Strategy Tester Report
ForexRealProfitEA Demo
GoMarkets-Demo (Build 229)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 1999.01.06 09:45 - 2011.01.31 23:45
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=7496372; UseAutoGMT=false; Set_StartHour="00"; Set_StartMinute="00"; Set_EndHour="00"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=3; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=11; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]";
Bars in test291733Ticks modelled36009173Modelling quality89.97%
Mismatched charts errors0
Initial deposit10000.00
Total net profit229927.28Gross profit282281.59Gross loss-52354.31
Profit factor5.39Expected payoff100.27
Absolute drawdown19.27Maximal drawdown5741.53 (2.35%)Relative drawdown2.58% (5092.60)
Total trades2293Short positions (won %)1144 (91.52%)Long positions (won %)1149 (91.47%)
Profit trades (% of total)2098 (91.50%)Loss trades (% of total)195 (8.50%)
Largestprofit trade897.80loss trade-3540.08
Averageprofit trade134.55loss trade-268.48
Maximumconsecutive wins (profit in money)113 (16886.85)consecutive losses (loss in money)4 (-2607.93)
Maximalconsecutive profit (count of wins)21739.00 (110)consecutive loss (count of losses)-3994.57 (2)
Averageconsecutive wins13consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.08 00:15sell10.180.709900.000000.00000
21999.01.08 00:15modify10.180.709900.719900.70854
31999.01.08 01:35close10.180.709660.719900.708547.0110007.01
41999.01.12 00:06buy20.190.705060.000000.00000
51999.01.12 00:06modify20.190.705060.694800.70616
61999.01.12 01:32t/p20.190.706160.694800.7061633.8910040.90
71999.01.13 00:05buy30.190.708560.000000.00000
81999.01.13 00:05modify30.190.708560.698300.70966
91999.01.13 02:17close30.190.708400.698300.70966-4.9310035.97
101999.01.14 00:35sell40.190.708600.000000.00000
111999.01.14 00:35modify40.190.708600.718600.70724
121999.01.14 01:04close40.190.707660.718600.7072428.9710064.94
131999.01.15 00:22buy50.190.705260.000000.00000
141999.01.15 00:22modify50.190.705260.695000.70636
151999.01.15 00:30t/p50.190.706360.695000.7063633.9010098.84
161999.01.19 00:30buy60.190.701460.000000.00000
171999.01.19 00:30modify60.190.701460.691200.70256
181999.01.19 01:48t/p60.190.702560.691200.7025633.9010132.74
191999.01.20 00:02buy70.190.700360.000000.00000
201999.01.20 00:02modify70.190.700360.690100.70146
211999.01.20 01:30close70.190.700800.690100.7014613.5610146.30
221999.01.21 00:52buy80.190.702160.000000.00000
231999.01.21 00:52modify80.190.702160.691900.70326
241999.01.21 02:49close80.190.702700.691900.7032616.6410162.94
251999.01.22 00:40buy90.190.701860.000000.00000
261999.01.22 00:40modify90.190.701860.691600.70296
271999.01.22 01:04close90.190.702300.691600.7029613.5610176.50
281999.01.26 00:40buy100.190.696460.000000.00000
291999.01.26 00:40modify100.190.696460.686200.69756
301999.01.26 02:44close100.190.696800.686200.6975610.4710186.97
311999.01.27 00:02sell110.190.697100.000000.00000
321999.01.27 00:02modify110.190.697100.707100.69574
331999.01.27 00:59close110.190.696460.707100.6957419.7210206.69
341999.01.28 00:26sell120.190.696900.000000.00000
351999.01.28 00:26modify120.190.696900.706900.69554
361999.01.28 00:32t/p120.190.695540.706900.6955441.9110248.60
371999.01.28 00:40buy130.190.694560.000000.00000
381999.01.28 00:40modify130.190.694560.684300.69566
391999.01.28 02:08t/p130.190.695660.684300.6956633.9010282.50
401999.01.29 00:48buy140.190.692160.000000.00000
411999.01.29 00:48modify140.190.692160.681900.69326
421999.01.29 02:18close140.190.692600.681900.6932613.5610296.06
431999.02.03 00:13sell150.190.693700.000000.00000
441999.02.03 00:13modify150.190.693700.703700.69234
451999.02.03 00:16close150.190.692460.703700.6923438.2110334.27
461999.02.04 00:59buy160.190.691160.000000.00000
471999.02.04 00:59modify160.190.691160.680900.69226
481999.02.04 01:46close160.190.691500.680900.6922610.4710344.74
491999.02.05 00:41sell170.190.689800.000000.00000
501999.02.05 00:41modify170.190.689800.699800.68844
511999.02.05 02:32close170.190.689760.699800.688441.2310345.97
521999.02.09 00:45buy180.190.690640.000000.00000
531999.02.09 00:45modify180.190.690640.680380.69174
541999.02.09 01:15close180.190.690900.680380.691748.0110353.98
551999.02.10 00:05sell190.190.691100.000000.00000
561999.02.10 00:05modify190.190.691100.701100.68974
571999.02.10 02:13close190.190.691060.701100.689741.2410355.22
581999.02.11 00:04sell200.190.697200.000000.00000
591999.02.11 00:04modify200.190.697200.707200.69584
601999.02.11 00:47close200.190.696360.707200.6958425.8810381.10
611999.02.12 00:39buy210.190.691460.000000.00000
621999.02.12 00:39modify210.190.691460.681200.69256
631999.02.12 01:47close210.190.691900.681200.6925613.5610394.66
641999.02.16 00:33sell220.190.690800.000000.00000
651999.02.16 00:33modify220.190.690800.700800.68944
661999.02.16 00:45close220.190.689760.700800.6894432.0510426.71
671999.02.16 00:45buy230.190.689760.000000.00000
681999.02.16 00:45modify230.190.689760.679500.69086
691999.02.16 00:51close230.190.690600.679500.6908625.8810452.59
701999.02.17 00:03buy240.190.685760.000000.00000
711999.02.17 00:03modify240.190.685760.675500.68686
721999.02.17 00:08close240.190.686300.675500.6868616.6410469.23
731999.02.18 00:44buy250.190.687660.000000.00000
741999.02.18 00:44modify250.190.687660.677400.68876
751999.02.18 01:38close250.190.688200.677400.6887616.6410485.87
761999.02.23 00:14buy260.190.678160.000000.00000
771999.02.23 00:14modify260.190.678160.667900.67926
781999.02.23 01:23close260.190.678400.667900.679267.4010493.27
791999.02.25 00:29buy270.190.688460.000000.00000
801999.02.25 00:29modify270.190.688460.678200.68956
811999.02.25 03:59close270.190.688300.678200.68956-4.9310488.34
821999.03.02 00:18sell280.190.677700.000000.00000
831999.03.02 00:18modify280.190.677700.687700.67634
841999.03.02 01:38close280.190.677260.687700.6763413.5610501.90
851999.03.03 00:19sell290.190.677500.000000.00000
861999.03.03 00:19modify290.190.677500.687500.67614
871999.03.03 01:13close290.190.676760.687500.6761422.8110524.71
881999.03.10 00:45sell300.190.673600.000000.00000
891999.03.10 00:45modify300.190.673600.683600.67224
901999.03.10 02:22close300.190.672960.683600.6722419.7210544.43
911999.03.16 00:07buy310.200.673260.000000.00000
921999.03.16 00:07modify310.200.673260.663000.67436
931999.03.16 04:46close310.200.669700.663000.67436-115.4710428.96
941999.03.17 00:46sell320.190.675900.000000.00000
951999.03.17 00:46modify320.190.675900.685900.67454
961999.03.17 01:37close320.190.674760.685900.6745435.1310464.09
971999.03.18 00:24sell330.190.675400.000000.00000
981999.03.18 00:24modify330.190.675400.685400.67404
991999.03.18 00:51close330.190.674860.685400.6740416.6410480.73
1001999.03.19 00:17sell340.190.674100.000000.00000
1011999.03.19 00:17modify340.190.674100.684100.67274
1021999.03.19 03:47close340.190.673960.684100.672744.3110485.04
1031999.03.23 00:29buy350.190.669560.000000.00000
1041999.03.23 00:29modify350.190.669560.659300.67066
1051999.03.23 00:52t/p350.190.670660.659300.6706633.8910518.93
1061999.03.24 00:00buy360.190.665560.000000.00000
1071999.03.24 00:00modify360.190.665560.655300.66666
1081999.03.24 02:16close360.190.665200.655300.66666-11.1010507.83
1091999.03.30 00:00sell370.190.664900.000000.00000
1101999.03.30 00:00modify370.190.664900.674900.66354
1111999.03.30 02:40close370.190.664260.674900.6635419.7210527.55
1121999.03.31 00:17sell380.190.665400.000000.00000
1131999.03.31 00:17modify380.190.665400.675400.66404
1141999.03.31 01:51close380.190.665160.675400.664047.4010534.95
1151999.04.02 00:59sell390.190.673500.000000.00000
1161999.04.02 00:59modify390.190.673500.683500.67214
1171999.04.02 01:30close390.190.672860.683500.6721419.7210554.67
1181999.04.06 00:11buy400.200.669360.000000.00000
1191999.04.06 00:11modify400.200.669360.659100.67046
1201999.04.06 00:51close400.200.670000.659100.6704620.7610575.43
1211999.04.06 00:51sell410.200.670000.000000.00000
1221999.04.06 00:51modify410.200.670000.680000.66864
1231999.04.06 00:52close410.200.669360.680000.6686420.7610596.19
1241999.04.06 00:54buy420.200.668960.000000.00000
1251999.04.06 00:54modify420.200.668960.658700.67006
1261999.04.06 01:29close420.200.670000.658700.6700633.7310629.92
1271999.04.07 00:14sell430.200.681700.000000.00000
1281999.04.07 00:14modify430.200.681700.691700.68034
1291999.04.07 00:20close430.200.680650.691700.6803434.0610663.98
1301999.04.07 00:20buy440.200.680360.000000.00000
1311999.04.07 00:20modify440.200.680360.670100.68146
1321999.04.07 02:59close440.200.681100.670100.6814624.0010687.98
1331999.04.08 00:05sell450.200.676100.000000.00000
1341999.04.08 00:05modify450.200.676100.686100.67474
1351999.04.08 00:09close450.200.675160.686100.6747430.4910718.47
1361999.04.08 00:13buy460.200.674860.000000.00000
1371999.04.08 00:13modify460.200.674860.664600.67596
1381999.04.08 00:51close460.200.675400.664600.6759617.5210735.99
1391999.04.09 00:02buy470.200.668860.000000.00000
1401999.04.09 00:02modify470.200.668860.658600.66996
1411999.04.09 01:09t/p470.200.669960.658600.6699635.6810771.67
1421999.04.13 00:02buy480.200.670460.000000.00000
1431999.04.13 00:02modify480.200.670460.660200.67156
1441999.04.13 02:00close480.200.670500.660200.671561.3010772.97
1451999.04.15 00:40sell490.200.670500.000000.00000
1461999.04.15 00:40modify490.200.670500.680500.66914
1471999.04.15 02:33close490.200.670360.680500.669144.5410777.51
1481999.04.16 00:41buy500.200.664860.000000.00000
1491999.04.16 00:41modify500.200.664860.654600.66596
1501999.04.16 02:42close500.200.665200.654600.6659611.0310788.54
1511999.04.20 00:25sell510.200.662000.000000.00000
1521999.04.20 00:25modify510.200.662000.672000.66064
1531999.04.20 01:02close510.200.661660.672000.6606411.0310799.57
1541999.04.21 00:44buy520.200.659560.000000.00000
1551999.04.21 00:44modify520.200.659560.649300.66066
1561999.04.21 01:03close520.200.660400.649300.6606627.2410826.81
1571999.04.22 00:15buy530.200.659460.000000.00000
1581999.04.22 00:15modify530.200.659460.649200.66056
1591999.04.22 01:49close530.200.659800.649200.6605611.0210837.83
1601999.04.23 00:29sell540.200.659000.000000.00000
1611999.04.23 00:29modify540.200.659000.669000.65764
1621999.04.23 01:45close540.200.658360.669000.6576420.7610858.59
1631999.04.27 00:46buy550.200.656760.000000.00000
1641999.04.27 00:46modify550.200.656760.646500.65786
1651999.04.27 01:50close550.200.657300.646500.6578617.5210876.11
1661999.04.28 00:59buy560.200.658960.000000.00000
1671999.04.28 00:59modify560.200.658960.648700.66006
1681999.04.28 02:51close560.200.659200.648700.660067.7810883.89
1691999.05.04 00:09buy570.200.656660.000000.00000
1701999.05.04 00:09modify570.200.656660.646400.65776
1711999.05.04 02:03close570.200.656900.646400.657767.7810891.67
1721999.05.07 00:02buy580.200.657760.000000.00000
1731999.05.07 00:02modify580.200.657760.647500.65886
1741999.05.07 00:55close580.200.658700.647500.6588630.4810922.15
1751999.05.07 00:59sell590.200.658900.000000.00000
1761999.05.07 00:59modify590.200.658900.668900.65754
1771999.05.07 02:43close590.200.658060.668900.6575427.2510949.40
1781999.05.11 00:30buy600.200.663460.000000.00000
1791999.05.11 00:30modify600.200.663460.653200.66456
1801999.05.11 02:07close600.200.663600.653200.664564.5410953.94
1811999.05.12 00:53sell610.200.660400.000000.00000
1821999.05.12 00:53modify610.200.660400.670400.65904
1831999.05.12 03:53close610.200.660660.670400.65904-8.4310945.51
1841999.05.14 00:04buy620.200.657260.000000.00000
1851999.05.14 00:04modify620.200.657260.647000.65836
1861999.05.14 02:11close620.200.657800.647000.6583617.5110963.02
1871999.05.18 00:03sell630.200.659910.000000.00000
1881999.05.18 00:03modify630.200.659910.669910.65855
1891999.05.18 00:43close630.200.659360.669910.6585517.8410980.86
1901999.05.19 00:28buy640.200.658860.000000.00000
1911999.05.19 00:28modify640.200.658860.648600.65996
1921999.05.19 01:15close640.200.659200.648600.6599611.0310991.89
1931999.05.20 00:19sell650.200.659600.000000.00000
1941999.05.20 00:19modify650.200.659600.669600.65824
1951999.05.20 02:37close650.200.659660.669600.65824-1.9410989.95
1961999.05.21 00:51buy660.200.660760.000000.00000
1971999.05.21 00:51modify660.200.660760.650500.66186
1981999.05.21 05:43close660.200.660130.650500.66186-20.4310969.52
1991999.05.25 00:27sell670.200.663700.000000.00000
2001999.05.25 00:27modify670.200.663700.673700.66234
2011999.05.25 02:48close670.200.663860.673700.66234-5.1910964.33
2021999.05.27 00:49sell680.200.655700.000000.00000
2031999.05.27 00:49modify680.200.655700.665700.65434
2041999.05.27 02:45close680.200.655560.665700.654344.5410968.87
2051999.06.01 00:38sell690.200.650500.000000.00000
2061999.06.01 00:38modify690.200.650500.660500.64914
2071999.06.01 01:22close690.200.650260.660500.649147.7910976.66
2081999.06.03 00:00sell700.200.645750.000000.00000
2091999.06.03 00:00modify700.200.645750.655750.64439
2101999.06.03 02:19close700.200.645860.655750.64439-3.5710973.09
2111999.06.04 00:48buy710.200.642960.000000.00000
2121999.06.04 00:48modify710.200.642960.632700.64406
2131999.06.04 01:04close710.200.643400.632700.6440614.2710987.36
2141999.06.08 00:55buy720.200.643460.000000.00000
2151999.06.08 00:55modify720.200.643460.633200.64456
2161999.06.08 01:17close720.200.643900.633200.6445614.2711001.63
2171999.06.09 00:31buy730.200.651460.000000.00000
2181999.06.09 00:31modify730.200.651460.641200.65256
2191999.06.09 03:41close730.200.651400.641200.65256-1.9510999.68
2201999.06.22 00:50sell740.200.650600.000000.00000
2211999.06.22 00:50modify740.200.650600.660600.64924
2221999.06.22 01:14close740.200.650160.660600.6492414.2711013.95
2231999.06.24 00:01sell750.200.653900.000000.00000
2241999.06.24 00:01modify750.200.653900.663900.65254
2251999.06.24 01:49close750.200.653860.663900.652541.2911015.24
2261999.06.30 00:04buy760.200.656160.000000.00000
2271999.06.30 00:04modify760.200.656160.645900.65726
2281999.06.30 02:31close760.200.656700.645900.6572617.5111032.75
2291999.07.01 00:19sell770.200.656500.000000.00000
2301999.07.01 00:19modify770.200.656500.666500.65514
2311999.07.01 00:51close770.200.655860.666500.6551420.7711053.52
2321999.07.01 00:51buy780.200.655860.000000.00000
2331999.07.01 00:51modify780.200.655860.645600.65696
2341999.07.01 00:54close780.200.656600.645600.6569624.0011077.52
2351999.07.01 00:54sell790.200.656600.000000.00000
2361999.07.01 00:54modify790.200.656600.666600.65524
2371999.07.01 01:15close790.200.656160.666600.6552414.2711091.79
2381999.07.06 00:23buy800.210.648960.000000.00000
2391999.07.06 00:23modify800.210.648960.638700.65006
2401999.07.06 00:26close800.210.649400.638700.6500614.9811106.77
2411999.07.07 00:15sell810.210.655700.000000.00000
2421999.07.07 00:15modify810.210.655700.665700.65434
2431999.07.07 02:42close810.210.655960.665700.65434-8.8611097.91
2441999.07.08 00:19buy820.210.654860.000000.00000
2451999.07.08 00:19modify820.210.654860.644600.65596
2461999.07.08 03:10close820.210.654600.644600.65596-8.8511089.06
2471999.07.09 00:57sell830.210.656000.000000.00000
2481999.07.09 00:57modify830.210.656000.666000.65464
2491999.07.09 00:57close830.210.655560.666000.6546414.9911104.05
2501999.07.09 00:57buy840.210.655560.000000.00000
2511999.07.09 00:57modify840.210.655560.645300.65666
2521999.07.09 00:58close840.210.655900.645300.6566611.5811115.63
2531999.07.14 00:06buy850.210.652660.000000.00000
2541999.07.14 00:06modify850.210.652660.642400.65376
2551999.07.14 01:25close850.210.653200.642400.6537618.3911134.02
