43	0.61220	0.60140	0.61276	37.65	23088.66
1495	2001.07.25 00:11	sell	499	0.43	0.61590	0.00000	0.00000
1496	2001.07.25 00:11	modify	499	0.43	0.61590	0.62590	0.61454
1497	2001.07.25 00:12	close	499	0.43	0.61462	0.62590	0.61454	89.27	23177.93
1498	2001.07.25 00:12	sell	500	0.43	0.61600	0.00000	0.00000
1499	2001.07.25 00:12	modify	500	0.43	0.61600	0.62600	0.61464
1500	2001.07.25 00:13	close	500	0.43	0.61486	0.62600	0.61464	79.51	23257.44
1501	2001.07.26 00:25	sell	501	0.43	0.61690	0.00000	0.00000
1502	2001.07.26 00:25	modify	501	0.43	0.61690	0.62690	0.61554
1503	2001.07.26 02:00	close	501	0.43	0.61656	0.62690	0.61554	23.71	23281.15
1504	2001.07.27 00:03	sell	502	0.43	0.61520	0.00000	0.00000
1505	2001.07.27 00:03	modify	502	0.43	0.61520	0.62520	0.61384
1506	2001.07.27 02:22	close	502	0.43	0.61496	0.62520	0.61384	16.74	23297.89
1507	2001.07.31 00:13	sell	503	0.43	0.61354	0.00000	0.00000
1508	2001.07.31 00:13	modify	503	0.43	0.61354	0.62354	0.61218
1509	2001.07.31 00:14	close	503	0.43	0.61316	0.62354	0.61218	26.50	23324.39
1510	2001.08.01 00:01	sell	504	0.43	0.61510	0.00000	0.00000
1511	2001.08.01 00:01	modify	504	0.43	0.61510	0.62510	0.61374
1512	2001.08.01 01:31	close	504	0.43	0.61476	0.62510	0.61374	23.71	23348.10
1513	2001.08.03 00:11	sell	505	0.43	0.61750	0.00000	0.00000
1514	2001.08.03 00:11	modify	505	0.43	0.61750	0.62750	0.61614
1515	2001.08.03 00:11	close	505	0.43	0.61686	0.62750	0.61614	44.64	23392.74
1516	2001.08.07 00:02	sell	506	0.43	0.62180	0.00000	0.00000
1517	2001.08.07 00:02	modify	506	0.43	0.62180	0.63180	0.62044
1518	2001.08.07 01:20	close	506	0.43	0.62126	0.63180	0.62044	37.66	23430.40
1519	2001.08.09 00:22	sell	507	0.43	0.62160	0.00000	0.00000
1520	2001.08.09 00:22	modify	507	0.43	0.62160	0.63160	0.62024
1521	2001.08.09 03:43	close	507	0.43	0.62216	0.63160	0.62024	-39.06	23391.34
1522	2001.08.14 00:06	sell	508	0.43	0.63180	0.00000	0.00000
1523	2001.08.14 00:06	modify	508	0.43	0.63180	0.64180	0.63044
1524	2001.08.14 01:17	close	508	0.43	0.63096	0.64180	0.63044	58.58	23449.92
1525	2001.08.15 00:24	sell	509	0.43	0.63250	0.00000	0.00000
1526	2001.08.15 00:24	modify	509	0.43	0.63250	0.64250	0.63114
1527	2001.08.15 00:44	close	509	0.43	0.63186	0.64250	0.63114	44.63	23494.55
1528	2001.08.15 00:49	buy	510	0.43	0.63156	0.00000	0.00000
1529	2001.08.15 00:49	modify	510	0.43	0.63156	0.62130	0.63266
1530	2001.08.15 03:04	close	510	0.43	0.63200	0.62130	0.63266	30.68	23525.23
1531	2001.08.17 00:19	buy	511	0.44	0.63026	0.00000	0.00000
1532	2001.08.17 00:19	modify	511	0.44	0.63026	0.62000	0.63136
1533	2001.08.17 00:58	t/p	511	0.44	0.63136	0.62000	0.63136	78.49	23603.72
1534	2001.08.17 00:58	sell	512	0.44	0.63160	0.00000	0.00000
1535	2001.08.17 00:58	modify	512	0.44	0.63160	0.64160	0.63024
1536	2001.08.17 00:59	close	512	0.44	0.63106	0.64160	0.63024	38.53	23642.25
1537	2001.08.21 00:22	buy	513	0.44	0.63206	0.00000	0.00000
1538	2001.08.21 00:22	modify	513	0.44	0.63206	0.62180	0.63316
1539	2001.08.21 00:23	t/p	513	0.44	0.63316	0.62180	0.63316	78.49	23720.74
1540	2001.08.21 00:23	buy	514	0.44	0.63206	0.00000	0.00000
1541	2001.08.21 00:23	modify	514	0.44	0.63206	0.62180	0.63316
1542	2001.08.21 00:24	t/p	514	0.44	0.63316	0.62180	0.63316	78.49	23799.23
1543	2001.08.21 00:58	buy	515	0.44	0.63196	0.00000	0.00000
1544	2001.08.21 00:58	modify	515	0.44	0.63196	0.62170	0.63306
1545	2001.08.21 04:01	close	515	0.44	0.63220	0.62170	0.63306	17.12	23816.35
1546	2001.08.22 00:19	buy	516	0.44	0.63076	0.00000	0.00000
1547	2001.08.22 00:19	modify	516	0.44	0.63076	0.62050	0.63186
1548	2001.08.22 00:35	close	516	0.44	0.63150	0.62050	0.63186	52.80	23869.15
1549	2001.08.22 00:35	sell	517	0.44	0.63210	0.00000	0.00000
1550	2001.08.22 00:35	modify	517	0.44	0.63210	0.64210	0.63074
1551	2001.08.22 00:36	close	517	0.44	0.63123	0.64210	0.63074	62.09	23931.24
1552	2001.08.23 00:03	buy	518	0.44	0.63093	0.00000	0.00000
1553	2001.08.23 00:03	modify	518	0.44	0.63093	0.62067	0.63203
1554	2001.08.23 02:53	close	518	0.44	0.63050	0.62067	0.63203	-30.69	23900.55
1555	2001.08.24 00:43	buy	519	0.44	0.63176	0.00000	0.00000
1556	2001.08.24 00:43	modify	519	0.44	0.63176	0.62150	0.63286
1557	2001.08.24 02:46	close	519	0.44	0.63180	0.62150	0.63286	2.85	23903.40
1558	2001.08.29 00:39	sell	520	0.44	0.62860	0.00000	0.00000
1559	2001.08.29 00:39	modify	520	0.44	0.62860	0.63860	0.62724
1560	2001.08.29 00:45	close	520	0.44	0.62776	0.63860	0.62724	59.95	23963.35
1561	2001.08.30 00:09	buy	521	0.44	0.62636	0.00000	0.00000
1562	2001.08.30 00:09	modify	521	0.44	0.62636	0.61610	0.62746
1563	2001.08.30 02:25	close	521	0.44	0.62650	0.61610	0.62746	9.99	23973.34
1564	2001.08.31 00:25	buy	522	0.44	0.62846	0.00000	0.00000
1565	2001.08.31 00:25	modify	522	0.44	0.62846	0.61820	0.62956
1566	2001.08.31 00:26	close	522	0.44	0.62910	0.61820	0.62956	45.66	24019.00
1567	2001.09.04 00:43	sell	523	0.44	0.62440	0.00000	0.00000
1568	2001.09.04 00:43	modify	523	0.44	0.62440	0.63440	0.62304
1569	2001.09.04 00:57	close	523	0.44	0.62376	0.63440	0.62304	45.68	24064.68
1570	2001.09.05 00:00	buy	524	0.45	0.61481	0.00000	0.00000
1571	2001.09.05 00:00	modify	524	0.45	0.61481	0.60455	0.61591
1572	2001.09.05 00:01	close	524	0.45	0.61550	0.60455	0.61591	50.35	24115.03
1573	2001.09.05 00:04	buy	525	0.45	0.61481	0.00000	0.00000
1574	2001.09.05 00:04	modify	525	0.45	0.61481	0.60455	0.61591
1575	2001.09.05 00:14	close	525	0.45	0.61540	0.60455	0.61591	43.06	24158.09
1576	2001.09.06 00:58	sell	526	0.45	0.60950	0.00000	0.00000
1577	2001.09.06 00:58	modify	526	0.45	0.60950	0.61950	0.60814
1578	2001.09.06 01:02	close	526	0.45	0.60836	0.61950	0.60814	83.21	24241.30
1579	2001.09.07 00:07	buy	527	0.45	0.61466	0.00000	0.00000
1580	2001.09.07 00:07	modify	527	0.45	0.61466	0.60440	0.61576
1581	2001.09.07 00:10	close	527	0.45	0.61520	0.60440	0.61576	39.40	24280.70
1582	2001.09.07 00:11	buy	528	0.45	0.61466	0.00000	0.00000
1583	2001.09.07 00:11	modify	528	0.45	0.61466	0.60440	0.61576
1584	2001.09.07 00:18	close	528	0.45	0.61520	0.60440	0.61576	39.40	24320.10
1585	2001.09.07 00:59	buy	529	0.45	0.61456	0.00000	0.00000
1586	2001.09.07 00:59	modify	529	0.45	0.61456	0.60430	0.61566
1587	2001.09.07 01:50	close	529	0.45	0.61520	0.60430	0.61566	46.70	24366.80
1588	2001.09.12 00:22	buy	530	0.45	0.61871	0.00000	0.00000
1589	2001.09.12 00:22	modify	530	0.45	0.61871	0.60845	0.61981
1590	2001.09.12 02:45	close	530	0.45	0.61770	0.60845	0.61981	-73.70	24293.10
1591	2001.09.14 00:33	buy	531	0.45	0.61806	0.00000	0.00000
1592	2001.09.14 00:33	modify	531	0.45	0.61806	0.60780	0.61916
1593	2001.09.14 00:33	t/p	531	0.45	0.61916	0.60780	0.61916	80.27	24373.37
1594	2001.09.14 00:43	buy	532	0.45	0.61806	0.00000	0.00000
1595	2001.09.14 00:43	modify	532	0.45	0.61806	0.60780	0.61916
1596	2001.09.14 00:45	t/p	532	0.45	0.61916	0.60780	0.61916	80.27	24453.64
1597	2001.09.14 00:59	buy	533	0.45	0.61786	0.00000	0.00000
1598	2001.09.14 00:59	modify	533	0.45	0.61786	0.60760	0.61896
1599	2001.09.14 01:01	t/p	533	0.45	0.61896	0.60760	0.61896	80.27	24533.91
1600	2001.09.18 00:01	sell	534	0.45	0.63120	0.00000	0.00000
1601	2001.09.18 00:01	modify	534	0.45	0.63120	0.64120	0.62984
1602	2001.09.18 01:55	close	534	0.45	0.63076	0.64120	0.62984	32.11	24566.02
1603	2001.09.19 00:53	buy	535	0.45	0.63146	0.00000	0.00000
1604	2001.09.19 00:53	modify	535	0.45	0.63146	0.62120	0.63256
1605	2001.09.19 01:26	close	535	0.45	0.63180	0.62120	0.63256	24.81	24590.83
1606	2001.09.20 00:13	buy	536	0.45	0.63066	0.00000	0.00000
1607	2001.09.20 00:13	modify	536	0.45	0.63066	0.62040	0.63176
1608	2001.09.20 02:06	close	536	0.45	0.63140	0.62040	0.63176	53.99	24644.82
1609	2001.09.21 00:13	sell	537	0.46	0.63290	0.00000	0.00000
1610	2001.09.21 00:13	modify	537	0.46	0.63290	0.64290	0.63154
1611	2001.09.21 01:14	close	537	0.46	0.63226	0.64290	0.63154	47.75	24692.57
1612	2001.09.25 00:13	sell	538	0.46	0.62670	0.00000	0.00000
1613	2001.09.25 00:13	modify	538	0.46	0.62670	0.63670	0.62534
1614	2001.09.25 01:19	close	538	0.46	0.62626	0.63670	0.62534	32.83	24725.40
1615	2001.09.28 00:59	buy	539	0.46	0.62216	0.00000	0.00000
1616	2001.09.28 00:59	modify	539	0.46	0.62216	0.61190	0.62326
1617	2001.09.28 01:07	close	539	0.46	0.62280	0.61190	0.62326	47.74	24773.14
1618	2001.10.03 00:52	buy	540	0.46	0.62492	0.00000	0.00000
1619	2001.10.03 00:52	modify	540	0.46	0.62492	0.61466	0.62602
1620	2001.10.03 01:24	close	540	0.46	0.62581	0.61466	0.62602	66.39	24839.53
1621	2001.10.05 00:00	sell	541	0.46	0.62210	0.00000	0.00000
1622	2001.10.05 00:00	modify	541	0.46	0.62210	0.63210	0.62074
1623	2001.10.05 01:16	close	541	0.46	0.62182	0.63210	0.62074	20.89	24860.42
1624	2001.10.09 00:33	buy	542	0.46	0.62426	0.00000	0.00000
1625	2001.10.09 00:33	modify	542	0.46	0.62426	0.61400	0.62536
1626	2001.10.09 01:28	close	542	0.46	0.62510	0.61400	0.62536	62.66	24923.08
1627	2001.10.10 00:30	buy	543	0.46	0.62612	0.00000	0.00000
1628	2001.10.10 00:30	modify	543	0.46	0.62612	0.61586	0.62722
1629	2001.10.10 01:31	close	543	0.46	0.62640	0.61586	0.62722	20.89	24943.97
1630	2001.10.11 00:00	sell	544	0.46	0.62780	0.00000	0.00000
1631	2001.10.11 00:00	modify	544	0.46	0.62780	0.63780	0.62644
1632	2001.10.11 00:19	close	544	0.46	0.62716	0.63780	0.62644	47.75	24991.72
1633	2001.10.11 00:24	sell	545	0.46	0.62790	0.00000	0.00000
1634	2001.10.11 00:24	modify	545	0.46	0.62790	0.63790	0.62654
1635	2001.10.11 00:50	close	545	0.46	0.62735	0.63790	0.62654	41.03	25032.75
1636	2001.10.12 00:11	sell	546	0.46	0.62550	0.00000	0.00000
1637	2001.10.12 00:11	modify	546	0.46	0.62550	0.63550	0.62414
1638	2001.10.12 00:11	close	546	0.46	0.62446	0.63550	0.62414	77.59	25110.34
1639	2001.10.12 00:34	buy	547	0.46	0.62416	0.00000	0.00000
1640	2001.10.12 00:34	modify	547	0.46	0.62416	0.61390	0.62526
1641	2001.10.12 00:36	close	547	0.46	0.62480	0.61390	0.62526	47.74	25158.08
1642	2001.10.16 00:10	sell	548	0.47	0.62770	0.00000	0.00000
1643	2001.10.16 00:10	modify	548	0.47	0.62770	0.63770	0.62634
1644	2001.10.16 00:40	close	548	0.47	0.62701	0.63770	0.62634	52.60	25210.68
1645	2001.10.16 00:54	buy	549	0.47	0.62676	0.00000	0.00000
1646	2001.10.16 00:54	modify	549	0.47	0.62676	0.61650	0.62786
1647	2001.10.16 02:30	close	549	0.47	0.62730	0.61650	0.62786	41.16	25251.84
1648	2001.10.17 00:19	buy	550	0.47	0.62666	0.00000	0.00000
1649	2001.10.17 00:19	modify	550	0.47	0.62666	0.61640	0.62776
1650	2001.10.17 00:37	close	550	0.47	0.62740	0.61640	0.62776	56.40	25308.24
1651	2001.10.18 00:24	sell	551	0.47	0.62470	0.00000	0.00000
1652	2001.10.18 00:24	modify	551	0.47	0.62470	0.63470	0.62334
1653	2001.10.18 00:42	close	551	0.47	0.62426	0.63470	0.62334	33.54	25341.78
1654	2001.10.19 00:01	buy	552	0.47	0.62536	0.00000	0.00000
1655	2001.10.19 00:01	modify	552	0.47	0.62536	0.61510	0.62646
1656	2001.10.19 03:02	close	552	0.47	0.62564	0.61510	0.62646	21.34	25363.12
1657	2001.10.23 00:19	buy	553	0.47	0.62546	0.00000	0.00000
1658	2001.10.23 00:19	modify	553	0.47	0.62546	0.61520	0.62656
1659	2001.10.23 00:29	close	553	0.47	0.62620	0.61520	0.62656	56.41	25419.53
1660	2001.10.23 00:29	buy	554	0.47	0.62546	0.00000	0.00000
1661	2001.10.23 00:29	modify	554	0.47	0.62546	0.61520	0.62656
1662	2001.10.23 00:33	close	554	0.47	0.62620	0.61520	0.62656	56.41	25475.94
1663	2001.10.23 00:41	sell	555	0.47	0.62650	0.00000	0.00000
1664	2001.10.23 00:41	modify	555	0.47	0.62650	0.63650	0.62514
1665	2001.10.23 00:45	close	555	0.47	0.62566	0.63650	0.62514	64.03	25539.97
1666	2001.10.24 00:06	buy	556	0.47	0.62386	0.00000	0.00000
1667	2001.10.24 00:06	modify	556	0.47	0.62386	0.61360	0.62496
1668	2001.10.24 00:56	close	556	0.47	0.62480	0.61360	0.62496	71.64	25611.61
1669	2001.10.25 00:04	sell	557	0.47	0.62590	0.00000	0.00000
1670	2001.10.25 00:04	modify	557	0.47	0.62590	0.63590	0.62454
1671	2001.10.25 00:14	close	557	0.47	0.62546	0.63590	0.62454	33.54	25645.15
1672	2001.10.25 00:17	sell	558	0.47	0.62608	0.00000	0.00000
1673	2001.10.25 00:17	modify	558	0.47	0.62608	0.63608	0.62472
1674	2001.10.25 00:19	close	558	0.47	0.62544	0.63608	0.62472	48.79	25693.94
1675	2001.10.25 00:22	sell	559	0.48	0.62600	0.00000	0.00000
1676	2001.10.25 00:22	modify	559	0.48	0.62600	0.63600	0.62464
1677	2001.10.25 00:24	close	559	0.48	0.62552	0.63600	0.62464	37.37	25731.31
1678	2001.10.26 00:03	sell	560	0.48	0.62570	0.00000	0.00000
1679	2001.10.26 00:03	modify	560	0.48	0.62570	0.63570	0.62434
1680	2001.10.26 00:04	close	560	0.48	0.62516	0.63570	0.62434	42.04	25773.35
1681	2001.10.26 00:05	sell	561	0.48	0.62570	0.00000	0.00000
1682	2001.10.26 00:05	modify	561	0.48	0.62570	0.63570	0.62434
1683	2001.10.26 00:05	close	561	0.48	0.62516	0.63570	0.62434	42.04	25815.39
1684	2001.10.26 00:06	sell	562	0.48	0.62570	0.00000	0.00000
1685	2001.10.26 00:06	modify	562	0.48	0.62570	0.63570	0.62434
1686	2001.10.26 00:25	close	562	0.48	0.62506	0.63570	0.62434	49.83	25865.22
1687	2001.10.30 00:03	sell	563	0.48	0.62260	0.00000	0.00000
1688	2001.10.30 00:03	modify	563	0.48	0.62260	0.63260	0.62124
1689	2001.10.30 00:16	close	563	0.48	0.62211	0.63260	0.62124	38.15	25903.37
1690	2001.10.30 00:17	buy	564	0.48	0.62176	0.00000	0.00000
1691	2001.10.30 00:17	modify	564	0.48	0.62176	0.61150	0.62286
1692	2001.10.30 01:40	close	564	0.48	0.62230	0.61150	0.62286	42.03	25945.40
1693	2001.10.31 00:16	buy	565	0.48	0.62286	0.00000	0.00000
1694	2001.10.31 00:16	modify	565	0.48	0.62286	0.61260	0.62396
1695	2001.10.31 00:24	close	565	0.48	0.62340	0.61260	0.62396	42.04	25987.44
1696	2001.10.31 00:56	sell	566	0.48	0.62370	0.00000	0.00000
1697	2001.10.31 00:56	modify	566	0.48	0.62370	0.63370	0.62234
1698	2001.10.31 01:16	close	566	0.48	0.62326	0.63370	0.62234	34.26	26021.70
1699	2001.11.01 00:29	sell	567	0.48	0.61930	0.00000	0.00000
1700	2001.11.01 00:29	modify	567	0.48	0.61930	0.62930	0.61794
1701	2001.11.01 01:19	close	567	0.48	0.61866	0.62930	0.61794	49.82	26071.52
1702	2001.11.02 00:07	buy	568	0.48	0.61662	0.00000	0.00000
1703	2001.11.02 00:07	modify	568	0.48	0.61662	0.60636	0.61772
1704	2001.11.02 01:26	close	568	0.48	0.61700	0.60636	0.61772	29.58	26101.10
1705	2001.11.06 00:50	buy	569	0.48	0.61536	0.00000	0.00000
1706	2001.11.06 00:50	modify	569	0.48	0.61536	0.60510	0.61646
1707	2001.11.06 01:39	close	569	0.48	0.61580	0.60510	0.61646	34.25	26135.35
1708	2001.11.08 00:02	buy	570	0.48	0.61291	0.00000	0.00000
1709	2001.11.08 00:02	modify	570	0.48	0.61291	0.60265	0.61401
1710	2001.11.08 00:25	close	570	0.48	0.61350	0.60265	0.61401	45.93	26181.28
1711	2001.11.09 00:02	buy	571	0.48	0.61356	0.00000	0.00000
1712	2001.11.09 00:02	modify	571	0.48	0.61356	0.60330	0.61466
1713	2001.11.09 00:17	close	571	0.48	0.61420	0.60330	0.61466	49.82	26231.10
1714	2001.11.13 00:00	buy	572	0.49	0.61474	0.00000	0.00000
1715	2001.11.13 00:00	modify	572	0.49	0.61474	0.60448	0.61584
1716	2001.11.13 01:05	close	572	0.49	0.61500	0.60448	0.61584	20.66	26251.76
1717	2001.11.14 00:04	sell	573	0.49	0.61170	0.00000	0.00000
1718	2001.11.14 00:04	modify	573	0.49	0.61170	0.62170	0.61034
1719	2001.11.14 02:12	close	573	0.49	0.61116	0.62170	0.61034	42.91	26294.67
1720	2001.11.15 00:13	buy	574	0.49	0.61196	0.00000	0.00000
1721	2001.11.15 00:13	modify	574	0.49	0.61196	0.60170	0.61306
1722	2001.11.15 00:45	close	574	0.49	0.61270	0.60170	0.61306	58.80	26353.47
1723	2001.11.15 00:45	sell	575	0.49	0.61270	0.00000	0.00000
1724	2001.11.15 00:45	modify	575	0.49	0.61270	0.62270	0.61134
1725	2001.11.15 00:47	close	575	0.49	0.61221	0.62270	0.61134	38.94	26392.41
1726	2001.11.15 00:57	sell	576	0.49	0.61270	0.00000	0.00000
1727	2001.11.15 00:57	modify	576	0.49	0.61270	0.62270	0.61134
1728	2001.11.15 01:10	close	576	0.49	0.61226	0.62270	0.61134	34.97	26427.38
1729	2001.11.16 00:43	buy	577	0.49	0.61556	0.00000	0.00000
1730	2001.11.16 00:43	modify	577	0.49	0.61556	0.60530	0.61666
1731	2001.11.16 01:04	close	577	0.49	0.61610	0.60530	0.61666	42.91	26470.29
1732	2001.11.20 00:11	buy	578	0.49	0.62164	0.00000	0.00000
1733	2001.11.20 00:11	modify	578	0.49	0.62164	0.61138	0.62274
1734	2001.11.20 01:36	close	578	0.49	0.62220	0.61138	0.62274	44.50	26514.79
1735	2001.11.21 00:51	sell	579	0.49	0.62240	0.00000	0.00000
1736	2001.11.21 00:51	modify	579	0.49	0.62240	0.63240	0.62104
1737	2001.11.21 02:22	close	579	0.49	0.62216	0.63240	0.62104	19.08	26533.87
1738	2001.11.22 00:02	sell	580	0.49	0.62080	0.00000	0.00000
1739	2001.11.22 00:02	modify	580	0.49	0.62080	0.63080	0.61944
1740	2001.11.22 00:03	close	580	0.49	0.62026	0.63080	0.61944	42.92	26576.79
1741	2001.11.22 00:09	buy	581	0.49	0.61996	0.00000	0.00000
1742	2001.11.22 00:09	modify	581	0.49	0.61996	0.60970	0.62106
1743	2001.11.22 02:01	close	581	0.49	0.62010	0.60970	0.62106	11.12	26587.91
1744	2001.11.23 00:15	sell	582	0.49	0.62240	0.00000	0.00000
1745	2001.11.23 00:15	modify	582	0.49	0.62240	0.63240	0.62104
1746	2001.11.23 00:24	close	582	0.49	0.62206	0.63240	0.62104	27.02	26614.93
1747	2001.11.23 00:26	sell	583	0.49	0.62260	0.00000	0.00000
1748	2001.11.23 00:26	modify	583	0.49	0.62260	0.63260	0.62124
1749	2001.11.23 00:32	close	583	0.49	0.62176	0.63260	0.62124	66.76	26681.69
1750	2001.11.23 00:32	buy	584	0.49	0.62176	0.00000	0.00000
1751	2001.11.23 00:32	modify	584	0.49	0.62176	0.61150	0.62286
1752	2001.11.23 00:32	close	584	0.49	0.62224	0.61150	0.62286	38.14	26719.83
1753	2001.11.23 00:46	sell	585	0.49	0.62300	0.00000	0.00000
1754	2001.11.23 00:46	modify	585	0.49	0.62300	0.63300	0.62164
1755	2001.11.23 01:50	close	585	0.49	0.62226	0.63300	0.62164	58.81	26778.64
1756	2001.11.27 00:00	buy	586	0.50	0.62326	0.00000	0.00000
1757	2001.11.27 00:00	modify	586	0.50	0.62326	0.61300	0.62436
1758	2001.11.27 01:04	close	586	0.50	0.62400	0.61300	0.62436	60.00	26838.64
1759	2001.12.04 00:27	buy	587	0.50	0.62542	0.00000	0.00000
1760	2001.12.04 00:27	modify	587	0.50	0.62542	0.61516	0.62652
1761	2001.12.04 01:01	close	587	0.50	0.62628	0.61516	0.62652	69.73	26908.37
1762	2001.12.05 00:00	buy	588	0.50	0.62556	0.00000	0.00000
1763	2001.12.05 00:00	modify	588	0.50	0.62556	0.61530	0.62666
1764	2001.12.05 01:53	close	588	0.50	0.62596	0.61530	0.62666	32.44	26940.81
1765	2001.12.06 00:11	sell	589	0.50	0.62760	0.00000	0.00000
1766	2001.12.06 00:11	modify	589	0.50	0.62760	0.63760	0.62624
1767	2001.12.06 00:57	close	589	0.50	0.62716	0.63760	0.62624	35.68	26976.49
1768	2001.12.06 00:58	buy	590	0.50	0.62706	0.00000	0.00000
1769	2001.12.06 00:58	modify	590	0.50	0.62706	0.61680	0.62816
1770	2001.12.06 03:15	close	590	0.50	0.62730	0.61680	0.62816	19.46	26995.95
1771	2001.12.12 00:01	sell	591	0.50	0.62080	0.00000	0.00000
1772	2001.12.12 00:01	modify	591	0.50	0.62080	0.63080	0.61944
1773	2001.12.12 00:11	close	591	0.50	0.62016	0.63080	0.61944	51.90	27047.85
1774	2001.12.12 00:48	buy	592	0.50	0.61996	0.00000	0.00000
1775	2001.12.12 00:48	modify	592	0.50	0.61996	0.60970	0.62106
1776	2001.12.12 01:07	close	592	0.50	0.62060	0.60970	0.62106	51.89	27099.74
1777	2001.12.13 00:47	buy	593	0.50	0.62066	0.00000	0.00000
1778	2001.12.13 00:47	modify	593	0.50	0.62066	0.61040	0.62176
1779	2001.12.13 00:51	close	593	0.50	0.62150	0.61040	0.62176	68.11	27167.85
1780	2001.12.13 00:55	buy	594	0.50	0.62066	0.00000	0.00000
1781	2001.12.13 00:55	modify	594	0.50	0.62066	0.61040	0.62176
1782	2001.12.13 00:57	close	594	0.50	0.62160	0.61040	0.62176	76.21	27244.06
1783	2001.12.13 00:59	buy	595	0.50	0.62066	0.00000	0.00000
1784	2001.12.13 00:59	modify	595	0.50	0.62066	0.61040	0.62176
1785	2001.12.13 00:59	close	595	0.50	0.62160	0.61040	0.62176	76.21	27320.27
1786	2001.12.14 00:11	sell	596	0.51	0.62040	0.00000	0.00000
1787	2001.12.14 00:11	modify	596	0.51	0.62040	0.63040	0.61904
1788	2001.12.14 00:55	close	596	0.51	0.61966	0.63040	0.61904	61.21	27381.48
1789	2001.12.14 00:59	buy	597	0.51	0.61956	0.00000	0.00000
1790	2001.12.14 00:59	modify	597	0.51	0.61956	0.60930	0.62066
1791	2001.12.14 01:26	close	597	0.51	0.62030	0.60930	0.62066	61.20	27442.68
1792	2001.12.18 00:55	buy	598	0.51	0.61826	0.00000	0.00000
1793	2001.12.18 00:55	modify	598	0.51	0.61826	0.60800	0.61936
1794	2001.12.18 02:30	close	598	0.51	0.61830	0.60800	0.61936	3.31	27445.99
1795	2001.12.20 00:43	sell	599	0.51	0.62141	0.00000	0.00000
1796	2001.12.20 00:43	modify	599	0.51	0.62141	0.63141	0.62005
1797	2001.12.20 00:47	close	599	0.51	0.62086	0.63141	0.62005	45.50	27491.49
1798	2001.12.20 00:59	buy	600	0.51	0.62066	0.00000	0.00000
1799	2001.12.20 00:59	modify	600	0.51	0.62066	0.61040	0.62176
1800	2001.12.20 00:59	close	600	0.51	0.62100	0.61040	0.62176	28.12	27519.61
1801	2001.12.21 00:01	sell	601	0.51	0.62230	0.00000	0.00000
1802	2001.12.21 00:01	modify	601	0.51	0.62230	0.63230	0.62094
1803	2001.12.21 00:02	close	601	0.51	0.62136	0.63230	0.62094	77.76	27597.37
1804	2001.12.21 00:02	sell	602	0.51	0.62230	0.00000	0.00000
1805	2001.12.21 00:02	modify	602	0.51	0.62230	0.63230	0.62094
1806	2001.12.21 00:03	close	602	0.51	0.62131	0.63230	0.62094	81.89	27679.26
1807	2001.12.21 00:27	buy	603	0.51	0.61950	0.00000	0.00000
1808	2001.12.21 00:27	modify	603	0.51	0.61950	0.60924	0.62060
1809	2001.12.21 00:27	t/p	603	0.51	0.62060	0.60924	0.62060	90.98	27770.24
1810	2001.12.21 00:27	buy	604	0.51	0.62059	0.00000	0.00000
1811	2001.12.21 00:27	modify	604	0.51	0.62059	0.61033	0.62169
1812	2001.12.21 01:04	close	604	0.51	0.62140	0.61033	0.62169	66.99	27837.23
1813	2001.12.26 00:01	sell	605	0.51	0.60880	0.00000	0.00000
1814	2001.12.26 00:01	modify	605	0.51	0.60880	0.61880	0.60744
1815	2001.12.26 00:15	close	605	0.51	0.60766	0.61880	0.60744	94.30	27931.53
1816	2001.12.26 00:41	sell	606	0.52	0.60930	0.00000	0.00000
1817	2001.12.26 00:41	modify	606	0.52	0.60930	0.61930	0.60794
1818	2001.12.26 02:05	close	606	0.52	0.60796	0.61930	0.60794	113.02	28044.55
1819	2001.12.27 00:03	sell	607	0.52	0.60630	0.00000	0.00000
1820	2001.12.27 00:03	modify	607	0.52	0.60630	0.61630	0.60494
1821	2001.12.27 01:46	close	607	0.52	0.60606	0.61630	0.60494	20.25	28064.80
1822	2001.12.28 00:05	sell	608	0.52	0.60900	0.00000	0.00000
1823	2001.12.28 00:05	modify	608	0.52	0.60900	0.61900	0.60764
1824	2001.12.28 01:56	close	608	0.52	0.60866	0.61900	0.60764	28.68	28093.48
1825	2002.01.02 00:02	sell	609	0.52	0.61222	0.00000	0.00000
1826	2002.01.02 00:02	modify	609	0.52	0.61222	0.62222	0.61086
1827	2002.01.02 01:47	close	609	0.52	0.61207	0.62222	0.61086	12.65	28106.13
1828	2002.01.03 00:55	sell	610	0.52	0.62520	0.00000	0.00000
1829	2002.01.03 00:55	modify	610	0.52	0.62520	0.63520	0.62384
1830	2002.01.03 00:57	close	610	0.52	0.62426	0.63520	0.62384	79.28	28185.41
1831	2002.01.03 00:57	sell	611	0.52	0.62502	0.00000	0.00000
1832	2002.01.03 00:57	modify	611	0.52	0.62502	0.63502	0.62366
1833	2002.01.03 03:20	close	611	0.52	0.62486	0.63502	0.62366	13.50	28198.91
1834	2002.01.04 00:56	buy	612	0.52	0.62435	0.00000	0.00000
1835	2002.01.04 00:56	modify	612	0.52	0.62435	0.61409	0.62545
1836	2002.01.04 01:45	close	612	0.52	0.62490	0.61409	0.62545	46.38	28245.29
1837	2002.01.08 00:32	buy	613	0.52	0.62016	0.00000	0.00000
1838	2002.01.08 00:32	modify	613	0.52	0.62016	0.60990	0.62126
1839	2002.01.08 01:06	close	613	0.52	0.62102	0.60990	0.62126	72.52	28317.81
1840	2002.01.09 00:43	sell	614	0.52	0.62100	0.00000	0.00000
1841	2002.01.09 00:43	modify	614	0.52	0.62100	0.63100	0.61964
1842	2002.01.09 00:59	close	614	0.52	0.62076	0.63100	0.61964	20.24	28338.05
1843	2002.01.10 00:06	sell	615	0.52	0.62055	0.00000	0.00000
1844	2002.01.10 00:06	modify	615	0.52	0.62055	0.63055	0.61919
1845	2002.01.10 00:45	close	615	0.52	0.61976	0.63055	0.61919	66.63	28404.68
1846	2002.01.10 00:46	buy	616	0.53	0.61966	0.00000	0.00000
1847	2002.01.10 00:46	modify	616	0.53	0.61966	0.60940	0.62076
1848	2002.01.10 01:22	close	616	0.53	0.62045	0.60940	0.62076	67.90	28472.58
1849	2002.01.11 00:31	sell	617	0.53	0.61990	0.00000	0.00000
1850	2002.01.11 00:31	modify	617	0.53	0.61990	0.62990	0.61854
1851	2002.01.11 02:20	close	617	0.53	0.61966	0.62990	0.61854	20.63	28493.21
1852	2002.01.15 00:16	buy	618	0.53	0.61679	0.00000	0.00000
1853	2002.01.15 00:16	modify	618	0.53	0.61679	0.60653	0.61789
1854	2002.01.15 00:26	close	618	0.53	0.61730	0.60653	0.61789	43.84	28537.05
1855	2002.01.17 00:44	sell	619	0.53	0.61480	0.00000	0.00000
1856	2002.01.17 00:44	modify	619	0.53	0.61480	0.62480	0.61344
1857	2002.01.17 03:12	close	619	0.53	0.61486	0.62480	0.61344	-5.16	28531.89
1858	2002.01.18 00:32	sell	620	0.53	0.61420	0.00000	0.00000
1859	2002.01.18 00:32	modify	620	0.53	0.61420	0.62420	0.61284
1860	2002.01.18 00:35	close	620	0.53	0.61376	0.62420	0.61284	37.83	28569.72
1861	2002.01.22 00:56	buy	621	0.53	0.61536	0.00000	0.00000
1862	2002.01.22 00:56	modify	621	0.53	0.61536	0.60510	0.61646
1863	2002.01.22 01:52	close	621	0.53	0.61560	0.60510	0.61646	20.62	28590.34
1864	2002.01.23 00:18	sell	622	0.53	0.62060	0.00000	0.00000
1865	2002.01.23 00:18	modify	622	0.53	0.62060	0.63060	0.61924
1866	2002.01.23 02:10	close	622	0.53	0.62046	0.63060	0.61924	12.03	28602.37
1867	2002.01.24 00:48	buy	623	0.53	0.61636	0.00000	0.00000
1868	2002.01.24 00:48	modify	623	0.53	0.61636	0.60610	0.61746
1869	2002.01.24 01:19	close	623	0.53	0.61680	0.60610	0.61746	37.82	28640.19
1870	2002.01.30 00:55	buy	624	0.53	0.61196	0.00000	0.00000
1871	2002.01.30 00:55	modify	624	0.53	0.61196	0.60170	0.61306
1872	2002.01.30 02:00	close	624	0.53	0.61225	0.60170	0.61306	24.93	28665.12
1873	2002.01.31 00:05	buy	625	0.53	0.60872	0.00000	0.00000
1874	2002.01.31 00:05	modify	625	0.53	0.60872	0.59846	0.60982
1875	2002.01.31 00:19	close	625	0.53	0.60920	0.59846	0.60982	41.25	28706.37
1876	2002.01.31 00:33	sell	626	0.53	0.60950	0.00000	0.00000
1877	2002.01.31 00:33	modify	626	0.53	0.60950	0.61950	0.60814
1878	2002.01.31 01:29	close	626	0.53	0.60886	0.61950	0.60814	55.01	28761.38
1879	2002.02.01 00:17	sell	627	0.53	0.60935	0.00000	0.00000
1880	2002.02.01 00:17	modify	627	0.53	0.60935	0.61935	0.60799
1881	2002.02.01 02:03	close	627	0.53	0.60886	0.61935	0.60799	42.12	28803.50
1882	2002.02.05 00:02	buy	628	0.53	0.61146	0.00000	0.00000
1883	2002.02.05 00:02	modify	628	0.53	0.61146	0.60120	0.61256
1884	2002.02.05 01:03	close	628	0.53	0.61170	0.60120	0.61256	20.62	28824.12
1885	2002.02.06 00:59	buy	629	0.53	0.61246	0.00000	0.00000
1886	2002.02.06 00:59	modify	629	0.53	0.61246	0.60220	0.61356
1887	2002.02.06 01:24	close	629	0.53	0.61310	0.60220	0.61356	55.01	28879.13
1888	2002.02.07 00:24	buy	630	0.53	0.61386	0.00000	0.00000
1889	2002.02.07 00:24	modify	630	0.53	0.61386	0.60360	0.61496
1890	2002.02.07 02:00	close	630	0.53	0.61450	0.60360	0.61496	55.01	28934.14
1891	2002.02.08 00:39	buy	631	0.54	0.61546	0.00000	0.00000
1892	2002.02.08 00:39	modify	631	0.54	0.61546	0.60520	0.61656
1893	2002.02.08 01:50	close	631	0.54	0.61600	0.60520	0.61656	47.29	28981.43
1894	2002.02.14 00:13	sell	632	0.54	0.61050	0.00000	0.00000
1895	2002.02.14 00:13	modify	632	0.54	0.61050	0.62050	0.60914
1896	2002.02.14 00:20	close	632	0.54	0.60996	0.62050	0.60914	47.30	29028.73
1897	2002.02.14 00:55	buy	633	0.54	0.60956	0.00000	0.00000
1898	2002.02.14 00:55	modify	633	0.54	0.60956	0.59930	0.61066
1899	2002.02.14 00:59	close	633	0.54	0.61020	0.59930	0.61066	56.04	29084.77
1900	2002.02.19 00:06	buy	634	0.54	0.60936	0.00000	0.00000
1901	2002.02.19 00:06	modify	634	0.54	0.60936	0.59910	0.61046
1902	2002.02.19 00:20	close	634	0.54	0.60980	0.59910	0.61046	38.54	29123.31
1903	2002.02.20 00:09	buy	635	0.54	0.61211	0.00000	0.00000
1904	2002.02.20 00:09	modify	635	0.54	0.61211	0.60185	0.61321
1905	2002.02.20 00:11	close	635	0.54	0.61250	0.60185	0.61321	34.16	29157.47
1906	2002.02.22 00:17	sell	636	0.54	0.61075	0.00000	0.00000
1907	2002.02.22 00:17	modify	636	0.54	0.61075	0.62075	0.60939
1908	2002.02.22 00:33	close	636	0.54	0.61026	0.62075	0.60939	42.92	29200.39
1909	2002.02.26 00:08	buy	637	0.54	0.60976	0.00000	0.00000
1910	2002.02.26 00:08	modify	637	0.54	0.60976	0.59950	0.61086
1911	2002.02.26 00:21	close	637	0.54	0.61020	0.59950	0.61086	38.53	29238.92
1912	2002.02.26 00:45	sell	638	0.54	0.61030	0.00000	0.00000
1913	2002.02.26 00:45	modify	638	0.54	0.61030	0.62030	0.60894
1914	2002.02.26 01:09	close	638	0.54	0.60996	0.62030	0.60894	29.78	29268.70
1915	2002.02.27 00:39	sell	639	0.54	0.61021	0.00000	0.00000
1916	2002.02.27 00:39	modify	639	0.54	0.61021	0.62021	0.60885
1917	2002.02.27 00:52	close	639	0.54	0.60956	0.62021	0.60885	56.94	29325.64
1918	2002.02.28 00:42	sell	640	0.54	0.61052	0.00000	0.00000
1919	2002.02.28 00:42	modify	640	0.54	0.61052	0.62052	0.60916
1920	2002.02.28 02:04	close	640	0.54	0.61006	0.62052	0.60916	40.29	29365.93
1921	2002.03.01 00:58	sell	641	0.54	0.61394	0.00000	0.00000
1922	2002.03.01 00:58	modify	641	0.54	0.61394	0.62394	0.61258
1923	2002.03.01 00:59	close	641	0.54	0.61336	0.62394	0.61258	50.80	29416.73
1924	2002.03.05 00:04	buy	642	0.54	0.61076	0.00000	0.00000
1925	2002.03.05 00:04	modify	642	0.54	0.61076	0.60050	0.61186
1926	2002.03.05 00:18	close	642	0.54	0.61130	0.60050	0.61186	47.29	29464.02
1927	2002.03.07 00:51	buy	643	0.55	0.61566	0.00000	0.00000
1928	2002.03.07 00:51	modify	643	0.55	0.61566	0.60540	0.61676
1929	2002.03.07 01:10	close	643	0.55	0.61640	0.60540	0.61676	66.01	29530.03
1930	2002.03.08 00:01	buy	644	0.55	0.61736	0.00000	0.00000
1931	2002.03.08 00:01	modify	644	0.55	0.61736	0.60710	0.61846
1932	2002.03.08 00:42	close	644	0.55	0.61800	0.60710	0.61846	57.08	29587.11
1933	2002.03.12 00:17	buy	645	0.55	0.61606	0.00000	0.00000
1934	2002.03.12 00:17	modify	645	0.55	0.61606	0.60580	0.61716
1935	2002.03.12 00:18	close	645	0.55	0.61640	0.60580	0.61716	30.33	29617.44
1936	2002.03.13 00:04	sell	646	0.55	0.61950	0.00000	0.00000
1937	2002.03.13 00:04	modify	646	0.55	0.61950	0.62950	0.61814
1938	2002.03.13 00:10	close	646	0.55	0.61876	0.62950	0.61814	66.01	29683.45
1939	2002.03.14 00:32	sell	647	0.55	0.61930	0.00000	0.00000
1940	2002.03.14 00:32	modify	647	0.55	0.61930	0.62930	0.61794
1941	2002.03.14 00:35	close	647	0.55	0.61876	0.62930	0.61794	48.17	29731.62
1942	2002.03.14 00:51	sell	648	0.55	0.61940	0.00000	0.00000
1943	2002.03.14 00:51	modify	648	0.55	0.61940	0.62940	0.61804
1944	2002.03.14 01:05	close	648	0.55	0.61866	0.62940	0.61804	66.01	29797.63
1945	2002.03.20 00:04	sell	649	0.55	0.62010	0.00000	0.00000
1946	2002.03.20 00:04	modify	649	0.55	0.62010	0.63010	0.61874
1947	2002.03.20 00:09	close	649	0.55	0.61946	0.63010	0.61874	57.10	29854.73
1948	2002.03.20 00:29	buy	650	0.55	0.61916	0.00000	0.00000
1949	2002.03.20 00:29	modify	650	0.55	0.61916	0.60890	0.62026
1950	2002.03.20 00:39	close	650	0.55	0.61990	0.60890	0.62026	66.00	29920.73
1951	2002.03.21 00:10	sell	651	0.55	0.62020	0.00000	0.00000
1952	2002.03.21 00:10	modify	651	0.55	0.62020	0.63020	0.61884
1953	2002.03.21 00:33	close	651	0.55	0.61966	0.63020	0.61884	48.17	29968.90
1954	2002.03.21 00:57	buy	652	0.55	0.61922	0.00000	0.00000
1955	2002.03.21 00:57	modify	652	0.55	0.61922	0.60896	0.62032
1956	2002.03.21 02:32	close	652	0.55	0.61970	0.60896	0.62032	42.81	30011.71
1957	2002.03.26 00:20	buy	653	0.56	0.61496	0.00000	0.00000
1958	2002.03.26 00:20	modify	653	0.56	0.61496	0.60470	0.61606
1959	2002.03.26 01:58	close	653	0.56	0.61540	0.60470	0.61606	39.96	30051.67
1960	2002.03.27 00:04	sell	654	0.56	0.61530	0.00000	0.00000
1961	2002.03.27 00:04	modify	654	0.56	0.61530	0.62530	0.61394
1962	2002.03.27 01:16	close	654	0.56	0.61486	0.62530	0.61394	39.96	30091.63
1963	2002.03.28 00:03	buy	655	0.56	0.61246	0.00000	0.00000
1964	2002.03.28 00:03	modify	655	0.56	0.61246	0.60220	0.61356
1965	2002.03.28 00:04	close	655	0.56	0.61290	0.60220	0.61356	39.96	30131.59
1966	2002.03.28 00:09	buy	656	0.56	0.61246	0.00000	0.00000
1967	2002.03.28 00:09	modify	656	0.56	0.61246	0.60220	0.61356
1968	2002.03.28 00:20	close	656	0.56	0.61290	0.60220	0.61356	39.96	30171.55
1969	2002.03.28 00:39	buy	657	0.56	0.61225	0.00000	0.00000
1970	2002.03.28 00:39	modify	657	0.56	0.61225	0.60199	0.61335
1971	2002.03.28 00:39	close	657	0.56	0.61290	0.60199	0.61335	59.03	30230.58
1972	2002.03.28 00:40	buy	658	0.56	0.61216	0.00000	0.00000
1973	2002.03.28 00:40	modify	658	0.56	0.61216	0.60190	0.61326
1974	2002.03.28 00:44	close	658	0.56	0.61280	0.60190	0.61326	58.13	30288.71
1975	2002.03.29 00:07	sell	659	0.56	0.61175	0.00000	0.00000
1976	2002.03.29 00:07	modify	659	0.56	0.61175	0.62175	0.61039
1977	2002.03.29 02:59	close	659	0.56	0.61146	0.62175	0.61039	26.34	30315.05
1978	2002.04.02 00:06	sell	660	0.56	0.61190	0.00000	0.00000
1979	2002.04.02 00:06	modify	660	0.56	0.61190	0.62190	0.61054
1980	2002.04.02 00:16	close	660	0.56	0.61126	0.62190	0.61054	58.13	30373.18
1981	2002.04.02 00:26	sell	661	0.56	0.61230	0.00000	0.00000
1982	2002.04.02 00:26	modify	661	0.56	0.61230	0.62230	0.61094
1983	2002.04.02 00:29	close	661	0.56	0.61126	0.62230	0.61094	94.46	30467.64
1984	2002.04.02 00:29	sell	662	0.56	0.61195	0.00000	0.00000
1985	2002.04.02 00:29	modify	662	0.56	0.61195	0.62195	0.61059
1986	2002.04.02 00:30	close	662	0.56	0.61106	0.62195	0.61059	80.84	30548.48
1987	2002.04.02 00:31	buy	663	0.57	0.61046	0.00000	0.00000
1988	2002.04.02 00:31	modify	663	0.57	0.61046	0.60020	0.61156
1989	2002.04.02 00:33	t/p	663	0.57	0.61156	0.60020	0.61156	101.67	30650.15
1990	2002.04.05 00:07	sell	664	0.57	0.61286	0.00000	0.00000
1991	2002.04.05 00:07	modify	664	0.57	0.61286	0.62286	0.61150
1992	2002.04.05 00:48	close	664	0.57	0.61216	0.62286	0.61150	64.72	30714.87
1993	2002.04.05 00:48	buy	665	0.57	0.61216	0.00000	0.00000
1994	2002.04.05 00:48	modify	665	0.57	0.61216	0.60190	0.61326
1995	2002.04.05 00:51	close	665	0.57	0.61280	0.60190	0.61326	59.16	30774.03
1996	2002.04.09 00:03	sell	666	0.57	0.61165	0.00000	0.00000
1997	2002.04.09 00:03	modify	666	0.57	0.61165	0.62165	0.61029
1998	2002.04.09 01:52	close	666	0.57	0.61136	0.62165	0.61029	26.81	30800.84
1999	2002.04.10 00:18	sell	667	0.57	0.61340	0.00000	0.00000
2000	2002.04.10 00:18	modify	667	0.57	0.61340	0.62340	0.61204
2001	2002.04.10 00:30	close	667	0.57	0.61302	0.62340	0.61204	35.14	30835.98
2002	2002.04.11 00:36	sell	668	0.57	0.61330	0.00000	0.00000
2003	2002.04.11 00:36	modify	668	0.57	0.61330	0.62330	0.61194
2004	2002.04.11 01:03	close	668	0.57	0.61296	0.62330	0.61194	31.43	30867.41
2005	2002.04.16 00:30	sell	669	0.57	0.61230	0.00000	0.00000
2006	2002.04.16 00:30	modify	669	0.57	0.61230	0.62230	0.61094
2007	2002.04.16 02:09	close	669	0.57	0.61196	0.62230	0.61094	31.44	30898.85
2008	2002.04.23 00:18	buy	670	0.57	0.61296	0.00000	0.00000
2009	2002.04.23 00:18	modify	670	0.57	0.61296	0.60270	0.61406
2010	2002.04.23 00:31	close	670	0.57	0.61351	0.60270	0.61406	50.85	30949.70
2011	2002.04.23 00:31	sell	671	0.57	0.61351	0.00000	0.00000
2012	2002.04.23 00:31	modify	671	0.57	0.61351	0.62351	0.61215
2013	2002.04.23 00:44	close	671	0.57	0.61316	0.62351	0.61215	32.35	30982.05
2014	2002.04.24 00:31	buy	672	0.57	0.61391	0.00000	0.00000
2015	2002.04.24 00:31	modify	672	0.57	0.61391	0.60365	0.61501
2016	2002.04.24 01:11	close	672	0.57	0.61430	0.60365	0.61501	36.05	31018.10
2017	2002.04.25 00:24	buy	673	0.57	0.61576	0.00000	0.00000
2018	2002.04.25 00:24	modify	673	0.57	0.61576	0.60550	0.61686
2019	2002.04.25 02:35	close	673	0.57	0.61590	0.60550	0.61686	12.94	31031.04
2020	2002.04.30 00:21	sell	674	0.57	0.61990	0.00000	0.00000
2021	2002.04.30 00:21	modify	674	0.57	0.61990	0.62990	0.61854
2022	2002.04.30 00:25	close	674	0.57	0.61926	0.62990	0.61854	59.17	31090.21
2023	2002.04.30 00:52	buy	675	0.58	0.61896	0.00000	0.00000
2024	2002.04.30 00:52	modify	675	0.58	0.61896	0.60870	0.62006
2025	2002.04.30 01:25	close	675	0.58	0.61950	0.60870	0.62006	50.79	31141.00
2026	2002.05.02 00:13	buy	676	0.58	0.61855	0.00000	0.00000
2027	2002.05.02 00:13	modify	676	0.58	0.61855	0.60829	0.61965
2028	2002.05.02 01:10	close	676	0.58	0.61890	0.60829	0.61965	32.92	31173.92
2029	2002.05.07 00:04	sell	677	0.58	0.62550	0.00000	0.00000
2030	2002.05.07 00:04	modify	677	0.58	0.62550	0.63550	0.62414
2031	2002.05.07 00:15	close	677	0.58	0.62496	0.63550	0.62414	50.81	31224.73
2032	2002.05.08 00:50	buy	678	0.58	0.62310	0.00000	0.00000
2033	2002.05.08 00:50	modify	678	0.58	0.62310	0.61284	0.62420
2034	2002.05.08 03:29	close	678	0.58	0.62320	0.61284	0.62420	9.40	31234.13
2035	2002.05.14 00:14	buy	679	0.58	0.62506	0.00000	0.00000
2036	2002.05.14 00:14	modify	679	0.58	0.62506	0.61480	0.62616
2037	2002.05.14 00:14	close	679	0.58	0.62580	0.61480	0.62616	69.60	31303.73
2038	2002.05.14 00:19	sell	680	0.58	0.62600	0.00000	0.00000
2039	2002.05.14 00:19	modify	680	0.58	0.62600	0.63600	0.62464
2040	2002.05.14 00:32	close	680	0.58	0.62566	0.63600	0.62464	31.98	31335.71
2041	2002.05.15 00:11	buy	681	0.58	0.62246	0.00000	0.00000
2042	2002.05.15 00:11	modify	681	0.58	0.62246	0.61220	0.62356
2043	2002.05.15 00:35	close	681	0.58	0.62290	0.61220	0.62356	41.39	31377.10
2044	2002.05.16 00:50	buy	682	0.58	0.62432	0.00000	0.00000
2045	2002.05.16 00:50	modify	682	0.58	0.62432	0.61406	0.62542
2046	2002.05.16 00:52	close	682	0.58	0.62490	0.61406	0.62542	54.56	31431.66
2047	2002.05.16 00:55	buy	683	0.58	0.62426	0.00000	0.00000
2048	2002.05.16 00:55	modify	683	0.58	0.62426	0.61400	0.62536
2049	2002.05.16 00:56	close	683	0.58	0.62490	0.61400	0.62536	60.20	31491.86
2050	2002.05.17 00:01	sell	684	0.58	0.62650	0.00000	0.00000
2051	2002.05.17 00:01	modify	684	0.58	0.62650	0.63650	0.62514
2052	2002.05.17 00:16	close	684	0.58	0.62563	0.63650	0.62514	81.84	31573.70
2053	2002.05.21 00:38	sell	685	0.58	0.63220	0.00000	0.00000
2054	2002.05.21 00:38	modify	685	0.58	0.63220	0.64220	0.63084
2055	2002.05.21 00:44	close	685	0.58	0.63136	0.64220	0.63084	79.02	31652.72
2056	2002.05.22 00:40	buy	686	0.59	0.62962	0.00000	0.00000
2057	2002.05.22 00:40	modify	686	0.59	0.62962	0.61936	0.63072
2058	2002.05.22 00:50	close	686	0.59	0.63020	0.61936	0.63072	55.49	31708.21
2059	2002.05.23 00:49	buy	687	0.59	0.63416	0.00000	0.00000
2060	2002.05.23 00:49	modify	687	0.59	0.63416	0.62390	0.63526
2061	2002.05.23 01:49	close	687	0.59	0.63460	0.62390	0.63526	42.10	31750.31
2062	2002.05.24 00:10	buy	688	0.59	0.63316	0.00000	0.00000
2063	2002.05.24 00:10	modify	688	0.59	0.63316	0.62290	0.63426
2064	2002.05.24 00:36	close	688	0.59	0.63370	0.62290	0.63426	51.66	31801.97
2065	2002.05.28 00:08	sell	689	0.59	0.63240	0.00000	0.00000
2066	2002.05.28 00:08	modify	689	0.59	0.63240	0.64240	0.63104
2067	2002.05.28 00:16	close	689	0.59	0.63196	0.64240	0.63104	42.10	31844.07
2068	2002.05.28 00:59	buy	690	0.59	0.63166	0.00000	0.00000
2069	2002.05.28 00:59	modify	690	0.59	0.63166	0.62140	0.63276
2070	2002.05.28 01:01	close	690	0.59	0.63260	0.62140	0.63276	89.93	31934.00
2071	2002.05.29 00:19	buy	691	0.59	0.63626	0.00000	0.00000
2072	2002.05.29 00:19	modify	691	0.59	0.63626	0.62600	0.63736
2073	2002.05.29 01:14	close	691	0.59	0.63668	0.62600	0.63736	40.19	31974.19
2074	2002.05.30 00:09	buy	692	0.59	0.63966	0.00000	0.00000
2075	2002.05.30 00:09	modify	692	0.59	0.63966	0.62940	0.64076
2076	2002.05.30 01:14	close	692	0.59	0.64020	0.62940	0.64076	51.67	32025.86
2077	2002.05.31 00:06	buy	693	0.59	0.63936	0.00000	0.00000
2078	2002.05.31 00:06	modify	693	0.59	0.63936	0.62910	0.64046
2079	2002.05.31 00:52	close	693	0.59	0.63990	0.62910	0.64046	51.67	32077.53
2080	2002.06.04 00:00	sell	694	0.59	0.64330	0.00000	0.00000
2081	2002.06.04 00:00	modify	694	0.59	0.64330	0.65330	0.64194
2082	2002.06.04 01:16	close	694	0.59	0.64276	0.65330	0.64194	51.67	32129.20
2083	2002.06.05 00:55	sell	695	0.59	0.64472	0.00000	0.00000
2084	2002.06.05 00:55	modify	695	0.59	0.64472	0.65472	0.64336
2085	2002.06.05 01:01	close	695	0.59	0.64406	0.65472	0.64336	63.16	32192.36
2086	2002.06.07 00:15	sell	696	0.60	0.64910	0.00000	0.00000
2087	2002.06.07 00:15	modify	696	0.60	0.64910	0.65910	0.64774
2088	2002.06.07 01:48	close	696	0.60	0.64876	0.65910	0.64774	33.09	32225.45
2089	2002.06.11 00:26	buy	697	0.60	0.64606	0.00000	0.00000
2090	2002.06.11 00:26	modify	697	0.60	0.64606	0.63580	0.64716
2091	2002.06.11 00:31	close	697	0.60	0.64680	0.63580	0.64716	72.01	32297.46
2092	2002.06.11 00:42	sell	698	0.60	0.64700	0.00000	0.00000
2093	2002.06.11 00:42	modify	698	0.60	0.64700	0.65700	0.64564
2094	2002.06.11 00:48	close	698	0.60	0.64656	0.65700	0.64564	42.82	32340.28
2095	2002.06.13 00:08	sell	699	0.60	0.64240	0.00000	0.00000
2096	2002.06.13 00:08	modify	699	0.60	0.64240	0.65240	0.64104
2097	2002.06.13 00:23	close	699	0.60	0.64153	0.65240	0.64104	84.67	32424.95
2098	2002.06.14 00:03	sell	700	0.60	0.64110	0.00000	0.00000
2099	2002.06.14 00:03	modify	700	0.60	0.64110	0.65110	0.63974
2100	2002.06.14 00:36	close	700	0.60	0.64066	0.65110	0.63974	42.82	32467.77
2101	2002.06.18 00:31	sell	701	0.60	0.63870	0.00000	0.00000
2102	2002.06.18 00:31	modify	701	0.60	0.63870	0.64870	0.63734
2103	2002.06.18 00:50	close	701	0.60	0.63816	0.64870	0.63734	52.55	32520.32
2104	2002.06.19 00:00	sell	702	0.60	0.63847	0.00000	0.00000
2105	2002.06.19 00:00	modify	702	0.60	0.63847	0.64847	0.63711
2106	2002.06.19 01:48	close	702	0.60	0.63846	0.64847	0.63711	0.98	32521.30
2107	2002.06.21 00:43	buy	703	0.60	0.64376	0.00000	0.00000
2108	2002.06.21 00:43	modify	703	0.60	0.64376	0.63350	0.64486
2109	2002.06.21 02:44	close	703	0.60	0.64380	0.63350	0.64486	3.89	32525.19
2110	2002.06.25 00:05	buy	704	0.60	0.64601	0.00000	0.00000
2111	2002.06.25 00:05	modify	704	0.60	0.64601	0.63575	0.64711
2112	2002.06.25 00:38	close	704	0.60	0.64680	0.63575	0.64711	76.87	32602.06
2113	2002.06.25 00:38	sell	705	0.60	0.64690	0.00000	0.00000
2114	2002.06.25 00:38	modify	705	0.60	0.64690	0.65690	0.64554
2115	2002.06.25 02:01	close	705	0.60	0.64616	0.65690	0.64554	72.02	32674.08
2116	2002.07.03 00:14	sell	706	0.60	0.64260	0.00000	0.00000
2117	2002.07.03 00:14	modify	706	0.60	0.64260	0.65260	0.64124
2118	2002.07.03 01:07	close	706	0.60	0.64216	0.65260	0.64124	42.82	32716.90
2119	2002.07.04 00:49	sell	707	0.61	0.64240	0.00000	0.00000
2120	2002.07.04 00:49	modify	707	0.61	0.64240	0.65240	0.64104
2121	2002.07.04 00:52	close	707	0.61	0.64206	0.65240	0.64104	33.64	32750.54
2122	2002.07.05 00:12	buy	708	0.61	0.64126	0.00000	0.00000
2123	2002.07.05 00:12	modify	708	0.61	0.64126	0.63100	0.64236
2124	2002.07.05 02:30	close	708	0.61	0.64130	0.63100	0.64236	3.96	32754.50
2125	2002.07.09 00:01	buy	709	0.61	0.64146	0.00000	0.00000
2126	2002.07.09 00:01	modify	709	0.61	0.64146	0.63120	0.64256
2127	2002.07.09 01:28	close	709	0.61	0.64230	0.63120	0.64256	83.09	32837.59
2128	2002.07.10 00:20	buy	710	0.61	0.64136	0.00000	0.00000
2129	2002.07.10 00:20	modify	710	0.61	0.64136	0.63110	0.64246
2130	2002.07.10 01:09	close	710	0.61	0.64170	0.63110	0.64246	33.64	32871.23
2131	2002.07.11 00:31	sell	711	0.61	0.63943	0.00000	0.00000
2132	2002.07.11 00:31	modify	711	0.61	0.63943	0.64943	0.63807
2133	2002.07.11 00:35	close	711	0.61	0.63896	0.64943	0.63807	46.50	32917.73
2134	2002.07.11 00:36	sell	712	0.61	0.63950	0.00000	0.00000
2135	2002.07.11 00:36	modify	712	0.61	0.63950	0.64950	0.63814
2136	2002.07.11 00:41	close	712	0.61	0.63896	0.64950	0.63814	53.43	32971.16
2137	2002.07.11 00:52	buy	713	0.61	0.63866	0.00000	0.00000
2138	2002.07.11 00:52	modify	713	0.61	0.63866	0.62840	0.63976
2139	2002.07.11 01:42	close	713	0.61	0.63922	0.62840	0.63976	55.40	33026.56
2140	2002.07.12 00:35	sell	714	0.61	0.63680	0.00000	0.00000
2141	2002.07.12 00:35	modify	714	0.61	0.63680	0.64680	0.63544
2142	2002.07.12 00:36	close	714	0.61	0.63606	0.64680	0.63544	73.22	33099.78
2143	2002.07.12 00:37	sell	715	0.61	0.63680	0.00000	0.00000
2144	2002.07.12 00:37	modify	715	0.61	0.63680	0.64680	0.63544
2145	2002.07.12 00:39	close	715	0.61	0.63596	0.64680	0.63544	83.11	33182.89
2146	2002.07.16 00:25	buy	716	0.61	0.63876	0.00000	0.00000
2147	2002.07.16 00:25	modify	716	0.61	0.63876	0.62850	0.63986
2148	2002.07.16 01:08	close	716	0.61	0.63960	0.62850	0.63986	83.10	33265.99
2149	2002.07.17 00:14	sell	717	0.62	0.64290	0.00000	0.00000
2150	2002.07.17 00:14	modify	717	0.62	0.64290	0.65290	0.64154
2151	2002.07.17 00:16	close	717	0.62	0.64236	0.65290	0.64154	54.30	33320.29
2152	2002.07.23 00:59	buy	718	0.62	0.63816	0.00000	0.00000
2153	2002.07.23 00:59	modify	718	0.62	0.63816	0.62790	0.63926
2154	2002.07.23 07:18	close	718	0.62	0.63510	0.62790	0.63926	-307.67	33012.62
2155	2002.07.24 00:20	sell	719	0.61	0.63355	0.00000	0.00000
2156	2002.07.24 00:20	modify	719	0.61	0.63355	0.64355	0.63219
2157	2002.07.24 00:29	close	719	0.61	0.63278	0.64355	0.63219	76.19	33088.81
2158	2002.07.24 00:29	buy	720	0.61	0.63256	0.00000	0.00000
2159	2002.07.24 00:29	modify	720	0.61	0.63256	0.62230	0.63366
2160	2002.07.24 00:33	close	720	0.61	0.63310	0.62230	0.63366	53.41	33142.22
2161	2002.07.25 00:43	sell	721	0.61	0.63390	0.00000	0.00000
2162	2002.07.25 00:43	modify	721	0.61	0.63390	0.64390	0.63254
2163	2002.07.25 01:09	close	721	0.61	0.63286	0.64390	0.63254	102.90	33245.12
2164	2002.07.30 00:19	buy	722	0.61	0.62696	0.00000	0.00000
2165	2002.07.30 00:19	modify	722	0.61	0.62696	0.61670	0.62806
2166	2002.07.30 01:47	close	722	0.61	0.62760	0.61670	0.62806	63.31	33308.43
2167	2002.07.31 00:03	buy	723	0.62	0.62466	0.00000	0.00000
2168	2002.07.31 00:03	modify	723	0.62	0.62466	0.61440	0.62576
2169	2002.07.31 00:33	close	723	0.62	0.62540	0.61440	0.62576	74.40	33382.83
2170	2002.07.31 00:34	sell	724	0.62	0.62550	0.00000	0.00000
2171	2002.07.31 00:34	modify	724	0.62	0.62550	0.63550	0.62414
2172	2002.07.31 04:57	close	724	0.62	0.62626	0.63550	0.62414	-76.43	33306.40
2173	2002.08.01 00:05	buy	725	0.62	0.62481	0.00000	0.00000
2174	2002.08.01 00:05	modify	725	0.62	0.62481	0.61455	0.62591
2175	2002.08.01 00:15	close	725	0.62	0.62550	0.61455	0.62591	69.38	33375.78
2176	2002.08.06 00:35	buy	726	0.62	0.62776	0.00000	0.00000
2177	2002.08.06 00:35	modify	726	0.62	0.62776	0.61750	0.62886
2178	2002.08.06 00:48	close	726	0.62	0.62860	0.61750	0.62886	84.46	33460.24