2561999.07.15 00:01buy860.210.652360.000000.00000
2571999.07.15 00:01modify860.210.652360.642100.65346
2581999.07.15 01:47close860.210.652800.642100.6534614.9811149.00
2591999.07.16 00:29sell870.210.651700.000000.00000
2601999.07.16 00:29modify870.210.651700.661700.65034
2611999.07.16 01:03close870.210.651260.661700.6503414.9811163.98
2621999.07.20 00:31buy880.210.651760.000000.00000
2631999.07.20 00:31modify880.210.651760.641500.65286
2641999.07.20 00:43close880.210.652800.641500.6528635.4211199.40
2651999.07.20 00:43sell890.210.652800.000000.00000
2661999.07.20 00:43modify890.210.652800.662800.65144
2671999.07.20 01:15close890.210.652460.662800.6514411.5811210.98
2681999.07.21 00:02buy900.210.662860.000000.00000
2691999.07.21 00:02modify900.210.662860.652600.66396
2701999.07.21 02:42close900.210.662400.652600.66396-15.6711195.31
2711999.07.22 00:53buy910.210.666560.000000.00000
2721999.07.22 00:53modify910.210.666560.656300.66766
2731999.07.22 02:45close910.210.666300.656300.66766-8.8611186.45
2741999.07.23 00:50buy920.210.664160.000000.00000
2751999.07.23 00:50modify920.210.664160.653900.66526
2761999.07.23 01:24close920.210.665000.653900.6652628.6111215.06
2771999.07.27 00:32buy930.210.669360.000000.00000
2781999.07.27 00:32modify930.210.669360.659100.67046
2791999.07.27 02:03t/p930.210.670460.659100.6704637.4611252.52
2801999.07.28 00:07sell940.210.668700.000000.00000
2811999.07.28 00:07modify940.210.668700.678700.66734
2821999.07.28 01:28close940.210.668360.678700.6673411.5811264.10
2831999.07.29 00:15sell950.210.667900.000000.00000
2841999.07.29 00:15modify950.210.667900.677900.66654
2851999.07.29 00:51close950.210.667560.677900.6665411.5811275.68
2861999.07.30 00:47buy960.210.662560.000000.00000
2871999.07.30 00:47modify960.210.662560.652300.66366
2881999.07.30 02:41close960.210.663000.652300.6636614.9911290.67
2891999.08.03 00:32buy970.210.661060.000000.00000
2901999.08.03 00:32modify970.210.661060.650800.66216
2911999.08.03 01:20close970.210.661400.650800.6621611.5811302.25
2921999.08.04 00:34buy980.210.659060.000000.00000
2931999.08.04 00:34modify980.210.659060.648800.66016
2941999.08.04 00:43t/p980.210.660160.648800.6601637.4711339.72
2951999.08.04 00:43sell990.210.660400.000000.00000
2961999.08.04 00:43modify990.210.660400.670400.65904
2971999.08.04 00:46close990.210.659260.670400.6590438.8311378.55
2981999.08.05 00:01sell1000.210.665200.000000.00000
2991999.08.05 00:01modify1000.210.665200.675200.66384
3001999.08.05 01:50close1000.210.665060.675200.663844.7711383.32
3011999.08.13 00:12sell1010.210.662900.000000.00000
3021999.08.13 00:12modify1010.210.662900.672900.66154
3031999.08.13 01:29close1010.210.662460.672900.6615414.9811398.30
3041999.08.18 00:14buy1020.210.655260.000000.00000
3051999.08.18 00:14modify1020.210.655260.645000.65636
3061999.08.18 02:55close1020.210.655200.645000.65636-2.0411396.26
3071999.08.19 00:20sell1030.210.657200.000000.00000
3081999.08.19 00:20modify1030.210.657200.667200.65584
3091999.08.19 00:45close1030.210.656660.667200.6558418.3911414.65
3101999.08.20 00:28buy1040.210.657760.000000.00000
3111999.08.20 00:28modify1040.210.657760.647500.65886
3121999.08.20 00:49close1040.210.658500.647500.6588625.2011439.85
3131999.08.25 00:31sell1050.210.661500.000000.00000
3141999.08.25 00:31modify1050.210.661500.671500.66014
3151999.08.25 00:40close1050.210.660860.671500.6601421.8011461.65
3161999.08.25 00:40buy1060.210.660860.000000.00000
3171999.08.25 00:40modify1060.210.660860.650600.66196
3181999.08.25 02:41close1060.210.661500.650600.6619621.7911483.44
3191999.08.26 00:06sell1070.210.657900.000000.00000
3201999.08.26 00:06modify1070.210.657900.667900.65654
3211999.08.26 00:33close1070.210.657560.667900.6565411.5911495.03
3221999.08.31 00:36sell1080.210.659600.000000.00000
3231999.08.31 00:36modify1080.210.659600.669600.65824
3241999.08.31 02:48close1080.210.659660.669600.65824-2.0411492.99
3251999.09.02 00:52buy1090.210.659560.000000.00000
3261999.09.02 00:52modify1090.210.659560.649300.66066
3271999.09.02 02:39close1090.210.659600.649300.660661.3711494.36
3281999.09.03 00:47buy1100.210.664760.000000.00000
3291999.09.03 00:47modify1100.210.664760.654500.66586
3301999.09.03 03:00close1100.210.664700.654500.66586-2.0511492.31
3311999.09.07 00:15buy1110.210.658260.000000.00000
3321999.09.07 00:15modify1110.210.658260.648000.65936
3331999.09.07 00:44t/p1110.210.659360.648000.6593637.4611529.77
3341999.09.07 00:44sell1120.210.659500.000000.00000
3351999.09.07 00:44modify1120.210.659500.669500.65814
3361999.09.07 00:48close1120.210.658260.669500.6581442.2311572.00
3371999.09.08 00:40buy1130.210.659760.000000.00000
3381999.09.08 00:40modify1130.210.659760.649500.66086
3391999.09.08 01:52close1130.210.660200.649500.6608614.9911586.99
3401999.09.10 00:19sell1140.210.645100.000000.00000
3411999.09.10 00:19modify1140.210.645100.655100.64374
3421999.09.10 00:29close1140.210.644460.655100.6437421.8011608.79
3431999.09.14 00:31buy1150.210.647860.000000.00000
3441999.09.14 00:31modify1150.210.647860.637600.64896
3451999.09.14 05:02close1150.210.646700.637600.64896-39.5111569.28
3461999.09.15 00:18buy1160.210.643760.000000.00000
3471999.09.15 00:18modify1160.210.643760.633500.64486
3481999.09.15 00:21close1160.210.644300.633500.6448618.3911587.67
3491999.09.15 00:21buy1170.210.643710.000000.00000
3501999.09.15 00:21modify1170.210.643710.633450.64481
3511999.09.15 00:22close1170.210.644300.633450.6448120.1011607.77
3521999.09.15 00:31buy1180.210.643460.000000.00000
3531999.09.15 00:31modify1180.210.643460.633200.64456
3541999.09.15 00:31close1180.210.644180.633200.6445624.5211632.29
3551999.09.15 00:31sell1190.220.644400.000000.00000
3561999.09.15 00:31modify1190.220.644400.654400.64304
3571999.09.15 00:32close1190.220.643960.654400.6430415.7011647.99
3581999.09.15 00:32buy1200.220.643360.000000.00000
3591999.09.15 00:32modify1200.220.643360.633100.64446
3601999.09.15 00:33close1200.220.644200.633100.6444629.9711677.96
3611999.09.15 00:33buy1210.220.643540.000000.00000
3621999.09.15 00:33modify1210.220.643540.633280.64464
3631999.09.15 00:34close1210.220.644200.633280.6446423.5511701.51
3641999.09.15 00:47sell1220.220.644700.000000.00000
3651999.09.15 00:47modify1220.220.644700.654700.64334
3661999.09.15 00:59close1220.220.643760.654700.6433433.5411735.05
3671999.09.16 00:05sell1230.220.645400.000000.00000
3681999.09.16 00:05modify1230.220.645400.655400.64404
3691999.09.16 01:06close1230.220.644460.655400.6440433.5411768.59
3701999.09.21 00:04buy1240.220.638360.000000.00000
3711999.09.21 00:04modify1240.220.638360.628100.63946
3721999.09.21 00:51t/p1240.220.639460.628100.6394639.2511807.84
3731999.09.21 00:51sell1250.220.639600.000000.00000
3741999.09.21 00:51modify1250.220.639600.649600.63824
3751999.09.21 04:01close1250.220.639560.649600.638241.4211809.26
3761999.09.22 00:59buy1260.220.641960.000000.00000
3771999.09.22 00:59modify1260.220.641960.631700.64306
3781999.09.22 01:41close1260.220.642900.631700.6430633.5411842.80
3791999.09.23 00:22buy1270.220.640260.000000.00000
3801999.09.23 00:22modify1270.220.640260.630000.64136
3811999.09.23 02:02close1270.220.640800.630000.6413619.2711862.07
3821999.09.24 00:27sell1280.220.638700.000000.00000
3831999.09.24 00:27modify1280.220.638700.648700.63734
3841999.09.24 01:23close1280.220.638360.648700.6373412.1311874.20
3851999.09.28 00:25buy1290.220.635460.000000.00000
3861999.09.28 00:25modify1290.220.635460.625200.63656
3871999.09.28 01:48close1290.220.635800.625200.6365612.1311886.33
3881999.09.29 00:36buy1300.220.638360.000000.00000
3891999.09.29 00:36modify1300.220.638360.628100.63946
3901999.09.29 01:17close1300.220.638500.628100.639465.0011891.33
3911999.10.01 00:47buy1310.220.648360.000000.00000
3921999.10.01 00:47modify1310.220.648360.638100.64946
3931999.10.01 01:24close1310.220.649200.638100.6494629.9711921.30
3941999.10.05 00:24sell1320.220.649400.000000.00000
3951999.10.05 00:24modify1320.220.649400.659400.64804
3961999.10.05 00:36close1320.220.648260.659400.6480440.6811961.98
3971999.10.06 00:02buy1330.220.647960.000000.00000
3981999.10.06 00:02modify1330.220.647960.637700.64906
3991999.10.06 00:13close1330.220.648610.637700.6490623.1911985.17
4001999.10.06 00:14buy1340.220.647760.000000.00000
4011999.10.06 00:14modify1340.220.647760.637500.64886
4021999.10.06 00:19close1340.220.648600.637500.6488629.9712015.14
4031999.10.07 00:33sell1350.220.646900.000000.00000
4041999.10.07 00:33modify1350.220.646900.656900.64554
4051999.10.07 00:34close1350.220.645560.656900.6455447.8112062.95
4061999.10.07 00:34sell1360.220.646800.000000.00000
4071999.10.07 00:34modify1360.220.646800.656800.64544
4081999.10.07 00:34close1360.220.645560.656800.6454444.2412107.19
4091999.10.08 00:45buy1370.220.648460.000000.00000
4101999.10.08 00:45modify1370.220.648460.638200.64956
4111999.10.08 00:59close1370.220.649000.638200.6495619.2712126.46
4121999.10.12 00:11buy1380.220.643460.000000.00000
4131999.10.12 00:11modify1380.220.643460.633200.64456
4141999.10.12 00:52close1380.220.644200.633200.6445626.4012152.86
4151999.10.12 00:52sell1390.220.644200.000000.00000
4161999.10.12 00:52modify1390.220.644200.654200.64284
4171999.10.12 00:52close1390.220.643560.654200.6428422.8412175.70
4181999.10.12 00:59sell1400.230.644200.000000.00000
4191999.10.12 00:59modify1400.230.644200.654200.64284
4201999.10.12 00:59close1400.230.643560.654200.6428423.8712199.57
4211999.10.13 00:41buy1410.230.649460.000000.00000
4221999.10.13 00:41modify1410.230.649460.639200.65056
4231999.10.13 01:02close1410.230.650000.639200.6505620.1512219.72
4241999.10.15 00:01buy1420.230.647960.000000.00000
4251999.10.15 00:01modify1420.230.647960.637700.64906
4261999.10.15 02:07close1420.230.648500.637700.6490620.1412239.86
4271999.10.20 00:03buy1430.230.647060.000000.00000
4281999.10.20 00:03modify1430.230.647060.636800.64816
4291999.10.20 01:18close1430.230.647700.636800.6481623.8712263.73
4301999.10.21 00:25sell1440.230.646600.000000.00000
4311999.10.21 00:25modify1440.230.646600.656600.64524
4321999.10.21 01:10close1440.230.645860.656600.6452427.6012291.33
4331999.10.26 00:42buy1450.230.640960.000000.00000
4341999.10.26 00:42modify1450.230.640960.630700.64206
4351999.10.26 00:42t/p1450.230.642060.630700.6420641.0212332.35
4361999.10.27 00:02buy1460.230.640360.000000.00000
4371999.10.27 00:02modify1460.230.640360.630100.64146
4381999.10.27 00:02close1460.230.641200.630100.6414631.3312363.68
4391999.10.27 00:03buy1470.230.640460.000000.00000
4401999.10.27 00:03modify1470.230.640460.630200.64156
4411999.10.27 00:11close1470.230.641200.630200.6415627.6012391.28
4421999.10.27 00:11buy1480.230.640560.000000.00000
4431999.10.27 00:11modify1480.230.640560.630300.64166
4441999.10.27 00:13close1480.230.641200.630300.6416623.8712415.15
4451999.10.27 00:14sell1490.230.641400.000000.00000
4461999.10.27 00:14modify1490.230.641400.651400.64004
4471999.10.27 00:56close1490.230.640060.651400.6400449.9912465.14
4481999.10.27 00:56buy1500.230.640060.000000.00000
4491999.10.27 00:56modify1500.230.640060.629800.64116
4501999.10.27 01:38t/p1500.230.641160.629800.6411641.0312506.17
4511999.10.28 00:38sell1510.230.639200.000000.00000
4521999.10.28 00:38modify1510.230.639200.649200.63784
4531999.10.28 00:52close1510.230.638360.649200.6378431.3312537.50
4541999.10.28 00:58sell1520.230.639400.000000.00000
4551999.10.28 00:58modify1520.230.639400.649400.63804
4561999.10.28 01:09close1520.230.638360.649400.6380438.8012576.30
4571999.11.02 00:27buy1530.230.639660.000000.00000
4581999.11.02 00:27modify1530.230.639660.629400.64076
4591999.11.02 00:37close1530.230.640300.629400.6407623.8712600.17
4601999.11.03 00:09buy1540.230.638860.000000.00000
4611999.11.03 00:09modify1540.230.638860.628600.63996
4621999.11.03 02:19close1540.230.639700.628600.6399631.3312631.50
4631999.11.04 00:44sell1550.230.638500.000000.00000
4641999.11.04 00:44modify1550.230.638500.648500.63714
4651999.11.04 01:09close1550.230.637860.648500.6371423.8712655.37
4661999.11.05 00:34buy1560.230.639360.000000.00000
4671999.11.05 00:34modify1560.230.639360.629100.64046
4681999.11.05 02:47close1560.230.639400.629100.640461.4912656.86
4691999.11.09 00:23sell1570.230.642000.000000.00000
4701999.11.09 00:23modify1570.230.642000.652000.64064
4711999.11.09 00:26close1570.230.641460.652000.6406420.1512677.01
4721999.11.10 00:32sell1580.230.641400.000000.00000
4731999.11.10 00:32modify1580.230.641400.651400.64004
4741999.11.10 00:55close1580.230.640970.651400.6400416.0512693.06
4751999.11.10 00:55buy1590.230.640680.000000.00000
4761999.11.10 00:55modify1590.230.640680.630420.64178
4771999.11.10 01:04close1590.230.641200.630420.6417819.4012712.46
4781999.11.11 00:54buy1600.240.641360.000000.00000
4791999.11.11 00:54modify1600.240.641360.631100.64246
4801999.11.11 01:19close1600.240.642100.631100.6424628.8012741.26
4811999.11.16 00:19buy1610.240.636440.000000.00000
4821999.11.16 00:19modify1610.240.636440.626180.63754
4831999.11.16 00:22close1610.240.637400.626180.6375437.3612778.62
4841999.11.17 00:04sell1620.240.638100.000000.00000
4851999.11.17 00:04modify1620.240.638100.648100.63674
4861999.11.17 00:17close1620.240.637260.648100.6367432.7012811.32
4871999.11.18 00:07sell1630.240.641300.000000.00000
4881999.11.18 00:07modify1630.240.641300.651300.63994
4891999.11.18 01:25close1630.240.640860.651300.6399417.1212828.44
4901999.11.19 00:04sell1640.240.638300.000000.00000
4911999.11.19 00:04modify1640.240.638300.648300.63694
4921999.11.19 01:18close1640.240.637860.648300.6369417.1312845.57
4931999.11.23 00:21sell1650.240.637200.000000.00000
4941999.11.23 00:21modify1650.240.637200.647200.63584
4951999.11.23 01:01close1650.240.636960.647200.635849.3412854.91
4961999.11.30 00:20sell1660.240.629200.000000.00000
4971999.11.30 00:20modify1660.240.629200.639200.62784
4981999.11.30 00:21close1660.240.628660.639200.6278421.0212875.93
4991999.11.30 00:21sell1670.240.629200.000000.00000
5001999.11.30 00:21modify1670.240.629200.639200.62784
5011999.11.30 00:54close1670.240.628760.639200.6278417.1212893.05
5021999.12.01 00:29sell1680.240.631900.000000.00000
5031999.12.01 00:29modify1680.240.631900.641900.63054
5041999.12.01 00:30close1680.240.631170.641900.6305428.4212921.47
5051999.12.01 00:30buy1690.240.630870.000000.00000
5061999.12.01 00:30modify1690.240.630870.620610.63197
5071999.12.01 00:32close1690.240.631900.620610.6319740.0912961.56
5081999.12.01 00:32buy1700.240.630760.000000.00000
5091999.12.01 00:32modify1700.240.630760.620500.63186
5101999.12.01 00:33t/p1700.240.631860.620500.6318642.8113004.37
5111999.12.01 00:33sell1710.240.632000.000000.00000
5121999.12.01 00:33modify1710.240.632000.642000.63064
5131999.12.01 00:51close1710.240.631160.642000.6306432.7013037.07
5141999.12.02 00:46sell1720.240.631050.000000.00000
5151999.12.02 00:46modify1720.240.631050.641050.62969
5161999.12.02 01:36close1720.240.630260.641050.6296930.7513067.82
5171999.12.03 00:06sell1730.240.626750.000000.00000
5181999.12.03 00:06modify1730.240.626750.636750.62539
5191999.12.03 01:20close1730.240.625660.636750.6253942.4313110.25
5201999.12.07 00:49sell1740.240.631900.000000.00000
5211999.12.07 00:49modify1740.240.631900.641900.63054
5221999.12.07 01:06close1740.240.631460.641900.6305417.1313127.38
5231999.12.08 00:11buy1750.240.630860.000000.00000
5241999.12.08 00:11modify1750.240.630860.620600.63196
5251999.12.08 00:12close1750.240.631300.620600.6319617.1213144.50
5261999.12.09 00:02buy1760.240.630160.000000.00000
5271999.12.09 00:02modify1760.240.630160.619900.63126