2179	2002.08.06 00:48	sell	727	0.62	0.62860	0.00000	0.00000
2180	2002.08.06 00:48	modify	727	0.62	0.62860	0.63860	0.62724
2181	2002.08.06 01:41	close	727	0.62	0.62816	0.63860	0.62724	44.25	33504.49
2182	2002.08.07 00:07	sell	728	0.62	0.62870	0.00000	0.00000
2183	2002.08.07 00:07	modify	728	0.62	0.62870	0.63870	0.62734
2184	2002.08.07 00:51	close	728	0.62	0.62816	0.63870	0.62734	54.31	33558.80
2185	2002.08.07 00:51	buy	729	0.62	0.62816	0.00000	0.00000
2186	2002.08.07 00:51	modify	729	0.62	0.62816	0.61790	0.62926
2187	2002.08.07 02:23	close	729	0.62	0.62854	0.61790	0.62926	38.21	33597.01
2188	2002.08.14 00:42	sell	730	0.62	0.64040	0.00000	0.00000
2189	2002.08.14 00:42	modify	730	0.62	0.64040	0.65040	0.63904
2190	2002.08.14 00:54	close	730	0.62	0.63996	0.65040	0.63904	44.25	33641.26
2191	2002.08.15 00:04	sell	731	0.62	0.63784	0.00000	0.00000
2192	2002.08.15 00:04	modify	731	0.62	0.63784	0.64784	0.63648
2193	2002.08.15 00:40	close	731	0.62	0.63676	0.64784	0.63648	108.61	33749.87
2194	2002.08.15 00:46	buy	732	0.62	0.63665	0.00000	0.00000
2195	2002.08.15 00:46	modify	732	0.62	0.63665	0.62639	0.63775
2196	2002.08.15 01:26	close	732	0.62	0.63730	0.62639	0.63775	65.35	33815.22
2197	2002.08.16 00:11	buy	733	0.63	0.63916	0.00000	0.00000
2198	2002.08.16 00:11	modify	733	0.63	0.63916	0.62890	0.64026
2199	2002.08.16 02:42	close	733	0.63	0.63940	0.62890	0.64026	24.52	33839.74
2200	2002.08.20 00:49	sell	734	0.63	0.63990	0.00000	0.00000
2201	2002.08.20 00:49	modify	734	0.63	0.63990	0.64990	0.63854
2202	2002.08.20 01:02	close	734	0.63	0.63946	0.64990	0.63854	44.96	33884.70
2203	2002.08.21 00:46	buy	735	0.63	0.64006	0.00000	0.00000
2204	2002.08.21 00:46	modify	735	0.63	0.64006	0.62980	0.64116
2205	2002.08.21 00:54	close	735	0.63	0.64040	0.62980	0.64116	34.74	33919.44
2206	2002.08.21 00:58	buy	736	0.63	0.64006	0.00000	0.00000
2207	2002.08.21 00:58	modify	736	0.63	0.64006	0.62980	0.64116
2208	2002.08.21 01:46	close	736	0.63	0.64040	0.62980	0.64116	34.74	33954.18
2209	2002.08.22 00:05	sell	737	0.63	0.64040	0.00000	0.00000
2210	2002.08.22 00:05	modify	737	0.63	0.64040	0.65040	0.63904
2211	2002.08.22 01:07	close	737	0.63	0.64006	0.65040	0.63904	34.74	33988.92
2212	2002.08.23 00:31	buy	738	0.63	0.63676	0.00000	0.00000
2213	2002.08.23 00:31	modify	738	0.63	0.63676	0.62650	0.63786
2214	2002.08.23 00:48	close	738	0.63	0.63750	0.62650	0.63786	75.61	34064.53
2215	2002.08.23 00:51	sell	739	0.63	0.63780	0.00000	0.00000
2216	2002.08.23 00:51	modify	739	0.63	0.63780	0.64780	0.63644
2217	2002.08.23 02:47	close	739	0.63	0.63746	0.64780	0.63644	34.74	34099.27
2218	2002.08.28 00:16	buy	740	0.63	0.64056	0.00000	0.00000
2219	2002.08.28 00:16	modify	740	0.63	0.64056	0.63030	0.64166
2220	2002.08.28 00:28	close	740	0.63	0.64090	0.63030	0.64166	34.73	34134.00
2221	2002.08.29 00:32	sell	741	0.63	0.63870	0.00000	0.00000
2222	2002.08.29 00:32	modify	741	0.63	0.63870	0.64870	0.63734
2223	2002.08.29 00:41	close	741	0.63	0.63816	0.64870	0.63734	55.18	34189.18
2224	2002.08.29 00:42	buy	742	0.63	0.63806	0.00000	0.00000
2225	2002.08.29 00:42	modify	742	0.63	0.63806	0.62780	0.63916
2226	2002.08.29 00:57	close	742	0.63	0.63850	0.62780	0.63916	44.95	34234.13
2227	2002.08.30 00:13	sell	743	0.63	0.63630	0.00000	0.00000
2228	2002.08.30 00:13	modify	743	0.63	0.63630	0.64630	0.63494
2229	2002.08.30 00:14	close	743	0.63	0.63576	0.64630	0.63494	55.18	34289.31
2230	2002.08.30 00:38	sell	744	0.63	0.63640	0.00000	0.00000
2231	2002.08.30 00:38	modify	744	0.63	0.63640	0.64640	0.63504
2232	2002.08.30 00:52	close	744	0.63	0.63564	0.64640	0.63504	77.66	34366.97
2233	2002.08.30 00:52	buy	745	0.63	0.63564	0.00000	0.00000
2234	2002.08.30 00:52	modify	745	0.63	0.63564	0.62538	0.63674
2235	2002.08.30 01:20	close	745	0.63	0.63600	0.62538	0.63674	36.78	34403.75
2236	2002.09.03 00:02	sell	746	0.64	0.63570	0.00000	0.00000
2237	2002.09.03 00:02	modify	746	0.64	0.63570	0.64570	0.63434
2238	2002.09.03 00:48	close	746	0.64	0.63526	0.64570	0.63434	45.68	34449.43
2239	2002.09.04 00:17	buy	747	0.64	0.63716	0.00000	0.00000
2240	2002.09.04 00:17	modify	747	0.64	0.63716	0.62690	0.63826
2241	2002.09.04 01:33	close	747	0.64	0.63740	0.62690	0.63826	24.91	34474.34
2242	2002.09.05 00:01	sell	748	0.64	0.63480	0.00000	0.00000
2243	2002.09.05 00:01	modify	748	0.64	0.63480	0.64480	0.63344
2244	2002.09.05 00:37	close	748	0.64	0.63406	0.64480	0.63344	76.82	34551.16
2245	2002.09.06 00:07	buy	749	0.64	0.63296	0.00000	0.00000
2246	2002.09.06 00:07	modify	749	0.64	0.63296	0.62270	0.63406
2247	2002.09.06 00:14	close	749	0.64	0.63400	0.62270	0.63406	107.94	34659.10
2248	2002.09.06 00:47	sell	750	0.64	0.63410	0.00000	0.00000
2249	2002.09.06 00:47	modify	750	0.64	0.63410	0.64410	0.63274
2250	2002.09.06 01:04	close	750	0.64	0.63356	0.64410	0.63274	56.05	34715.15
2251	2002.09.10 00:34	sell	751	0.64	0.62950	0.00000	0.00000
2252	2002.09.10 00:34	modify	751	0.64	0.62950	0.63950	0.62814
2253	2002.09.10 04:08	close	751	0.64	0.62996	0.63950	0.62814	-47.75	34667.40
2254	2002.09.11 00:09	buy	752	0.64	0.62696	0.00000	0.00000
2255	2002.09.11 00:09	modify	752	0.64	0.62696	0.61670	0.62806
2256	2002.09.11 02:01	close	752	0.64	0.62710	0.61670	0.62806	14.53	34681.93
2257	2002.09.12 00:07	buy	753	0.64	0.62816	0.00000	0.00000
2258	2002.09.12 00:07	modify	753	0.64	0.62816	0.61790	0.62926
2259	2002.09.12 01:46	close	753	0.64	0.62830	0.61790	0.62926	14.53	34696.46
2260	2002.09.20 00:50	buy	754	0.64	0.63336	0.00000	0.00000
2261	2002.09.20 00:50	modify	754	0.64	0.63336	0.62310	0.63446
2262	2002.09.20 02:45	close	754	0.64	0.63350	0.62310	0.63446	14.53	34710.99
2263	2002.09.24 00:02	sell	755	0.64	0.63120	0.00000	0.00000
2264	2002.09.24 00:02	modify	755	0.64	0.63120	0.64120	0.62984
2265	2002.09.24 01:48	close	755	0.64	0.63066	0.64120	0.62984	56.06	34767.05
2266	2002.09.25 00:36	buy	756	0.64	0.62946	0.00000	0.00000
2267	2002.09.25 00:36	modify	756	0.64	0.62946	0.61920	0.63056
2268	2002.09.25 02:51	close	756	0.64	0.62900	0.61920	0.63056	-47.74	34719.31
2269	2002.09.26 00:47	sell	757	0.64	0.62750	0.00000	0.00000
2270	2002.09.26 00:47	modify	757	0.64	0.62750	0.63750	0.62614
2271	2002.09.26 00:56	close	757	0.64	0.62716	0.63750	0.62614	35.29	34754.60
2272	2002.09.27 00:48	buy	758	0.64	0.62676	0.00000	0.00000
2273	2002.09.27 00:48	modify	758	0.64	0.62676	0.61650	0.62786
2274	2002.09.27 01:48	close	758	0.64	0.62720	0.61650	0.62786	45.67	34800.27
2275	2002.10.01 00:10	buy	759	0.64	0.62906	0.00000	0.00000
2276	2002.10.01 00:10	modify	759	0.64	0.62906	0.61880	0.63016
2277	2002.10.01 03:23	close	759	0.64	0.62915	0.61880	0.63016	9.34	34809.61
2278	2002.10.02 00:26	buy	760	0.64	0.62756	0.00000	0.00000
2279	2002.10.02 00:26	modify	760	0.64	0.62756	0.61730	0.62866
2280	2002.10.02 00:36	close	760	0.64	0.62820	0.61730	0.62866	66.42	34876.03
2281	2002.10.02 00:36	sell	761	0.64	0.62820	0.00000	0.00000
2282	2002.10.02 00:36	modify	761	0.64	0.62820	0.63820	0.62684
2283	2002.10.02 03:01	close	761	0.64	0.62886	0.63820	0.62684	-68.51	34807.52
2284	2002.10.03 00:02	buy	762	0.64	0.62866	0.00000	0.00000
2285	2002.10.03 00:02	modify	762	0.64	0.62866	0.61840	0.62976
2286	2002.10.03 01:52	close	762	0.64	0.62870	0.61840	0.62976	4.15	34811.67
2287	2002.10.04 00:07	sell	763	0.64	0.62960	0.00000	0.00000
2288	2002.10.04 00:07	modify	763	0.64	0.62960	0.63960	0.62824
2289	2002.10.04 00:10	close	763	0.64	0.62916	0.63960	0.62824	45.67	34857.34
2290	2002.10.04 00:16	sell	764	0.64	0.62970	0.00000	0.00000
2291	2002.10.04 00:16	modify	764	0.64	0.62970	0.63970	0.62834
2292	2002.10.04 00:17	close	764	0.64	0.62923	0.63970	0.62834	48.79	34906.13
2293	2002.10.04 00:19	sell	765	0.65	0.62975	0.00000	0.00000
2294	2002.10.04 00:19	modify	765	0.65	0.62975	0.63975	0.62839
2295	2002.10.04 00:30	close	765	0.65	0.62926	0.63975	0.62839	51.66	34957.79
2296	2002.10.04 00:37	buy	766	0.65	0.62856	0.00000	0.00000
2297	2002.10.04 00:37	modify	766	0.65	0.62856	0.61830	0.62966
2298	2002.10.04 01:03	close	766	0.65	0.62930	0.61830	0.62966	78.01	35035.80
2299	2002.10.08 00:40	buy	767	0.65	0.62756	0.00000	0.00000
2300	2002.10.08 00:40	modify	767	0.65	0.62756	0.61730	0.62866
2301	2002.10.08 00:51	close	767	0.65	0.62800	0.61730	0.62866	46.38	35082.18
2302	2002.10.09 00:22	sell	768	0.65	0.63040	0.00000	0.00000
2303	2002.10.09 00:22	modify	768	0.65	0.63040	0.64040	0.62904
2304	2002.10.09 03:46	close	768	0.65	0.63096	0.64040	0.62904	-59.04	35023.14
2305	2002.10.10 00:37	sell	769	0.65	0.63310	0.00000	0.00000
2306	2002.10.10 00:37	modify	769	0.65	0.63310	0.64310	0.63174
2307	2002.10.10 00:42	close	769	0.65	0.63266	0.64310	0.63174	46.39	35069.53
2308	2002.10.11 00:39	sell	770	0.65	0.63090	0.00000	0.00000
2309	2002.10.11 00:39	modify	770	0.65	0.63090	0.64090	0.62954
2310	2002.10.11 01:14	close	770	0.65	0.63038	0.64090	0.62954	54.83	35124.36
2311	2002.10.15 00:08	sell	771	0.65	0.63400	0.00000	0.00000
2312	2002.10.15 00:08	modify	771	0.65	0.63400	0.64400	0.63264
2313	2002.10.15 01:46	close	771	0.65	0.63376	0.64400	0.63264	25.30	35149.66
2314	2002.10.17 00:22	buy	772	0.65	0.63146	0.00000	0.00000
2315	2002.10.17 00:22	modify	772	0.65	0.63146	0.62120	0.63256
2316	2002.10.17 01:02	close	772	0.65	0.63180	0.62120	0.63256	35.84	35185.50
2317	2002.10.18 00:39	sell	773	0.65	0.62690	0.00000	0.00000
2318	2002.10.18 00:39	modify	773	0.65	0.62690	0.63690	0.62554
2319	2002.10.18 00:55	close	773	0.65	0.62646	0.63690	0.62554	46.39	35231.89
2320	2002.10.22 00:13	buy	774	0.65	0.63106	0.00000	0.00000
2321	2002.10.22 00:13	modify	774	0.65	0.63106	0.62080	0.63216
2322	2002.10.22 02:03	close	774	0.65	0.63120	0.62080	0.63216	14.76	35246.65
2323	2002.10.23 00:33	buy	775	0.65	0.63226	0.00000	0.00000
2324	2002.10.23 00:33	modify	775	0.65	0.63226	0.62200	0.63336
2325	2002.10.23 00:51	close	775	0.65	0.63260	0.62200	0.63336	35.84	35282.49
2326	2002.10.24 00:05	buy	776	0.65	0.63036	0.00000	0.00000
2327	2002.10.24 00:05	modify	776	0.65	0.63036	0.62010	0.63146
2328	2002.10.24 02:18	close	776	0.65	0.63040	0.62010	0.63146	4.22	35286.71
2329	2002.10.25 00:49	buy	777	0.65	0.62896	0.00000	0.00000
2330	2002.10.25 00:49	modify	777	0.65	0.62896	0.61870	0.63006
2331	2002.10.25 01:15	close	777	0.65	0.62920	0.61870	0.63006	25.30	35312.01
2332	2002.10.29 00:57	buy	778	0.65	0.63096	0.00000	0.00000
2333	2002.10.29 00:57	modify	778	0.65	0.63096	0.62070	0.63206
2334	2002.10.29 01:02	close	778	0.65	0.63130	0.62070	0.63206	35.84	35347.85
2335	2002.10.31 00:42	sell	779	0.65	0.63210	0.00000	0.00000
2336	2002.10.31 00:42	modify	779	0.65	0.63210	0.64210	0.63074
2337	2002.10.31 02:45	close	779	0.65	0.63236	0.64210	0.63074	-27.42	35320.43
2338	2002.11.05 00:04	sell	780	0.65	0.64110	0.00000	0.00000
2339	2002.11.05 00:04	modify	780	0.65	0.64110	0.65110	0.63974
2340	2002.11.05 01:30	close	780	0.65	0.64096	0.65110	0.63974	14.76	35335.19
2341	2002.11.07 00:03	sell	781	0.65	0.64210	0.00000	0.00000
2342	2002.11.07 00:03	modify	781	0.65	0.64210	0.65210	0.64074
2343	2002.11.07 01:59	close	781	0.65	0.64186	0.65210	0.64074	25.31	35360.50
2344	2002.11.08 00:05	buy	782	0.65	0.63876	0.00000	0.00000
2345	2002.11.08 00:05	modify	782	0.65	0.63876	0.62850	0.63986
2346	2002.11.08 00:19	close	782	0.65	0.63930	0.62850	0.63986	56.92	35417.42
2347	2002.11.12 00:09	buy	783	0.66	0.63666	0.00000	0.00000
2348	2002.11.12 00:09	modify	783	0.66	0.63666	0.62640	0.63776
2349	2002.11.12 01:53	close	783	0.66	0.63690	0.62640	0.63776	25.69	35443.11
2350	2002.11.13 00:25	sell	784	0.66	0.63740	0.00000	0.00000
2351	2002.11.13 00:25	modify	784	0.66	0.63740	0.64740	0.63604
2352	2002.11.13 00:47	close	784	0.66	0.63711	0.64740	0.63604	31.05	35474.16
2353	2002.11.15 00:11	sell	785	0.66	0.63650	0.00000	0.00000
2354	2002.11.15 00:11	modify	785	0.66	0.63650	0.64650	0.63514
2355	2002.11.15 00:12	close	785	0.66	0.63606	0.64650	0.63514	47.11	35521.27
2356	2002.11.19 00:20	sell	786	0.66	0.63840	0.00000	0.00000
2357	2002.11.19 00:20	modify	786	0.66	0.63840	0.64840	0.63704
2358	2002.11.19 01:45	close	786	0.66	0.63816	0.64840	0.63704	25.69	35546.96
2359	2002.11.20 00:58	sell	787	0.66	0.63540	0.00000	0.00000
2360	2002.11.20 00:58	modify	787	0.66	0.63540	0.64540	0.63404
2361	2002.11.20 01:34	close	787	0.66	0.63496	0.64540	0.63404	47.10	35594.06
2362	2002.11.22 00:49	sell	788	0.66	0.63420	0.00000	0.00000
2363	2002.11.22 00:49	modify	788	0.66	0.63420	0.64420	0.63284
2364	2002.11.22 02:11	close	788	0.66	0.63386	0.64420	0.63284	36.40	35630.46
2365	2002.11.28 00:13	buy	789	0.66	0.64006	0.00000	0.00000
2366	2002.11.28 00:13	modify	789	0.66	0.64006	0.62980	0.64116
2367	2002.11.28 00:14	close	789	0.66	0.64050	0.62980	0.64116	47.10	35677.56
2368	2002.11.29 00:19	sell	790	0.66	0.64150	0.00000	0.00000
2369	2002.11.29 00:19	modify	790	0.66	0.64150	0.65150	0.64014
2370	2002.11.29 00:19	close	790	0.66	0.64086	0.65150	0.64014	68.51	35746.07
2371	2002.11.29 00:24	sell	791	0.66	0.64150	0.00000	0.00000
2372	2002.11.29 00:24	modify	791	0.66	0.64150	0.65150	0.64014
2373	2002.11.29 00:26	close	791	0.66	0.64086	0.65150	0.64014	68.51	35814.58
2374	2002.11.29 00:26	sell	792	0.66	0.64170	0.00000	0.00000
2375	2002.11.29 00:26	modify	792	0.66	0.64170	0.65170	0.64034
2376	2002.11.29 00:29	close	792	0.66	0.64096	0.65170	0.64034	79.22	35893.80
2377	2002.12.04 00:50	sell	793	0.66	0.63515	0.00000	0.00000
2378	2002.12.04 00:50	modify	793	0.66	0.63515	0.64515	0.63379
2379	2002.12.04 02:31	close	793	0.66	0.63506	0.64515	0.63379	9.64	35903.44
2380	2002.12.06 00:03	sell	794	0.66	0.63750	0.00000	0.00000
2381	2002.12.06 00:03	modify	794	0.66	0.63750	0.64750	0.63614
2382	2002.12.06 00:06	close	794	0.66	0.63676	0.64750	0.63614	79.22	35982.66
2383	2002.12.06 00:06	sell	795	0.67	0.63740	0.00000	0.00000
2384	2002.12.06 00:06	modify	795	0.67	0.63740	0.64740	0.63604
2385	2002.12.06 00:07	close	795	0.67	0.63675	0.64740	0.63604	70.63	36053.29
2386	2002.12.06 00:07	sell	796	0.67	0.63740	0.00000	0.00000
2387	2002.12.06 00:07	modify	796	0.67	0.63740	0.64740	0.63604
2388	2002.12.06 01:09	close	796	0.67	0.63676	0.64740	0.63604	69.55	36122.84
2389	2002.12.10 00:58	buy	797	0.67	0.63926	0.00000	0.00000
2390	2002.12.10 00:58	modify	797	0.67	0.63926	0.62900	0.64036
2391	2002.12.10 02:09	close	797	0.67	0.63960	0.62900	0.64036	36.94	36159.78
2392	2002.12.12 00:41	sell	798	0.67	0.63991	0.00000	0.00000
2393	2002.12.12 00:41	modify	798	0.67	0.63991	0.64991	0.63855
2394	2002.12.12 00:49	close	798	0.67	0.63952	0.64991	0.63855	42.39	36202.17
2395	2002.12.17 00:10	sell	799	0.67	0.64310	0.00000	0.00000
2396	2002.12.17 00:10	modify	799	0.67	0.64310	0.65310	0.64174
2397	2002.12.17 01:13	close	799	0.67	0.64256	0.65310	0.64174	58.68	36260.85
2398	2002.12.19 00:53	sell	800	0.67	0.64140	0.00000	0.00000
2399	2002.12.19 00:53	modify	800	0.67	0.64140	0.65140	0.64004
2400	2002.12.19 01:12	close	800	0.67	0.64066	0.65140	0.64004	80.42	36341.27
2401	2002.12.20 00:11	sell	801	0.67	0.64145	0.00000	0.00000
2402	2002.12.20 00:11	modify	801	0.67	0.64145	0.65145	0.64009
2403	2002.12.20 00:18	close	801	0.67	0.64046	0.65145	0.64009	107.59	36448.86
2404	2002.12.24 00:01	sell	802	0.67	0.64470	0.00000	0.00000
2405	2002.12.24 00:01	modify	802	0.67	0.64470	0.65470	0.64334
2406	2002.12.24 00:02	close	802	0.67	0.64386	0.65470	0.64334	91.29	36540.15
2407	2002.12.25 00:42	sell	803	0.68	0.64620	0.00000	0.00000
2408	2002.12.25 00:42	modify	803	0.68	0.64620	0.65620	0.64484
2409	2002.12.25 00:56	close	803	0.68	0.64546	0.65620	0.64484	81.61	36621.76
2410	2002.12.25 00:58	sell	804	0.68	0.64630	0.00000	0.00000
2411	2002.12.25 00:58	modify	804	0.68	0.64630	0.65630	0.64494
2412	2002.12.25 00:58	close	804	0.68	0.64566	0.65630	0.64494	70.59	36692.35
2413	2002.12.27 00:11	buy	805	0.68	0.64836	0.00000	0.00000
2414	2002.12.27 00:11	modify	805	0.68	0.64836	0.63810	0.64946
2415	2002.12.27 02:35	close	805	0.68	0.64820	0.63810	0.64946	-17.64	36674.71
2416	2002.12.31 00:32	buy	806	0.68	0.65336	0.00000	0.00000
2417	2002.12.31 00:32	modify	806	0.68	0.65336	0.64310	0.65446
2418	2002.12.31 01:21	close	806	0.68	0.65420	0.64310	0.65446	92.64	36767.35
2419	2003.01.01 00:01	sell	807	0.68	0.65280	0.00000	0.00000
2420	2003.01.01 00:01	modify	807	0.68	0.65280	0.66280	0.65144
2421	2003.01.01 00:04	close	807	0.68	0.65161	0.66280	0.65144	131.25	36898.60
2422	2003.01.02 00:12	buy	808	0.68	0.65131	0.00000	0.00000
2423	2003.01.02 00:12	modify	808	0.68	0.65131	0.64105	0.65241
2424	2003.01.02 00:20	close	808	0.68	0.65190	0.64105	0.65241	65.07	36963.67
2425	2003.01.02 00:39	buy	809	0.68	0.65066	0.00000	0.00000
2426	2003.01.02 00:39	modify	809	0.68	0.65066	0.64040	0.65176
2427	2003.01.02 02:12	t/p	809	0.68	0.65176	0.64040	0.65176	121.31	37084.98
2428	2003.01.03 00:01	buy	810	0.69	0.64971	0.00000	0.00000
2429	2003.01.03 00:01	modify	810	0.69	0.64971	0.63945	0.65081
2430	2003.01.03 00:04	close	810	0.69	0.65020	0.63945	0.65081	54.83	37139.81
2431	2003.01.03 00:07	buy	811	0.69	0.64966	0.00000	0.00000
2432	2003.01.03 00:07	modify	811	0.69	0.64966	0.63940	0.65076
2433	2003.01.03 00:28	close	811	0.69	0.65010	0.63940	0.65076	49.24	37189.05
2434	2003.01.03 00:35	sell	812	0.69	0.65030	0.00000	0.00000
2435	2003.01.03 00:35	modify	812	0.69	0.65030	0.66030	0.64894
2436	2003.01.03 02:00	close	812	0.69	0.64996	0.66030	0.64894	38.05	37227.10
2437	2003.01.08 00:20	buy	813	0.69	0.64839	0.00000	0.00000
2438	2003.01.08 00:20	modify	813	0.69	0.64839	0.63813	0.64949
2439	2003.01.08 01:19	close	813	0.69	0.64920	0.63813	0.64949	90.64	37317.74
2440	2003.01.10 00:28	buy	814	0.69	0.65236	0.00000	0.00000
2441	2003.01.10 00:28	modify	814	0.69	0.65236	0.64210	0.65346
2442	2003.01.10 01:21	close	814	0.69	0.65288	0.64210	0.65346	58.19	37375.93
2443	2003.01.14 00:24	buy	815	0.69	0.65846	0.00000	0.00000
2444	2003.01.14 00:24	modify	815	0.69	0.65846	0.64820	0.65956
2445	2003.01.14 01:33	close	815	0.69	0.65880	0.64820	0.65956	38.05	37413.98
2446	2003.01.15 00:42	sell	816	0.69	0.65810	0.00000	0.00000
2447	2003.01.15 00:42	modify	816	0.69	0.65810	0.66810	0.65674
2448	2003.01.15 02:15	close	816	0.69	0.65806	0.66810	0.65674	4.48	37418.46
2449	2003.01.16 00:01	sell	817	0.69	0.65790	0.00000	0.00000
2450	2003.01.16 00:01	modify	817	0.69	0.65790	0.66790	0.65654
2451	2003.01.16 02:11	close	817	0.69	0.65786	0.66790	0.65654	4.48	37422.94
2452	2003.01.17 00:40	buy	818	0.69	0.65866	0.00000	0.00000
2453	2003.01.17 00:40	modify	818	0.69	0.65866	0.64840	0.65976
2454	2003.01.17 00:41	close	818	0.69	0.65920	0.64840	0.65976	60.43	37483.37
2455	2003.01.17 00:41	buy	819	0.69	0.65856	0.00000	0.00000
2456	2003.01.17 00:41	modify	819	0.69	0.65856	0.64830	0.65966
2457	2003.01.17 00:42	close	819	0.69	0.65920	0.64830	0.65966	71.62	37554.99
2458	2003.01.17 00:46	buy	820	0.69	0.65796	0.00000	0.00000
2459	2003.01.17 00:46	modify	820	0.69	0.65796	0.64770	0.65906
2460	2003.01.17 00:46	t/p	820	0.69	0.65906	0.64770	0.65906	123.09	37678.08
2461	2003.01.17 00:47	buy	821	0.70	0.65796	0.00000	0.00000
2462	2003.01.17 00:47	modify	821	0.70	0.65796	0.64770	0.65906
2463	2003.01.17 00:48	t/p	821	0.70	0.65906	0.64770	0.65906	124.88	37802.96
2464	2003.01.17 00:55	sell	822	0.70	0.65950	0.00000	0.00000
2465	2003.01.17 00:55	modify	822	0.70	0.65950	0.66950	0.65814
2466	2003.01.17 00:57	close	822	0.70	0.65897	0.66950	0.65814	60.17	37863.13
2467	2003.01.17 00:57	buy	823	0.70	0.65846	0.00000	0.00000
2468	2003.01.17 00:57	modify	823	0.70	0.65846	0.64820	0.65956
2469	2003.01.17 00:58	close	823	0.70	0.65950	0.64820	0.65956	118.07	37981.20
2470	2003.01.17 00:58	sell	824	0.70	0.65950	0.00000	0.00000
2471	2003.01.17 00:58	modify	824	0.70	0.65950	0.66950	0.65814
2472	2003.01.17 01:03	close	824	0.70	0.65916	0.66950	0.65814	38.60	38019.80
2473	2003.01.22 00:06	buy	825	0.70	0.66286	0.00000	0.00000
2474	2003.01.22 00:06	modify	825	0.70	0.66286	0.65260	0.66396
2475	2003.01.22 00:07	close	825	0.70	0.66373	0.65260	0.66396	98.76	38118.56
2476	2003.01.23 00:03	buy	826	0.71	0.66222	0.00000	0.00000
2477	2003.01.23 00:03	modify	826	0.71	0.66222	0.65196	0.66332
2478	2003.01.23 02:00	close	826	0.71	0.66210	0.65196	0.66332	-13.82	38104.74
2479	2003.01.24 00:00	buy	827	0.70	0.66231	0.00000	0.00000
2480	2003.01.24 00:00	modify	827	0.70	0.66231	0.65205	0.66341
2481	2003.01.24 01:01	close	827	0.70	0.66270	0.65205	0.66341	44.28	38149.02
2482	2003.01.29 00:39	sell	828	0.71	0.66140	0.00000	0.00000
2483	2003.01.29 00:39	modify	828	0.71	0.66140	0.67140	0.66004
2484	2003.01.29 00:41	close	828	0.71	0.66016	0.67140	0.66004	142.81	38291.83
2485	2003.01.29 00:59	sell	829	0.71	0.66150	0.00000	0.00000
2486	2003.01.29 00:59	modify	829	0.71	0.66150	0.67150	0.66014
2487	2003.01.29 01:02	close	829	0.71	0.66036	0.67150	0.66014	131.28	38423.11
2488	2003.01.30 00:46	buy	830	0.71	0.65746	0.00000	0.00000
2489	2003.01.30 00:46	modify	830	0.71	0.65746	0.64720	0.65856
2490	2003.01.30 02:30	close	830	0.71	0.65760	0.64720	0.65856	16.12	38439.23
2491	2003.01.31 00:16	sell	831	0.71	0.65440	0.00000	0.00000
2492	2003.01.31 00:16	modify	831	0.71	0.65440	0.66440	0.65304
2493	2003.01.31 00:31	close	831	0.71	0.65376	0.66440	0.65304	73.71	38512.94
2494	2003.02.04 00:17	sell	832	0.71	0.65680	0.00000	0.00000
2495	2003.02.04 00:17	modify	832	0.71	0.65680	0.66680	0.65544
2496	2003.02.04 00:32	close	832	0.71	0.65565	0.66680	0.65544	132.44	38645.38
2497	2003.02.05 00:13	buy	833	0.71	0.65966	0.00000	0.00000
2498	2003.02.05 00:13	modify	833	0.71	0.65966	0.64940	0.66076
2499	2003.02.05 00:28	close	833	0.71	0.66040	0.64940	0.66076	85.20	38730.58
2500	2003.02.11 00:09	buy	834	0.72	0.65983	0.00000	0.00000
2501	2003.02.11 00:09	modify	834	0.72	0.65983	0.64957	0.66093
2502	2003.02.11 02:03	close	834	0.72	0.65970	0.64957	0.66093	-15.17	38715.41
2503	2003.02.14 00:12	buy	835	0.72	0.66825	0.00000	0.00000
2504	2003.02.14 00:12	modify	835	0.72	0.66825	0.65799	0.66935
2505	2003.02.14 00:13	close	835	0.72	0.66890	0.65799	0.66935	75.90	38791.31
2506	2003.02.14 00:37	sell	836	0.72	0.66960	0.00000	0.00000
2507	2003.02.14 00:37	modify	836	0.72	0.66960	0.67960	0.66824
2508	2003.02.14 00:38	close	836	0.72	0.66856	0.67960	0.66824	121.46	38912.77
2509	2003.02.18 00:02	buy	837	0.72	0.67056	0.00000	0.00000
2510	2003.02.18 00:02	modify	837	0.72	0.67056	0.66030	0.67166
2511	2003.02.18 00:03	close	837	0.72	0.67150	0.66030	0.67166	109.76	39022.53
2512	2003.02.18 00:04	buy	838	0.72	0.67077	0.00000	0.00000
2513	2003.02.18 00:04	modify	838	0.72	0.67077	0.66051	0.67187
2514	2003.02.18 00:04	close	838	0.72	0.67160	0.66051	0.67187	96.92	39119.45
2515	2003.02.18 00:12	buy	839	0.72	0.67066	0.00000	0.00000
2516	2003.02.18 00:12	modify	839	0.72	0.67066	0.66040	0.67176
2517	2003.02.18 00:15	close	839	0.72	0.67150	0.66040	0.67176	98.08	39217.53
2518	2003.02.20 00:37	sell	840	0.73	0.67370	0.00000	0.00000
2519	2003.02.20 00:37	modify	840	0.73	0.67370	0.68370	0.67234
2520	2003.02.20 01:22	close	840	0.73	0.67306	0.68370	0.67234	75.78	39293.31
2521	2003.02.25 00:20	sell	841	0.73	0.68060	0.00000	0.00000
2522	2003.02.25 00:20	modify	841	0.73	0.68060	0.69060	0.67924
2523	2003.02.25 00:21	close	841	0.73	0.68006	0.69060	0.67924	63.94	39357.25
2524	2003.02.25 00:26	sell	842	0.73	0.68060	0.00000	0.00000
2525	2003.02.25 00:26	modify	842	0.73	0.68060	0.69060	0.67924
2526	2003.02.25 00:29	close	842	0.73	0.68022	0.69060	0.67924	45.00	39402.25
2527	2003.02.25 00:31	sell	843	0.73	0.68080	0.00000	0.00000
2528	2003.02.25 00:31	modify	843	0.73	0.68080	0.69080	0.67944
2529	2003.02.25 00:34	close	843	0.73	0.68006	0.69080	0.67944	87.62	39489.87
2530	2003.02.25 00:37	sell	844	0.73	0.68080	0.00000	0.00000
2531	2003.02.25 00:37	modify	844	0.73	0.68080	0.69080	0.67944
2532	2003.02.25 00:46	close	844	0.73	0.67996	0.69080	0.67944	99.46	39589.33
2533	2003.02.26 00:00	sell	845	0.73	0.68450	0.00000	0.00000
2534	2003.02.26 00:00	modify	845	0.73	0.68450	0.69450	0.68314
2535	2003.02.26 00:06	close	845	0.73	0.68376	0.69450	0.68314	87.62	39676.95
2536	2003.02.26 00:07	sell	846	0.73	0.68450	0.00000	0.00000
2537	2003.02.26 00:07	modify	846	0.73	0.68450	0.69450	0.68314
2538	2003.02.26 00:11	close	846	0.73	0.68376	0.69450	0.68314	87.62	39764.57
2539	2003.03.04 00:17	buy	847	0.74	0.68966	0.00000	0.00000
2540	2003.03.04 00:17	modify	847	0.74	0.68966	0.67940	0.69076
2541	2003.03.04 00:42	close	847	0.74	0.69010	0.67940	0.69076	52.81	39817.38
2542	2003.03.05 00:08	sell	848	0.74	0.68925	0.00000	0.00000
2543	2003.03.05 00:08	modify	848	0.74	0.68925	0.69925	0.68789
2544	2003.03.05 02:28	close	848	0.74	0.69036	0.69925	0.68789	-133.24	39684.14
2545	2003.03.07 00:26	sell	849	0.73	0.68504	0.00000	0.00000
2546	2003.03.07 00:26	modify	849	0.73	0.68504	0.69504	0.68368
2547	2003.03.07 04:33	close	849	0.73	0.68676	0.69504	0.68368	-203.67	39480.47
2548	2003.03.14 00:05	buy	850	0.73	0.67316	0.00000	0.00000
2549	2003.03.14 00:05	modify	850	0.73	0.67316	0.66290	0.67426
2550	2003.03.14 00:25	t/p	850	0.73	0.67426	0.66290	0.67426	130.23	39610.70
2551	2003.03.14 00:45	sell	851	0.73	0.67503	0.00000	0.00000
2552	2003.03.14 00:45	modify	851	0.73	0.67503	0.68503	0.67367
2553	2003.03.14 01:19	close	851	0.73	0.67381	0.68503	0.67367	144.46	39755.16
2554	2003.03.19 00:46	sell	852	0.74	0.68020	0.00000	0.00000
2555	2003.03.19 00:46	modify	852	0.74	0.68020	0.69020	0.67884
2556	2003.03.19 01:25	close	852	0.74	0.67916	0.69020	0.67884	124.84	39880.00
2557	2003.03.21 00:03	buy	853	0.74	0.67732	0.00000	0.00000
2558	2003.03.21 00:03	modify	853	0.74	0.67732	0.66706	0.67842
2559	2003.03.21 03:46	close	853	0.74	0.67750	0.66706	0.67842	21.60	39901.60
2560	2003.03.25 00:12	sell	854	0.74	0.67660	0.00000	0.00000
2561	2003.03.25 00:12	modify	854	0.74	0.67660	0.68660	0.67524
2562	2003.03.25 00:16	close	854	0.74	0.67576	0.68660	0.67524	100.83	40002.43
2563	2003.03.26 00:17	buy	855	0.74	0.67690	0.00000	0.00000
2564	2003.03.26 00:17	modify	855	0.74	0.67690	0.66664	0.67800
2565	2003.03.26 01:39	close	855	0.74	0.67750	0.66664	0.67800	72.01	40074.44
2566	2003.03.27 00:20	buy	856	0.74	0.67846	0.00000	0.00000
2567	2003.03.27 00:20	modify	856	0.74	0.67846	0.66820	0.67956
2568	2003.03.27 00:20	close	856	0.74	0.67950	0.66820	0.67956	124.81	40199.25
2569	2003.04.02 00:37	buy	857	0.74	0.69066	0.00000	0.00000
2570	2003.04.02 00:37	modify	857	0.74	0.69066	0.68040	0.69176
2571	2003.04.02 00:37	t/p	857	0.74	0.69176	0.68040	0.69176	132.01	40331.26
2572	2003.04.03 00:28	buy	858	0.75	0.68696	0.00000	0.00000
2573	2003.04.03 00:28	modify	858	0.75	0.68696	0.67670	0.68806
2574	2003.04.03 00:39	close	858	0.75	0.68740	0.67670	0.68806	53.51	40384.77
2575	2003.04.04 00:45	sell	859	0.75	0.68480	0.00000	0.00000
2576	2003.04.04 00:45	modify	859	0.75	0.68480	0.69480	0.68344
2577	2003.04.04 02:09	close	859	0.75	0.68436	0.69480	0.68344	53.52	40438.29
2578	2003.04.08 00:16	sell	860	0.75	0.68915	0.00000	0.00000
2579	2003.04.08 00:16	modify	860	0.75	0.68915	0.69915	0.68779
2580	2003.04.08 00:16	close	860	0.75	0.68796	0.69915	0.68779	144.76	40583.05
2581	2003.04.08 00:44	buy	861	0.75	0.68726	0.00000	0.00000
2582	2003.04.08 00:44	modify	861	0.75	0.68726	0.67700	0.68836
2583	2003.04.08 02:04	close	861	0.75	0.68800	0.67700	0.68836	90.00	40673.05
2584	2003.04.09 00:59	sell	862	0.75	0.68980	0.00000	0.00000
2585	2003.04.09 00:59	modify	862	0.75	0.68980	0.69980	0.68844
2586	2003.04.09 01:22	close	862	0.75	0.68916	0.69980	0.68844	77.86	40750.91
2587	2003.04.10 00:54	buy	863	0.75	0.68856	0.00000	0.00000
2588	2003.04.10 00:54	modify	863	0.75	0.68856	0.67830	0.68966
2589	2003.04.10 02:56	close	863	0.75	0.68893	0.67830	0.68966	45.01	40795.92
2590	2003.04.15 00:00	buy	864	0.75	0.68426	0.00000	0.00000
2591	2003.04.15 00:00	modify	864	0.75	0.68426	0.67400	0.68536
2592	2003.04.15 00:21	close	864	0.75	0.68510	0.67400	0.68536	102.17	40898.09
2593	2003.04.15 00:36	sell	865	0.76	0.68548	0.00000	0.00000
2594	2003.04.15 00:36	modify	865	0.76	0.68548	0.69548	0.68412
2595	2003.04.15 03:14	close	865	0.76	0.68586	0.69548	0.68412	-46.84	40851.25
2596	2003.04.17 00:21	sell	866	0.76	0.69122	0.00000	0.00000
2597	2003.04.17 00:21	modify	866	0.76	0.69122	0.70122	0.68986
2598	2003.04.17 00:21	close	866	0.76	0.69066	0.70122	0.68986	69.02	40920.27
2599	2003.04.17 00:24	sell	867	0.76	0.69120	0.00000	0.00000
2600	2003.04.17 00:24	modify	867	0.76	0.69120	0.70120	0.68984
2601	2003.04.17 00:24	close	867	0.76	0.69056	0.70120	0.68984	78.89	40999.16
2602	2003.04.17 00:25	sell	868	0.76	0.69130	0.00000	0.00000
2603	2003.04.17 00:25	modify	868	0.76	0.69130	0.70130	0.68994
2604	2003.04.17 00:25	close	868	0.76	0.69066	0.70130	0.68994	78.88	41078.04
2605	2003.04.17 00:29	buy	869	0.76	0.69036	0.00000	0.00000
2606	2003.04.17 00:29	modify	869	0.76	0.69036	0.68010	0.69146
2607	2003.04.17 01:11	close	869	0.76	0.69078	0.68010	0.69146	51.76	41129.80
2608	2003.04.18 00:14	buy	870	0.76	0.69202	0.00000	0.00000
2609	2003.04.18 00:14	modify	870	0.76	0.69202	0.68176	0.69312
2610	2003.04.18 00:25	close	870	0.76	0.69260	0.68176	0.69312	71.48	41201.28
2611	2003.04.18 00:50	sell	871	0.76	0.69332	0.00000	0.00000
2612	2003.04.18 00:50	modify	871	0.76	0.69332	0.70332	0.69196
2613	2003.04.18 01:17	close	871	0.76	0.69256	0.70332	0.69196	93.68	41294.96
2614	2003.04.24 00:00	sell	872	0.76	0.69134	0.00000	0.00000
2615	2003.04.24 00:00	modify	872	0.76	0.69134	0.70134	0.68998
2616	2003.04.24 00:08	close	872	0.76	0.69086	0.70134	0.68998	59.17	41354.13
2617	2003.04.24 00:13	sell	873	0.76	0.69130	0.00000	0.00000
2618	2003.04.24 00:13	modify	873	0.76	0.69130	0.70130	0.68994
2619	2003.04.24 00:16	close	873	0.76	0.69056	0.70130	0.68994	91.22	41445.35
2620	2003.04.24 00:16	buy	874	0.76	0.69056	0.00000	0.00000
2621	2003.04.24 00:16	modify	874	0.76	0.69056	0.68030	0.69166
2622	2003.04.24 00:17	close	874	0.76	0.69130	0.68030	0.69166	91.20	41536.55
2623	2003.04.24 00:44	sell	875	0.77	0.69170	0.00000	0.00000
2624	2003.04.24 00:44	modify	875	0.77	0.69170	0.70170	0.69034
2625	2003.04.24 01:16	close	875	0.77	0.69096	0.70170	0.69034	92.41	41628.96
2626	2003.04.25 00:54	buy	876	0.77	0.69226	0.00000	0.00000
2627	2003.04.25 00:54	modify	876	0.77	0.69226	0.68200	0.69336
2628	2003.04.25 01:22	close	876	0.77	0.69290	0.68200	0.69336	79.92	41708.88
2629	2003.05.01 00:07	sell	877	0.77	0.69990	0.00000	0.00000
2630	2003.05.01 00:07	modify	877	0.77	0.69990	0.70990	0.69854
2631	2003.05.01 00:37	close	877	0.77	0.69906	0.70990	0.69854	104.91	41813.79
2632	2003.05.02 00:14	buy	878	0.77	0.69716	0.00000	0.00000
2633	2003.05.02 00:14	modify	878	0.77	0.69716	0.68690	0.69826
2634	2003.05.02 01:04	close	878	0.77	0.69790	0.68690	0.69826	92.41	41906.20
2635	2003.05.06 00:07	sell	879	0.78	0.70360	0.00000	0.00000
2636	2003.05.06 00:07	modify	879	0.78	0.70360	0.71360	0.70224
2637	2003.05.06 01:46	close	879	0.78	0.70276	0.71360	0.70224	106.27	42012.47
2638	2003.05.07 00:40	sell	880	0.78	0.70882	0.00000	0.00000
2639	2003.05.07 00:40	modify	880	0.78	0.70882	0.71882	0.70746
2640	2003.05.07 01:06	close	880	0.78	0.70766	0.71882	0.70746	146.75	42159.22
2641	2003.05.08 00:00	buy	881	0.78	0.71056	0.00000	0.00000
2642	2003.05.08 00:00	modify	881	0.78	0.71056	0.70030	0.71166
2643	2003.05.08 00:00	t/p	881	0.78	0.71166	0.70030	0.71166	139.14	42298.36
2644	2003.05.09 00:28	buy	882	0.78	0.71726	0.00000	0.00000
2645	2003.05.09 00:28	modify	882	0.78	0.71726	0.70700	0.71836
2646	2003.05.09 02:14	close	882	0.78	0.71770	0.70700	0.71836	55.66	42354.02
2647	2003.05.13 00:11	sell	883	0.78	0.71888	0.00000	0.00000
2648	2003.05.13 00:11	modify	883	0.78	0.71888	0.72888	0.71752
2649	2003.05.13 00:13	close	883	0.78	0.71776	0.72888	0.71752	141.69	42495.71
2650	2003.05.13 00:22	sell	884	0.79	0.71910	0.00000	0.00000
2651	2003.05.13 00:22	modify	884	0.79	0.71910	0.72910	0.71774
2652	2003.05.13 00:25	close	884	0.79	0.71776	0.72910	0.71774	171.70	42667.41
2653	2003.05.14 00:01	sell	885	0.79	0.71710	0.00000	0.00000
2654	2003.05.14 00:01	modify	885	0.79	0.71710	0.72710	0.71574
2655	2003.05.14 00:09	close	885	0.79	0.71596	0.72710	0.71574	146.07	42813.48
2656	2003.05.15 00:09	buy	886	0.79	0.71016	0.00000	0.00000
2657	2003.05.15 00:09	modify	886	0.79	0.71016	0.69990	0.71126
2658	2003.05.15 01:38	close	886	0.79	0.71083	0.69990	0.71126	85.83	42899.31
2659	2003.05.21 00:05	sell	887	0.79	0.71380	0.00000	0.00000
2660	2003.05.21 00:05	modify	887	0.79	0.71380	0.72380	0.71244
2661	2003.05.21 00:15	close	887	0.79	0.71296	0.72380	0.71244	107.64	43006.95
2662	2003.05.21 00:16	sell	888	0.80	0.71421	0.00000	0.00000
2663	2003.05.21 00:16	modify	888	0.80	0.71421	0.72421	0.71285
2664	2003.05.21 02:37	close	888	0.80	0.71406	0.72421	0.71285	19.46	43026.41
2665	2003.05.22 00:02	buy	889	0.80	0.71146	0.00000	0.00000
2666	2003.05.22 00:02	modify	889	0.80	0.71146	0.70120	0.71256
2667	2003.05.22 00:07	t/p	889	0.80	0.71256	0.70120	0.71256	142.71	43169.12
2668	2003.05.23 00:38	sell	890	0.80	0.71650	0.00000	0.00000
2669	2003.05.23 00:38	modify	890	0.80	0.71650	0.72650	0.71514
2670	2003.05.23 02:01	close	890	0.80	0.71586	0.72650	0.71514	83.04	43252.16
2671	2003.05.27 00:28	buy	891	0.80	0.72476	0.00000	0.00000
2672	2003.05.27 00:28	modify	891	0.80	0.72476	0.71450	0.72586
2673	2003.05.27 00:31	close	891	0.80	0.72520	0.71450	0.72586	57.09	43309.25
2674	2003.05.27 00:40	buy	892	0.80	0.72426	0.00000	0.00000
2675	2003.05.27 00:40	modify	892	0.80	0.72426	0.71400	0.72536
2676	2003.05.27 03:00	close	892	0.80	0.72380	0.71400	0.72536	-59.68	43249.57
2677	2003.05.28 00:01	buy	893	0.80	0.72018	0.00000	0.00000
2678	2003.05.28 00:01	modify	893	0.80	0.72018	0.70992	0.72128
2679	2003.05.28 00:04	t/p	893	0.80	0.72128	0.70992	0.72128	142.71	43392.28
2680	2003.05.28 00:04	buy	894	0.80	0.72036	0.00000	0.00000
2681	2003.05.28 00:04	modify	894	0.80	0.72036	0.71010	0.72146
2682	2003.05.28 00:06	t/p	894	0.80	0.72146	0.71010	0.72146	142.71	43534.99
2683	2003.05.28 00:11	buy	895	0.81	0.72016	0.00000	0.00000
2684	2003.05.28 00:11	modify	895	0.81	0.72016	0.70990	0.72126
2685	2003.05.28 00:30	t/p	895	0.81	0.72126	0.70990	0.72126	144.50	43679.49
2686	2003.05.29 00:22	buy	896	0.81	0.71726	0.00000	0.00000
2687	2003.05.29 00:22	modify	896	0.81	0.71726	0.70700	0.71836
2688	2003.05.29 00:25	close	896	0.81	0.71790	0.70700	0.71836	84.07	43763.56
2689	2003.05.29 00:28	buy	897	0.81	0.71706	0.00000	0.00000
2690	2003.05.29 00:28	modify	897	0.81	0.71706	0.70680	0.71816
2691	2003.05.29 00:47	close	897	0.81	0.71770	0.70680	0.71816	84.07	43847.63
2692	2003.06.03 00:01	buy	898	0.81	0.71742	0.00000	0.00000
2693	2003.06.03 00:01	modify	898	0.81	0.71742	0.70716	0.71852
2694	2003.06.03 00:03	close	898	0.81	0.71815	0.70716	0.71852	95.89	43943.52
2695	2003.06.03 00:56	sell	899	0.81	0.71900	0.00000	0.00000
2696	2003.06.03 00:56	modify	899	0.81	0.71900	0.72900	0.71764
2697	2003.06.03 01:48	close	899	0.81	0.71816	0.72900	0.71764	110.36	44053.88
2698	2003.06.04 00:03	buy	900	0.81	0.72056	0.00000	0.00000
2699	2003.06.04 00:03	modify	900	0.81	0.72056	0.71030	0.72166
2700	2003.06.04 00:09	close	900	0.81	0.72140	0.71030	0.72166	110.34	44164.22
2701	2003.06.04 00:10	buy	901	0.82	0.72036	0.00000	0.00000
2702	2003.06.04 00:10	modify	901	0.82	0.72036	0.71010	0.72146
2703	2003.06.04 01:01	close	901	0.82	0.72105	0.71010	0.72146	91.76	44255.98
2704	2003.06.05 00:23	buy	902	0.82	0.71366	0.00000	0.00000
2705	2003.06.05 00:23	modify	902	0.82	0.71366	0.70340	0.71476
2706	2003.06.05 01:53	close	902	0.82	0.71424	0.70340	0.71476	77.13	44333.11
2707	2003.06.06 00:56	sell	903	0.82	0.71394	0.00000	0.00000
2708	2003.06.06 00:56	modify	903	0.82	0.71394	0.72394	0.71258
2709	2003.06.06 01:03	close	903	0.82	0.71326	0.72394	0.71258	90.45	44423.56
2710	2003.06.10 00:00	buy	904	0.82	0.71196	0.00000	0.00000
2711	2003.06.10 00:00	modify	904	0.82	0.71196	0.70170	0.71306
2712	2003.06.10 01:46	close	904	0.82	0.71230	0.70170	0.71306	45.21	44468.77
2713	2003.06.12 00:12	sell	905	0.82	0.70594	0.00000	0.00000
2714	2003.06.12 00:12	modify	905	0.82	0.70594	0.71594	0.70458
2715	2003.06.12 02:20	close	905	0.82	0.70566	0.71594	0.70458	37.25	44506.02
2716	2003.06.17 00:23	buy	906	0.82	0.70496	0.00000	0.00000
2717	2003.06.17 00:23	modify	906	0.82	0.70496	0.69470	0.70606
2718	2003.06.17 03:35	close	906	0.82	0.70480	0.69470	0.70606	-21.28	44484.74
2719	2003.06.18 00:00	buy	907	0.82	0.69952	0.00000	0.00000
2720	2003.06.18 00:00	modify	907	0.82	0.69952	0.68926	0.70062
2721	2003.06.18 01:14	close	907	0.82	0.70001	0.68926	0.70062	65.17	44549.91
2722	2003.06.19 00:35	buy	908	0.82	0.69622	0.00000	0.00000
2723	2003.06.19 00:35	modify	908	0.82	0.69622	0.68596	0.69732
2724	2003.06.19 02:04	close	908	0.82	0.69640	0.68596	0.69732	23.94	44573.85
2725	2003.06.20 00:10	buy	909	0.82	0.69796	0.00000	0.00000
2726	2003.06.20 00:10	modify	909	0.82	0.69796	0.68770	0.69906
2727	2003.06.20 00:12	close	909	0.82	0.69840	0.68770	0.69906	58.51	44632.36
2728	2003.06.20 00:13	buy	910	0.83	0.69802	0.00000	0.00000
2729	2003.06.20 00:13	modify	910	0.83	0.69802	0.68776	0.69912
2730	2003.06.20 00:13	close	910	0.83	0.69840	0.68776	0.69912	51.15	44683.51
2731	2003.06.20 00:26	sell	911	0.83	0.69880	0.00000	0.00000
2732	2003.06.20 00:26	modify	911	0.83	0.69880	0.70880	0.69744
2733	2003.06.20 01:34	close	911	0.83	0.69816	0.70880	0.69744	86.16	44769.67
2734	2003.06.24 00:04	sell	912	0.83	0.69300	0.00000	0.00000
2735	2003.06.24 00:04	modify	912	0.83	0.69300	0.70300	0.69164
2736	2003.06.24 01:30	close	912	0.83	0.69286	0.70300	0.69164	18.85	44788.52
2737	2003.06.25 00:53	sell	913	0.83	0.69275	0.00000	0.00000
2738	2003.06.25 00:53	modify	913	0.83	0.69275	0.70275	0.69139
2739	2003.06.25 01:49	close	913	0.83	0.69202	0.70275	0.69139	98.27	44886.79
2740	2003.06.26 00:19	buy	914	0.83	0.68876	0.00000	0.00000
2741	2003.06.26 00:19	modify	914	0.83	0.68876	0.67850	0.68986
2742	2003.06.26 00:59	t/p	914	0.83	0.68986	0.67850	0.68986	148.07	45034.86
2743	2003.06.27 00:31	sell	915	0.83	0.68824	0.00000	0.00000
2744	2003.06.27 00:31	modify	915	0.83	0.68824	0.69824	0.68688
2745	2003.06.27 00:36	close	915	0.83	0.68786	0.69824	0.68688	51.16	45086.02
2746	2003.07.01 00:06	sell	916	0.83	0.69607	0.00000	0.00000
2747	2003.07.01 00:06	modify	916	0.83	0.69607	0.70607	0.69471
2748	2003.07.01 00:10	close	916	0.83	0.69494	0.70607	0.69471	152.12	45238.14
2749	2003.07.01 00:10	buy	917	0.84	0.69473	0.00000	0.00000
2750	2003.07.01 00:10	modify	917	0.84	0.69473	0.68447	0.69583
2751	2003.07.01 00:11	close	917	0.84	0.69570	0.68447	0.69583	132.14	45370.28
2752	2003.07.01 00:12	sell	918	0.84	0.69597	0.00000	0.00000
2753	2003.07.01 00:12	modify	918	0.84	0.69597	0.70597	0.69461
2754	2003.07.01 00:18	close	918	0.84	0.69506	0.70597	0.69461	123.98	45494.26
2755	2003.07.01 00:39	sell	919	0.84	0.69660	0.00000	0.00000
2756	2003.07.01 00:39	modify	919	0.84	0.69660	0.70660	0.69524
2757	2003.07.01 00:49	t/p	919	0.84	0.69524	0.70660	0.69524	185.29	45679.55
2758	2003.07.02 00:08	buy	920	0.85	0.69532	0.00000	0.00000
2759	2003.07.02 00:08	modify	920	0.85	0.69532	0.68506	0.69642
2760	2003.07.02 00:08	close	920	0.85	0.69560	0.68506	0.69642	38.60	45718.15
2761	2003.07.02 00:54	sell	921	0.85	0.69600	0.00000	0.00000
2762	2003.07.02 00:54	modify	921	0.85	0.69600	0.70600	0.69464
2763	2003.07.02 01:02	close	921	0.85	0.69536	0.70600	0.69464	88.23	45806.38
2764	2003.07.03 00:17	buy	922	0.85	0.69276	0.00000	0.00000
2765	2003.07.03 00:17	modify	922	0.85	0.69276	0.68250	0.69386
2766	2003.07.03 01:52	close	922	0.85	0.69280	0.68250	0.69386	5.52	45811.90
2767	2003.07.04 00:56	buy	923	0.85	0.68831	0.00000	0.00000
2768	2003.07.04 00:56	modify	923	0.85	0.68831	0.67805	0.68941
2769	2003.07.04 05:29	close	923	0.85	0.68790	0.67805	0.68941	-56.52	45755.38
2770	2003.07.08 00:43	sell	924	0.85	0.68710	0.00000	0.00000
2771	2003.07.08 00:43	modify	924	0.85	0.68710	0.69710	0.68574
2772	2003.07.08 01:09	close	924	0.85	0.68636	0.69710	0.68574	102.02	45857.40
2773	2003.07.09 00:32	sell	925	0.85	0.69310	0.00000	0.00000
2774	2003.07.09 00:32	modify	925	0.85	0.69310	0.70310	0.69174
2775	2003.07.09 01:17	close	925	0.85	0.69216	0.70310	0.69174	129.59	45986.99
2776	2003.07.10 00:37	sell	926	0.85	0.69395	0.00000	0.00000
2777	2003.07.10 00:37	modify	926	0.85	0.69395	0.70395	0.69259
2778	2003.07.10 01:19	close	926	0.85	0.69316	0.70395	0.69259	108.92	46095.91
2779	2003.07.11 00:46	sell	927	0.85	0.69700	0.00000	0.00000
2780	2003.07.11 00:46	modify	927	0.85	0.69700	0.70700	0.69564
2781	2003.07.11 00:59	close	927	0.85	0.69616	0.70700	0.69564	115.81	46211.72
2782	2003.07.15 00:30	sell	928	0.85	0.69994	0.00000	0.00000
2783	2003.07.15 00:30	modify	928	0.85	0.69994	0.70994	0.69858
2784	2003.07.15 02:30	close	928	0.85	0.69996	0.70994	0.69858	-2.76	46208.96
2785	2003.07.16 00:30	sell	929	0.85	0.70300	0.00000	0.00000
2786	2003.07.16 00:30	modify	929	0.85	0.70300	0.71300	0.70164
2787	2003.07.16 00:47	close	929	0.85	0.70196	0.71300	0.70164	143.37	46352.33
2788	2003.07.18 00:58	sell	930	0.86	0.70255	0.00000	0.00000
2789	2003.07.18 00:58	modify	930	0.86	0.70255	0.71255	0.70119
2790	2003.07.18 03:06	close	930	0.86	0.70285	0.71255	0.70119	-41.85	46310.48
2791	2003.07.22 00:09	buy	931	0.86	0.70896	0.00000	0.00000
2792	2003.07.22 00:09	modify	931	0.86	0.70896	0.69870	0.71006
2793	2003.07.22 00:09	close	931	0.86	0.70940	0.69870	0.71006	61.36	46371.84
2794	2003.07.22 00:10	buy	932	0.86	0.70896	0.00000	0.00000
2795	2003.07.22 00:10	modify	932	0.86	0.70896	0.69870	0.71006
2796	2003.07.22 00:23	close	932	0.86	0.70940	0.69870	0.71006	61.36	46433.20
2797	2003.07.23 00:08	sell	933	0.86	0.71020	0.00000	0.00000
2798	2003.07.23 00:08	modify	933	0.86	0.71020	0.72020	0.70884
2799	2003.07.23 00:32	close	933	0.86	0.70946	0.72020	0.70884	103.22	46536.42
2800	2003.07.23 00:58	buy	934	0.86	0.70916	0.00000	0.00000
2801	2003.07.23 00:58	modify	934	0.86	0.70916	0.69890	0.71026
2802	2003.07.23 01:01	close	934	0.86	0.70990	0.69890	0.71026	103.21	46639.63
2803	2003.07.24 00:04	sell	935	0.86	0.71520	0.00000	0.00000
2804	2003.07.24 00:04	modify	935	0.86	0.71520	0.72520	0.71384
2805	2003.07.24 00:25	close	935	0.86	0.71406	0.72520	0.71384	159.02	46798.65
2806	2003.07.30 00:04	buy	936	0.87	0.70466	0.00000	0.00000
2807	2003.07.30 00:04	modify	936	0.87	0.70466	0.69440	0.70576
2808	2003.07.30 01:22	close	936	0.87	0.70520	0.69440	0.70576	76.19	46874.84
2809	2003.07.31 00:01	buy	937	0.87	0.70175	0.00000	0.00000
2810	2003.07.31 00:01	modify	937	0.87	0.70175	0.69149	0.70285
2811	2003.07.31 00:01	close	937	0.87	0.70213	0.69149	0.70285	53.61	46928.45
2812	2003.07.31 00:02	buy	938	0.87	0.70176	0.00000	0.00000
2813	2003.07.31 00:02	modify	938	0.87	0.70176	0.69150	0.70286
2814	2003.07.31 00:02	close	938	0.87	0.70237	0.69150	0.70286	86.06	47014.51
2815	2003.07.31 00:02	sell	939	0.87	0.70270	0.00000	0.00000
2816	2003.07.31 00:02	modify	939	0.87	0.70270	0.71270	0.70134
2817	2003.07.31 00:03	close	939	0.87	0.70203	0.71270	0.70134	94.54	47109.05
2818	2003.07.31 00:04	sell	940	0.87	0.70260	0.00000	0.00000
2819	2003.07.31 00:04	modify	940	0.87	0.70260	0.71260	0.70124
2820	2003.07.31 00:05	close	940	0.87	0.70196	0.71260	0.70124	90.31	47199.36
2821	2003.07.31 00:06	sell	941	0.87	0.70265	0.00000	0.00000
2822	2003.07.31 00:06	modify	941	0.87	0.70265	0.71265	0.70129
2823	2003.07.31 02:04	close	941	0.87	0.70246	0.71265	0.70129	26.81	47226.17
2824	2003.08.05 00:58	buy	942	0.87	0.70446	0.00000	0.00000
2825	2003.08.05 00:58	modify	942	0.87	0.70446	0.69420	0.70556
2826	2003.08.05 01:04	close	942	0.87	0.70551	0.69420	0.70556	148.15	47374.32
2827	2003.08.06 00:00	buy	943	0.88	0.70486	0.00000	0.00000
2828	2003.08.06 00:00	modify	943	0.88	0.70486	0.69460	0.70596
2829	2003.08.06 00:21	close	943	0.88	0.70551	0.69460	0.70596	92.76	47467.08
2830	2003.08.06 00:29	sell	944	0.88	0.70630	0.00000	0.00000
2831	2003.08.06 00:29	modify	944	0.88	0.70630	0.71630	0.70494
2832	2003.08.06 00:54	close	944	0.88	0.70506	0.71630	0.70494	176.99	47644.07
2833	2003.08.07 00:45	sell	945	0.88	0.70530	0.00000	0.00000
2834	2003.08.07 00:45	modify	945	0.88	0.70530	0.71530	0.70394
2835	2003.08.07 00:50	close	945	0.88	0.70436	0.71530	0.70394	134.17	47778.24
2836	2003.08.08 00:19	sell	946	0.88	0.70354	0.00000	0.00000
2837	2003.08.08 00:19	modify	946	0.88	0.70354	0.71354	0.70218
2838	2003.08.08 00:29	close	946	0.88	0.70279	0.71354	0.70218	107.04	47885.28
2839	2003.08.08 00:47	sell	947	0.89	0.70370	0.00000	0.00000
2840	2003.08.08 00:47	modify	947	0.89	0.70370	0.71370	0.70234
2841	2003.08.08 03:00	close	947	0.89	0.70366	0.71370	0.70234	5.77	47891.05
2842	2003.08.12 00:00	sell	948	0.89	0.70680	0.00000	0.00000
2843	2003.08.12 00:00	modify	948	0.89	0.70680	0.71680	0.70544
2844	2003.08.12 00:03	close	948	0.89	0.70606	0.71680	0.70544	106.82	47997.87
2845	2003.08.12 00:07	sell	949	0.89	0.70685	0.00000	0.00000
2846	2003.08.12 00:07	modify	949	0.89	0.70685	0.71685	0.70549
2847	2003.08.12 01:01	close	949	0.89	0.70626	0.71685	0.70549	85.17	48083.04
2848	2003.08.13 00:26	buy	950	0.89	0.70376	0.00000	0.00000
2849	2003.08.13 00:26	modify	950	0.89	0.70376	0.69350	0.70486
2850	2003.08.13 01:27	close	950	0.89	0.70443	0.69350	0.70486	96.71	48179.75
2851	2003.08.14 00:17	buy	951	0.89	0.70396	0.00000	0.00000
2852	2003.08.14 00:17	modify	951	0.89	0.70396	0.69370	0.70506
2853	2003.08.14 00:20	close	951	0.89	0.70440	0.69370	0.70506	63.51	48243.26
2854	2003.08.14 00:48	sell	952	0.89	0.70480	0.00000	0.00000
2855	2003.08.14 00:48	modify	952	0.89	0.70480	0.71480	0.70344
2856	2003.08.14 00:53	close	952	0.89	0.70436	0.71480	0.70344	63.51	48306.77
2857	2003.08.15 00:20	sell	953	0.89	0.70579	0.00000	0.00000
2858	2003.08.15 00:20	modify	953	0.89	0.70579	0.71579	0.70443
2859	2003.08.15 00:21	close	953	0.89	0.70456	0.71579	0.70443	177.54	48484.31
2860	2003.08.15 00:24	sell	954	0.90	0.70570	0.00000	0.00000
2861	2003.08.15 00:24	modify	954	0.90	0.70570	0.71570	0.70434
2862	2003.08.15 00:25	close	954	0.90	0.70456	0.71570	0.70434	166.40	48650.71
2863	2003.08.19 00:16	sell	955	0.90	0.70150	0.00000	0.00000
2864	2003.08.19 00:16	modify	955	0.90	0.70150	0.71150	0.70014
2865	2003.08.19 00:17	close	955	0.90	0.70086	0.71150	0.70014	93.42	48744.13
2866	2003.08.20 00:20	sell	956	0.90	0.70220	0.00000	0.00000
2867	2003.08.20 00:20	modify	956	0.90	0.70220	0.71220	0.70084
2868	2003.08.20 01:15	close	956	0.90	0.70166	0.71220	0.70084	78.82	48822.95
2869	2003.08.21 00:09	sell	957	0.90	0.69820	0.00000	0.00000
2870	2003.08.21 00:09	modify	957	0.90	0.69820	0.70820	0.69684
2871	2003.08.21 01:39	close	957	0.90	0.69766	0.70820	0.69684	78.81	48901.76
2872	2003.08.26 00:11	sell	958	0.90	0.69260	0.00000	0.00000
2873	2003.08.26 00:11	modify	958	0.90	0.69260	0.70260	0.69124
2874	2003.08.26 00:13	close	958	0.90	0.69176	0.70260	0.69124	122.61	49024.37
2875	2003.08.26 00:20	sell	959	0.91	0.69270	0.00000	0.00000
2876	2003.08.26 00:20	modify	959	0.91	0.69270	0.70270	0.69134
2877	2003.08.26 01:11	close	959	0.91	0.69166	0.70270	0.69134	153.49	49177.86
2878	2003.08.27 00:00	buy	960	0.91	0.69225	0.00000	0.00000
2879	2003.08.27 00:00	modify	960	0.91	0.69225	0.68199	0.69335
2880	2003.08.27 00:50	close	960	0.91	0.69280	0.68199	0.69335	81.16	49259.02
2881	2003.08.29 00:25	sell	961	0.91	0.69030	0.00000	0.00000
2882	2003.08.29 00:25	modify	961	0.91	0.69030	0.70030	0.68894
2883	2003.08.29 00:36	close	961	0.91	0.68976	0.70030	0.68894	79.69	49338.71
2884	2003.09.03 00:43	buy	962	0.91	0.68936	0.00000	0.00000
2885	2003.09.03 00:43	modify	962	0.91	0.68936	0.67910	0.69046
2886	2003.09.03 00:45	close	962	0.91	0.69020	0.67910	0.69046	123.96	49462.67
2887	2003.09.04 00:00	sell	963	0.91	0.69095	0.00000	0.00000
2888	2003.09.04 00:00	modify	963	0.91	0.69095	0.70095	0.68959
2889	2003.09.04 00:07	close	963	0.91	0.69006	0.70095	0.68959	131.36	49594.03
2890	2003.09.04 00:51	buy	964	0.92	0.68986	0.00000	0.00000
2891	2003.09.04 00:51	modify	964	0.92	0.68986	0.67960	0.69096
2892	2003.09.04 00:52	close	964	0.92	0.69028	0.67960	0.69096	62.66	49656.69
2893	2003.09.04 00:53	buy	965	0.92	0.68982	0.00000	0.00000
2894	2003.09.04 00:53	modify	965	0.92	0.68982	0.67956	0.69092
2895	2003.09.04 01:06	close	965	0.92	0.69040	0.67956	0.69092	86.53	49743.22
2896	2003.09.05 00:47	buy	966	0.92	0.69156	0.00000	0.00000
2897	2003.09.05 00:47	modify	966	0.92	0.69156	0.68130	0.69266
2898	2003.09.05 00:58	close	966	0.92	0.69222	0.68130	0.69266	98.46	49841.68
2899	2003.09.05 00:59	buy	967	0.92	0.69156	0.00000	0.00000
2900	2003.09.05 00:59	modify	967	0.92	0.69156	0.68130	0.69266
2901	2003.09.05 01:49	close	967	0.92	0.69190	0.68130	0.69266	50.72	49892.40
2902	2003.09.10 00:06	buy	968	0.92	0.70566	0.00000	0.00000
2903	2003.09.10 00:06	modify	968	0.92	0.70566	0.69540	0.70676
2904	2003.09.10 01:06	close	968	0.92	0.70629	0.69540	0.70676	93.99	49986.39
2905	2003.09.11 00:09	buy	969	0.92	0.70396	0.00000	0.00000
2906	2003.09.11 00:09	modify	969	0.92	0.70396	0.69370	0.70506
2907	2003.09.11 00:21	close	969	0.92	0.70500	0.69370	0.70506	155.16	50141.55
2908	2003.09.12 00:20	buy	970	0.93	0.70176	0.00000	0.00000
2909	2003.09.12 00:20	modify	970	0.93	0.70176	0.69150	0.70286
2910	2003.09.12 00:21	t/p	970	0.93	0.70286	0.69150	0.70286	165.89	50307.44
2911	2003.09.17 00:19	sell	971	0.93	0.70463	0.00000	0.00000
2912	2003.09.17 00:19	modify	971	0.93	0.70463	0.71463	0.70327
2913	2003.09.17 00:20	close	971	0.93	0.70406	0.71463	0.70327	85.98	50393.42
2914	2003.09.17 00:22	sell	972	0.93	0.70461	0.00000	0.00000
2915	2003.09.17 00:22	modify	972	0.93	0.70461	0.71461	0.70325
2916	2003.09.17 00:22	close	972	0.93	0.70396	0.71461	0.70325	98.04	50491.46
2917	2003.09.24 00:05	sell	973	0.93	0.69360	0.00000	0.00000
2918	2003.09.24 00:05	modify	973	0.93	0.69360	0.70360	0.69224
2919	2003.09.24 00:46	close	973	0.93	0.69306	0.70360	0.69224	81.45	50572.91
2920	2003.09.25 00:17	buy	974	0.94	0.69256	0.00000	0.00000
2921	2003.09.25 00:17	modify	974	0.94	0.69256	0.68230	0.69366
2922	2003.09.25 00:20	close	974	0.94	0.69320	0.68230	0.69366	97.56	50670.47
2923	2003.09.25 00:22	sell	975	0.94	0.69341	0.00000	0.00000
2924	2003.09.25 00:22	modify	975	0.94	0.69341	0.70341	0.69205
2925	2003.09.25 00:37	close	975	0.94	0.69296	0.70341	0.69205	68.60	50739.07
2926	2003.09.26 00:00	sell	976	0.94	0.69291	0.00000	0.00000
2927	2003.09.26 00:00	modify	976	0.94	0.69291	0.70291	0.69155
2928	2003.09.26 00:08	close	976	0.94	0.69196	0.70291	0.69155	144.83	50883.90
2929	2003.09.26 00:08	buy	977	0.94	0.69186	0.00000	0.00000
2930	2003.09.26 00:08	modify	977	0.94	0.69186	0.68160	0.69296
2931	2003.09.26 00:08	close	977	0.94	0.69270	0.68160	0.69296	128.04	51011.94
2932	2003.09.26 00:52	buy	978	0.94	0.69176	0.00000	0.00000
2933	2003.09.26 00:52	modify	978	0.94	0.69176	0.68150	0.69286
2934	2003.09.26 01:48	close	978	0.94	0.69270	0.68150	0.69286	143.29	51155.23
2935	2003.09.30 00:54	sell	979	0.95	0.69638	0.00000	0.00000
2936	2003.09.30 00:54	modify	979	0.95	0.69638	0.70638	0.69502
2937	2003.09.30 02:06	close	979	0.95	0.69566	0.70638	0.69502	110.93	51266.16
2938	2003.10.01 00:12	sell	980	0.95	0.70222	0.00000	0.00000
2939	2003.10.01 00:12	modify	980	0.95	0.70222	0.71222	0.70086
2940	2003.10.01 01:21	t/p	980	0.95	0.70086	0.71222	0.70086	209.54	51475.70
2941	2003.10.02 00:22	buy	981	0.95	0.70196	0.00000	0.00000
2942	2003.10.02 00:22	modify	981	0.95	0.70196	0.69170	0.70306
2943	2003.10.02 00:50	close	981	0.95	0.70276	0.69170	0.70306	123.25	51598.95
2944	2003.10.02 00:51	sell	982	0.95	0.70304	0.00000	0.00000
2945	2003.10.02 00:51	modify	982	0.95	0.70304	0.71304	0.70168
2946	2003.10.02 03:16	close	982	0.95	0.70276	0.71304	0.70168	43.14	51642.09
2947	2003.10.03 00:15	sell	983	0.96	0.70121	0.00000	0.00000
2948	2003.10.03 00:15	modify	983	0.96	0.70121	0.71121	0.69985
2949	2003.10.03 00:20	t/p	983	0.96	0.69985	0.71121	0.69985	211.74	51853.83
2950	2003.10.03 00:20	sell	984	0.96	0.70080	0.00000	0.00000
2951	2003.10.03 00:20	modify	984	0.96	0.70080	0.71080	0.69944
2952	2003.10.03 00:21	close	984	0.96	0.70003	0.71080	0.69944	119.88	51973.71
2953	2003.10.03 00:23	sell	985	0.96	0.70090	0.00000	0.00000
2954	2003.10.03 00:23	modify	985	0.96	0.70090	0.71090	0.69954
2955	2003.10.03 00:36	close	985	0.96	0.70015	0.71090	0.69954	116.77	52090.48
2956	2003.10.03 00:52	sell	986	0.96	0.70140	0.00000	0.00000
2957	2003.10.03 00:52	modify	986	0.96	0.70140	0.71140	0.70004
2958	2003.10.03 00:53	close	986	0.96	0.70026	0.71140	0.70004	177.49	52267.97
2959	2003.10.07 00:00	buy	987	0.97	0.70122	0.00000	0.00000
2960	2003.10.07 00:00	modify	987	0.97	0.70122	0.69096	0.70232
2961	2003.10.07 00:02	close	987	0.97	0.70180	0.69096	0.70232	91.23	52359.20
2962	2003.10.07 00:03	buy	988	0.97	0.70095	0.00000	0.00000
2963	2003.10.07 00:03	modify	988	0.97	0.70095	0.69069	0.70205
2964	2003.10.07 00:16	close	988	0.97	0.70185	0.69069	0.70205	141.57	52500.77
2965	2003.10.09 00:02	sell	989	0.97	0.71080	0.00000	0.00000
2966	2003.10.09 00:02	modify	989	0.97	0.71080	0.72080	0.70944
2967	2003.10.09 01:52	close	989	0.97	0.71056	0.72080	0.70944	37.76	52538.53
2968	2003.10.14 00:27	sell	990	0.97	0.70332	0.00000	0.00000
2969	2003.10.14 00:27	modify	990	0.97	0.70332	0.71332	0.70196
2970	2003.10.14 01:25	close	990	0.97	0.70262	0.71332	0.70196	110.12	52648.65
2971	2003.10.15 00:58	buy	991	0.97	0.70086	0.00000	0.00000
2972	2003.10.15 00:58	modify	991	0.97	0.70086	0.69060	0.70196
2973	2003.10.15 01:30	close	991	0.97	0.70170	0.69060	0.70196	132.13	52780.78
2974	2003.10.16 00:30	buy	992	0.98	0.69736	0.00000	0.00000
2975	2003.10.16 00:30	modify	992	0.98	0.69736	0.68710	0.69846
2976	2003.10.16 02:20	close	992	0.98	0.69760	0.68710	0.69846	38.14	52818.92
2977	2003.10.17 00:38	sell	993	0.98	0.69350	0.00000	0.00000
2978	2003.10.17 00:38	modify	993	0.98	0.69350	0.70350	0.69214
2979	2003.10.17 01:52	close	993	0.98	0.69296	0.70350	0.69214	85.82	52904.74
2980	2003.10.21 00:44	buy	994	0.98	0.69616	0.00000	0.00000
2981	2003.10.21 00:44	modify	994	0.98	0.69616	0.68590	0.69726
2982	2003.10.21 00:52	close	994	0.98	0.69660	0.68590	0.69726	69.92	52974.66
2983	2003.10.23 00:40	sell	995	0.98	0.69825	0.00000	0.00000
2984	2003.10.23 00:40	modify	995	0.98	0.69825	0.70825	0.69689
2985	2003.10.23 00:46	close	995	0.98	0.69736	0.70825	0.69689	141.45	53116.11
2986	2003.10.24 00:37	sell	996	0.98	0.69645	0.00000	0.00000
2987	2003.10.24 00:37	modify	996	0.98	0.69645	0.70645	0.69509
2988	2003.10.24 01:01	close	996	0.98	0.69546	0.70645	0.69509	157.35	53273.46
2989	2003.10.29 00:03	sell	997	0.99	0.68830	0.00000	0.00000
2990	2003.10.29 00:03	modify	997	0.99	0.68830	0.69830	0.68694
2991	2003.10.29 01:41	close	997	0.99	0.68762	0.69830	0.68694	109.18	53382.64
2992	2003.10.30 00:10	sell	998	0.99	0.68740	0.00000	0.00000
2993	2003.10.30 00:10	modify	998	0.99	0.68740	0.69740	0.68604
2994	2003.10.30 00:16	close	998	0.99	0.68653	0.69740	0.68604	139.69	53522.33
2995	2003.10.30 00:44	sell	999	0.99	0.68750	0.00000	0.00000
2996	2003.10.30 00:44	modify	999	0.99	0.68750	0.69750	0.68614
2997	2003.10.30 01:10	close	999	0.99	0.68706	0.69750	0.68614	70.64	53592.97
2998	2003.10.31 00:35	buy	1000	0.99	0.68561	0.00000	0.00000
2999	2003.10.31 00:35	modify	1000	0.99	0.68561	0.67535	0.68671
3000	2003.10.31 00:49	close	1000	0.99	0.68610	0.67535	0.68671	78.66	53671.63
3001	2003.10.31 00:57	sell	1001	0.99	0.68641	0.00000	0.00000
3002	2003.10.31 00:57	modify	1001	0.99	0.68641	0.69641	0.68505
3003	2003.10.31 01:01	close	1001	0.99	0.68586	0.69641	0.68505	88.30	53759.93
3004	2003.11.04 00:05	sell	1002	0.99	0.68415	0.00000	0.00000
3005	2003.11.04 00:05	modify	1002	0.99	0.68415	0.69415	0.68279
3006	2003.11.04 00:09	close	1002	0.99	0.68346	0.69415	0.68279	110.78	53870.71
3007	2003.11.04 00:10	sell	1003	1.00	0.68440	0.00000	0.00000
3008	2003.11.04 00:10	modify	1003	1.00	0.68440	0.69440	0.68304
3009	2003.11.04 00:28	close	1003	1.00	0.68346	0.69440	0.68304	152.45	54023.16
3010	2003.11.05 00:05	sell	1004	1.00	0.68500	0.00000	0.00000
3011	2003.11.05 00:05	modify	1004	1.00	0.68500	0.69500	0.68364
3012	2003.11.05 00:07	close	1004	1.00	0.68416	0.69500	0.68364	136.23	54159.39
3013	2003.11.05 00:32	buy	1005	1.00	0.68362	0.00000	0.00000
3014	2003.11.05 00:32	modify	1005	1.00	0.68362	0.67336	0.68472
3015	2003.11.05 04:25	close	1005	1.00	0.68180	0.67336	0.68472	-295.14	53864.25
3016	2003.11.06 00:00	buy	1006	1.00	0.68311	0.00000	0.00000
3017	2003.11.06 00:00	modify	1006	1.00	0.68311	0.67285	0.68421
3018	2003.11.06 00:50	close	1006	1.00	0.68360	0.67285	0.68421	79.46	53943.71
3019	2003.11.07 00:01	sell	1007	1.00	0.68490	0.00000	0.00000
3020	2003.11.07 00:01	modify	1007	1.00	0.68490	0.69490	0.68354
3021	2003.11.07 00:06	close	1007	1.00	0.68422	0.69490	0.68354	110.28	54053.99
3022	2003.11.11 00:13	sell	1008	1.00	0.68830	0.00000	0.00000
3023	2003.11.11 00:13	modify	1008	1.00	0.68830	0.69830	0.68694
3024	2003.11.11 01:27	close	1008	1.00	0.68696	0.69830	0.68694	217.32	54271.31
3025	2003.11.12 00:01	sell	1009	1.00	0.69220	0.00000	0.00000
3026	2003.11.12 00:01	modify	1009	1.00	0.69220	0.70220	0.69084
3027	2003.11.12 00:05	close	1009	1.00	0.69126	0.70220	0.69084	152.45	54423.76
3028	2003.11.12 00:05	sell	1010	1.01	0.69210	0.00000	0.00000
3029	2003.11.12 00:05	modify	1010	1.01	0.69210	0.70210	0.69074
3030	2003.11.12 01:04	close	1010	1.01	0.69136	0.70210	0.69074	121.22	54544.98
3031	2003.11.13 00:28	buy	1011	1.01	0.69466	0.00000	0.00000
3032	2003.11.13 00:28	modify	1011	1.01	0.69466	0.68440	0.69576
3033	2003.11.13 00:56	close	1011	1.01	0.69570	0.68440	0.69576	170.34	54715.32
3034	2003.11.14 00:08	sell	1012	1.01	0.69680	0.00000	0.00000
3035	2003.11.14 00:08	modify	1012	1.01	0.69680	0.70680	0.69544
3036	2003.11.14 00:12	close	1012	1.01	0.69566	0.70680	0.69544	186.73	54902.05
3037	2003.11.18 00:20	sell	1013	1.02	0.69520	0.00000	0.00000
3038	2003.11.18 00:20	modify	1013	1.02	0.69520	0.70520	0.69384
3039	2003.11.18 00:37	close	1013	1.02	0.69452	0.70520	0.69384	112.49	55014.54
3040	2003.11.19 00:05	sell	1014	1.02	0.70300	0.00000	0.00000
3041	2003.11.19 00:05	modify	1014	1.02	0.70300	0.71300	0.70164
3042	2003.11.19 01:16	close	1014	1.02	0.70236	0.71300	0.70164	105.87	55120.41
3043	2003.11.20 00:39	sell	1015	1.02	0.70045	0.00000	0.00000
3044	2003.11.20 00:39	modify	1015	1.02	0.70045	0.71045	0.69909
3045	2003.11.20 01:17	close	1015	1.02	0.70001	0.71045	0.69909	72.79	55193.20
3046	2003.11.28 00:09	sell	1016	1.02	0.69530	0.00000	0.00000
3047	2003.11.28 00:09	modify	1016	1.02	0.69530	0.70530	0.69394
3048	2003.11.28 01:38	close	1016	1.02	0.69455	0.70530	0.69394	124.07	55317.27
3049	2003.12.02 00:33	sell	1017	1.02	0.69720	0.00000	0.00000
3050	2003.12.02 00:33	modify	1017	1.02	0.69720	0.70720	0.69584
3051	2003.12.02 00:43	close	1017	1.02	0.69672	0.70720	0.69584	79.40	55396.67
3052	2003.12.03 00:13	sell	1018	1.02	0.69910	0.00000	0.00000
3053	2003.12.03 00:13	modify	1018	1.02	0.69910	0.70910	0.69774
3054	2003.12.03 00:29	close	1018	1.02	0.69826	0.70910	0.69774	138.96	55535.63
3055	2003.12.03 00:58	sell	1019	1.03	0.69922	0.00000	0.00000
3056	2003.12.03 00:58	modify	1019	1.03	0.69922	0.70922	0.69786
3057	2003.12.03 02:20	close	1019	1.03	0.69866	0.70922	0.69786	93.54	55629.17
3058	2003.12.04 00:21	sell	1020	1.03	0.70180	0.00000	0.00000
3059	2003.12.04 00:21	modify	1020	1.03	0.70180	0.71180	0.70044
3060	2003.12.04 00:26	close	1020	1.03	0.70096	0.71180	0.70044	140.32	55769.49
3061	2003.12.05 00:04	sell	1021	1.03	0.70230	0.00000	0.00000
3062	2003.12.05 00:04	modify	1021	1.03	0.70230	0.71230	0.70094
3063	2003.12.05 00:15	close	1021	1.03	0.70156	0.71230	0.70094	123.61	55893.10
3064	2003.12.05 00:15	buy	1022	1.03	0.70126	0.00000	0.00000
3065	2003.12.05 00:15	modify	1022	1.03	0.70126	0.69100	0.70236
3066	2003.12.05 00:16	close	1022	1.03	0.70200	0.69100	0.70236	123.60	56016.70
3067	2003.12.05 00:18	sell	1023	1.04	0.70252	0.00000	0.00000
3068	2003.12.05 00:18	modify	1023	1.04	0.70252	0.71252	0.70116
3069	2003.12.05 02:01	close	1023	1.04	0.70206	0.71252	0.70116	77.59	56094.29
3070	2003.12.09 00:31	sell	1024	1.04	0.70570	0.00000	0.00000
3071	2003.12.09 00:31	modify	1024	1.04	0.70570	0.71570	0.70434
3072	2003.12.09 00:31	close	1024	1.04	0.70466	0.71570	0.70434	175.41	56269.70
3073	2003.12.10 00:21	sell	1025	1.04	0.70240	0.00000	0.00000
3074	2003.12.10 00:21	modify	1025	1.04	0.70240	0.71240	0.70104
3075	2003.12.10 00:22	close	1025	1.04	0.70126	0.71240	0.70104	192.28	56461.98
3076	2003.12.10 00:22	buy	1026	1.04	0.70126	0.00000	0.00000
3077	2003.12.10 00:22	modify	1026	1.04	0.70126	0.69100	0.70236
3078	2003.12.10 00:23	close	1026	1.04	0.70210	0.69100	0.70236	141.67	56603.65
3079	2003.12.10 00:24	sell	1027	1.05	0.70236	0.00000	0.00000
3080	2003.12.10 00:24	modify	1027	1.05	0.70236	0.71236	0.70100
3081	2003.12.10 00:44	close	1027	1.05	0.70151	0.71236	0.70100	144.74	56748.39
3082	2003.12.10 00:44	buy	1028	1.05	0.70113	0.00000	0.00000
3083	2003.12.10 00:44	modify	1028	1.05	0.70113	0.69087	0.70223
3084	2003.12.10 00:44	close	1028	1.05	0.70200	0.69087	0.70223	148.14	56896.53
3085	2003.12.11 00:14	buy	1029	1.05	0.70046	0.00000	0.00000
3086	2003.12.11 00:14	modify	1029	1.05	0.70046	0.69020	0.70156
3087	2003.12.11 00:18	close	1029	1.05	0.70125	0.69020	0.70156	134.51	57031.04
3088	2003.12.12 00:20	buy	1030	1.05	0.69946	0.00000	0.00000
3089	2003.12.12 00:20	modify	1030	1.05	0.69946	0.68920	0.70056
3090	2003.12.12 00:22	close	1030	1.05	0.70030	0.68920	0.70056	143.03	57174.07
3091	2003.12.16 00:33	buy	1031	1.06	0.70446	0.00000	0.00000
3092	2003.12.16 00:33	modify	1031	1.06	0.70446	0.69420	0.70556
3093	2003.12.16 01:02	close	1031	1.06	0.70515	0.69420	0.70556	118.60	57292.67
3094	2003.12.18 00:21	buy	1032	1.06	0.70221	0.00000	0.00000
3095	2003.12.18 00:21	modify	1032	1.06	0.70221	0.69195	0.70331
3096	2003.12.18 00:42	close	1032	1.06	0.70295	0.69195	0.70331	127.20	57419.87
3097	2003.12.19 00:31	sell	1033	1.06	0.70164	0.00000	0.00000
3098	2003.12.19 00:31	modify	1033	1.06	0.70164	0.71164	0.70028
3099	2003.12.19 02:15	close	1033	1.06	0.70126	0.71164	0.70028	65.33	57485.20
3100	2003.12.23 00:41	sell	1034	1.06	0.70390	0.00000	0.00000
3101	2003.12.23 00:41	modify	1034	1.06	0.70390	0.71390	0.70254
3102	2003.12.23 00:49	close	1034	1.06	0.70312	0.71390	0.70254	134.09	57619.29
3103	2003.12.24 00:07	sell	1035	1.07	0.70350	0.00000	0.00000
3104	2003.12.24 00:07	modify	1035	1.07	0.70350	0.71350	0.70214
3105	2003.12.24 01:45	close	1035	1.07	0.70316	0.71350	0.70214	59.00	57678.29
3106	2003.12.25 00:01	sell	1036	1.07	0.70230	0.00000	0.00000
3107	2003.12.25 00:01	modify	1036	1.07	0.70230	0.71230	0.70094
3108	2003.12.25 00:02	close	1036	1.07	0.70146	0.71230	0.70094	145.77	57824.06
3109	2003.12.26 00:19	sell	1037	1.07	0.70330	0.00000	0.00000
3110	2003.12.26 00:19	modify	1037	1.07	0.70330	0.71330	0.70194
3111	2003.12.26 00:19	close	1037	1.07	0.70206	0.71330	0.70194	215.18	58039.24
3112	2003.12.30 00:01	sell	1038	1.07	0.70471	0.00000	0.00000
3113	2003.12.30 00:01	modify	1038	1.07	0.70471	0.71471	0.70335
3114	2003.12.30 00:01	close	1038	1.07	0.70406	0.71471	0.70335	112.79	58152.03
3115	2003.12.31 00:49	buy	1039	1.08	0.70564	0.00000	0.00000
3116	2003.12.31 00:49	modify	1039	1.08	0.70564	0.69538	0.70674
3117	2003.12.31 03:01	close	1039	1.08	0.70640	0.69538	0.70674	133.10	58285.13
3118	2004.01.02 00:47	sell	1040	1.08	0.70450	0.00000	0.00000
3119	2004.01.02 00:47	modify	1040	1.08	0.70450	0.71450	0.70314
3120	2004.01.02 02:50	close	1040	1.08	0.70446	0.71450	0.70314	7.01	58292.14
3121	2004.01.06 00:07	sell	1041	1.08	0.70210	0.00000	0.00000
3122	2004.01.06 00:07	modify	1041	1.08	0.70210	0.71210	0.70074
3123	2004.01.06 02:14	close	1041	1.08	0.70186	0.71210	0.70074	42.03	58334.17
3124	2004.01.08 00:04	sell	1042	1.08	0.69590	0.00000	0.00000
3125	2004.01.08 00:04	modify	1042	1.08	0.69590	0.70590	0.69454
3126	2004.01.08 00:06	close	1042	1.08	0.69486	0.70590	0.69454	182.16	58516.33
3127	2004.01.13 00:04	sell	1043	1.08	0.69125	0.00000	0.00000
3128	2004.01.13 00:04	modify	1043	1.08	0.69125	0.70125	0.68989
3129	2004.01.13 00:20	close	1043	1.08	0.69036	0.70125	0.68989	155.89	58672.22
3130	2004.01.13 00:59	buy	1044	1.09	0.69006	0.00000	0.00000
3131	2004.01.13 00:59	modify	1044	1.09	0.69006	0.67980	0.69116
3132	2004.01.13 01:09	close	1044	1.09	0.69070	0.67980	0.69116	113.12	58785.34
3133	2004.01.15 00:46	sell	1045	1.09	0.69100	0.00000	0.00000
3134	2004.01.15 00:46	modify	1045	1.09	0.69100	0.70100	0.68964
3135	2004.01.15 01:40	close	1045	1.09	0.69026	0.70100	0.68964	130.82	58916.16
3136	2004.01.20 00:26	buy	1046	1.09	0.69266	0.00000	0.00000
3137	2004.01.20 00:26	modify	1046	1.09	0.69266	0.68240	0.69376
3138	2004.01.20 00:32	close	1046	1.09	0.69300	0.68240	0.69376	60.10	58976.26
3139	2004.01.20 00:42	buy	1047	1.09	0.69256	0.00000	0.00000
3140	2004.01.20 00:42	modify	1047	1.09	0.69256	0.68230	0.69366
3141	2004.01.20 00:59	close	1047	1.09	0.69300	0.68230	0.69366	77.78	59054.04
3142	2004.01.21 00:22	sell	1048	1.09	0.69180	0.00000	0.00000
3143	2004.01.21 00:22	modify	1048	1.09	0.69180	0.70180	0.69044
3144	2004.01.21 00:28	close	1048	1.09	0.69126	0.70180	0.69044	95.46	59149.50
3145	2004.01.21 00:31	sell	1049	1.09	0.69200	0.00000	0.00000
3146	2004.01.21 00:31	modify	1049	1.09	0.69200	0.70200	0.69064
3147	2004.01.21 00:34	close	1049	1.09	0.69136	0.70200	0.69064	113.13	59262.63
3148	2004.01.21 00:35	sell	1050	1.10	0.69190	0.00000	0.00000
3149	2004.01.21 00:35	modify	1050	1.10	0.69190	0.70190	0.69054
3150	2004.01.21 00:48	close	1050	1.10	0.69136	0.70190	0.69054	96.34	59358.97
3151	2004.01.23 00:34	sell	1051	1.10	0.69020	0.00000	0.00000
3152	2004.01.23 00:34	modify	1051	1.10	0.69020	0.70020	0.68884
3153	2004.01.23 02:24	close	1051	1.10	0.68976	0.70020	0.68884	78.50	59437.47
3154	2004.01.27 00:49	sell	1052	1.10	0.68820	0.00000	0.00000
3155	2004.01.27 00:49	modify	1052	1.10	0.68820	0.69820	0.68684
3156	2004.01.27 03:51	close	1052	1.10	0.68799	0.69820	0.68684	37.46	59474.93
3157	2004.01.28 00:09	sell	1053	1.10	0.69230	0.00000	0.00000
3158	2004.01.28 00:09	modify	1053	1.10	0.69230	0.70230	0.69094
3159	2004.01.28 00:12	close	1053	1.10	0.69176	0.70230	0.69094	96.34	59571.27
3160	2004.01.28 00:51	sell	1054	1.10	0.69290	0.00000	0.00000
3161	2004.01.28 00:51	modify	1054	1.10	0.69290	0.70290	0.69154
3162	2004.01.28 00:52	close	1054	1.10	0.69166	0.70290	0.69154	221.22	59792.49
3163	2004.01.28 00:53	sell	1055	1.11	0.69280	0.00000	0.00000
3164	2004.01.28 00:53	modify	1055	1.11	0.69280	0.70280	0.69144
3165	2004.01.28 00:54	close	1055	1.11	0.69176	0.70280	0.69144	187.23	59979.72
3166	2004.01.29 00:23	buy	1056	1.11	0.68456	0.00000	0.00000
3167	2004.01.29 00:23	modify	1056	1.11	0.68456	0.67430	0.68566
3168	2004.01.29 00:24	t/p	1056	1.11	0.68566	0.67430	0.68566	198.00	60177.72
3169	2004.02.03 00:13	buy	1057	1.11	0.68286	0.00000	0.00000
3170	2004.02.03 00:13	modify	1057	1.11	0.68286	0.67260	0.68396
3171	2004.02.03 01:29	close	1057	1.11	0.68320	0.67260	0.68396	61.20	60238.92
3172	2004.02.04 00:10	sell	1058	1.11	0.68260	0.00000	0.00000
3173	2004.02.04 00:10	modify	1058	1.11	0.68260	0.69260	0.68124
3174	2004.02.04 02:38	close	1058	1.11	0.68246	0.69260	0.68124	25.20	60264.12
3175	2004.02.05 00:15	sell	1059	1.11	0.68500	0.00000	0.00000
3176	2004.02.05 00:15	modify	1059	1.11	0.68500	0.69500	0.68364
3177	2004.02.05 00:25	close	1059	1.11	0.68396	0.69500	0.68364	187.22	60451.34
3178	2004.02.05 00:27	sell	1060	1.12	0.68494	0.00000	0.00000
3179	2004.02.05 00:27	modify	1060	1.12	0.68494	0.69494	0.68358
3180	2004.02.05 01:16	close	1060	1.12	0.68446	0.69494	0.68358	87.18	60538.52
3181	2004.02.11 00:31	sell	1061	1.12	0.67930	0.00000	0.00000
3182	2004.02.11 00:31	modify	1061	1.12	0.67930	0.68930	0.67794
3183	2004.02.11 01:18	close	1061	1.12	0.67866	0.68930	0.67794	116.24	60654.76
3184	2004.02.12 00:01	sell	1062	1.12	0.67910	0.00000	0.00000
3185	2004.02.12 00:01	modify	1062	1.12	0.67910	0.68910	0.67774
3186	2004.02.12 00:18	close	1062	1.12	0.67846	0.68910	0.67774	116.25	60771.01
3187	2004.02.18 00:13	sell	1063	1.12	0.67480	0.00000	0.00000
3188	2004.02.18 00:13	modify	1063	1.12	0.67480	0.68480	0.67344
3189	2004.02.18 02:17	close	1063	1.12	0.67486	0.68480	0.67344	-10.90	60760.11
3190	2004.02.20 00:21	sell	1064	1.12	0.67210	0.00000	0.00000
3191	2004.02.20 00:21	modify	1064	1.12	0.67210	0.68210	0.67074
3192	2004.02.20 00:28	close	1064	1.12	0.67096	0.68210	0.67074	207.07	60967.18
3193	2004.02.24 00:01	buy	1065	1.13	0.67231	0.00000	0.00000
3194	2004.02.24 00:01	modify	1065	1.13	0.67231	0.66205	0.67341
3195	2004.02.24 00:33	close	1065	1.13	0.67280	0.66205	0.67341	89.79	61056.97
3196	2004.02.24 00:40	sell	1066	1.13	0.67305	0.00000	0.00000
3197	2004.02.24 00:40	modify	1066	1.13	0.67305	0.68305	0.67169
3198	2004.02.24 02:20	close	1066	1.13	0.67276	0.68305	0.67169	53.14	61110.11
3199	2004.02.25 00:18	sell	1067	1.13	0.67140	0.00000	0.00000
3200	2004.02.25 00:18	modify	1067	1.13	0.67140	0.68140	0.67004
3201	2004.02.25 00:58	close	1067	1.13	0.67086	0.68140	0.67004	98.97	61209.08
3202	2004.02.26 00:09	buy	1068	1.13	0.66786	0.00000	0.00000
3203	2004.02.26 00:09	modify	1068	1.13	0.66786	0.65760	0.66896
3204	2004.02.26 02:04	close	1068	1.13	0.66820	0.65760	0.66896	62.30	61271.38
3205	2004.03.03 00:00	buy	1069	1.13	0.66376	0.00000	0.00000
3206	2004.03.03 00:00	modify	1069	1.13	0.66376	0.65350	0.66486
3207	2004.03.03 00:05	close	1069	1.13	0.66440	0.65350	0.66486	117.28	61388.66
3208	2004.03.04 00:22	buy	1070	1.14	0.66642	0.00000	0.00000
3209	2004.03.04 00:22	modify	1070	1.14	0.66642	0.65616	0.66752
3210	2004.03.04 01:44	close	1070	1.14	0.66700	0.65616	0.66752	107.22	61495.88
3211	2004.03.05 00:05	sell	1071	1.14	0.66980	0.00000	0.00000
3212	2004.03.05 00:05	modify	1071	1.14	0.66980	0.67980	0.66844
3213	2004.03.05 01:51	close	1071	1.14	0.66936	0.67980	0.66844	81.34	61577.22
3214	2004.03.09 00:00	buy	1072	1.14	0.67026	0.00000	0.00000
3215	2004.03.09 00:00	modify	1072	1.14	0.67026	0.66000	0.67136
3216	2004.03.09 00:00	close	1072	1.14	0.67121	0.66000	0.67136	175.62	61752.84
3217	2004.03.09 00:00	sell	1073	1.14	0.67145	0.00000	0.00000
3218	2004.03.09 00:00	modify	1073	1.14	0.67145	0.68145	0.67009
3219	2004.03.09 00:01	close	1073	1.14	0.67076	0.68145	0.67009	127.56	61880.40
3220	2004.03.09 00:01	sell	1074	1.14	0.67184	0.00000	0.00000
3221	2004.03.09 00:01	modify	1074	1.14	0.67184	0.68184	0.67048
3222	2004.03.09 00:01	t/p	1074	1.14	0.67048	0.68184	0.67048	251.42	62131.82
3223	2004.03.09 00:02	sell	1075	1.15	0.67200	0.00000	0.00000
3224	2004.03.09 00:02	modify	1075	1.15	0.67200	0.68200	0.67064
3225	2004.03.09 00:02	close	1075	1.15	0.67089	0.68200	0.67064	207.01	62338.83
3226	2004.03.09 00:03	sell	1076	1.15	0.67172	0.00000	0.00000
3227	2004.03.09 00:03	modify	1076	1.15	0.67172	0.68172	0.67036
3228	2004.03.09 00:03	close	1076	1.15	0.67062	0.68172	0.67036	205.15	62543.98
3229	2004.03.09 00:03	buy	1077	1.16	0.67016	0.00000	0.00000
3230	2004.03.09 00:03	modify	1077	1.16	0.67016	0.65990	0.67126
3231	2004.03.09 00:48	close	1077	1.16	0.67084	0.65990	0.67126	127.91	62671.89
3232	2004.03.10 00:51	buy	1078	1.16	0.67461	0.00000	0.00000
3233	2004.03.10 00:51	modify	1078	1.16	0.67461	0.66435	0.67571
3234	2004.03.10 00:56	close	1078	1.16	0.67520	0.66435	0.67571	110.98	62782.87
3235	2004.03.18 00:04	buy	1079	1.16	0.67336	0.00000	0.00000
3236	2004.03.18 00:04	modify	1079	1.16	0.67336	0.66310	0.67446
3237	2004.03.18 00:15	close	1079	1.16	0.67404	0.66310	0.67446	127.91	62910.78
3238	2004.03.18 00:33	buy	1080	1.16	0.67331	0.00000	0.00000
3239	2004.03.18 00:33	modify	1080	1.16	0.67331	0.66305	0.67441
3240	2004.03.18 02:11	close	1080	1.16	0.67364	0.66305	0.67441	62.07	62972.85
3241	2004.03.19 00:13	buy	1081	1.16	0.67472	0.00000	0.00000
3242	2004.03.19 00:13	modify	1081	1.16	0.67472	0.66446	0.67582
3243	2004.03.19 00:24	close	1081	1.16	0.67573	0.66446	0.67582	189.99	63162.84
3244	2004.03.24 00:03	sell	1082	1.17	0.66730	0.00000	0.00000
3245	2004.03.24 00:03	modify	1082	1.17	0.66730	0.67730	0.66594
3246	2004.03.24 00:08	close	1082	1.17	0.66666	0.67730	0.66594	121.43	63284.27
3247	2004.03.24 00:16	sell	1083	1.17	0.66740	0.00000	0.00000
3248	2004.03.24 00:16	modify	1083	1.17	0.66740	0.67740	0.66604
3249	2004.03.24 00:33	close	1083	1.17	0.66666	0.67740	0.66604	140.40	63424.67
3250	2004.03.24 00:41	sell	1084	1.17	0.66770	0.00000	0.00000
3251	2004.03.24 00:41	modify	1084	1.17	0.66770	0.67770	0.66634
3252	2004.03.24 00:45	close	1084	1.17	0.66674	0.67770	0.66634	182.15	63606.82
3253	2004.03.25 00:24	buy	1085	1.18	0.66446	0.00000	0.00000
3254	2004.03.25 00:24	modify	1085	1.18	0.66446	0.65420	0.66556
3255	2004.03.25 00:47	close	1085	1.18	0.66510	0.65420	0.66556	122.46	63729.28
3256	2004.03.25 00:48	buy	1086	1.18	0.66416	0.00000	0.00000
3257	2004.03.25 00:48	modify	1086	1.18	0.66416	0.65390	0.66526
3258	2004.03.25 01:03	close	1086	1.18	0.66492	0.65390	0.66526	145.42	63874.70
3259	2004.03.30 00:50	buy	1087	1.18	0.66806	0.00000	0.00000
3260	2004.03.30 00:50	modify	1087	1.18	0.66806	0.65780	0.66916
3261	2004.03.30 00:50	close	1087	1.18	0.66850	0.65780	0.66916	84.20	63958.90
3262	2004.03.30 00:53	buy	1088	1.18	0.66786	0.00000	0.00000
3263	2004.03.30 00:53	modify	1088	1.18	0.66786	0.65760	0.66896
3264	2004.03.30 00:54	close	1088	1.18	0.66850	0.65760	0.66896	122.46	64081.36
3265	2004.03.30 00:56	buy	1089	1.19	0.66811	0.00000	0.00000
3266	2004.03.30 00:56	modify	1089	1.19	0.66811	0.65785	0.66921
3267	2004.03.30 00:57	close	1089	1.19	0.66850	0.65785	0.66921	75.26	64156.62
3268	2004.03.30 00:57	buy	1090	1.19	0.66786	0.00000	0.00000
3269	2004.03.30 00:57	modify	1090	1.19	0.66786	0.65760	0.66896
3270	2004.03.30 00:59	close	1090	1.19	0.66850	0.65760	0.66896	123.50	64280.12
3271	2004.03.31 00:41	buy	1091	1.19	0.66616	0.00000	0.00000
3272	2004.03.31 00:41	modify	1091	1.19	0.66616	0.65590	0.66726
3273	2004.03.31 01:06	close	1091	1.19	0.66700	0.65590	0.66726	162.08	64442.20
3274	2004.04.01 00:24	sell	1092	1.19	0.66792	0.00000	0.00000
3275	2004.04.01 00:24	modify	1092	1.19	0.66792	0.67792	0.66656
3276	2004.04.01 00:24	close	1092	1.19	0.66736	0.67792	0.66656	108.07	64550.27
3277	2004.04.06 00:33	buy	1093	1.19	0.65945	0.00000	0.00000
3278	2004.04.06 00:33	modify	1093	1.19	0.65945	0.64919	0.66055
3279	2004.04.06 02:29	close	1093	1.19	0.65961	0.64919	0.66055	30.88	64581.15
3280	2004.04.07 00:53	sell	1094	1.19	0.65850	0.00000	0.00000
3281	2004.04.07 00:53	modify	1094	1.19	0.65850	0.66850	0.65714
3282	2004.04.07 02:43	close	1094	1.19	0.65796	0.66850	0.65714	104.21	64685.36
3283	2004.04.08 00:19	buy	1095	1.20	0.66130	0.00000	0.00000
3284	2004.04.08 00:19	modify	1095	1.20	0.66130	0.65104	0.66240
3285	2004.04.08 01:57	close	1095	1.20	0.66170	0.65104	0.66240	77.83	64763.19
3286	2004.04.13 00:07	sell	1096	1.20	0.65750	0.00000	0.00000
3287	2004.04.13 00:07	modify	1096	1.20	0.65750	0.66750	0.65614
3288	2004.04.13 00:07	close	1096	1.20	0.65656	0.66750	0.65614	182.92	64946.11
3289	2004.04.14 00:19	sell	1097	1.20	0.65760	0.00000	0.00000
3290	2004.04.14 00:19	modify	1097	1.20	0.65760	0.66760	0.65624
3291	2004.04.14 00:55	close	1097	1.20	0.65676	0.66760	0.65624	163.46	65109.57
3292	2004.04.15 00:00	buy	1098	1.20	0.66792	0.00000	0.00000
3293	2004.04.15 00:00	modify	1098	1.20	0.66792	0.65766	0.66902
3294	2004.04.15 00:08	close	1098	1.20	0.66870	0.65766	0.66902	151.78	65261.35
3295	2004.04.15 00:17	buy	1099	1.21	0.66772	0.00000	0.00000
3296	2004.04.15 00:17	modify	1099	1.21	0.66772	0.65746	0.66882
3297	2004.04.15 00:49	close	1099	1.21	0.66870	0.65746	0.66882	192.29	65453.64
3298	2004.04.15 00:59	buy	1100	1.21	0.66757	0.00000	0.00000
3299	2004.04.15 00:59	modify	1100	1.21	0.66757	0.65731	0.66867
3300	2004.04.15 01:03	t/p	1100	1.21	0.66867	0.65731	0.66867	215.82	65669.46
3301	2004.04.16 00:04	buy	1101	1.21	0.66852	0.00000	0.00000
3302	2004.04.16 00:04	modify	1101	1.21	0.66852	0.65826	0.66962
3303	2004.04.16 01:08	close	1101	1.21	0.66910	0.65826	0.66962	113.80	65783.26
3304	2004.04.20 00:15	buy	1102	1.22	0.66446	0.00000	0.00000
3305	2004.04.20 00:15	modify	1102	1.22	0.66446	0.65420	0.66556
3306	2004.04.20 00:19	close	1102	1.22	0.66480	0.65420	0.66556	67.26	65850.52
3307	2004.04.21 00:00	sell	1103	1.22	0.66480	0.00000	0.00000
3308	2004.04.21 00:00	modify	1103	1.22	0.66480	0.67480	0.66344
3309	2004.04.21 00:39	close	1103	1.22	0.66356	0.67480	0.66344	245.33	66095.85
3310	2004.04.22 00:13	sell	1104	1.22	0.66811	0.00000	0.00000
3311	2004.04.22 00:13	modify	1104	1.22	0.66811	0.67811	0.66675
3312	2004.04.22 00:17	close	1104	1.22	0.66736	0.67811	0.66675	148.38	66244.23
3313	2004.04.23 00:07	buy	1105	1.23	0.67036	0.00000	0.00000
3314	2004.04.23 00:07	modify	1105	1.23	0.67036	0.66010	0.67146
3315	2004.04.23 01:15	close	1105	1.23	0.67140	0.66010	0.67146	207.42	66451.65
3316	2004.04.27 00:03	buy	1106	1.23	0.66376	0.00000	0.00000
3317	2004.04.27 00:03	modify	1106	1.23	0.66376	0.65350	0.66486
3318	2004.04.27 01:48	close	1106	1.23	0.66410	0.65350	0.66486	67.81	66519.46
3319	2004.04.28 00:19	sell	1107	1.23	0.66640	0.00000	0.00000
3320	2004.04.28 00:19	modify	1107	1.23	0.66640	0.67640	0.66504
3321	2004.04.28 00:20	close	1107	1.23	0.66563	0.67640	0.66504	153.60	66673.06
3322	2004.04.28 00:23	sell	1108	1.23	0.66630	0.00000	0.00000
3323	2004.04.28 00:23	modify	1108	1.23	0.66630	0.67630	0.66494
3324	2004.04.28 00:24	close	1108	1.23	0.66546	0.67630	0.66494	167.56	66840.62
3325	2004.04.28 00:27	sell	1109	1.24	0.66628	0.00000	0.00000
3326	2004.04.28 00:27	modify	1109	1.24	0.66628	0.67628	0.66492
3327	2004.04.28 00:45	close	1109	1.24	0.66544	0.67628	0.66492	168.92	67009.54
3328	2004.04.30 00:02	buy	1110	1.24	0.67416	0.00000	0.00000
3329	2004.04.30 00:02	modify	1110	1.24	0.67416	0.66390	0.67526
3330	2004.04.30 00:03	close	1110	1.24	0.67520	0.66390	0.67526	209.11	67218.65
3331	2004.04.30 00:04	buy	1111	1.24	0.67436	0.00000	0.00000
3332	2004.04.30 00:04	modify	1111	1.24	0.67436	0.66410	0.67546
3333	2004.04.30 00:04	close	1111	1.24	0.67520	0.66410	0.67546	168.89	67387.54
3334	2004.05.05 00:06	buy	1112	1.25	0.67332	0.00000	0.00000
3335	2004.05.05 00:06	modify	1112	1.25	0.67332	0.66306	0.67442
3336	2004.05.05 00:47	close	1112	1.25	0.67394	0.66306	0.67442	125.67	67513.21
3337	2004.05.05 00:49	sell	1113	1.25	0.67420	0.00000	0.00000
3338	2004.05.05 00:49	modify	1113	1.25	0.67420	0.68420	0.67284
3339	2004.05.05 01:23	close	1113	1.25	0.67336	0.68420	0.67284	170.28	67683.49
3340	2004.05.06 00:27	sell	1114	1.25	0.67950	0.00000	0.00000
3341	2004.05.06 00:27	modify	1114	1.25	0.67950	0.68950	0.67814
3342	2004.05.06 00:28	close	1114	1.25	0.67893	0.68950	0.67814	115.55	67799.04
3343	2004.05.06 00:29	sell	1115	1.25	0.67950	0.00000	0.00000
3344	2004.05.06 00:29	modify	1115	1.25	0.67950	0.68950	0.67814
3345	2004.05.06 00:30	close	1115	1.25	0.67906	0.68950	0.67814	89.19	67888.23
3346	2004.05.06 00:30	sell	1116	1.26	0.67953	0.00000	0.00000
3347	2004.05.06 00:30	modify	1116	1.26	0.67953	0.68953	0.67817
3348	2004.05.06 00:31	close	1116	1.26	0.67906	0.68953	0.67817	96.04	67984.27
3349	2004.05.06 00:31	sell	1117	1.26	0.67960	0.00000	0.00000
3350	2004.05.06 00:31	modify	1117	1.26	0.67960	0.68960	0.67824
3351	2004.05.06 00:32	close	1117	1.26	0.67906	0.68960	0.67824	110.34	68094.61
3352	2004.05.06 00:32	sell	1118	1.26	0.67953	0.00000	0.00000
3353	2004.05.06 00:32	modify	1118	1.26	0.67953	0.68953	0.67817
3354	2004.05.06 00:35	close	1118	1.26	0.67896	0.68953	0.67817	116.47	68211.08
3355	2004.05.06 00:35	sell	1119	1.26	0.67970	0.00000	0.00000
3356	2004.05.06 00:35	modify	1119	1.26	0.67970	0.68970	0.67834
3357	2004.05.06 01:06	close	1119	1.26	0.67911	0.68970	0.67834	120.56	68331.64
3358	2004.05.07 00:48	sell	1120	1.26	0.67370	0.00000	0.00000
3359	2004.05.07 00:48	modify	1120	1.26	0.67370	0.68370	0.67234
3360	2004.05.07 01:30	close	1120	1.26	0.67276	0.68370	0.67234	192.08	68523.72
3361	2004.05.11 00:07	buy	1121	1.27	0.66656	0.00000	0.00000
3362	2004.05.11 00:07	modify	1121	1.27	0.66656	0.65630	0.66766
3363	2004.05.11 01:04	close	1121	1.27	0.66730	0.65630	0.66766	152.40	68676.12
3364	2004.05.12 00:05	buy	1122	1.27	0.67583	0.00000	0.00000
3365	2004.05.12 00:05	modify	1122	1.27	0.67583	0.66557	0.67693
3366	2004.05.12 00:33	close	1122	1.27	0.67650	0.66557	0.67693	137.98	68814.10
3367	2004.05.13 00:03	buy	1123	1.27	0.67077	0.00000	0.00000
3368	2004.05.13 00:03	modify	1123	1.27	0.67077	0.66051	0.67187
3369	2004.05.13 00:17	close	1123	1.27	0.67165	0.66051	0.67187	181.22	68995.32
3370	2004.05.13 00:46	sell	1124	1.28	0.67191	0.00000	0.00000
3371	2004.05.13 00:46	modify	1124	1.28	0.67191	0.68191	0.67055
3372	2004.05.13 00:46	close	1124	1.28	0.67126	0.68191	0.67055	134.93	69130.25
3373	2004.05.13 00:47	sell	1125	1.28	0.67200	0.00000	0.00000
3374	2004.05.13 00:47	modify	1125	1.28	0.67200	0.68200	0.67064
3375	2004.05.13 01:01	close	1125	1.28	0.67156	0.68200	0.67064	91.34	69221.59
3376	2004.05.14 00:09	sell	1126	1.28	0.67134	0.00000	0.00000
3377	2004.05.14 00:09	modify	1126	1.28	0.67134	0.68134	0.66998
3378	2004.05.14 00:12	close	1126	1.28	0.67086	0.68134	0.66998	99.63	69321.22
3379	2004.05.14 00:19	buy	1127	1.28	0.67032	0.00000	0.00000
3380	2004.05.14 00:19	modify	1127	1.28	0.67032	0.66006	0.67142
3381	2004.05.14 00:20	close	1127	1.28	0.67090	0.66006	0.67142	120.38	69441.60
3382	2004.05.18 00:39	buy	1128	1.28	0.67886	0.00000	0.00000
3383	2004.05.18 00:39	modify	1128	1.28	0.67886	0.66860	0.67996
3384	2004.05.18 01:05	t/p	1128	1.28	0.67996	0.66860	0.67996	228.31	69669.91
3385	2004.05.19 00:29	sell	1129	1.29	0.67710	0.00000	0.00000
3386	2004.05.19 00:29	modify	1129	1.29	0.67710	0.68710	0.67574
3387	2004.05.19 00:33	close	1129	1.29	0.67626	0.68710	0.67574	175.73	69845.64
3388	2004.05.20 00:40	buy	1130	1.29	0.67326	0.00000	0.00000
3389	2004.05.20 00:40	modify	1130	1.29	0.67326	0.66300	0.67436
3390	2004.05.20 01:02	close	1130	1.29	0.67390	0.66300	0.67436	133.87	69979.51
3391	2004.05.25 00:18	buy	1131	1.29	0.67026	0.00000	0.00000
3392	2004.05.25 00:18	modify	1131	1.29	0.67026	0.66000	0.67136
3393	2004.05.25 00:18	close	1131	1.29	0.67130	0.66000	0.67136	217.55	70197.06
3394	2004.05.25 00:19	sell	1132	1.30	0.67145	0.00000	0.00000
3395	2004.05.25 00:19	modify	1132	1.30	0.67145	0.68145	0.67009
3396	2004.05.25 00:23	close	1132	1.30	0.67056	0.68145	0.67009	187.63	70384.69
3397	2004.05.25 00:29	buy	1133	1.30	0.67027	0.00000	0.00000
3398	2004.05.25 00:29	modify	1133	1.30	0.67027	0.66001	0.67137
3399	2004.05.25 00:35	close	1133	1.30	0.67120	0.66001	0.67137	196.04	70580.73
3400	2004.05.25 00:54	buy	1134	1.31	0.66991	0.00000	0.00000
3401	2004.05.25 00:54	modify	1134	1.31	0.66991	0.65965	0.67101
3402	2004.05.25 00:54	t/p	1134	1.31	0.67101	0.65965	0.67101	233.66	70814.39
3403	2004.05.26 00:18	buy	1135	1.31	0.66766	0.00000	0.00000
3404	2004.05.26 00:18	modify	1135	1.31	0.66766	0.65740	0.66876
3405	2004.05.26 00:21	close	1135	1.31	0.66830	0.65740	0.66876	135.95	70950.34
3406	2004.05.26 00:34	sell	1136	1.31	0.66890	0.00000	0.00000
3407	2004.05.26 00:34	modify	1136	1.31	0.66890	0.67890	0.66754
3408	2004.05.26 01:43	close	1136	1.31	0.66816	0.67890	0.66754	157.21	71107.55
3409	2004.05.27 00:03	sell	1137	1.32	0.66780	0.00000	0.00000
3410	2004.05.27 00:03	modify	1137	1.32	0.66780	0.67780	0.66644
3411	2004.05.27 00:43	close	1137	1.32	0.66726	0.67780	0.66644	115.60	71223.15
3412	2004.06.03 00:12	buy	1138	1.32	0.66573	0.00000	0.00000
3413	2004.06.03 00:12	modify	1138	1.32	0.66573	0.65547	0.66683
3414	2004.06.03 00:22	close	1138	1.32	0.66650	0.65547	0.66683	164.82	71387.97
3415	2004.06.03 00:49	buy	1139	1.32	0.66516	0.00000	0.00000
3416	2004.06.03 00:49	modify	1139	1.32	0.66516	0.65490	0.66626
3417	2004.06.03 00:51	t/p	1139	1.32	0.66626	0.65490	0.66626	235.45	71623.42
3418	2004.06.03 00:57	sell	1140	1.32	0.66670	0.00000	0.00000
3419	2004.06.03 00:57	modify	1140	1.32	0.66670	0.67670	0.66534
3420	2004.06.03 01:09	close	1140	1.32	0.66586	0.67670	0.66534	179.82	71803.24
3421	2004.06.04 00:09	sell	1141	1.33	0.66470	0.00000	0.00000
3422	2004.06.04 00:09	modify	1141	1.33	0.66470	0.67470	0.66334
3423	2004.06.04 00:10	close	1141	1.33	0.66416	0.67470	0.66334	116.48	71919.72
3424	2004.06.08 00:09	sell	1142	1.33	0.66970	0.00000	0.00000
3425	2004.06.08 00:09	modify	1142	1.33	0.66970	0.67970	0.66834
3426	2004.06.08 00:10	close	1142	1.33	0.66926	0.67970	0.66834	94.90	72014.62
3427	2004.06.08 00:17	sell	1143	1.33	0.66974	0.00000	0.00000
3428	2004.06.08 00:17	modify	1143	1.33	0.66974	0.67974	0.66838
3429	2004.06.08 00:26	close	1143	1.33	0.66926	0.67974	0.66838	103.53	72118.15
3430	2004.06.08 00:30	sell	1144	1.33	0.67000	0.00000	0.00000
3431	2004.06.08 00:30	modify	1144	1.33	0.67000	0.68000	0.66864
3432	2004.06.08 00:57	close	1144	1.33	0.66922	0.68000	0.66864	168.24	72286.39
3433	2004.06.09 00:46	buy	1145	1.34	0.66756	0.00000	0.00000
3434	2004.06.09 00:46	modify	1145	1.34	0.66756	0.65730	0.66866
3435	2004.06.09 03:02	close	1145	1.34	0.66730	0.65730	0.66866	-56.50	72229.89
3436	2004.06.10 00:40	buy	1146	1.34	0.65824	0.00000	0.00000
3437	2004.06.10 00:40	modify	1146	1.34	0.65824	0.64798	0.65934
3438	2004.06.10 00:48	close	1146	1.34	0.65890	0.64798	0.65934	143.42	72373.31
3439	2004.06.11 00:15	sell	1147	1.34	0.65780	0.00000	0.00000
3440	2004.06.11 00:15	modify	1147	1.34	0.65780	0.66780	0.65644
3441	2004.06.11 00:42	close	1147	1.34	0.65716	0.66780	0.65644	139.08	72512.39
3442	2004.06.11 00:48	sell	1148	1.34	0.65810	0.00000	0.00000
3443	2004.06.11 00:48	modify	1148	1.34	0.65810	0.66810	0.65674
3444	2004.06.11 01:04	close	1148	1.34	0.65696	0.66810	0.65674	247.74	72760.13
3445	2004.06.15 00:17	buy	1149	1.35	0.66481	0.00000	0.00000
3446	2004.06.15 00:17	modify	1149	1.35	0.66481	0.65455	0.66591
3447	2004.06.15 01:45	close	1149	1.35	0.66550	0.65455	0.66591	151.06	72911.19
3448	2004.06.16 00:37	buy	1150	1.35	0.66356	0.00000	0.00000
3449	2004.06.16 00:37	modify	1150	1.35	0.66356	0.65330	0.66466
3450	2004.06.16 01:10	close	1150	1.35	0.66430	0.65330	0.66466	162.01	73073.20
3451	2004.06.17 00:41	buy	1151	1.35	0.65686	0.00000	0.00000
3452	2004.06.17 00:41	modify	1151	1.35	0.65686	0.64660	0.65796
3453	2004.06.17 00:58	close	1151	1.35	0.65770	0.64660	0.65796	183.90	73257.10
3454	2004.06.18 00:25	buy	1152	1.36	0.65636	0.00000	0.00000
3455	2004.06.18 00:25	modify	1152	1.36	0.65636	0.64610	0.65746
3456	2004.06.18 03:18	close	1152	1.36	0.65650	0.64610	0.65746	30.88	73287.98
3457	2004.06.29 00:01	sell	1153	1.36	0.66670	0.00000	0.00000
3458	2004.06.29 00:01	modify	1153	1.36	0.66670	0.67670	0.66534
3459	2004.06.29 00:02	close	1153	1.36	0.66606	0.67670	0.66534	141.16	73429.14
3460	2004.06.30 00:04	buy	1154	1.36	0.66816	0.00000	0.00000
3461	2004.06.30 00:04	modify	1154	1.36	0.66816	0.65790	0.66926
3462	2004.06.30 00:15	close	1154	1.36	0.66900	0.65790	0.66926	185.25	73614.39
3463	2004.07.01 00:28	buy	1155	1.36	0.66996	0.00000	0.00000
3464	2004.07.01 00:28	modify	1155	1.36	0.66996	0.65970	0.67106
3465	2004.07.01 02:26	close	1155	1.36	0.67000	0.65970	0.67106	8.82	73623.21
3466	2004.07.02 00:19	buy	1156	1.36	0.66812	0.00000	0.00000
3467	2004.07.02 00:19	modify	1156	1.36	0.66812	0.65786	0.66922
3468	2004.07.02 02:16	close	1156	1.36	0.66850	0.65786	0.66922	83.81	73707.02
3469	2004.07.06 00:00	sell	1157	1.36	0.67203	0.00000	0.00000
3470	2004.07.06 00:00	modify	1157	1.36	0.67203	0.68203	0.67067
3471	2004.07.06 00:00	close	1157	1.36	0.67156	0.68203	0.67067	103.66	73810.68
3472	2004.07.06 00:01	sell	1158	1.37	0.67202	0.00000	0.00000
3473	2004.07.06 00:01	modify	1158	1.37	0.67202	0.68202	0.67066
3474	2004.07.06 00:01	close	1158	1.37	0.67146	0.68202	0.67066	124.43	73935.11
3475	2004.07.06 00:58	sell	1159	1.37	0.67230	0.00000	0.00000
3476	2004.07.06 00:58	modify	1159	1.37	0.67230	0.68230	0.67094
3477	2004.07.06 02:01	close	1159	1.37	0.67166	0.68230	0.67094	142.20	74077.31
3478	2004.07.07 00:38	sell	1160	1.37	0.66788	0.00000	0.00000
3479	2004.07.07 00:38	modify	1160	1.37	0.66788	0.67788	0.66652
3480	2004.07.07 00:47	close	1160	1.37	0.66726	0.67788	0.66652	137.75	74215.06
3481	2004.07.08 00:06	buy	1161	1.37	0.66606	0.00000	0.00000
3482	2004.07.08 00:06	modify	1161	1.37	0.66606	0.65580	0.66716
3483	2004.07.08 00:10	close	1161	1.37	0.66712	0.65580	0.66716	235.49	74450.55
3484	2004.07.08 00:13	buy	1162	1.38	0.66606	0.00000	0.00000
3485	2004.07.08 00:13	modify	1162	1.38	0.66606	0.65580	0.66716
3486	2004.07.08 00:34	close	1162	1.38	0.66710	0.65580	0.66716	232.73	74683.28
3487	2004.07.13 00:07	sell	1163	1.38	0.66690	0.00000	0.00000
3488	2004.07.13 00:07	modify	1163	1.38	0.66690	0.67690	0.66554
3489	2004.07.13 01:31	close	1163	1.38	0.66631	0.67690	0.66554	132.04	74815.32
3490	2004.07.16 00:40	sell	1164	1.38	0.66760	0.00000	0.00000
3491	2004.07.16 00:40	modify	1164	1.38	0.66760	0.67760	0.66624
3492	2004.07.16 00:40	close	1164	1.38	0.66686	0.67760	0.66624	165.61	74980.93
3493	2004.07.20 00:00	sell	1165	1.39	0.66660	0.00000	0.00000
3494	2004.07.20 00:00	modify	1165	1.39	0.66660	0.67660	0.66524
3495	2004.07.20 00:44	close	1165	1.39	0.66586	0.67660	0.66524	166.81	75147.74
3496	2004.07.21 00:40	buy	1166	1.39	0.66541	0.00000	0.00000
3497	2004.07.21 00:40	modify	1166	1.39	0.66541	0.65515	0.66651
3498	2004.07.21 01:06	close	1166	1.39	0.66600	0.65515	0.66651	132.99	75280.73
3499	2004.07.22 00:00	buy	1167	1.39	0.66582	0.00000	0.00000
3500	2004.07.22 00:00	modify	1167	1.39	0.66582	0.65556	0.66692
3501	2004.07.22 00:11	close	1167	1.39	0.66672	0.65556	0.66692	202.86	75483.59
3502	2004.07.22 00:11	sell	1168	1.39	0.66672	0.00000	0.00000
3503	2004.07.22 00:11	modify	1168	1.39	0.66672	0.67672	0.66536
3504	2004.07.22 00:12	close	1168	1.39	0.66616	0.67672	0.66536	126.24	75609.83
3505	2004.07.23 00:08	buy	1169	1.40	0.66436	0.00000	0.00000
3506	2004.07.23 00:08	modify	1169	1.40	0.66436	0.65410	0.66546
3507	2004.07.23 02:01	close	1169	1.40	0.66510	0.65410	0.66546	168.00	75777.83
3508	2004.07.28 00:01	sell	1170	1.40	0.66240	0.00000	0.00000
3509	2004.07.28 00:01	modify	1170	1.40	0.66240	0.67240	0.66104
3510	2004.07.28 00:13	close	1170	1.40	0.66155	0.67240	0.66104	192.99	75970.82
3511	2004.07.29 00:02	buy	1171	1.41	0.66046	0.00000	0.00000
3512	2004.07.29 00:02	modify	1171	1.41	0.66046	0.65020	0.66156
3513	2004.07.29 00:21	close	1171	1.41	0.66150	0.65020	0.66156	237.79	76208.61
3514	2004.07.29 00:21	sell	1172	1.41	0.66150	0.00000	0.00000
3515	2004.07.29 00:21	modify	1172	1.41	0.66150	0.67150	0.66014
3516	2004.07.29 00:22	close	1172	1.41	0.66066	0.67150	0.66014	192.08	76400.69
3517	2004.07.30 00:37	buy	1173	1.41	0.66234	0.00000	0.00000
3518	2004.07.30 00:37	modify	1173	1.41	0.66234	0.65208	0.66344
3519	2004.07.30 02:41	close	1173	1.41	0.66282	0.65208	0.66344	109.75	76510.44
3520	2004.08.03 00:35	sell	1174	1.42	0.65890	0.00000	0.00000
3521	2004.08.03 00:35	modify	1174	1.42	0.65890	0.66890	0.65754
3522	2004.08.03 00:35	close	1174	1.42	0.65846	0.66890	0.65754	101.33	76611.77
3523	2004.08.03 00:39	sell	1175	1.42	0.65890	0.00000	0.00000
3524	2004.08.03 00:39	modify	1175	1.42	0.65890	0.66890	0.65754
3525	2004.08.03 00:44	close	1175	1.42	0.65856	0.66890	0.65754	78.30	76690.07
3526	2004.08.03 00:57	sell	1176	1.42	0.65914	0.00000	0.00000
3527	2004.08.03 00:57	modify	1176	1.42	0.65914	0.66914	0.65778
3528	2004.08.03 02:01	close	1176	1.42	0.65847	0.66914	0.65778	154.30	76844.37
3529	2004.08.04 00:05	sell	1177	1.42	0.66090	0.00000	0.00000
3530	2004.08.04 00:05	modify	1177	1.42	0.66090	0.67090	0.65954
3531	2004.08.04 00:08	close	1177	1.42	0.66046	0.67090	0.65954	101.33	76945.70
3532	2004.08.04 00:10	sell	1178	1.42	0.66090	0.00000	0.00000
3533	2004.08.04 00:10	modify	1178	1.42	0.66090	0.67090	0.65954
3534	2004.08.04 00:13	close	1178	1.42	0.66046	0.67090	0.65954	101.33	77047.03
3535	2004.08.04 00:13	sell	1179	1.43	0.66090	0.00000	0.00000
3536	2004.08.04 00:13	modify	1179	1.43	0.66090	0.67090	0.65954