5281999.12.09 00:02t/p1760.240.631260.619900.6312642.8213187.32
5291999.12.09 00:03buy1770.240.630930.000000.00000
5301999.12.09 00:03modify1770.240.630930.620670.63203
5311999.12.09 00:05close1770.240.631400.620670.6320318.3013205.62
5321999.12.09 00:33sell1780.240.631700.000000.00000
5331999.12.09 00:33modify1780.240.631700.641700.63034
5341999.12.09 00:37close1780.240.630830.641700.6303433.8613239.48
5351999.12.09 00:39sell1790.240.631800.000000.00000
5361999.12.09 00:39modify1790.240.631800.641800.63044
5371999.12.09 00:40close1790.240.631160.641800.6304424.9213264.40
5381999.12.14 00:42buy1800.250.623960.000000.00000
5391999.12.14 00:42modify1800.250.623960.613700.62506
5401999.12.14 02:04close1800.250.624400.613700.6250617.8413282.24
5411999.12.15 00:43buy1810.250.623360.000000.00000
5421999.12.15 00:43modify1810.250.623360.613100.62446
5431999.12.15 02:02close1810.250.624200.613100.6244634.0613316.30
5441999.12.16 00:11buy1820.250.626060.000000.00000
5451999.12.16 00:11modify1820.250.626060.615800.62716
5461999.12.16 00:36t/p1820.250.627160.615800.6271644.6013360.90
5471999.12.17 00:08sell1830.250.631900.000000.00000
5481999.12.17 00:08modify1830.250.631900.641900.63054
5491999.12.17 05:39close1830.250.631560.641900.6305413.7913374.69
5501999.12.24 00:32sell1840.250.629100.000000.00000
5511999.12.24 00:32modify1840.250.629100.639100.62774
5521999.12.24 01:04close1840.250.628460.639100.6277425.9513400.64
5531999.12.28 00:18sell1850.250.627000.000000.00000
5541999.12.28 00:18modify1850.250.627000.637000.62564
5551999.12.28 01:27close1850.250.626460.637000.6256421.9013422.54
5561999.12.30 00:08buy1860.250.620860.000000.00000
5571999.12.30 00:08modify1860.250.620860.610600.62196
5581999.12.30 00:50close1860.250.621300.610600.6219617.8413440.38
5591999.12.31 00:22sell1870.250.625200.000000.00000
5601999.12.31 00:22modify1870.250.625200.635200.62384
5611999.12.31 01:46close1870.250.624460.635200.6238430.0113470.39
5622000.01.04 00:02buy1880.250.626030.000000.00000
5632000.01.04 00:02modify1880.250.626030.615770.62713
5642000.01.04 02:00close1880.250.626600.615770.6271323.1113493.50
5652000.01.05 00:03buy1890.250.629360.000000.00000
5662000.01.05 00:03modify1890.250.629360.619100.63046
5672000.01.05 01:48close1890.250.629400.619100.630461.6213495.12
5682000.01.06 00:02sell1900.250.629610.000000.00000
5692000.01.06 00:02modify1900.250.629610.639610.62825
5702000.01.06 01:10close1900.250.628460.639610.6282546.6313541.75
5712000.01.07 00:23sell1910.250.627300.000000.00000
5722000.01.07 00:23modify1910.250.627300.637300.62594
5732000.01.07 01:01close1910.250.626760.637300.6259421.8913563.64
5742000.01.11 00:04sell1920.250.626900.000000.00000
5752000.01.11 00:04modify1920.250.626900.636900.62554
5762000.01.11 00:46close1920.250.626360.636900.6255421.8913585.53
5772000.01.12 00:16sell1930.250.627600.000000.00000
5782000.01.12 00:16modify1930.250.627600.637600.62624
5792000.01.12 00:19close1930.250.626960.637600.6262425.9513611.48
5802000.01.12 00:20sell1940.250.627600.000000.00000
5812000.01.12 00:20modify1940.250.627600.637600.62624
5822000.01.12 01:11close1940.250.627260.637600.6262413.7913625.27
5832000.01.13 00:02sell1950.250.626400.000000.00000
5842000.01.13 00:02modify1950.250.626400.636400.62504
5852000.01.13 01:10close1950.250.625760.636400.6250425.9513651.22
5862000.01.14 00:41sell1960.250.623200.000000.00000
5872000.01.14 00:41modify1960.250.623200.633200.62184
5882000.01.14 01:40close1960.250.622760.633200.6218417.8413669.06
5892000.01.19 00:29sell1970.250.619300.000000.00000
5902000.01.19 00:29modify1970.250.619300.629300.61794
5912000.01.19 02:39close1970.250.619460.629300.61794-6.4913662.57
5922000.01.25 00:34buy1980.250.608760.000000.00000
5932000.01.25 00:34modify1980.250.608760.598500.60986
5942000.01.25 01:46close1980.250.609480.598500.6098629.1913691.76
5952000.01.26 00:50buy1990.250.608460.000000.00000
5962000.01.26 00:50modify1990.250.608460.598200.60956
5972000.01.26 00:52close1990.250.608800.598200.6095613.7813705.54
5982000.01.27 00:05buy2000.250.610610.000000.00000
5992000.01.27 00:05modify2000.250.610610.600350.61171
6002000.01.27 01:07close2000.250.611300.600350.6117127.9813733.52
6012000.01.28 00:18sell2010.250.604600.000000.00000
6022000.01.28 00:18modify2010.250.604600.614600.60324
6032000.01.28 00:18close2010.250.603500.614600.6032444.6113778.13
6042000.01.28 00:29sell2020.250.603600.000000.00000
6052000.01.28 00:29modify2020.250.603600.613600.60224
6062000.01.28 00:34close2020.250.602960.613600.6022425.9513804.08
6072000.02.01 00:08sell2030.260.600900.000000.00000
6082000.02.01 00:08modify2030.260.600900.610900.59954
6092000.02.01 00:31close2030.260.599560.610900.5995456.5113860.59
6102000.02.01 00:31buy2040.260.599560.000000.00000
6112000.02.01 00:31modify2040.260.599560.589300.60066
6122000.02.01 00:31t/p2040.260.600660.589300.6006646.3813906.97
6132000.02.01 00:31sell2050.260.601300.000000.00000
6142000.02.01 00:31modify2050.260.601300.611300.59994
6152000.02.01 02:16close2050.260.600660.611300.5999426.9813933.95
6162000.02.03 00:46sell2060.260.607700.000000.00000
6172000.02.03 00:46modify2060.260.607700.617700.60634
6182000.02.03 01:25close2060.260.607260.617700.6063418.5513952.50
6192000.02.09 00:39sell2070.260.612200.000000.00000
6202000.02.09 00:39modify2070.260.612200.622200.61084
6212000.02.09 02:12close2070.260.611860.622200.6108414.3413966.84
6222000.02.16 00:45sell2080.260.615200.000000.00000
6232000.02.16 00:45modify2080.260.615200.625200.61384
6242000.02.16 02:11close2080.260.614760.625200.6138418.5513985.39
6252000.02.18 00:20sell2090.260.614800.000000.00000
6262000.02.18 00:20modify2090.260.614800.624800.61344
6272000.02.18 00:22close2090.260.614060.624800.6134431.2114016.60
6282000.02.22 00:04buy2100.260.616760.000000.00000
6292000.02.22 00:04modify2100.260.616760.606500.61786
6302000.02.22 00:08close2100.260.617300.606500.6178622.7714039.37
6312000.02.23 00:07buy2110.260.621860.000000.00000
6322000.02.23 00:07modify2110.260.621860.611600.62296
6332000.02.23 00:15close2110.260.622600.611600.6229631.2014070.57
6342000.02.24 00:31buy2120.260.624360.000000.00000
6352000.02.24 00:31modify2120.260.624360.614100.62546
6362000.02.24 00:32t/p2120.260.625460.614100.6254646.3814116.95
6372000.02.25 00:00buy2130.260.619960.000000.00000
6382000.02.25 00:00modify2130.260.619960.609700.62106
6392000.02.25 01:11close2130.260.620690.609700.6210630.7814147.73
6402000.02.29 00:14buy2140.260.608540.000000.00000
6412000.02.29 00:14modify2140.260.608540.598280.60964
6422000.02.29 02:56close2140.260.608500.598280.60964-1.6914146.04
6432000.03.01 00:59buy2150.260.610060.000000.00000
6442000.03.01 00:59modify2150.260.610060.599800.61116
6452000.03.01 01:15close2150.260.611100.599800.6111643.8514189.89
6462000.03.02 00:54sell2160.260.614200.000000.00000
6472000.03.02 00:54modify2160.260.614200.624200.61284
6482000.03.02 01:02close2160.260.613660.624200.6128422.7714212.66
6492000.03.03 00:05sell2170.260.612800.000000.00000
6502000.03.03 00:05modify2170.260.612800.622800.61144
6512000.03.03 00:57close2170.260.611760.622800.6114443.8514256.51
6522000.03.07 00:04sell2180.260.610360.000000.00000
6532000.03.07 00:04modify2180.260.610360.620360.60900
6542000.03.07 00:06close2180.260.609180.620360.6090049.7714306.28
6552000.03.07 00:09buy2190.260.608760.000000.00000
6562000.03.07 00:09modify2190.260.608760.598500.60986
6572000.03.07 02:27close2190.260.609100.598500.6098614.3314320.61
6582000.03.08 00:01buy2200.260.606360.000000.00000
6592000.03.08 00:01modify2200.260.606360.596100.60746
6602000.03.08 00:15close2200.260.607100.596100.6074631.2014351.81
6612000.03.08 00:36buy2210.270.606260.000000.00000
6622000.03.08 00:36modify2210.270.606260.596000.60736
6632000.03.08 01:44close2210.270.606900.596000.6073628.0214379.83
6642000.03.09 00:06buy2220.270.607560.000000.00000
6652000.03.09 00:06modify2220.270.607560.597300.60866
6662000.03.09 00:18close2220.270.607900.597300.6086614.8914394.72
6672000.03.10 00:18sell2230.270.612200.000000.00000
6682000.03.10 00:18modify2230.270.612200.622200.61084
6692000.03.10 00:18close2230.270.611060.622200.6108449.9214444.64
6702000.03.14 00:02buy2240.270.610260.000000.00000
6712000.03.14 00:02modify2240.270.610260.600000.61136
6722000.03.14 01:14close2240.270.610900.600000.6113628.0214472.66
6732000.03.15 00:44buy2250.270.613360.000000.00000
6742000.03.15 00:44modify2250.270.613360.603100.61446
6752000.03.15 00:44close2250.270.614070.603100.6144631.0914503.75
6762000.03.15 00:44sell2260.270.614510.000000.00000
6772000.03.15 00:44modify2260.270.614510.624510.61315
6782000.03.15 00:48close2260.270.613460.624510.6131545.9814549.73
6792000.03.16 00:02buy2270.270.614360.000000.00000
6802000.03.16 00:02modify2270.270.614360.604100.61546
6812000.03.16 00:03t/p2270.270.615460.604100.6154648.1614597.89
6822000.03.16 00:27buy2280.270.614260.000000.00000
6832000.03.16 00:27modify2280.270.614260.604000.61536
6842000.03.16 00:57t/p2280.270.615360.604000.6153648.1614646.05
6852000.03.16 00:58buy2290.270.614060.000000.00000
6862000.03.16 00:58modify2290.270.614060.603800.61516
6872000.03.16 00:58close2290.270.615100.603800.6151645.5414691.59
6882000.03.16 00:59buy2300.270.613960.000000.00000
6892000.03.16 00:59modify2300.270.613960.603700.61506
6902000.03.16 00:59t/p2300.270.615060.603700.6150648.1714739.76
6912000.03.16 00:59buy2310.270.613960.000000.00000
6922000.03.16 00:59modify2310.270.613960.603700.61506
6932000.03.16 01:04close2310.270.614990.603700.6150645.1014784.86
6942000.03.17 00:15buy2320.270.615160.000000.00000
6952000.03.17 00:15modify2320.270.615160.604900.61626
6962000.03.17 00:37t/p2320.270.616260.604900.6162648.1714833.03
6972000.03.17 00:42sell2330.270.616800.000000.00000
6982000.03.17 00:42modify2330.270.616800.626800.61544
6992000.03.17 00:45close2330.270.615660.626800.6154449.9214882.95
7002000.03.21 00:34buy2340.280.619760.000000.00000
7012000.03.21 00:34modify2340.280.619760.609500.62086
7022000.03.21 01:03close2340.280.620200.609500.6208619.9814902.93
7032000.03.23 00:13buy2350.280.608560.000000.00000
7042000.03.23 00:13modify2350.280.608560.598300.60966
7052000.03.23 00:14close2350.280.609000.598300.6096619.9814922.91
7062000.03.23 00:24buy2360.280.608360.000000.00000
7072000.03.23 00:24modify2360.280.608360.598100.60946
7082000.03.23 00:49close2360.280.609000.598100.6094629.0614951.97
7092000.03.24 00:20buy2370.280.611870.000000.00000
7102000.03.24 00:20modify2370.280.611870.601610.61297
7112000.03.24 00:40close2370.280.612700.601610.6129737.6914989.66
7122000.03.28 00:05sell2380.280.609400.000000.00000
7132000.03.28 00:05modify2380.280.609400.619400.60804
7142000.03.28 00:43close2380.280.608660.619400.6080433.6115023.27
7152000.03.29 00:11buy2390.280.604560.000000.00000
7162000.03.29 00:11modify2390.280.604560.594300.60566
7172000.03.29 04:17close2390.280.602200.594300.60566-107.1614916.11
7182000.03.30 00:04sell2400.280.597500.000000.00000
7192000.03.30 00:04modify2400.280.597500.607500.59614
7202000.03.30 00:46close2400.280.596360.607500.5961451.7814967.89
7212000.03.31 00:24sell2410.280.602800.000000.00000
7222000.03.31 00:24modify2410.280.602800.612800.60144
7232000.03.31 00:26close2410.280.602360.612800.6014419.9814987.87
7242000.03.31 00:28sell2420.280.602810.000000.00000
7252000.03.31 00:28modify2420.280.602810.612810.60145
7262000.03.31 03:10close2420.280.602760.612810.601452.2714990.14
7272000.04.04 00:14buy2430.280.598160.000000.00000
7282000.04.04 00:14modify2430.280.598160.587900.59926
7292000.04.04 01:51close2430.280.598500.587900.5992615.4415005.58
7302000.04.05 00:40sell2440.280.604100.000000.00000
7312000.04.05 00:40modify2440.280.604100.614100.60274
7322000.04.05 02:53close2440.280.602860.614100.6027456.3215061.90
7332000.04.06 00:16buy2450.280.606760.000000.00000
7342000.04.06 00:16modify2450.280.606760.596500.60786
7352000.04.06 00:25t/p2450.280.607860.596500.6078649.9415111.84
7362000.04.06 00:35buy2460.280.606460.000000.00000
7372000.04.06 00:35modify2460.280.606460.596200.60756
7382000.04.06 02:38close2460.280.606780.596200.6075614.5315126.37
7392000.04.18 00:01sell2470.280.602900.000000.00000
7402000.04.18 00:01modify2470.280.602900.612900.60154
7412000.04.18 00:14close2470.280.602260.612900.6015429.0715155.44
7422000.04.21 00:02buy2480.280.593260.000000.00000
7432000.04.21 00:02modify2480.280.593260.583000.59436
7442000.04.21 02:00close2480.280.593900.583000.5943629.0615184.50
7452000.04.25 00:29sell2490.280.596100.000000.00000
7462000.04.25 00:29modify2490.280.596100.606100.59474
7472000.04.25 00:34t/p2490.280.594740.606100.5947461.7715246.27
7482000.04.25 00:45buy2500.280.594160.000000.00000
7492000.04.25 00:45modify2500.280.594160.583900.59526
7502000.04.25 00:47t/p2500.280.595260.583900.5952649.9415296.21
7512000.04.25 00:58buy2510.280.594160.000000.00000
7522000.04.25 00:58modify2510.280.594160.583900.59526
7532000.04.25 01:08t/p2510.280.595260.583900.5952649.9415346.15
7542000.04.27 00:41buy2520.280.585760.000000.00000
7552000.04.27 00:41modify2520.280.585760.575500.58686
7562000.04.27 00:46close2520.280.586400.575500.5868629.0615375.21
7572000.05.02 00:15buy2530.280.589360.000000.00000
7582000.05.02 00:15modify2530.280.589360.579100.59046
7592000.05.02 01:52close2530.280.589600.579100.5904610.9015386.11
7602000.05.04 00:22sell2540.280.574000.000000.00000
7612000.05.04 00:22modify2540.280.574000.584000.57264
7622000.05.04 01:37close2540.280.573340.584000.5726429.9715416.08
7632000.05.05 00:16sell2550.290.577800.000000.00000
7642000.05.05 00:16modify2550.290.577800.587800.57644
7652000.05.05 00:38close2550.290.577460.587800.5764415.9915432.07
7662000.05.09 00:13buy2560.290.584960.000000.00000
7672000.05.09 00:13modify2560.290.584960.574700.58606
7682000.05.09 01:30close2560.290.585800.574700.5860639.5015471.57
7692000.05.10 00:23sell2570.290.593500.000000.00000
7702000.05.10 00:23modify2570.290.593500.603500.59214
7712000.05.10 01:19close2570.290.592760.603500.5921434.8115506.38
7722000.05.11 00:16buy2580.290.599360.000000.00000
7732000.05.11 00:16modify2580.290.599360.589100.60046
7742000.05.11 00:19t/p2580.290.600460.589100.6004651.7315558.11
7752000.05.11 00:20buy2590.290.599360.000000.00000
7762000.05.11 00:20modify2590.290.599360.589100.60046
7772000.05.11 00:20t/p2590.290.600460.589100.6004651.7315609.84
7782000.05.11 00:20buy2600.290.599260.000000.00000
7792000.05.11 00:20modify2600.290.599260.589000.60036
7802000.05.11 00:21t/p2600.290.600360.589000.6003651.7315661.57
7812000.05.11 00:21buy2610.290.599270.000000.00000
7822000.05.11 00:21modify2610.290.599270.589010.60037
7832000.05.11 00:24t/p2610.290.600370.589010.6003751.7315713.30
7842000.05.11 00:26buy2620.290.599240.000000.00000
7852000.05.11 00:26modify2620.290.599240.588980.60034
7862000.05.11 00:44t/p2620.290.600340.588980.6003451.7315765.03
7872000.05.16 00:01sell2630.290.606000.000000.00000
7882000.05.16 00:01modify2630.290.606000.616000.60464
7892000.05.16 00:05close2630.290.605060.616000.6046444.2115809.24
7902000.05.16 00:53buy2640.290.602860.000000.00000
7912000.05.16 00:53modify2640.290.602860.592600.60396
7922000.05.16 01:02t/p2640.290.603960.592600.6039651.7315860.97
7932000.05.17 00:49buy2650.290.602460.000000.00000
7942000.05.17 00:49modify2650.290.602460.592200.60356
7952000.05.17 01:21close2650.290.603200.592200.6035634.8015895.77
7962000.05.18 00:37buy2660.290.598060.000000.00000
7972000.05.18 00:37modify2660.290.598060.587800.59916
7982000.05.18 01:35close2660.290.598700.587800.5991630.0915925.86
7992000.05.23 00:10sell2670.290.605540.000000.00000