3537	2004.08.04 00:15	close	1179	1.43	0.66036	0.67090	0.65954	125.23	77172.26
3538	2004.08.05 00:39	sell	1180	1.43	0.66080	0.00000	0.00000
3539	2004.08.05 00:39	modify	1180	1.43	0.66080	0.67080	0.65944
3540	2004.08.05 00:49	close	1180	1.43	0.66002	0.67080	0.65944	180.89	77353.15
3541	2004.08.11 00:10	buy	1181	1.43	0.66946	0.00000	0.00000
3542	2004.08.11 00:10	modify	1181	1.43	0.66946	0.65920	0.67056
3543	2004.08.11 03:01	close	1181	1.43	0.66980	0.65920	0.67056	78.84	77431.99
3544	2004.08.13 00:42	buy	1182	1.43	0.67203	0.00000	0.00000
3545	2004.08.13 00:42	modify	1182	1.43	0.67203	0.66177	0.67313
3546	2004.08.13 00:44	close	1182	1.43	0.67260	0.66177	0.67313	132.18	77564.17
3547	2004.08.17 00:41	buy	1183	1.43	0.67135	0.00000	0.00000
3548	2004.08.17 00:41	modify	1183	1.43	0.67135	0.66109	0.67245
3549	2004.08.17 01:02	close	1183	1.43	0.67200	0.66109	0.67245	150.72	77714.89
3550	2004.08.18 00:16	buy	1184	1.44	0.67556	0.00000	0.00000
3551	2004.08.18 00:16	modify	1184	1.44	0.67556	0.66530	0.67666
3552	2004.08.18 00:18	close	1184	1.44	0.67594	0.66530	0.67666	88.74	77803.63
3553	2004.08.19 00:47	buy	1185	1.44	0.67626	0.00000	0.00000
3554	2004.08.19 00:47	modify	1185	1.44	0.67626	0.66600	0.67736
3555	2004.08.19 01:23	close	1185	1.44	0.67690	0.66600	0.67736	149.45	77953.08
3556	2004.08.20 00:02	buy	1186	1.44	0.67466	0.00000	0.00000
3557	2004.08.20 00:02	modify	1186	1.44	0.67466	0.66440	0.67576
3558	2004.08.20 00:14	close	1186	1.44	0.67528	0.66440	0.67576	144.78	78097.86
3559	2004.08.24 00:23	buy	1187	1.44	0.67126	0.00000	0.00000
3560	2004.08.24 00:23	modify	1187	1.44	0.67126	0.66100	0.67236
3561	2004.08.24 00:27	close	1187	1.44	0.67170	0.66100	0.67236	102.74	78200.60
3562	2004.08.24 00:43	sell	1188	1.45	0.67214	0.00000	0.00000
3563	2004.08.24 00:43	modify	1188	1.45	0.67214	0.68214	0.67078
3564	2004.08.24 01:01	close	1188	1.45	0.67136	0.68214	0.67078	183.42	78384.02
3565	2004.08.25 00:04	buy	1189	1.45	0.67386	0.00000	0.00000
3566	2004.08.25 00:04	modify	1189	1.45	0.67386	0.66360	0.67496
3567	2004.08.25 01:28	close	1189	1.45	0.67440	0.66360	0.67496	126.97	78510.99
3568	2004.08.26 00:01	buy	1190	1.45	0.67236	0.00000	0.00000
3569	2004.08.26 00:01	modify	1190	1.45	0.67236	0.66210	0.67346
3570	2004.08.26 00:03	close	1190	1.45	0.67300	0.66210	0.67346	150.48	78661.47
3571	2004.08.27 00:03	buy	1191	1.46	0.67356	0.00000	0.00000
3572	2004.08.27 00:03	modify	1191	1.46	0.67356	0.66330	0.67466
3573	2004.08.27 00:45	close	1191	1.46	0.67410	0.66330	0.67466	127.84	78789.31
3574	2004.08.31 00:56	sell	1192	1.46	0.67180	0.00000	0.00000
3575	2004.08.31 00:56	modify	1192	1.46	0.67180	0.68180	0.67044
3576	2004.08.31 01:04	close	1192	1.46	0.67136	0.68180	0.67044	104.18	78893.49
3577	2004.09.01 00:31	buy	1193	1.46	0.67546	0.00000	0.00000
3578	2004.09.01 00:31	modify	1193	1.46	0.67546	0.66520	0.67656
3579	2004.09.01 00:32	close	1193	1.46	0.67620	0.66520	0.67656	175.20	79068.69
3580	2004.09.01 00:32	buy	1194	1.46	0.67546	0.00000	0.00000
3581	2004.09.01 00:32	modify	1194	1.46	0.67546	0.66520	0.67656
3582	2004.09.01 00:33	close	1194	1.46	0.67620	0.66520	0.67656	175.20	79243.89
3583	2004.09.01 00:33	buy	1195	1.47	0.67546	0.00000	0.00000
3584	2004.09.01 00:33	modify	1195	1.47	0.67546	0.66520	0.67656
3585	2004.09.01 00:35	close	1195	1.47	0.67620	0.66520	0.67656	176.39	79420.28
3586	2004.09.01 00:36	buy	1196	1.47	0.67545	0.00000	0.00000
3587	2004.09.01 00:36	modify	1196	1.47	0.67545	0.66519	0.67655
3588	2004.09.01 00:37	close	1196	1.47	0.67620	0.66519	0.67655	178.78	79599.06
3589	2004.09.01 00:39	buy	1197	1.47	0.67562	0.00000	0.00000
3590	2004.09.01 00:39	modify	1197	1.47	0.67562	0.66536	0.67672
3591	2004.09.01 00:56	close	1197	1.47	0.67620	0.66536	0.67672	138.25	79737.31
3592	2004.09.02 00:29	sell	1198	1.48	0.68040	0.00000	0.00000
3593	2004.09.02 00:29	modify	1198	1.48	0.68040	0.69040	0.67904
3594	2004.09.02 01:06	close	1198	1.48	0.67966	0.69040	0.67904	177.61	79914.92
3595	2004.09.03 00:58	sell	1199	1.48	0.68074	0.00000	0.00000
3596	2004.09.03 00:58	modify	1199	1.48	0.68074	0.69074	0.67938
3597	2004.09.03 01:20	close	1199	1.48	0.68016	0.69074	0.67938	139.21	80054.13
3598	2004.09.07 00:00	sell	1200	1.48	0.67823	0.00000	0.00000
3599	2004.09.07 00:00	modify	1200	1.48	0.67823	0.68823	0.67687
3600	2004.09.07 00:05	close	1200	1.48	0.67756	0.68823	0.67687	160.81	80214.94
3601	2004.09.07 00:32	sell	1201	1.48	0.67844	0.00000	0.00000
3602	2004.09.07 00:32	modify	1201	1.48	0.67844	0.68844	0.67708
3603	2004.09.07 00:39	close	1201	1.48	0.67762	0.68844	0.67708	196.81	80411.75
3604	2004.09.08 00:05	sell	1202	1.49	0.68350	0.00000	0.00000
3605	2004.09.08 00:05	modify	1202	1.49	0.68350	0.69350	0.68214
3606	2004.09.08 00:25	close	1202	1.49	0.68256	0.69350	0.68214	227.14	80638.89
3607	2004.09.08 00:28	buy	1203	1.49	0.68241	0.00000	0.00000
3608	2004.09.08 00:28	modify	1203	1.49	0.68241	0.67215	0.68351
3609	2004.09.08 00:33	close	1203	1.49	0.68290	0.67215	0.68351	118.39	80757.28
3610	2004.09.09 00:15	sell	1204	1.49	0.68250	0.00000	0.00000
3611	2004.09.09 00:15	modify	1204	1.49	0.68250	0.69250	0.68114
3612	2004.09.09 00:25	close	1204	1.49	0.68186	0.69250	0.68114	154.65	80911.93
3613	2004.09.10 00:14	sell	1205	1.50	0.68440	0.00000	0.00000
3614	2004.09.10 00:14	modify	1205	1.50	0.68440	0.69440	0.68304
3615	2004.09.10 00:46	close	1205	1.50	0.68366	0.69440	0.68304	180.01	81091.94
3616	2004.09.14 00:00	buy	1206	1.50	0.68226	0.00000	0.00000
3617	2004.09.14 00:00	modify	1206	1.50	0.68226	0.67200	0.68336
3618	2004.09.14 01:48	close	1206	1.50	0.68260	0.67200	0.68336	82.69	81174.63
3619	2004.09.15 00:04	buy	1207	1.50	0.68136	0.00000	0.00000
3620	2004.09.15 00:04	modify	1207	1.50	0.68136	0.67110	0.68246
3621	2004.09.15 00:21	close	1207	1.50	0.68220	0.67110	0.68246	204.31	81378.94
3622	2004.09.17 00:03	buy	1208	1.51	0.67933	0.00000	0.00000
3623	2004.09.17 00:03	modify	1208	1.51	0.67933	0.66907	0.68043
3624	2004.09.17 00:03	close	1208	1.51	0.67980	0.66907	0.68043	115.08	81494.02
3625	2004.09.24 00:01	buy	1209	1.51	0.68246	0.00000	0.00000
3626	2004.09.24 00:01	modify	1209	1.51	0.68246	0.67220	0.68356
3627	2004.09.24 00:02	close	1209	1.51	0.68300	0.67220	0.68356	132.23	81626.25
3628	2004.09.24 00:02	buy	1210	1.51	0.68255	0.00000	0.00000
3629	2004.09.24 00:02	modify	1210	1.51	0.68255	0.67229	0.68365
3630	2004.09.24 00:02	close	1210	1.51	0.68320	0.67229	0.68365	159.16	81785.41
3631	2004.09.28 00:22	sell	1211	1.51	0.68020	0.00000	0.00000
3632	2004.09.28 00:22	modify	1211	1.51	0.68020	0.69020	0.67884
3633	2004.09.28 00:40	close	1211	1.51	0.67972	0.69020	0.67884	117.55	81902.96
3634	2004.09.29 00:21	buy	1212	1.52	0.67966	0.00000	0.00000
3635	2004.09.29 00:21	modify	1212	1.52	0.67966	0.66940	0.68076
3636	2004.09.29 00:31	close	1212	1.52	0.68010	0.66940	0.68076	108.45	82011.41
3637	2004.09.29 00:35	buy	1213	1.52	0.67956	0.00000	0.00000
3638	2004.09.29 00:35	modify	1213	1.52	0.67956	0.66930	0.68066
3639	2004.09.29 00:43	close	1213	1.52	0.68010	0.66930	0.68066	133.10	82144.51
3640	2004.09.30 00:30	buy	1214	1.52	0.68516	0.00000	0.00000
3641	2004.09.30 00:30	modify	1214	1.52	0.68516	0.67490	0.68626
3642	2004.09.30 00:49	close	1214	1.52	0.68565	0.67490	0.68626	120.78	82265.29
3643	2004.10.01 00:05	buy	1215	1.52	0.68616	0.00000	0.00000
3644	2004.10.01 00:05	modify	1215	1.52	0.68616	0.67590	0.68726
3645	2004.10.01 00:06	close	1215	1.52	0.68660	0.67590	0.68726	108.45	82373.74
3646	2004.10.01 00:59	buy	1216	1.52	0.68606	0.00000	0.00000
3647	2004.10.01 00:59	modify	1216	1.52	0.68606	0.67580	0.68716
3648	2004.10.01 02:01	close	1216	1.52	0.68652	0.67580	0.68716	113.38	82487.12
3649	2004.10.05 00:05	buy	1217	1.53	0.68853	0.00000	0.00000
3650	2004.10.05 00:05	modify	1217	1.53	0.68853	0.67827	0.68963
3651	2004.10.05 00:05	close	1217	1.53	0.68900	0.67827	0.68963	116.61	82603.73
3652	2004.10.05 00:53	sell	1218	1.53	0.68920	0.00000	0.00000
3653	2004.10.05 00:53	modify	1218	1.53	0.68920	0.69920	0.68784
3654	2004.10.05 00:58	close	1218	1.53	0.68876	0.69920	0.68784	109.17	82712.90
3655	2004.10.07 00:16	buy	1219	1.53	0.69004	0.00000	0.00000
3656	2004.10.07 00:16	modify	1219	1.53	0.69004	0.67978	0.69114
3657	2004.10.07 02:04	close	1219	1.53	0.69060	0.67978	0.69114	138.93	82851.83
3658	2004.10.08 00:41	buy	1220	1.53	0.68916	0.00000	0.00000
3659	2004.10.08 00:41	modify	1220	1.53	0.68916	0.67890	0.69026
3660	2004.10.08 01:09	close	1220	1.53	0.68960	0.67890	0.69026	109.16	82960.99
3661	2004.10.14 00:16	sell	1221	1.53	0.68860	0.00000	0.00000
3662	2004.10.14 00:16	modify	1221	1.53	0.68860	0.69860	0.68724
3663	2004.10.14 00:32	close	1221	1.53	0.68796	0.69860	0.68724	158.80	83119.79
3664	2004.10.14 00:32	buy	1222	1.54	0.68786	0.00000	0.00000
3665	2004.10.14 00:32	modify	1222	1.54	0.68786	0.67760	0.68896
3666	2004.10.14 00:32	close	1222	1.54	0.68870	0.67760	0.68896	209.77	83329.56
3667	2004.10.15 00:05	buy	1223	1.54	0.68909	0.00000	0.00000
3668	2004.10.15 00:05	modify	1223	1.54	0.68909	0.67883	0.69019
3669	2004.10.15 00:47	close	1223	1.54	0.69000	0.67883	0.69019	227.24	83556.80
3670	2004.10.15 00:47	sell	1224	1.54	0.69000	0.00000	0.00000
3671	2004.10.15 00:47	modify	1224	1.54	0.69000	0.70000	0.68864
3672	2004.10.15 00:48	close	1224	1.54	0.68936	0.70000	0.68864	159.84	83716.64
3673	2004.10.15 00:48	sell	1225	1.55	0.68990	0.00000	0.00000
3674	2004.10.15 00:48	modify	1225	1.55	0.68990	0.69990	0.68854
3675	2004.10.15 00:49	close	1225	1.55	0.68936	0.69990	0.68854	135.74	83852.38
3676	2004.10.15 00:50	sell	1226	1.55	0.68990	0.00000	0.00000
3677	2004.10.15 00:50	modify	1226	1.55	0.68990	0.69990	0.68854
3678	2004.10.15 00:50	close	1226	1.55	0.68926	0.69990	0.68854	160.88	84013.26
3679	2004.10.15 00:58	buy	1227	1.55	0.68866	0.00000	0.00000
3680	2004.10.15 00:58	modify	1227	1.55	0.68866	0.67840	0.68976
3681	2004.10.15 01:04	close	1227	1.55	0.68970	0.67840	0.68976	261.39	84274.65
3682	2004.10.19 00:39	buy	1228	1.56	0.69456	0.00000	0.00000
3683	2004.10.19 00:39	modify	1228	1.56	0.69456	0.68430	0.69566
3684	2004.10.19 00:39	close	1228	1.56	0.69500	0.68430	0.69566	111.30	84385.95
3685	2004.10.21 00:14	sell	1229	1.56	0.69320	0.00000	0.00000
3686	2004.10.21 00:14	modify	1229	1.56	0.69320	0.70320	0.69184
3687	2004.10.21 00:50	close	1229	1.56	0.69226	0.70320	0.69184	237.81	84623.76
3688	2004.10.22 00:20	sell	1230	1.57	0.69070	0.00000	0.00000
3689	2004.10.22 00:20	modify	1230	1.57	0.69070	0.70070	0.68934
3690	2004.10.22 00:22	close	1230	1.57	0.69026	0.70070	0.68934	112.02	84735.78
3691	2004.10.26 00:09	buy	1231	1.57	0.69516	0.00000	0.00000
3692	2004.10.26 00:09	modify	1231	1.57	0.69516	0.68490	0.69626
3693	2004.10.26 00:12	close	1231	1.57	0.69588	0.68490	0.69626	183.30	84919.08
3694	2004.10.27 00:21	buy	1232	1.57	0.69536	0.00000	0.00000
3695	2004.10.27 00:21	modify	1232	1.57	0.69536	0.68510	0.69646
3696	2004.10.27 00:34	close	1232	1.57	0.69580	0.68510	0.69646	112.01	85031.09
3697	2004.10.27 00:36	buy	1233	1.57	0.69526	0.00000	0.00000
3698	2004.10.27 00:36	modify	1233	1.57	0.69526	0.68500	0.69636
3699	2004.10.27 02:12	close	1233	1.57	0.69570	0.68500	0.69636	112.02	85143.11
3700	2004.10.28 00:53	sell	1234	1.58	0.69590	0.00000	0.00000
3701	2004.10.28 00:53	modify	1234	1.58	0.69590	0.70590	0.69454
3702	2004.10.28 00:59	close	1234	1.58	0.69516	0.70590	0.69454	189.61	85332.72
3703	2004.10.29 00:29	sell	1235	1.58	0.69710	0.00000	0.00000
3704	2004.10.29 00:29	modify	1235	1.58	0.69710	0.70710	0.69574
3705	2004.10.29 00:33	close	1235	1.58	0.69626	0.70710	0.69574	215.23	85547.95
3706	2004.11.02 00:35	sell	1236	1.58	0.69575	0.00000	0.00000
3707	2004.11.02 00:35	modify	1236	1.58	0.69575	0.70575	0.69439
3708	2004.11.02 01:41	close	1236	1.58	0.69536	0.70575	0.69439	99.93	85647.88
3709	2004.11.03 00:56	buy	1237	1.58	0.69176	0.00000	0.00000
3710	2004.11.03 00:56	modify	1237	1.58	0.69176	0.68150	0.69286
3711	2004.11.03 00:58	close	1237	1.58	0.69210	0.68150	0.69286	87.11	85734.99
3712	2004.11.04 00:59	sell	1238	1.59	0.69400	0.00000	0.00000
3713	2004.11.04 00:59	modify	1238	1.59	0.69400	0.70400	0.69264
3714	2004.11.04 01:03	close	1238	1.59	0.69356	0.70400	0.69264	113.46	85848.45
3715	2004.11.09 00:04	buy	1239	1.59	0.69571	0.00000	0.00000
3716	2004.11.09 00:04	modify	1239	1.59	0.69571	0.68545	0.69681
3717	2004.11.09 01:30	close	1239	1.59	0.69620	0.68545	0.69681	126.33	85974.78
3718	2004.11.10 00:33	sell	1240	1.59	0.69500	0.00000	0.00000
3719	2004.11.10 00:33	modify	1240	1.59	0.69500	0.70500	0.69364
3720	2004.11.10 01:28	close	1240	1.59	0.69446	0.70500	0.69364	139.24	86114.02
3721	2004.11.16 00:07	sell	1241	1.59	0.70160	0.00000	0.00000
3722	2004.11.16 00:07	modify	1241	1.59	0.70160	0.71160	0.70024
3723	2004.11.16 00:07	close	1241	1.59	0.70116	0.71160	0.70024	113.45	86227.47
3724	2004.11.17 00:56	buy	1242	1.60	0.69896	0.00000	0.00000
3725	2004.11.17 00:56	modify	1242	1.60	0.69896	0.68870	0.70006
3726	2004.11.17 01:33	close	1242	1.60	0.69934	0.68870	0.70006	98.59	86326.06
3727	2004.11.18 00:28	buy	1243	1.60	0.70066	0.00000	0.00000
3728	2004.11.18 00:28	modify	1243	1.60	0.70066	0.69040	0.70176
3729	2004.11.18 01:01	close	1243	1.60	0.70130	0.69040	0.70176	166.04	86492.10
3730	2004.11.19 00:08	sell	1244	1.60	0.70110	0.00000	0.00000
3731	2004.11.19 00:08	modify	1244	1.60	0.70110	0.71110	0.69974
3732	2004.11.19 00:16	close	1244	1.60	0.70016	0.71110	0.69974	243.90	86736.00
3733	2004.11.19 00:17	buy	1245	1.60	0.70006	0.00000	0.00000
3734	2004.11.19 00:17	modify	1245	1.60	0.70006	0.68980	0.70116
3735	2004.11.19 00:17	close	1245	1.60	0.70100	0.68980	0.70116	243.88	86979.88
3736	2004.11.23 00:37	buy	1246	1.61	0.70116	0.00000	0.00000
3737	2004.11.23 00:37	modify	1246	1.61	0.70116	0.69090	0.70226
3738	2004.11.23 02:01	close	1246	1.61	0.70151	0.69090	0.70226	91.37	87071.25
3739	2004.11.24 00:12	buy	1247	1.61	0.70016	0.00000	0.00000
3740	2004.11.24 00:12	modify	1247	1.61	0.70016	0.68990	0.70126
3741	2004.11.24 00:36	close	1247	1.61	0.70070	0.68990	0.70126	140.97	87212.22
3742	2004.11.26 00:17	sell	1248	1.61	0.70180	0.00000	0.00000
3743	2004.11.26 00:17	modify	1248	1.61	0.70180	0.71180	0.70044
3744	2004.11.26 00:19	close	1248	1.61	0.70116	0.71180	0.70044	167.10	87379.32
3745	2004.11.30 00:13	buy	1249	1.62	0.70076	0.00000	0.00000
3746	2004.11.30 00:13	modify	1249	1.62	0.70076	0.69050	0.70186
3747	2004.11.30 00:38	close	1249	1.62	0.70130	0.69050	0.70186	141.85	87521.17
3748	2004.12.01 00:50	sell	1250	1.62	0.69610	0.00000	0.00000
3749	2004.12.01 00:50	modify	1250	1.62	0.69610	0.70610	0.69474
3750	2004.12.01 02:55	close	1250	1.62	0.69596	0.70610	0.69474	36.79	87557.96
3751	2004.12.02 00:37	buy	1251	1.62	0.68918	0.00000	0.00000
3752	2004.12.02 00:37	modify	1251	1.62	0.68918	0.67892	0.69028
3753	2004.12.02 00:37	close	1251	1.62	0.69010	0.67892	0.69028	241.68	87799.64
3754	2004.12.07 00:28	sell	1252	1.62	0.69210	0.00000	0.00000
3755	2004.12.07 00:28	modify	1252	1.62	0.69210	0.70210	0.69074
3756	2004.12.07 01:01	close	1252	1.62	0.69136	0.70210	0.69074	194.41	87994.05
3757	2004.12.08 00:07	buy	1253	1.63	0.68971	0.00000	0.00000
3758	2004.12.08 00:07	modify	1253	1.63	0.68971	0.67945	0.69081
3759	2004.12.08 00:26	close	1253	1.63	0.69043	0.67945	0.69081	190.30	88184.35
3760	2004.12.09 00:04	buy	1254	1.63	0.68916	0.00000	0.00000
3761	2004.12.09 00:04	modify	1254	1.63	0.68916	0.67890	0.69026
3762	2004.12.09 00:45	close	1254	1.63	0.68980	0.67890	0.69026	169.16	88353.51
3763	2004.12.10 00:16	buy	1255	1.63	0.69095	0.00000	0.00000
3764	2004.12.10 00:16	modify	1255	1.63	0.69095	0.68069	0.69205
3765	2004.12.10 00:16	close	1255	1.63	0.69160	0.68069	0.69205	171.80	88525.31
3766	2004.12.10 00:20	buy	1256	1.64	0.69102	0.00000	0.00000
3767	2004.12.10 00:20	modify	1256	1.64	0.69102	0.68076	0.69212
3768	2004.12.10 00:21	close	1256	1.64	0.69150	0.68076	0.69212	127.65	88652.96
3769	2004.12.10 00:36	buy	1257	1.64	0.69056	0.00000	0.00000
3770	2004.12.10 00:36	modify	1257	1.64	0.69056	0.68030	0.69166
3771	2004.12.10 00:37	t/p	1257	1.64	0.69166	0.68030	0.69166	292.53	88945.49
3772	2004.12.10 00:47	sell	1258	1.65	0.69200	0.00000	0.00000
3773	2004.12.10 00:47	modify	1258	1.65	0.69200	0.70200	0.69064
3774	2004.12.10 00:55	close	1258	1.65	0.69136	0.70200	0.69064	171.25	89116.74
3775	2004.12.14 00:19	sell	1259	1.65	0.69200	0.00000	0.00000
3776	2004.12.14 00:19	modify	1259	1.65	0.69200	0.70200	0.69064
3777	2004.12.14 02:56	close	1259	1.65	0.69202	0.70200	0.69064	-5.35	89111.39
3778	2004.12.15 00:00	sell	1260	1.65	0.69037	0.00000	0.00000
3779	2004.12.15 00:00	modify	1260	1.65	0.69037	0.70037	0.68901
3780	2004.12.15 00:00	close	1260	1.65	0.68986	0.70037	0.68901	136.47	89247.86
3781	2004.12.16 00:29	sell	1261	1.65	0.69030	0.00000	0.00000
3782	2004.12.16 00:29	modify	1261	1.65	0.69030	0.70030	0.68894
3783	2004.12.16 03:17	close	1261	1.65	0.69036	0.70030	0.68894	-16.05	89231.81
3784	2004.12.17 00:57	sell	1262	1.65	0.68660	0.00000	0.00000
3785	2004.12.17 00:57	modify	1262	1.65	0.68660	0.69660	0.68524
3786	2004.12.17 01:16	close	1262	1.65	0.68556	0.69660	0.68524	278.29	89510.10
3787	2004.12.21 00:05	buy	1263	1.66	0.68786	0.00000	0.00000
3788	2004.12.21 00:05	modify	1263	1.66	0.68786	0.67760	0.68896
3789	2004.12.21 01:57	close	1263	1.66	0.68830	0.67760	0.68896	118.44	89628.54
3790	2004.12.22 00:12	buy	1264	1.66	0.69316	0.00000	0.00000
3791	2004.12.22 00:12	modify	1264	1.66	0.69316	0.68290	0.69426
3792	2004.12.22 01:30	close	1264	1.66	0.69370	0.68290	0.69426	145.35	89773.89
3793	2004.12.28 00:03	sell	1265	1.66	0.70464	0.00000	0.00000
3794	2004.12.28 00:03	modify	1265	1.66	0.70464	0.71464	0.70328
3795	2004.12.28 01:45	close	1265	1.66	0.70416	0.71464	0.70328	129.22	89903.11
3796	2004.12.29 00:25	buy	1266	1.66	0.70518	0.00000	0.00000
3797	2004.12.29 00:25	modify	1266	1.66	0.70518	0.69492	0.70628
3798	2004.12.29 00:45	close	1266	1.66	0.70620	0.69492	0.70628	274.56	90177.67
3799	2004.12.30 00:17	sell	1267	1.67	0.70995	0.00000	0.00000
3800	2004.12.30 00:17	modify	1267	1.67	0.70995	0.71995	0.70859
3801	2004.12.30 00:46	close	1267	1.67	0.70926	0.71995	0.70859	186.87	90364.54
3802	2004.12.31 00:35	sell	1268	1.67	0.70880	0.00000	0.00000
3803	2004.12.31 00:35	modify	1268	1.67	0.70880	0.71880	0.70744
3804	2004.12.31 01:18	close	1268	1.67	0.70811	0.71880	0.70744	186.87	90551.41
3805	2005.01.04 00:10	buy	1269	1.68	0.70673	0.00000	0.00000
3806	2005.01.04 00:10	modify	1269	1.68	0.70673	0.69647	0.70783
3807	2005.01.04 01:07	close	1269	1.68	0.70720	0.69647	0.70783	128.04	90679.45
3808	2005.01.07 00:03	buy	1270	1.68	0.70223	0.00000	0.00000
3809	2005.01.07 00:03	modify	1270	1.68	0.70223	0.69197	0.70333
3810	2005.01.07 00:03	close	1270	1.68	0.70270	0.69197	0.70333	128.04	90807.49
3811	2005.01.07 00:04	buy	1271	1.68	0.70211	0.00000	0.00000
3812	2005.01.07 00:04	modify	1271	1.68	0.70211	0.69185	0.70321
3813	2005.01.07 00:08	close	1271	1.68	0.70280	0.69185	0.70321	187.97	90995.46
3814	2005.01.07 00:11	buy	1272	1.68	0.70226	0.00000	0.00000
3815	2005.01.07 00:11	modify	1272	1.68	0.70226	0.69200	0.70336
3816	2005.01.07 00:16	close	1272	1.68	0.70260	0.69200	0.70336	92.62	91088.08
3817	2005.01.07 00:22	sell	1273	1.68	0.70310	0.00000	0.00000
3818	2005.01.07 00:22	modify	1273	1.68	0.70310	0.71310	0.70174
3819	2005.01.07 00:45	close	1273	1.68	0.70256	0.71310	0.70174	147.12	91235.20
3820	2005.01.11 00:01	buy	1274	1.69	0.69726	0.00000	0.00000
3821	2005.01.11 00:01	modify	1274	1.69	0.69726	0.68700	0.69836
3822	2005.01.11 00:17	close	1274	1.69	0.69756	0.68700	0.69836	82.21	91317.41
3823	2005.01.11 00:48	sell	1275	1.69	0.69800	0.00000	0.00000
3824	2005.01.11 00:48	modify	1275	1.69	0.69800	0.70800	0.69664
3825	2005.01.11 04:13	close	1275	1.69	0.69856	0.70800	0.69664	-153.48	91163.93
3826	2005.01.12 00:23	sell	1276	1.69	0.69870	0.00000	0.00000
3827	2005.01.12 00:23	modify	1276	1.69	0.69870	0.70870	0.69734
3828	2005.01.12 00:24	close	1276	1.69	0.69826	0.70870	0.69734	120.59	91284.52
3829	2005.01.12 00:37	sell	1277	1.69	0.69873	0.00000	0.00000
3830	2005.01.12 00:37	modify	1277	1.69	0.69873	0.70873	0.69737
3831	2005.01.12 00:46	close	1277	1.69	0.69821	0.70873	0.69737	142.52	91427.04
3832	2005.01.13 00:18	sell	1278	1.69	0.70190	0.00000	0.00000
3833	2005.01.13 00:18	modify	1278	1.69	0.70190	0.71190	0.70054
3834	2005.01.13 00:18	close	1278	1.69	0.70116	0.71190	0.70054	202.81	91629.85
3835	2005.01.13 00:59	buy	1279	1.70	0.70096	0.00000	0.00000
3836	2005.01.13 00:59	modify	1279	1.70	0.70096	0.69070	0.70206
3837	2005.01.13 01:02	close	1279	1.70	0.70135	0.69070	0.70206	107.51	91737.36
3838	2005.01.14 00:00	sell	1280	1.70	0.70270	0.00000	0.00000
3839	2005.01.14 00:00	modify	1280	1.70	0.70270	0.71270	0.70134
3840	2005.01.14 01:06	close	1280	1.70	0.70226	0.71270	0.70134	121.31	91858.67
3841	2005.01.18 00:31	sell	1281	1.70	0.70290	0.00000	0.00000
3842	2005.01.18 00:31	modify	1281	1.70	0.70290	0.71290	0.70154
3843	2005.01.18 00:32	close	1281	1.70	0.70256	0.71290	0.70154	93.74	91952.41
3844	2005.01.18 00:48	buy	1282	1.70	0.70216	0.00000	0.00000
3845	2005.01.18 00:48	modify	1282	1.70	0.70216	0.69190	0.70326
3846	2005.01.18 01:03	close	1282	1.70	0.70270	0.69190	0.70326	148.86	92101.27
3847	2005.01.19 00:13	sell	1283	1.70	0.69830	0.00000	0.00000
3848	2005.01.19 00:13	modify	1283	1.70	0.69830	0.70830	0.69694
3849	2005.01.19 00:48	close	1283	1.70	0.69786	0.70830	0.69694	121.30	92222.57
3850	2005.01.20 00:33	sell	1284	1.71	0.69565	0.00000	0.00000
3851	2005.01.20 00:33	modify	1284	1.71	0.69565	0.70565	0.69429
3852	2005.01.20 01:20	close	1284	1.71	0.69536	0.70565	0.69429	80.42	92302.99
3853	2005.01.21 00:05	buy	1285	1.71	0.69216	0.00000	0.00000
3854	2005.01.21 00:05	modify	1285	1.71	0.69216	0.68190	0.69326
3855	2005.01.21 01:53	close	1285	1.71	0.69275	0.68190	0.69326	163.60	92466.59
3856	2005.01.26 00:18	buy	1286	1.71	0.69556	0.00000	0.00000
3857	2005.01.26 00:18	modify	1286	1.71	0.69556	0.68530	0.69666
3858	2005.01.26 00:45	close	1286	1.71	0.69615	0.68530	0.69666	163.60	92630.19
3859	2005.01.28 00:13	buy	1287	1.71	0.68996	0.00000	0.00000
3860	2005.01.28 00:13	modify	1287	1.71	0.68996	0.67970	0.69106
3861	2005.01.28 00:21	close	1287	1.71	0.69070	0.67970	0.69106	205.19	92835.38
3862	2005.01.28 00:22	sell	1288	1.72	0.69093	0.00000	0.00000
3863	2005.01.28 00:22	modify	1288	1.72	0.69093	0.70093	0.68957
3864	2005.01.28 00:30	close	1288	1.72	0.69046	0.70093	0.68957	131.10	92966.48
3865	2005.02.03 00:01	buy	1289	1.72	0.69066	0.00000	0.00000
3866	2005.02.03 00:01	modify	1289	1.72	0.69066	0.68040	0.69176
3867	2005.02.03 01:25	close	1289	1.72	0.69130	0.68040	0.69176	178.50	93144.98
3868	2005.02.04 00:57	sell	1290	1.72	0.68986	0.00000	0.00000
3869	2005.02.04 00:57	modify	1290	1.72	0.68986	0.69986	0.68850
3870	2005.02.04 01:30	close	1290	1.72	0.68956	0.69986	0.68850	83.68	93228.66
3871	2005.02.08 00:15	buy	1291	1.72	0.68662	0.00000	0.00000
3872	2005.02.08 00:15	modify	1291	1.72	0.68662	0.67636	0.68772
3873	2005.02.08 00:58	close	1291	1.72	0.68730	0.67636	0.68772	189.66	93418.32
3874	2005.02.08 00:58	sell	1292	1.72	0.68730	0.00000	0.00000
3875	2005.02.08 00:58	modify	1292	1.72	0.68730	0.69730	0.68594
3876	2005.02.08 01:03	close	1292	1.72	0.68686	0.69730	0.68594	122.73	93541.05
3877	2005.02.09 00:00	buy	1293	1.73	0.68816	0.00000	0.00000
3878	2005.02.09 00:00	modify	1293	1.73	0.68816	0.67790	0.68926
3879	2005.02.09 00:29	close	1293	1.73	0.68870	0.67790	0.68926	151.49	93692.54
3880	2005.02.09 00:43	sell	1294	1.73	0.68890	0.00000	0.00000
3881	2005.02.09 00:43	modify	1294	1.73	0.68890	0.69890	0.68754
3882	2005.02.09 02:25	close	1294	1.73	0.68836	0.69890	0.68754	151.50	93844.04
3883	2005.02.10 00:35	sell	1295	1.74	0.68960	0.00000	0.00000
3884	2005.02.10 00:35	modify	1295	1.74	0.68960	0.69960	0.68824
3885	2005.02.10 01:30	close	1295	1.74	0.68919	0.69960	0.68824	115.69	93959.73
3886	2005.02.11 00:04	buy	1296	1.74	0.68846	0.00000	0.00000
3887	2005.02.11 00:04	modify	1296	1.74	0.68846	0.67820	0.68956
3888	2005.02.11 00:34	close	1296	1.74	0.68900	0.67820	0.68956	152.36	94112.09
3889	2005.02.15 00:00	sell	1297	1.74	0.68770	0.00000	0.00000
3890	2005.02.15 00:00	modify	1297	1.74	0.68770	0.69770	0.68634
3891	2005.02.15 01:47	close	1297	1.74	0.68736	0.69770	0.68634	95.94	94208.03
3892	2005.02.16 00:08	sell	1298	1.74	0.68759	0.00000	0.00000
3893	2005.02.16 00:08	modify	1298	1.74	0.68759	0.69759	0.68623
3894	2005.02.16 01:46	close	1298	1.74	0.68686	0.69759	0.68623	205.99	94414.02
3895	2005.02.17 00:19	sell	1299	1.75	0.69170	0.00000	0.00000
3896	2005.02.17 00:19	modify	1299	1.75	0.69170	0.70170	0.69034
3897	2005.02.17 00:23	close	1299	1.75	0.69136	0.70170	0.69034	96.49	94510.51
3898	2005.02.18 00:04	buy	1300	1.75	0.68956	0.00000	0.00000
3899	2005.02.18 00:04	modify	1300	1.75	0.68956	0.67930	0.69066
3900	2005.02.18 00:30	close	1300	1.75	0.69000	0.67930	0.69066	124.86	94635.37
3901	2005.02.18 00:38	sell	1301	1.75	0.69020	0.00000	0.00000
3902	2005.02.18 00:38	modify	1301	1.75	0.69020	0.70020	0.68884
3903	2005.02.18 03:47	close	1301	1.75	0.69026	0.70020	0.68884	-17.03	94618.34
3904	2005.02.22 00:05	sell	1302	1.75	0.68920	0.00000	0.00000
3905	2005.02.22 00:05	modify	1302	1.75	0.68920	0.69920	0.68784
3906	2005.02.22 00:56	close	1302	1.75	0.68886	0.69920	0.68784	96.49	94714.83
3907	2005.02.23 00:03	sell	1303	1.75	0.69410	0.00000	0.00000
3908	2005.02.23 00:03	modify	1303	1.75	0.69410	0.70410	0.69274
3909	2005.02.23 01:17	close	1303	1.75	0.69376	0.70410	0.69274	96.49	94811.32
3910	2005.02.24 00:31	sell	1304	1.75	0.69280	0.00000	0.00000
3911	2005.02.24 00:31	modify	1304	1.75	0.69280	0.70280	0.69144
3912	2005.02.24 00:45	close	1304	1.75	0.69221	0.70280	0.69144	167.44	94978.76
3913	2005.02.25 00:18	sell	1305	1.76	0.69160	0.00000	0.00000
3914	2005.02.25 00:18	modify	1305	1.76	0.69160	0.70160	0.69024
3915	2005.02.25 00:31	close	1305	1.76	0.69106	0.70160	0.69024	154.13	95132.89
3916	2005.03.01 00:38	buy	1306	1.76	0.68813	0.00000	0.00000
3917	2005.03.01 00:38	modify	1306	1.76	0.68813	0.67787	0.68923
3918	2005.03.01 00:55	close	1306	1.76	0.68900	0.67787	0.68923	248.29	95381.18
3919	2005.03.01 00:55	sell	1307	1.76	0.68900	0.00000	0.00000
3920	2005.03.01 00:55	modify	1307	1.76	0.68900	0.69900	0.68764
3921	2005.03.01 00:56	close	1307	1.76	0.68856	0.69900	0.68764	125.58	95506.76
3922	2005.03.03 00:32	sell	1308	1.77	0.68700	0.00000	0.00000
3923	2005.03.03 00:32	modify	1308	1.77	0.68700	0.69700	0.68564
3924	2005.03.03 00:36	close	1308	1.77	0.68666	0.69700	0.68564	97.59	95604.35
3925	2005.03.04 00:01	sell	1309	1.77	0.68780	0.00000	0.00000
3926	2005.03.04 00:01	modify	1309	1.77	0.68780	0.69780	0.68644
3927	2005.03.04 00:16	close	1309	1.77	0.68736	0.69780	0.68644	126.30	95730.65
3928	2005.03.08 00:13	sell	1310	1.77	0.69060	0.00000	0.00000
3929	2005.03.08 00:13	modify	1310	1.77	0.69060	0.70060	0.68924
3930	2005.03.08 00:14	close	1310	1.77	0.69016	0.70060	0.68924	126.30	95856.95
3931	2005.03.10 00:00	buy	1311	1.77	0.69556	0.00000	0.00000
3932	2005.03.10 00:00	modify	1311	1.77	0.69556	0.68530	0.69666
3933	2005.03.10 00:01	close	1311	1.77	0.69600	0.68530	0.69666	126.29	95983.24
3934	2005.03.10 00:02	buy	1312	1.78	0.69556	0.00000	0.00000
3935	2005.03.10 00:02	modify	1312	1.78	0.69556	0.68530	0.69666
3936	2005.03.10 00:15	close	1312	1.78	0.69590	0.68530	0.69666	98.13	96081.37
3937	2005.03.10 00:45	sell	1313	1.78	0.69620	0.00000	0.00000
3938	2005.03.10 00:45	modify	1313	1.78	0.69620	0.70620	0.69484
3939	2005.03.10 00:45	close	1313	1.78	0.69586	0.70620	0.69484	98.15	96179.52
3940	2005.03.10 00:48	sell	1314	1.78	0.69620	0.00000	0.00000
3941	2005.03.10 00:48	modify	1314	1.78	0.69620	0.70620	0.69484
3942	2005.03.10 00:50	close	1314	1.78	0.69586	0.70620	0.69484	98.15	96277.67
3943	2005.03.10 00:51	sell	1315	1.78	0.69620	0.00000	0.00000
3944	2005.03.10 00:51	modify	1315	1.78	0.69620	0.70620	0.69484
3945	2005.03.10 00:51	close	1315	1.78	0.69576	0.70620	0.69484	127.01	96404.68
3946	2005.03.10 00:55	sell	1316	1.78	0.69620	0.00000	0.00000
3947	2005.03.10 00:55	modify	1316	1.78	0.69620	0.70620	0.69484
3948	2005.03.10 00:56	close	1316	1.78	0.69586	0.70620	0.69484	98.15	96502.83
3949	2005.03.11 00:46	sell	1317	1.79	0.69880	0.00000	0.00000
3950	2005.03.11 00:46	modify	1317	1.79	0.69880	0.70880	0.69744
3951	2005.03.11 01:42	close	1317	1.79	0.69806	0.70880	0.69744	214.81	96717.64
3952	2005.03.17 00:10	buy	1318	1.79	0.69638	0.00000	0.00000
3953	2005.03.17 00:10	modify	1318	1.79	0.69638	0.68612	0.69748
3954	2005.03.17 02:17	close	1318	1.79	0.69630	0.68612	0.69748	-23.22	96694.42
3955	2005.03.18 00:07	buy	1319	1.79	0.69476	0.00000	0.00000
3956	2005.03.18 00:07	modify	1319	1.79	0.69476	0.68450	0.69586
3957	2005.03.18 00:27	close	1319	1.79	0.69520	0.68450	0.69586	127.71	96822.13
3958	2005.03.22 00:58	sell	1320	1.79	0.69450	0.00000	0.00000
3959	2005.03.22 00:58	modify	1320	1.79	0.69450	0.70450	0.69314
3960	2005.03.22 01:33	close	1320	1.79	0.69406	0.70450	0.69314	127.72	96949.85
3961	2005.03.23 00:52	sell	1321	1.79	0.69415	0.00000	0.00000
3962	2005.03.23 00:52	modify	1321	1.79	0.69415	0.70415	0.69279
3963	2005.03.23 01:10	close	1321	1.79	0.69366	0.70415	0.69279	142.24	97092.09
3964	2005.03.24 00:26	sell	1322	1.80	0.69540	0.00000	0.00000
3965	2005.03.24 00:26	modify	1322	1.80	0.69540	0.70540	0.69404
3966	2005.03.24 00:27	close	1322	1.80	0.69486	0.70540	0.69404	157.64	97249.73
3967	2005.03.24 00:28	sell	1323	1.80	0.69540	0.00000	0.00000
3968	2005.03.24 00:28	modify	1323	1.80	0.69540	0.70540	0.69404
3969	2005.03.24 00:28	close	1323	1.80	0.69486	0.70540	0.69404	157.64	97407.37
3970	2005.03.24 00:39	sell	1324	1.80	0.69541	0.00000	0.00000
3971	2005.03.24 00:39	modify	1324	1.80	0.69541	0.70541	0.69405
3972	2005.03.24 00:55	close	1324	1.80	0.69476	0.70541	0.69405	189.74	97597.11
3973	2005.03.25 00:02	sell	1325	1.81	0.69260	0.00000	0.00000
3974	2005.03.25 00:02	modify	1325	1.81	0.69260	0.70260	0.69124
3975	2005.03.25 00:45	close	1325	1.81	0.69236	0.70260	0.69124	70.45	97667.56
3976	2005.03.29 00:03	sell	1326	1.81	0.69130	0.00000	0.00000
3977	2005.03.29 00:03	modify	1326	1.81	0.69130	0.70130	0.68994
3978	2005.03.29 01:32	close	1326	1.81	0.69086	0.70130	0.68994	129.15	97796.71
3979	2005.03.30 00:28	sell	1327	1.81	0.69000	0.00000	0.00000
3980	2005.03.30 00:28	modify	1327	1.81	0.69000	0.70000	0.68864
3981	2005.03.30 01:54	close	1327	1.81	0.68966	0.70000	0.68864	99.80	97896.51
3982	2005.03.31 00:01	buy	1328	1.81	0.68746	0.00000	0.00000
3983	2005.03.31 00:01	modify	1328	1.81	0.68746	0.67720	0.68856
3984	2005.03.31 01:07	close	1328	1.81	0.68800	0.67720	0.68856	158.49	98055.00
3985	2005.04.05 00:05	buy	1329	1.81	0.68505	0.00000	0.00000
3986	2005.04.05 00:05	modify	1329	1.81	0.68505	0.67479	0.68615
3987	2005.04.05 00:05	close	1329	1.81	0.68543	0.67479	0.68615	111.53	98166.53
3988	2005.04.05 00:05	sell	1330	1.82	0.68570	0.00000	0.00000
3989	2005.04.05 00:05	modify	1330	1.82	0.68570	0.69570	0.68434
3990	2005.04.05 00:05	close	1330	1.82	0.68516	0.69570	0.68434	159.38	98325.91
3991	2005.04.05 00:06	buy	1331	1.82	0.68502	0.00000	0.00000
3992	2005.04.05 00:06	modify	1331	1.82	0.68502	0.67476	0.68612
3993	2005.04.05 00:06	close	1331	1.82	0.68540	0.67476	0.68612	112.15	98438.06
3994	2005.04.05 00:08	buy	1332	1.82	0.68486	0.00000	0.00000
3995	2005.04.05 00:08	modify	1332	1.82	0.68486	0.67460	0.68596
3996	2005.04.05 00:10	close	1332	1.82	0.68540	0.67460	0.68596	159.37	98597.43
3997	2005.04.06 00:06	buy	1333	1.82	0.68396	0.00000	0.00000
3998	2005.04.06 00:06	modify	1333	1.82	0.68396	0.67370	0.68506
3999	2005.04.06 00:11	close	1333	1.82	0.68472	0.67370	0.68506	224.29	98821.72
4000	2005.04.06 00:12	buy	1334	1.83	0.68396	0.00000	0.00000
4001	2005.04.06 00:12	modify	1334	1.83	0.68396	0.67370	0.68506
4002	2005.04.06 00:20	close	1334	1.83	0.68436	0.67370	0.68506	118.69	98940.41
4003	2005.04.06 00:26	buy	1335	1.83	0.68394	0.00000	0.00000
4004	2005.04.06 00:26	modify	1335	1.83	0.68394	0.67368	0.68504
4005	2005.04.06 00:43	close	1335	1.83	0.68433	0.67368	0.68504	115.73	99056.14
4006	2005.04.06 00:48	buy	1336	1.83	0.68351	0.00000	0.00000
4007	2005.04.06 00:48	modify	1336	1.83	0.68351	0.67325	0.68461
4008	2005.04.06 01:28	close	1336	1.83	0.68430	0.67325	0.68461	234.43	99290.57
4009	2005.04.08 00:39	buy	1337	1.84	0.68721	0.00000	0.00000
4010	2005.04.08 00:39	modify	1337	1.84	0.68721	0.67695	0.68831
4011	2005.04.08 03:21	close	1337	1.84	0.68700	0.67695	0.68831	-62.66	99227.91
4012	2005.04.12 00:57	sell	1338	1.84	0.68660	0.00000	0.00000
4013	2005.04.12 00:57	modify	1338	1.84	0.68660	0.69660	0.68524
4014	2005.04.12 00:58	close	1338	1.84	0.68616	0.69660	0.68524	131.29	99359.20
4015	2005.04.13 00:33	buy	1339	1.84	0.68272	0.00000	0.00000
4016	2005.04.13 00:33	modify	1339	1.84	0.68272	0.67246	0.68382
4017	2005.04.13 01:07	close	1339	1.84	0.68305	0.67246	0.68382	98.46	99457.66
4018	2005.04.14 00:00	buy	1340	1.84	0.68152	0.00000	0.00000
4019	2005.04.14 00:00	modify	1340	1.84	0.68152	0.67126	0.68262
4020	2005.04.14 00:01	close	1340	1.84	0.68200	0.67126	0.68262	143.22	99600.88
4021	2005.04.14 00:26	sell	1341	1.84	0.68230	0.00000	0.00000
4022	2005.04.14 00:26	modify	1341	1.84	0.68230	0.69230	0.68094
4023	2005.04.14 00:27	close	1341	1.84	0.68191	0.69230	0.68094	116.38	99717.26
4024	2005.04.14 00:52	sell	1342	1.84	0.68240	0.00000	0.00000
4025	2005.04.14 00:52	modify	1342	1.84	0.68240	0.69240	0.68104
4026	2005.04.14 00:52	close	1342	1.84	0.68186	0.69240	0.68104	161.14	99878.40
4027	2005.04.15 00:39	buy	1343	1.85	0.68072	0.00000	0.00000
4028	2005.04.15 00:39	modify	1343	1.85	0.68072	0.67046	0.68182
4029	2005.04.15 02:05	close	1343	1.85	0.68100	0.67046	0.68182	84.00	99962.40
4030	2005.04.20 00:42	buy	1344	1.85	0.68056	0.00000	0.00000
4031	2005.04.20 00:42	modify	1344	1.85	0.68056	0.67030	0.68166
4032	2005.04.20 01:03	close	1344	1.85	0.68140	0.67030	0.68166	251.99	100214.39
4033	2005.04.21 00:09	buy	1345	1.85	0.68142	0.00000	0.00000
4034	2005.04.21 00:09	modify	1345	1.85	0.68142	0.67116	0.68252
4035	2005.04.21 00:47	close	1345	1.85	0.68210	0.67116	0.68252	203.99	100418.38
4036	2005.04.22 00:14	sell	1346	1.86	0.68435	0.00000	0.00000
4037	2005.04.22 00:14	modify	1346	1.86	0.68435	0.69435	0.68299
4038	2005.04.22 00:43	close	1346	1.86	0.68366	0.69435	0.68299	208.13	100626.51
4039	2005.04.26 00:29	buy	1347	1.86	0.67976	0.00000	0.00000
4040	2005.04.26 00:29	modify	1347	1.86	0.67976	0.66950	0.68086
4041	2005.04.26 03:53	close	1347	1.86	0.67990	0.66950	0.68086	42.22	100668.73
4042	2005.04.28 00:10	buy	1348	1.86	0.67853	0.00000	0.00000
4043	2005.04.28 00:10	modify	1348	1.86	0.67853	0.66827	0.67963
4044	2005.04.28 00:10	close	1348	1.86	0.67900	0.66827	0.67963	141.76	100810.49
4045	2005.04.28 00:12	buy	1349	1.86	0.67851	0.00000	0.00000
4046	2005.04.28 00:12	modify	1349	1.86	0.67851	0.66825	0.67961
4047	2005.04.28 00:14	close	1349	1.86	0.67910	0.66825	0.67961	177.95	100988.44
4048	2005.04.28 00:30	sell	1350	1.87	0.67914	0.00000	0.00000
4049	2005.04.28 00:30	modify	1350	1.87	0.67914	0.68914	0.67778
4050	2005.04.28 01:01	close	1350	1.87	0.67886	0.68914	0.67778	84.91	101073.35
4051	2005.04.29 00:03	sell	1351	1.87	0.67690	0.00000	0.00000
4052	2005.04.29 00:03	modify	1351	1.87	0.67690	0.68690	0.67554
4053	2005.04.29 00:06	close	1351	1.87	0.67626	0.68690	0.67554	194.08	101267.43
4054	2005.05.03 00:42	buy	1352	1.87	0.67866	0.00000	0.00000
4055	2005.05.03 00:42	modify	1352	1.87	0.67866	0.66840	0.67976
4056	2005.05.03 02:25	close	1352	1.87	0.67870	0.66840	0.67976	12.13	101279.56
4057	2005.05.05 00:11	sell	1353	1.87	0.68110	0.00000	0.00000
4058	2005.05.05 00:11	modify	1353	1.87	0.68110	0.69110	0.67974
4059	2005.05.05 00:27	close	1353	1.87	0.68066	0.69110	0.67974	133.43	101412.99
4060	2005.05.05 00:45	buy	1354	1.88	0.68035	0.00000	0.00000
4061	2005.05.05 00:45	modify	1354	1.88	0.68035	0.67009	0.68145
4062	2005.05.05 00:45	close	1354	1.88	0.68100	0.67009	0.68145	198.15	101611.14
4063	2005.05.05 00:46	buy	1355	1.88	0.68016	0.00000	0.00000
4064	2005.05.05 00:46	modify	1355	1.88	0.68016	0.66990	0.68126
4065	2005.05.05 00:47	close	1355	1.88	0.68091	0.66990	0.68126	228.64	101839.78
4066	2005.05.05 00:47	buy	1356	1.88	0.68026	0.00000	0.00000
4067	2005.05.05 00:47	modify	1356	1.88	0.68026	0.67000	0.68136
4068	2005.05.05 00:51	close	1356	1.88	0.68090	0.67000	0.68136	195.11	102034.89
4069	2005.05.05 00:56	sell	1357	1.89	0.68115	0.00000	0.00000
4070	2005.05.05 00:56	modify	1357	1.89	0.68115	0.69115	0.67979
4071	2005.05.05 01:15	close	1357	1.89	0.68066	0.69115	0.67979	150.19	102185.08
4072	2005.05.06 00:06	sell	1358	1.89	0.68040	0.00000	0.00000
4073	2005.05.06 00:06	modify	1358	1.89	0.68040	0.69040	0.67904
4074	2005.05.06 02:21	close	1358	1.89	0.68086	0.69040	0.67904	-140.99	102044.09
4075	2005.05.10 00:12	sell	1359	1.89	0.68245	0.00000	0.00000
4076	2005.05.10 00:12	modify	1359	1.89	0.68245	0.69245	0.68109
4077	2005.05.10 00:15	close	1359	1.89	0.68190	0.69245	0.68109	168.58	102212.67
4078	2005.05.10 00:15	buy	1360	1.89	0.68156	0.00000	0.00000
4079	2005.05.10 00:15	modify	1360	1.89	0.68156	0.67130	0.68266
4080	2005.05.10 00:15	close	1360	1.89	0.68260	0.67130	0.68266	318.74	102531.41
4081	2005.05.10 00:21	buy	1361	1.90	0.68156	0.00000	0.00000
4082	2005.05.10 00:21	modify	1361	1.90	0.68156	0.67130	0.68266
4083	2005.05.10 00:22	close	1361	1.90	0.68230	0.67130	0.68266	227.99	102759.40
4084	2005.05.11 00:01	sell	1362	1.90	0.68445	0.00000	0.00000
4085	2005.05.11 00:01	modify	1362	1.90	0.68445	0.69445	0.68309
4086	2005.05.11 00:03	close	1362	1.90	0.68386	0.69445	0.68309	181.80	102941.20
4087	2005.05.11 00:18	sell	1363	1.90	0.68455	0.00000	0.00000
4088	2005.05.11 00:18	modify	1363	1.90	0.68455	0.69455	0.68319
4089	2005.05.11 00:50	close	1363	1.90	0.68406	0.69455	0.68319	150.98	103092.18
4090	2005.05.12 00:11	buy	1364	1.91	0.68386	0.00000	0.00000
4091	2005.05.12 00:11	modify	1364	1.91	0.68386	0.67360	0.68496
4092	2005.05.12 00:12	close	1364	1.91	0.68430	0.67360	0.68496	136.28	103228.46
4093	2005.05.12 00:14	buy	1365	1.91	0.68391	0.00000	0.00000
4094	2005.05.12 00:14	modify	1365	1.91	0.68391	0.67365	0.68501
4095	2005.05.12 00:37	close	1365	1.91	0.68430	0.67365	0.68501	120.79	103349.25
4096	2005.05.13 00:04	buy	1366	1.91	0.68003	0.00000	0.00000
4097	2005.05.13 00:04	modify	1366	1.91	0.68003	0.66977	0.68113
4098	2005.05.13 01:19	close	1366	1.91	0.68090	0.66977	0.68113	269.46	103618.71
4099	2005.05.17 00:27	buy	1367	1.92	0.68736	0.00000	0.00000
4100	2005.05.17 00:27	modify	1367	1.92	0.68736	0.67710	0.68846
4101	2005.05.17 00:36	close	1367	1.92	0.68783	0.67710	0.68846	146.33	103765.04
4102	2005.05.18 00:47	buy	1368	1.92	0.68711	0.00000	0.00000
4103	2005.05.18 00:47	modify	1368	1.92	0.68711	0.67685	0.68821
4104	2005.05.18 00:56	close	1368	1.92	0.68744	0.67685	0.68821	102.74	103867.78
4105	2005.05.19 00:09	sell	1369	1.92	0.68960	0.00000	0.00000
4106	2005.05.19 00:09	modify	1369	1.92	0.68960	0.69960	0.68824
4107	2005.05.19 00:59	close	1369	1.92	0.68906	0.69960	0.68824	168.14	104035.92
4108	2005.05.20 00:00	buy	1370	1.92	0.68816	0.00000	0.00000
4109	2005.05.20 00:00	modify	1370	1.92	0.68816	0.67790	0.68926
4110	2005.05.20 01:17	close	1370	1.92	0.68894	0.67790	0.68926	242.85	104278.77
4111	2005.05.24 00:58	buy	1371	1.93	0.68706	0.00000	0.00000
4112	2005.05.24 00:58	modify	1371	1.93	0.68706	0.67680	0.68816
4113	2005.05.24 01:40	close	1371	1.93	0.68740	0.67680	0.68816	106.41	104385.18
4114	2005.05.25 00:36	buy	1372	1.93	0.68841	0.00000	0.00000
4115	2005.05.25 00:36	modify	1372	1.93	0.68841	0.67815	0.68951
4116	2005.05.25 02:18	close	1372	1.93	0.68850	0.67815	0.68951	28.16	104413.34
4117	2005.06.01 00:35	buy	1373	1.93	0.67696	0.00000	0.00000
4118	2005.06.01 00:35	modify	1373	1.93	0.67696	0.66670	0.67806
4119	2005.06.01 00:52	close	1373	1.93	0.67734	0.66670	0.67806	118.93	104532.27
4120	2005.06.03 00:15	sell	1374	1.93	0.67650	0.00000	0.00000
4121	2005.06.03 00:15	modify	1374	1.93	0.67650	0.68650	0.67514
4122	2005.06.03 00:24	close	1374	1.93	0.67611	0.68650	0.67514	122.07	104654.34
4123	2005.06.03 00:26	buy	1375	1.94	0.67576	0.00000	0.00000
4124	2005.06.03 00:26	modify	1375	1.94	0.67576	0.66550	0.67686
4125	2005.06.03 00:29	close	1375	1.94	0.67630	0.66550	0.67686	169.88	104824.22
4126	2005.06.07 00:02	buy	1376	1.94	0.67196	0.00000	0.00000
4127	2005.06.07 00:02	modify	1376	1.94	0.67196	0.66170	0.67306
4128	2005.06.07 01:02	close	1376	1.94	0.67260	0.66170	0.67306	201.33	105025.55
4129	2005.06.09 00:34	sell	1377	1.94	0.67144	0.00000	0.00000
4130	2005.06.09 00:34	modify	1377	1.94	0.67144	0.68144	0.67008
4131	2005.06.09 01:30	close	1377	1.94	0.67082	0.68144	0.67008	195.06	105220.61
4132	2005.06.10 00:31	sell	1378	1.95	0.67210	0.00000	0.00000
4133	2005.06.10 00:31	modify	1378	1.95	0.67210	0.68210	0.67074
4134	2005.06.10 01:15	close	1378	1.95	0.67166	0.68210	0.67074	139.14	105359.75
4135	2005.06.14 00:44	sell	1379	1.95	0.67080	0.00000	0.00000
4136	2005.06.14 00:44	modify	1379	1.95	0.67080	0.68080	0.66944
4137	2005.06.14 00:45	close	1379	1.95	0.67036	0.68080	0.66944	139.14	105498.89
4138	2005.06.14 00:58	buy	1380	1.95	0.67006	0.00000	0.00000
4139	2005.06.14 00:58	modify	1380	1.95	0.67006	0.65980	0.67116
4140	2005.06.14 01:26	close	1380	1.95	0.67050	0.65980	0.67116	139.13	105638.02
4141	2005.06.15 00:05	buy	1381	1.95	0.66596	0.00000	0.00000
4142	2005.06.15 00:05	modify	1381	1.95	0.66596	0.65570	0.66706
4143	2005.06.15 00:08	close	1381	1.95	0.66634	0.65570	0.66706	120.16	105758.18
4144	2005.06.15 00:08	buy	1382	1.96	0.66596	0.00000	0.00000
4145	2005.06.15 00:08	modify	1382	1.96	0.66596	0.65570	0.66706
4146	2005.06.15 00:09	close	1382	1.96	0.66640	0.65570	0.66706	139.85	105898.03
4147	2005.06.15 00:17	buy	1383	1.96	0.66576	0.00000	0.00000
4148	2005.06.15 00:17	modify	1383	1.96	0.66576	0.65550	0.66686
4149	2005.06.15 00:24	close	1383	1.96	0.66630	0.65550	0.66686	171.62	106069.65
4150	2005.06.16 00:17	sell	1384	1.96	0.66543	0.00000	0.00000
4151	2005.06.16 00:17	modify	1384	1.96	0.66543	0.67543	0.66407
4152	2005.06.16 00:17	close	1384	1.96	0.66496	0.67543	0.66407	149.40	106219.05
4153	2005.06.16 00:18	sell	1385	1.96	0.66545	0.00000	0.00000
4154	2005.06.16 00:18	modify	1385	1.96	0.66545	0.67545	0.66409
4155	2005.06.16 00:19	close	1385	1.96	0.66506	0.67545	0.66409	123.96	106343.01
4156	2005.06.16 00:19	sell	1386	1.97	0.66540	0.00000	0.00000
4157	2005.06.16 00:19	modify	1386	1.97	0.66540	0.67540	0.66404
4158	2005.06.16 00:23	close	1386	1.97	0.66506	0.67540	0.66404	108.62	106451.63
4159	2005.06.16 00:24	sell	1387	1.97	0.66534	0.00000	0.00000
4160	2005.06.16 00:24	modify	1387	1.97	0.66534	0.67534	0.66398
4161	2005.06.16 00:24	close	1387	1.97	0.66506	0.67534	0.66398	89.45	106541.08
4162	2005.06.17 00:19	sell	1388	1.97	0.66470	0.00000	0.00000
4163	2005.06.17 00:19	modify	1388	1.97	0.66470	0.67470	0.66334
4164	2005.06.17 00:22	close	1388	1.97	0.66436	0.67470	0.66334	108.62	106649.70
4165	2005.06.21 00:00	sell	1389	1.97	0.66660	0.00000	0.00000
4166	2005.06.21 00:00	modify	1389	1.97	0.66660	0.67660	0.66524
4167	2005.06.21 00:03	close	1389	1.97	0.66606	0.67660	0.66524	172.52	106822.22
4168	2005.06.22 00:30	sell	1390	1.98	0.66635	0.00000	0.00000
4169	2005.06.22 00:30	modify	1390	1.98	0.66635	0.67635	0.66499
4170	2005.06.22 00:31	close	1390	1.98	0.66586	0.67635	0.66499	157.34	106979.56
4171	2005.06.24 00:52	buy	1391	1.98	0.66286	0.00000	0.00000
4172	2005.06.24 00:52	modify	1391	1.98	0.66286	0.65260	0.66396
4173	2005.06.24 03:15	close	1391	1.98	0.66280	0.65260	0.66396	-19.27	106960.29
4174	2005.06.28 00:26	sell	1392	1.98	0.66550	0.00000	0.00000
4175	2005.06.28 00:26	modify	1392	1.98	0.66550	0.67550	0.66414
4176	2005.06.28 00:56	close	1392	1.98	0.66516	0.67550	0.66414	109.17	107069.46
4177	2005.06.28 00:58	sell	1393	1.98	0.66570	0.00000	0.00000
4178	2005.06.28 00:58	modify	1393	1.98	0.66570	0.67570	0.66434
4179	2005.06.28 01:57	close	1393	1.98	0.66512	0.67570	0.66434	186.24	107255.70
4180	2005.06.29 00:58	buy	1394	1.98	0.66411	0.00000	0.00000
4181	2005.06.29 00:58	modify	1394	1.98	0.66411	0.65385	0.66521
4182	2005.06.29 01:02	close	1394	1.98	0.66460	0.65385	0.66521	157.33	107413.03
4183	2005.06.30 00:55	buy	1395	1.99	0.66796	0.00000	0.00000
4184	2005.06.30 00:55	modify	1395	1.99	0.66796	0.65770	0.66906
4185	2005.06.30 01:05	close	1395	1.99	0.66845	0.65770	0.66906	158.11	107571.14
4186	2005.07.01 00:13	sell	1396	1.99	0.67620	0.00000	0.00000
4187	2005.07.01 00:13	modify	1396	1.99	0.67620	0.68620	0.67484
4188	2005.07.01 00:13	close	1396	1.99	0.67566	0.68620	0.67484	174.27	107745.41
4189	2005.07.01 00:57	sell	1397	1.99	0.67622	0.00000	0.00000
4190	2005.07.01 00:57	modify	1397	1.99	0.67622	0.68622	0.67486
4191	2005.07.01 00:57	close	1397	1.99	0.67566	0.68622	0.67486	180.73	107926.14
4192	2005.07.06 00:24	sell	1398	2.00	0.67871	0.00000	0.00000
4193	2005.07.06 00:24	modify	1398	2.00	0.67871	0.68871	0.67735
4194	2005.07.06 00:24	close	1398	2.00	0.67842	0.68871	0.67735	94.06	108020.20
4195	2005.07.06 00:25	sell	1399	2.00	0.67890	0.00000	0.00000
4196	2005.07.06 00:25	modify	1399	2.00	0.67890	0.68890	0.67754
4197	2005.07.06 00:26	close	1399	2.00	0.67805	0.68890	0.67754	275.69	108295.89
4198	2005.07.06 00:27	sell	1400	2.00	0.67880	0.00000	0.00000
4199	2005.07.06 00:27	modify	1400	2.00	0.67880	0.68880	0.67744
4200	2005.07.06 00:38	close	1400	2.00	0.67832	0.68880	0.67744	155.68	108451.57
4201	2005.07.07 00:21	sell	1401	2.01	0.68080	0.00000	0.00000
4202	2005.07.07 00:21	modify	1401	2.01	0.68080	0.69080	0.67944
4203	2005.07.07 02:03	close	1401	2.01	0.68073	0.69080	0.67944	22.82	108474.39
4204	2005.07.08 00:17	sell	1402	2.01	0.68550	0.00000	0.00000
4205	2005.07.08 00:17	modify	1402	2.01	0.68550	0.69550	0.68414
4206	2005.07.08 02:21	close	1402	2.01	0.68526	0.69550	0.68414	78.23	108552.62
4207	2005.07.13 00:26	buy	1403	2.01	0.68821	0.00000	0.00000
4208	2005.07.13 00:26	modify	1403	2.01	0.68821	0.67795	0.68931
4209	2005.07.13 00:51	close	1403	2.01	0.68850	0.67795	0.68931	94.52	108647.14
4210	2005.07.15 00:28	sell	1404	2.01	0.68861	0.00000	0.00000
4211	2005.07.15 00:28	modify	1404	2.01	0.68861	0.69861	0.68725
4212	2005.07.15 00:28	close	1404	2.01	0.68796	0.69861	0.68725	211.88	108859.02
4213	2005.07.15 00:29	sell	1405	2.01	0.68870	0.00000	0.00000
4214	2005.07.15 00:29	modify	1405	2.01	0.68870	0.69870	0.68734
4215	2005.07.15 00:33	close	1405	2.01	0.68796	0.69870	0.68734	241.22	109100.24
4216	2005.07.22 00:01	sell	1406	2.02	0.69520	0.00000	0.00000
4217	2005.07.22 00:01	modify	1406	2.02	0.69520	0.70520	0.69384
4218	2005.07.22 00:01	close	1406	2.02	0.69425	0.70520	0.69384	311.21	109411.45
4219	2005.07.22 00:01	buy	1407	2.02	0.69356	0.00000	0.00000
4220	2005.07.22 00:01	modify	1407	2.02	0.69356	0.68330	0.69466
4221	2005.07.22 00:02	t/p	1407	2.02	0.69466	0.68330	0.69466	360.31	109771.76
4222	2005.07.22 00:02	sell	1408	2.03	0.69530	0.00000	0.00000
4223	2005.07.22 00:02	modify	1408	2.03	0.69530	0.70530	0.69394
4224	2005.07.22 00:10	close	1408	2.03	0.69416	0.70530	0.69394	375.30	110147.06
4225	2005.07.26 00:01	buy	1409	2.04	0.69056	0.00000	0.00000
4226	2005.07.26 00:01	modify	1409	2.04	0.69056	0.68030	0.69166
4227	2005.07.26 00:37	close	1409	2.04	0.69100	0.68030	0.69166	145.55	110292.61
4228	2005.07.27 00:00	sell	1410	2.04	0.69180	0.00000	0.00000
4229	2005.07.27 00:00	modify	1410	2.04	0.69180	0.70180	0.69044
4230	2005.07.27 00:41	close	1410	2.04	0.69136	0.70180	0.69044	145.56	110438.17
4231	2005.07.27 00:51	sell	1411	2.04	0.69210	0.00000	0.00000
4232	2005.07.27 00:51	modify	1411	2.04	0.69210	0.70210	0.69074
4233	2005.07.27 02:27	close	1411	2.04	0.69152	0.70210	0.69074	191.88	110630.05
4234	2005.07.29 00:35	buy	1412	2.05	0.69086	0.00000	0.00000
4235	2005.07.29 00:35	modify	1412	2.05	0.69086	0.68060	0.69196
4236	2005.07.29 01:41	close	1412	2.05	0.69125	0.68060	0.69196	129.64	110759.69
4237	2005.08.02 00:01	buy	1413	2.05	0.68892	0.00000	0.00000
4238	2005.08.02 00:01	modify	1413	2.05	0.68892	0.67866	0.69002
4239	2005.08.02 00:01	close	1413	2.05	0.68930	0.67866	0.69002	126.32	110886.01
4240	2005.08.02 00:10	buy	1414	2.05	0.68884	0.00000	0.00000
4241	2005.08.02 00:10	modify	1414	2.05	0.68884	0.67858	0.68994
4242	2005.08.02 00:45	close	1414	2.05	0.68930	0.67858	0.68994	152.92	111038.93
4243	2005.08.02 00:51	sell	1415	2.05	0.68940	0.00000	0.00000
4244	2005.08.02 00:51	modify	1415	2.05	0.68940	0.69940	0.68804
4245	2005.08.02 03:30	close	1415	2.05	0.68926	0.69940	0.68804	46.55	111085.48
4246	2005.08.03 00:04	buy	1416	2.05	0.68836	0.00000	0.00000
4247	2005.08.03 00:04	modify	1416	2.05	0.68836	0.67810	0.68946
4248	2005.08.03 00:04	close	1416	2.05	0.68920	0.67810	0.68946	279.24	111364.72
4249	2005.08.03 00:06	buy	1417	2.06	0.68826	0.00000	0.00000
4250	2005.08.03 00:06	modify	1417	2.06	0.68826	0.67800	0.68936
4251	2005.08.03 00:50	close	1417	2.06	0.68905	0.67800	0.68936	263.90	111628.62
4252	2005.08.05 00:05	sell	1418	2.06	0.69600	0.00000	0.00000
4253	2005.08.05 00:05	modify	1418	2.06	0.69600	0.70600	0.69464
4254	2005.08.05 01:02	close	1418	2.06	0.69546	0.70600	0.69464	180.41	111809.03
4255	2005.08.09 00:25	buy	1419	2.07	0.69186	0.00000	0.00000
4256	2005.08.09 00:25	modify	1419	2.07	0.69186	0.68160	0.69296
4257	2005.08.09 00:26	close	1419	2.07	0.69230	0.68160	0.69296	147.69	111956.72
4258	2005.08.10 00:01	sell	1420	2.07	0.69280	0.00000	0.00000
4259	2005.08.10 00:01	modify	1420	2.07	0.69280	0.70280	0.69144
4260	2005.08.10 00:04	close	1420	2.07	0.69216	0.70280	0.69144	214.86	112171.58
4261	2005.08.10 00:49	sell	1421	2.08	0.69290	0.00000	0.00000
4262	2005.08.10 00:49	modify	1421	2.08	0.69290	0.70290	0.69154
4263	2005.08.10 02:05	close	1421	2.08	0.69226	0.70290	0.69154	215.89	112387.47
4264	2005.08.11 00:20	buy	1422	2.08	0.68946	0.00000	0.00000
4265	2005.08.11 00:20	modify	1422	2.08	0.68946	0.67920	0.69056
4266	2005.08.11 00:23	close	1422	2.08	0.68990	0.67920	0.69056	148.41	112535.88
4267	2005.08.17 00:10	buy	1423	2.08	0.68262	0.00000	0.00000
4268	2005.08.17 00:10	modify	1423	2.08	0.68262	0.67236	0.68372
4269	2005.08.17 00:15	close	1423	2.08	0.68289	0.67236	0.68372	91.07	112626.95
4270	2005.08.17 00:30	buy	1424	2.08	0.68244	0.00000	0.00000
4271	2005.08.17 00:30	modify	1424	2.08	0.68244	0.67218	0.68354
4272	2005.08.17 00:54	close	1424	2.08	0.68290	0.67218	0.68354	155.15	112782.10
4273	2005.08.19 00:08	buy	1425	2.09	0.67820	0.00000	0.00000
4274	2005.08.19 00:08	modify	1425	2.09	0.67820	0.66794	0.67930
4275	2005.08.19 00:32	close	1425	2.09	0.67865	0.66794	0.67930	152.51	112934.61
4276	2005.08.19 00:35	sell	1426	2.09	0.67890	0.00000	0.00000
4277	2005.08.19 00:35	modify	1426	2.09	0.67890	0.68890	0.67754
4278	2005.08.19 04:17	close	1426	2.09	0.67936	0.68890	0.67754	-155.91	112778.70
4279	2005.08.23 00:11	buy	1427	2.09	0.67853	0.00000	0.00000
4280	2005.08.23 00:11	modify	1427	2.09	0.67853	0.66827	0.67963
4281	2005.08.23 01:11	close	1427	2.09	0.67940	0.66827	0.67963	294.85	113073.55
4282	2005.08.24 00:20	sell	1428	2.09	0.67950	0.00000	0.00000
4283	2005.08.24 00:20	modify	1428	2.09	0.67950	0.68950	0.67814
4284	2005.08.24 00:26	close	1428	2.09	0.67906	0.68950	0.67814	149.14	113222.69
4285	2005.08.25 00:02	buy	1429	2.09	0.68144	0.00000	0.00000
4286	2005.08.25 00:02	modify	1429	2.09	0.68144	0.67118	0.68254
4287	2005.08.25 00:45	close	1429	2.09	0.68170	0.67118	0.68254	88.12	113310.81
4288	2005.08.30 00:00	sell	1430	2.10	0.68140	0.00000	0.00000
4289	2005.08.30 00:00	modify	1430	2.10	0.68140	0.69140	0.68004
4290	2005.08.30 00:12	close	1430	2.10	0.68106	0.69140	0.68004	115.80	113426.61
4291	2005.08.30 00:38	buy	1431	2.10	0.68066	0.00000	0.00000
4292	2005.08.30 00:38	modify	1431	2.10	0.68066	0.67040	0.68176
4293	2005.08.30 00:53	close	1431	2.10	0.68113	0.67040	0.68176	160.05	113586.66
4294	2005.08.30 00:55	buy	1432	2.10	0.68046	0.00000	0.00000
4295	2005.08.30 00:55	modify	1432	2.10	0.68046	0.67020	0.68156
4296	2005.08.30 01:01	close	1432	2.10	0.68110	0.67020	0.68156	217.94	113804.60
4297	2005.08.31 00:33	sell	1433	2.11	0.68470	0.00000	0.00000
4298	2005.08.31 00:33	modify	1433	2.11	0.68470	0.69470	0.68334
4299	2005.08.31 00:39	close	1433	2.11	0.68426	0.69470	0.68334	150.56	113955.16
4300	2005.09.01 00:06	sell	1434	2.11	0.68480	0.00000	0.00000
4301	2005.09.01 00:06	modify	1434	2.11	0.68480	0.69480	0.68344
4302	2005.09.01 00:14	close	1434	2.11	0.68414	0.69480	0.68344	225.84	114181.00
4303	2005.09.01 00:14	buy	1435	2.11	0.68406	0.00000	0.00000
4304	2005.09.01 00:14	modify	1435	2.11	0.68406	0.67380	0.68516
4305	2005.09.01 00:14	close	1435	2.11	0.68445	0.67380	0.68516	133.44	114314.44
4306	2005.09.02 00:53	sell	1436	2.11	0.68188	0.00000	0.00000
4307	2005.09.02 00:53	modify	1436	2.11	0.68188	0.69188	0.68052
4308	2005.09.02 00:56	close	1436	2.11	0.68135	0.69188	0.68052	181.36	114495.80
4309	2005.09.06 00:05	buy	1437	2.12	0.67956	0.00000	0.00000
4310	2005.09.06 00:05	modify	1437	2.12	0.67956	0.66930	0.68066
4311	2005.09.06 00:05	close	1437	2.12	0.67990	0.66930	0.68066	116.89	114612.69
4312	2005.09.06 00:17	sell	1438	2.12	0.68030	0.00000	0.00000
4313	2005.09.06 00:17	modify	1438	2.12	0.68030	0.69030	0.67894
4314	2005.09.06 00:25	close	1438	2.12	0.67976	0.69030	0.67894	185.66	114798.35
4315	2005.09.06 00:26	sell	1439	2.12	0.68030	0.00000	0.00000
4316	2005.09.06 00:26	modify	1439	2.12	0.68030	0.69030	0.67894
4317	2005.09.06 01:31	close	1439	2.12	0.67976	0.69030	0.67894	185.66	114984.01
4318	2005.09.07 00:58	sell	1440	2.13	0.67720	0.00000	0.00000
4319	2005.09.07 00:58	modify	1440	2.13	0.67720	0.68720	0.67584
4320	2005.09.07 01:25	close	1440	2.13	0.67676	0.68720	0.67584	151.99	115136.00
4321	2005.09.09 00:14	sell	1441	2.13	0.67595	0.00000	0.00000
4322	2005.09.09 00:14	modify	1441	2.13	0.67595	0.68595	0.67459
4323	2005.09.09 00:17	close	1441	2.13	0.67556	0.68595	0.67459	134.72	115270.72
4324	2005.09.09 00:51	buy	1442	2.13	0.67522	0.00000	0.00000
4325	2005.09.09 00:51	modify	1442	2.13	0.67522	0.66496	0.67632
4326	2005.09.09 02:19	close	1442	2.13	0.67570	0.66496	0.67632	165.79	115436.51
4327	2005.09.13 00:06	buy	1443	2.14	0.67476	0.00000	0.00000
4328	2005.09.13 00:06	modify	1443	2.14	0.67476	0.66450	0.67586
4329	2005.09.13 00:08	close	1443	2.14	0.67530	0.66450	0.67586	187.40	115623.91
4330	2005.09.14 00:28	buy	1444	2.14	0.67286	0.00000	0.00000
4331	2005.09.14 00:28	modify	1444	2.14	0.67286	0.66260	0.67396
4332	2005.09.14 00:31	close	1444	2.14	0.67330	0.66260	0.67396	152.69	115776.60
4333	2005.09.14 00:43	sell	1445	2.14	0.67380	0.00000	0.00000
4334	2005.09.14 00:43	modify	1445	2.14	0.67380	0.68380	0.67244
4335	2005.09.14 01:29	close	1445	2.14	0.67316	0.68380	0.67244	222.12	115998.72
4336	2005.09.15 00:22	sell	1446	2.15	0.67405	0.00000	0.00000
4337	2005.09.15 00:22	modify	1446	2.15	0.67405	0.68405	0.67269
4338	2005.09.15 01:18	close	1446	2.15	0.67376	0.68405	0.67269	101.11	116099.83
4339	2005.09.21 00:30	sell	1447	2.15	0.67420	0.00000	0.00000
4340	2005.09.21 00:30	modify	1447	2.15	0.67420	0.68420	0.67284
4341	2005.09.21 00:36	close	1447	2.15	0.67376	0.68420	0.67284	153.42	116253.25
4342	2005.09.21 00:40	sell	1448	2.15	0.67420	0.00000	0.00000
4343	2005.09.21 00:40	modify	1448	2.15	0.67420	0.68420	0.67284
4344	2005.09.21 00:44	close	1448	2.15	0.67381	0.68420	0.67284	135.99	116389.24
4345	2005.09.22 00:32	buy	1449	2.15	0.67476	0.00000	0.00000
4346	2005.09.22 00:32	modify	1449	2.15	0.67476	0.66450	0.67586
4347	2005.09.22 00:32	close	1449	2.15	0.67520	0.66450	0.67586	153.41	116542.65
4348	2005.09.22 00:56	sell	1450	2.16	0.67560	0.00000	0.00000
4349	2005.09.22 00:56	modify	1450	2.16	0.67560	0.68560	0.67424
4350	2005.09.22 00:57	close	1450	2.16	0.67506	0.68560	0.67424	189.16	116731.81
4351	2005.09.23 00:06	buy	1451	2.16	0.67826	0.00000	0.00000
4352	2005.09.23 00:06	modify	1451	2.16	0.67826	0.66800	0.67936
4353	2005.09.23 00:08	close	1451	2.16	0.67881	0.66800	0.67936	192.65	116924.46
4354	2005.09.23 00:52	sell	1452	2.16	0.67915	0.00000	0.00000
4355	2005.09.23 00:52	modify	1452	2.16	0.67915	0.68915	0.67779
4356	2005.09.23 00:53	close	1452	2.16	0.67856	0.68915	0.67779	206.67	117131.13
4357	2005.09.27 00:19	buy	1453	2.17	0.67846	0.00000	0.00000
4358	2005.09.27 00:19	modify	1453	2.17	0.67846	0.66820	0.67956
4359	2005.09.27 00:20	close	1453	2.17	0.67885	0.66820	0.67956	137.23	117268.36
4360	2005.09.27 00:26	buy	1454	2.17	0.67846	0.00000	0.00000
4361	2005.09.27 00:26	modify	1454	2.17	0.67846	0.66820	0.67956
4362	2005.09.27 00:28	close	1454	2.17	0.67885	0.66820	0.67956	137.23	117405.59
4363	2005.09.28 00:11	buy	1455	2.17	0.67976	0.00000	0.00000
4364	2005.09.28 00:11	modify	1455	2.17	0.67976	0.66950	0.68086
4365	2005.09.28 00:12	close	1455	2.17	0.68010	0.66950	0.68086	119.64	117525.23
4366	2005.09.28 00:22	buy	1456	2.17	0.67953	0.00000	0.00000
4367	2005.09.28 00:22	modify	1456	2.17	0.67953	0.66927	0.68063
4368	2005.09.28 01:30	close	1456	2.17	0.68020	0.66927	0.68063	235.77	117761.00
4369	2005.09.30 00:01	buy	1457	2.18	0.68306	0.00000	0.00000
4370	2005.09.30 00:01	modify	1457	2.18	0.68306	0.67280	0.68416
4371	2005.09.30 00:10	close	1457	2.18	0.68350	0.67280	0.68416	155.54	117916.54
4372	2005.10.04 00:00	buy	1458	2.18	0.67874	0.00000	0.00000
4373	2005.10.04 00:00	modify	1458	2.18	0.67874	0.66848	0.67984
4374	2005.10.04 00:00	close	1458	2.18	0.67905	0.66848	0.67984	109.59	118026.13
4375	2005.10.04 00:06	sell	1459	2.18	0.67940	0.00000	0.00000
4376	2005.10.04 00:06	modify	1459	2.18	0.67940	0.68940	0.67804
4377	2005.10.04 01:17	close	1459	2.18	0.67916	0.68940	0.67804	84.85	118110.98
4378	2005.10.05 00:02	sell	1460	2.18	0.67805	0.00000	0.00000
4379	2005.10.05 00:02	modify	1460	2.18	0.67805	0.68805	0.67669
4380	2005.10.05 01:03	close	1460	2.18	0.67756	0.68805	0.67669	173.23	118284.21
4381	2005.10.06 00:16	sell	1461	2.19	0.67990	0.00000	0.00000
4382	2005.10.06 00:16	modify	1461	2.19	0.67990	0.68990	0.67854
4383	2005.10.06 00:56	close	1461	2.19	0.67926	0.68990	0.67854	227.30	118511.51
4384	2005.10.06 00:58	buy	1462	2.19	0.67914	0.00000	0.00000
4385	2005.10.06 00:58	modify	1462	2.19	0.67914	0.66888	0.68024
4386	2005.10.06 00:58	close	1462	2.19	0.67970	0.66888	0.68024	198.87	118710.38
4387	2005.10.06 00:59	sell	1463	2.20	0.68040	0.00000	0.00000
4388	2005.10.06 00:59	modify	1463	2.20	0.68040	0.69040	0.67904
4389	2005.10.06 01:06	close	1463	2.20	0.67936	0.69040	0.67904	371.06	119081.44
4390	2005.10.11 00:20	sell	1464	2.20	0.68770	0.00000	0.00000
4391	2005.10.11 00:20	modify	1464	2.20	0.68770	0.69770	0.68634
4392	2005.10.11 01:24	close	1464	2.20	0.68716	0.69770	0.68634	192.67	119274.11
4393	2005.10.13 00:56	buy	1465	2.21	0.68636	0.00000	0.00000
4394	2005.10.13 00:56	modify	1465	2.21	0.68636	0.67610	0.68746
4395	2005.10.13 01:39	close	1465	2.21	0.68664	0.67610	0.68746	100.34	119374.45
4396	2005.10.14 00:00	buy	1466	2.21	0.68446	0.00000	0.00000
4397	2005.10.14 00:00	modify	1466	2.21	0.68446	0.67420	0.68556
4398	2005.10.14 00:46	close	1466	2.21	0.68520	0.67420	0.68556	265.20	119639.65
4399	2005.10.18 00:19	buy	1467	2.21	0.68536	0.00000	0.00000
4400	2005.10.18 00:19	modify	1467	2.21	0.68536	0.67510	0.68646
4401	2005.10.18 00:37	close	1467	2.21	0.68590	0.67510	0.68646	193.52	119833.17
4402	2005.10.20 00:20	sell	1468	2.22	0.67980	0.00000	0.00000
4403	2005.10.20 00:20	modify	1468	2.22	0.67980	0.68980	0.67844
4404	2005.10.20 00:22	close	1468	2.22	0.67936	0.68980	0.67844	158.42	119991.59
4405	2005.10.20 00:23	sell	1469	2.22	0.67980	0.00000	0.00000
4406	2005.10.20 00:23	modify	1469	2.22	0.67980	0.68980	0.67844
4407	2005.10.20 01:39	close	1469	2.22	0.67952	0.68980	0.67844	100.81	120092.40
4408	2005.10.25 00:11	buy	1470	2.22	0.67746	0.00000	0.00000
4409	2005.10.25 00:11	modify	1470	2.22	0.67746	0.66720	0.67856
4410	2005.10.25 02:13	close	1470	2.22	0.67760	0.66720	0.67856	50.40	120142.80
4411	2005.10.26 00:11	sell	1471	2.22	0.67896	0.00000	0.00000
4412	2005.10.26 00:11	modify	1471	2.22	0.67896	0.68896	0.67760
4413	2005.10.26 01:04	close	1471	2.22	0.67826	0.68896	0.67760	252.02	120394.82
4414	2005.10.27 00:59	buy	1472	2.23	0.67954	0.00000	0.00000
4415	2005.10.27 00:59	modify	1472	2.23	0.67954	0.66928	0.68064
4416	2005.10.27 02:25	close	1472	2.23	0.67970	0.66928	0.68064	57.86	120452.68
4417	2005.11.01 00:16	sell	1473	2.23	0.67814	0.00000	0.00000
4418	2005.11.01 00:16	modify	1473	2.23	0.67814	0.68814	0.67678
4419	2005.11.01 01:21	close	1473	2.23	0.67756	0.68814	0.67678	209.76	120662.44
4420	2005.11.02 00:24	sell	1474	2.23	0.68150	0.00000	0.00000
4421	2005.11.02 00:24	modify	1474	2.23	0.68150	0.69150	0.68014
4422	2005.11.02 02:04	close	1474	2.23	0.68116	0.69150	0.68014	122.96	120785.40
4423	2005.11.03 00:03	sell	1475	2.23	0.67990	0.00000	0.00000
4424	2005.11.03 00:03	modify	1475	2.23	0.67990	0.68990	0.67854
4425	2005.11.03 01:32	close	1475	2.23	0.67956	0.68990	0.67854	122.96	120908.36
4426	2005.11.04 00:07	buy	1476	2.24	0.67446	0.00000	0.00000
4427	2005.11.04 00:07	modify	1476	2.24	0.67446	0.66420	0.67556
4428	2005.11.04 00:25	close	1476	2.24	0.67490	0.66420	0.67556	159.82	121068.18
4429	2005.11.04 00:43	buy	1477	2.24	0.67426	0.00000	0.00000
4430	2005.11.04 00:43	modify	1477	2.24	0.67426	0.66400	0.67536
4431	2005.11.04 00:54	close	1477	2.24	0.67490	0.66400	0.67536	232.47	121300.65
4432	2005.11.08 00:06	buy	1478	2.24	0.67656	0.00000	0.00000
4433	2005.11.08 00:06	modify	1478	2.24	0.67656	0.66630	0.67766
4434	2005.11.08 00:08	close	1478	2.24	0.67704	0.66630	0.67766	174.35	121475.00
4435	2005.11.09 00:00	buy	1479	2.25	0.67536	0.00000	0.00000
4436	2005.11.09 00:00	modify	1479	2.25	0.67536	0.66510	0.67646
4437	2005.11.09 02:04	close	1479	2.25	0.67584	0.66510	0.67646	175.13	121650.13
4438	2005.11.10 00:27	buy	1480	2.25	0.67476	0.00000	0.00000
4439	2005.11.10 00:27	modify	1480	2.25	0.67476	0.66450	0.67586
4440	2005.11.10 00:58	close	1480	2.25	0.67530	0.66450	0.67586	197.02	121847.15
4441	2005.11.11 00:55	sell	1481	2.25	0.67198	0.00000	0.00000
4442	2005.11.11 00:55	modify	1481	2.25	0.67198	0.68198	0.67062
4443	2005.11.11 01:28	close	1481	2.25	0.67131	0.68198	0.67062	244.48	122091.63
4444	2005.11.15 00:10	sell	1482	2.26	0.67330	0.00000	0.00000
4445	2005.11.15 00:10	modify	1482	2.26	0.67330	0.68330	0.67194
4446	2005.11.15 00:20	close	1482	2.26	0.67282	0.68330	0.67194	175.92	122267.55
4447	2005.11.15 00:28	sell	1483	2.26	0.67345	0.00000	0.00000
4448	2005.11.15 00:28	modify	1483	2.26	0.67345	0.68345	0.67209
4449	2005.11.15 00:36	close	1483	2.26	0.67293	0.68345	0.67209	190.59	122458.14
4450	2005.11.17 00:27	buy	1484	2.27	0.67966	0.00000	0.00000
4451	2005.11.17 00:27	modify	1484	2.27	0.67966	0.66940	0.68076
4452	2005.11.17 00:30	close	1484	2.27	0.68000	0.66940	0.68076	125.16	122583.30
4453	2005.11.17 00:55	buy	1485	2.27	0.67956	0.00000	0.00000
4454	2005.11.17 00:55	modify	1485	2.27	0.67956	0.66930	0.68066
4455	2005.11.17 01:46	close	1485	2.27	0.67990	0.66930	0.68066	125.16	122708.46
4456	2005.11.18 00:01	buy	1486	2.27	0.68346	0.00000	0.00000
4457	2005.11.18 00:01	modify	1486	2.27	0.68346	0.67320	0.68456
4458	2005.11.18 00:08	close	1486	2.27	0.68390	0.67320	0.68456	161.96	122870.42
4459	2005.11.18 00:48	buy	1487	2.27	0.68336	0.00000	0.00000
4460	2005.11.18 00:48	modify	1487	2.27	0.68336	0.67310	0.68446
4461	2005.11.18 02:15	close	1487	2.27	0.68365	0.67310	0.68446	106.75	122977.17
4462	2005.11.22 00:17	sell	1488	2.27	0.68395	0.00000	0.00000
4463	2005.11.22 00:17	modify	1488	2.27	0.68395	0.69395	0.68259
4464	2005.11.22 02:09	close	1488	2.27	0.68366	0.69395	0.68259	106.76	123083.93
4465	2005.11.23 00:35	sell	1489	2.28	0.68654	0.00000	0.00000
4466	2005.11.23 00:35	modify	1489	2.28	0.68654	0.69654	0.68518
4467	2005.11.23 00:35	close	1489	2.28	0.68616	0.69654	0.68518	140.50	123224.43
4468	2005.11.23 00:38	sell	1490	2.28	0.68654	0.00000	0.00000
4469	2005.11.23 00:38	modify	1490	2.28	0.68654	0.69654	0.68518
4470	2005.11.23 00:38	close	1490	2.28	0.68616	0.69654	0.68518	140.50	123364.93
4471	2005.11.23 00:39	sell	1491	2.28	0.68650	0.00000	0.00000
4472	2005.11.23 00:39	modify	1491	2.28	0.68650	0.69650	0.68514
4473	2005.11.23 00:40	close	1491	2.28	0.68616	0.69650	0.68514	125.71	123490.64
4474	2005.11.23 00:40	sell	1492	2.28	0.68641	0.00000	0.00000
4475	2005.11.23 00:40	modify	1492	2.28	0.68641	0.69641	0.68505
4476	2005.11.23 00:43	close	1492	2.28	0.68616	0.69641	0.68505	92.44	123583.08
4477	2005.11.25 00:26	sell	1493	2.29	0.68460	0.00000	0.00000
4478	2005.11.25 00:26	modify	1493	2.29	0.68460	0.69460	0.68324
4479	2005.11.25 00:35	close	1493	2.29	0.68426	0.69460	0.68324	126.27	123709.35
4480	2005.11.30 00:20	sell	1494	2.29	0.68603	0.00000	0.00000
4481	2005.11.30 00:20	modify	1494	2.29	0.68603	0.69603	0.68467
4482	2005.11.30 00:20	close	1494	2.29	0.68556	0.69603	0.68467	174.55	123883.90
4483	2005.11.30 00:26	sell	1495	2.29	0.68610	0.00000	0.00000
4484	2005.11.30 00:26	modify	1495	2.29	0.68610	0.69610	0.68474
4485	2005.11.30 00:28	close	1495	2.29	0.68556	0.69610	0.68474	200.54	124084.44
4486	2005.11.30 00:56	buy	1496	2.30	0.68536	0.00000	0.00000
4487	2005.11.30 00:56	modify	1496	2.30	0.68536	0.67510	0.68646
4488	2005.11.30 00:57	close	1496	2.30	0.68584	0.67510	0.68646	179.02	124263.46
4489	2005.12.01 00:19	sell	1497	2.30	0.68220	0.00000	0.00000
4490	2005.12.01 00:19	modify	1497	2.30	0.68220	0.69220	0.68084
4491	2005.12.01 00:41	close	1497	2.30	0.68166	0.69220	0.68084	201.43	124464.89
4492	2005.12.02 00:17	buy	1498	2.30	0.67762	0.00000	0.00000
4493	2005.12.02 00:17	modify	1498	2.30	0.67762	0.66736	0.67872
4494	2005.12.02 00:18	close	1498	2.30	0.67825	0.66736	0.67872	234.97	124699.86
4495	2005.12.02 00:21	buy	1499	2.31	0.67776	0.00000	0.00000
4496	2005.12.02 00:21	modify	1499	2.31	0.67776	0.66750	0.67886
4497	2005.12.02 00:22	close	1499	2.31	0.67810	0.66750	0.67886	127.36	124827.22
4498	2005.12.02 00:55	buy	1500	2.31	0.67752	0.00000	0.00000
4499	2005.12.02 00:55	modify	1500	2.31	0.67752	0.66726	0.67862
4500	2005.12.02 00:56	close	1500	2.31	0.67820	0.66726	0.67862	254.72	125081.94
4501	2005.12.06 00:01	buy	1501	2.31	0.67656	0.00000	0.00000
4502	2005.12.06 00:01	modify	1501	2.31	0.67656	0.66630	0.67766
4503	2005.12.06 00:08	close	1501	2.31	0.67690	0.66630	0.67766	127.36	125209.30
4504	2005.12.08 00:49	buy	1502	2.32	0.67536	0.00000	0.00000
4505	2005.12.08 00:49	modify	1502	2.32	0.67536	0.66510	0.67646
4506	2005.12.08 01:01	close	1502	2.32	0.67590	0.66510	0.67646	203.15	125412.45
4507	2005.12.09 00:02	sell	1503	2.32	0.67461	0.00000	0.00000
4508	2005.12.09 00:02	modify	1503	2.32	0.67461	0.68461	0.67325
4509	2005.12.09 00:24	close	1503	2.32	0.67426	0.68461	0.67325	131.68	125544.13
4510	2005.12.13 00:23	sell	1504	2.32	0.67376	0.00000	0.00000
4511	2005.12.13 00:23	modify	1504	2.32	0.67376	0.68376	0.67240
4512	2005.12.13 02:15	close	1504	2.32	0.67356	0.68376	0.67240	75.24	125619.37
4513	2005.12.14 00:14	buy	1505	2.32	0.67441	0.00000	0.00000
4514	2005.12.14 00:14	modify	1505	2.32	0.67441	0.66415	0.67551
4515	2005.12.14 01:20	close	1505	2.32	0.67495	0.66415	0.67551	203.15	125822.52
4516	2005.12.15 00:24	buy	1506	2.33	0.67676	0.00000	0.00000
4517	2005.12.15 00:24	modify	1506	2.33	0.67676	0.66650	0.67786
4518	2005.12.15 02:56	close	1506	2.33	0.67664	0.66650	0.67786	-45.34	125777.18
4519	2005.12.16 00:43	buy	1507	2.33	0.67816	0.00000	0.00000
4520	2005.12.16 00:43	modify	1507	2.33	0.67816	0.66790	0.67926
4521	2005.12.16 01:08	close	1507	2.33	0.67870	0.66790	0.67926	204.03	125981.21
4522	2005.12.20 00:01	sell	1508	2.33	0.68163	0.00000	0.00000
4523	2005.12.20 00:01	modify	1508	2.33	0.68163	0.69163	0.68027
4524	2005.12.20 00:01	close	1508	2.33	0.68116	0.69163	0.68027	177.59	126158.80
4525	2005.12.22 00:57	buy	1509	2.33	0.67796	0.00000	0.00000
4526	2005.12.22 00:57	modify	1509	2.33	0.67796	0.66770	0.67906
4527	2005.12.22 01:54	close	1509	2.33	0.67850	0.66770	0.67906	204.02	126362.82
4528	2005.12.23 00:15	buy	1510	2.34	0.68266	0.00000	0.00000
4529	2005.12.23 00:15	modify	1510	2.34	0.68266	0.67240	0.68376
4530	2005.12.23 00:24	close	1510	2.34	0.68370	0.67240	0.68376	394.62	126757.44
4531	2005.12.27 00:06	buy	1511	2.34	0.68346	0.00000	0.00000
4532	2005.12.27 00:06	modify	1511	2.34	0.68346	0.67320	0.68456
4533	2005.12.27 00:18	close	1511	2.34	0.68420	0.67320	0.68456	280.79	127038.23
4534	2005.12.28 00:09	sell	1512	2.35	0.68530	0.00000	0.00000
4535	2005.12.28 00:09	modify	1512	2.35	0.68530	0.69530	0.68394
4536	2005.12.28 01:09	close	1512	2.35	0.68486	0.69530	0.68394	167.69	127205.92
4537	2005.12.29 00:06	buy	1513	2.35	0.68926	0.00000	0.00000
4538	2005.12.29 00:06	modify	1513	2.35	0.68926	0.67900	0.69036
4539	2005.12.29 01:27	close	1513	2.35	0.68950	0.67900	0.69036	91.46	127297.38
4540	2005.12.30 00:03	buy	1514	2.35	0.68641	0.00000	0.00000
4541	2005.12.30 00:03	modify	1514	2.35	0.68641	0.67615	0.68751
4542	2005.12.30 01:02	close	1514	2.35	0.68700	0.67615	0.68751	224.83	127522.21
4543	2006.01.03 00:02	sell	1515	2.36	0.68750	0.00000	0.00000
4544	2006.01.03 00:02	modify	1515	2.36	0.68750	0.69750	0.68614
4545	2006.01.03 02:05	close	1515	2.36	0.68736	0.69750	0.68614	53.59	127575.80
4546	2006.01.04 00:02	buy	1516	2.36	0.68806	0.00000	0.00000
4547	2006.01.04 00:02	modify	1516	2.36	0.68806	0.67780	0.68916
4548	2006.01.04 01:40	close	1516	2.36	0.68830	0.67780	0.68916	91.84	127667.64
4549	2006.01.05 00:00	buy	1517	2.36	0.68921	0.00000	0.00000
4550	2006.01.05 00:00	modify	1517	2.36	0.68921	0.67895	0.69031
4551	2006.01.05 00:47	close	1517	2.36	0.68980	0.67895	0.69031	225.79	127893.43
4552	2006.01.05 00:56	sell	1518	2.37	0.69000	0.00000	0.00000
4553	2006.01.05 00:56	modify	1518	2.37	0.69000	0.70000	0.68864
4554	2006.01.05 01:39	close	1518	2.37	0.68936	0.70000	0.68864	245.99	128139.42
4555	2006.01.06 00:57	buy	1519	2.37	0.68922	0.00000	0.00000
4556	2006.01.06 00:57	modify	1519	2.37	0.68922	0.67896	0.69032
4557	2006.01.06 01:02	close	1519	2.37	0.69000	0.67896	0.69032	299.76	128439.18
4558	2006.01.10 00:44	buy	1520	2.38	0.68446	0.00000	0.00000
4559	2006.01.10 00:44	modify	1520	2.38	0.68446	0.67420	0.68556
4560	2006.01.10 00:49	close	1520	2.38	0.68500	0.67420	0.68556	208.41	128647.59
4561	2006.01.11 00:13	sell	1521	2.38	0.68420	0.00000	0.00000
4562	2006.01.11 00:13	modify	1521	2.38	0.68420	0.69420	0.68284
4563	2006.01.11 01:20	close	1521	2.38	0.68376	0.69420	0.68284	169.83	128817.42
4564	2006.01.12 00:03	buy	1522	2.38	0.68716	0.00000	0.00000
4565	2006.01.12 00:03	modify	1522	2.38	0.68716	0.67690	0.68826
4566	2006.01.12 00:05	close	1522	2.38	0.68750	0.67690	0.68826	131.22	128948.64
4567	2006.01.12 00:50	sell	1523	2.39	0.68775	0.00000	0.00000
4568	2006.01.12 00:50	modify	1523	2.39	0.68775	0.69775	0.68639
4569	2006.01.12 00:51	close	1523	2.39	0.68746	0.69775	0.68639	112.41	129061.05
4570	2006.01.13 00:32	buy	1524	2.39	0.68346	0.00000	0.00000
4571	2006.01.13 00:32	modify	1524	2.39	0.68346	0.67320	0.68456
4572	2006.01.13 00:50	close	1524	2.39	0.68410	0.67320	0.68456	248.03	129309.08
4573	2006.01.17 00:06	sell	1525	2.39	0.68600	0.00000	0.00000
4574	2006.01.17 00:06	modify	1525	2.39	0.68600	0.69600	0.68464
4575	2006.01.17 00:58	close	1525	2.39	0.68566	0.69600	0.68464	131.78	129440.86
4576	2006.01.18 00:25	sell	1526	2.39	0.68545	0.00000	0.00000
4577	2006.01.18 00:25	modify	1526	2.39	0.68545	0.69545	0.68409
4578	2006.01.18 02:12	close	1526	2.39	0.68506	0.69545	0.68409	151.16	129592.02
4579	2006.01.19 00:19	sell	1527	2.40	0.68740	0.00000	0.00000
4580	2006.01.19 00:19	modify	1527	2.40	0.68740	0.69740	0.68604
4581	2006.01.19 01:45	close	1527	2.40	0.68691	0.69740	0.68604	190.72	129782.74
4582	2006.01.20 00:26	sell	1528	2.40	0.68810	0.00000	0.00000
4583	2006.01.20 00:26	modify	1528	2.40	0.68810	0.69810	0.68674
4584	2006.01.20 02:14	close	1528	2.40	0.68806	0.69810	0.68674	15.57	129798.31
4585	2006.01.24 00:26	buy	1529	2.40	0.68816	0.00000	0.00000
4586	2006.01.24 00:26	modify	1529	2.40	0.68816	0.67790	0.68926
4587	2006.01.24 00:53	close	1529	2.40	0.68870	0.67790	0.68926	210.15	130008.46
4588	2006.01.25 00:32	buy	1530	2.40	0.68756	0.00000	0.00000
4589	2006.01.25 00:32	modify	1530	2.40	0.68756	0.67730	0.68866
4590	2006.01.25 00:45	close	1530	2.40	0.68800	0.67730	0.68866	171.24	130179.70
4591	2006.01.26 00:37	sell	1531	2.41	0.68680	0.00000	0.00000
4592	2006.01.26 00:37	modify	1531	2.41	0.68680	0.69680	0.68544
4593	2006.01.26 01:23	close	1531	2.41	0.68626	0.69680	0.68544	211.05	130390.75
4594	2006.01.27 00:17	sell	1532	2.41	0.68650	0.00000	0.00000
4595	2006.01.27 00:17	modify	1532	2.41	0.68650	0.69650	0.68514
4596	2006.01.27 01:11	close	1532	2.41	0.68586	0.69650	0.68514	250.14	130640.89
4597	2006.02.01 00:36	buy	1533	2.42	0.68286	0.00000	0.00000
4598	2006.02.01 00:36	modify	1533	2.42	0.68286	0.67260	0.68396
4599	2006.02.01 01:31	close	1533	2.42	0.68340	0.67260	0.68396	211.91	130852.80
4600	2006.02.02 00:11	sell	1534	2.42	0.68036	0.00000	0.00000
4601	2006.02.02 00:11	modify	1534	2.42	0.68036	0.69036	0.67900
4602	2006.02.02 00:15	close	1534	2.42	0.68006	0.69036	0.67900	117.74	130970.54
4603	2006.02.02 00:48	buy	1535	2.42	0.67960	0.00000	0.00000
4604	2006.02.02 00:48	modify	1535	2.42	0.67960	0.66934	0.68070
4605	2006.02.02 01:34	close	1535	2.42	0.68000	0.66934	0.68070	156.97	131127.51
4606	2006.02.03 00:00	buy	1536	2.43	0.67916	0.00000	0.00000
4607	2006.02.03 00:00	modify	1536	2.43	0.67916	0.66890	0.68026
4608	2006.02.03 01:23	close	1536	2.43	0.67950	0.66890	0.68026	133.98	131261.49
4609	2006.02.07 00:33	sell	1537	2.43	0.68510	0.00000	0.00000
4610	2006.02.07 00:33	modify	1537	2.43	0.68510	0.69510	0.68374
4611	2006.02.07 01:01	close	1537	2.43	0.68472	0.69510	0.68374	149.75	131411.24
4612	2006.02.08 00:44	buy	1538	2.43	0.68626	0.00000	0.00000
4613	2006.02.08 00:44	modify	1538	2.43	0.68626	0.67600	0.68736
4614	2006.02.08 01:13	close	1538	2.43	0.68690	0.67600	0.68736	252.18	131663.42
4615	2006.02.09 00:09	sell	1539	2.44	0.68730	0.00000	0.00000
4616	2006.02.09 00:09	modify	1539	2.44	0.68730	0.69730	0.68594
4617	2006.02.09 01:19	close	1539	2.44	0.68696	0.69730	0.68594	134.54	131797.96
4618	2006.02.14 00:37	sell	1540	2.44	0.68390	0.00000	0.00000
4619	2006.02.14 00:37	modify	1540	2.44	0.68390	0.69390	0.68254
4620	2006.02.14 00:38	close	1540	2.44	0.68356	0.69390	0.68254	134.54	131932.50
4621	2006.02.15 00:57	sell	1541	2.44	0.68680	0.00000	0.00000
4622	2006.02.15 00:57	modify	1541	2.44	0.68680	0.69680	0.68544
4623	2006.02.15 01:34	close	1541	2.44	0.68636	0.69680	0.68544	174.11	132106.61
4624	2006.02.16 00:59	sell	1542	2.44	0.68350	0.00000	0.00000
4625	2006.02.16 00:59	modify	1542	2.44	0.68350	0.69350	0.68214
4626	2006.02.16 01:06	close	1542	2.44	0.68316	0.69350	0.68214	134.54	132241.15
4627	2006.02.21 00:55	buy	1543	2.45	0.68416	0.00000	0.00000
4628	2006.02.21 00:55	modify	1543	2.45	0.68416	0.67390	0.68526
4629	2006.02.21 02:14	close	1543	2.45	0.68450	0.67390	0.68526	135.07	132376.22
4630	2006.02.22 00:47	sell	1544	2.45	0.68270	0.00000	0.00000
4631	2006.02.22 00:47	modify	1544	2.45	0.68270	0.69270	0.68134
4632	2006.02.22 01:24	close	1544	2.45	0.68241	0.69270	0.68134	115.23	132491.45
4633	2006.02.24 00:00	sell	1545	2.45	0.68090	0.00000	0.00000
4634	2006.02.24 00:00	modify	1545	2.45	0.68090	0.69090	0.67954
4635	2006.02.24 00:01	close	1545	2.45	0.68056	0.69090	0.67954	135.10	132626.55
4636	2006.03.01 00:04	buy	1546	2.45	0.67946	0.00000	0.00000
4637	2006.03.01 00:04	modify	1546	2.45	0.67946	0.66920	0.68056
4638	2006.03.01 00:05	close	1546	2.45	0.67990	0.66920	0.68056	174.80	132801.35
4639	2006.03.01 00:20	sell	1547	2.46	0.68040	0.00000	0.00000
4640	2006.03.01 00:20	modify	1547	2.46	0.68040	0.69040	0.67904
4641	2006.03.01 03:02	close	1547	2.46	0.68036	0.69040	0.67904	15.96	132817.31
4642	2006.03.03 00:01	sell	1548	2.46	0.68690	0.00000	0.00000
4643	2006.03.03 00:01	modify	1548	2.46	0.68690	0.69690	0.68554
4644	2006.03.03 00:39	close	1548	2.46	0.68646	0.69690	0.68554	175.54	132992.85
4645	2006.03.07 00:55	sell	1549	2.46	0.68710	0.00000	0.00000
4646	2006.03.07 00:55	modify	1549	2.46	0.68710	0.69710	0.68574
4647	2006.03.07 01:05	close	1549	2.46	0.68666	0.69710	0.68574	175.54	133168.39
4648	2006.03.08 00:26	sell	1550	2.46	0.68510	0.00000	0.00000
4649	2006.03.08 00:26	modify	1550	2.46	0.68510	0.69510	0.68374
4650	2006.03.08 01:31	close	1550	2.46	0.68476	0.69510	0.68374	135.65	133304.04
4651	2006.03.09 00:21	buy	1551	2.47	0.68586	0.00000	0.00000
4652	2006.03.09 00:21	modify	1551	2.47	0.68586	0.67560	0.68696
4653	2006.03.09 00:23	close	1551	2.47	0.68620	0.67560	0.68696	136.18	133440.22
4654	2006.03.10 00:13	buy	1552	2.47	0.68596	0.00000	0.00000
4655	2006.03.10 00:13	modify	1552	2.47	0.68596	0.67570	0.68706
4656	2006.03.10 01:48	close	1552	2.47	0.68610	0.67570	0.68706	56.08	133496.30
4657	2006.03.14 00:14	buy	1553	2.47	0.69006	0.00000	0.00000
4658	2006.03.14 00:14	modify	1553	2.47	0.69006	0.67980	0.69116
4659	2006.03.14 00:45	close	1553	2.47	0.69040	0.67980	0.69116	136.18	133632.48
4660	2006.03.15 00:01	buy	1554	2.47	0.68786	0.00000	0.00000
4661	2006.03.15 00:01	modify	1554	2.47	0.68786	0.67760	0.68896
4662	2006.03.15 00:18	close	1554	2.47	0.68830	0.67760	0.68896	176.23	133808.71
4663	2006.03.15 00:39	sell	1555	2.48	0.68850	0.00000	0.00000
4664	2006.03.15 00:39	modify	1555	2.48	0.68850	0.69850	0.68714
4665	2006.03.15 01:02	close	1555	2.48	0.68816	0.69850	0.68714	136.75	133945.46
4666	2006.03.16 00:03	buy	1556	2.48	0.69046	0.00000	0.00000
4667	2006.03.16 00:03	modify	1556	2.48	0.69046	0.68020	0.69156
4668	2006.03.16 00:40	close	1556	2.48	0.69090	0.68020	0.69156	176.94	134122.40
4669	2006.03.17 00:28	buy	1557	2.48	0.69286	0.00000	0.00000
4670	2006.03.17 00:28	modify	1557	2.48	0.69286	0.68260	0.69396
4671	2006.03.17 00:46	close	1557	2.48	0.69320	0.68260	0.69396	136.73	134259.13
4672	2006.03.22 00:57	sell	1558	2.48	0.69270	0.00000	0.00000
4673	2006.03.22 00:57	modify	1558	2.48	0.69270	0.70270	0.69134
4674	2006.03.22 00:58	close	1558	2.48	0.69226	0.70270	0.69134	176.96	134436.09
4675	2006.03.22 00:58	sell	1559	2.49	0.69265	0.00000	0.00000
4676	2006.03.22 00:58	modify	1559	2.49	0.69265	0.70265	0.69129
4677	2006.03.22 02:05	close	1559	2.49	0.69236	0.70265	0.69129	117.11	134553.20
4678	2006.03.28 00:11	sell	1560	2.49	0.68810	0.00000	0.00000
4679	2006.03.28 00:11	modify	1560	2.49	0.68810	0.69810	0.68674
4680	2006.03.28 01:45	close	1560	2.49	0.68780	0.69810	0.68674	121.15	134674.35
4681	2006.03.29 00:17	buy	1561	2.49	0.68851	0.00000	0.00000
4682	2006.03.29 00:17	modify	1561	2.49	0.68851	0.67825	0.68961
4683	2006.03.29 00:31	close	1561	2.49	0.68880	0.67825	0.68961	117.10	134791.45
4684	2006.03.30 00:53	sell	1562	2.49	0.69400	0.00000	0.00000
4685	2006.03.30 00:53	modify	1562	2.49	0.69400	0.70400	0.69264
4686	2006.03.30 01:01	close	1562	2.49	0.69346	0.70400	0.69264	218.06	135009.51
4687	2006.04.04 00:07	buy	1563	2.50	0.69786	0.00000	0.00000
4688	2006.04.04 00:07	modify	1563	2.50	0.69786	0.68760	0.69896
4689	2006.04.04 02:00	close	1563	2.50	0.69780	0.68760	0.69896	-24.32	134985.19
4690	2006.04.05 00:46	sell	1564	2.50	0.69870	0.00000	0.00000
4691	2006.04.05 00:46	modify	1564	2.50	0.69870	0.70870	0.69734
4692	2006.04.05 02:08	close	1564	2.50	0.69856	0.70870	0.69734	56.76	135041.95
4693	2006.04.06 00:02	buy	1565	2.50	0.70056	0.00000	0.00000
4694	2006.04.06 00:02	modify	1565	2.50	0.70056	0.69030	0.70166
4695	2006.04.06 00:09	close	1565	2.50	0.70110	0.69030	0.70166	218.91	135260.86
4696	2006.04.06 00:41	sell	1566	2.50	0.70130	0.00000	0.00000
4697	2006.04.06 00:41	modify	1566	2.50	0.70130	0.71130	0.69994
4698	2006.04.06 00:59	close	1566	2.50	0.70086	0.71130	0.69994	178.39	135439.25
4699	2006.04.11 00:20	buy	1567	2.51	0.69476	0.00000	0.00000
4700	2006.04.11 00:20	modify	1567	2.51	0.69476	0.68450	0.69586
4701	2006.04.11 01:10	close	1567	2.51	0.69510	0.68450	0.69586	138.38	135577.63
4702	2006.04.12 00:41	buy	1568	2.51	0.69436	0.00000	0.00000
4703	2006.04.12 00:41	modify	1568	2.51	0.69436	0.68410	0.69546
4704	2006.04.12 00:55	close	1568	2.51	0.69470	0.68410	0.69546	138.38	135716.01
4705	2006.04.14 00:00	buy	1569	2.51	0.69086	0.00000	0.00000
4706	2006.04.14 00:00	modify	1569	2.51	0.69086	0.68060	0.69196
4707	2006.04.14 00:01	close	1569	2.51	0.69130	0.68060	0.69196	179.09	135895.10
4708	2006.04.18 00:01	buy	1570	2.51	0.69236	0.00000	0.00000
4709	2006.04.18 00:01	modify	1570	2.51	0.69236	0.68210	0.69346
4710	2006.04.18 00:43	close	1570	2.51	0.69260	0.68210	0.69346	97.68	135992.78
4711	2006.04.19 00:51	sell	1571	2.52	0.69350	0.00000	0.00000
4712	2006.04.19 00:51	modify	1571	2.52	0.69350	0.70350	0.69214
4713	2006.04.19 02:15	close	1571	2.52	0.69296	0.70350	0.69214	220.69	136213.47
4714	2006.04.20 00:08	buy	1572	2.52	0.69056	0.00000	0.00000
4715	2006.04.20 00:08	modify	1572	2.52	0.69056	0.68030	0.69166
4716	2006.04.20 01:15	close	1572	2.52	0.69090	0.68030	0.69166	138.93	136352.40
4717	2006.04.21 00:28	sell	1573	2.52	0.69290	0.00000	0.00000
4718	2006.04.21 00:28	modify	1573	2.52	0.69290	0.70290	0.69154
4719	2006.04.21 01:13	close	1573	2.52	0.69256	0.70290	0.69154	138.95	136491.35
4720	2006.04.25 00:00	buy	1574	2.52	0.69286	0.00000	0.00000
4721	2006.04.25 00:00	modify	1574	2.52	0.69286	0.68260	0.69396
4722	2006.04.25 00:33	close	1574	2.52	0.69340	0.68260	0.69396	220.66	136712.01
4723	2006.04.25 00:47	sell	1575	2.53	0.69360	0.00000	0.00000
4724	2006.04.25 00:47	modify	1575	2.53	0.69360	0.70360	0.69224
4725	2006.04.25 00:53	close	1575	2.53	0.69326	0.70360	0.69224	139.50	136851.51
4726	2006.04.25 00:54	sell	1576	2.53	0.69360	0.00000	0.00000
4727	2006.04.25 00:54	modify	1576	2.53	0.69360	0.70360	0.69224
4728	2006.04.25 01:02	close	1576	2.53	0.69326	0.70360	0.69224	139.50	136991.01
4729	2006.04.27 00:05	buy	1577	2.53	0.69754	0.00000	0.00000
4730	2006.04.27 00:05	modify	1577	2.53	0.69754	0.68728	0.69864
4731	2006.04.27 00:35	close	1577	2.53	0.69795	0.68728	0.69864	168.21	137159.22
4732	2006.04.28 00:00	sell	1578	2.54	0.69600	0.00000	0.00000
4733	2006.04.28 00:00	modify	1578	2.54	0.69600	0.70600	0.69464
4734	2006.04.28 01:09	close	1578	2.54	0.69556	0.70600	0.69464	181.25	137340.47
4735	2006.05.02 00:00	buy	1579	2.54	0.68936	0.00000	0.00000
4736	2006.05.02 00:00	modify	1579	2.54	0.68936	0.67910	0.69046
4737	2006.05.02 00:27	close	1579	2.54	0.69000	0.67910	0.69046	263.60	137604.07
4738	2006.05.04 00:13	sell	1580	2.55	0.68610	0.00000	0.00000
4739	2006.05.04 00:13	modify	1580	2.55	0.68610	0.69610	0.68474
4740	2006.05.04 00:39	close	1580	2.55	0.68566	0.69610	0.68474	181.96	137786.03
4741	2006.05.04 00:52	buy	1581	2.55	0.68536	0.00000	0.00000
4742	2006.05.04 00:52	modify	1581	2.55	0.68536	0.67510	0.68646
4743	2006.05.04 01:01	close	1581	2.55	0.68588	0.67510	0.68646	215.02	138001.05
4744	2006.05.05 00:53	buy	1582	2.55	0.68523	0.00000	0.00000
4745	2006.05.05 00:53	modify	1582	2.55	0.68523	0.67497	0.68633
4746	2006.05.05 01:30	close	1582	2.55	0.68555	0.67497	0.68633	132.32	138133.37
4747	2006.05.09 00:06	buy	1583	2.56	0.68336	0.00000	0.00000
4748	2006.05.09 00:06	modify	1583	2.56	0.68336	0.67310	0.68446
4749	2006.05.09 00:10	close	1583	2.56	0.68420	0.67310	0.68446	348.70	138482.07
4750	2006.05.11 00:30	buy	1584	2.56	0.68556	0.00000	0.00000
4751	2006.05.11 00:30	modify	1584	2.56	0.68556	0.67530	0.68666
4752	2006.05.11 01:33	close	1584	2.56	0.68610	0.67530	0.68666	224.17	138706.24
4753	2006.05.12 00:09	buy	1585	2.57	0.68176	0.00000	0.00000
4754	2006.05.12 00:09	modify	1585	2.57	0.68176	0.67150	0.68286
4755	2006.05.12 00:11	close	1585	2.57	0.68210	0.67150	0.68286	141.69	138847.93
4756	2006.05.16 00:45	sell	1586	2.57	0.68135	0.00000	0.00000
4757	2006.05.16 00:45	modify	1586	2.57	0.68135	0.69135	0.67999
4758	2006.05.16 02:33	close	1586	2.57	0.68126	0.69135	0.67999	37.51	138885.44
4759	2006.05.18 00:11	buy	1587	2.57	0.67676	0.00000	0.00000
4760	2006.05.18 00:11	modify	1587	2.57	0.67676	0.66650	0.67786
4761	2006.05.18 00:48	close	1587	2.57	0.67720	0.66650	0.67786	183.37	139068.81
4762	2006.05.23 00:51	sell	1588	2.57	0.68250	0.00000	0.00000
4763	2006.05.23 00:51	modify	1588	2.57	0.68250	0.69250	0.68114
4764	2006.05.23 00:53	close	1588	2.57	0.68216	0.69250	0.68114	141.70	139210.51
4765	2006.05.23 00:55	sell	1589	2.58	0.68260	0.00000	0.00000
4766	2006.05.23 00:55	modify	1589	2.58	0.68260	0.69260	0.68124
4767	2006.05.23 00:58	close	1589	2.58	0.68216	0.69260	0.68124	184.10	139394.61
4768	2006.05.24 00:04	buy	1590	2.58	0.68156	0.00000	0.00000
4769	2006.05.24 00:04	modify	1590	2.58	0.68156	0.67130	0.68266
4770	2006.05.24 00:46	close	1590	2.58	0.68230	0.67130	0.68266	309.59	139704.20
4771	2006.05.24 00:59	buy	1591	2.58	0.68136	0.00000	0.00000
4772	2006.05.24 00:59	modify	1591	2.58	0.68136	0.67110	0.68246
4773	2006.05.24 03:38	close	1591	2.58	0.68120	0.67110	0.68246	-66.94	139637.26
4774	2006.05.25 00:06	sell	1592	2.58	0.68310	0.00000	0.00000
4775	2006.05.25 00:06	modify	1592	2.58	0.68310	0.69310	0.68174
4776	2006.05.25 01:31	close	1592	2.58	0.68276	0.69310	0.68174	142.26	139779.52
4777	2006.05.26 00:57	buy	1593	2.59	0.68316	0.00000	0.00000
4778	2006.05.26 00:57	modify	1593	2.59	0.68316	0.67290	0.68426
4779	2006.05.26 02:56	close	1593	2.59	0.68330	0.67290	0.68426	58.79	139838.31
4780	2006.05.30 00:22	sell	1594	2.59	0.68610	0.00000	0.00000
4781	2006.05.30 00:22	modify	1594	2.59	0.68610	0.69610	0.68474
4782	2006.05.30 01:06	close	1594	2.59	0.68561	0.69610	0.68474	205.81	140044.12
4783	2006.05.31 00:06	buy	1595	2.59	0.68286	0.00000	0.00000
4784	2006.05.31 00:06	modify	1595	2.59	0.68286	0.67260	0.68396
4785	2006.05.31 00:13	close	1595	2.59	0.68350	0.67260	0.68396	268.79	140312.91
4786	2006.05.31 00:19	sell	1596	2.60	0.68370	0.00000	0.00000
4787	2006.05.31 00:19	modify	1596	2.60	0.68370	0.69370	0.68234
4788	2006.05.31 02:15	close	1596	2.60	0.68366	0.69370	0.68234	16.86	140329.77
4789	2006.06.01 00:07	buy	1597	2.60	0.68496	0.00000	0.00000
4790	2006.06.01 00:07	modify	1597	2.60	0.68496	0.67470	0.68606
4791	2006.06.01 00:17	close	1597	2.60	0.68540	0.67470	0.68606	185.51	140515.28
4792	2006.06.06 00:05	buy	1598	2.60	0.68926	0.00000	0.00000
4793	2006.06.06 00:05	modify	1598	2.60	0.68926	0.67900	0.69036
4794	2006.06.06 01:35	close	1598	2.60	0.68950	0.67900	0.69036	101.18	140616.46
4795	2006.06.07 00:10	buy	1599	2.60	0.68961	0.00000	0.00000
4796	2006.06.07 00:10	modify	1599	2.60	0.68961	0.67935	0.69071
4797	2006.06.07 02:20	close	1599	2.60	0.68940	0.67935	0.69071	-88.54	140527.92
4798	2006.06.09 00:05	sell	1600	2.60	0.68710	0.00000	0.00000
4799	2006.06.09 00:05	modify	1600	2.60	0.68710	0.69710	0.68574
4800	2006.06.09 00:10	close	1600	2.60	0.68656	0.69710	0.68574	227.69	140755.61
4801	2006.06.09 00:13	buy	1601	2.60	0.68636	0.00000	0.00000
4802	2006.06.09 00:13	modify	1601	2.60	0.68636	0.67610	0.68746
4803	2006.06.09 01:26	close	1601	2.60	0.68680	0.67610	0.68746	185.51	140941.12
4804	2006.06.13 00:08	sell	1602	2.61	0.68370	0.00000	0.00000
4805	2006.06.13 00:08	modify	1602	2.61	0.68370	0.69370	0.68234
4806	2006.06.13 00:23	close	1602	2.61	0.68316	0.69370	0.68234	228.57	141169.69
4807	2006.06.13 00:30	buy	1603	2.61	0.68282	0.00000	0.00000
4808	2006.06.13 00:30	modify	1603	2.61	0.68282	0.67256	0.68392
4809	2006.06.13 01:27	close	1603	2.61	0.68330	0.67256	0.68392	203.15	141372.84
4810	2006.06.14 00:12	sell	1604	2.62	0.68460	0.00000	0.00000
4811	2006.06.14 00:12	modify	1604	2.62	0.68460	0.69460	0.68324
4812	2006.06.14 00:23	close	1604	2.62	0.68402	0.69460	0.68324	246.44	141619.28
4813	2006.06.14 00:59	buy	1605	2.62	0.68391	0.00000	0.00000
4814	2006.06.14 00:59	modify	1605	2.62	0.68391	0.67365	0.68501
4815	2006.06.14 01:57	close	1605	2.62	0.68430	0.67365	0.68501	165.69	141784.97
4816	2006.06.15 00:18	sell	1606	2.62	0.68420	0.00000	0.00000
4817	2006.06.15 00:18	modify	1606	2.62	0.68420	0.69420	0.68284
4818	2006.06.15 01:06	close	1606	2.62	0.68366	0.69420	0.68284	229.44	142014.41
4819	2006.06.22 00:00	buy	1607	2.63	0.68626	0.00000	0.00000
4820	2006.06.22 00:00	modify	1607	2.63	0.68626	0.67600	0.68736
4821	2006.06.22 00:09	close	1607	2.63	0.68660	0.67600	0.68736	145.00	142159.41
4822	2006.06.22 00:09	buy	1608	2.63	0.68626	0.00000	0.00000
4823	2006.06.22 00:09	modify	1608	2.63	0.68626	0.67600	0.68736
4824	2006.06.22 00:28	close	1608	2.63	0.68655	0.67600	0.68736	123.68	142283.09
4825	2006.06.23 00:58	buy	1609	2.63	0.68776	0.00000	0.00000
4826	2006.06.23 00:58	modify	1609	2.63	0.68776	0.67750	0.68886
4827	2006.06.23 01:18	close	1609	2.63	0.68820	0.67750	0.68886	187.65	142470.74
4828	2006.06.27 00:07	sell	1610	2.64	0.69050	0.00000	0.00000
4829	2006.06.27 00:07	modify	1610	2.64	0.69050	0.70050	0.68914
4830	2006.06.27 00:16	close	1610	2.64	0.69006	0.70050	0.68914	188.38	142659.12
4831	2006.06.27 00:48	sell	1611	2.64	0.69060	0.00000	0.00000
4832	2006.06.27 00:48	modify	1611	2.64	0.69060	0.70060	0.68924
4833	2006.06.27 00:49	close	1611	2.64	0.69016	0.70060	0.68924	188.39	142847.51
4834	2006.06.27 00:50	sell	1612	2.64	0.69060	0.00000	0.00000
4835	2006.06.27 00:50	modify	1612	2.64	0.69060	0.70060	0.68924
4836	2006.06.27 01:19	close	1612	2.64	0.69006	0.70060	0.68924	231.20	143078.71
4837	2006.06.29 00:33	buy	1613	2.65	0.69026	0.00000	0.00000
4838	2006.06.29 00:33	modify	1613	2.65	0.69026	0.68000	0.69136
4839	2006.06.29 00:41	close	1613	2.65	0.69055	0.68000	0.69136	124.62	143203.33
4840	2006.06.29 00:56	buy	1614	2.65	0.69006	0.00000	0.00000
4841	2006.06.29 00:56	modify	1614	2.65	0.69006	0.67980	0.69116
4842	2006.06.29 01:01	close	1614	2.65	0.69060	0.67980	0.69116	232.04	143435.37
4843	2006.06.30 00:07	sell	1615	2.65	0.69320	0.00000	0.00000
4844	2006.06.30 00:07	modify	1615	2.65	0.69320	0.70320	0.69184
4845	2006.06.30 01:45	close	1615	2.65	0.69296	0.70320	0.69184	103.14	143538.51
4846	2006.07.04 00:17	buy	1616	2.66	0.69471	0.00000	0.00000
4847	2006.07.04 00:17	modify	1616	2.66	0.69471	0.68445	0.69581
4848	2006.07.04 01:01	close	1616	2.66	0.69504	0.68445	0.69581	142.34	143680.85
4849	2006.07.07 00:41	buy	1617	2.66	0.69526	0.00000	0.00000
4850	2006.07.07 00:41	modify	1617	2.66	0.69526	0.68500	0.69636
4851	2006.07.07 02:13	close	1617	2.66	0.69580	0.68500	0.69636	232.93	143913.78
4852	2006.07.11 00:33	buy	1618	2.66	0.69146	0.00000	0.00000
4853	2006.07.11 00:33	modify	1618	2.66	0.69146	0.68120	0.69256
4854	2006.07.11 01:09	close	1618	2.66	0.69190	0.68120	0.69256	189.79	144103.57
4855	2006.07.12 00:07	sell	1619	2.67	0.69287	0.00000	0.00000
4856	2006.07.12 00:07	modify	1619	2.67	0.69287	0.70287	0.69151
4857	2006.07.12 00:07	close	1619	2.67	0.69186	0.70287	0.69151	437.34	144540.91
4858	2006.07.12 00:08	sell	1620	2.67	0.69230	0.00000	0.00000
4859	2006.07.12 00:08	modify	1620	2.67	0.69230	0.70230	0.69094
4860	2006.07.12 00:11	close	1620	2.67	0.69186	0.70230	0.69094	190.53	144731.44
4861	2006.07.13 00:03	buy	1621	2.68	0.69226	0.00000	0.00000
4862	2006.07.13 00:03	modify	1621	2.68	0.69226	0.68200	0.69336
4863	2006.07.13 00:52	close	1621	2.68	0.69290	0.68200	0.69336	278.13	145009.57
4864	2006.07.14 00:02	buy	1622	2.68	0.68816	0.00000	0.00000
4865	2006.07.14 00:02	modify	1622	2.68	0.68816	0.67790	0.68926
4866	2006.07.14 00:15	close	1622	2.68	0.68870	0.67790	0.68926	234.67	145244.24
4867	2006.07.18 00:57	buy	1623	2.69	0.68811	0.00000	0.00000
4868	2006.07.18 00:57	modify	1623	2.69	0.68811	0.67785	0.68921
4869	2006.07.18 02:35	close	1623	2.69	0.68840	0.67785	0.68921	126.49	145370.73
4870	2006.07.19 00:16	sell	1624	2.69	0.68530	0.00000	0.00000
4871	2006.07.19 00:16	modify	1624	2.69	0.68530	0.69530	0.68394
4872	2006.07.19 00:16	close	1624	2.69	0.68496	0.69530	0.68394	148.32	145519.05
4873	2006.07.19 00:26	sell	1625	2.69	0.68530	0.00000	0.00000
4874	2006.07.19 00:26	modify	1625	2.69	0.68530	0.69530	0.68394
4875	2006.07.19 00:27	close	1625	2.69	0.68501	0.69530	0.68394	126.51	145645.56