8002000.05.23 00:10modify2670.290.605540.615540.60418
8012000.05.23 03:00close2670.290.605160.615540.6041817.8715943.73
8022000.05.24 00:17sell2680.290.614400.000000.00000
8032000.05.24 00:17modify2680.290.614400.624400.61304
8042000.05.24 01:17close2680.290.613860.624400.6130425.4015969.13
8052000.05.26 00:24sell2690.300.620800.000000.00000
8062000.05.26 00:24modify2690.300.620800.630800.61944
8072000.05.26 02:01close2690.300.620460.630800.6194416.5415985.67
8082000.05.30 00:28sell2700.300.621500.000000.00000
8092000.05.30 00:28modify2700.300.621500.631500.62014
8102000.05.30 00:28close2700.300.620960.631500.6201426.2816011.95
8112000.05.30 00:31sell2710.300.621570.000000.00000
8122000.05.30 00:31modify2710.300.621570.631570.62021
8132000.05.30 00:32close2710.300.620960.631570.6202129.6916041.64
8142000.05.31 00:00buy2720.300.621460.000000.00000
8152000.05.31 00:00modify2720.300.621460.611200.62256
8162000.05.31 00:25t/p2720.300.622560.611200.6225653.5116095.15
8172000.05.31 00:26buy2730.300.620760.000000.00000
8182000.05.31 00:26modify2730.300.620760.610500.62186
8192000.05.31 01:27t/p2730.300.621860.610500.6218653.5216148.67
8202000.06.01 00:07sell2740.300.625000.000000.00000
8212000.06.01 00:07modify2740.300.625000.635000.62364
8222000.06.01 00:15close2740.300.624560.635000.6236421.4116170.08
8232000.06.06 00:16buy2750.300.623760.000000.00000
8242000.06.06 00:16modify2750.300.623760.613500.62486
8252000.06.06 02:13close2750.300.624100.613500.6248616.5416186.62
8262000.06.08 00:06sell2760.300.632300.000000.00000
8272000.06.08 00:06modify2760.300.632300.642300.63094
8282000.06.08 01:01close2760.300.631760.642300.6309426.2816212.90
8292000.06.09 00:00buy2770.300.632860.000000.00000
8302000.06.09 00:00modify2770.300.632860.622600.63396
8312000.06.09 02:14close2770.300.633200.622600.6339616.5416229.44
8322000.06.14 00:38buy2780.300.636360.000000.00000
8332000.06.14 00:38modify2780.300.636360.626100.63746
8342000.06.14 02:21close2780.300.636560.626100.637469.7316239.17
8352000.06.15 00:00buy2790.300.638760.000000.00000
8362000.06.15 00:00modify2790.300.638760.628500.63986
8372000.06.15 02:35close2790.300.639200.628500.6398621.4116260.58
8382000.06.16 00:09sell2800.300.631800.000000.00000
8392000.06.16 00:09modify2800.300.631800.641800.63044
8402000.06.16 02:03close2800.300.631260.641800.6304426.2816286.86
8412000.06.21 00:47buy2810.300.628460.000000.00000
8422000.06.21 00:47modify2810.300.628460.618200.62956
8432000.06.21 01:48close2810.300.629000.618200.6295626.2816313.14
8442000.06.23 00:50sell2820.300.619700.000000.00000
8452000.06.23 00:50modify2820.300.619700.629700.61834
8462000.06.23 00:57close2820.300.618560.629700.6183455.4716368.61
8472000.06.27 00:24sell2830.300.626200.000000.00000
8482000.06.27 00:24modify2830.300.626200.636200.62484
8492000.06.27 00:51close2830.300.625460.636200.6248436.0116404.62
8502000.06.27 00:51buy2840.300.625460.000000.00000
8512000.06.27 00:51modify2840.300.625460.615200.62656
8522000.06.27 00:52close2840.300.625900.615200.6265621.4016426.02
8532000.06.29 00:01buy2850.300.621580.000000.00000
8542000.06.29 00:01modify2850.300.621580.611320.62268
8552000.06.29 01:17t/p2850.300.622680.611320.6226853.5116479.53
8562000.07.05 00:02buy2860.300.627760.000000.00000
8572000.07.05 00:02modify2860.300.627760.617500.62886
8582000.07.05 00:51close2860.300.628300.617500.6288626.2716505.80
8592000.07.05 00:51sell2870.300.628300.000000.00000
8602000.07.05 00:51modify2870.300.628300.638300.62694
8612000.07.05 01:15close2870.300.627760.638300.6269426.2716532.07
8622000.07.06 00:03sell2880.310.632100.000000.00000
8632000.07.06 00:03modify2880.310.632100.642100.63074
8642000.07.06 02:00close2880.310.631960.642100.630747.0416539.11
8652000.07.12 00:05sell2890.310.628500.000000.00000
8662000.07.12 00:05modify2890.310.628500.638500.62714
8672000.07.12 00:10close2890.310.627860.638500.6271432.1816571.29
8682000.07.12 00:17buy2900.310.627760.000000.00000
8692000.07.12 00:17modify2900.310.627760.617500.62886
8702000.07.12 01:55close2900.310.628000.617500.6288612.0616583.35
8712000.07.13 00:22buy2910.310.625060.000000.00000
8722000.07.13 00:22modify2910.310.625060.614800.62616
8732000.07.13 02:51close2910.310.625400.614800.6261617.0916600.44
8742000.07.14 00:07buy2920.310.623010.000000.00000
8752000.07.14 00:07modify2920.310.623010.612750.62411
8762000.07.14 01:23close2920.310.623600.612750.6241129.6616630.10
8772000.07.18 00:39buy2930.310.626160.000000.00000
8782000.07.18 00:39modify2930.310.626160.615900.62726
8792000.07.18 00:41close2930.310.626500.615900.6272617.1016647.20
8802000.07.19 00:02buy2940.310.617660.000000.00000
8812000.07.19 00:02modify2940.310.617660.607400.61876
8822000.07.19 02:00close2940.310.618100.607400.6187622.1216669.32
8832000.07.20 00:14buy2950.310.616360.000000.00000
8842000.07.20 00:14modify2950.310.616360.606100.61746
8852000.07.20 00:25close2950.310.617330.606100.6174648.7616718.08
8862000.07.20 00:31sell2960.310.617900.000000.00000
8872000.07.20 00:31modify2960.310.617900.627900.61654
8882000.07.20 02:21close2960.310.617100.627900.6165440.2216758.30
8892000.07.21 00:31buy2970.310.616610.000000.00000
8902000.07.21 00:31modify2970.310.616610.606350.61771
8912000.07.21 00:35close2970.310.617500.606350.6177144.7516803.05
8922000.07.21 00:43buy2980.310.616760.000000.00000
8932000.07.21 00:43modify2980.310.616760.606500.61786
8942000.07.21 01:01close2980.310.617370.606500.6178630.6716833.72
8952000.07.25 00:03sell2990.310.616200.000000.00000
8962000.07.25 00:03modify2990.310.616200.626200.61484
8972000.07.25 00:23close2990.310.615760.626200.6148422.1316855.85
8982000.07.27 00:03sell3000.310.622800.000000.00000
8992000.07.27 00:03modify3000.310.622800.632800.62144
9002000.07.27 02:06close3000.310.622560.632800.6214412.0716867.92
9012000.07.28 00:33sell3010.310.616000.000000.00000
9022000.07.28 00:33modify3010.310.616000.626000.61464
9032000.07.28 03:52close3010.310.616060.626000.61464-3.0216864.90
9042000.08.03 00:01buy3020.310.610960.000000.00000
9052000.08.03 00:01modify3020.310.610960.600700.61206
9062000.08.03 01:16close3020.310.611500.600700.6120627.1516892.05
9072000.08.09 00:54sell3030.310.600000.000000.00000
9082000.08.09 00:54modify3030.310.600000.610000.59864
9092000.08.09 03:08close3030.310.599860.610000.598647.0416899.09
9102000.08.10 00:11sell3040.310.600000.000000.00000
9112000.08.10 00:11modify3040.310.600000.610000.59864
9122000.08.10 01:46close3040.310.599560.610000.5986422.1216921.21
9132000.08.11 00:02sell3050.310.606970.000000.00000
9142000.08.11 00:02modify3050.310.606970.616970.60561
9152000.08.11 00:12close3050.310.606260.616970.6056135.7016956.91
9162000.08.15 00:12buy3060.310.601360.000000.00000
9172000.08.15 00:12modify3060.310.601360.591100.60246
9182000.08.15 00:48close3060.310.601900.591100.6024627.1516984.06
9192000.08.16 00:19buy3070.310.606860.000000.00000
9202000.08.16 00:19modify3070.310.606860.596600.60796
9212000.08.16 01:13close3070.310.607000.596600.607967.0416991.10
9222000.08.17 00:02sell3080.310.610700.000000.00000
9232000.08.17 00:02modify3080.310.610700.620700.60934
9242000.08.17 00:23close3080.310.610160.620700.6093427.1517018.25
9252000.08.18 00:42buy3090.310.611460.000000.00000
9262000.08.18 00:42modify3090.310.611460.601200.61256
9272000.08.18 01:15close3090.310.611900.601200.6125622.1217040.37
9282000.08.24 00:47sell3100.320.606800.000000.00000
9292000.08.24 00:47modify3100.320.606800.616800.60544
9302000.08.24 03:03close3100.320.607260.616800.60544-23.8817016.49
9312000.08.25 00:53sell3110.310.609300.000000.00000
9322000.08.25 00:53modify3110.310.609300.619300.60794
9332000.08.25 01:47close3110.310.608960.619300.6079417.1017033.59
9342000.08.29 00:45sell3120.320.612940.000000.00000
9352000.08.29 00:45modify3120.320.612940.622940.61158
9362000.08.29 00:47close3120.320.612360.622940.6115830.1017063.69
9372000.08.30 00:31sell3130.320.613200.000000.00000
9382000.08.30 00:31modify3130.320.613200.623200.61184
9392000.08.30 03:30close3130.320.614660.623200.61184-75.7816987.91
9402000.08.31 00:09sell3140.310.613400.000000.00000
9412000.08.31 00:09modify3140.310.613400.623400.61204
9422000.08.31 04:19close3140.310.613660.623400.61204-13.0716974.84
9432000.09.01 00:49sell3150.310.614000.000000.00000
9442000.09.01 00:49modify3150.310.614000.624000.61264
9452000.09.01 02:20close3150.310.613860.624000.612647.0416981.88
9462000.09.05 00:41sell3160.310.616600.000000.00000
9472000.09.05 00:41modify3160.310.616600.626600.61524
9482000.09.05 00:42close3160.310.615960.626600.6152432.1817014.06
9492000.09.06 00:13buy3170.310.611360.000000.00000
9502000.09.06 00:13modify3170.310.611360.601100.61246
9512000.09.06 00:30close3170.310.612200.601100.6124642.2317056.29
9522000.09.07 00:39sell3180.320.605900.000000.00000
9532000.09.07 00:39modify3180.320.605900.615900.60454
9542000.09.07 02:16close3180.320.605560.615900.6045417.6517073.94
9552000.09.12 00:09sell3190.320.611900.000000.00000
9562000.09.12 00:09modify3190.320.611900.621900.61054
9572000.09.12 02:15close3190.320.612160.621900.61054-13.4917060.45
9582000.09.14 00:41sell3200.320.610300.000000.00000
9592000.09.14 00:41modify3200.320.610300.620300.60894
9602000.09.14 02:12close3200.320.609860.620300.6089422.8417083.29
9612000.09.19 00:51sell3210.320.607900.000000.00000
9622000.09.19 00:51modify3210.320.607900.617900.60654
9632000.09.19 03:23close3210.320.607960.617900.60654-3.1117080.18
9642000.09.20 00:00sell3220.320.604100.000000.00000
9652000.09.20 00:00modify3220.320.604100.614100.60274
9662000.09.20 02:19close3220.320.603960.614100.602747.2717087.45
9672000.09.21 00:11sell3230.320.602100.000000.00000
9682000.09.21 00:11modify3230.320.602100.612100.60074
9692000.09.21 01:03close3230.320.601460.612100.6007433.2217120.67
9702000.09.22 00:00sell3240.320.598100.000000.00000
9712000.09.22 00:00modify3240.320.598100.608100.59674
9722000.09.22 01:50close3240.320.597960.608100.596747.2717127.94
9732000.09.26 00:01sell3250.320.602600.000000.00000
9742000.09.26 00:01modify3250.320.602600.612600.60124
9752000.09.26 00:19close3250.320.601860.612600.6012438.4117166.35
9762000.09.28 00:19buy3260.320.602970.000000.00000
9772000.09.28 00:19modify3260.320.602970.592710.60407
9782000.09.28 00:45close3260.320.603400.592710.6040722.3217188.67
9792000.09.29 00:23sell3270.320.601700.000000.00000
9802000.09.29 00:23modify3270.320.601700.611700.60034
9812000.09.29 00:37close3270.320.600560.611700.6003459.1717247.84
9822000.10.03 00:26buy3280.320.597560.000000.00000
9832000.10.03 00:26modify3280.320.597560.587300.59866
9842000.10.03 01:03close3280.320.598500.587300.5986648.7817296.62
9852000.10.04 00:01sell3290.320.600300.000000.00000
9862000.10.04 00:01modify3290.320.600300.610300.59894
9872000.10.04 00:07close3290.320.599960.610300.5989417.6417314.26
9882000.10.04 00:51sell3300.320.600400.000000.00000
9892000.10.04 00:51modify3300.320.600400.610400.59904
9902000.10.04 02:47close3300.320.600260.610400.599047.2717321.53
9912000.10.05 00:15sell3310.320.599800.000000.00000
9922000.10.05 00:15modify3310.320.599800.609800.59844
9932000.10.05 02:19close3310.320.599660.609800.598447.2617328.79
9942000.10.06 00:05sell3320.320.602200.000000.00000
9952000.10.06 00:05modify3320.320.602200.612200.60084
9962000.10.06 02:45close3320.320.601960.612200.6008412.4617341.25
9972000.10.10 00:16buy3330.320.598960.000000.00000
9982000.10.10 00:16modify3330.320.598960.588700.60006
9992000.10.10 03:17close3330.320.599200.588700.6000612.4517353.70
10002000.10.11 00:49buy3340.320.598860.000000.00000
10012000.10.11 00:49modify3340.320.598860.588600.59996
10022000.10.11 01:32close3340.320.599200.588600.5999617.6417371.34
10032000.10.12 00:10buy3350.320.593260.000000.00000
10042000.10.12 00:10modify3350.320.593260.583000.59436
10052000.10.12 02:17close3350.320.592800.583000.59436-23.8717347.47
10062000.10.13 00:12buy3360.320.586060.000000.00000
10072000.10.13 00:12modify3360.320.586060.575800.58716
10082000.10.13 01:15close3360.320.586800.575800.5871638.4017385.87
10092000.10.17 00:01buy3370.320.587060.000000.00000
10102000.10.17 00:01modify3370.320.587060.576800.58816
10112000.10.17 01:19close3370.320.587700.576800.5881633.2117419.08
10122000.10.24 00:29buy3380.320.574660.000000.00000
10132000.10.24 00:29modify3380.320.574660.564400.57576
10142000.10.24 01:22close3380.320.575280.564400.5757632.1717451.25
10152000.10.25 00:01buy3390.320.576360.000000.00000
10162000.10.25 00:01modify3390.320.576360.566100.57746
10172000.10.25 01:52close3390.320.576900.566100.5774628.0217479.27
10182000.10.26 00:03buy3400.320.576760.000000.00000
10192000.10.26 00:03modify3400.320.576760.566500.57786
10202000.10.26 00:06close3400.320.577800.566500.5778653.9717533.24
10212000.10.27 00:16sell3410.320.578400.000000.00000
10222000.10.27 00:16modify3410.320.578400.588400.57704
10232000.10.27 02:32close3410.320.578560.588400.57704-8.3017524.94
10242000.11.02 00:25sell3420.320.594600.000000.00000
10252000.11.02 00:25modify3420.320.594600.604600.59324
10262000.11.02 00:27close3420.320.593460.604600.5932459.1717584.11
10272000.11.02 00:36buy3430.330.593260.000000.00000
10282000.11.02 00:36modify3430.330.593260.583000.59436
10292000.11.02 02:06close3430.330.593200.583000.59436-3.2117580.90
10302000.11.03 00:08buy3440.330.593600.000000.00000
10312000.11.03 00:08modify3440.330.593600.583340.59470
10322000.11.03 00:16close3440.330.594600.583340.5947053.5117634.41
10332000.11.03 00:31sell3450.330.595200.000000.00000
10342000.11.03 00:31modify3450.330.595200.605200.59384
10352000.11.03 01:45close3450.330.594060.605200.5938461.0217695.43
10362000.11.07 00:00sell3460.330.604300.000000.00000
10372000.11.07 00:00modify3460.330.604300.614300.60294
10382000.11.07 02:19close3460.330.604360.614300.60294-3.2217692.21
10392000.11.08 00:43sell3470.330.600500.000000.00000
10402000.11.08 00:43modify3470.330.600500.610500.59914
10412000.11.08 01:30close3470.330.599960.610500.5991428.9117721.12
10422000.11.16 00:22sell3480.330.601100.000000.00000
10432000.11.16 00:22modify3480.330.601100.611100.59974
10442000.11.16 00:23close3480.330.600660.611100.5997423.5517744.67
10452000.11.16 00:25sell3490.330.601100.000000.00000
10462000.11.16 00:25modify3490.330.601100.611100.59974
10472000.11.16 00:33close3490.330.600660.611100.5997423.5517768.22
10482000.11.17 00:03sell3500.330.599300.000000.00000
10492000.11.17 00:03modify3500.330.599300.609300.59794
10502000.11.17 02:55close3500.330.598860.609300.5979423.5517791.77
10512000.11.21 00:21buy3510.330.597860.000000.00000
10522000.11.21 00:21modify3510.330.597860.587600.59896
10532000.11.21 01:45close3510.330.598400.587600.5989628.9017820.67
10542000.11.22 00:04sell3520.330.595700.000000.00000
10552000.11.22 00:04modify3520.330.595700.605700.59434
10562000.11.22 00:09close3520.330.594720.605700.5943452.4617873.13
10572000.11.22 00:53buy3530.330.594360.000000.00000
10582000.11.22 00:53modify3530.330.594360.584100.59546
10592000.11.22 01:10close3530.330.595300.584100.5954650.3017923.43
10602000.11.23 00:08sell3540.330.600900.000000.00000
10612000.11.23 00:08modify3540.330.600900.610900.59954
10622000.11.23 02:24close3540.330.601010.610900.59954-5.8917917.54
10632000.11.24 00:46sell3550.330.600000.000000.00000
10642000.11.24 00:46modify3550.330.600000.610000.59864
10652000.11.24 01:12close3550.330.599460.610000.5986428.9117946.45
10662000.11.28 00:02sell3560.330.601700.000000.00000
10672000.11.28 00:02modify3560.330.601700.611700.60034
10682000.11.28 01:46close3560.330.601260.611700.6003423.5517970.00
10692000.11.29 00:01buy3570.330.603860.000000.00000
10702000.11.29 00:01modify3570.330.603860.593600.60496
10712000.11.29 01:22close3570.330.604600.593600.6049639.6118009.61
10722000.11.30 00:07sell3580.330.603100.000000.00000
10732000.11.30 00:07modify3580.330.603100.613100.60174
10742000.11.30 02:12close3580.330.602860.613100.6017412.8418022.45
10752000.12.01 00:03sell3590.330.612650.000000.00000
10762000.12.01 00:03modify3590.330.612650.622650.61129
10772000.12.01 01:18close3590.330.611860.622650.6112942.2918064.74
10782000.12.05 00:48buy3600.330.610060.000000.00000
10792000.12.05 00:48modify3600.330.610060.599800.61116
10802000.12.05 02:16close3600.330.610920.599800.6111646.0218110.76
10812000.12.06 00:01sell3610.340.614900.000000.00000
10822000.12.06 00:01modify3610.340.614900.624900.61354
10832000.12.06 00:09close3610.340.613960.624900.6135451.8418162.60
10842000.12.06 00:28buy3620.340.613860.000000.00000
10852000.12.06 00:28modify3620.340.613860.603600.61496
10862000.12.06 01:57close3620.340.614500.603600.6149635.2918197.89
10872000.12.07 00:28buy3630.340.617460.000000.00000
10882000.12.07 00:28modify3630.340.617460.607200.61856
10892000.12.07 01:35close3630.340.618100.607200.6185635.2818233.17
10902000.12.12 00:56sell3640.340.603800.000000.00000
10912000.12.12 00:56modify3640.340.603800.613800.60244
10922000.12.12 01:37close3640.340.602660.613800.6024462.8718296.04
10932000.12.13 00:56sell3650.340.608200.000000.00000
10942000.12.13 00:56modify3650.340.608200.618200.60684
10952000.12.13 01:18close3650.340.607060.618200.6068462.8618358.90
10962000.12.15 00:15sell3660.340.606100.000000.00000
10972000.12.15 00:15modify3660.340.606100.616100.60474
10982000.12.15 00:59close3660.340.605060.616100.6047457.3518416.25
10992000.12.19 00:15sell3670.340.607100.000000.00000
11002000.12.19 00:15modify3670.340.607100.617100.60574
11012000.12.19 02:08close3670.340.606760.617100.6057418.7518435.00
11022000.12.20 00:43buy3680.340.608860.000000.00000
11032000.12.20 00:43modify3680.340.608860.598600.60996
11042000.12.20 00:45close3680.340.609800.598600.6099651.8318486.83
11052000.12.21 00:36sell3690.340.616600.000000.00000
11062000.12.21 00:36modify3690.340.616600.626600.61524
11072000.12.21 01:34close3690.340.615760.626600.6152446.3318533.16
11082000.12.22 00:11sell3700.340.622380.000000.00000
11092000.12.22 00:11modify3700.340.622380.632380.62102
11102000.12.22 01:05close3700.340.621560.632380.6210245.2218578.38
11112000.12.26 00:04sell3710.340.627600.000000.00000
11122000.12.26 00:04modify3710.340.627600.637600.62624
11132000.12.26 00:04close3710.340.626260.637600.6262473.8918652.27
11142000.12.26 00:05sell3720.350.627500.000000.00000
11152000.12.26 00:05modify3720.350.627500.637500.62614
11162000.12.26 00:15t/p3720.350.626140.637500.6261477.2118729.48
11172000.12.27 00:59sell3730.350.627900.000000.00000
11182000.12.27 00:59modify3730.350.627900.637900.62654
11192000.12.27 01:01close3730.350.627460.637900.6265424.9718754.45
11202000.12.28 00:06sell3740.350.622300.000000.00000
11212000.12.28 00:06modify3740.350.622300.632300.62094
11222000.12.28 01:58close3740.350.621860.632300.6209424.9818779.43
11232000.12.29 00:02sell3750.350.622900.000000.00000
11242000.12.29 00:02modify3750.350.622900.632900.62154
11252000.12.29 01:41close3750.350.622560.632900.6215419.3018798.73
11262001.01.02 00:32buy3760.350.629460.000000.00000
11272001.01.02 00:32modify3760.350.629460.619200.63056
11282001.01.02 02:39close3760.350.629500.619200.630562.2718801.00
11292001.01.03 00:18sell3770.350.635000.000000.00000
11302001.01.03 00:18modify3770.350.635000.645000.63364
11312001.01.03 00:18t/p3770.350.633640.645000.6336477.2018878.20
11322001.01.03 00:19sell3780.350.634900.000000.00000
11332001.01.03 00:19modify3780.350.634900.644900.63354
11342001.01.03 00:19close3780.350.633760.644900.6335464.7218942.92
11352001.01.04 00:03buy3790.350.622360.000000.00000
11362001.01.04 00:03modify3790.350.622360.612100.62346
11372001.01.04 01:25close3790.350.623000.612100.6234636.3218979.24
11382001.01.05 00:01sell3800.350.633000.000000.00000
11392001.01.05 00:01modify3800.350.633000.643000.63164
11402001.01.05 03:29close3800.350.634060.643000.63164-60.1718919.07
11412001.01.09 00:10buy3810.350.632860.000000.00000
11422001.01.09 00:10modify3810.350.632860.622600.63396
11432001.01.09 01:03close3810.350.633700.622600.6339647.6818966.75
11442001.01.10 00:52buy3820.350.633960.000000.00000
11452001.01.10 00:52modify3820.350.633960.623700.63506
11462001.01.10 01:06close3820.350.634400.623700.6350624.9718991.72
11472001.01.11 00:18sell3830.350.630500.000000.00000
11482001.01.11 00:18modify3830.350.630500.640500.62914
11492001.01.11 01:46close3830.350.630060.640500.6291424.9819016.70
11502001.01.12 00:02buy3840.350.635260.000000.00000
11512001.01.12 00:02modify3840.350.635260.625000.63636
11522001.01.12 00:37close3840.350.635900.625000.6363636.3319053.03
11532001.01.12 00:58sell3850.350.636100.000000.00000
11542001.01.12 00:58modify3850.350.636100.646100.63474
11552001.01.12 01:15close3850.350.635610.646100.6347427.8219080.85
11562001.01.16 00:07sell3860.350.638300.000000.00000
11572001.01.16 00:07modify3860.350.638300.648300.63694
11582001.01.16 00:13close3860.350.637960.648300.6369419.3019100.15
11592001.01.16 00:37sell3870.350.638400.000000.00000
11602001.01.16 00:37modify3870.350.638400.648400.63704
11612001.01.16 02:02close3870.350.638160.648400.6370413.6319113.78
11622001.01.18 00:43sell3880.350.635800.000000.00000
11632001.01.18 00:43modify3880.350.635800.645800.63444
11642001.01.18 01:07close3880.350.634960.645800.6344447.6919161.47
11652001.01.19 00:10buy3890.350.640060.000000.00000
11662001.01.19 00:10modify3890.350.640060.629800.64116
11672001.01.19 01:20close3890.350.640700.629800.6411636.3319197.80
11682001.01.23 00:38buy3900.360.640160.000000.00000
11692001.01.23 00:38modify3900.360.640160.629900.64126
11702001.01.23 01:45close3900.360.640700.629900.6412631.5219229.32
11712001.01.24 00:09buy3910.360.637110.000000.00000
11722001.01.24 00:09modify3910.360.637110.626850.63821
11732001.01.24 01:34close3910.360.637600.626850.6382128.6019257.92
11742001.01.25 00:10sell3920.360.634800.000000.00000
11752001.01.25 00:10modify3920.360.634800.644800.63344
11762001.01.25 01:39close3920.360.634460.644800.6334419.8619277.78
11772001.01.26 00:34sell3930.360.633800.000000.00000
11782001.01.26 00:34modify3930.360.633800.643800.63244
11792001.01.26 01:09close3930.360.632660.643800.6324466.5719344.35
11802001.01.31 00:05buy3940.360.633260.000000.00000
11812001.01.31 00:05modify3940.360.633260.623000.63436
11822001.01.31 00:47close3940.360.633800.623000.6343631.5319375.88
11832001.02.01 00:38sell3950.360.640500.000000.00000
11842001.02.01 00:38modify3950.360.640500.650500.63914
11852001.02.01 03:09close3950.360.640160.650500.6391419.8519395.73
11862001.02.02 00:52buy3960.360.634620.000000.00000
11872001.02.02 00:52modify3960.360.634620.624360.63572
11882001.02.02 02:06close3960.360.635200.624360.6357233.8619429.59
11892001.02.06 00:09buy3970.360.635620.000000.00000
11902001.02.06 00:09modify3970.360.635620.625360.63672
11912001.02.06 00:20close3970.360.636300.625360.6367239.7019469.29
11922001.02.06 00:21sell3980.360.636500.000000.00000
11932001.02.06 00:21modify3980.360.636500.646500.63514
11942001.02.06 00:21close3980.360.635960.646500.6351431.5319500.82
11952001.02.06 00:22sell3990.360.636500.000000.00000
11962001.02.06 00:22modify3990.360.636500.646500.63514
11972001.02.06 00:31close3990.360.635760.646500.6351443.2119544.03
11982001.02.09 00:20buy4000.360.635160.000000.00000
11992001.02.09 00:20modify4000.360.635160.624900.63626
12002001.02.09 00:59close4000.360.636100.624900.6362654.8719598.90
12012001.02.09 00:59sell4010.360.636100.000000.00000
12022001.02.09 00:59modify4010.360.636100.646100.63474
12032001.02.09 00:59close4010.360.635260.646100.6347449.0419647.94
12042001.02.13 00:24sell4020.360.641900.000000.00000
12052001.02.13 00:24modify4020.360.641900.651900.64054
12062001.02.13 00:49close4020.360.641360.651900.6405431.5319679.47
12072001.02.14 00:25sell4030.360.634100.000000.00000
12082001.02.14 00:25modify4030.360.634100.644100.63274
12092001.02.14 01:03close4030.360.633760.644100.6327419.8519699.32
12102001.02.15 00:05sell4040.360.631200.000000.00000
12112001.02.15 00:05modify4040.360.631200.641200.62984
12122001.02.15 06:03close4040.360.630860.641200.6298419.8519719.17
12132001.02.16 00:20sell4050.360.624700.000000.00000
12142001.02.16 00:20modify4050.360.624700.634700.62334
12152001.02.16 03:45close4050.360.624960.634700.62334-15.1819703.99
12162001.02.20 00:19buy4060.360.636460.000000.00000
12172001.02.20 00:19modify4060.360.636460.626200.63756
12182001.02.20 00:33close4060.360.637350.626200.6375651.9619755.95
12192001.02.20 00:33sell4070.360.637350.000000.00000
12202001.02.20 00:33modify4070.360.637350.647350.63599
12212001.02.20 00:34close4070.360.636860.647350.6359928.6119784.56
12222001.02.20 00:49buy4080.370.636360.000000.00000
12232001.02.20 00:49modify4080.370.636360.626100.63746
12242001.02.20 02:06close4080.370.636800.626100.6374626.4019810.96
12252001.02.21 00:15buy4090.370.630060.000000.00000
12262001.02.21 00:15modify4090.370.630060.619800.63116
12272001.02.21 04:12close4090.370.629200.619800.63116-51.6019759.36
12282001.02.22 00:06sell4100.370.630600.000000.00000
12292001.02.22 00:06modify4100.370.630600.640600.62924
12302001.02.22 01:07close4100.370.630160.640600.6292426.4119785.77
12312001.02.27 00:02buy4110.370.630060.000000.00000
12322001.02.27 00:02modify4110.370.630060.619800.63116
12332001.02.27 03:13close4110.370.630100.619800.631162.4019788.17
12342001.02.28 00:18buy4120.370.635660.000000.00000
12352001.02.28 00:18modify4120.370.635660.625400.63676
12362001.02.28 00:53close4120.370.636100.625400.6367626.4019814.57
12372001.03.01 00:02sell4130.370.639600.000000.00000
12382001.03.01 00:02modify4130.370.639600.649600.63824
12392001.03.01 00:29close4130.370.638860.649600.6382444.4119858.98
12402001.03.02 00:10sell4140.370.639550.000000.00000
12412001.03.02 00:10modify4140.370.639550.649550.63819
12422001.03.02 02:20close4140.370.639660.649550.63819-6.6119852.37
12432001.03.06 00:12sell4150.370.633800.000000.00000
12442001.03.06 00:12modify4150.370.633800.643800.63244
12452001.03.06 00:18close4150.370.633260.643800.6324432.4119884.78
12462001.03.06 00:34buy4160.370.632860.000000.00000
12472001.03.06 00:34modify4160.370.632860.622600.63396
12482001.03.06 02:04close4160.370.633100.622600.6339614.4019899.18
12492001.03.07 00:34buy4170.370.636260.000000.00000
12502001.03.07 00:34modify4170.370.636260.626000.63736
12512001.03.07 02:07close4170.370.636900.626000.6373638.4019937.58
12522001.03.08 00:01buy4180.370.635960.000000.00000
12532001.03.08 00:01modify4180.370.635960.625700.63706
12542001.03.08 00:01close4180.370.636700.625700.6370644.4019981.98
12552001.03.08 00:02buy4190.370.635830.000000.00000
12562001.03.08 00:02modify4190.370.635830.625570.63693
12572001.03.08 01:34close4190.370.636400.625570.6369334.2020016.18
12582001.03.09 00:02sell4200.370.634900.000000.00000
12592001.03.09 00:02modify4200.370.634900.644900.63354
12602001.03.09 01:02close4200.370.634760.644900.633548.4020024.58
12612001.03.14 00:24sell4210.370.631840.000000.00000
12622001.03.14 00:24modify4210.370.631840.641840.63048
12632001.03.14 00:54close4210.370.631060.641840.6304846.8120071.39
12642001.03.16 00:19sell4220.370.626100.000000.00000
12652001.03.16 00:19modify4220.370.626100.636100.62474
12662001.03.16 01:20close4220.370.625210.636100.6247453.4120124.80
12672001.03.20 00:30buy4230.370.630860.000000.00000
12682001.03.20 00:30modify4230.370.630860.620600.63196
12692001.03.20 01:30close4230.370.631300.620600.6319626.4020151.20
12702001.03.21 00:17sell4240.370.634560.000000.00000
12712001.03.21 00:17modify4240.370.634560.644560.63320
12722001.03.21 01:13close4240.370.633460.644560.6332066.0120217.21
12732001.03.22 00:04sell4250.370.627400.000000.00000
12742001.03.22 00:04modify4250.370.627400.637400.62604
12752001.03.22 01:05close4250.370.626460.637400.6260456.4120273.62
12762001.03.23 00:47buy4260.380.624860.000000.00000
12772001.03.23 00:47modify4260.380.624860.614600.62596
12782001.03.23 03:31close4260.380.624100.614600.62596-46.8320226.79
12792001.03.27 00:06sell4270.370.625300.000000.00000
12802001.03.27 00:06modify4270.370.625300.635300.62394
12812001.03.27 02:11close4270.370.625060.635300.6239414.4120241.20
12822001.03.28 00:13buy4280.370.623160.000000.00000
12832001.03.28 00:13modify4280.370.623160.612900.62426
12842001.03.28 00:54close4280.370.623700.612900.6242632.4020273.60
12852001.03.30 00:10sell4290.380.619200.000000.00000
12862001.03.30 00:10modify4290.380.619200.629200.61784
12872001.03.30 00:50close4290.380.618210.629200.6178461.0120334.61
12882001.03.30 00:50buy4300.380.618210.000000.00000
12892001.03.30 00:50modify4300.380.618210.607950.61931
12902001.03.30 02:35close4300.380.618600.607950.6193124.0420358.65
12912001.04.03 00:04buy4310.380.619390.000000.00000
12922001.04.03 00:04modify4310.380.619390.609130.62049
12932001.04.03 00:20t/p4310.380.620490.609130.6204967.7820426.43
12942001.04.04 00:12sell4320.380.626800.000000.00000
12952001.04.04 00:12modify4320.380.626800.636800.62544
12962001.04.04 01:42close4320.380.626160.636800.6254439.4420465.87
12972001.04.05 00:01sell4330.380.629600.000000.00000
12982001.04.05 00:01modify4330.380.629600.639600.62824
12992001.04.05 00:15close4330.380.629060.639600.6282433.2820499.15
13002001.04.06 00:05sell4340.380.628300.000000.00000
13012001.04.06 00:05modify4340.380.628300.638300.62694
13022001.04.06 01:47close4340.380.628060.638300.6269414.8020513.95
13032001.04.10 00:38buy4350.380.620560.000000.00000
13042001.04.10 00:38modify4350.380.620560.610300.62166
13052001.04.10 00:39close4350.380.621100.610300.6216633.2720547.22
13062001.04.11 00:52buy4360.380.620060.000000.00000
13072001.04.11 00:52modify4360.380.620060.609800.62116
13082001.04.11 01:50close4360.380.620800.609800.6211645.6020592.82
13092001.04.12 00:02sell4370.380.618600.000000.00000
13102001.04.12 00:02modify4370.380.618600.628600.61724
13112001.04.12 01:13close4370.380.617840.628600.6172446.8420639.66
13122001.04.13 00:10sell4380.380.620200.000000.00000
13132001.04.13 00:10modify4380.380.620200.630200.61884
13142001.04.13 00:13close4380.380.619660.630200.6188433.2820672.94
13152001.04.13 00:13sell4390.380.620300.000000.00000
13162001.04.13 00:13modify4390.380.620300.630300.61894
13172001.04.13 01:50close4390.380.619960.630300.6189420.9520693.89
13182001.04.17 00:04sell4400.380.618800.000000.00000
13192001.04.17 00:04modify4400.380.618800.628800.61744
13202001.04.17 01:37close4400.380.618410.628800.6174424.0420717.93
13212001.04.19 00:01buy4410.380.618260.000000.00000
13222001.04.19 00:01modify4410.380.618260.608000.61936
13232001.04.19 00:33t/p4410.380.619360.608000.6193667.7820785.71
13242001.04.24 00:02sell4420.380.624900.000000.00000
13252001.04.24 00:02modify4420.380.624900.634900.62354
13262001.04.24 00:10close4420.380.623600.634900.6235480.1320865.84
13272001.04.24 00:26buy4430.390.623160.000000.00000
13282001.04.24 00:26modify4430.390.623160.612900.62426
13292001.04.24 00:29close4430.390.624100.612900.6242659.4520925.29
13302001.04.24 00:43buy4440.390.623120.000000.00000
13312001.04.24 00:43modify4440.390.623120.612860.62422
13322001.04.24 01:01close4440.390.624200.612860.6242268.3020993.59
13332001.04.25 00:48sell4450.390.623900.000000.00000
13342001.04.25 00:48modify4450.390.623900.633900.62254
13352001.04.25 01:20close4450.390.623360.633900.6225434.1621027.75