4876	2006.07.19 00:46	sell	1626	2.69	0.68540	0.00000	0.00000
4877	2006.07.19 00:46	modify	1626	2.69	0.68540	0.69540	0.68404
4878	2006.07.19 00:47	close	1626	2.69	0.68496	0.69540	0.68404	191.95	145837.51
4879	2006.07.25 00:37	buy	1627	2.70	0.68242	0.00000	0.00000
4880	2006.07.25 00:37	modify	1627	2.70	0.68242	0.67216	0.68352
4881	2006.07.25 00:54	close	1627	2.70	0.68280	0.67216	0.68352	166.37	146003.88
4882	2006.07.26 00:53	buy	1628	2.70	0.68361	0.00000	0.00000
4883	2006.07.26 00:53	modify	1628	2.70	0.68361	0.67335	0.68471
4884	2006.07.26 00:59	close	1628	2.70	0.68410	0.67335	0.68471	214.53	146218.41
4885	2006.07.27 00:01	sell	1629	2.70	0.68615	0.00000	0.00000
4886	2006.07.27 00:01	modify	1629	2.70	0.68615	0.69615	0.68479
4887	2006.07.27 00:59	close	1629	2.70	0.68566	0.69615	0.68479	214.56	146432.97
4888	2006.08.01 00:16	buy	1630	2.71	0.68352	0.00000	0.00000
4889	2006.08.01 00:16	modify	1630	2.71	0.68352	0.67326	0.68462
4890	2006.08.01 01:23	close	1630	2.71	0.68395	0.67326	0.68462	188.96	146621.93
4891	2006.08.02 00:47	buy	1631	2.71	0.68346	0.00000	0.00000
4892	2006.08.02 00:47	modify	1631	2.71	0.68346	0.67320	0.68456
4893	2006.08.02 00:50	close	1631	2.71	0.68390	0.67320	0.68456	193.36	146815.29
4894	2006.08.03 00:24	buy	1632	2.72	0.68126	0.00000	0.00000
4895	2006.08.03 00:24	modify	1632	2.72	0.68126	0.67100	0.68236
4896	2006.08.03 00:26	close	1632	2.72	0.68155	0.67100	0.68236	127.91	146943.20
4897	2006.08.03 00:26	buy	1633	2.72	0.68126	0.00000	0.00000
4898	2006.08.03 00:26	modify	1633	2.72	0.68126	0.67100	0.68236
4899	2006.08.03 00:27	close	1633	2.72	0.68160	0.67100	0.68236	149.96	147093.16
4900	2006.08.08 00:06	buy	1634	2.72	0.67326	0.00000	0.00000
4901	2006.08.08 00:06	modify	1634	2.72	0.67326	0.66300	0.67436
4902	2006.08.08 02:41	close	1634	2.72	0.67330	0.66300	0.67436	17.64	147110.80
4903	2006.08.09 00:40	buy	1635	2.72	0.67256	0.00000	0.00000
4904	2006.08.09 00:40	modify	1635	2.72	0.67256	0.66230	0.67366
4905	2006.08.09 00:50	close	1635	2.72	0.67312	0.66230	0.67366	247.00	147357.80
4906	2006.08.09 00:51	buy	1636	2.73	0.67246	0.00000	0.00000
4907	2006.08.09 00:51	modify	1636	2.73	0.67246	0.66220	0.67356
4908	2006.08.09 01:01	close	1636	2.73	0.67295	0.66220	0.67356	216.92	147574.72
4909	2006.08.10 00:01	sell	1637	2.73	0.67580	0.00000	0.00000
4910	2006.08.10 00:01	modify	1637	2.73	0.67580	0.68580	0.67444
4911	2006.08.10 00:01	close	1637	2.73	0.67536	0.68580	0.67444	194.81	147769.53
4912	2006.08.10 00:13	sell	1638	2.73	0.67580	0.00000	0.00000
4913	2006.08.10 00:13	modify	1638	2.73	0.67580	0.68580	0.67444
4914	2006.08.10 00:14	close	1638	2.73	0.67546	0.68580	0.67444	150.54	147920.07
4915	2006.08.15 00:04	buy	1639	2.74	0.67361	0.00000	0.00000
4916	2006.08.15 00:04	modify	1639	2.74	0.67361	0.66335	0.67471
4917	2006.08.15 01:46	close	1639	2.74	0.67380	0.66335	0.67471	84.42	148004.49
4918	2006.08.16 00:29	buy	1640	2.74	0.67506	0.00000	0.00000
4919	2006.08.16 00:29	modify	1640	2.74	0.67506	0.66480	0.67616
4920	2006.08.16 00:37	close	1640	2.74	0.67550	0.66480	0.67616	195.50	148199.99
4921	2006.08.17 00:48	buy	1641	2.74	0.67716	0.00000	0.00000
4922	2006.08.17 00:48	modify	1641	2.74	0.67716	0.66690	0.67826
4923	2006.08.17 02:10	close	1641	2.74	0.67764	0.66690	0.67826	213.27	148413.26
4924	2006.08.18 00:13	buy	1642	2.75	0.68042	0.00000	0.00000
4925	2006.08.18 00:13	modify	1642	2.75	0.68042	0.67016	0.68152
4926	2006.08.18 01:03	close	1642	2.75	0.68080	0.67016	0.68152	169.46	148582.72
4927	2006.08.22 00:32	sell	1643	2.75	0.68130	0.00000	0.00000
4928	2006.08.22 00:32	modify	1643	2.75	0.68130	0.69130	0.67994
4929	2006.08.22 00:34	close	1643	2.75	0.68096	0.69130	0.67994	151.64	148734.36
4930	2006.08.23 00:33	sell	1644	2.75	0.67861	0.00000	0.00000
4931	2006.08.23 00:33	modify	1644	2.75	0.67861	0.68861	0.67725
4932	2006.08.23 01:25	close	1644	2.75	0.67826	0.68861	0.67725	156.09	148890.45
4933	2006.08.24 00:33	sell	1645	2.75	0.67620	0.00000	0.00000
4934	2006.08.24 00:33	modify	1645	2.75	0.67620	0.68620	0.67484
4935	2006.08.24 00:37	close	1645	2.75	0.67546	0.68620	0.67484	330.03	149220.48
4936	2006.08.25 00:50	buy	1646	2.76	0.67616	0.00000	0.00000
4937	2006.08.25 00:50	modify	1646	2.76	0.67616	0.66590	0.67726
4938	2006.08.25 00:53	close	1646	2.76	0.67655	0.66590	0.67726	174.55	149395.03
4939	2006.08.25 00:55	buy	1647	2.76	0.67616	0.00000	0.00000
4940	2006.08.25 00:55	modify	1647	2.76	0.67616	0.66590	0.67726
4941	2006.08.25 00:57	close	1647	2.76	0.67655	0.66590	0.67726	174.55	149569.58
4942	2006.08.30 00:07	sell	1648	2.77	0.67600	0.00000	0.00000
4943	2006.08.30 00:07	modify	1648	2.77	0.67600	0.68600	0.67464
4944	2006.08.30 00:10	close	1648	2.77	0.67571	0.68600	0.67464	130.27	149699.85
4945	2006.08.30 00:11	sell	1649	2.77	0.67600	0.00000	0.00000
4946	2006.08.30 00:11	modify	1649	2.77	0.67600	0.68600	0.67464
4947	2006.08.30 00:21	close	1649	2.77	0.67566	0.68600	0.67464	152.73	149852.58
4948	2006.08.30 00:22	buy	1650	2.77	0.67516	0.00000	0.00000
4949	2006.08.30 00:22	modify	1650	2.77	0.67516	0.66490	0.67626
4950	2006.08.30 00:22	close	1650	2.77	0.67600	0.66490	0.67626	377.31	150229.89
4951	2006.08.30 00:57	buy	1651	2.78	0.67515	0.00000	0.00000
4952	2006.08.30 00:57	modify	1651	2.78	0.67515	0.66489	0.67625
4953	2006.08.30 01:01	close	1651	2.78	0.67590	0.66489	0.67625	338.10	150567.99
4954	2006.08.31 00:44	buy	1652	2.79	0.67366	0.00000	0.00000
4955	2006.08.31 00:44	modify	1652	2.79	0.67366	0.66340	0.67476
4956	2006.08.31 00:45	close	1652	2.79	0.67421	0.66340	0.67476	248.83	150816.82
4957	2006.09.01 00:06	buy	1653	2.79	0.67256	0.00000	0.00000
4958	2006.09.01 00:06	modify	1653	2.79	0.67256	0.66230	0.67366
4959	2006.09.01 00:15	close	1653	2.79	0.67304	0.66230	0.67366	217.16	151033.98
4960	2006.09.01 00:21	buy	1654	2.79	0.67251	0.00000	0.00000
4961	2006.09.01 00:21	modify	1654	2.79	0.67251	0.66225	0.67361
4962	2006.09.01 00:31	close	1654	2.79	0.67310	0.66225	0.67361	266.93	151300.91
4963	2006.09.01 00:52	buy	1655	2.80	0.67236	0.00000	0.00000
4964	2006.09.01 00:52	modify	1655	2.80	0.67236	0.66210	0.67346
4965	2006.09.01 01:06	close	1655	2.80	0.67304	0.66210	0.67346	308.75	151609.66
4966	2006.09.05 00:36	buy	1656	2.80	0.67481	0.00000	0.00000
4967	2006.09.05 00:36	modify	1656	2.80	0.67481	0.66455	0.67591
4968	2006.09.05 01:01	close	1656	2.80	0.67520	0.66455	0.67591	177.08	151786.74
4969	2006.09.07 00:27	buy	1657	2.81	0.67924	0.00000	0.00000
4970	2006.09.07 00:27	modify	1657	2.81	0.67924	0.66898	0.68034
4971	2006.09.07 01:05	close	1657	2.81	0.67980	0.66898	0.68034	255.17	152041.91
4972	2006.09.08 00:00	buy	1658	2.81	0.67836	0.00000	0.00000
4973	2006.09.08 00:00	modify	1658	2.81	0.67836	0.66810	0.67946
4974	2006.09.08 00:04	close	1658	2.81	0.67924	0.66810	0.67946	400.98	152442.89
4975	2006.09.08 00:08	buy	1659	2.82	0.67866	0.00000	0.00000
4976	2006.09.08 00:08	modify	1659	2.82	0.67866	0.66840	0.67976
4977	2006.09.08 00:09	close	1659	2.82	0.67920	0.66840	0.67976	246.94	152689.83
4978	2006.09.08 00:10	buy	1660	2.82	0.67869	0.00000	0.00000
4979	2006.09.08 00:10	modify	1660	2.82	0.67869	0.66843	0.67979
4980	2006.09.08 00:15	close	1660	2.82	0.67920	0.66843	0.67979	233.22	152923.05
4981	2006.09.08 00:37	sell	1661	2.83	0.67970	0.00000	0.00000
4982	2006.09.08 00:37	modify	1661	2.83	0.67970	0.68970	0.67834
4983	2006.09.08 00:38	close	1661	2.83	0.67896	0.68970	0.67834	339.63	153262.68
4984	2006.09.12 00:21	buy	1662	2.84	0.68076	0.00000	0.00000
4985	2006.09.12 00:21	modify	1662	2.84	0.68076	0.67050	0.68186
4986	2006.09.12 00:24	close	1662	2.84	0.68153	0.67050	0.68186	354.60	153617.28
4987	2006.09.12 00:56	sell	1663	2.84	0.68170	0.00000	0.00000
4988	2006.09.12 00:56	modify	1663	2.84	0.68170	0.69170	0.68034
4989	2006.09.12 00:57	close	1663	2.84	0.68116	0.69170	0.68034	248.72	153866.00
4990	2006.09.13 00:06	sell	1664	2.85	0.67735	0.00000	0.00000
4991	2006.09.13 00:06	modify	1664	2.85	0.67735	0.68735	0.67599
4992	2006.09.13 00:07	close	1664	2.85	0.67686	0.68735	0.67599	226.48	154092.48
4993	2006.09.13 00:08	sell	1665	2.85	0.67750	0.00000	0.00000
4994	2006.09.13 00:08	modify	1665	2.85	0.67750	0.68750	0.67614
4995	2006.09.13 00:08	close	1665	2.85	0.67686	0.68750	0.67614	295.81	154388.29
4996	2006.09.14 00:06	sell	1666	2.86	0.67710	0.00000	0.00000
4997	2006.09.14 00:06	modify	1666	2.86	0.67710	0.68710	0.67574
4998	2006.09.14 00:10	close	1666	2.86	0.67656	0.68710	0.67574	250.47	154638.76
4999	2006.09.15 00:01	buy	1667	2.86	0.67413	0.00000	0.00000
5000	2006.09.15 00:01	modify	1667	2.86	0.67413	0.66387	0.67523
5001	2006.09.15 00:12	close	1667	2.86	0.67490	0.66387	0.67523	357.10	154995.86
5002	2006.09.19 00:33	buy	1668	2.87	0.67533	0.00000	0.00000
5003	2006.09.19 00:33	modify	1668	2.87	0.67533	0.66507	0.67643
5004	2006.09.19 00:33	close	1668	2.87	0.67580	0.66507	0.67643	218.73	155214.59
5005	2006.09.19 00:35	buy	1669	2.87	0.67533	0.00000	0.00000
5006	2006.09.19 00:35	modify	1669	2.87	0.67533	0.66507	0.67643
5007	2006.09.19 00:35	close	1669	2.87	0.67580	0.66507	0.67643	218.73	155433.32
5008	2006.09.19 00:36	buy	1670	2.88	0.67516	0.00000	0.00000
5009	2006.09.19 00:36	modify	1670	2.88	0.67516	0.66490	0.67626
5010	2006.09.19 00:37	close	1670	2.88	0.67573	0.66490	0.67626	266.20	155699.52
5011	2006.09.19 00:37	buy	1671	2.88	0.67526	0.00000	0.00000
5012	2006.09.19 00:37	modify	1671	2.88	0.67526	0.66500	0.67636
5013	2006.09.19 00:38	close	1671	2.88	0.67570	0.66500	0.67636	205.49	155905.01
5014	2006.09.19 00:39	buy	1672	2.88	0.67526	0.00000	0.00000
5015	2006.09.19 00:39	modify	1672	2.88	0.67526	0.66500	0.67636
5016	2006.09.19 00:40	close	1672	2.88	0.67573	0.66500	0.67636	219.50	156124.51
5017	2006.09.19 00:40	buy	1673	2.89	0.67526	0.00000	0.00000
5018	2006.09.19 00:40	modify	1673	2.89	0.67526	0.66500	0.67636
5019	2006.09.19 00:42	close	1673	2.89	0.67570	0.66500	0.67636	206.20	156330.71
5020	2006.09.20 00:21	sell	1674	2.89	0.67422	0.00000	0.00000
5021	2006.09.20 00:21	modify	1674	2.89	0.67422	0.68422	0.67286
5022	2006.09.20 00:21	close	1674	2.89	0.67366	0.68422	0.67286	262.46	156593.17
5023	2006.09.20 00:22	sell	1675	2.90	0.67420	0.00000	0.00000
5024	2006.09.20 00:22	modify	1675	2.90	0.67420	0.68420	0.67284
5025	2006.09.20 00:23	close	1675	2.90	0.67366	0.68420	0.67284	253.97	156847.14
5026	2006.09.20 00:24	sell	1676	2.90	0.67420	0.00000	0.00000
5027	2006.09.20 00:24	modify	1676	2.90	0.67420	0.68420	0.67284
5028	2006.09.20 00:26	close	1676	2.90	0.67371	0.68420	0.67284	230.45	157077.59
5029	2006.09.21 00:20	sell	1677	2.91	0.67270	0.00000	0.00000
5030	2006.09.21 00:20	modify	1677	2.91	0.67270	0.68270	0.67134
5031	2006.09.21 00:42	close	1677	2.91	0.67206	0.68270	0.67134	302.03	157379.62
5032	2006.09.22 00:13	buy	1678	2.91	0.67154	0.00000	0.00000
5033	2006.09.22 00:13	modify	1678	2.91	0.67154	0.66128	0.67264
5034	2006.09.22 01:18	close	1678	2.91	0.67220	0.66128	0.67264	311.44	157691.06
5035	2006.09.26 00:58	buy	1679	2.92	0.67081	0.00000	0.00000
5036	2006.09.26 00:58	modify	1679	2.92	0.67081	0.66055	0.67191
5037	2006.09.26 01:16	close	1679	2.92	0.67130	0.66055	0.67191	232.01	157923.07
5038	2006.09.27 00:42	buy	1680	2.92	0.66956	0.00000	0.00000
5039	2006.09.27 00:42	modify	1680	2.92	0.66956	0.65930	0.67066
5040	2006.09.27 00:43	close	1680	2.92	0.66990	0.65930	0.67066	160.99	158084.06
5041	2006.09.27 00:44	buy	1681	2.92	0.66956	0.00000	0.00000
5042	2006.09.27 00:44	modify	1681	2.92	0.66956	0.65930	0.67066
5043	2006.09.27 00:45	close	1681	2.92	0.66990	0.65930	0.67066	160.99	158245.05
5044	2006.09.27 00:45	buy	1682	2.93	0.66946	0.00000	0.00000
5045	2006.09.27 00:45	modify	1682	2.93	0.66946	0.65920	0.67056
5046	2006.09.27 00:51	close	1682	2.93	0.66990	0.65920	0.67056	209.06	158454.11
5047	2006.09.28 00:01	buy	1683	2.93	0.67226	0.00000	0.00000
5048	2006.09.28 00:01	modify	1683	2.93	0.67226	0.66200	0.67336
5049	2006.09.28 00:07	close	1683	2.93	0.67270	0.66200	0.67336	209.05	158663.16
5050	2006.09.28 00:18	buy	1684	2.94	0.67222	0.00000	0.00000
5051	2006.09.28 00:18	modify	1684	2.94	0.67222	0.66196	0.67332
5052	2006.09.28 00:21	close	1684	2.94	0.67270	0.66196	0.67332	228.84	158892.00
5053	2006.09.29 00:46	sell	1685	2.94	0.67762	0.00000	0.00000
5054	2006.09.29 00:46	modify	1685	2.94	0.67762	0.68762	0.67626
5055	2006.09.29 00:46	close	1685	2.94	0.67706	0.68762	0.67626	267.01	159159.01
5056	2006.09.29 00:47	sell	1686	2.94	0.67770	0.00000	0.00000
5057	2006.09.29 00:47	modify	1686	2.94	0.67770	0.68770	0.67634
5058	2006.09.29 00:50	close	1686	2.94	0.67706	0.68770	0.67634	305.16	159464.17
5059	2006.10.17 00:22	buy	1687	2.95	0.67286	0.00000	0.00000
5060	2006.10.17 00:22	modify	1687	2.95	0.67286	0.66260	0.67396
5061	2006.10.17 01:32	close	1687	2.95	0.67310	0.66260	0.67396	114.81	159578.98
5062	2006.10.18 00:06	buy	1688	2.95	0.67041	0.00000	0.00000
5063	2006.10.18 00:06	modify	1688	2.95	0.67041	0.66015	0.67151
5064	2006.10.18 01:36	close	1688	2.95	0.67066	0.66015	0.67151	119.59	159698.57
5065	2006.10.19 00:01	buy	1689	2.95	0.67076	0.00000	0.00000
5066	2006.10.19 00:01	modify	1689	2.95	0.67076	0.66050	0.67186
5067	2006.10.19 01:03	close	1689	2.95	0.67117	0.66050	0.67186	196.13	159894.70
5068	2006.10.26 00:23	buy	1690	2.96	0.67086	0.00000	0.00000
5069	2006.10.26 00:23	modify	1690	2.96	0.67086	0.66060	0.67196
5070	2006.10.26 00:43	close	1690	2.96	0.67120	0.66060	0.67196	163.20	160057.90
5071	2006.10.27 00:08	sell	1691	2.96	0.67150	0.00000	0.00000
5072	2006.10.27 00:08	modify	1691	2.96	0.67150	0.68150	0.67014
5073	2006.10.27 00:41	close	1691	2.96	0.67101	0.68150	0.67014	235.22	160293.12
5074	2006.10.31 00:24	sell	1692	2.97	0.66950	0.00000	0.00000
5075	2006.10.31 00:24	modify	1692	2.97	0.66950	0.67950	0.66814
5076	2006.10.31 02:07	close	1692	2.97	0.66936	0.67950	0.66814	67.43	160360.55
5077	2006.11.02 00:44	sell	1693	2.97	0.66860	0.00000	0.00000
5078	2006.11.02 00:44	modify	1693	2.97	0.66860	0.67860	0.66724
5079	2006.11.02 02:48	close	1693	2.97	0.66846	0.67860	0.66724	67.43	160427.98
5080	2006.11.03 00:38	sell	1694	2.97	0.66977	0.00000	0.00000
5081	2006.11.03 00:38	modify	1694	2.97	0.66977	0.67977	0.66841
5082	2006.11.03 02:00	close	1694	2.97	0.66966	0.67977	0.66841	52.98	160480.96
5083	2006.11.08 00:24	sell	1695	2.97	0.67040	0.00000	0.00000
5084	2006.11.08 00:24	modify	1695	2.97	0.67040	0.68040	0.66904
5085	2006.11.08 00:52	close	1695	2.97	0.67016	0.68040	0.66904	115.60	160596.56
5086	2006.11.24 00:20	sell	1696	2.97	0.67610	0.00000	0.00000
5087	2006.11.24 00:20	modify	1696	2.97	0.67610	0.68610	0.67474
5088	2006.11.24 01:46	close	1696	2.97	0.67596	0.68610	0.67474	67.43	160663.99
5089	2006.11.29 00:31	buy	1697	2.97	0.67576	0.00000	0.00000
5090	2006.11.29 00:31	modify	1697	2.97	0.67576	0.66550	0.67686
5091	2006.11.29 00:44	close	1697	2.97	0.67610	0.66550	0.67686	163.75	160827.74
5092	2006.12.05 00:10	sell	1698	2.98	0.67340	0.00000	0.00000
5093	2006.12.05 00:10	modify	1698	2.98	0.67340	0.68340	0.67204
5094	2006.12.05 01:45	close	1698	2.98	0.67326	0.68340	0.67204	67.66	160895.40
5095	2006.12.06 00:32	buy	1699	2.98	0.67456	0.00000	0.00000
5096	2006.12.06 00:32	modify	1699	2.98	0.67456	0.66430	0.67566
5097	2006.12.06 00:34	close	1699	2.98	0.67500	0.66430	0.67566	212.62	161108.02
5098	2006.12.07 00:55	buy	1700	2.98	0.67512	0.00000	0.00000
5099	2006.12.07 00:55	modify	1700	2.98	0.67512	0.66486	0.67622
5100	2006.12.07 00:59	close	1700	2.98	0.67560	0.66486	0.67622	231.95	161339.97
5101	2006.12.12 00:50	buy	1701	2.98	0.67596	0.00000	0.00000
5102	2006.12.12 00:50	modify	1701	2.98	0.67596	0.66570	0.67706
5103	2006.12.12 03:04	close	1701	2.98	0.67618	0.66570	0.67706	106.31	161446.28
5104	2006.12.20 00:44	sell	1702	2.99	0.67040	0.00000	0.00000
5105	2006.12.20 00:44	modify	1702	2.99	0.67040	0.68040	0.66904
5106	2006.12.20 02:00	close	1702	2.99	0.67006	0.68040	0.66904	164.86	161611.14
5107	2006.12.28 00:13	buy	1703	2.99	0.67026	0.00000	0.00000
5108	2006.12.28 00:13	modify	1703	2.99	0.67026	0.66000	0.67136
5109	2006.12.28 01:03	close	1703	2.99	0.67050	0.66000	0.67136	116.36	161727.50
5110	2007.01.05 00:02	sell	1704	2.99	0.67340	0.00000	0.00000
5111	2007.01.05 00:02	modify	1704	2.99	0.67340	0.68340	0.67204
5112	2007.01.05 00:49	close	1704	2.99	0.67316	0.68340	0.67204	116.38	161843.88
5113	2007.01.12 00:11	sell	1705	2.99	0.66290	0.00000	0.00000
5114	2007.01.12 00:11	modify	1705	2.99	0.66290	0.67290	0.66154
5115	2007.01.12 02:12	close	1705	2.99	0.66289	0.67290	0.66154	4.85	161848.73
5116	2007.01.24 00:36	buy	1706	2.99	0.65696	0.00000	0.00000
5117	2007.01.24 00:36	modify	1706	2.99	0.65696	0.64670	0.65806
5118	2007.01.24 02:43	close	1706	2.99	0.65710	0.64670	0.65806	67.88	161916.61
5119	2007.02.08 00:23	sell	1707	3.00	0.66070	0.00000	0.00000
5120	2007.02.08 00:23	modify	1707	3.00	0.66070	0.67070	0.65934
5121	2007.02.08 01:28	close	1707	3.00	0.66036	0.67070	0.65934	165.42	162082.03
5122	2007.02.13 00:08	sell	1708	3.00	0.66590	0.00000	0.00000
5123	2007.02.13 00:08	modify	1708	3.00	0.66590	0.67590	0.66454
5124	2007.02.13 01:36	close	1708	3.00	0.66576	0.67590	0.66454	68.12	162150.15
5125	2007.02.15 00:06	sell	1709	3.00	0.66920	0.00000	0.00000
5126	2007.02.15 00:06	modify	1709	3.00	0.66920	0.67920	0.66784
5127	2007.02.15 01:06	close	1709	3.00	0.66896	0.67920	0.66784	116.77	162266.92
5128	2007.02.28 00:06	buy	1710	3.00	0.67466	0.00000	0.00000
5129	2007.02.28 00:06	modify	1710	3.00	0.67466	0.66440	0.67576
5130	2007.02.28 05:39	close	1710	3.00	0.67320	0.66440	0.67576	-710.24	161556.68
5131	2007.03.06 00:23	sell	1711	2.99	0.68160	0.00000	0.00000
5132	2007.03.06 00:23	modify	1711	2.99	0.68160	0.69160	0.68024
5133	2007.03.06 01:28	close	1711	2.99	0.68139	0.69160	0.68024	101.83	161658.51
5134	2007.03.07 00:26	buy	1712	2.99	0.67926	0.00000	0.00000
5135	2007.03.07 00:26	modify	1712	2.99	0.67926	0.66900	0.68036
5136	2007.03.07 03:00	close	1712	2.99	0.67878	0.66900	0.68036	-232.72	161425.79
5137	2007.03.08 00:21	sell	1713	2.99	0.68200	0.00000	0.00000
5138	2007.03.08 00:21	modify	1713	2.99	0.68200	0.69200	0.68064
5139	2007.03.08 02:45	close	1713	2.99	0.68266	0.69200	0.68064	-320.03	161105.76
5140	2007.03.20 00:00	buy	1714	2.98	0.68366	0.00000	0.00000
5141	2007.03.20 00:00	modify	1714	2.98	0.68366	0.67340	0.68476
5142	2007.03.20 00:22	close	1714	2.98	0.68410	0.67340	0.68476	212.62	161318.38
5143	2007.03.22 00:16	sell	1715	2.98	0.68040	0.00000	0.00000
5144	2007.03.22 00:16	modify	1715	2.98	0.68040	0.69040	0.67904
5145	2007.03.22 02:18	close	1715	2.98	0.68026	0.69040	0.67904	67.66	161386.04
5146	2007.03.28 00:02	sell	1716	2.99	0.67930	0.00000	0.00000
5147	2007.03.28 00:02	modify	1716	2.99	0.67930	0.68930	0.67794
5148	2007.03.28 02:08	close	1716	2.99	0.67926	0.68930	0.67794	19.40	161405.44
5149	2007.03.30 00:58	buy	1717	2.99	0.67906	0.00000	0.00000
5150	2007.03.30 00:58	modify	1717	2.99	0.67906	0.66880	0.68016
5151	2007.03.30 02:01	close	1717	2.99	0.67930	0.66880	0.68016	116.37	161521.81
5152	2007.04.17 00:30	sell	1718	2.99	0.68080	0.00000	0.00000
5153	2007.04.17 00:30	modify	1718	2.99	0.68080	0.69080	0.67944
5154	2007.04.17 00:31	close	1718	2.99	0.68016	0.69080	0.67944	310.34	161832.15
5155	2007.04.18 00:12	buy	1719	2.99	0.67596	0.00000	0.00000
5156	2007.04.18 00:12	modify	1719	2.99	0.67596	0.66570	0.67706
5157	2007.04.18 02:12	close	1719	2.99	0.67660	0.66570	0.67706	310.30	162142.45
5158	2007.04.19 00:24	sell	1720	3.00	0.67820	0.00000	0.00000
5159	2007.04.19 00:24	modify	1720	3.00	0.67820	0.68820	0.67684
5160	2007.04.19 02:46	close	1720	3.00	0.67766	0.68820	0.67684	262.73	162405.18
5161	2007.04.27 00:26	buy	1721	3.00	0.68266	0.00000	0.00000
5162	2007.04.27 00:26	modify	1721	3.00	0.68266	0.67240	0.68376
5163	2007.04.27 02:11	close	1721	3.00	0.68290	0.67240	0.68376	116.76	162521.94
5164	2007.06.08 00:51	buy	1722	3.01	0.67866	0.00000	0.00000
5165	2007.06.08 00:51	modify	1722	3.01	0.67866	0.66840	0.67976
5166	2007.06.08 05:22	close	1722	3.01	0.67840	0.66840	0.67976	-126.90	162395.04
5167	2007.07.10 00:11	sell	1723	3.00	0.67630	0.00000	0.00000
5168	2007.07.10 00:11	modify	1723	3.00	0.67630	0.68630	0.67494
5169	2007.07.10 01:03	close	1723	3.00	0.67586	0.68630	0.67494	214.08	162609.12
5170	2007.07.11 00:13	sell	1724	3.01	0.67840	0.00000	0.00000
5171	2007.07.11 00:13	modify	1724	3.01	0.67840	0.68840	0.67704
5172	2007.07.11 02:53	close	1724	3.01	0.67836	0.68840	0.67704	19.53	162628.65
5173	2007.07.13 00:15	sell	1725	3.01	0.67940	0.00000	0.00000
5174	2007.07.13 00:15	modify	1725	3.01	0.67940	0.68940	0.67804
5175	2007.07.13 03:09	close	1725	3.01	0.67936	0.68940	0.67804	19.53	162648.18
5176	2007.07.20 00:18	buy	1726	3.01	0.67336	0.00000	0.00000
5177	2007.07.20 00:18	modify	1726	3.01	0.67336	0.66310	0.67446
5178	2007.07.20 02:00	close	1726	3.01	0.67350	0.66310	0.67446	68.34	162716.52
5179	2007.07.25 00:19	sell	1727	3.01	0.67090	0.00000	0.00000
5180	2007.07.25 00:19	modify	1727	3.01	0.67090	0.68090	0.66954
5181	2007.07.25 02:30	close	1727	3.01	0.67056	0.68090	0.66954	165.97	162882.49
5182	2007.07.27 00:20	sell	1728	3.01	0.67110	0.00000	0.00000
5183	2007.07.27 00:20	modify	1728	3.01	0.67110	0.68110	0.66974
5184	2007.07.27 02:02	close	1728	3.01	0.67126	0.68110	0.66974	-78.11	162804.38
5185	2007.07.31 00:00	sell	1729	3.01	0.67670	0.00000	0.00000
5186	2007.07.31 00:00	modify	1729	3.01	0.67670	0.68670	0.67534
5187	2007.07.31 01:00	close	1729	3.01	0.67636	0.68670	0.67534	165.97	162970.35
5188	2007.08.01 00:13	sell	1730	3.01	0.67384	0.00000	0.00000
5189	2007.08.01 00:13	modify	1730	3.01	0.67384	0.68384	0.67248
5190	2007.08.01 01:34	close	1730	3.01	0.67376	0.68384	0.67248	39.05	163009.40
5191	2007.08.02 00:00	buy	1731	3.02	0.67256	0.00000	0.00000
5192	2007.08.02 00:00	modify	1731	3.02	0.67256	0.66230	0.67366
5193	2007.08.02 01:10	close	1731	3.02	0.67310	0.66230	0.67366	264.45	163273.85
5194	2007.08.07 00:07	buy	1732	3.02	0.67886	0.00000	0.00000
5195	2007.08.07 00:07	modify	1732	3.02	0.67886	0.66860	0.67996
5196	2007.08.07 00:44	close	1732	3.02	0.67920	0.66860	0.67996	166.50	163440.35
5197	2007.08.09 00:59	sell	1733	3.02	0.67780	0.00000	0.00000
5198	2007.08.09 00:59	modify	1733	3.02	0.67780	0.68780	0.67644
5199	2007.08.09 01:07	close	1733	3.02	0.67746	0.68780	0.67644	166.53	163606.88
5200	2007.08.14 00:29	sell	1734	3.03	0.67650	0.00000	0.00000
5201	2007.08.14 00:29	modify	1734	3.03	0.67650	0.68650	0.67514
5202	2007.08.14 01:20	close	1734	3.03	0.67629	0.68650	0.67514	103.19	163710.07
5203	2007.08.15 00:46	sell	1735	3.03	0.67800	0.00000	0.00000
5204	2007.08.15 00:46	modify	1735	3.03	0.67800	0.68800	0.67664
5205	2007.08.15 01:15	close	1735	3.03	0.67776	0.68800	0.67664	117.93	163828.00
5206	2007.08.21 00:34	buy	1736	3.03	0.67786	0.00000	0.00000
5207	2007.08.21 00:34	modify	1736	3.03	0.67786	0.66760	0.67896
5208	2007.08.21 02:13	close	1736	3.03	0.67810	0.66760	0.67896	117.92	163945.92
5209	2007.08.28 00:21	sell	1737	3.03	0.67845	0.00000	0.00000
5210	2007.08.28 00:21	modify	1737	3.03	0.67845	0.68845	0.67709
5211	2007.08.28 03:09	close	1737	3.03	0.67866	0.68845	0.67709	-103.19	163842.73
5212	2007.08.29 00:58	sell	1738	3.03	0.68010	0.00000	0.00000
5213	2007.08.29 00:58	modify	1738	3.03	0.68010	0.69010	0.67874
5214	2007.08.29 02:04	close	1738	3.03	0.67966	0.69010	0.67874	216.21	164058.94
5215	2007.08.30 00:00	sell	1739	3.03	0.67790	0.00000	0.00000
5216	2007.08.30 00:00	modify	1739	3.03	0.67790	0.68790	0.67654
5217	2007.08.30 01:07	close	1739	3.03	0.67776	0.68790	0.67654	68.79	164127.73
5218	2007.08.31 00:03	buy	1740	3.04	0.67696	0.00000	0.00000
5219	2007.08.31 00:03	modify	1740	3.04	0.67696	0.66670	0.67806
5220	2007.08.31 00:29	close	1740	3.04	0.67730	0.66670	0.67806	167.61	164295.34
5221	2007.09.04 00:00	sell	1741	3.04	0.67500	0.00000	0.00000
5222	2007.09.04 00:00	modify	1741	3.04	0.67500	0.68500	0.67364
5223	2007.09.04 00:48	close	1741	3.04	0.67476	0.68500	0.67364	118.32	164413.66
5224	2007.09.05 00:50	buy	1742	3.04	0.67546	0.00000	0.00000
5225	2007.09.05 00:50	modify	1742	3.04	0.67546	0.66520	0.67656
5226	2007.09.05 00:58	close	1742	3.04	0.67577	0.66520	0.67656	152.82	164566.48
5227	2007.09.07 00:41	sell	1743	3.04	0.67670	0.00000	0.00000
5228	2007.09.07 00:41	modify	1743	3.04	0.67670	0.68670	0.67534
5229	2007.09.07 01:30	close	1743	3.04	0.67656	0.68670	0.67534	69.02	164635.50
5230	2007.09.11 00:33	sell	1744	3.05	0.68090	0.00000	0.00000
5231	2007.09.11 00:33	modify	1744	3.05	0.68090	0.69090	0.67954
5232	2007.09.11 02:32	close	1744	3.05	0.68086	0.69090	0.67954	19.79	164655.29
5233	2007.09.13 00:09	sell	1745	3.05	0.68520	0.00000	0.00000
5234	2007.09.13 00:09	modify	1745	3.05	0.68520	0.69520	0.68384
5235	2007.09.13 03:19	close	1745	3.05	0.68526	0.69520	0.68384	-29.67	164625.62
5236	2007.09.14 00:43	sell	1746	3.05	0.68680	0.00000	0.00000
5237	2007.09.14 00:43	modify	1746	3.05	0.68680	0.69680	0.68544
5238	2007.09.14 02:12	close	1746	3.05	0.68676	0.69680	0.68544	19.78	164645.40
5239	2007.09.19 00:19	sell	1747	3.05	0.69480	0.00000	0.00000
5240	2007.09.19 00:19	modify	1747	3.05	0.69480	0.70480	0.69344
5241	2007.09.19 01:00	close	1747	3.05	0.69456	0.70480	0.69344	118.71	164764.11
5242	2007.09.20 00:22	sell	1748	3.05	0.69820	0.00000	0.00000
5243	2007.09.20 00:22	modify	1748	3.05	0.69820	0.70820	0.69684
5244	2007.09.20 02:17	close	1748	3.05	0.69806	0.70820	0.69684	69.25	164833.36
5245	2007.09.21 00:04	sell	1749	3.05	0.70060	0.00000	0.00000
5246	2007.09.21 00:04	modify	1749	3.05	0.70060	0.71060	0.69924
5247	2007.09.21 00:21	close	1749	3.05	0.70016	0.71060	0.69924	217.64	165051.00
5248	2007.09.21 00:41	buy	1750	3.05	0.69996	0.00000	0.00000
5249	2007.09.21 00:41	modify	1750	3.05	0.69996	0.68970	0.70106
5250	2007.09.21 02:13	close	1750	3.05	0.70030	0.68970	0.70106	168.16	165219.16
5251	2007.09.26 00:09	buy	1751	3.06	0.70036	0.00000	0.00000
5252	2007.09.26 00:09	modify	1751	3.06	0.70036	0.69010	0.70146
5253	2007.09.26 00:41	close	1751	3.06	0.70060	0.69010	0.70146	119.08	165338.24
5254	2007.09.26 00:55	sell	1752	3.06	0.70080	0.00000	0.00000
5255	2007.09.26 00:55	modify	1752	3.06	0.70080	0.71080	0.69944
5256	2007.09.26 02:25	close	1752	3.06	0.70046	0.71080	0.69944	168.73	165506.97
5257	2007.09.27 00:56	sell	1753	3.06	0.70110	0.00000	0.00000
5258	2007.09.27 00:56	modify	1753	3.06	0.70110	0.71110	0.69974
5259	2007.09.27 01:01	close	1753	3.06	0.70076	0.71110	0.69974	168.73	165675.70
5260	2007.10.03 00:04	sell	1754	3.06	0.69350	0.00000	0.00000
5261	2007.10.03 00:04	modify	1754	3.06	0.69350	0.70350	0.69214
5262	2007.10.03 02:25	close	1754	3.06	0.69346	0.70350	0.69214	19.85	165695.55
5263	2007.10.04 00:01	buy	1755	3.07	0.69346	0.00000	0.00000
5264	2007.10.04 00:01	modify	1755	3.07	0.69346	0.68320	0.69456
5265	2007.10.04 00:52	close	1755	3.07	0.69360	0.68320	0.69456	69.69	165765.24
5266	2007.10.05 00:13	buy	1756	3.07	0.69316	0.00000	0.00000
5267	2007.10.05 00:13	modify	1756	3.07	0.69316	0.68290	0.69426
5268	2007.10.05 02:59	close	1756	3.07	0.69327	0.68290	0.69426	54.76	165820.00
5269	2007.10.09 00:05	sell	1757	3.07	0.69030	0.00000	0.00000
5270	2007.10.09 00:05	modify	1757	3.07	0.69030	0.70030	0.68894
5271	2007.10.09 00:23	close	1757	3.07	0.68996	0.70030	0.68894	169.27	165989.27
5272	2007.10.12 00:01	sell	1758	3.07	0.69870	0.00000	0.00000
5273	2007.10.12 00:01	modify	1758	3.07	0.69870	0.70870	0.69734
5274	2007.10.12 00:58	close	1758	3.07	0.69836	0.70870	0.69734	169.28	166158.55
5275	2007.10.16 00:28	sell	1759	3.07	0.69560	0.00000	0.00000
5276	2007.10.16 00:28	modify	1759	3.07	0.69560	0.70560	0.69424
5277	2007.10.16 02:02	close	1759	3.07	0.69546	0.70560	0.69424	69.70	166228.25
5278	2007.10.17 00:35	sell	1760	3.07	0.69740	0.00000	0.00000
5279	2007.10.17 00:35	modify	1760	3.07	0.69740	0.70740	0.69604
5280	2007.10.17 04:04	close	1760	3.07	0.69776	0.70740	0.69604	-179.23	166049.02
5281	2007.10.23 00:13	sell	1761	3.07	0.69790	0.00000	0.00000
5282	2007.10.23 00:13	modify	1761	3.07	0.69790	0.70790	0.69654
5283	2007.10.23 01:59	close	1761	3.07	0.69776	0.70790	0.69654	69.71	166118.73
5284	2007.10.26 00:23	sell	1762	3.07	0.69830	0.00000	0.00000
5285	2007.10.26 00:23	modify	1762	3.07	0.69830	0.70830	0.69694
5286	2007.10.26 01:26	close	1762	3.07	0.69816	0.70830	0.69694	69.71	166188.44
5287	2007.10.30 00:41	sell	1763	3.07	0.69950	0.00000	0.00000
5288	2007.10.30 00:41	modify	1763	3.07	0.69950	0.70950	0.69814
5289	2007.10.30 02:34	close	1763	3.07	0.69946	0.70950	0.69814	19.91	166208.35
5290	2007.11.02 00:29	sell	1764	3.07	0.69420	0.00000	0.00000
5291	2007.11.02 00:29	modify	1764	3.07	0.69420	0.70420	0.69284
5292	2007.11.02 02:32	close	1764	3.07	0.69426	0.70420	0.69284	-29.87	166178.48
5293	2007.11.08 00:12	sell	1765	3.07	0.69680	0.00000	0.00000
5294	2007.11.08 00:12	modify	1765	3.07	0.69680	0.70680	0.69544
5295	2007.11.08 01:53	close	1765	3.07	0.69646	0.70680	0.69544	169.28	166347.76
5296	2007.11.09 00:12	sell	1766	3.08	0.69640	0.00000	0.00000
5297	2007.11.09 00:12	modify	1766	3.08	0.69640	0.70640	0.69504
5298	2007.11.09 02:01	close	1766	3.08	0.69646	0.70640	0.69504	-29.97	166317.79
5299	2007.11.14 00:19	buy	1767	3.08	0.70506	0.00000	0.00000
5300	2007.11.14 00:19	modify	1767	3.08	0.70506	0.69480	0.70616
5301	2007.11.14 02:30	close	1767	3.08	0.70500	0.69480	0.70616	-29.97	166287.82
5302	2007.11.16 00:01	buy	1768	3.08	0.71466	0.00000	0.00000
5303	2007.11.16 00:01	modify	1768	3.08	0.71466	0.70440	0.71576
5304	2007.11.16 01:04	close	1768	3.08	0.71510	0.70440	0.71576	219.76	166507.58
5305	2007.11.21 00:07	sell	1769	3.08	0.71830	0.00000	0.00000
5306	2007.11.21 00:07	modify	1769	3.08	0.71830	0.72830	0.71694
5307	2007.11.21 01:43	close	1769	3.08	0.71766	0.72830	0.71694	319.68	166827.26
5308	2007.11.22 00:12	sell	1770	3.09	0.71960	0.00000	0.00000
5309	2007.11.22 00:12	modify	1770	3.09	0.71960	0.72960	0.71824
5310	2007.11.22 04:31	close	1770	3.09	0.72016	0.72960	0.71824	-280.62	166546.64
5311	2007.11.27 00:46	sell	1771	3.08	0.71850	0.00000	0.00000
5312	2007.11.27 00:46	modify	1771	3.08	0.71850	0.72850	0.71714
5313	2007.11.27 02:43	close	1771	3.08	0.71816	0.72850	0.71714	169.83	166716.47
5314	2007.11.28 00:23	sell	1772	3.08	0.71710	0.00000	0.00000
5315	2007.11.28 00:23	modify	1772	3.08	0.71710	0.72710	0.71574
5316	2007.11.28 02:34	close	1772	3.08	0.71746	0.72710	0.71574	-179.82	166536.65
5317	2007.11.29 00:10	sell	1773	3.08	0.71340	0.00000	0.00000
5318	2007.11.29 00:10	modify	1773	3.08	0.71340	0.72340	0.71204
5319	2007.11.29 03:19	close	1773	3.08	0.71377	0.72340	0.71204	-184.82	166351.83
5320	2007.11.30 00:29	sell	1774	3.08	0.71560	0.00000	0.00000
5321	2007.11.30 00:29	modify	1774	3.08	0.71560	0.72560	0.71424
5322	2007.11.30 02:11	close	1774	3.08	0.71526	0.72560	0.71424	169.83	166521.66
5323	2007.12.04 00:06	sell	1775	3.08	0.71030	0.00000	0.00000
5324	2007.12.04 00:06	modify	1775	3.08	0.71030	0.72030	0.70894
5325	2007.12.04 02:15	close	1775	3.08	0.71056	0.72030	0.70894	-129.87	166391.79
5326	2007.12.05 00:00	buy	1776	3.08	0.71686	0.00000	0.00000
5327	2007.12.05 00:00	modify	1776	3.08	0.71686	0.70660	0.71796
5328	2007.12.05 01:20	close	1776	3.08	0.71710	0.70660	0.71796	119.87	166511.66
5329	2007.12.06 00:32	buy	1777	3.08	0.72076	0.00000	0.00000
5330	2007.12.06 00:32	modify	1777	3.08	0.72076	0.71050	0.72186
5331	2007.12.06 02:58	close	1777	3.08	0.72050	0.71050	0.72186	-129.86	166381.80
5332	2007.12.07 00:38	sell	1778	3.08	0.72200	0.00000	0.00000
5333	2007.12.07 00:38	modify	1778	3.08	0.72200	0.73200	0.72064
5334	2007.12.07 04:11	close	1778	3.08	0.72256	0.73200	0.72064	-279.72	166102.08
5335	2007.12.11 00:34	sell	1779	3.07	0.71920	0.00000	0.00000
5336	2007.12.11 00:34	modify	1779	3.07	0.71920	0.72920	0.71784
5337	2007.12.11 02:35	close	1779	3.07	0.71926	0.72920	0.71784	-29.87	166072.21
5338	2007.12.12 00:53	buy	1780	3.07	0.72016	0.00000	0.00000
5339	2007.12.12 00:53	modify	1780	3.07	0.72016	0.70990	0.72126
5340	2007.12.12 01:13	close	1780	3.07	0.72050	0.70990	0.72126	169.26	166241.47
5341	2007.12.13 00:45	sell	1781	3.08	0.71890	0.00000	0.00000
5342	2007.12.13 00:45	modify	1781	3.08	0.71890	0.72890	0.71754
5343	2007.12.13 04:32	close	1781	3.08	0.71986	0.72890	0.71754	-479.52	165761.95
5344	2007.12.18 00:01	sell	1782	3.07	0.71270	0.00000	0.00000
5345	2007.12.18 00:01	modify	1782	3.07	0.71270	0.72270	0.71134
5346	2007.12.18 02:34	close	1782	3.07	0.71296	0.72270	0.71134	-129.45	165632.50
5347	2007.12.19 00:16	buy	1783	3.06	0.71516	0.00000	0.00000
5348	2007.12.19 00:16	modify	1783	3.06	0.71516	0.70490	0.71626
5349	2007.12.19 02:51	close	1783	3.06	0.71540	0.70490	0.71626	119.09	165751.59
5350	2007.12.21 00:48	buy	1784	3.07	0.72191	0.00000	0.00000
5351	2007.12.21 00:48	modify	1784	3.07	0.72191	0.71165	0.72301
5352	2007.12.21 01:32	close	1784	3.07	0.72230	0.71165	0.72301	194.15	165945.74
5353	2007.12.28 00:18	buy	1785	3.07	0.73246	0.00000	0.00000
5354	2007.12.28 00:18	modify	1785	3.07	0.73246	0.72220	0.73356
5355	2007.12.28 04:45	close	1785	3.07	0.73160	0.72220	0.73356	-428.12	165517.62
5356	2008.01.04 00:36	buy	1786	3.06	0.74746	0.00000	0.00000
5357	2008.01.04 00:36	modify	1786	3.06	0.74746	0.73720	0.74856
5358	2008.01.04 02:17	close	1786	3.06	0.74760	0.73720	0.74856	69.46	165587.08
5359	2008.01.15 00:52	sell	1787	3.06	0.76045	0.00000	0.00000
5360	2008.01.15 00:52	modify	1787	3.06	0.76045	0.77045	0.75909
5361	2008.01.15 03:00	close	1787	3.06	0.76096	0.77045	0.75909	-253.09	165333.99
5362	2008.01.16 00:09	buy	1788	3.06	0.75414	0.00000	0.00000
5363	2008.01.16 00:09	modify	1788	3.06	0.75414	0.74388	0.75524
5364	2008.01.16 00:25	close	1788	3.06	0.75477	0.74388	0.75524	312.61	165646.60
5365	2008.01.16 00:25	sell	1789	3.06	0.75477	0.00000	0.00000
5366	2008.01.16 00:25	modify	1789	3.06	0.75477	0.76477	0.75341
5367	2008.01.16 03:45	close	1789	3.06	0.75566	0.76477	0.75341	-441.67	165204.93
5368	2008.01.17 00:53	sell	1790	3.06	0.74670	0.00000	0.00000
5369	2008.01.17 00:53	modify	1790	3.06	0.74670	0.75670	0.74534
5370	2008.01.17 04:34	close	1790	3.06	0.74756	0.75670	0.74534	-426.78	164778.15
5371	2008.01.18 00:01	buy	1791	3.05	0.74266	0.00000	0.00000
5372	2008.01.18 00:01	modify	1791	3.05	0.74266	0.73240	0.74376
5373	2008.01.18 01:40	close	1791	3.05	0.74280	0.73240	0.74376	69.24	164847.39
5374	2008.01.22 00:01	sell	1792	3.05	0.74388	0.00000	0.00000
5375	2008.01.22 00:01	modify	1792	3.05	0.74388	0.75388	0.74252
5376	2008.01.22 00:51	close	1792	3.05	0.74339	0.75388	0.74252	242.37	165089.76
5377	2008.01.22 00:51	buy	1793	3.05	0.74339	0.00000	0.00000
5378	2008.01.22 00:51	modify	1793	3.05	0.74339	0.73313	0.74449
5379	2008.01.22 03:45	close	1793	3.05	0.74322	0.73313	0.74449	-84.08	165005.68
5380	2008.01.23 00:16	sell	1794	3.05	0.74644	0.00000	0.00000
5381	2008.01.23 00:16	modify	1794	3.05	0.74644	0.75644	0.74508
5382	2008.01.23 02:14	close	1794	3.05	0.74648	0.75644	0.74508	-19.79	164985.89
5383	2008.01.24 00:08	sell	1795	3.05	0.74840	0.00000	0.00000
5384	2008.01.24 00:08	modify	1795	3.05	0.74840	0.75840	0.74704
5385	2008.01.24 00:50	close	1795	3.05	0.74766	0.75840	0.74704	366.03	165351.92
5386	2008.01.25 00:03	buy	1796	3.06	0.74636	0.00000	0.00000
5387	2008.01.25 00:03	modify	1796	3.06	0.74636	0.73610	0.74746
5388	2008.01.25 00:30	close	1796	3.06	0.74690	0.73610	0.74746	267.94	165619.86
5389	2008.01.25 00:32	sell	1797	3.06	0.74700	0.00000	0.00000
5390	2008.01.25 00:32	modify	1797	3.06	0.74700	0.75700	0.74564
5391	2008.01.25 03:08	close	1797	3.06	0.74706	0.75700	0.74564	-29.78	165590.08
5392	2008.01.29 00:09	sell	1798	3.06	0.74540	0.00000	0.00000
5393	2008.01.29 00:09	modify	1798	3.06	0.74540	0.75540	0.74404
5394	2008.01.29 00:56	close	1798	3.06	0.74516	0.75540	0.74404	119.10	165709.18
5395	2008.01.30 00:42	buy	1799	3.07	0.74240	0.00000	0.00000
5396	2008.01.30 00:42	modify	1799	3.07	0.74240	0.73214	0.74350
5397	2008.01.30 01:27	close	1799	3.07	0.74270	0.73214	0.74350	149.34	165858.52
5398	2008.01.31 00:10	sell	1800	3.07	0.74820	0.00000	0.00000
5399	2008.01.31 00:10	modify	1800	3.07	0.74820	0.75820	0.74684
5400	2008.01.31 00:43	close	1800	3.07	0.74706	0.75820	0.74684	567.59	166426.11
5401	2008.01.31 00:45	buy	1801	3.08	0.74702	0.00000	0.00000
5402	2008.01.31 00:45	modify	1801	3.08	0.74702	0.73676	0.74812
5403	2008.01.31 02:30	close	1801	3.08	0.74750	0.73676	0.74812	239.73	166665.84
5404	2008.02.01 00:45	buy	1802	3.08	0.74736	0.00000	0.00000
5405	2008.02.01 00:45	modify	1802	3.08	0.74736	0.73710	0.74846
5406	2008.02.01 05:01	close	1802	3.08	0.74660	0.73710	0.74846	-379.58	166286.26
5407	2008.02.06 00:14	sell	1803	3.08	0.74600	0.00000	0.00000
5408	2008.02.06 00:14	modify	1803	3.08	0.74600	0.75600	0.74464
5409	2008.02.06 00:21	close	1803	3.08	0.74564	0.75600	0.74464	179.82	166466.08
5410	2008.02.07 00:52	buy	1804	3.08	0.74576	0.00000	0.00000
5411	2008.02.07 00:52	modify	1804	3.08	0.74576	0.73550	0.74686
5412	2008.02.07 02:30	close	1804	3.08	0.74600	0.73550	0.74686	119.87	166585.95
5413	2008.02.08 00:04	sell	1805	3.08	0.74580	0.00000	0.00000
5414	2008.02.08 00:04	modify	1805	3.08	0.74580	0.75580	0.74444
5415	2008.02.08 01:45	close	1805	3.08	0.74546	0.75580	0.74444	169.83	166755.78
5416	2008.02.13 00:00	sell	1806	3.08	0.74410	0.00000	0.00000
5417	2008.02.13 00:00	modify	1806	3.08	0.74410	0.75410	0.74274
5418	2008.02.13 01:46	close	1806	3.08	0.74396	0.75410	0.74274	69.93	166825.71
5419	2008.02.14 00:00	sell	1807	3.09	0.74240	0.00000	0.00000
5420	2008.02.14 00:00	modify	1807	3.09	0.74240	0.75240	0.74104
5421	2008.02.14 01:23	close	1807	3.09	0.74229	0.75240	0.74104	55.12	166880.83
5422	2008.02.21 00:04	sell	1808	3.09	0.75780	0.00000	0.00000
5423	2008.02.21 00:04	modify	1808	3.09	0.75780	0.76780	0.75644
5424	2008.02.21 00:55	close	1808	3.09	0.75756	0.76780	0.75644	120.27	167001.10
5425	2008.02.26 00:11	sell	1809	3.09	0.75390	0.00000	0.00000
5426	2008.02.26 00:11	modify	1809	3.09	0.75390	0.76390	0.75254
5427	2008.02.26 02:55	close	1809	3.09	0.75416	0.76390	0.75254	-130.30	166870.80
5428	2008.02.27 00:05	buy	1810	3.09	0.75346	0.00000	0.00000
5429	2008.02.27 00:05	modify	1810	3.09	0.75346	0.74320	0.75456
5430	2008.02.27 00:19	close	1810	3.09	0.75398	0.74320	0.75456	260.56	167131.36
5431	2008.02.27 00:19	sell	1811	3.09	0.75439	0.00000	0.00000
5432	2008.02.27 00:19	modify	1811	3.09	0.75439	0.76439	0.75303
5433	2008.02.27 02:30	close	1811	3.09	0.75466	0.76439	0.75303	-135.31	166996.05
5434	2008.02.28 00:23	buy	1812	3.09	0.76276	0.00000	0.00000
5435	2008.02.28 00:23	modify	1812	3.09	0.76276	0.75250	0.76386
5436	2008.02.28 06:20	close	1812	3.09	0.76170	0.75250	0.76386	-531.13	166464.92
5437	2008.03.05 00:29	buy	1813	3.08	0.76566	0.00000	0.00000
5438	2008.03.05 00:29	modify	1813	3.08	0.76566	0.75540	0.76676
5439	2008.03.05 01:08	close	1813	3.08	0.76600	0.75540	0.76676	169.81	166634.73
5440	2008.03.07 00:08	sell	1814	3.08	0.76550	0.00000	0.00000
5441	2008.03.07 00:08	modify	1814	3.08	0.76550	0.77550	0.76414
5442	2008.03.07 01:04	close	1814	3.08	0.76526	0.77550	0.76414	119.88	166754.61
5443	2008.03.11 00:13	sell	1815	3.08	0.76530	0.00000	0.00000
5444	2008.03.11 00:13	modify	1815	3.08	0.76530	0.77530	0.76394
5445	2008.03.11 01:47	close	1815	3.08	0.76426	0.77530	0.76394	519.48	167274.09
5446	2008.03.12 00:19	sell	1816	3.09	0.76450	0.00000	0.00000
5447	2008.03.12 00:19	modify	1816	3.09	0.76450	0.77450	0.76314
5448	2008.03.12 03:15	close	1816	3.09	0.76476	0.77450	0.76314	-130.29	167143.80
5449	2008.03.13 00:07	sell	1817	3.09	0.76790	0.00000	0.00000
5450	2008.03.13 00:07	modify	1817	3.09	0.76790	0.77790	0.76654
5451	2008.03.13 00:19	close	1817	3.09	0.76716	0.77790	0.76654	370.83	167514.63
5452	2008.03.13 00:32	buy	1818	3.10	0.76698	0.00000	0.00000
5453	2008.03.13 00:32	modify	1818	3.10	0.76698	0.75672	0.76808
5454	2008.03.13 03:38	close	1818	3.10	0.76655	0.75672	0.76808	-216.16	167298.47
5455	2008.03.14 00:55	buy	1819	3.09	0.76866	0.00000	0.00000
5456	2008.03.14 00:55	modify	1819	3.09	0.76866	0.75840	0.76976
5457	2008.03.14 02:01	close	1819	3.09	0.76900	0.75840	0.76976	170.36	167468.83
5458	2008.03.18 00:13	buy	1820	3.10	0.78665	0.00000	0.00000
5459	2008.03.18 00:13	modify	1820	3.10	0.78665	0.77639	0.78775
5460	2008.03.18 00:51	close	1820	3.10	0.78710	0.77639	0.78775	226.21	167695.04
5461	2008.03.18 00:51	sell	1821	3.10	0.78710	0.00000	0.00000
5462	2008.03.18 00:51	modify	1821	3.10	0.78710	0.79710	0.78574
5463	2008.03.18 01:20	close	1821	3.10	0.78656	0.79710	0.78574	271.48	167966.52
5464	2008.03.19 00:11	buy	1822	3.11	0.77756	0.00000	0.00000
5465	2008.03.19 00:11	modify	1822	3.11	0.77756	0.76730	0.77866
5466	2008.03.19 00:51	t/p	1822	3.11	0.77866	0.76730	0.77866	554.74	168521.26
5467	2008.03.19 00:51	sell	1823	3.12	0.77888	0.00000	0.00000
5468	2008.03.19 00:51	modify	1823	3.12	0.77888	0.78888	0.77752
5469	2008.03.19 03:07	close	1823	3.12	0.77871	0.78888	0.77752	86.02	168607.28
5470	2008.03.20 00:48	buy	1824	3.12	0.78750	0.00000	0.00000
5471	2008.03.20 00:48	modify	1824	3.12	0.78750	0.77724	0.78860
5472	2008.03.20 02:00	close	1824	3.12	0.78840	0.77724	0.78860	455.34	169062.62
5473	2008.03.21 00:04	sell	1825	3.13	0.77770	0.00000	0.00000
5474	2008.03.21 00:04	modify	1825	3.13	0.77770	0.78770	0.77634
5475	2008.03.21 02:02	close	1825	3.13	0.77776	0.78770	0.77634	-30.46	169032.16
5476	2008.03.25 00:05	buy	1826	3.13	0.77636	0.00000	0.00000
5477	2008.03.25 00:05	modify	1826	3.13	0.77636	0.76610	0.77746
5478	2008.03.25 01:33	close	1826	3.13	0.77650	0.76610	0.77746	71.06	169103.22
5479	2008.03.26 00:51	sell	1827	3.13	0.77990	0.00000	0.00000
5480	2008.03.26 00:51	modify	1827	3.13	0.77990	0.78990	0.77854
5481	2008.03.26 05:04	close	1827	3.13	0.78016	0.78990	0.77854	-131.97	168971.25
5482	2008.03.28 00:00	sell	1828	3.13	0.78690	0.00000	0.00000
5483	2008.03.28 00:00	modify	1828	3.13	0.78690	0.79690	0.78554
5484	2008.03.28 02:30	close	1828	3.13	0.78756	0.79690	0.78554	-335.02	168636.23
5485	2008.04.01 00:40	buy	1829	3.12	0.79526	0.00000	0.00000
5486	2008.04.01 00:40	modify	1829	3.12	0.79526	0.78500	0.79636
5487	2008.04.01 03:04	close	1829	3.12	0.79490	0.78500	0.79636	-182.13	168454.10
5488	2008.04.03 00:01	sell	1830	3.12	0.78937	0.00000	0.00000
5489	2008.04.03 00:01	modify	1830	3.12	0.78937	0.79937	0.78801
5490	2008.04.03 00:46	close	1830	3.12	0.78906	0.79937	0.78801	156.85	168610.95
5491	2008.04.04 00:50	sell	1831	3.12	0.78580	0.00000	0.00000
5492	2008.04.04 00:50	modify	1831	3.12	0.78580	0.79580	0.78444
5493	2008.04.04 01:31	close	1831	3.12	0.78546	0.79580	0.78444	172.04	168782.99
5494	2008.04.08 00:24	buy	1832	3.12	0.78986	0.00000	0.00000
5495	2008.04.08 00:24	modify	1832	3.12	0.78986	0.77960	0.79096
5496	2008.04.08 02:59	close	1832	3.12	0.79010	0.77960	0.79096	121.43	168904.42
5497	2008.04.09 00:00	buy	1833	3.12	0.79766	0.00000	0.00000
5498	2008.04.09 00:00	modify	1833	3.12	0.79766	0.78740	0.79876
5499	2008.04.09 01:00	close	1833	3.12	0.79780	0.78740	0.79876	70.83	168975.25
5500	2008.04.10 00:25	sell	1834	3.13	0.80140	0.00000	0.00000
5501	2008.04.10 00:25	modify	1834	3.13	0.80140	0.81140	0.80004
5502	2008.04.10 01:20	close	1834	3.13	0.80096	0.81140	0.80004	223.35	169198.60
5503	2008.04.15 00:10	sell	1835	3.13	0.80052	0.00000	0.00000
5504	2008.04.15 00:10	modify	1835	3.13	0.80052	0.81052	0.79916
5505	2008.04.15 04:15	close	1835	3.13	0.80186	0.81052	0.79916	-680.20	168518.40
5506	2008.04.16 00:00	sell	1836	3.12	0.80504	0.00000	0.00000
5507	2008.04.16 00:00	modify	1836	3.12	0.80504	0.81504	0.80368
5508	2008.04.16 00:14	close	1836	3.12	0.80456	0.81504	0.80368	242.87	168761.27
5509	2008.04.16 00:18	buy	1837	3.12	0.80436	0.00000	0.00000
5510	2008.04.16 00:18	modify	1837	3.12	0.80436	0.79410	0.80546
5511	2008.04.16 01:13	close	1837	3.12	0.80470	0.79410	0.80546	172.01	168933.28
5512	2008.04.17 00:03	buy	1838	3.13	0.80856	0.00000	0.00000
5513	2008.04.17 00:03	modify	1838	3.13	0.80856	0.79830	0.80966
5514	2008.04.17 01:30	close	1838	3.13	0.80870	0.79830	0.80966	71.06	169004.34
5515	2008.04.23 00:02	sell	1839	3.13	0.80190	0.00000	0.00000
5516	2008.04.23 00:02	modify	1839	3.13	0.80190	0.81190	0.80054
5517	2008.04.23 01:05	close	1839	3.13	0.80106	0.81190	0.80054	426.39	169430.73
5518	2008.04.24 00:17	sell	1840	3.13	0.80270	0.00000	0.00000
5519	2008.04.24 00:17	modify	1840	3.13	0.80270	0.81270	0.80134
5520	2008.04.24 01:57	close	1840	3.13	0.80246	0.81270	0.80134	121.83	169552.56
5521	2008.04.25 00:51	sell	1841	3.14	0.79520	0.00000	0.00000
5522	2008.04.25 00:51	modify	1841	3.14	0.79520	0.80520	0.79384
5523	2008.04.25 02:47	close	1841	3.14	0.79486	0.80520	0.79384	173.14	169725.70
5524	2008.04.29 00:30	sell	1842	3.14	0.78640	0.00000	0.00000
5525	2008.04.29 00:30	modify	1842	3.14	0.78640	0.79640	0.78504
5526	2008.04.29 01:53	close	1842	3.14	0.78616	0.79640	0.78504	122.22	169847.92
5527	2008.04.30 00:09	buy	1843	3.14	0.79026	0.00000	0.00000
5528	2008.04.30 00:09	modify	1843	3.14	0.79026	0.78000	0.79136
5529	2008.04.30 01:24	close	1843	3.14	0.79060	0.78000	0.79136	173.12	170021.04
5530	2008.05.01 00:00	sell	1844	3.15	0.78670	0.00000	0.00000
5531	2008.05.01 00:00	modify	1844	3.15	0.78670	0.79670	0.78534
5532	2008.05.01 00:49	close	1844	3.15	0.78576	0.79670	0.78534	480.20	170501.24
5533	2008.05.01 00:49	buy	1845	3.15	0.78576	0.00000	0.00000
5534	2008.05.01 00:49	modify	1845	3.15	0.78576	0.77550	0.78686
5535	2008.05.01 01:27	close	1845	3.15	0.78650	0.77550	0.78686	377.99	170879.23
5536	2008.05.02 00:41	buy	1846	3.16	0.78296	0.00000	0.00000
5537	2008.05.02 00:41	modify	1846	3.16	0.78296	0.77270	0.78406
5538	2008.05.02 03:22	close	1846	3.16	0.78260	0.77270	0.78406	-184.47	170694.76
5539	2008.05.08 00:17	buy	1847	3.16	0.78793	0.00000	0.00000
5540	2008.05.08 00:17	modify	1847	3.16	0.78793	0.77767	0.78903
5541	2008.05.08 01:16	close	1847	3.16	0.78820	0.77767	0.78903	138.36	170833.12
5542	2008.05.14 00:15	buy	1848	3.16	0.79525	0.00000	0.00000
5543	2008.05.14 00:15	modify	1848	3.16	0.79525	0.78499	0.79635