13362001.04.26 00:02sell4460.390.623000.000000.00000
13372001.04.26 00:02modify4460.390.623000.633000.62164
13382001.04.26 02:58close4460.390.622960.633000.621642.5321030.28
13392001.04.27 00:33sell4470.390.627820.000000.00000
13402001.04.27 00:33modify4470.390.627820.637820.62646
13412001.04.27 00:34close4470.390.626710.637820.6264670.2121100.49
13422001.05.01 00:25sell4480.390.620700.000000.00000
13432001.05.01 00:25modify4480.390.620700.630700.61934
13442001.05.01 00:25close4480.390.619730.630700.6193461.3621161.85
13452001.05.01 00:25sell4490.390.620600.000000.00000
13462001.05.01 00:25modify4490.390.620600.630600.61924
13472001.05.01 01:32close4490.390.619760.630600.6192453.1321214.98
13482001.05.03 00:03sell4500.390.624000.000000.00000
13492001.05.03 00:03modify4500.390.624000.634000.62264
13502001.05.03 00:10close4500.390.623360.634000.6226440.4921255.47
13512001.05.03 00:11sell4510.390.624010.000000.00000
13522001.05.03 00:11modify4510.390.624010.634010.62265
13532001.05.03 00:11close4510.390.623360.634010.6226541.1221296.59
13542001.05.04 00:04buy4520.390.619460.000000.00000
13552001.05.04 00:04modify4520.390.619460.609200.62056
13562001.05.04 01:01close4520.390.620000.609200.6205634.1521330.74
13572001.05.09 00:00sell4530.390.621000.000000.00000
13582001.05.09 00:00modify4530.390.621000.631000.61964
13592001.05.09 01:39close4530.390.620560.631000.6196427.8421358.58
13602001.05.10 00:00sell4540.400.623300.000000.00000
13612001.05.10 00:00modify4540.400.623300.633300.62194
13622001.05.10 00:39close4540.400.622710.633300.6219438.2821396.86
13632001.05.11 00:09buy4550.400.619360.000000.00000
13642001.05.11 00:09modify4550.400.619360.609100.62046
13652001.05.11 00:27t/p4550.400.620460.609100.6204671.3521468.21
13662001.05.11 00:27sell4560.400.620600.000000.00000
13672001.05.11 00:27modify4560.400.620600.630600.61924
13682001.05.11 00:32close4560.400.619560.630600.6192467.4821535.69
13692001.05.15 00:26sell4570.400.616100.000000.00000
13702001.05.15 00:26modify4570.400.616100.626100.61474
13712001.05.15 05:23close4570.400.616460.626100.61474-23.3521512.34
13722001.05.16 00:36sell4580.400.617100.000000.00000
13732001.05.16 00:36modify4580.400.617100.627100.61574
13742001.05.16 01:13close4580.400.616660.627100.6157428.5421540.88
13752001.05.22 00:09buy4590.400.608760.000000.00000
13762001.05.22 00:09modify4590.400.608760.598500.60986
13772001.05.22 01:04close4590.400.609300.598500.6098635.0221575.90
13782001.05.23 00:05sell4600.400.607170.000000.00000
13792001.05.23 00:05modify4600.400.607170.617170.60581
13802001.05.23 00:16close4600.400.606060.617170.6058172.0121647.91
13812001.05.24 00:29buy4610.400.603160.000000.00000
13822001.05.24 00:29modify4610.400.603160.592900.60426
13832001.05.24 00:32close4610.400.603800.592900.6042641.5121689.42
13842001.05.24 00:43buy4620.400.603060.000000.00000
13852001.05.24 00:43modify4620.400.603060.592800.60416
13862001.05.24 02:48close4620.400.602900.592800.60416-10.3821679.04
13872001.05.25 00:19sell4630.400.608800.000000.00000
13882001.05.25 00:19modify4630.400.608800.618800.60744
13892001.05.25 02:09close4630.400.608560.618800.6074415.5721694.61
13902001.05.29 00:33sell4640.400.606040.000000.00000
13912001.05.29 00:33modify4640.400.606040.616040.60468
13922001.05.29 01:57close4640.400.605660.616040.6046824.6521719.26
13932001.05.31 00:29buy4650.400.600360.000000.00000
13942001.05.31 00:29modify4650.400.600360.590100.60146
13952001.05.31 03:00close4650.400.599800.590100.60146-36.3221682.94
13962001.06.01 00:09buy4660.400.596060.000000.00000
13972001.06.01 00:09modify4660.400.596060.585800.59716
13982001.06.01 01:25close4660.400.596800.585800.5971648.0021730.94
13992001.06.05 00:09sell4670.400.598940.000000.00000
14002001.06.05 00:09modify4670.400.598940.608940.59758
14012001.06.05 00:26close4670.400.598060.608940.5975857.0921788.03
14022001.06.05 00:29buy4680.400.597960.000000.00000
14032001.06.05 00:29modify4680.400.597960.587700.59906
14042001.06.05 00:34close4680.400.598600.587700.5990641.5121829.54
14052001.06.06 00:22buy4690.400.604260.000000.00000
14062001.06.06 00:22modify4690.400.604260.594000.60536
14072001.06.06 01:30close4690.400.604600.594000.6053622.0521851.59
14082001.06.07 00:19buy4700.400.608860.000000.00000
14092001.06.07 00:19modify4700.400.608860.598600.60996
14102001.06.07 01:18close4700.400.609100.598600.6099615.5721867.16
14112001.06.08 00:31sell4710.400.611300.000000.00000
14122001.06.08 00:31modify4710.400.611300.621300.60994
14132001.06.08 01:15close4710.400.610360.621300.6099460.9821928.14
14142001.06.12 00:02buy4720.410.614260.000000.00000
14152001.06.12 00:02modify4720.410.614260.604000.61536
14162001.06.12 00:52close4720.410.614640.604000.6153625.2621953.40
14172001.06.12 00:52sell4730.410.614900.000000.00000
14182001.06.12 00:52modify4730.410.614900.624900.61354
14192001.06.12 01:10close4730.410.614360.624900.6135435.9121989.31
14202001.06.13 00:55sell4740.410.621700.000000.00000
14212001.06.13 00:55modify4740.410.621700.631700.62034
14222001.06.13 01:50close4740.410.621260.631700.6203429.2622018.57
14232001.06.14 00:05sell4750.410.614600.000000.00000
14242001.06.14 00:05modify4750.410.614600.624600.61324
14252001.06.14 02:15close4750.410.614360.624600.6132415.9622034.53
14262001.06.15 00:06sell4760.410.615700.000000.00000
14272001.06.15 00:06modify4760.410.615700.625700.61434
14282001.06.15 00:41close4760.410.614560.625700.6143475.8022110.33
14292001.06.19 00:35sell4770.410.613000.000000.00000
14302001.06.19 00:35modify4770.410.613000.623000.61164
14312001.06.19 01:45close4770.410.612760.623000.6116415.9622126.29
14322001.06.20 00:39buy4780.410.609060.000000.00000
14332001.06.20 00:39modify4780.410.609060.598800.61016
14342001.06.20 01:12close4780.410.609700.598800.6101642.5522168.84
14352001.06.21 00:12sell4790.410.612600.000000.00000
14362001.06.21 00:12modify4790.410.612600.622600.61124
14372001.06.21 01:31close4790.410.611260.622600.6112489.1022257.94
14382001.06.22 00:01buy4800.410.603560.000000.00000
14392001.06.22 00:01modify4800.410.603560.593300.60466
14402001.06.22 02:21close4800.410.603900.593300.6046622.6022280.54
14412001.06.26 00:59sell4810.410.608300.000000.00000
14422001.06.26 00:59modify4810.410.608300.618300.60694
14432001.06.26 01:10close4810.410.608060.618300.6069415.9622296.50
14442001.06.27 00:08buy4820.410.609960.000000.00000
14452001.06.27 00:08modify4820.410.609960.599700.61106
14462001.06.27 00:32close4820.410.610500.599700.6110635.9022332.40
14472001.06.27 00:32sell4830.410.610500.000000.00000
14482001.06.27 00:32modify4830.410.610500.620500.60914
14492001.06.27 00:34close4830.410.610040.620500.6091430.5922362.99
14502001.06.27 00:51buy4840.410.609660.000000.00000
14512001.06.27 00:51modify4840.410.609660.599400.61076
14522001.06.27 02:20close4840.410.609800.599400.610769.3122372.30
14532001.06.28 00:10buy4850.410.606760.000000.00000
14542001.06.28 00:10modify4850.410.606760.596500.60786
14552001.06.28 01:52close4850.410.606900.596500.607869.3122381.61
14562001.07.04 00:08buy4860.410.601860.000000.00000
14572001.07.04 00:08modify4860.410.601860.591600.60296
14582001.07.04 00:14close4860.410.602780.591600.6029661.1622442.77
14592001.07.04 00:16buy4870.420.601360.000000.00000
14602001.07.04 00:16modify4870.420.601360.591100.60246
14612001.07.04 00:17t/p4870.420.602460.591100.6024674.9222517.69
14622001.07.04 00:17buy4880.420.601360.000000.00000
14632001.07.04 00:17modify4880.420.601360.591100.60246
14642001.07.04 00:18t/p4880.420.602460.591100.6024674.9222592.61
14652001.07.04 00:18sell4890.420.603300.000000.00000
14662001.07.04 00:18modify4890.420.603300.613300.60194
14672001.07.04 00:19close4890.420.602160.613300.6019477.6622670.27
14682001.07.04 00:26buy4900.420.601360.000000.00000
14692001.07.04 00:26modify4900.420.601360.591100.60246
14702001.07.04 00:32t/p4900.420.602460.591100.6024674.9222745.19
14712001.07.05 00:02sell4910.420.602400.000000.00000
14722001.07.05 00:02modify4910.420.602400.612400.60104
14732001.07.05 01:30close4910.420.601460.612400.6010464.0322809.22
14742001.07.06 00:09buy4920.420.596010.000000.00000
14752001.07.06 00:09modify4920.420.596010.585750.59711
14762001.07.06 00:54close4920.420.597100.585750.5971174.2422883.46
14772001.07.11 00:15buy4930.420.605760.000000.00000
14782001.07.11 00:15modify4930.420.605760.595500.60686
14792001.07.11 00:54close4930.420.606440.595500.6068646.3222929.78
14802001.07.12 00:24buy4940.420.609560.000000.00000
14812001.07.12 00:24modify4940.420.609560.599300.61066
14822001.07.12 03:28close4940.420.609000.599300.61066-38.1422891.64
14832001.07.18 00:03buy4950.420.612860.000000.00000
14842001.07.18 00:03modify4950.420.612860.602600.61396
14852001.07.18 00:04close4950.420.613600.602600.6139650.4022942.04
14862001.07.18 00:05buy4960.420.612960.000000.00000
14872001.07.18 00:05modify4960.420.612960.602700.61406
14882001.07.18 00:06close4960.420.613700.602700.6140650.4022992.44
14892001.07.20 00:49buy4970.430.609260.000000.00000
14902001.07.20 00:49modify4970.430.609260.599000.61036
14912001.07.20 00:52close4970.430.610100.599000.6103658.5723051.01
14922001.07.24 00:59buy4980.430.611660.000000.00000
14932001.07.24 00:59modify4980.430.611660.601400.61276
14942001.07.24 01:23close4980.430.612200.601400.6127637.6523088.66
14952001.07.25 00:11sell4990.430.615900.000000.00000
14962001.07.25 00:11modify4990.430.615900.625900.61454
14972001.07.25 00:12close4990.430.614620.625900.6145489.2723177.93
14982001.07.25 00:12sell5000.430.616000.000000.00000
14992001.07.25 00:12modify5000.430.616000.626000.61464
15002001.07.25 00:13close5000.430.614860.626000.6146479.5123257.44
15012001.07.26 00:25sell5010.430.616900.000000.00000
15022001.07.26 00:25modify5010.430.616900.626900.61554
15032001.07.26 02:00close5010.430.616560.626900.6155423.7123281.15
15042001.07.27 00:03sell5020.430.615200.000000.00000
15052001.07.27 00:03modify5020.430.615200.625200.61384
15062001.07.27 02:22close5020.430.614960.625200.6138416.7423297.89
15072001.07.31 00:13sell5030.430.613540.000000.00000
15082001.07.31 00:13modify5030.430.613540.623540.61218
15092001.07.31 00:14close5030.430.613160.623540.6121826.5023324.39
15102001.08.01 00:01sell5040.430.615100.000000.00000
15112001.08.01 00:01modify5040.430.615100.625100.61374
15122001.08.01 01:31close5040.430.614760.625100.6137423.7123348.10
15132001.08.03 00:11sell5050.430.617500.000000.00000
15142001.08.03 00:11modify5050.430.617500.627500.61614
15152001.08.03 00:11close5050.430.616860.627500.6161444.6423392.74
15162001.08.07 00:02sell5060.430.621800.000000.00000
15172001.08.07 00:02modify5060.430.621800.631800.62044
15182001.08.07 01:20close5060.430.621260.631800.6204437.6623430.40
15192001.08.09 00:22sell5070.430.621600.000000.00000
15202001.08.09 00:22modify5070.430.621600.631600.62024
15212001.08.09 03:43close5070.430.622160.631600.62024-39.0623391.34
15222001.08.14 00:06sell5080.430.631800.000000.00000
15232001.08.14 00:06modify5080.430.631800.641800.63044
15242001.08.14 01:17close5080.430.630960.641800.6304458.5823449.92
15252001.08.15 00:24sell5090.430.632500.000000.00000
15262001.08.15 00:24modify5090.430.632500.642500.63114
15272001.08.15 00:44close5090.430.631860.642500.6311444.6323494.55
15282001.08.15 00:49buy5100.430.631560.000000.00000
15292001.08.15 00:49modify5100.430.631560.621300.63266
15302001.08.15 03:04close5100.430.632000.621300.6326630.6823525.23
15312001.08.17 00:19buy5110.440.630260.000000.00000
15322001.08.17 00:19modify5110.440.630260.620000.63136
15332001.08.17 00:58t/p5110.440.631360.620000.6313678.4923603.72
15342001.08.17 00:58sell5120.440.631600.000000.00000
15352001.08.17 00:58modify5120.440.631600.641600.63024
15362001.08.17 00:59close5120.440.631060.641600.6302438.5323642.25
15372001.08.21 00:22buy5130.440.632060.000000.00000
15382001.08.21 00:22modify5130.440.632060.621800.63316
15392001.08.21 00:23t/p5130.440.633160.621800.6331678.4923720.74
15402001.08.21 00:23buy5140.440.632060.000000.00000
15412001.08.21 00:23modify5140.440.632060.621800.63316
15422001.08.21 00:24t/p5140.440.633160.621800.6331678.4923799.23
15432001.08.21 00:58buy5150.440.631960.000000.00000
15442001.08.21 00:58modify5150.440.631960.621700.63306
15452001.08.21 04:01close5150.440.632200.621700.6330617.1223816.35
15462001.08.22 00:19buy5160.440.630760.000000.00000
15472001.08.22 00:19modify5160.440.630760.620500.63186
15482001.08.22 00:35close5160.440.631500.620500.6318652.8023869.15
15492001.08.22 00:35sell5170.440.632100.000000.00000
15502001.08.22 00:35modify5170.440.632100.642100.63074
15512001.08.22 00:36close5170.440.631230.642100.6307462.0923931.24
15522001.08.23 00:03buy5180.440.630930.000000.00000
15532001.08.23 00:03modify5180.440.630930.620670.63203
15542001.08.23 02:53close5180.440.630500.620670.63203-30.6923900.55
15552001.08.24 00:43buy5190.440.631760.000000.00000
15562001.08.24 00:43modify5190.440.631760.621500.63286
15572001.08.24 02:46close5190.440.631800.621500.632862.8523903.40
15582001.08.29 00:39sell5200.440.628600.000000.00000
15592001.08.29 00:39modify5200.440.628600.638600.62724
15602001.08.29 00:45close5200.440.627760.638600.6272459.9523963.35
15612001.08.30 00:09buy5210.440.626360.000000.00000
15622001.08.30 00:09modify5210.440.626360.616100.62746
15632001.08.30 02:25close5210.440.626500.616100.627469.9923973.34
15642001.08.31 00:25buy5220.440.628460.000000.00000
15652001.08.31 00:25modify5220.440.628460.618200.62956
15662001.08.31 00:26close5220.440.629100.618200.6295645.6624019.00
15672001.09.04 00:43sell5230.440.624400.000000.00000
15682001.09.04 00:43modify5230.440.624400.634400.62304
15692001.09.04 00:57close5230.440.623760.634400.6230445.6824064.68
15702001.09.05 00:00buy5240.450.614810.000000.00000
15712001.09.05 00:00modify5240.450.614810.604550.61591
15722001.09.05 00:01close5240.450.615500.604550.6159150.3524115.03
15732001.09.05 00:04buy5250.450.614810.000000.00000
15742001.09.05 00:04modify5250.450.614810.604550.61591
15752001.09.05 00:14close5250.450.615400.604550.6159143.0624158.09
15762001.09.06 00:58sell5260.450.609500.000000.00000
15772001.09.06 00:58modify5260.450.609500.619500.60814
15782001.09.06 01:02close5260.450.608360.619500.6081483.2124241.30
15792001.09.07 00:07buy5270.450.614660.000000.00000
15802001.09.07 00:07modify5270.450.614660.604400.61576
15812001.09.07 00:10close5270.450.615200.604400.6157639.4024280.70
15822001.09.07 00:11buy5280.450.614660.000000.00000
15832001.09.07 00:11modify5280.450.614660.604400.61576
15842001.09.07 00:18close5280.450.615200.604400.6157639.4024320.10
15852001.09.07 00:59buy5290.450.614560.000000.00000
15862001.09.07 00:59modify5290.450.614560.604300.61566
15872001.09.07 01:50close5290.450.615200.604300.6156646.7024366.80
15882001.09.12 00:22buy5300.450.618710.000000.00000
15892001.09.12 00:22modify5300.450.618710.608450.61981
15902001.09.12 02:45close5300.450.617700.608450.61981-73.7024293.10
15912001.09.14 00:33buy5310.450.618060.000000.00000
15922001.09.14 00:33modify5310.450.618060.607800.61916
15932001.09.14 00:33t/p5310.450.619160.607800.6191680.2724373.37
15942001.09.14 00:43buy5320.450.618060.000000.00000
15952001.09.14 00:43modify5320.450.618060.607800.61916
15962001.09.14 00:45t/p5320.450.619160.607800.6191680.2724453.64
15972001.09.14 00:59buy5330.450.617860.000000.00000
15982001.09.14 00:59modify5330.450.617860.607600.61896
15992001.09.14 01:01t/p5330.450.618960.607600.6189680.2724533.91
16002001.09.18 00:01sell5340.450.631200.000000.00000
16012001.09.18 00:01modify5340.450.631200.641200.62984