5544	2008.05.14 02:36	close	1848	3.16	0.79512	0.78499	0.79635	-66.61	170766.51
5545	2008.05.15 00:14	sell	1849	3.16	0.79550	0.00000	0.00000
5546	2008.05.15 00:14	modify	1849	3.16	0.79550	0.80550	0.79414
5547	2008.05.15 00:17	close	1849	3.16	0.79506	0.80550	0.79414	225.49	170992.00
5548	2008.05.16 00:07	buy	1850	3.16	0.79336	0.00000	0.00000
5549	2008.05.16 00:07	modify	1850	3.16	0.79336	0.78310	0.79446
5550	2008.05.16 01:44	close	1850	3.16	0.79350	0.78310	0.79446	71.74	171063.74
5551	2008.05.20 00:23	sell	1851	3.16	0.79630	0.00000	0.00000
5552	2008.05.20 00:23	modify	1851	3.16	0.79630	0.80630	0.79494
5553	2008.05.20 03:15	close	1851	3.16	0.79666	0.80630	0.79494	-184.50	170879.24
5554	2008.05.21 00:52	sell	1852	3.16	0.79570	0.00000	0.00000
5555	2008.05.21 00:52	modify	1852	3.16	0.79570	0.80570	0.79434
5556	2008.05.21 02:17	close	1852	3.16	0.79536	0.80570	0.79434	174.24	171053.48
5557	2008.05.22 00:00	buy	1853	3.16	0.80056	0.00000	0.00000
5558	2008.05.22 00:00	modify	1853	3.16	0.80056	0.79030	0.80166
5559	2008.05.22 05:00	close	1853	3.16	0.80050	0.79030	0.80166	-30.75	171022.73
5560	2008.05.29 00:00	buy	1854	3.16	0.78936	0.00000	0.00000
5561	2008.05.29 00:00	modify	1854	3.16	0.78936	0.77910	0.79046
5562	2008.05.29 02:11	close	1854	3.16	0.79030	0.77910	0.79046	481.68	171504.41
5563	2008.06.03 00:53	sell	1855	3.17	0.79053	0.00000	0.00000
5564	2008.06.03 00:53	modify	1855	3.17	0.79053	0.80053	0.78917
5565	2008.06.03 03:30	close	1855	3.17	0.79096	0.80053	0.78917	-221.07	171283.34
5566	2008.06.05 00:45	buy	1856	3.17	0.78936	0.00000	0.00000
5567	2008.06.05 00:45	modify	1856	3.17	0.78936	0.77910	0.79046
5568	2008.06.05 01:51	close	1856	3.17	0.78970	0.77910	0.79046	174.78	171458.12
5569	2008.06.06 00:57	buy	1857	3.17	0.79606	0.00000	0.00000
5570	2008.06.06 00:57	modify	1857	3.17	0.79606	0.78580	0.79716
5571	2008.06.06 02:15	close	1857	3.17	0.79630	0.78580	0.79716	123.38	171581.50
5572	2008.06.13 00:01	sell	1858	3.17	0.79330	0.00000	0.00000
5573	2008.06.13 00:01	modify	1858	3.17	0.79330	0.80330	0.79194
5574	2008.06.13 02:34	close	1858	3.17	0.79376	0.80330	0.79194	-236.49	171345.01
5575	2008.06.17 00:11	buy	1859	3.17	0.78826	0.00000	0.00000
5576	2008.06.17 00:11	modify	1859	3.17	0.78826	0.77800	0.78936
5577	2008.06.17 02:15	close	1859	3.17	0.78790	0.77800	0.78936	-185.06	171159.95
5578	2008.06.20 00:19	sell	1860	3.17	0.78620	0.00000	0.00000
5579	2008.06.20 00:19	modify	1860	3.17	0.78620	0.79620	0.78484
5580	2008.06.20 01:08	close	1860	3.17	0.78616	0.79620	0.78484	20.57	171180.52
5581	2008.06.27 00:54	buy	1861	3.17	0.79216	0.00000	0.00000
5582	2008.06.27 00:54	modify	1861	3.17	0.79216	0.78190	0.79326
5583	2008.06.27 01:32	close	1861	3.17	0.79258	0.78190	0.79326	215.90	171396.42
5584	2008.07.01 00:01	sell	1862	3.17	0.79080	0.00000	0.00000
5585	2008.07.01 00:01	modify	1862	3.17	0.79080	0.80080	0.78944
5586	2008.07.01 00:36	close	1862	3.17	0.79056	0.80080	0.78944	123.38	171519.80
5587	2008.07.03 00:07	sell	1863	3.17	0.79712	0.00000	0.00000
5588	2008.07.03 00:07	modify	1863	3.17	0.79712	0.80712	0.79576
5589	2008.07.03 01:18	close	1863	3.17	0.79696	0.80712	0.79576	82.26	171602.06
5590	2008.07.08 00:38	sell	1864	3.17	0.79600	0.00000	0.00000
5591	2008.07.08 00:38	modify	1864	3.17	0.79600	0.80600	0.79464
5592	2008.07.08 01:15	close	1864	3.17	0.79566	0.80600	0.79464	174.80	171776.86
5593	2008.07.10 00:22	buy	1865	3.18	0.79386	0.00000	0.00000
5594	2008.07.10 00:22	modify	1865	3.18	0.79386	0.78360	0.79496
5595	2008.07.10 01:57	close	1865	3.18	0.79400	0.78360	0.79496	72.19	171849.05
5596	2008.07.11 00:13	sell	1866	3.18	0.79850	0.00000	0.00000
5597	2008.07.11 00:13	modify	1866	3.18	0.79850	0.80850	0.79714
5598	2008.07.11 02:41	close	1866	3.18	0.79836	0.80850	0.79714	72.20	171921.25
5599	2008.07.15 00:49	buy	1867	3.18	0.79736	0.00000	0.00000
5600	2008.07.15 00:49	modify	1867	3.18	0.79736	0.78710	0.79846
5601	2008.07.15 03:42	close	1867	3.18	0.79720	0.78710	0.79846	-82.51	171838.74
5602	2008.07.16 00:19	sell	1868	3.18	0.79366	0.00000	0.00000
5603	2008.07.16 00:19	modify	1868	3.18	0.79366	0.80366	0.79230
5604	2008.07.16 01:03	close	1868	3.18	0.79336	0.80366	0.79230	154.72	171993.46
5605	2008.07.17 00:05	sell	1869	3.18	0.79180	0.00000	0.00000
5606	2008.07.17 00:05	modify	1869	3.18	0.79180	0.80180	0.79044
5607	2008.07.17 01:31	close	1869	3.18	0.79176	0.80180	0.79044	20.62	172014.08
5608	2008.07.18 00:36	sell	1870	3.18	0.79290	0.00000	0.00000
5609	2008.07.18 00:36	modify	1870	3.18	0.79290	0.80290	0.79154
5610	2008.07.18 03:15	close	1870	3.18	0.79356	0.80290	0.79154	-340.41	171673.67
5611	2008.07.23 00:22	sell	1871	3.18	0.79290	0.00000	0.00000
5612	2008.07.23 00:22	modify	1871	3.18	0.79290	0.80290	0.79154
5613	2008.07.23 01:13	close	1871	3.18	0.79246	0.80290	0.79154	226.94	171900.61
5614	2008.07.24 00:33	buy	1872	3.18	0.78476	0.00000	0.00000
5615	2008.07.24 00:33	modify	1872	3.18	0.78476	0.77450	0.78586
5616	2008.07.24 00:37	close	1872	3.18	0.78540	0.77450	0.78586	330.05	172230.66
5617	2008.07.29 00:35	buy	1873	3.19	0.78926	0.00000	0.00000
5618	2008.07.29 00:35	modify	1873	3.19	0.78926	0.77900	0.79036
5619	2008.07.29 03:01	close	1873	3.19	0.78940	0.77900	0.79036	72.42	172303.08
5620	2008.07.30 00:44	buy	1874	3.19	0.78736	0.00000	0.00000
5621	2008.07.30 00:44	modify	1874	3.19	0.78736	0.77710	0.78846
5622	2008.07.30 02:40	close	1874	3.19	0.78740	0.77710	0.78846	20.69	172323.77
5623	2008.08.06 00:22	sell	1875	3.19	0.79090	0.00000	0.00000
5624	2008.08.06 00:22	modify	1875	3.19	0.79090	0.80090	0.78954
5625	2008.08.06 02:22	close	1875	3.19	0.79106	0.80090	0.78954	-82.79	172240.98
5626	2008.08.07 00:12	buy	1876	3.19	0.79106	0.00000	0.00000
5627	2008.08.07 00:12	modify	1876	3.19	0.79106	0.78080	0.79216
5628	2008.08.07 00:50	close	1876	3.19	0.79160	0.78080	0.79216	279.35	172520.33
5629	2008.08.12 00:25	buy	1877	3.19	0.78006	0.00000	0.00000
5630	2008.08.12 00:25	modify	1877	3.19	0.78006	0.76980	0.78116
5631	2008.08.12 01:05	close	1877	3.19	0.78030	0.76980	0.78116	124.16	172644.49
5632	2008.08.14 00:39	sell	1878	3.19	0.79845	0.00000	0.00000
5633	2008.08.14 00:39	modify	1878	3.19	0.79845	0.80845	0.79709
5634	2008.08.14 03:00	close	1878	3.19	0.79816	0.80845	0.79709	150.05	172794.54
5635	2008.08.15 00:29	buy	1879	3.20	0.79236	0.00000	0.00000
5636	2008.08.15 00:29	modify	1879	3.20	0.79236	0.78210	0.79346
5637	2008.08.15 01:31	close	1879	3.20	0.79270	0.78210	0.79346	176.44	172970.98
5638	2008.08.19 00:44	buy	1880	3.20	0.78801	0.00000	0.00000
5639	2008.08.19 00:44	modify	1880	3.20	0.78801	0.77775	0.78911
5640	2008.08.19 00:50	close	1880	3.20	0.78840	0.77775	0.78911	202.39	173173.37
5641	2008.08.20 00:29	sell	1881	3.20	0.79200	0.00000	0.00000
5642	2008.08.20 00:29	modify	1881	3.20	0.79200	0.80200	0.79064
5643	2008.08.20 02:00	close	1881	3.20	0.79166	0.80200	0.79064	176.47	173349.84
5644	2008.08.27 00:50	sell	1882	3.21	0.79690	0.00000	0.00000
5645	2008.08.27 00:50	modify	1882	3.21	0.79690	0.80690	0.79554
5646	2008.08.27 01:58	close	1882	3.21	0.79656	0.80690	0.79554	177.03	173526.87
5647	2008.08.28 00:23	buy	1883	3.21	0.80216	0.00000	0.00000
5648	2008.08.28 00:23	modify	1883	3.21	0.80216	0.79190	0.80326
5649	2008.08.28 01:04	close	1883	3.21	0.80240	0.79190	0.80326	124.93	173651.80
5650	2008.08.29 00:01	sell	1884	3.21	0.80410	0.00000	0.00000
5651	2008.08.29 00:01	modify	1884	3.21	0.80410	0.81410	0.80274
5652	2008.08.29 02:53	close	1884	3.21	0.80393	0.81410	0.80274	88.52	173740.32
5653	2008.09.03 00:26	sell	1885	3.21	0.81452	0.00000	0.00000
5654	2008.09.03 00:26	modify	1885	3.21	0.81452	0.82452	0.81316
5655	2008.09.03 01:00	close	1885	3.21	0.81416	0.82452	0.81316	187.44	173927.76
5656	2008.09.04 00:22	sell	1886	3.22	0.81620	0.00000	0.00000
5657	2008.09.04 00:22	modify	1886	3.22	0.81620	0.82620	0.81484
5658	2008.09.04 04:06	close	1886	3.22	0.81696	0.82620	0.81484	-396.94	173530.82
5659	2008.09.05 00:12	buy	1887	3.21	0.80960	0.00000	0.00000
5660	2008.09.05 00:12	modify	1887	3.21	0.80960	0.79934	0.81070
5661	2008.09.05 00:30	close	1887	3.21	0.81064	0.79934	0.81070	541.40	174072.22
5662	2008.09.05 00:30	sell	1888	3.21	0.81064	0.00000	0.00000
5663	2008.09.05 00:30	modify	1888	3.21	0.81064	0.82064	0.80928
5664	2008.09.05 00:58	close	1888	3.21	0.80946	0.82064	0.80928	614.39	174686.61
5665	2008.09.09 00:11	sell	1889	3.23	0.80490	0.00000	0.00000
5666	2008.09.09 00:11	modify	1889	3.23	0.80490	0.81490	0.80354
5667	2008.09.09 00:24	close	1889	3.23	0.80376	0.81490	0.80354	597.26	175283.87
5668	2008.09.09 00:27	buy	1890	3.24	0.80326	0.00000	0.00000
5669	2008.09.09 00:27	modify	1890	3.24	0.80326	0.79300	0.80436
5670	2008.09.09 01:06	close	1890	3.24	0.80398	0.79300	0.80436	378.32	175662.19
5671	2008.09.10 00:02	sell	1891	3.25	0.80305	0.00000	0.00000
5672	2008.09.10 00:02	modify	1891	3.25	0.80305	0.81305	0.80169
5673	2008.09.10 00:16	close	1891	3.25	0.80236	0.81305	0.80169	363.74	176025.93
5674	2008.09.10 00:31	buy	1892	3.26	0.80196	0.00000	0.00000
5675	2008.09.10 00:31	modify	1892	3.26	0.80196	0.79170	0.80306
5676	2008.09.10 01:12	close	1892	3.26	0.80255	0.79170	0.80306	311.93	176337.86
5677	2008.09.11 00:04	buy	1893	3.26	0.79826	0.00000	0.00000
5678	2008.09.11 00:04	modify	1893	3.26	0.79826	0.78800	0.79936
5679	2008.09.11 00:35	close	1893	3.26	0.79933	0.78800	0.79936	565.70	176903.56
5680	2008.09.11 00:35	sell	1894	3.27	0.79942	0.00000	0.00000
5681	2008.09.11 00:35	modify	1894	3.27	0.79942	0.80942	0.79806
5682	2008.09.11 00:46	close	1894	3.27	0.79846	0.80942	0.79806	509.19	177412.75
5683	2008.09.12 00:01	sell	1895	3.28	0.79676	0.00000	0.00000
5684	2008.09.12 00:01	modify	1895	3.28	0.79676	0.80676	0.79540
5685	2008.09.12 02:23	close	1895	3.28	0.79716	0.80676	0.79540	-212.81	177199.94
5686	2008.09.17 00:20	buy	1896	3.28	0.79190	0.00000	0.00000
5687	2008.09.17 00:20	modify	1896	3.28	0.79190	0.78164	0.79300
5688	2008.09.17 00:49	close	1896	3.28	0.79256	0.78164	0.79300	351.08	177551.02
5689	2008.09.18 00:08	sell	1897	3.28	0.78846	0.00000	0.00000
5690	2008.09.18 00:08	modify	1897	3.28	0.78846	0.79846	0.78710
5691	2008.09.18 03:02	close	1897	3.28	0.78866	0.79846	0.78710	-106.41	177444.61
5692	2008.09.19 00:52	sell	1898	3.28	0.78910	0.00000	0.00000
5693	2008.09.19 00:52	modify	1898	3.28	0.78910	0.79910	0.78774
5694	2008.09.19 01:33	close	1898	3.28	0.78866	0.79910	0.78774	234.08	177678.69
5695	2008.09.23 00:31	buy	1899	3.29	0.79656	0.00000	0.00000
5696	2008.09.23 00:31	modify	1899	3.29	0.79656	0.78630	0.79766
5697	2008.09.23 01:51	close	1899	3.29	0.79700	0.78630	0.79766	234.76	177913.45
5698	2008.09.25 00:08	sell	1900	3.29	0.79230	0.00000	0.00000
5699	2008.09.25 00:08	modify	1900	3.29	0.79230	0.80230	0.79094
5700	2008.09.25 00:49	close	1900	3.29	0.79151	0.80230	0.79094	421.57	178335.02
5701	2008.09.25 00:51	buy	1901	3.30	0.79126	0.00000	0.00000
5702	2008.09.25 00:51	modify	1901	3.30	0.79126	0.78100	0.79236
5703	2008.09.25 02:06	close	1901	3.30	0.79200	0.78100	0.79236	396.03	178731.05
5704	2008.09.30 00:52	sell	1902	3.31	0.79930	0.00000	0.00000
5705	2008.09.30 00:52	modify	1902	3.31	0.79930	0.80930	0.79794
5706	2008.09.30 01:07	close	1902	3.31	0.79836	0.80930	0.79794	504.67	179235.72
5707	2008.10.01 00:05	buy	1903	3.32	0.79126	0.00000	0.00000
5708	2008.10.01 00:05	modify	1903	3.32	0.79126	0.78100	0.79236
5709	2008.10.01 00:29	close	1903	3.32	0.79200	0.78100	0.79236	398.43	179634.15
5710	2008.10.02 00:01	sell	1904	3.32	0.79190	0.00000	0.00000
5711	2008.10.02 00:01	modify	1904	3.32	0.79190	0.80190	0.79054
5712	2008.10.02 01:51	close	1904	3.32	0.79126	0.80190	0.79054	344.65	179978.80
5713	2008.10.03 00:24	buy	1905	3.33	0.78286	0.00000	0.00000
5714	2008.10.03 00:24	modify	1905	3.33	0.78286	0.77260	0.78396
5715	2008.10.03 03:51	close	1905	3.33	0.78259	0.77260	0.78396	-145.81	179832.99
5716	2008.10.07 00:50	buy	1906	3.33	0.77366	0.00000	0.00000
5717	2008.10.07 00:50	modify	1906	3.33	0.77366	0.76340	0.77476
5718	2008.10.07 01:48	close	1906	3.33	0.77463	0.76340	0.77476	523.84	180356.83
5719	2008.10.08 00:05	buy	1907	3.34	0.77826	0.00000	0.00000
5720	2008.10.08 00:05	modify	1907	3.34	0.77826	0.76800	0.77936
5721	2008.10.08 00:36	close	1907	3.34	0.77890	0.76800	0.77936	346.67	180703.50
5722	2008.10.08 00:36	sell	1908	3.34	0.77900	0.00000	0.00000
5723	2008.10.08 00:36	modify	1908	3.34	0.77900	0.78900	0.77764
5724	2008.10.08 00:40	close	1908	3.34	0.77856	0.78900	0.77764	238.37	180941.87
5725	2008.10.08 00:59	buy	1909	3.35	0.77766	0.00000	0.00000
5726	2008.10.08 00:59	modify	1909	3.35	0.77766	0.76740	0.77876
5727	2008.10.08 02:21	close	1909	3.35	0.77850	0.76740	0.77876	456.36	181398.23
5728	2008.10.09 00:23	buy	1910	3.36	0.78876	0.00000	0.00000
5729	2008.10.09 00:23	modify	1910	3.36	0.78876	0.77850	0.78986
5730	2008.10.09 02:00	close	1910	3.36	0.78940	0.77850	0.78986	348.74	181746.97
5731	2008.10.14 00:37	buy	1911	3.36	0.78133	0.00000	0.00000
5732	2008.10.14 00:37	modify	1911	3.36	0.78133	0.77107	0.78243
5733	2008.10.14 02:30	close	1911	3.36	0.78140	0.77107	0.78243	38.14	181785.11
5734	2008.10.15 00:17	buy	1912	3.36	0.78244	0.00000	0.00000
5735	2008.10.15 00:17	modify	1912	3.36	0.78244	0.77218	0.78354
5736	2008.10.15 07:05	close	1912	3.36	0.77920	0.77218	0.78354	-1765.48	180019.63
5737	2008.10.16 00:02	sell	1913	3.33	0.78190	0.00000	0.00000
5738	2008.10.16 00:02	modify	1913	3.33	0.78190	0.79190	0.78054
5739	2008.10.16 02:09	close	1913	3.33	0.78217	0.79190	0.78054	-145.84	179873.79
5740	2008.10.17 00:00	sell	1914	3.33	0.77790	0.00000	0.00000
5741	2008.10.17 00:00	modify	1914	3.33	0.77790	0.78790	0.77654
5742	2008.10.17 01:30	close	1914	3.33	0.77686	0.78790	0.77654	561.74	180435.53
5743	2008.10.21 00:27	buy	1915	3.34	0.77656	0.00000	0.00000
5744	2008.10.21 00:27	modify	1915	3.34	0.77656	0.76630	0.77766
5745	2008.10.21 01:36	close	1915	3.34	0.77748	0.76630	0.77766	498.32	180933.85
5746	2008.10.23 00:29	buy	1916	3.35	0.78809	0.00000	0.00000
5747	2008.10.23 00:29	modify	1916	3.35	0.78809	0.77783	0.78919
5748	2008.10.23 00:36	t/p	1916	3.35	0.78919	0.77783	0.78919	597.61	181531.46
5749	2008.10.23 00:59	sell	1917	3.36	0.79108	0.00000	0.00000
5750	2008.10.23 00:59	modify	1917	3.36	0.79108	0.80108	0.78972
5751	2008.10.23 02:05	close	1917	3.36	0.78996	0.80108	0.78972	610.40	182141.86
5752	2008.10.24 00:14	buy	1918	3.37	0.79544	0.00000	0.00000
5753	2008.10.24 00:14	modify	1918	3.37	0.79544	0.78518	0.79654
5754	2008.10.24 01:02	t/p	1918	3.37	0.79654	0.78518	0.79654	601.18	182743.04
5755	2008.10.29 00:04	buy	1919	3.38	0.79769	0.00000	0.00000
5756	2008.10.29 00:04	modify	1919	3.38	0.79769	0.78743	0.79879
5757	2008.10.29 00:55	t/p	1919	3.38	0.79879	0.78743	0.79879	602.96	183346.00
5758	2008.10.29 00:57	sell	1920	3.39	0.79995	0.00000	0.00000
5759	2008.10.29 00:57	modify	1920	3.39	0.79995	0.80995	0.79859
5760	2008.10.29 01:10	close	1920	3.39	0.79876	0.80995	0.79859	654.34	184000.34
5761	2008.11.04 00:12	buy	1921	3.40	0.79786	0.00000	0.00000
5762	2008.11.04 00:12	modify	1921	3.40	0.79786	0.78760	0.79896
5763	2008.11.04 00:17	t/p	1921	3.40	0.79896	0.78760	0.79896	606.53	184606.87
5764	2008.11.04 00:39	sell	1922	3.41	0.79982	0.00000	0.00000
5765	2008.11.04 00:39	modify	1922	3.41	0.79982	0.80982	0.79846
5766	2008.11.04 00:53	t/p	1922	3.41	0.79846	0.80982	0.79846	752.22	185359.09
5767	2008.11.05 00:16	sell	1923	3.43	0.81466	0.00000	0.00000
5768	2008.11.05 00:16	modify	1923	3.43	0.81466	0.82466	0.81330
5769	2008.11.05 00:43	close	1923	3.43	0.81346	0.82466	0.81330	667.62	186026.71
5770	2008.11.12 00:06	buy	1924	3.44	0.81346	0.00000	0.00000
5771	2008.11.12 00:06	modify	1924	3.44	0.81346	0.80320	0.81456
5772	2008.11.12 01:43	close	1924	3.44	0.81450	0.80320	0.81456	580.19	186606.90
5773	2008.11.13 00:49	sell	1925	3.45	0.83688	0.00000	0.00000
5774	2008.11.13 00:49	modify	1925	3.45	0.83688	0.84688	0.83552
5775	2008.11.13 01:32	close	1925	3.45	0.83556	0.84688	0.83552	738.67	187345.57
5776	2008.11.18 00:04	sell	1926	3.47	0.84424	0.00000	0.00000
5777	2008.11.18 00:04	modify	1926	3.47	0.84424	0.85424	0.84288
5778	2008.11.18 00:20	close	1926	3.47	0.84296	0.85424	0.84288	720.44	188066.01
5779	2008.11.18 00:44	sell	1927	3.48	0.84433	0.00000	0.00000
5780	2008.11.18 00:44	modify	1927	3.48	0.84433	0.85433	0.84297
5781	2008.11.18 01:18	close	1927	3.48	0.84326	0.85433	0.84297	603.97	188669.98
5782	2008.11.20 00:02	buy	1928	3.49	0.83526	0.00000	0.00000
5783	2008.11.20 00:02	modify	1928	3.49	0.83526	0.82500	0.83636
5784	2008.11.20 02:43	close	1928	3.49	0.83550	0.82500	0.83636	135.84	188805.82
5785	2008.11.21 00:27	sell	1929	3.49	0.84693	0.00000	0.00000
5786	2008.11.21 00:27	modify	1929	3.49	0.84693	0.85693	0.84557
5787	2008.11.21 00:41	close	1929	3.49	0.84581	0.85693	0.84557	634.01	189439.83
5788	2008.11.25 00:00	sell	1930	3.50	0.85330	0.00000	0.00000
5789	2008.11.25 00:00	modify	1930	3.50	0.85330	0.86330	0.85194
5790	2008.11.25 01:46	close	1930	3.50	0.85246	0.86330	0.85194	476.87	189916.70
5791	2008.11.27 00:02	buy	1931	3.51	0.83936	0.00000	0.00000
5792	2008.11.27 00:02	modify	1931	3.51	0.83936	0.82910	0.84046
5793	2008.11.27 00:06	t/p	1931	3.51	0.84046	0.82910	0.84046	626.15	190542.85
5794	2008.11.27 00:09	buy	1932	3.52	0.83956	0.00000	0.00000
5795	2008.11.27 00:09	modify	1932	3.52	0.83956	0.82930	0.84066
5796	2008.11.27 01:24	t/p	1932	3.52	0.84066	0.82930	0.84066	627.94	191170.79
5797	2008.12.04 00:06	buy	1933	3.54	0.85926	0.00000	0.00000
5798	2008.12.04 00:06	modify	1933	3.54	0.85926	0.84900	0.86036
5799	2008.12.04 00:45	close	1933	3.54	0.86033	0.84900	0.86036	614.28	191785.07
5800	2008.12.04 00:45	sell	1934	3.55	0.86054	0.00000	0.00000
5801	2008.12.04 00:45	modify	1934	3.55	0.86054	0.87054	0.85918
5802	2008.12.04 01:20	close	1934	3.55	0.85996	0.87054	0.85918	333.97	192119.04
5803	2008.12.10 00:14	sell	1935	3.55	0.87680	0.00000	0.00000
5804	2008.12.10 00:14	modify	1935	3.55	0.87680	0.88680	0.87544
5805	2008.12.10 00:20	close	1935	3.55	0.87556	0.88680	0.87544	714.02	192833.06
5806	2008.12.11 00:22	buy	1936	3.57	0.87924	0.00000	0.00000
5807	2008.12.11 00:22	modify	1936	3.57	0.87924	0.86898	0.88034
5808	2008.12.11 01:17	t/p	1936	3.57	0.88034	0.86898	0.88034	636.85	193469.91
5809	2008.12.12 00:00	buy	1937	3.58	0.88816	0.00000	0.00000
5810	2008.12.12 00:00	modify	1937	3.58	0.88816	0.87790	0.88926
5811	2008.12.12 02:55	close	1937	3.58	0.88771	0.87790	0.88926	-261.26	193208.65
5812	2008.12.16 00:18	sell	1938	3.57	0.89620	0.00000	0.00000
5813	2008.12.16 00:18	modify	1938	3.57	0.89620	0.90620	0.89484
5814	2008.12.16 01:04	close	1938	3.57	0.89496	0.90620	0.89484	718.04	193926.69
5815	2008.12.17 00:00	buy	1939	3.59	0.89941	0.00000	0.00000
5816	2008.12.17 00:00	modify	1939	3.59	0.89941	0.88915	0.90051
5817	2008.12.17 00:13	t/p	1939	3.59	0.90051	0.88915	0.90051	640.43	194567.12
5818	2008.12.18 00:33	sell	1940	3.60	0.92934	0.00000	0.00000
5819	2008.12.18 00:33	modify	1940	3.60	0.92934	0.93934	0.92798
5820	2008.12.18 01:00	close	1940	3.60	0.92806	0.93934	0.92798	747.43	195314.55
5821	2008.12.19 00:02	sell	1941	3.61	0.95010	0.00000	0.00000
5822	2008.12.19 00:02	modify	1941	3.61	0.95010	0.96010	0.94874
5823	2008.12.19 00:26	close	1941	3.61	0.94896	0.96010	0.94874	667.53	195982.08
5824	2008.12.23 00:06	sell	1942	3.63	0.94120	0.00000	0.00000
5825	2008.12.23 00:06	modify	1942	3.63	0.94120	0.95120	0.93984
5826	2008.12.23 00:10	close	1942	3.63	0.94006	0.95120	0.93984	671.23	196653.31
5827	2008.12.23 00:12	sell	1943	3.64	0.94130	0.00000	0.00000
5828	2008.12.23 00:12	modify	1943	3.64	0.94130	0.95130	0.93994
5829	2008.12.23 06:20	close	1943	3.64	0.94346	0.95130	0.93994	-1275.30	195378.01
5830	2008.12.30 00:08	sell	1944	3.61	0.96833	0.00000	0.00000
5831	2008.12.30 00:08	modify	1944	3.61	0.96833	0.97833	0.96697
5832	2008.12.30 06:06	close	1944	3.61	0.97206	0.97833	0.96697	-2184.11	193193.90
5833	2008.12.31 00:05	sell	1945	3.57	0.97710	0.00000	0.00000
5834	2008.12.31 00:05	modify	1945	3.57	0.97710	0.98710	0.97574
5835	2008.12.31 03:12	close	1945	3.57	0.97746	0.98710	0.97574	-208.46	192985.44
5836	2009.01.06 00:56	sell	1946	3.57	0.92800	0.00000	0.00000
5837	2009.01.06 00:56	modify	1946	3.57	0.92800	0.93800	0.92664
5838	2009.01.06 02:00	close	1946	3.57	0.92711	0.93800	0.92664	515.38	193500.82
5839	2009.01.07 00:10	sell	1947	3.58	0.90800	0.00000	0.00000
5840	2009.01.07 00:10	modify	1947	3.58	0.90800	0.91800	0.90664
5841	2009.01.07 00:12	close	1947	3.58	0.90666	0.91800	0.90664	778.14	194278.96
5842	2009.01.08 00:00	sell	1948	3.59	0.90330	0.00000	0.00000
5843	2009.01.08 00:00	modify	1948	3.59	0.90330	0.91330	0.90194
5844	2009.01.08 01:32	close	1948	3.59	0.90236	0.91330	0.90194	547.38	194826.34
5845	2009.01.09 00:10	buy	1949	3.60	0.89952	0.00000	0.00000
5846	2009.01.09 00:10	modify	1949	3.60	0.89952	0.88926	0.90062
5847	2009.01.09 00:16	t/p	1949	3.60	0.90062	0.88926	0.90062	642.21	195468.55
5848	2009.01.14 00:09	buy	1950	3.62	0.90890	0.00000	0.00000
5849	2009.01.14 00:09	modify	1950	3.62	0.90890	0.89864	0.91000
5850	2009.01.14 00:19	t/p	1950	3.62	0.91000	0.89864	0.91000	645.79	196114.34
5851	2009.01.14 00:28	buy	1951	3.63	0.90825	0.00000	0.00000
5852	2009.01.14 00:28	modify	1951	3.63	0.90825	0.89799	0.90935
5853	2009.01.14 01:55	close	1951	3.63	0.90910	0.89799	0.90935	500.39	196614.73
5854	2009.01.15 00:07	buy	1952	3.64	0.90240	0.00000	0.00000
5855	2009.01.15 00:07	modify	1952	3.64	0.90240	0.89214	0.90350
5856	2009.01.15 01:32	close	1952	3.64	0.90300	0.89214	0.90350	354.19	196968.92
5857	2009.01.16 00:00	buy	1953	3.64	0.89606	0.00000	0.00000
5858	2009.01.16 00:00	modify	1953	3.64	0.89606	0.88580	0.89716
5859	2009.01.16 01:08	t/p	1953	3.64	0.89716	0.88580	0.89716	649.35	197618.27
5860	2009.01.20 00:06	sell	1954	3.66	0.90730	0.00000	0.00000
5861	2009.01.20 00:06	modify	1954	3.66	0.90730	0.91730	0.90594
5862	2009.01.20 04:45	close	1954	3.66	0.91096	0.91730	0.90594	-2172.86	195445.41
5863	2009.01.21 00:02	sell	1955	3.62	0.92780	0.00000	0.00000
5864	2009.01.21 00:02	modify	1955	3.62	0.92780	0.93780	0.92644
5865	2009.01.21 01:19	close	1955	3.62	0.92676	0.93780	0.92644	610.68	196056.09
5866	2009.01.22 00:44	sell	1956	3.63	0.93472	0.00000	0.00000
5867	2009.01.22 00:44	modify	1956	3.63	0.93472	0.94472	0.93336
5868	2009.01.22 00:50	t/p	1956	3.63	0.93336	0.94472	0.93336	800.78	196856.87
5869	2009.01.23 00:33	sell	1957	3.64	0.93777	0.00000	0.00000
5870	2009.01.23 00:33	modify	1957	3.64	0.93777	0.94777	0.93641
5871	2009.01.23 00:55	close	1957	3.64	0.93666	0.94777	0.93641	655.38	197512.25
5872	2009.01.23 00:55	buy	1958	3.64	0.93666	0.00000	0.00000
5873	2009.01.23 00:55	modify	1958	3.64	0.93666	0.92640	0.93776
5874	2009.01.23 00:56	close	1958	3.64	0.93737	0.92640	0.93776	419.13	197931.38
5875	2009.01.27 00:02	buy	1959	3.66	0.94223	0.00000	0.00000
5876	2009.01.27 00:02	modify	1959	3.66	0.94223	0.93197	0.94333
5877	2009.01.27 00:11	close	1959	3.66	0.94311	0.93197	0.94333	522.33	198453.71
5878	2009.01.27 00:11	sell	1960	3.67	0.94364	0.00000	0.00000
5879	2009.01.27 00:11	modify	1960	3.67	0.94364	0.95364	0.94228
5880	2009.01.27 00:23	close	1960	3.67	0.94251	0.95364	0.94228	672.69	199126.40
5881	2009.01.27 00:24	buy	1961	3.68	0.94209	0.00000	0.00000
5882	2009.01.27 00:24	modify	1961	3.68	0.94209	0.93183	0.94319
5883	2009.01.27 00:43	t/p	1961	3.68	0.94319	0.93183	0.94319	656.48	199782.88
5884	2009.01.28 00:30	buy	1962	3.70	0.93072	0.00000	0.00000
5885	2009.01.28 00:30	modify	1962	3.70	0.93072	0.92046	0.93182
5886	2009.01.28 01:00	close	1962	3.70	0.93109	0.92046	0.93182	222.02	200004.90
5887	2009.01.29 00:10	buy	1963	3.70	0.92276	0.00000	0.00000
5888	2009.01.29 00:10	modify	1963	3.70	0.92276	0.91250	0.92386
5889	2009.01.29 01:10	t/p	1963	3.70	0.92386	0.91250	0.92386	660.05	200664.95
5890	2009.01.30 00:08	sell	1964	3.71	0.90594	0.00000	0.00000
5891	2009.01.30 00:08	modify	1964	3.71	0.90594	0.91594	0.90458
5892	2009.01.30 00:30	close	1964	3.71	0.90516	0.91594	0.90458	469.39	201134.34
5893	2009.01.30 00:30	buy	1965	3.71	0.90516	0.00000	0.00000
5894	2009.01.30 00:30	modify	1965	3.71	0.90516	0.89490	0.90626
5895	2009.01.30 01:04	close	1965	3.71	0.90576	0.89490	0.90626	361.00	201495.34
5896	2009.02.03 00:06	buy	1966	3.73	0.89918	0.00000	0.00000
5897	2009.02.03 00:06	modify	1966	3.73	0.89918	0.88892	0.90028
5898	2009.02.03 00:15	close	1966	3.73	0.89985	0.88892	0.90028	405.29	201900.63
5899	2009.02.03 00:30	sell	1967	3.73	0.90021	0.00000	0.00000
5900	2009.02.03 00:30	modify	1967	3.73	0.90021	0.91021	0.89885
5901	2009.02.03 00:44	close	1967	3.73	0.89959	0.91021	0.89885	375.12	202275.75
5902	2009.02.04 00:01	sell	1968	3.74	0.90194	0.00000	0.00000
5903	2009.02.04 00:01	modify	1968	3.74	0.90194	0.91194	0.90058
5904	2009.02.04 00:41	close	1968	3.74	0.90123	0.91194	0.90058	430.72	202706.47
5905	2009.02.04 00:44	buy	1969	3.75	0.90102	0.00000	0.00000
5906	2009.02.04 00:44	modify	1969	3.75	0.90102	0.89076	0.90212
5907	2009.02.04 00:45	close	1969	3.75	0.90156	0.89076	0.90212	328.41	203034.88
5908	2009.02.05 00:01	sell	1970	3.76	0.88890	0.00000	0.00000
5909	2009.02.05 00:01	modify	1970	3.76	0.88890	0.89890	0.88754
5910	2009.02.05 00:02	close	1970	3.76	0.88817	0.89890	0.88754	445.22	203480.10
5911	2009.02.05 00:53	buy	1971	3.76	0.88762	0.00000	0.00000
5912	2009.02.05 00:53	modify	1971	3.76	0.88762	0.87736	0.88872
5913	2009.02.05 01:00	close	1971	3.76	0.88850	0.87736	0.88872	536.60	204016.70
5914	2009.02.06 00:38	buy	1972	3.77	0.87420	0.00000	0.00000
5915	2009.02.06 00:38	modify	1972	3.77	0.87420	0.86394	0.87530
5916	2009.02.06 02:04	close	1972	3.77	0.87470	0.86394	0.87530	305.70	204322.40
5917	2009.02.10 00:04	buy	1973	3.78	0.87245	0.00000	0.00000
5918	2009.02.10 00:04	modify	1973	3.78	0.87245	0.86219	0.87355
5919	2009.02.10 00:55	close	1973	3.78	0.87266	0.86219	0.87355	128.73	204451.13
5920	2009.02.11 00:00	buy	1974	3.78	0.88760	0.00000	0.00000
5921	2009.02.11 00:00	modify	1974	3.78	0.88760	0.87734	0.88870
5922	2009.02.11 00:33	close	1974	3.78	0.88837	0.87734	0.88870	472.03	204923.16
5923	2009.02.11 00:33	sell	1975	3.79	0.88880	0.00000	0.00000
5924	2009.02.11 00:33	modify	1975	3.79	0.88880	0.89880	0.88744
5925	2009.02.11 00:40	close	1975	3.79	0.88776	0.89880	0.88744	639.34	205562.50
5926	2009.02.11 00:53	buy	1976	3.80	0.88676	0.00000	0.00000
5927	2009.02.11 00:53	modify	1976	3.80	0.88676	0.87650	0.88786
5928	2009.02.11 01:01	t/p	1976	3.80	0.88786	0.87650	0.88786	677.89	206240.39
5929	2009.02.12 00:02	buy	1977	3.82	0.89596	0.00000	0.00000
5930	2009.02.12 00:02	modify	1977	3.82	0.89596	0.88570	0.89706
5931	2009.02.12 00:38	close	1977	3.82	0.89660	0.88570	0.89706	396.48	206636.87
5932	2009.02.17 00:12	buy	1978	3.82	0.89503	0.00000	0.00000
5933	2009.02.17 00:12	modify	1978	3.82	0.89503	0.88477	0.89613
5934	2009.02.17 00:14	close	1978	3.82	0.89610	0.88477	0.89613	662.88	207299.75
5935	2009.02.18 00:01	buy	1979	3.83	0.88363	0.00000	0.00000
5936	2009.02.18 00:01	modify	1979	3.83	0.88363	0.87337	0.88473
5937	2009.02.18 01:48	close	1979	3.83	0.88390	0.87337	0.88473	167.71	207467.46
5938	2009.02.20 00:08	sell	1980	3.84	0.88704	0.00000	0.00000
5939	2009.02.20 00:08	modify	1980	3.84	0.88704	0.89704	0.88568
5940	2009.02.20 02:06	close	1980	3.84	0.88706	0.89704	0.88568	-12.46	207455.00
5941	2009.02.24 00:01	buy	1981	3.84	0.87576	0.00000	0.00000
5942	2009.02.24 00:01	modify	1981	3.84	0.87576	0.86550	0.87686
5943	2009.02.24 00:19	t/p	1981	3.84	0.87686	0.86550	0.87686	685.03	208140.03
5944	2009.02.25 00:18	sell	1982	3.85	0.88726	0.00000	0.00000
5945	2009.02.25 00:18	modify	1982	3.85	0.88726	0.89726	0.88590
5946	2009.02.25 00:24	close	1982	3.85	0.88666	0.89726	0.88590	374.68	208514.71
5947	2009.02.25 00:25	buy	1983	3.86	0.88656	0.00000	0.00000
5948	2009.02.25 00:25	modify	1983	3.86	0.88656	0.87630	0.88766
5949	2009.02.25 00:26	close	1983	3.86	0.88703	0.87630	0.88766	294.22	208808.93
5950	2009.02.25 00:34	buy	1984	3.86	0.88650	0.00000	0.00000
5951	2009.02.25 00:34	modify	1984	3.86	0.88650	0.87624	0.88760
5952	2009.02.25 00:42	close	1984	3.86	0.88700	0.87624	0.88760	313.00	209121.93
5953	2009.02.25 00:52	buy	1985	3.87	0.88638	0.00000	0.00000
5954	2009.02.25 00:52	modify	1985	3.87	0.88638	0.87612	0.88748
5955	2009.02.25 04:35	close	1985	3.87	0.88530	0.87612	0.88748	-677.83	208444.10
5956	2009.02.26 00:07	buy	1986	3.86	0.89486	0.00000	0.00000
5957	2009.02.26 00:07	modify	1986	3.86	0.89486	0.88460	0.89596
5958	2009.02.26 00:14	close	1986	3.86	0.89549	0.88460	0.89596	394.38	208838.48
5959	2009.02.26 00:24	buy	1987	3.86	0.89476	0.00000	0.00000
5960	2009.02.26 00:24	modify	1987	3.86	0.89476	0.88450	0.89586
5961	2009.02.26 05:03	close	1987	3.86	0.89318	0.88450	0.89586	-989.07	207849.41
5962	2009.02.27 00:01	buy	1988	3.84	0.88936	0.00000	0.00000
5963	2009.02.27 00:01	modify	1988	3.84	0.88936	0.87910	0.89046
5964	2009.02.27 01:40	close	1988	3.84	0.89007	0.87910	0.89046	442.15	208291.56
5965	2009.03.03 00:01	buy	1989	3.85	0.89490	0.00000	0.00000
5966	2009.03.03 00:01	modify	1989	3.85	0.89490	0.88464	0.89600
5967	2009.03.03 00:05	close	1989	3.85	0.89560	0.88464	0.89600	437.06	208728.62
5968	2009.03.03 00:57	buy	1990	3.86	0.89476	0.00000	0.00000
5969	2009.03.03 00:57	modify	1990	3.86	0.89476	0.88450	0.89586
5970	2009.03.03 01:08	close	1990	3.86	0.89520	0.88450	0.89586	275.44	209004.06
5971	2009.03.04 00:02	sell	1991	3.87	0.89439	0.00000	0.00000
5972	2009.03.04 00:02	modify	1991	3.87	0.89439	0.90439	0.89303
5973	2009.03.04 00:04	close	1991	3.87	0.89400	0.90439	0.89303	244.81	209248.87
5974	2009.03.04 00:12	buy	1992	3.87	0.89356	0.00000	0.00000
5975	2009.03.04 00:12	modify	1992	3.87	0.89356	0.88330	0.89466
5976	2009.03.04 00:37	close	1992	3.87	0.89410	0.88330	0.89466	338.91	209587.78
5977	2009.03.05 00:18	buy	1993	3.88	0.89146	0.00000	0.00000
5978	2009.03.05 00:18	modify	1993	3.88	0.89146	0.88120	0.89256
5979	2009.03.05 01:05	close	1993	3.88	0.89210	0.88120	0.89256	402.71	209990.49
5980	2009.03.06 00:03	sell	1994	3.88	0.88932	0.00000	0.00000
5981	2009.03.06 00:03	modify	1994	3.88	0.88932	0.89932	0.88796
5982	2009.03.06 00:05	close	1994	3.88	0.88836	0.89932	0.88796	604.16	210594.65
5983	2009.03.10 00:18	buy	1995	3.90	0.91446	0.00000	0.00000
5984	2009.03.10 00:18	modify	1995	3.90	0.91446	0.90420	0.91556
5985	2009.03.10 01:45	close	1995	3.90	0.91470	0.90420	0.91556	151.79	210746.44
5986	2009.03.12 00:38	buy	1996	3.90	0.92536	0.00000	0.00000
5987	2009.03.12 00:38	modify	1996	3.90	0.92536	0.91510	0.92646
5988	2009.03.12 00:44	close	1996	3.90	0.92590	0.91510	0.92646	341.54	211087.98
5989	2009.03.13 00:08	buy	1997	3.90	0.92554	0.00000	0.00000
5990	2009.03.13 00:08	modify	1997	3.90	0.92554	0.91528	0.92664
5991	2009.03.13 00:15	t/p	1997	3.90	0.92664	0.91528	0.92664	695.73	211783.71
5992	2009.03.18 00:18	sell	1998	3.92	0.92732	0.00000	0.00000
5993	2009.03.18 00:18	modify	1998	3.92	0.92732	0.93732	0.92596
5994	2009.03.18 01:19	close	1998	3.92	0.92656	0.93732	0.92596	483.20	212266.91
5995	2009.03.25 00:37	sell	1999	3.93	0.91722	0.00000	0.00000
5996	2009.03.25 00:37	modify	1999	3.93	0.91722	0.92722	0.91586
5997	2009.03.25 00:42	close	1999	3.93	0.91661	0.92722	0.91586	388.81	212655.72
5998	2009.03.25 00:42	buy	2000	3.93	0.91631	0.00000	0.00000
5999	2009.03.25 00:42	modify	2000	3.93	0.91631	0.90605	0.91741
6000	2009.03.25 00:43	close	2000	3.93	0.91690	0.90605	0.91741	376.03	213031.75
6001	2009.03.27 00:58	sell	2001	3.94	0.93611	0.00000	0.00000
6002	2009.03.27 00:58	modify	2001	3.94	0.93611	0.94611	0.93475
6003	2009.03.27 01:10	close	2001	3.94	0.93556	0.94611	0.93475	351.45	213383.20
6004	2009.03.31 00:32	sell	2002	3.95	0.92592	0.00000	0.00000
6005	2009.03.31 00:32	modify	2002	3.95	0.92592	0.93592	0.92456
6006	2009.03.31 01:41	close	2002	3.95	0.92479	0.93592	0.92456	723.94	214107.14
6007	2009.04.01 00:07	buy	2003	3.96	0.92494	0.00000	0.00000
6008	2009.04.01 00:07	modify	2003	3.96	0.92494	0.91468	0.92604
6009	2009.04.01 03:20	close	2003	3.96	0.92346	0.91468	0.92604	-950.47	213156.67
6010	2009.04.02 00:01	buy	2004	3.94	0.91540	0.00000	0.00000
6011	2009.04.02 00:01	modify	2004	3.94	0.91540	0.90514	0.91650
6012	2009.04.02 02:16	close	2004	3.94	0.91551	0.90514	0.91650	70.28	213226.95
6013	2009.04.07 00:00	buy	2005	3.94	0.90830	0.00000	0.00000
6014	2009.04.07 00:00	modify	2005	3.94	0.90830	0.89804	0.90940
6015	2009.04.07 01:30	close	2005	3.94	0.90923	0.89804	0.90940	594.23	213821.18
6016	2009.04.08 00:40	buy	2006	3.96	0.90032	0.00000	0.00000
6017	2009.04.08 00:40	modify	2006	3.96	0.90032	0.89006	0.90142
6018	2009.04.08 01:11	close	2006	3.96	0.90076	0.89006	0.90142	282.57	214103.75
6019	2009.04.10 00:04	buy	2007	3.96	0.89669	0.00000	0.00000
6020	2009.04.10 00:04	modify	2007	3.96	0.89669	0.88643	0.89779
6021	2009.04.10 00:21	close	2007	3.96	0.89741	0.88643	0.89779	462.39	214566.14
6022	2009.04.14 00:01	buy	2008	3.97	0.89989	0.00000	0.00000
6023	2009.04.14 00:01	modify	2008	3.97	0.89989	0.88963	0.90099
6024	2009.04.14 01:30	close	2008	3.97	0.90013	0.88963	0.90099	154.52	214720.66
6025	2009.04.15 00:21	sell	2009	3.97	0.89064	0.00000	0.00000
6026	2009.04.15 00:21	modify	2009	3.97	0.89064	0.90064	0.88928
6027	2009.04.15 00:34	close	2009	3.97	0.88976	0.90064	0.88928	566.64	215287.30
6028	2009.04.15 00:34	buy	2010	3.97	0.88976	0.00000	0.00000
6029	2009.04.15 00:34	modify	2010	3.97	0.88976	0.87950	0.89086
6030	2009.04.15 00:35	close	2010	3.97	0.89016	0.87950	0.89086	257.53	215544.83
6031	2009.04.15 00:56	sell	2011	3.99	0.89066	0.00000	0.00000
6032	2009.04.15 00:56	modify	2011	3.99	0.89066	0.90066	0.88930
6033	2009.04.15 01:03	close	2011	3.99	0.89008	0.90066	0.88930	375.34	215920.17
6034	2009.04.16 00:00	buy	2012	3.99	0.88135	0.00000	0.00000
6035	2009.04.16 00:00	modify	2012	3.99	0.88135	0.87109	0.88245
6036	2009.04.16 00:01	close	2012	3.99	0.88196	0.87109	0.88245	394.72	216314.89
6037	2009.04.16 00:03	buy	2013	4.00	0.88146	0.00000	0.00000
6038	2009.04.16 00:03	modify	2013	4.00	0.88146	0.87120	0.88256
6039	2009.04.16 00:05	close	2013	4.00	0.88180	0.87120	0.88256	220.56	216535.45
6040	2009.04.16 00:11	buy	2014	4.01	0.88146	0.00000	0.00000
6041	2009.04.16 00:11	modify	2014	4.01	0.88146	0.87120	0.88256
6042	2009.04.16 00:33	close	2014	4.01	0.88180	0.87120	0.88256	221.11	216756.56
6043	2009.04.16 00:36	sell	2015	4.01	0.88205	0.00000	0.00000
6044	2009.04.16 00:36	modify	2015	4.01	0.88205	0.89205	0.88069
6045	2009.04.16 00:37	close	2015	4.01	0.88149	0.89205	0.88069	364.21	217120.77
6046	2009.04.17 00:01	sell	2016	4.02	0.88313	0.00000	0.00000
6047	2009.04.17 00:01	modify	2016	4.02	0.88313	0.89313	0.88177
6048	2009.04.17 00:35	close	2016	4.02	0.88254	0.89313	0.88177	384.69	217505.46
6049	2009.04.17 00:35	buy	2017	4.02	0.88254	0.00000	0.00000
6050	2009.04.17 00:35	modify	2017	4.02	0.88254	0.87228	0.88364
6051	2009.04.17 00:39	close	2017	4.02	0.88293	0.87228	0.88364	254.26	217759.72
6052	2009.04.17 00:42	sell	2018	4.03	0.88319	0.00000	0.00000
6053	2009.04.17 00:42	modify	2018	4.03	0.88319	0.89319	0.88183
6054	2009.04.17 01:31	close	2018	4.03	0.88296	0.89319	0.88183	150.33	217910.05
6055	2009.04.21 00:00	buy	2019	4.03	0.88854	0.00000	0.00000
6056	2009.04.21 00:00	modify	2019	4.03	0.88854	0.87828	0.88964
6057	2009.04.21 00:03	close	2019	4.03	0.88896	0.87828	0.88964	274.49	218184.54
6058	2009.04.21 00:16	sell	2020	4.04	0.88912	0.00000	0.00000
6059	2009.04.21 00:16	modify	2020	4.04	0.88912	0.89912	0.88776
6060	2009.04.21 00:17	close	2020	4.04	0.88868	0.89912	0.88776	288.31	218472.85
6061	2009.04.21 00:22	sell	2021	4.04	0.88921	0.00000	0.00000
6062	2009.04.21 00:22	modify	2021	4.04	0.88921	0.89921	0.88785
6063	2009.04.21 00:29	close	2021	4.04	0.88872	0.89921	0.88785	321.07	218793.92
6064	2009.04.22 00:00	sell	2022	4.05	0.88231	0.00000	0.00000
6065	2009.04.22 00:00	modify	2022	4.05	0.88231	0.89231	0.88095
6066	2009.04.22 01:10	close	2022	4.05	0.88207	0.89231	0.88095	157.65	218951.57
6067	2009.04.23 00:12	sell	2023	4.05	0.89780	0.00000	0.00000
6068	2009.04.23 00:12	modify	2023	4.05	0.89780	0.90780	0.89644
6069	2009.04.23 01:01	close	2023	4.05	0.89767	0.90780	0.89644	85.40	219036.97
6070	2009.04.24 00:10	sell	2024	4.05	0.89301	0.00000	0.00000
6071	2009.04.24 00:10	modify	2024	4.05	0.89301	0.90301	0.89165
6072	2009.04.24 00:19	close	2024	4.05	0.89236	0.90301	0.89165	426.96	219463.93
6073	2009.04.24 00:25	sell	2025	4.06	0.89307	0.00000	0.00000
6074	2009.04.24 00:25	modify	2025	4.06	0.89307	0.90307	0.89171
6075	2009.04.24 01:30	close	2025	4.06	0.89270	0.90307	0.89171	243.64	219707.57
6076	2009.04.28 00:15	sell	2026	4.06	0.89029	0.00000	0.00000
6077	2009.04.28 00:15	modify	2026	4.06	0.89029	0.90029	0.88893
6078	2009.04.28 00:22	close	2026	4.06	0.88990	0.90029	0.88893	256.83	219964.40
6079	2009.04.28 00:27	sell	2027	4.07	0.89042	0.00000	0.00000
6080	2009.04.28 00:27	modify	2027	4.07	0.89042	0.90042	0.88906
6081	2009.04.28 00:33	close	2027	4.07	0.88990	0.90042	0.88906	343.28	220307.68
6082	2009.04.28 00:39	sell	2028	4.08	0.89090	0.00000	0.00000
6083	2009.04.28 00:39	modify	2028	4.08	0.89090	0.90090	0.88954
6084	2009.04.28 00:52	close	2028	4.08	0.88995	0.90090	0.88954	628.68	220936.36
6085	2009.04.29 00:34	sell	2029	4.09	0.89879	0.00000	0.00000
6086	2009.04.29 00:34	modify	2029	4.09	0.89879	0.90879	0.89743
6087	2009.04.29 00:36	close	2029	4.09	0.89838	0.90879	0.89743	271.99	221208.35
6088	2009.04.29 00:36	buy	2030	4.09	0.89833	0.00000	0.00000
6089	2009.04.29 00:36	modify	2030	4.09	0.89833	0.88807	0.89943
6090	2009.04.29 05:06	close	2030	4.09	0.89689	0.88807	0.89943	-955.16	220253.19
6091	2009.04.30 00:30	sell	2031	4.07	0.89899	0.00000	0.00000
6092	2009.04.30 00:30	modify	2031	4.07	0.89899	0.90899	0.89763
6093	2009.04.30 00:45	t/p	2031	4.07	0.89763	0.90899	0.89763	897.80	221150.99
6094	2009.05.01 00:04	buy	2032	4.09	0.89387	0.00000	0.00000
6095	2009.05.01 00:04	modify	2032	4.09	0.89387	0.88361	0.89497
6096	2009.05.01 00:27	close	2032	4.09	0.89450	0.88361	0.89497	417.88	221568.87
6097	2009.05.01 00:46	sell	2033	4.10	0.89469	0.00000	0.00000
6098	2009.05.01 00:46	modify	2033	4.10	0.89469	0.90469	0.89333
6099	2009.05.01 01:15	close	2033	4.10	0.89423	0.90469	0.89333	305.90	221874.77
6100	2009.05.05 00:28	buy	2034	4.10	0.89260	0.00000	0.00000
6101	2009.05.05 00:28	modify	2034	4.10	0.89260	0.88234	0.89370
6102	2009.05.05 01:17	close	2034	4.10	0.89272	0.88234	0.89370	79.79	221954.56
6103	2009.05.06 00:01	buy	2035	4.11	0.88314	0.00000	0.00000
6104	2009.05.06 00:01	modify	2035	4.11	0.88314	0.87288	0.88424
6105	2009.05.06 00:07	close	2035	4.11	0.88362	0.87288	0.88424	319.94	222274.50
6106	2009.05.06 00:11	buy	2036	4.11	0.88316	0.00000	0.00000
6107	2009.05.06 00:11	modify	2036	4.11	0.88316	0.87290	0.88426
6108	2009.05.06 00:34	close	2036	4.11	0.88358	0.87290	0.88426	279.95	222554.45
6109	2009.05.07 00:11	buy	2037	4.12	0.88049	0.00000	0.00000
6110	2009.05.07 00:11	modify	2037	4.12	0.88049	0.87023	0.88159
6111	2009.05.07 03:31	close	2037	4.12	0.87921	0.87023	0.88159	-855.24	221699.21
6112	2009.05.08 00:01	buy	2038	4.10	0.89108	0.00000	0.00000
6113	2009.05.08 00:01	modify	2038	4.10	0.89108	0.88082	0.89218
6114	2009.05.08 02:21	close	2038	4.10	0.89103	0.88082	0.89218	-33.24	221665.97
6115	2009.05.12 00:34	sell	2039	4.10	0.89855	0.00000	0.00000
6116	2009.05.12 00:34	modify	2039	4.10	0.89855	0.90855	0.89719
6117	2009.05.12 00:52	close	2039	4.10	0.89810	0.90855	0.89719	299.26	221965.23
6118	2009.05.12 00:58	buy	2040	4.11	0.89797	0.00000	0.00000
6119	2009.05.12 00:58	modify	2040	4.11	0.89797	0.88771	0.89907
6120	2009.05.12 01:05	close	2040	4.11	0.89829	0.88771	0.89907	213.29	222178.52
6121	2009.05.13 00:00	sell	2041	4.11	0.89369	0.00000	0.00000
6122	2009.05.13 00:00	modify	2041	4.11	0.89369	0.90369	0.89233
6123	2009.05.13 00:21	close	2041	4.11	0.89346	0.90369	0.89233	153.33	222331.85
6124	2009.05.13 00:43	sell	2042	4.11	0.89405	0.00000	0.00000
6125	2009.05.13 00:43	modify	2042	4.11	0.89405	0.90405	0.89269
6126	2009.05.13 01:02	close	2042	4.11	0.89345	0.90405	0.89269	399.99	222731.84
6127	2009.05.14 00:49	buy	2043	4.12	0.89684	0.00000	0.00000
6128	2009.05.14 00:49	modify	2043	4.12	0.89684	0.88658	0.89794
6129	2009.05.14 00:53	close	2043	4.12	0.89716	0.88658	0.89794	213.81	222945.65
6130	2009.05.14 00:55	buy	2044	4.12	0.89684	0.00000	0.00000
6131	2009.05.14 00:55	modify	2044	4.12	0.89684	0.88658	0.89794
6132	2009.05.14 01:02	close	2044	4.12	0.89713	0.88658	0.89794	193.76	223139.41
6133	2009.05.15 00:21	buy	2045	4.13	0.89529	0.00000	0.00000
6134	2009.05.15 00:21	modify	2045	4.13	0.89529	0.88503	0.89639
6135	2009.05.15 00:39	close	2045	4.13	0.89593	0.88503	0.89639	428.66	223568.07
6136	2009.05.15 00:40	sell	2046	4.14	0.89599	0.00000	0.00000
6137	2009.05.15 00:40	modify	2046	4.14	0.89599	0.90599	0.89463
6138	2009.05.15 01:05	close	2046	4.14	0.89556	0.90599	0.89463	288.75	223856.82
6139	2009.05.19 00:29	sell	2047	4.14	0.88373	0.00000	0.00000
6140	2009.05.19 00:29	modify	2047	4.14	0.88373	0.89373	0.88237
6141	2009.05.19 01:33	close	2047	4.14	0.88356	0.89373	0.88237	114.16	223970.98
6142	2009.05.26 00:08	buy	2048	4.14	0.88031	0.00000	0.00000
6143	2009.05.26 00:08	modify	2048	4.14	0.88031	0.87005	0.88141
6144	2009.05.26 02:16	close	2048	4.14	0.88025	0.87005	0.88141	-40.29	223930.69
6145	2009.05.27 00:06	sell	2049	4.14	0.87819	0.00000	0.00000
6146	2009.05.27 00:06	modify	2049	4.14	0.87819	0.88819	0.87683
6147	2009.05.27 01:01	close	2049	4.14	0.87791	0.88819	0.87683	188.01	224118.70
6148	2009.05.28 00:01	buy	2050	4.15	0.86637	0.00000	0.00000
6149	2009.05.28 00:01	modify	2050	4.15	0.86637	0.85611	0.86747
6150	2009.05.28 02:01	close	2050	4.15	0.86670	0.85611	0.86747	222.10	224340.80
6151	2009.05.29 00:15	buy	2051	4.15	0.87436	0.00000	0.00000
6152	2009.05.29 00:15	modify	2051	4.15	0.87436	0.86410	0.87546
6153	2009.05.29 02:06	close	2051	4.15	0.87450	0.86410	0.87546	94.23	224435.03
6154	2009.06.02 00:50	sell	2052	4.15	0.86129	0.00000	0.00000
6155	2009.06.02 00:50	modify	2052	4.15	0.86129	0.87129	0.85993
6156	2009.06.02 00:52	close	2052	4.15	0.86080	0.87129	0.85993	329.83	224764.86
6157	2009.06.03 00:00	buy	2053	4.16	0.86279	0.00000	0.00000
6158	2009.06.03 00:00	modify	2053	4.16	0.86279	0.85253	0.86389
6159	2009.06.03 01:10	close	2053	4.16	0.86287	0.85253	0.86389	53.97	224818.83
6160	2009.06.05 00:12	sell	2054	4.16	0.87692	0.00000	0.00000
6161	2009.06.05 00:12	modify	2054	4.16	0.87692	0.88692	0.87556
6162	2009.06.05 03:48	close	2054	4.16	0.87929	0.88692	0.87556	-1599.09	223219.74
6163	2009.06.09 00:20	sell	2055	4.13	0.86609	0.00000	0.00000
6164	2009.06.09 00:20	modify	2055	4.13	0.86609	0.87609	0.86473
6165	2009.06.09 02:42	close	2055	4.13	0.86628	0.87609	0.86473	-127.27	223092.47
6166	2009.06.10 00:02	sell	2056	4.13	0.86250	0.00000	0.00000
6167	2009.06.10 00:02	modify	2056	4.13	0.86250	0.87250	0.86114
6168	2009.06.10 00:39	close	2056	4.13	0.86213	0.87250	0.86114	247.85	223340.32
6169	2009.06.11 00:08	buy	2057	4.13	0.85453	0.00000	0.00000
6170	2009.06.11 00:08	modify	2057	4.13	0.85453	0.84427	0.85563
6171	2009.06.11 01:49	close	2057	4.13	0.85473	0.84427	0.85563	133.95	223474.27
6172	2009.06.16 00:01	buy	2058	4.13	0.84525	0.00000	0.00000
6173	2009.06.16 00:01	modify	2058	4.13	0.84525	0.83499	0.84635
6174	2009.06.16 00:50	close	2058	4.13	0.84558	0.83499	0.84635	221.02	223695.29
6175	2009.06.17 00:11	sell	2059	4.14	0.84368	0.00000	0.00000
6176	2009.06.17 00:11	modify	2059	4.14	0.84368	0.85368	0.84232
6177	2009.06.17 01:47	close	2059	4.14	0.84350	0.85368	0.84232	120.86	223816.15
6178	2009.06.19 00:28	sell	2060	4.14	0.85117	0.00000	0.00000
6179	2009.06.19 00:28	modify	2060	4.14	0.85117	0.86117	0.84981
6180	2009.06.19 01:32	close	2060	4.14	0.85100	0.86117	0.84981	114.15	223930.30
6181	2009.06.23 00:42	sell	2061	4.14	0.84850	0.00000	0.00000
6182	2009.06.23 00:42	modify	2061	4.14	0.84850	0.85850	0.84714
6183	2009.06.23 00:51	close	2061	4.14	0.84802	0.85850	0.84714	322.30	224252.60
6184	2009.06.23 00:52	buy	2062	4.15	0.84777	0.00000	0.00000
6185	2009.06.23 00:52	modify	2062	4.15	0.84777	0.83751	0.84887
6186	2009.06.23 01:12	close	2062	4.15	0.84812	0.83751	0.84887	235.55	224488.15
6187	2009.06.26 00:01	buy	2063	4.15	0.85396	0.00000	0.00000
6188	2009.06.26 00:01	modify	2063	4.15	0.85396	0.84370	0.85506
6189	2009.06.26 00:12	close	2063	4.15	0.85460	0.84370	0.85506	430.73	224918.88
6190	2009.06.26 00:13	sell	2064	4.16	0.85500	0.00000	0.00000
6191	2009.06.26 00:13	modify	2064	4.16	0.85500	0.86500	0.85364
6192	2009.06.26 00:59	close	2064	4.16	0.85456	0.86500	0.85364	296.87	225215.75
6193	2009.06.30 00:02	sell	2065	4.17	0.85037	0.00000	0.00000
6194	2009.06.30 00:02	modify	2065	4.17	0.85037	0.86037	0.84901
6195	2009.06.30 00:51	close	2065	4.17	0.85013	0.86037	0.84901	162.32	225378.07
6196	2009.07.01 00:06	buy	2066	4.17	0.85226	0.00000	0.00000
6197	2009.07.01 00:06	modify	2066	4.17	0.85226	0.84200	0.85336
6198	2009.07.01 02:03	close	2066	4.17	0.85256	0.84200	0.85336	202.87	225580.94
6199	2009.07.02 00:00	buy	2067	4.17	0.85820	0.00000	0.00000
6200	2009.07.02 00:00	modify	2067	4.17	0.85820	0.84794	0.85930
6201	2009.07.02 00:33	close	2067	4.17	0.85884	0.84794	0.85930	432.79	226013.73
6202	2009.07.02 00:33	sell	2068	4.17	0.85884	0.00000	0.00000
6203	2009.07.02 00:33	modify	2068	4.17	0.85884	0.86884	0.85748
6204	2009.07.02 01:00	close	2068	4.17	0.85839	0.86884	0.85748	304.33	226318.06
6205	2009.07.03 00:23	buy	2069	4.19	0.85359	0.00000	0.00000
6206	2009.07.03 00:23	modify	2069	4.19	0.85359	0.84333	0.85469
6207	2009.07.03 02:03	close	2069	4.19	0.85412	0.84333	0.85469	360.13	226678.19
6208	2009.07.09 00:00	buy	2070	4.19	0.86394	0.00000	0.00000
6209	2009.07.09 00:00	modify	2070	4.19	0.86394	0.85368	0.86504
6210	2009.07.09 01:09	close	2070	4.19	0.86427	0.85368	0.86504	224.23	226902.42
6211	2009.07.14 00:02	buy	2071	4.20	0.86136	0.00000	0.00000
6212	2009.07.14 00:02	modify	2071	4.20	0.86136	0.85110	0.86246
6213	2009.07.14 05:16	close	2071	4.20	0.86035	0.85110	0.86246	-687.92	226214.50
6214	2009.07.15 00:06	buy	2072	4.18	0.85549	0.00000	0.00000
6215	2009.07.15 00:06	modify	2072	4.18	0.85549	0.84523	0.85659
6216	2009.07.15 00:11	close	2072	4.18	0.85625	0.84523	0.85659	515.17	226729.67
6217	2009.07.15 00:13	buy	2073	4.19	0.85557	0.00000	0.00000
6218	2009.07.15 00:13	modify	2073	4.19	0.85557	0.84531	0.85667
6219	2009.07.15 00:23	close	2073	4.19	0.85626	0.84531	0.85667	468.84	227198.51
6220	2009.07.16 00:10	buy	2074	4.20	0.85874	0.00000	0.00000
6221	2009.07.16 00:10	modify	2074	4.20	0.85874	0.84848	0.85984
6222	2009.07.16 04:03	close	2074	4.20	0.85815	0.84848	0.85984	-401.86	226796.65
6223	2009.07.17 00:05	sell	2075	4.20	0.86081	0.00000	0.00000
6224	2009.07.17 00:05	modify	2075	4.20	0.86081	0.87081	0.85945
6225	2009.07.17 00:25	close	2075	4.20	0.86022	0.87081	0.85945	401.90	227198.55
6226	2009.07.17 00:25	buy	2076	4.20	0.86022	0.00000	0.00000
6227	2009.07.17 00:25	modify	2076	4.20	0.86022	0.84996	0.86132
6228	2009.07.17 01:09	close	2076	4.20	0.86064	0.84996	0.86132	286.07	227484.62
6229	2009.07.21 00:40	buy	2077	4.21	0.85983	0.00000	0.00000
6230	2009.07.21 00:40	modify	2077	4.21	0.85983	0.84957	0.86093
6231	2009.07.21 01:35	close	2077	4.21	0.86010	0.84957	0.86093	184.34	227668.96
6232	2009.07.22 00:32	sell	2078	4.21	0.86432	0.00000	0.00000
6233	2009.07.22 00:32	modify	2078	4.21	0.86432	0.87432	0.86296
6234	2009.07.22 04:07	close	2078	4.21	0.86464	0.87432	0.86296	-218.50	227450.46
6235	2009.07.28 00:46	sell	2079	4.21	0.86360	0.00000	0.00000
6236	2009.07.28 00:46	modify	2079	4.21	0.86360	0.87360	0.86224
6237	2009.07.28 03:06	close	2079	4.21	0.86388	0.87360	0.86224	-191.19	227259.27
6238	2009.07.29 00:06	sell	2080	4.20	0.86243	0.00000	0.00000
6239	2009.07.29 00:06	modify	2080	4.20	0.86243	0.87243	0.86107
6240	2009.07.29 02:40	close	2080	4.20	0.86259	0.87243	0.86107	-108.99	227150.28
6241	2009.07.30 00:16	buy	2081	4.20	0.85702	0.00000	0.00000
6242	2009.07.30 00:16	modify	2081	4.20	0.85702	0.84676	0.85812
6243	2009.07.30 00:25	close	2081	4.20	0.85759	0.84676	0.85812	388.24	227538.52
6244	2009.07.31 00:10	buy	2082	4.21	0.85290	0.00000	0.00000
6245	2009.07.31 00:10	modify	2082	4.21	0.85290	0.84264	0.85400
6246	2009.07.31 01:55	close	2082	4.21	0.85291	0.84264	0.85400	6.83	227545.35
6247	2009.08.04 00:32	sell	2083	4.21	0.85143	0.00000	0.00000
6248	2009.08.04 00:32	modify	2083	4.21	0.85143	0.86143	0.85007
6249	2009.08.04 01:45	close	2083	4.21	0.85122	0.86143	0.85007	143.39	227688.74
6250	2009.08.05 00:22	sell	2084	4.21	0.85050	0.00000	0.00000
6251	2009.08.05 00:22	modify	2084	4.21	0.85050	0.86050	0.84914
6252	2009.08.05 00:42	close	2084	4.21	0.85022	0.86050	0.84914	191.20	227879.94
6253	2009.08.06 00:14	sell	2085	4.22	0.84826	0.00000	0.00000
6254	2009.08.06 00:14	modify	2085	4.22	0.84826	0.85826	0.84690
6255	2009.08.06 01:20	close	2085	4.22	0.84804	0.85826	0.84690	150.58	228030.52
6256	2009.08.07 00:23	sell	2086	4.22	0.85551	0.00000	0.00000
6257	2009.08.07 00:23	modify	2086	4.22	0.85551	0.86551	0.85415
6258	2009.08.07 00:50	close	2086	4.22	0.85515	0.86551	0.85415	246.41	228276.93
6259	2009.08.11 00:00	buy	2087	4.22	0.85798	0.00000	0.00000
6260	2009.08.11 00:00	modify	2087	4.22	0.85798	0.84772	0.85908
6261	2009.08.11 02:00	close	2087	4.22	0.85792	0.84772	0.85908	-41.06	228235.87
6262	2009.08.12 00:14	buy	2088	4.22	0.85841	0.00000	0.00000
6263	2009.08.12 00:14	modify	2088	4.22	0.85841	0.84815	0.85951
6264	2009.08.12 04:30	close	2088	4.22	0.85827	0.84815	0.85951	-95.81	228140.06
6265	2009.08.13 00:26	sell	2089	4.22	0.86127	0.00000	0.00000
6266	2009.08.13 00:26	modify	2089	4.22	0.86127	0.87127	0.85991
6267	2009.08.13 01:02	close	2089	4.22	0.86104	0.87127	0.85991	157.42	228297.48
6268	2009.08.14 00:29	buy	2090	4.22	0.86153	0.00000	0.00000
6269	2009.08.14 00:29	modify	2090	4.22	0.86153	0.85127	0.86263
6270	2009.08.14 00:38	close	2090	4.22	0.86176	0.85127	0.86263	157.40	228454.88
6271	2009.08.18 00:05	buy	2091	4.23	0.86131	0.00000	0.00000
6272	2009.08.18 00:05	modify	2091	4.23	0.86131	0.85105	0.86241
6273	2009.08.18 01:11	close	2091	4.23	0.86148	0.85105	0.86241	116.61	228571.49
6274	2009.08.19 00:05	sell	2092	4.23	0.85352	0.00000	0.00000
6275	2009.08.19 00:05	modify	2092	4.23	0.85352	0.86352	0.85216
6276	2009.08.19 02:17	close	2092	4.23	0.85359	0.86352	0.85216	-48.02	228523.47
6277	2009.08.20 00:05	buy	2093	4.23	0.86054	0.00000	0.00000
6278	2009.08.20 00:05	modify	2093	4.23	0.86054	0.85028	0.86164
6279	2009.08.20 01:07	close	2093	4.23	0.86064	0.85028	0.86164	68.60	228592.07
6280	2009.08.21 00:11	sell	2094	4.23	0.86386	0.00000	0.00000
6281	2009.08.21 00:11	modify	2094	4.23	0.86386	0.87386	0.86250
6282	2009.08.21 00:15	close	2094	4.23	0.86359	0.87386	0.86250	185.23	228777.30
6283	2009.08.21 00:16	buy	2095	4.23	0.86332	0.00000	0.00000
6284	2009.08.21 00:16	modify	2095	4.23	0.86332	0.85306	0.86442
6285	2009.08.21 01:07	close	2095	4.23	0.86356	0.85306	0.86442	164.64	228941.94
6286	2009.08.25 00:38	sell	2096	4.24	0.87137	0.00000	0.00000
6287	2009.08.25 00:38	modify	2096	4.24	0.87137	0.88137	0.87001
6288	2009.08.25 00:45	close	2096	4.24	0.87100	0.88137	0.87001	254.43	229196.37
6289	2009.08.26 00:00	buy	2097	4.24	0.87455	0.00000	0.00000
6290	2009.08.26 00:00	modify	2097	4.24	0.87455	0.86429	0.87565
6291	2009.08.26 00:16	close	2097	4.24	0.87498	0.86429	0.87565	295.67	229492.04
6292	2009.08.26 00:42	sell	2098	4.25	0.87512	0.00000	0.00000
6293	2009.08.26 00:42	modify	2098	4.25	0.87512	0.88512	0.87376
6294	2009.08.26 01:01	close	2098	4.25	0.87481	0.88512	0.87376	213.68	229705.72
6295	2009.08.27 00:23	sell	2099	4.25	0.87744	0.00000	0.00000
6296	2009.08.27 00:23	modify	2099	4.25	0.87744	0.88744	0.87608
6297	2009.08.27 01:08	close	2099	4.25	0.87730	0.88744	0.87608	96.50	229802.22
6298	2009.09.01 00:00	buy	2100	4.25	0.88009	0.00000	0.00000
6299	2009.09.01 00:00	modify	2100	4.25	0.88009	0.86983	0.88119
6300	2009.09.01 01:24	close	2100	4.25	0.88026	0.86983	0.88119	117.17	229919.39
6301	2009.09.03 00:00	buy	2101	4.25	0.87651	0.00000	0.00000
6302	2009.09.03 00:00	modify	2101	4.25	0.87651	0.86625	0.87761
6303	2009.09.03 00:33	close	2101	4.25	0.87676	0.86625	0.87761	172.31	230091.70
6304	2009.09.03 00:41	sell	2102	4.26	0.87691	0.00000	0.00000
6305	2009.09.03 00:41	modify	2102	4.26	0.87691	0.88691	0.87555
6306	2009.09.03 02:59	close	2102	4.26	0.87674	0.88691	0.87555	117.45	230209.15
6307	2009.09.08 00:00	buy	2103	4.26	0.87679	0.00000	0.00000
6308	2009.09.08 00:00	modify	2103	4.26	0.87679	0.86653	0.87789
6309	2009.09.08 01:00	close	2103	4.26	0.87714	0.86653	0.87789	241.79	230450.94
6310	2009.09.09 00:55	buy	2104	4.26	0.87818	0.00000	0.00000
6311	2009.09.09 00:55	modify	2104	4.26	0.87818	0.86792	0.87928
6312	2009.09.09 01:31	close	2104	4.26	0.87836	0.86792	0.87928	124.35	230575.29
6313	2009.09.10 00:00	buy	2105	4.27	0.87977	0.00000	0.00000
6314	2009.09.10 00:00	modify	2105	4.27	0.87977	0.86951	0.88087
6315	2009.09.10 00:10	close	2105	4.27	0.88033	0.86951	0.88087	387.78	230963.07
6316	2009.09.10 00:11	sell	2106	4.27	0.88050	0.00000	0.00000
6317	2009.09.10 00:11	modify	2106	4.27	0.88050	0.89050	0.87914
6318	2009.09.10 01:02	close	2106	4.27	0.88014	0.89050	0.87914	249.31	231212.38
6319	2009.09.16 00:45	sell	2107	4.28	0.88947	0.00000	0.00000
6320	2009.09.16 00:45	modify	2107	4.28	0.88947	0.89947	0.88811
6321	2009.09.16 03:18	close	2107	4.28	0.88943	0.89947	0.88811	27.76	231240.14
6322	2009.09.18 00:13	buy	2108	4.28	0.89616	0.00000	0.00000
6323	2009.09.18 00:13	modify	2108	4.28	0.89616	0.88590	0.89726
6324	2009.09.18 02:05	close	2108	4.28	0.89614	0.88590	0.89726	-13.88	231226.26
6325	2009.09.22 00:04	buy	2109	4.28	0.90522	0.00000	0.00000
6326	2009.09.22 00:04	modify	2109	4.28	0.90522	0.89496	0.90632
6327	2009.09.22 00:52	close	2109	4.28	0.90554	0.89496	0.90632	222.10	231448.36
6328	2009.09.22 00:55	sell	2110	4.28	0.90564	0.00000	0.00000
6329	2009.09.22 00:55	modify	2110	4.28	0.90564	0.91564	0.90428
6330	2009.09.22 01:13	close	2110	4.28	0.90534	0.91564	0.90428	208.24	231656.60
6331	2009.09.23 00:04	buy	2111	4.29	0.90414	0.00000	0.00000
6332	2009.09.23 00:04	modify	2111	4.29	0.90414	0.89388	0.90524
6333	2009.09.23 01:59	close	2111	4.29	0.90418	0.89388	0.90524	27.83	231684.43
6334	2009.09.24 00:18	buy	2112	4.29	0.90092	0.00000	0.00000
6335	2009.09.24 00:18	modify	2112	4.29	0.90092	0.89066	0.90202
6336	2009.09.24 03:34	close	2112	4.29	0.90062	0.89066	0.90202	-208.71	231475.72
6337	2009.09.29 00:01	sell	2113	4.28	0.92050	0.00000	0.00000
6338	2009.09.29 00:01	modify	2113	4.28	0.92050	0.93050	0.91914
6339	2009.09.29 02:36	close	2113	4.28	0.92049	0.93050	0.91914	6.94	231482.66
6340	2009.09.30 00:10	sell	2114	4.28	0.91403	0.00000	0.00000
6341	2009.09.30 00:10	modify	2114	4.28	0.91403	0.92403	0.91267
6342	2009.09.30 01:31	close	2114	4.28	0.91375	0.92403	0.91267	194.36	231677.02
6343	2009.10.01 00:11	buy	2115	4.29	0.91509	0.00000	0.00000
6344	2009.10.01 00:11	modify	2115	4.29	0.91509	0.90483	0.91619
6345	2009.10.01 02:06	close	2115	4.29	0.91500	0.90483	0.91619	-62.61	231614.41
6346	2009.10.02 00:04	sell	2116	4.28	0.91181	0.00000	0.00000
6347	2009.10.02 00:04	modify	2116	4.28	0.91181	0.92181	0.91045
6348	2009.10.02 00:18	close	2116	4.28	0.91126	0.92181	0.91045	381.79	231996.20
6349	2009.10.02 00:45	sell	2117	4.29	0.91194	0.00000	0.00000
6350	2009.10.02 00:45	modify	2117	4.29	0.91194	0.92194	0.91058
6351	2009.10.02 04:16	close	2117	4.29	0.91283	0.92194	0.91058	-619.24	231376.96
6352	2009.10.06 00:06	buy	2118	4.28	0.91911	0.00000	0.00000
6353	2009.10.06 00:06	modify	2118	4.28	0.91911	0.90885	0.92021
6354	2009.10.06 01:00	close	2118	4.28	0.91928	0.90885	0.92021	118.00	231494.96
6355	2009.10.09 00:47	sell	2119	4.28	0.92063	0.00000	0.00000
6356	2009.10.09 00:47	modify	2119	4.28	0.92063	0.93063	0.91927
6357	2009.10.09 01:49	close	2119	4.28	0.92027	0.93063	0.91927	249.89	231744.85
6358	2009.10.13 00:21	sell	2120	4.29	0.93543	0.00000	0.00000
6359	2009.10.13 00:21	modify	2120	4.29	0.93543	0.94543	0.93407
6360	2009.10.13 01:57	close	2120	4.29	0.93518	0.94543	0.93407	173.94	231918.79
6361	2009.10.14 00:02	buy	2121	4.29	0.93271	0.00000	0.00000
6362	2009.10.14 00:02	modify	2121	4.29	0.93271	0.92245	0.93381
6363	2009.10.14 03:15	close	2121	4.29	0.93227	0.92245	0.93381	-306.11	231612.68
6364	2009.10.15 00:31	buy	2122	4.28	0.93385	0.00000	0.00000
6365	2009.10.15 00:31	modify	2122	4.28	0.93385	0.92359	0.93495
6366	2009.10.15 09:01	close	2122	4.28	0.93131	0.92359	0.93495	-1762.94	229849.74
6367	2009.10.20 00:00	buy	2123	4.25	0.91112	0.00000	0.00000
6368	2009.10.20 00:00	modify	2123	4.25	0.91112	0.90086	0.91222
6369	2009.10.20 01:29	t/p	2123	4.25	0.91222	0.90086	0.91222	758.12	230607.86
6370	2009.10.21 00:14	buy	2124	4.27	0.91193	0.00000	0.00000
6371	2009.10.21 00:14	modify	2124	4.27	0.91193	0.90167	0.91303
6372	2009.10.21 02:18	close	2124	4.27	0.91156	0.90167	0.91303	-256.20	230351.66
6373	2009.10.22 00:00	buy	2125	4.26	0.90394	0.00000	0.00000
6374	2009.10.22 00:00	modify	2125	4.26	0.90394	0.89368	0.90504
6375	2009.10.22 00:47	close	2125	4.26	0.90434	0.89368	0.90504	276.33	230627.99
6376	2009.10.23 00:02	buy	2126	4.27	0.90389	0.00000	0.00000
6377	2009.10.23 00:02	modify	2126	4.27	0.90389	0.89363	0.90499
6378	2009.10.23 00:44	close	2126	4.27	0.90422	0.89363	0.90499	228.51	230856.50
6379	2009.10.28 00:00	sell	2127	4.27	0.90442	0.00000	0.00000
6380	2009.10.28 00:00	modify	2127	4.27	0.90442	0.91442	0.90306
6381	2009.10.28 01:10	close	2127	4.27	0.90418	0.91442	0.90306	166.21	231022.71
6382	2009.10.29 00:24	buy	2128	4.27	0.89793	0.00000	0.00000
6383	2009.10.29 00:24	modify	2128	4.27	0.89793	0.88767	0.89903
6384	2009.10.29 01:35	close	2128	4.27	0.89825	0.88767	0.89903	221.58	231244.29
6385	2009.10.30 00:45	sell	2129	4.28	0.89623	0.00000	0.00000
6386	2009.10.30 00:45	modify	2129	4.28	0.89623	0.90623	0.89487
6387	2009.10.30 01:31	close	2129	4.28	0.89589	0.90623	0.89487	236.03	231480.32
6388	2009.11.03 00:01	buy	2130	4.28	0.90039	0.00000	0.00000
6389	2009.11.03 00:01	modify	2130	4.28	0.90039	0.89013	0.90149
6390	2009.11.03 01:00	close	2130	4.28	0.90071	0.89013	0.90149	222.11	231702.43
6391	2009.11.04 00:01	buy	2131	4.29	0.89576	0.00000	0.00000
6392	2009.11.04 00:01	modify	2131	4.29	0.89576	0.88550	0.89686
6393	2009.11.04 01:00	close	2131	4.29	0.89612	0.88550	0.89686	250.46	231952.89
6394	2009.11.05 00:10	sell	2132	4.29	0.89819	0.00000	0.00000
6395	2009.11.05 00:10	modify	2132	4.29	0.89819	0.90819	0.89683
6396	2009.11.05 01:26	close	2132	4.29	0.89787	0.90819	0.89683	222.66	232175.55
6397	2009.11.10 00:03	buy	2133	4.29	0.89459	0.00000	0.00000
6398	2009.11.10 00:03	modify	2133	4.29	0.89459	0.88433	0.89569
6399	2009.11.10 00:16	close	2133	4.29	0.89488	0.88433	0.89569	201.76	232377.31
6400	2009.11.10 00:39	buy	2134	4.30	0.89452	0.00000	0.00000
6401	2009.11.10 00:39	modify	2134	4.30	0.89452	0.88426	0.89562
6402	2009.11.10 01:32	close	2134	4.30	0.89479	0.88426	0.89562	188.28	232565.59
6403	2009.11.12 00:07	buy	2135	4.30	0.90378	0.00000	0.00000
6404	2009.11.12 00:07	modify	2135	4.30	0.90378	0.89352	0.90488
6405	2009.11.12 01:17	close	2135	4.30	0.90407	0.89352	0.90488	202.23	232767.82
6406	2009.11.17 00:22	buy	2136	4.31	0.88942	0.00000	0.00000
6407	2009.11.17 00:22	modify	2136	4.31	0.88942	0.87916	0.89052
6408	2009.11.17 00:44	close	2136	4.31	0.88980	0.87916	0.89052	265.60	233033.42
6409	2009.11.18 00:43	sell	2137	4.31	0.88477	0.00000	0.00000
6410	2009.11.18 00:43	modify	2137	4.31	0.88477	0.89477	0.88341
6411	2009.11.18 00:51	close	2137	4.31	0.88447	0.89477	0.88341	209.72	233243.14
6412	2009.11.19 00:00	buy	2138	4.31	0.89330	0.00000	0.00000
6413	2009.11.19 00:00	modify	2138	4.31	0.89330	0.88304	0.89440
6414	2009.11.19 01:31	close	2138	4.31	0.89350	0.88304	0.89440	139.79	233382.93
6415	2009.11.20 00:02	buy	2139	4.32	0.89538	0.00000	0.00000
6416	2009.11.20 00:02	modify	2139	4.32	0.89538	0.88512	0.89648
6417	2009.11.20 00:57	close	2139	4.32	0.89562	0.88512	0.89648	168.13	233551.06
6418	2009.11.25 00:27	buy	2140	4.32	0.90228	0.00000	0.00000
6419	2009.11.25 00:27	modify	2140	4.32	0.90228	0.89202	0.90338
6420	2009.11.25 01:06	close	2140	4.32	0.90252	0.89202	0.90338	168.14	233719.20
6421	2009.11.26 00:35	sell	2141	4.32	0.90612	0.00000	0.00000
6422	2009.11.26 00:35	modify	2141	4.32	0.90612	0.91612	0.90476
6423	2009.11.26 01:36	close	2141	4.32	0.90577	0.91612	0.90476	245.25	233964.45
6424	2009.11.27 00:00	buy	2142	4.33	0.90876	0.00000	0.00000
6425	2009.11.27 00:00	modify	2142	4.33	0.90876	0.89850	0.90986
6426	2009.11.27 00:06	close	2142	4.33	0.90934	0.89850	0.90986	407.27	234371.72
6427	2009.11.27 00:53	sell	2143	4.34	0.90946	0.00000	0.00000
6428	2009.11.27 00:53	modify	2143	4.34	0.90946	0.91946	0.90810
6429	2009.11.27 02:55	close	2143	4.34	0.90977	0.91946	0.90810	-218.22	234153.50
6430	2009.12.01 00:09	sell	2144	4.33	0.91286	0.00000	0.00000
6431	2009.12.01 00:09	modify	2144	4.33	0.91286	0.92286	0.91150
6432	2009.12.01 00:47	close	2144	4.33	0.91254	0.92286	0.91150	224.74	234378.24
6433	2009.12.02 00:00	sell	2145	4.34	0.90790	0.00000	0.00000
6434	2009.12.02 00:00	modify	2145	4.34	0.90790	0.91790	0.90654
6435	2009.12.02 00:58	close	2145	4.34	0.90768	0.91790	0.90654	154.87	234533.11
6436	2009.12.03 00:00	sell	2146	4.34	0.90457	0.00000	0.00000
6437	2009.12.03 00:00	modify	2146	4.34	0.90457	0.91457	0.90321
6438	2009.12.03 00:53	close	2146	4.34	0.90430	0.91457	0.90321	190.07	234723.18
6439	2009.12.04 00:01	buy	2147	4.34	0.90968	0.00000	0.00000
6440	2009.12.04 00:01	modify	2147	4.34	0.90968	0.89942	0.91078
6441	2009.12.04 00:56	close	2147	4.34	0.91025	0.89942	0.91078	401.17	235124.35
6442	2009.12.08 00:17	sell	2148	4.35	0.90156	0.00000	0.00000
6443	2009.12.08 00:17	modify	2148	4.35	0.90156	0.91156	0.90020
6444	2009.12.08 00:42	close	2148	4.35	0.90116	0.91156	0.90020	282.23	235406.58
6445	2009.12.09 00:21	sell	2149	4.35	0.90295	0.00000	0.00000
6446	2009.12.09 00:21	modify	2149	4.35	0.90295	0.91295	0.90159
6447	2009.12.09 05:35	close	2149	4.35	0.90571	0.91295	0.90159	-1947.36	233459.22
6448	2009.12.10 00:01	buy	2150	4.32	0.90528	0.00000	0.00000
6449	2009.12.10 00:01	modify	2150	4.32	0.90528	0.89502	0.90638
6450	2009.12.10 01:26	close	2150	4.32	0.90553	0.89502	0.90638	175.15	233634.37
6451	2009.12.11 00:16	buy	2151	4.32	0.90482	0.00000	0.00000
6452	2009.12.11 00:16	modify	2151	4.32	0.90482	0.89456	0.90592
6453	2009.12.11 01:17	close	2151	4.32	0.90488	0.89456	0.90592	42.03	233676.40
6454	2009.12.15 00:18	buy	2152	4.32	0.89832	0.00000	0.00000
6455	2009.12.15 00:18	modify	2152	4.32	0.89832	0.88806	0.89942
6456	2009.12.15 00:59	close	2152	4.32	0.89856	0.88806	0.89942	168.13	233844.53
6457	2009.12.17 00:10	buy	2153	4.33	0.88944	0.00000	0.00000
6458	2009.12.17 00:10	modify	2153	4.33	0.88944	0.87918	0.89054
6459	2009.12.17 02:27	close	2153	4.33	0.88964	0.87918	0.89054	140.44	233984.97
6460	2009.12.18 00:02	buy	2154	4.33	0.88728	0.00000	0.00000
6461	2009.12.18 00:02	modify	2154	4.33	0.88728	0.87702	0.88838
6462	2009.12.18 01:13	close	2154	4.33	0.88764	0.87702	0.88838	252.79	234237.76
6463	2009.12.22 00:01	sell	2155	4.33	0.89025	0.00000	0.00000
6464	2009.12.22 00:01	modify	2155	4.33	0.89025	0.90025	0.88889
6465	2009.12.22 00:04	close	2155	4.33	0.88993	0.90025	0.88889	224.74	234462.50
6466	2009.12.22 00:16	sell	2156	4.34	0.89035	0.00000	0.00000
6467	2009.12.22 00:16	modify	2156	4.34	0.89035	0.90035	0.88899
6468	2009.12.22 00:26	close	2156	4.34	0.88991	0.90035	0.88899	309.73	234772.23
6469	2009.12.22 00:51	buy	2157	4.34	0.88965	0.00000	0.00000
6470	2009.12.22 00:51	modify	2157	4.34	0.88965	0.87939	0.89075
6471	2009.12.22 01:43	close	2157	4.34	0.88994	0.87939	0.89075	204.10	234976.33
6472	2009.12.23 00:08	sell	2158	4.35	0.89271	0.00000	0.00000
6473	2009.12.23 00:08	modify	2158	4.35	0.89271	0.90271	0.89135
6474	2009.12.23 01:58	close	2158	4.35	0.89268	0.90271	0.89135	21.17	234997.50
6475	2009.12.24 00:54	buy	2159	4.35	0.89787	0.00000	0.00000
6476	2009.12.24 00:54	modify	2159	4.35	0.89787	0.88761	0.89897
6477	2009.12.24 02:12	close	2159	4.35	0.89818	0.88761	0.89897	218.69	235216.19
6478	2009.12.29 00:35	buy	2160	4.35	0.89801	0.00000	0.00000
6479	2009.12.29 00:35	modify	2160	4.35	0.89801	0.88775	0.89911
6480	2009.12.29 01:21	close	2160	4.35	0.89819	0.88775	0.89911	126.97	235343.16
6481	2009.12.30 00:16	buy	2161	4.35	0.90221	0.00000	0.00000
6482	2009.12.30 00:16	modify	2161	4.35	0.90221	0.89195	0.90331
6483	2009.12.30 02:01	close	2161	4.35	0.90234	0.89195	0.90331	91.71	235434.87
6484	2009.12.31 00:40	buy	2162	4.36	0.89149	0.00000	0.00000
6485	2009.12.31 00:40	modify	2162	4.36	0.89149	0.88123	0.89259
6486	2009.12.31 00:52	close	2162	4.36	0.89177	0.88123	0.89259	197.98	235632.85
6487	2010.01.06 00:12	buy	2163	4.36	0.89780	0.00000	0.00000
6488	2010.01.06 00:12	modify	2163	4.36	0.89780	0.88754	0.89890
6489	2010.01.06 00:34	close	2163	4.36	0.89815	0.88754	0.89890	247.47	235880.32
6490	2010.01.07 00:37	buy	2164	4.36	0.89921	0.00000	0.00000
6491	2010.01.07 00:37	modify	2164	4.36	0.89921	0.88895	0.90031
6492	2010.01.07 00:59	close	2164	4.36	0.89953	0.88895	0.90031	226.26	236106.58
6493	2010.01.08 00:10	buy	2165	4.37	0.89811	0.00000	0.00000
6494	2010.01.08 00:10	modify	2165	4.37	0.89811	0.88785	0.89921
6495	2010.01.08 01:55	close	2165	4.37	0.89828	0.88785	0.89921	120.48	236227.06
6496	2010.01.12 00:18	buy	2166	4.37	0.90043	0.00000	0.00000
6497	2010.01.12 00:18	modify	2166	4.37	0.90043	0.89017	0.90153
6498	2010.01.12 01:23	close	2166	4.37	0.90086	0.89017	0.90153	304.74	236531.80
6499	2010.01.13 00:43	sell	2167	4.38	0.89654	0.00000	0.00000
6500	2010.01.13 00:43	modify	2167	4.38	0.89654	0.90654	0.89518
6501	2010.01.13 01:50	close	2167	4.38	0.89631	0.90654	0.89518	163.39	236695.19
6502	2010.01.14 00:01	sell	2168	4.38	0.89126	0.00000	0.00000
6503	2010.01.14 00:01	modify	2168	4.38	0.89126	0.90126	0.88990
6504	2010.01.14 01:28	close	2168	4.38	0.89115	0.90126	0.88990	78.15	236773.34
6505	2010.01.15 00:16	buy	2169	4.38	0.88741	0.00000	0.00000
6506	2010.01.15 00:16	modify	2169	4.38	0.88741	0.87715	0.88851
6507	2010.01.15 01:31	close	2169	4.38	0.88761	0.87715	0.88851	142.06	236915.40
6508	2010.01.19 00:00	buy	2170	4.38	0.88013	0.00000	0.00000
6509	2010.01.19 00:00	modify	2170	4.38	0.88013	0.86987	0.88123
6510	2010.01.19 01:09	close	2170	4.38	0.88046	0.86987	0.88123	234.40	237149.80
6511	2010.01.22 00:14	buy	2171	4.39	0.86957	0.00000	0.00000
6512	2010.01.22 00:14	modify	2171	4.39	0.86957	0.85931	0.87067
6513	2010.01.22 00:36	close	2171	4.39	0.86997	0.85931	0.87067	284.77	237434.57
6514	2010.01.22 00:36	sell	2172	4.39	0.87004	0.00000	0.00000
6515	2010.01.22 00:36	modify	2172	4.39	0.87004	0.88004	0.86868
6516	2010.01.22 00:41	close	2172	4.39	0.86970	0.88004	0.86868	242.10	237676.67
6517	2010.01.26 00:02	buy	2173	4.40	0.87115	0.00000	0.00000
6518	2010.01.26 00:02	modify	2173	4.40	0.87115	0.86089	0.87225
6519	2010.01.26 02:37	close	2173	4.40	0.87095	0.86089	0.87225	-142.71	237533.96
6520	2010.01.27 00:00	buy	2174	4.39	0.87176	0.00000	0.00000
6521	2010.01.27 00:00	modify	2174	4.39	0.87176	0.86150	0.87286
6522	2010.01.27 01:03	close	2174	4.39	0.87193	0.86150	0.87286	121.03	237654.99
6523	2010.01.28 00:25	buy	2175	4.40	0.86705	0.00000	0.00000
6524	2010.01.28 00:25	modify	2175	4.40	0.86705	0.85679	0.86815
6525	2010.01.28 00:58	close	2175	4.40	0.86735	0.85679	0.86815	214.07	237869.06
6526	2010.01.29 00:06	buy	2176	4.40	0.86560	0.00000	0.00000
6527	2010.01.29 00:06	modify	2176	4.40	0.86560	0.85534	0.86670
6528	2010.01.29 01:30	close	2176	4.40	0.86573	0.85534	0.86670	92.76	237961.82
6529	2010.02.02 00:11	sell	2177	4.40	0.87300	0.00000	0.00000
6530	2010.02.02 00:11	modify	2177	4.40	0.87300	0.88300	0.87164
6531	2010.02.02 00:38	close	2177	4.40	0.87271	0.88300	0.87164	206.97	238168.79
6532	2010.02.03 00:03	sell	2178	4.41	0.87428	0.00000	0.00000
6533	2010.02.03 00:03	modify	2178	4.41	0.87428	0.88428	0.87292
6534	2010.02.03 01:51	close	2178	4.41	0.87419	0.88428	0.87292	64.37	238233.16
6535	2010.02.04 00:14	buy	2179	4.41	0.87382	0.00000	0.00000
6536	2010.02.04 00:14	modify	2179	4.41	0.87382	0.86356	0.87492
6537	2010.02.04 00:24	close	2179	4.41	0.87407	0.86356	0.87492	178.79	238411.95
6538	2010.02.05 00:05	buy	2180	4.41	0.87089	0.00000	0.00000
6539	2010.02.05 00:05	modify	2180	4.41	0.87089	0.86063	0.87199
6540	2010.02.05 01:37	close	2180	4.41	0.87149	0.86063	0.87199	429.10	238841.05
6541	2010.02.09 00:02	sell	2181	4.42	0.87599	0.00000	0.00000
6542	2010.02.09 00:02	modify	2181	4.42	0.87599	0.88599	0.87463
6543	2010.02.09 01:15	close	2181	4.42	0.87566	0.88599	0.87463	236.59	239077.64
6544	2010.02.10 00:25	buy	2182	4.42	0.87741	0.00000	0.00000
6545	2010.02.10 00:25	modify	2182	4.42	0.87741	0.86715	0.87851
6546	2010.02.10 00:49	close	2182	4.42	0.87774	0.86715	0.87851	236.54	239314.18
6547	2010.02.10 00:51	sell	2183	4.43	0.87785	0.00000	0.00000
6548	2010.02.10 00:51	modify	2183	4.43	0.87785	0.88785	0.87649
6549	2010.02.10 03:36	close	2183	4.43	0.87796	0.88785	0.87649	-79.04	239235.14
6550	2010.02.11 00:41	buy	2184	4.43	0.88059	0.00000	0.00000
6551	2010.02.11 00:41	modify	2184	4.43	0.88059	0.87033	0.88169
6552	2010.02.11 01:07	close	2184	4.43	0.88083	0.87033	0.88169	172.42	239407.56
6553	2010.02.12 00:29	sell	2185	4.43	0.87214	0.00000	0.00000
6554	2010.02.12 00:29	modify	2185	4.43	0.87214	0.88214	0.87078
6555	2010.02.12 00:34	close	2185	4.43	0.87185	0.88214	0.87078	208.38	239615.94
6556	2010.02.16 00:49	buy	2186	4.43	0.86797	0.00000	0.00000
6557	2010.02.16 00:49	modify	2186	4.43	0.86797	0.85771	0.86907
6558	2010.02.16 02:43	close	2186	4.43	0.86810	0.85771	0.86907	93.39	239709.33
6559	2010.02.17 00:47	buy	2187	4.43	0.87176	0.00000	0.00000
6560	2010.02.17 00:47	modify	2187	4.43	0.87176	0.86150	0.87286
6561	2010.02.17 01:50	close	2187	4.43	0.87186	0.86150	0.87286	71.85	239781.18
6562	2010.02.18 00:36	buy	2188	4.44	0.86742	0.00000	0.00000
6563	2010.02.18 00:36	modify	2188	4.44	0.86742	0.85716	0.86852
6564	2010.02.18 04:31	close	2188	4.44	0.86697	0.85716	0.86852	-324.02	239457.16
6565	2010.02.23 00:05	buy	2189	4.43	0.87802	0.00000	0.00000
6566	2010.02.23 00:05	modify	2189	4.43	0.87802	0.86776	0.87912
6567	2010.02.23 00:34	close	2189	4.43	0.87834	0.86776	0.87912	229.89	239687.05
6568	2010.02.23 00:40	sell	2190	4.43	0.87853	0.00000	0.00000
6569	2010.02.23 00:40	modify	2190	4.43	0.87853	0.88853	0.87717
6570	2010.02.23 01:28	close	2190	4.43	0.87823	0.88853	0.87717	215.57	239902.62
6571	2010.02.24 00:02	buy	2191	4.44	0.87577	0.00000	0.00000
6572	2010.02.24 00:02	modify	2191	4.44	0.87577	0.86551	0.87687
6573	2010.02.24 02:00	close	2191	4.44	0.87556	0.86551	0.87687	-151.21	239751.41
6574	2010.02.26 00:55	buy	2192	4.44	0.88737	0.00000	0.00000
6575	2010.02.26 00:55	modify	2192	4.44	0.88737	0.87711	0.88847
6576	2010.02.26 01:25	close	2192	4.44	0.88761	0.87711	0.88847	172.81	239924.22
6577	2010.03.02 00:06	sell	2193	4.44	0.90487	0.00000	0.00000
6578	2010.03.02 00:06	modify	2193	4.44	0.90487	0.91487	0.90351
6579	2010.03.02 00:06	close	2193	4.44	0.90456	0.91487	0.90351	223.25	240147.47
6580	2010.03.04 00:10	buy	2194	4.44	0.90703	0.00000	0.00000
6581	2010.03.04 00:10	modify	2194	4.44	0.90703	0.89677	0.90813
6582	2010.03.04 00:45	close	2194	4.44	0.90713	0.89677	0.90813	72.00	240219.47
6583	2010.03.05 00:42	sell	2195	4.44	0.90368	0.00000	0.00000
6584	2010.03.05 00:42	modify	2195	4.44	0.90368	0.91368	0.90232
6585	2010.03.05 01:07	close	2195	4.44	0.90340	0.91368	0.90232	201.65	240421.12
6586	2010.03.09 00:36	sell	2196	4.45	0.90527	0.00000	0.00000
6587	2010.03.09 00:36	modify	2196	4.45	0.90527	0.91527	0.90391
6588	2010.03.09 00:45	close	2196	4.45	0.90496	0.91527	0.90391	223.75	240644.87
6589	2010.03.09 00:51	sell	2197	4.45	0.90552	0.00000	0.00000
6590	2010.03.09 00:51	modify	2197	4.45	0.90552	0.91552	0.90416
6591	2010.03.09 06:00	close	2197	4.45	0.90715	0.91552	0.90416	-1176.52	239468.35
6592	2010.03.11 00:02	buy	2198	4.43	0.91150	0.00000	0.00000
6593	2010.03.11 00:02	modify	2198	4.43	0.91150	0.90124	0.91260
6594	2010.03.11 01:13	close	2198	4.43	0.91175	0.90124	0.91260	179.60	239647.95
6595	2010.03.12 00:09	buy	2199	4.43	0.90798	0.00000	0.00000
6596	2010.03.12 00:09	modify	2199	4.43	0.90798	0.89772	0.90908
6597	2010.03.12 01:51	close	2199	4.43	0.90791	0.89772	0.90908	-50.29	239597.66
6598	2010.03.26 00:07	buy	2200	4.43	0.89625	0.00000	0.00000
6599	2010.03.26 00:07	modify	2200	4.43	0.89625	0.88599	0.89735
6600	2010.03.26 02:07	close	2200	4.43	0.89627	0.88599	0.89735	14.37	239612.03
6601	2010.03.31 00:00	buy	2201	4.43	0.89015	0.00000	0.00000
6602	2010.03.31 00:00	modify	2201	4.43	0.89015	0.87989	0.89125
6603	2010.03.31 00:59	close	2201	4.43	0.89033	0.87989	0.89125	129.32	239741.35
6604	2010.04.01 00:16	buy	2202	4.43	0.88986	0.00000	0.00000
6605	2010.04.01 00:16	modify	2202	4.43	0.88986	0.87960	0.89096
6606	2010.04.01 00:33	close	2202	4.43	0.89008	0.87960	0.89096	158.06	239899.41
6607	2010.04.02 00:55	buy	2203	4.44	0.88819	0.00000	0.00000
6608	2010.04.02 00:55	modify	2203	4.44	0.88819	0.87793	0.88929
6609	2010.04.02 02:12	close	2203	4.44	0.88831	0.87793	0.88929	86.41	239985.82
6610	2010.04.07 00:46	sell	2204	4.44	0.87780	0.00000	0.00000
6611	2010.04.07 00:46	modify	2204	4.44	0.87780	0.88780	0.87644
6612	2010.04.07 01:00	close	2204	4.44	0.87742	0.88780	0.87644	273.67	240259.49
6613	2010.04.08 00:04	sell	2205	4.44	0.87585	0.00000	0.00000
6614	2010.04.08 00:04	modify	2205	4.44	0.87585	0.88585	0.87449
6615	2010.04.08 00:06	close	2205	4.44	0.87552	0.88585	0.87449	237.66	240497.15
6616	2010.04.08 00:07	buy	2206	4.45	0.87539	0.00000	0.00000
6617	2010.04.08 00:07	modify	2206	4.45	0.87539	0.86513	0.87649
6618	2010.04.08 00:52	close	2206	4.45	0.87558	0.86513	0.87649	137.11	240634.26
6619	2010.04.09 00:27	sell	2207	4.45	0.87457	0.00000	0.00000
6620	2010.04.09 00:27	modify	2207	4.45	0.87457	0.88457	0.87321
6621	2010.04.09 00:51	close	2207	4.45	0.87438	0.88457	0.87321	137.14	240771.40
6622	2010.04.13 00:00	sell	2208	4.45	0.88428	0.00000	0.00000
6623	2010.04.13 00:00	modify	2208	4.45	0.88428	0.89428	0.88292
6624	2010.04.13 01:40	close	2208	4.45	0.88422	0.89428	0.88292	43.31	240814.71
6625	2010.04.14 00:01	sell	2209	4.45	0.88503	0.00000	0.00000
6626	2010.04.14 00:01	modify	2209	4.45	0.88503	0.89503	0.88367
6627	2010.04.14 01:55	close	2209	4.45	0.88500	0.89503	0.88367	21.66	240836.37
6628	2010.04.16 00:36	sell	2210	4.46	0.87620	0.00000	0.00000
6629	2010.04.16 00:36	modify	2210	4.46	0.87620	0.88620	0.87484
6630	2010.04.16 03:00	close	2210	4.46	0.87756	0.88620	0.87484	-983.83	239852.54
6631	2010.04.20 00:10	buy	2211	4.44	0.87920	0.00000	0.00000
6632	2010.04.20 00:10	modify	2211	4.44	0.87920	0.86894	0.88030
6633	2010.04.20 00:20	close	2211	4.44	0.87941	0.86894	0.88030	151.20	240003.74
6634	2010.04.21 00:08	sell	2212	4.44	0.87483	0.00000	0.00000
6635	2010.04.21 00:08	modify	2212	4.44	0.87483	0.88483	0.87347
6636	2010.04.21 00:08	close	2212	4.44	0.87445	0.88483	0.87347	273.66	240277.40
6637	2010.04.21 00:20	buy	2213	4.44	0.87425	0.00000	0.00000
6638	2010.04.21 00:20	modify	2213	4.44	0.87425	0.86399	0.87535
6639	2010.04.21 01:56	close	2213	4.44	0.87441	0.86399	0.87535	115.20	240392.60
6640	2010.04.22 00:06	buy	2214	4.45	0.86886	0.00000	0.00000
6641	2010.04.22 00:06	modify	2214	4.45	0.86886	0.85860	0.86996
6642	2010.04.22 07:04	close	2214	4.45	0.86786	0.85860	0.86996	-721.65	239670.95
6643	2010.04.23 00:00	buy	2215	4.43	0.86446	0.00000	0.00000
6644	2010.04.23 00:00	modify	2215	4.43	0.86446	0.85420	0.86556
6645	2010.04.23 04:15	close	2215	4.43	0.86230	0.85420	0.86556	-1551.74	238119.21
6646	2010.04.27 00:01	sell	2216	4.40	0.86577	0.00000	0.00000
6647	2010.04.27 00:01	modify	2216	4.40	0.86577	0.87577	0.86441
6648	2010.04.27 02:15	close	2216	4.40	0.86628	0.87577	0.86441	-363.98	237755.23
6649	2010.04.28 00:04	buy	2217	4.40	0.86315	0.00000	0.00000
6650	2010.04.28 00:04	modify	2217	4.40	0.86315	0.85289	0.86425
6651	2010.04.28 01:15	close	2217	4.40	0.86373	0.85289	0.86425	413.85	238169.08
6652	2010.04.29 00:42	buy	2218	4.41	0.86885	0.00000	0.00000
6653	2010.04.29 00:42	modify	2218	4.41	0.86885	0.85859	0.86995
6654	2010.04.29 02:04	close	2218	4.41	0.86910	0.85859	0.86995	178.79	238347.87
6655	2010.04.30 00:07	buy	2219	4.41	0.86335	0.00000	0.00000
6656	2010.04.30 00:07	modify	2219	4.41	0.86335	0.85309	0.86445
6657	2010.04.30 01:54	close	2219	4.41	0.86351	0.85309	0.86445	114.42	238462.29
6658	2010.05.04 00:48	sell	2220	4.41	0.86573	0.00000	0.00000
6659	2010.05.04 00:48	modify	2220	4.41	0.86573	0.87573	0.86437
6660	2010.05.04 02:47	close	2220	4.41	0.86555	0.87573	0.86437	128.75	238591.04
6661	2010.05.05 00:54	sell	2221	4.41	0.85768	0.00000	0.00000
6662	2010.05.05 00:54	modify	2221	4.41	0.85768	0.86768	0.85632
6663	2010.05.05 00:54	close	2221	4.41	0.85731	0.86768	0.85632	264.66	238855.70
6664	2010.05.05 00:59	buy	2222	4.42	0.85709	0.00000	0.00000
6665	2010.05.05 00:59	modify	2222	4.42	0.85709	0.84683	0.85819
6666	2010.05.05 01:18	close	2222	4.42	0.85743	0.84683	0.85819	243.70	239099.40
6667	2010.05.06 00:00	buy	2223	4.42	0.84852	0.00000	0.00000
6668	2010.05.06 00:00	modify	2223	4.42	0.84852	0.83826	0.84962
6669	2010.05.06 01:42	close	2223	4.42	0.84875	0.83826	0.84962	164.86	239264.26
6670	2010.05.07 00:00	sell	2224	4.43	0.85212	0.00000	0.00000
6671	2010.05.07 00:00	modify	2224	4.43	0.85212	0.86212	0.85076
6672	2010.05.07 00:00	close	2224	4.43	0.85095	0.86212	0.85076	840.69	240104.95
6673	2010.05.07 00:01	buy	2225	4.44	0.84955	0.00000	0.00000
6674	2010.05.07 00:01	modify	2225	4.44	0.84955	0.83929	0.85065
6675	2010.05.07 00:06	t/p	2225	4.44	0.85065	0.83929	0.85065	792.02	240896.97
6676	2010.05.07 00:08	sell	2226	4.46	0.85212	0.00000	0.00000
6677	2010.05.07 00:08	modify	2226	4.46	0.85212	0.86212	0.85076
6678	2010.05.07 01:29	close	2226	4.46	0.85101	0.86212	0.85076	802.98	241699.95
6679	2010.07.14 00:49	buy	2227	4.47	0.83802	0.00000	0.00000
6680	2010.07.14 00:49	modify	2227	4.47	0.83802	0.82776	0.83912
6681	2010.07.14 05:39	close	2227	4.47	0.83633	0.82776	0.83912	-1225.06	240474.89
6682	2010.07.15 00:38	buy	2228	4.45	0.83447	0.00000	0.00000
6683	2010.07.15 00:38	modify	2228	4.45	0.83447	0.82421	0.83557
6684	2010.07.15 02:18	close	2228	4.45	0.83462	0.82421	0.83557	108.25	240583.14
6685	2010.07.21 00:26	buy	2229	4.45	0.84316	0.00000	0.00000
6686	2010.07.21 00:26	modify	2229	4.45	0.84316	0.83290	0.84426
6687	2010.07.21 01:08	close	2229	4.45	0.84379	0.83290	0.84426	454.63	241037.77
6688	2010.07.22 00:27	buy	2230	4.46	0.84091	0.00000	0.00000
6689	2010.07.22 00:27	modify	2230	4.46	0.84091	0.83065	0.84201
6690	2010.07.22 04:20	close	2230	4.46	0.84046	0.83065	0.84201	-325.49	240712.28
6691	2010.07.23 00:02	sell	2231	4.45	0.84502	0.00000	0.00000
6692	2010.07.23 00:02	modify	2231	4.45	0.84502	0.85502	0.84366
6693	2010.07.23 01:34	close	2231	4.45	0.84469	0.85502	0.84366	238.21	240950.49
6694	2010.08.06 00:00	buy	2232	4.46	0.82956	0.00000	0.00000
6695	2010.08.06 00:00	modify	2232	4.46	0.82956	0.81930	0.83066
6696	2010.08.06 00:46	close	2232	4.46	0.82973	0.81930	0.83066	122.97	241073.46
6697	2010.08.11 00:04	buy	2233	4.46	0.83117	0.00000	0.00000
6698	2010.08.11 00:04	modify	2233	4.46	0.83117	0.82091	0.83227
6699	2010.08.11 01:05	close	2233	4.46	0.83136	0.82091	0.83227	137.43	241210.89
6700	2010.08.12 00:01	buy	2234	4.46	0.82146	0.00000	0.00000
6701	2010.08.12 00:01	modify	2234	4.46	0.82146	0.81120	0.82256
6702	2010.08.12 00:37	close	2234	4.46	0.82165	0.81120	0.82256	137.43	241348.32
6703	2010.08.13 00:04	sell	2235	4.46	0.82374	0.00000	0.00000
6704	2010.08.13 00:04	modify	2235	4.46	0.82374	0.83374	0.82238
6705	2010.08.13 01:22	close	2235	4.46	0.82350	0.83374	0.82238	173.63	241521.95
6706	2010.08.18 00:00	buy	2236	4.47	0.82670	0.00000	0.00000
6707	2010.08.18 00:00	modify	2236	4.47	0.82670	0.81644	0.82780
6708	2010.08.18 04:00	close	2236	4.47	0.82657	0.81644	0.82780	-94.24	241427.71
6709	2010.08.19 00:03	buy	2237	4.47	0.82392	0.00000	0.00000
6710	2010.08.19 00:03	modify	2237	4.47	0.82392	0.81366	0.82502
6711	2010.08.19 00:54	close	2237	4.47	0.82414	0.81366	0.82502	159.48	241587.19
6712	2010.08.24 00:09	buy	2238	4.47	0.81582	0.00000	0.00000
6713	2010.08.24 00:09	modify	2238	4.47	0.81582	0.80556	0.81692
6714	2010.08.24 00:33	close	2238	4.47	0.81598	0.80556	0.81692	115.99	241703.18
6715	2010.08.24 00:39	buy	2239	4.47	0.81568	0.00000	0.00000
6716	2010.08.24 00:39	modify	2239	4.47	0.81568	0.80542	0.81678
6717	2010.08.24 00:44	close	2239	4.47	0.81597	0.80542	0.81678	210.23	241913.41
6718	2010.08.25 00:00	buy	2240	4.48	0.82010	0.00000	0.00000
6719	2010.08.25 00:00	modify	2240	4.48	0.82010	0.80984	0.82120
6720	2010.08.25 02:22	close	2240	4.48	0.81996	0.80984	0.82120	-101.72	241811.69
6721	2010.08.26 00:00	buy	2241	4.47	0.81872	0.00000	0.00000
6722	2010.08.26 00:00	modify	2241	4.47	0.81872	0.80846	0.81982
6723	2010.08.26 01:51	close	2241	4.47	0.81859	0.80846	0.81982	-94.24	241717.45
6724	2010.08.31 00:01	buy	2242	4.47	0.81877	0.00000	0.00000
6725	2010.08.31 00:01	modify	2242	4.47	0.81877	0.80851	0.81987
6726	2010.08.31 00:07	close	2242	4.47	0.81905	0.80851	0.81987	202.98	241920.43
6727	2010.09.01 00:30	sell	2243	4.48	0.82642	0.00000	0.00000
6728	2010.09.01 00:30	modify	2243	4.48	0.82642	0.83642	0.82506
6729	2010.09.01 02:31	close	2243	4.48	0.82649	0.83642	0.82506	-50.86	241869.57
6730	2010.09.02 00:13	buy	2244	4.47	0.82806	0.00000	0.00000
6731	2010.09.02 00:13	modify	2244	4.47	0.82806	0.81780	0.82916
6732	2010.09.02 01:46	close	2244	4.47	0.82876	0.81780	0.82916	507.46	242377.03
6733	2010.09.03 00:09	buy	2245	4.48	0.83240	0.00000	0.00000
6734	2010.09.03 00:09	modify	2245	4.48	0.83240	0.82214	0.83350
6735	2010.09.03 00:24	close	2245	4.48	0.83270	0.82214	0.83350	217.97	242595.00
6736	2010.09.03 00:29	sell	2246	4.49	0.83301	0.00000	0.00000
6737	2010.09.03 00:29	modify	2246	4.49	0.83301	0.84301	0.83165
6738	2010.09.03 02:01	close	2246	4.49	0.83294	0.84301	0.83165	50.98	242645.98
6739	2010.09.15 00:03	sell	2247	4.49	0.83642	0.00000	0.00000
6740	2010.09.15 00:03	modify	2247	4.49	0.83642	0.84642	0.83506
6741	2010.09.15 01:12	close	2247	4.49	0.83592	0.84642	0.83506	364.16	243010.14
6742	2010.09.16 00:17	buy	2248	4.50	0.83264	0.00000	0.00000
6743	2010.09.16 00:17	modify	2248	4.50	0.83264	0.82238	0.83374
6744	2010.09.16 01:41	close	2248	4.50	0.83270	0.82238	0.83374	43.79	243053.93
6745	2010.09.17 00:01	sell	2249	4.50	0.83727	0.00000	0.00000
6746	2010.09.17 00:01	modify	2249	4.50	0.83727	0.84727	0.83591
6747	2010.09.17 00:51	close	2249	4.50	0.83695	0.84727	0.83591	233.58	243287.51
6748	2010.09.22 00:01	sell	2250	4.50	0.84899	0.00000	0.00000
6749	2010.09.22 00:01	modify	2250	4.50	0.84899	0.85899	0.84763
6750	2010.09.22 01:31	close	2250	4.50	0.84889	0.85899	0.84763	73.00	243360.51
6751	2010.09.23 00:00	sell	2251	4.50	0.85586	0.00000	0.00000
6752	2010.09.23 00:00	modify	2251	4.50	0.85586	0.86586	0.85450
6753	2010.09.23 03:48	close	2251	4.50	0.85601	0.86586	0.85450	-109.49	243251.02
6754	2010.09.24 00:02	buy	2252	4.50	0.84888	0.00000	0.00000
6755	2010.09.24 00:02	modify	2252	4.50	0.84888	0.83862	0.84998
6756	2010.09.24 00:15	close	2252	4.50	0.84938	0.83862	0.84998	364.90	243615.92
6757	2010.09.24 00:26	buy	2253	4.51	0.84876	0.00000	0.00000
6758	2010.09.24 00:26	modify	2253	4.51	0.84876	0.83850	0.84986
6759	2010.09.24 01:05	close	2253	4.51	0.84921	0.83850	0.84986	329.14	243945.06
6760	2010.09.28 00:46	sell	2254	4.51	0.85008	0.00000	0.00000
6761	2010.09.28 00:46	modify	2254	4.51	0.85008	0.86008	0.84872
6762	2010.09.28 01:43	close	2254	4.51	0.84975	0.86008	0.84872	241.42	244186.48
6763	2010.09.29 00:10	buy	2255	4.52	0.85954	0.00000	0.00000
6764	2010.09.29 00:10	modify	2255	4.52	0.85954	0.84928	0.86064
6765	2010.09.29 03:48	close	2255	4.52	0.85892	0.84928	0.86064	-454.49	243731.99
6766	2010.09.30 00:14	buy	2256	4.51	0.86315	0.00000	0.00000
6767	2010.09.30 00:14	modify	2256	4.51	0.86315	0.85289	0.86425
6768	2010.09.30 09:34	close	2256	4.51	0.85831	0.85289	0.86425	-3540.08	240191.91
6769	2010.10.07 00:01	buy	2257	4.44	0.87667	0.00000	0.00000
6770	2010.10.07 00:01	modify	2257	4.44	0.87667	0.86641	0.87777
6771	2010.10.07 01:30	close	2257	4.44	0.87678	0.86641	0.87777	79.21	240271.12
6772	2010.10.08 00:05	sell	2258	4.44	0.87722	0.00000	0.00000
6773	2010.10.08 00:05	modify	2258	4.44	0.87722	0.88722	0.87586
6774	2010.10.08 00:48	close	2258	4.44	0.87699	0.88722	0.87586	165.65	240436.77
6775	2010.10.12 00:00	buy	2259	4.45	0.87370	0.00000	0.00000
6776	2010.10.12 00:00	modify	2259	4.45	0.87370	0.86344	0.87480
6777	2010.10.12 02:16	close	2259	4.45	0.87359	0.86344	0.87480	-79.39	240357.38
6778	2010.10.15 00:00	sell	2260	4.45	0.87952	0.00000	0.00000
6779	2010.10.15 00:00	modify	2260	4.45	0.87952	0.88952	0.87816
6780	2010.10.15 01:01	close	2260	4.45	0.87937	0.88952	0.87816	108.28	240465.66
6781	2010.11.02 00:05	sell	2261	4.45	0.86653	0.00000	0.00000
6782	2010.11.02 00:05	modify	2261	4.45	0.86653	0.87653	0.86517
6783	2010.11.02 00:18	close	2261	4.45	0.86631	0.87653	0.86517	158.80	240624.46
6784	2010.11.09 00:43	buy	2262	4.45	0.86229	0.00000	0.00000
6785	2010.11.09 00:43	modify	2262	4.45	0.86229	0.85203	0.86339
6786	2010.11.09 01:16	close	2262	4.45	0.86248	0.85203	0.86339	137.12	240761.58
6787	2010.11.10 00:23	buy	2263	4.45	0.86142	0.00000	0.00000
6788	2010.11.10 00:23	modify	2263	4.45	0.86142	0.85116	0.86252
6789	2010.11.10 03:30	close	2263	4.45	0.86087	0.85116	0.86252	-396.93	240364.65
6790	2010.11.11 00:10	buy	2264	4.45	0.85463	0.00000	0.00000
6791	2010.11.11 00:10	modify	2264	4.45	0.85463	0.84437	0.85573
6792	2010.11.11 02:18	close	2264	4.45	0.85462	0.84437	0.85573	-7.22	240357.43
6793	2010.11.12 00:07	buy	2265	4.45	0.84750	0.00000	0.00000
6794	2010.11.12 00:07	modify	2265	4.45	0.84750	0.83724	0.84860
6795	2010.11.12 04:40	close	2265	4.45	0.84657	0.83724	0.84860	-671.17	239686.26
6796	2010.11.16 00:39	sell	2266	4.43	0.84639	0.00000	0.00000
6797	2010.11.16 00:39	modify	2266	4.43	0.84639	0.85639	0.84503
6798	2010.11.16 01:05	close	2266	4.43	0.84602	0.85639	0.84503	265.88	239952.14
6799	2010.11.23 00:06	sell	2267	4.44	0.85383	0.00000	0.00000
6800	2010.11.23 00:06	modify	2267	4.44	0.85383	0.86383	0.85247
6801	2010.11.23 01:22	close	2267	4.44	0.85369	0.86383	0.85247	100.84	240052.98
6802	2010.11.24 00:35	sell	2268	4.44	0.84764	0.00000	0.00000
6803	2010.11.24 00:35	modify	2268	4.44	0.84764	0.85764	0.84628
6804	2010.11.24 01:38	close	2268	4.44	0.84731	0.85764	0.84628	237.70	240290.68
6805	2010.11.26 00:46	buy	2269	4.45	0.84726	0.00000	0.00000
6806	2010.11.26 00:46	modify	2269	4.45	0.84726	0.83700	0.84836
6807	2010.11.26 05:46	close	2269	4.45	0.84634	0.83700	0.84836	-664.08	239626.60
6808	2010.12.01 00:02	buy	2270	4.43	0.83418	0.00000	0.00000
6809	2010.12.01 00:02	modify	2270	4.43	0.83418	0.82392	0.83528
6810	2010.12.01 01:00	close	2270	4.43	0.83448	0.82392	0.83528	215.57	239842.17
6811	2010.12.07 00:00	buy	2271	4.44	0.84659	0.00000	0.00000
6812	2010.12.07 00:00	modify	2271	4.44	0.84659	0.83633	0.84769
6813	2010.12.07 03:40	close	2271	4.44	0.84588	0.83633	0.84769	-511.36	239330.81
6814	2010.12.08 00:54	sell	2272	4.43	0.84195	0.00000	0.00000
6815	2010.12.08 00:54	modify	2272	4.43	0.84195	0.85195	0.84059
6816	2010.12.08 01:36	close	2272	4.43	0.84164	0.85195	0.84059	222.80	239553.61
6817	2010.12.10 00:00	buy	2273	4.43	0.83955	0.00000	0.00000
6818	2010.12.10 00:00	modify	2273	4.43	0.83955	0.82929	0.84065
6819	2010.12.10 01:40	close	2273	4.43	0.83960	0.82929	0.84065	35.93	239589.54
6820	2010.12.17 00:00	sell	2274	4.43	0.84712	0.00000	0.00000
6821	2010.12.17 00:00	modify	2274	4.43	0.84712	0.85712	0.84576
6822	2010.12.17 01:41	close	2274	4.43	0.84694	0.85712	0.84576	129.37	239718.91
6823	2010.12.24 00:05	buy	2275	4.43	0.84986	0.00000	0.00000
6824	2010.12.24 00:05	modify	2275	4.43	0.84986	0.83960	0.85096
6825	2010.12.24 00:43	close	2275	4.43	0.85021	0.83960	0.85096	251.51	239970.42
6826	2010.12.24 00:48	buy	2276	4.44	0.84977	0.00000	0.00000
6827	2010.12.24 00:48	modify	2276	4.44	0.84977	0.83951	0.85087
6828	2010.12.24 01:05	close	2276	4.44	0.85008	0.83951	0.85087	223.26	240193.68
6829	2010.12.28 00:05	buy	2277	4.44	0.85316	0.00000	0.00000
6830	2010.12.28 00:05	modify	2277	4.44	0.85316	0.84290	0.85426
6831	2010.12.28 00:17	close	2277	4.44	0.85370	0.84290	0.85426	388.91	240582.59
6832	2010.12.30 00:15	sell	2278	4.45	0.85349	0.00000	0.00000
6833	2010.12.30 00:15	modify	2278	4.45	0.85349	0.86349	0.85213
6834	2010.12.30 00:16	close	2278	4.45	0.85299	0.86349	0.85213	360.96	240943.55
6835	2010.12.30 00:16	buy	2279	4.46	0.85295	0.00000	0.00000
6836	2010.12.30 00:16	modify	2279	4.46	0.85295	0.84269	0.85405
6837	2010.12.30 00:43	close	2279	4.46	0.85327	0.84269	0.85405	231.50	241175.05
6838	2010.12.30 00:43	sell	2280	4.46	0.85352	0.00000	0.00000
6839	2010.12.30 00:43	modify	2280	4.46	0.85352	0.86352	0.85216
6840	2010.12.30 00:47	close	2280	4.46	0.85308	0.86352	0.85216	318.36	241493.41
6841	2010.12.30 00:53	buy	2281	4.47	0.85283	0.00000	0.00000
6842	2010.12.30 00:53	modify	2281	4.47	0.85283	0.84257	0.85393
6843	2010.12.30 02:16	close	2281	4.47	0.85321	0.84257	0.85393	275.53	241768.94
6844	2011.01.05 00:02	sell	2282	4.47	0.85370	0.00000	0.00000
6845	2011.01.05 00:02	modify	2282	4.47	0.85370	0.86370	0.85234
6846	2011.01.05 01:15	close	2282	4.47	0.85355	0.86370	0.85234	108.77	241877.71
6847	2011.01.06 00:45	sell	2283	4.47	0.84820	0.00000	0.00000
6848	2011.01.06 00:45	modify	2283	4.47	0.84820	0.85820	0.84684
6849	2011.01.06 02:15	close	2283	4.47	0.84807	0.85820	0.84684	94.27	241971.98
6850	2011.01.07 00:54	sell	2284	4.48	0.84110	0.00000	0.00000
6851	2011.01.07 00:54	modify	2284	4.48	0.84110	0.85110	0.83974
6852	2011.01.07 01:16	close	2284	4.48	0.84074	0.85110	0.83974	261.65	242233.63
6853	2011.01.13 00:08	sell	2285	4.48	0.83320	0.00000	0.00000
6854	2011.01.13 00:08	modify	2285	4.48	0.83320	0.84320	0.83184
6855	2011.01.13 02:14	close	2285	4.48	0.83323	0.84320	0.83184	-21.80	242211.83
6856	2011.01.14 00:46	buy	2286	4.48	0.84335	0.00000	0.00000
6857	2011.01.14 00:46	modify	2286	4.48	0.84335	0.83309	0.84445
6858	2011.01.14 05:03	close	2286	4.48	0.84211	0.83309	0.84445	-901.10	241310.73
6859	2011.01.18 00:33	buy	2287	4.46	0.83633	0.00000	0.00000
6860	2011.01.18 00:33	modify	2287	4.46	0.83633	0.82607	0.83743
6861	2011.01.18 04:15	close	2287	4.46	0.83419	0.82607	0.83743	-1548.19	239762.54
6862	2011.01.19 00:33	buy	2288	4.44	0.83853	0.00000	0.00000
6863	2011.01.19 00:33	modify	2288	4.44	0.83853	0.82827	0.83963
6864	2011.01.19 03:08	close	2288	4.44	0.83834	0.82827	0.83963	-136.84	239625.70
6865	2011.01.20 00:44	sell	2289	4.43	0.84238	0.00000	0.00000
6866	2011.01.20 00:44	modify	2289	4.43	0.84238	0.85238	0.84102
6867	2011.01.20 00:58	close	2289	4.43	0.84211	0.85238	0.84102	194.04	239819.74
6868	2011.01.21 00:54	buy	2290	4.44	0.84687	0.00000	0.00000
6869	2011.01.21 00:54	modify	2290	4.44	0.84687	0.83661	0.84797
6870	2011.01.21 01:40	close	2290	4.44	0.84710	0.83661	0.84797	165.64	239985.38
6871	2011.01.25 00:51	sell	2291	4.44	0.85326	0.00000	0.00000
6872	2011.01.25 00:51	modify	2291	4.44	0.85326	0.86326	0.85190
6873	2011.01.25 03:05	close	2291	4.44	0.85364	0.86326	0.85190	-273.72	239711.66
6874	2011.01.27 00:00	buy	2292	4.43	0.86066	0.00000	0.00000
6875	2011.01.27 00:00	modify	2292	4.43	0.86066	0.85040	0.86176
6876	2011.01.27 01:30	close	2292	4.43	0.86093	0.85040	0.86176	194.02	239905.68
6877	2011.01.28 00:11	buy	2293	4.44	0.86180	0.00000	0.00000
6878	2011.01.28 00:11	modify	2293	4.44	0.86180	0.85154	0.86290
6879	2011.01.28 02:01	close	2293	4.44	0.86183	0.85154	0.86290	21.60	239927.28