16022001.09.18 01:55close5340.450.630760.641200.6298432.1124566.02
16032001.09.19 00:53buy5350.450.631460.000000.00000
16042001.09.19 00:53modify5350.450.631460.621200.63256
16052001.09.19 01:26close5350.450.631800.621200.6325624.8124590.83
16062001.09.20 00:13buy5360.450.630660.000000.00000
16072001.09.20 00:13modify5360.450.630660.620400.63176
16082001.09.20 02:06close5360.450.631400.620400.6317653.9924644.82
16092001.09.21 00:13sell5370.460.632900.000000.00000
16102001.09.21 00:13modify5370.460.632900.642900.63154
16112001.09.21 01:14close5370.460.632260.642900.6315447.7524692.57
16122001.09.25 00:13sell5380.460.626700.000000.00000
16132001.09.25 00:13modify5380.460.626700.636700.62534
16142001.09.25 01:19close5380.460.626260.636700.6253432.8324725.40
16152001.09.28 00:59buy5390.460.622160.000000.00000
16162001.09.28 00:59modify5390.460.622160.611900.62326
16172001.09.28 01:07close5390.460.622800.611900.6232647.7424773.14
16182001.10.03 00:52buy5400.460.624920.000000.00000
16192001.10.03 00:52modify5400.460.624920.614660.62602
16202001.10.03 01:24close5400.460.625810.614660.6260266.3924839.53
16212001.10.05 00:00sell5410.460.622100.000000.00000
16222001.10.05 00:00modify5410.460.622100.632100.62074
16232001.10.05 01:16close5410.460.621820.632100.6207420.8924860.42
16242001.10.09 00:33buy5420.460.624260.000000.00000
16252001.10.09 00:33modify5420.460.624260.614000.62536
16262001.10.09 01:28close5420.460.625100.614000.6253662.6624923.08
16272001.10.10 00:30buy5430.460.626120.000000.00000
16282001.10.10 00:30modify5430.460.626120.615860.62722
16292001.10.10 01:31close5430.460.626400.615860.6272220.8924943.97
16302001.10.11 00:00sell5440.460.627800.000000.00000
16312001.10.11 00:00modify5440.460.627800.637800.62644
16322001.10.11 00:19close5440.460.627160.637800.6264447.7524991.72
16332001.10.11 00:24sell5450.460.627900.000000.00000
16342001.10.11 00:24modify5450.460.627900.637900.62654
16352001.10.11 00:50close5450.460.627350.637900.6265441.0325032.75
16362001.10.12 00:11sell5460.460.625500.000000.00000
16372001.10.12 00:11modify5460.460.625500.635500.62414
16382001.10.12 00:11close5460.460.624460.635500.6241477.5925110.34
16392001.10.12 00:34buy5470.460.624160.000000.00000
16402001.10.12 00:34modify5470.460.624160.613900.62526
16412001.10.12 00:36close5470.460.624800.613900.6252647.7425158.08
16422001.10.16 00:10sell5480.470.627700.000000.00000
16432001.10.16 00:10modify5480.470.627700.637700.62634
16442001.10.16 00:40close5480.470.627010.637700.6263452.6025210.68
16452001.10.16 00:54buy5490.470.626760.000000.00000
16462001.10.16 00:54modify5490.470.626760.616500.62786
16472001.10.16 02:30close5490.470.627300.616500.6278641.1625251.84
16482001.10.17 00:19buy5500.470.626660.000000.00000
16492001.10.17 00:19modify5500.470.626660.616400.62776
16502001.10.17 00:37close5500.470.627400.616400.6277656.4025308.24
16512001.10.18 00:24sell5510.470.624700.000000.00000
16522001.10.18 00:24modify5510.470.624700.634700.62334
16532001.10.18 00:42close5510.470.624260.634700.6233433.5425341.78
16542001.10.19 00:01buy5520.470.625360.000000.00000
16552001.10.19 00:01modify5520.470.625360.615100.62646
16562001.10.19 03:02close5520.470.625640.615100.6264621.3425363.12
16572001.10.23 00:19buy5530.470.625460.000000.00000
16582001.10.23 00:19modify5530.470.625460.615200.62656
16592001.10.23 00:29close5530.470.626200.615200.6265656.4125419.53
16602001.10.23 00:29buy5540.470.625460.000000.00000
16612001.10.23 00:29modify5540.470.625460.615200.62656
16622001.10.23 00:33close5540.470.626200.615200.6265656.4125475.94
16632001.10.23 00:41sell5550.470.626500.000000.00000
16642001.10.23 00:41modify5550.470.626500.636500.62514
16652001.10.23 00:45close5550.470.625660.636500.6251464.0325539.97
16662001.10.24 00:06buy5560.470.623860.000000.00000
16672001.10.24 00:06modify5560.470.623860.613600.62496
16682001.10.24 00:56close5560.470.624800.613600.6249671.6425611.61
16692001.10.25 00:04sell5570.470.625900.000000.00000
16702001.10.25 00:04modify5570.470.625900.635900.62454
16712001.10.25 00:14close5570.470.625460.635900.6245433.5425645.15
16722001.10.25 00:17sell5580.470.626080.000000.00000
16732001.10.25 00:17modify5580.470.626080.636080.62472
16742001.10.25 00:19close5580.470.625440.636080.6247248.7925693.94
16752001.10.25 00:22sell5590.480.626000.000000.00000
16762001.10.25 00:22modify5590.480.626000.636000.62464
16772001.10.25 00:24close5590.480.625520.636000.6246437.3725731.31
16782001.10.26 00:03sell5600.480.625700.000000.00000
16792001.10.26 00:03modify5600.480.625700.635700.62434
16802001.10.26 00:04close5600.480.625160.635700.6243442.0425773.35
16812001.10.26 00:05sell5610.480.625700.000000.00000
16822001.10.26 00:05modify5610.480.625700.635700.62434
16832001.10.26 00:05close5610.480.625160.635700.6243442.0425815.39
16842001.10.26 00:06sell5620.480.625700.000000.00000
16852001.10.26 00:06modify5620.480.625700.635700.62434
16862001.10.26 00:25close5620.480.625060.635700.6243449.8325865.22
16872001.10.30 00:03sell5630.480.622600.000000.00000
16882001.10.30 00:03modify5630.480.622600.632600.62124
16892001.10.30 00:16close5630.480.622110.632600.6212438.1525903.37
16902001.10.30 00:17buy5640.480.621760.000000.00000
16912001.10.30 00:17modify5640.480.621760.611500.62286
16922001.10.30 01:40close5640.480.622300.611500.6228642.0325945.40
16932001.10.31 00:16buy5650.480.622860.000000.00000
16942001.10.31 00:16modify5650.480.622860.612600.62396
16952001.10.31 00:24close5650.480.623400.612600.6239642.0425987.44
16962001.10.31 00:56sell5660.480.623700.000000.00000
16972001.10.31 00:56modify5660.480.623700.633700.62234
16982001.10.31 01:16close5660.480.623260.633700.6223434.2626021.70
16992001.11.01 00:29sell5670.480.619300.000000.00000
17002001.11.01 00:29modify5670.480.619300.629300.61794
17012001.11.01 01:19close5670.480.618660.629300.6179449.8226071.52
17022001.11.02 00:07buy5680.480.616620.000000.00000
17032001.11.02 00:07modify5680.480.616620.606360.61772
17042001.11.02 01:26close5680.480.617000.606360.6177229.5826101.10
17052001.11.06 00:50buy5690.480.615360.000000.00000
17062001.11.06 00:50modify5690.480.615360.605100.61646
17072001.11.06 01:39close5690.480.615800.605100.6164634.2526135.35
17082001.11.08 00:02buy5700.480.612910.000000.00000
17092001.11.08 00:02modify5700.480.612910.602650.61401
17102001.11.08 00:25close5700.480.613500.602650.6140145.9326181.28
17112001.11.09 00:02buy5710.480.613560.000000.00000
17122001.11.09 00:02modify5710.480.613560.603300.61466
17132001.11.09 00:17close5710.480.614200.603300.6146649.8226231.10
17142001.11.13 00:00buy5720.490.614740.000000.00000
17152001.11.13 00:00modify5720.490.614740.604480.61584
17162001.11.13 01:05close5720.490.615000.604480.6158420.6626251.76
17172001.11.14 00:04sell5730.490.611700.000000.00000
17182001.11.14 00:04modify5730.490.611700.621700.61034
17192001.11.14 02:12close5730.490.611160.621700.6103442.9126294.67
17202001.11.15 00:13buy5740.490.611960.000000.00000
17212001.11.15 00:13modify5740.490.611960.601700.61306
17222001.11.15 00:45close5740.490.612700.601700.6130658.8026353.47
17232001.11.15 00:45sell5750.490.612700.000000.00000
17242001.11.15 00:45modify5750.490.612700.622700.61134
17252001.11.15 00:47close5750.490.612210.622700.6113438.9426392.41
17262001.11.15 00:57sell5760.490.612700.000000.00000
17272001.11.15 00:57modify5760.490.612700.622700.61134
17282001.11.15 01:10close5760.490.612260.622700.6113434.9726427.38
17292001.11.16 00:43buy5770.490.615560.000000.00000
17302001.11.16 00:43modify5770.490.615560.605300.61666
17312001.11.16 01:04close5770.490.616100.605300.6166642.9126470.29
17322001.11.20 00:11buy5780.490.621640.000000.00000
17332001.11.20 00:11modify5780.490.621640.611380.62274
17342001.11.20 01:36close5780.490.622200.611380.6227444.5026514.79
17352001.11.21 00:51sell5790.490.622400.000000.00000
17362001.11.21 00:51modify5790.490.622400.632400.62104
17372001.11.21 02:22close5790.490.622160.632400.6210419.0826533.87
17382001.11.22 00:02sell5800.490.620800.000000.00000
17392001.11.22 00:02modify5800.490.620800.630800.61944
17402001.11.22 00:03close5800.490.620260.630800.6194442.9226576.79
17412001.11.22 00:09buy5810.490.619960.000000.00000
17422001.11.22 00:09modify5810.490.619960.609700.62106
17432001.11.22 02:01close5810.490.620100.609700.6210611.1226587.91
17442001.11.23 00:15sell5820.490.622400.000000.00000
17452001.11.23 00:15modify5820.490.622400.632400.62104
17462001.11.23 00:24close5820.490.622060.632400.6210427.0226614.93
17472001.11.23 00:26sell5830.490.622600.000000.00000
17482001.11.23 00:26modify5830.490.622600.632600.62124
17492001.11.23 00:32close5830.490.621760.632600.6212466.7626681.69
17502001.11.23 00:32buy5840.490.621760.000000.00000
17512001.11.23 00:32modify5840.490.621760.611500.62286
17522001.11.23 00:32close5840.490.622240.611500.6228638.1426719.83
17532001.11.23 00:46sell5850.490.623000.000000.00000
17542001.11.23 00:46modify5850.490.623000.633000.62164
17552001.11.23 01:50close5850.490.622260.633000.6216458.8126778.64
17562001.11.27 00:00buy5860.500.623260.000000.00000
17572001.11.27 00:00modify5860.500.623260.613000.62436
17582001.11.27 01:04close5860.500.624000.613000.6243660.0026838.64
17592001.12.04 00:27buy5870.500.625420.000000.00000
17602001.12.04 00:27modify5870.500.625420.615160.62652
17612001.12.04 01:01close5870.500.626280.615160.6265269.7326908.37
17622001.12.05 00:00buy5880.500.625560.000000.00000
17632001.12.05 00:00modify5880.500.625560.615300.62666
17642001.12.05 01:53close5880.500.625960.615300.6266632.4426940.81
17652001.12.06 00:11sell5890.500.627600.000000.00000
17662001.12.06 00:11modify5890.500.627600.637600.62624
17672001.12.06 00:57close5890.500.627160.637600.6262435.6826976.49
17682001.12.06 00:58buy5900.500.627060.000000.00000
17692001.12.06 00:58modify5900.500.627060.616800.62816
17702001.12.06 03:15close5900.500.627300.616800.6281619.4626995.95
17712001.12.12 00:01sell5910.500.620800.000000.00000
17722001.12.12 00:01modify5910.500.620800.630800.61944
17732001.12.12 00:11close5910.500.620160.630800.6194451.9027047.85
17742001.12.12 00:48buy5920.500.619960.000000.00000
17752001.12.12 00:48modify5920.500.619960.609700.62106
17762001.12.12 01:07close5920.500.620600.609700.6210651.8927099.74
17772001.12.13 00:47buy5930.500.620660.000000.00000
17782001.12.13 00:47modify5930.500.620660.610400.62176
17792001.12.13 00:51close5930.500.621500.610400.6217668.1127167.85
17802001.12.13 00:55buy5940.500.620660.000000.00000
17812001.12.13 00:55modify5940.500.620660.610400.62176
17822001.12.13 00:57close5940.500.621600.610400.6217676.2127244.06
17832001.12.13 00:59buy5950.500.620660.000000.00000
17842001.12.13 00:59modify5950.500.620660.610400.62176
17852001.12.13 00:59close5950.500.621600.610400.6217676.2127320.27
17862001.12.14 00:11sell5960.510.620400.000000.00000
17872001.12.14 00:11modify5960.510.620400.630400.61904
17882001.12.14 00:55close5960.510.619660.630400.6190461.2127381.48
17892001.12.14 00:59buy5970.510.619560.000000.00000
17902001.12.14 00:59modify5970.510.619560.609300.62066
17912001.12.14 01:26close5970.510.620300.609300.6206661.2027442.68
17922001.12.18 00:55buy5980.510.618260.000000.00000
17932001.12.18 00:55modify5980.510.618260.608000.61936
17942001.12.18 02:30close5980.510.618300.608000.619363.3127445.99
17952001.12.20 00:43sell5990.510.621410.000000.00000
17962001.12.20 00:43modify5990.510.621410.631410.62005
17972001.12.20 00:47close5990.510.620860.631410.6200545.5027491.49
17982001.12.20 00:59buy6000.510.620660.000000.00000
17992001.12.20 00:59modify6000.510.620660.610400.62176
18002001.12.20 00:59close6000.510.621000.610400.6217628.1227519.61
18012001.12.21 00:01sell6010.510.622300.000000.00000
18022001.12.21 00:01modify6010.510.622300.632300.62094
18032001.12.21 00:02close6010.510.621360.632300.6209477.7627597.37
18042001.12.21 00:02sell6020.510.622300.000000.00000
18052001.12.21 00:02modify6020.510.622300.632300.62094
18062001.12.21 00:03close6020.510.621310.632300.6209481.8927679.26
18072001.12.21 00:27buy6030.510.619500.000000.00000
18082001.12.21 00:27modify6030.510.619500.609240.62060
18092001.12.21 00:27t/p6030.510.620600.609240.6206090.9827770.24
18102001.12.21 00:27buy6040.510.620590.000000.00000
18112001.12.21 00:27modify6040.510.620590.610330.62169
18122001.12.21 01:04close6040.510.621400.610330.6216966.9927837.23
18132001.12.26 00:01sell6050.510.608800.000000.00000
18142001.12.26 00:01modify6050.510.608800.618800.60744
18152001.12.26 00:15close6050.510.607660.618800.6074494.3027931.53
18162001.12.26 00:41sell6060.520.609300.000000.00000
18172001.12.26 00:41modify6060.520.609300.619300.60794
18182001.12.26 02:05close6060.520.607960.619300.60794113.0228044.55
18192001.12.27 00:03sell6070.520.606300.000000.00000
18202001.12.27 00:03modify6070.520.606300.616300.60494
18212001.12.27 01:46close6070.520.606060.616300.6049420.2528064.80
18222001.12.28 00:05sell6080.520.609000.000000.00000
18232001.12.28 00:05modify6080.520.609000.619000.60764
18242001.12.28 01:56close6080.520.608660.619000.6076428.6828093.48
18252002.01.02 00:02sell6090.520.612220.000000.00000
18262002.01.02 00:02modify6090.520.612220.622220.61086
18272002.01.02 01:47close6090.520.612070.622220.6108612.6528106.13
18282002.01.03 00:55sell6100.520.625200.000000.00000
18292002.01.03 00:55modify6100.520.625200.635200.62384
18302002.01.03 00:57close6100.520.624260.635200.6238479.2828185.41
18312002.01.03 00:57sell6110.520.625020.000000.00000
18322002.01.03 00:57modify6110.520.625020.635020.62366
18332002.01.03 03:20close6110.520.624860.635020.6236613.5028198.91
18342002.01.04 00:56buy6120.520.624350.000000.00000
18352002.01.04 00:56modify6120.520.624350.614090.62545
18362002.01.04 01:45close6120.520.624900.614090.6254546.3828245.29
18372002.01.08 00:32buy6130.520.620160.000000.00000
18382002.01.08 00:32modify6130.520.620160.609900.62126
18392002.01.08 01:06close6130.520.621020.609900.6212672.5228317.81
18402002.01.09 00:43sell6140.520.621000.000000.00000
18412002.01.09 00:43modify6140.520.621000.631000.61964
18422002.01.09 00:59close6140.520.620760.631000.6196420.2428338.05
18432002.01.10 00:06sell6150.520.620550.000000.00000
18442002.01.10 00:06modify6150.520.620550.630550.61919
18452002.01.10 00:45close6150.520.619760.630550.6191966.6328404.68
18462002.01.10 00:46buy6160.530.619660.000000.00000
18472002.01.10 00:46modify6160.530.619660.609400.62076
18482002.01.10 01:22close6160.530.620450.609400.6207667.9028472.58
18492002.01.11 00:31sell6170.530.619900.000000.00000
18502002.01.11 00:31modify6170.530.619900.629900.61854
18512002.01.11 02:20close6170.530.619660.629900.6185420.6328493.21
18522002.01.15 00:16buy6180.530.616790.000000.00000
18532002.01.15 00:16modify6180.530.616790.606530.61789
18542002.01.15 00:26close6180.530.617300.606530.6178943.8428537.05
18552002.01.17 00:44sell6190.530.614800.000000.00000
18562002.01.17 00:44modify6190.530.614800.624800.61344
18572002.01.17 03:12close6190.530.614860.624800.61344-5.1628531.89
18582002.01.18 00:32sell6200.530.614200.000000.00000
18592002.01.18 00:32modify6200.530.614200.624200.61284
18602002.01.18 00:35close6200.530.613760.624200.6128437.8328569.72
18612002.01.22 00:56buy6210.530.615360.000000.00000
18622002.01.22 00:56modify6210.530.615360.605100.61646
18632002.01.22 01:52close6210.530.615600.605100.6164620.6228590.34
18642002.01.23 00:18sell6220.530.620600.000000.00000
18652002.01.23 00:18modify6220.530.620600.630600.61924
18662002.01.23 02:10close6220.530.620460.630600.6192412.0328602.37
18672002.01.24 00:48buy6230.530.616360.000000.00000
18682002.01.24 00:48modify6230.530.616360.606100.61746
18692002.01.24 01:19close6230.530.616800.606100.6174637.8228640.19
18702002.01.30 00:55buy6240.530.611960.000000.00000
18712002.01.30 00:55modify6240.530.611960.601700.61306
18722002.01.30 02:00close6240.530.612250.601700.6130624.9328665.12
18732002.01.31 00:05buy6250.530.608720.000000.00000
18742002.01.31 00:05modify6250.530.608720.598460.60982
18752002.01.31 00:19close6250.530.609200.598460.6098241.2528706.37
18762002.01.31 00:33sell6260.530.609500.000000.00000
18772002.01.31 00:33modify6260.530.609500.619500.60814
18782002.01.31 01:29close6260.530.608860.619500.6081455.0128761.38
18792002.02.01 00:17sell6270.530.609350.000000.00000
18802002.02.01 00:17modify6270.530.609350.619350.60799
18812002.02.01 02:03close6270.530.608860.619350.6079942.1228803.50
18822002.02.05 00:02buy6280.530.611460.000000.00000
18832002.02.05 00:02modify6280.530.611460.601200.61256
18842002.02.05 01:03close6280.530.611700.601200.6125620.6228824.12
18852002.02.06 00:59buy6290.530.612460.000000.00000
18862002.02.06 00:59modify6290.530.612460.602200.61356
18872002.02.06 01:24close6290.530.613100.602200.6135655.0128879.13
18882002.02.07 00:24buy6300.530.613860.000000.00000
18892002.02.07 00:24modify6300.530.613860.603600.61496
18902002.02.07 02:00close6300.530.614500.603600.6149655.0128934.14
18912002.02.08 00:39buy6310.540.615460.000000.00000
18922002.02.08 00:39modify6310.540.615460.605200.61656
18932002.02.08 01:50close6310.540.616000.605200.6165647.2928981.43
18942002.02.14 00:13sell6320.540.610500.000000.00000
18952002.02.14 00:13modify6320.540.610500.620500.60914
18962002.02.14 00:20close6320.540.609960.620500.6091447.3029028.73
18972002.02.14 00:55buy6330.540.609560.000000.00000
18982002.02.14 00:55modify6330.540.609560.599300.61066
18992002.02.14 00:59close6330.540.610200.599300.6106656.0429084.77
19002002.02.19 00:06buy6340.540.609360.000000.00000
19012002.02.19 00:06modify6340.540.609360.599100.61046
19022002.02.19 00:20close6340.540.609800.599100.6104638.5429123.31
19032002.02.20 00:09buy6350.540.612110.000000.00000
19042002.02.20 00:09modify6350.540.612110.601850.61321
19052002.02.20 00:11close6350.540.612500.601850.6132134.1629157.47
19062002.02.22 00:17sell6360.540.610750.000000.00000
19072002.02.22 00:17modify6360.540.610750.620750.60939
19082002.02.22 00:33close6360.540.610260.620750.6093942.9229200.39
19092002.02.26 00:08buy6370.540.609760.000000.00000
19102002.02.26 00:08modify6370.540.609760.599500.61086
19112002.02.26 00:21close6370.540.610200.599500.6108638.5329238.92
19122002.02.26 00:45sell6380.540.610300.000000.00000
19132002.02.26 00:45modify6380.540.610300.620300.60894
19142002.02.26 01:09close6380.540.609960.620300.6089429.7829268.70
19152002.02.27 00:39sell6390.540.610210.000000.00000
19162002.02.27 00:39modify6390.540.610210.620210.60885
19172002.02.27 00:52close6390.540.609560.620210.6088556.9429325.64
19182002.02.28 00:42sell6400.540.610520.000000.00000
19192002.02.28 00:42modify6400.540.610520.620520.60916
19202002.02.28 02:04close6400.540.610060.620520.6091640.2929365.93
19212002.03.01 00:58sell6410.540.613940.000000.00000
19222002.03.01 00:58modify6410.540.613940.623940.61258
19232002.03.01 00:59close6410.540.613360.623940.6125850.8029416.73
19242002.03.05 00:04buy6420.540.610760.000000.00000
19252002.03.05 00:04modify6420.540.610760.600500.61186
19262002.03.05 00:18close6420.540.611300.600500.6118647.2929464.02
19272002.03.07 00:51buy6430.550.615660.000000.00000
19282002.03.07 00:51modify6430.550.615660.605400.61676
19292002.03.07 01:10close6430.550.616400.605400.6167666.0129530.03
19302002.03.08 00:01buy6440.550.617360.000000.00000
19312002.03.08 00:01modify6440.550.617360.607100.61846
19322002.03.08 00:42close6440.550.618000.607100.6184657.0829587.11
19332002.03.12 00:17buy6450.550.616060.000000.00000
19342002.03.12 00:17modify6450.550.616060.605800.61716
19352002.03.12 00:18close6450.550.616400.605800.6171630.3329617.44
19362002.03.13 00:04sell6460.550.619500.000000.00000
19372002.03.13 00:04modify6460.550.619500.629500.61814
19382002.03.13 00:10close6460.550.618760.629500.6181466.0129683.45
19392002.03.14 00:32sell6470.550.619300.000000.00000
19402002.03.14 00:32modify6470.550.619300.629300.61794
19412002.03.14 00:35close6470.550.618760.629300.6179448.1729731.62
19422002.03.14 00:51sell6480.550.619400.000000.00000
19432002.03.14 00:51modify6480.550.619400.629400.61804
19442002.03.14 01:05close6480.550.618660.629400.6180466.0129797.63
19452002.03.20 00:04sell6490.550.620100.000000.00000
19462002.03.20 00:04modify6490.550.620100.630100.61874
19472002.03.20 00:09close6490.550.619460.630100.6187457.1029854.73
19482002.03.20 00:29buy6500.550.619160.000000.00000
19492002.03.20 00:29modify6500.550.619160.608900.62026
19502002.03.20 00:39close6500.550.619900.608900.6202666.0029920.73
19512002.03.21 00:10sell6510.550.620200.000000.00000
19522002.03.21 00:10modify6510.550.620200.630200.61884
19532002.03.21 00:33close6510.550.619660.630200.6188448.1729968.90
19542002.03.21 00:57buy6520.550.619220.000000.00000
19552002.03.21 00:57modify6520.550.619220.608960.62032
19562002.03.21 02:32close6520.550.619700.608960.6203242.8130011.71
19572002.03.26 00:20buy6530.560.614960.000000.00000
19582002.03.26 00:20modify6530.560.614960.604700.61606
19592002.03.26 01:58close6530.560.615400.604700.6160639.9630051.67
19602002.03.27 00:04sell6540.560.615300.000000.00000
19612002.03.27 00:04modify6540.560.615300.625300.61394
19622002.03.27 01:16close6540.560.614860.625300.6139439.9630091.63
19632002.03.28 00:03buy6550.560.612460.000000.00000
19642002.03.28 00:03modify6550.560.612460.602200.61356
19652002.03.28 00:04close6550.560.612900.602200.6135639.9630131.59
19662002.03.28 00:09buy6560.560.612460.000000.00000
19672002.03.28 00:09modify6560.560.612460.602200.61356
19682002.03.28 00:20close6560.560.612900.602200.6135639.9630171.55
19692002.03.28 00:39buy6570.560.612250.000000.00000
19702002.03.28 00:39modify6570.560.612250.601990.61335
19712002.03.28 00:39close6570.560.612900.601990.6133559.0330230.58
19722002.03.28 00:40buy6580.560.612160.000000.00000
19732002.03.28 00:40modify6580.560.612160.601900.61326
19742002.03.28 00:44close6580.560.612800.601900.6132658.1330288.71
19752002.03.29 00:07sell6590.560.611750.000000.00000
19762002.03.29 00:07modify6590.560.611750.621750.61039
19772002.03.29 02:59close6590.560.611460.621750.6103926.3430315.05
19782002.04.02 00:06sell6600.560.611900.000000.00000
19792002.04.02 00:06modify6600.560.611900.621900.61054
19802002.04.02 00:16close6600.560.611260.621900.6105458.1330373.18
19812002.04.02 00:26sell6610.560.612300.000000.00000
19822002.04.02 00:26modify6610.560.612300.622300.61094
19832002.04.02 00:29close6610.560.611260.622300.6109494.4630467.64
19842002.04.02 00:29sell6620.560.611950.000000.00000
19852002.04.02 00:29modify6620.560.611950.621950.61059
19862002.04.02 00:30close6620.560.611060.621950.6105980.8430548.48
19872002.04.02 00:31buy6630.570.610460.000000.00000
19882002.04.02 00:31modify6630.570.610460.600200.61156
19892002.04.02 00:33t/p6630.570.611560.600200.61156101.6730650.15
19902002.04.05 00:07sell6640.570.612860.000000.00000
19912002.04.05 00:07modify6640.570.612860.622860.61150
19922002.04.05 00:48close6640.570.612160.622860.6115064.7230714.87
19932002.04.05 00:48buy6650.570.612160.000000.00000
19942002.04.05 00:48modify6650.570.612160.601900.61326
19952002.04.05 00:51close6650.570.612800.601900.6132659.1630774.03
19962002.04.09 00:03sell6660.570.611650.000000.00000
19972002.04.09 00:03modify6660.570.611650.621650.61029
19982002.04.09 01:52close6660.570.611360.621650.6102926.8130800.84
19992002.04.10 00:18sell6670.570.613400.000000.00000
20002002.04.10 00:18modify6670.570.613400.623400.61204
20012002.04.10 00:30close6670.570.613020.623400.6120435.1430835.98
20022002.04.11 00:36sell6680.570.613300.000000.00000
20032002.04.11 00:36modify6680.570.613300.623300.61194
20042002.04.11 01:03close6680.570.612960.623300.6119431.4330867.41
20052002.04.16 00:30sell6690.570.612300.000000.00000
20062002.04.16 00:30modify6690.570.612300.622300.61094
20072002.04.16 02:09close6690.570.611960.622300.6109431.4430898.85
20082002.04.23 00:18buy6700.570.612960.000000.00000
20092002.04.23 00:18modify6700.570.612960.602700.61406
20102002.04.23 00:31close6700.570.613510.602700.6140650.8530949.70
20112002.04.23 00:31sell6710.570.613510.000000.00000
20122002.04.23 00:31modify6710.570.613510.623510.61215
20132002.04.23 00:44close6710.570.613160.623510.6121532.3530982.05
20142002.04.24 00:31buy6720.570.613910.000000.00000
20152002.04.24 00:31modify6720.570.613910.603650.61501
20162002.04.24 01:11close6720.570.614300.603650.6150136.0531018.10
20172002.04.25 00:24buy6730.570.615760.000000.00000
20182002.04.25 00:24modify6730.570.615760.605500.61686
20192002.04.25 02:35close6730.570.615900.605500.6168612.9431031.04
20202002.04.30 00:21sell6740.570.619900.000000.00000
20212002.04.30 00:21modify6740.570.619900.629900.61854
20222002.04.30 00:25close6740.570.619260.629900.6185459.1731090.21
20232002.04.30 00:52buy6750.580.618960.000000.00000
20242002.04.30 00:52modify6750.580.618960.608700.62006
20252002.04.30 01:25close6750.580.619500.608700.6200650.7931141.00
20262002.05.02 00:13buy6760.580.618550.000000.00000
20272002.05.02 00:13modify6760.580.618550.608290.61965
20282002.05.02 01:10close6760.580.618900.608290.6196532.9231173.92
20292002.05.07 00:04sell6770.580.625500.000000.00000
20302002.05.07 00:04modify6770.580.625500.635500.62414
20312002.05.07 00:15close6770.580.624960.635500.6241450.8131224.73
20322002.05.08 00:50buy6780.580.623100.000000.00000
20332002.05.08 00:50modify6780.580.623100.612840.62420
20342002.05.08 03:29close6780.580.623200.612840.624209.4031234.13
20352002.05.14 00:14buy6790.580.625060.000000.00000
20362002.05.14 00:14modify6790.580.625060.614800.62616
20372002.05.14 00:14close6790.580.625800.614800.6261669.6031303.73
20382002.05.14 00:19sell6800.580.626000.000000.00000
20392002.05.14 00:19modify6800.580.626000.636000.62464
20402002.05.14 00:32close6800.580.625660.636000.6246431.9831335.71
20412002.05.15 00:11buy6810.580.622460.000000.00000
20422002.05.15 00:11modify6810.580.622460.612200.62356
20432002.05.15 00:35close6810.580.622900.612200.6235641.3931377.10
20442002.05.16 00:50buy6820.580.624320.000000.00000
20452002.05.16 00:50modify6820.580.624320.614060.62542
20462002.05.16 00:52close6820.580.624900.614060.6254254.5631431.66
20472002.05.16 00:55buy6830.580.624260.000000.00000
20482002.05.16 00:55modify6830.580.624260.614000.62536
20492002.05.16 00:56close6830.580.624900.614000.6253660.2031491.86
20502002.05.17 00:01sell6840.580.626500.000000.00000
20512002.05.17 00:01modify6840.580.626500.636500.62514
20522002.05.17 00:16close6840.580.625630.636500.6251481.8431573.70
20532002.05.21 00:38sell6850.580.632200.000000.00000
20542002.05.21 00:38modify6850.580.632200.642200.63084
20552002.05.21 00:44close6850.580.631360.642200.6308479.0231652.72
20562002.05.22 00:40buy6860.590.629620.000000.00000
20572002.05.22 00:40modify6860.590.629620.619360.63072
20582002.05.22 00:50close6860.590.630200.619360.6307255.4931708.21
20592002.05.23 00:49buy6870.590.634160.000000.00000
20602002.05.23 00:49modify6870.590.634160.623900.63526
20612002.05.23 01:49close6870.590.634600.623900.6352642.1031750.31
20622002.05.24 00:10buy6880.590.633160.000000.00000
20632002.05.24 00:10modify6880.590.633160.622900.63426
20642002.05.24 00:36close6880.590.633700.622900.6342651.6631801.97
20652002.05.28 00:08sell6890.590.632400.000000.00000
20662002.05.28 00:08modify6890.590.632400.642400.63104
20672002.05.28 00:16close6890.590.631960.642400.6310442.1031844.07
20682002.05.28 00:59buy6900.590.631660.000000.00000
20692002.05.28 00:59modify6900.590.631660.621400.63276
20702002.05.28 01:01close6900.590.632600.621400.6327689.9331934.00
20712002.05.29 00:19buy6910.590.636260.000000.00000
20722002.05.29 00:19modify6910.590.636260.626000.63736
20732002.05.29 01:14close6910.590.636680.626000.6373640.1931974.19
20742002.05.30 00:09buy6920.590.639660.000000.00000
20752002.05.30 00:09modify6920.590.639660.629400.64076
20762002.05.30 01:14close6920.590.640200.629400.6407651.6732025.86
20772002.05.31 00:06buy6930.590.639360.000000.00000
20782002.05.31 00:06modify6930.590.639360.629100.64046
20792002.05.31 00:52close6930.590.639900.629100.6404651.6732077.53
20802002.06.04 00:00sell6940.590.643300.000000.00000
20812002.06.04 00:00modify6940.590.643300.653300.64194
20822002.06.04 01:16close6940.590.642760.653300.6419451.6732129.20
20832002.06.05 00:55sell6950.590.644720.000000.00000
20842002.06.05 00:55modify6950.590.644720.654720.64336
20852002.06.05 01:01close6950.590.644060.654720.6433663.1632192.36
20862002.06.07 00:15sell6960.600.649100.000000.00000
20872002.06.07 00:15modify6960.600.649100.659100.64774
20882002.06.07 01:48close6960.600.648760.659100.6477433.0932225.45
20892002.06.11 00:26buy6970.600.646060.000000.00000
20902002.06.11 00:26modify6970.600.646060.635800.64716
20912002.06.11 00:31close6970.600.646800.635800.6471672.0132297.46
20922002.06.11 00:42sell6980.600.647000.000000.00000
20932002.06.11 00:42modify6980.600.647000.657000.64564
20942002.06.11 00:48close6980.600.646560.657000.6456442.8232340.28
20952002.06.13 00:08sell6990.600.642400.000000.00000
20962002.06.13 00:08modify6990.600.642400.652400.64104
20972002.06.13 00:23close6990.600.641530.652400.6410484.6732424.95
20982002.06.14 00:03sell7000.600.641100.000000.00000
20992002.06.14 00:03modify7000.600.641100.651100.63974
21002002.06.14 00:36close7000.600.640660.651100.6397442.8232467.77
21012002.06.18 00:31sell7010.600.638700.000000.00000
21022002.06.18 00:31modify7010.600.638700.648700.63734
21032002.06.18 00:50close7010.600.638160.648700.6373452.5532520.32
21042002.06.19 00:00sell7020.600.638470.000000.00000
21052002.06.19 00:00modify7020.600.638470.648470.63711
21062002.06.19 01:48close7020.600.638460.648470.637110.9832521.30
21072002.06.21 00:43buy7030.600.643760.000000.00000
21082002.06.21 00:43modify7030.600.643760.633500.64486
21092002.06.21 02:44close7030.600.643800.633500.644863.8932525.19
21102002.06.25 00:05buy7040.600.646010.000000.00000
21112002.06.25 00:05modify7040.600.646010.635750.64711
21122002.06.25 00:38close7040.600.646800.635750.6471176.8732602.06
21132002.06.25 00:38sell7050.600.646900.000000.00000
21142002.06.25 00:38modify7050.600.646900.656900.64554
21152002.06.25 02:01close7050.600.646160.656900.6455472.0232674.08
21162002.07.03 00:14sell7060.600.642600.000000.00000
21172002.07.03 00:14modify7060.600.642600.652600.64124
21182002.07.03 01:07close7060.600.642160.652600.6412442.8232716.90
21192002.07.04 00:49sell7070.610.642400.000000.00000
21202002.07.04 00:49modify7070.610.642400.652400.64104
21212002.07.04 00:52close7070.610.642060.652400.6410433.6432750.54
21222002.07.05 00:12buy7080.610.641260.000000.00000
21232002.07.05 00:12modify7080.610.641260.631000.64236
21242002.07.05 02:30close7080.610.641300.631000.642363.9632754.50
21252002.07.09 00:01buy7090.610.641460.000000.00000
21262002.07.09 00:01modify7090.610.641460.631200.64256
21272002.07.09 01:28close7090.610.642300.631200.6425683.0932837.59
21282002.07.10 00:20buy7100.610.641360.000000.00000
21292002.07.10 00:20modify7100.610.641360.631100.64246
21302002.07.10 01:09close7100.610.641700.631100.6424633.6432871.23
21312002.07.11 00:31sell7110.610.639430.000000.00000
21322002.07.11 00:31modify7110.610.639430.649430.63807
21332002.07.11 00:35close7110.610.638960.649430.6380746.5032917.73
21342002.07.11 00:36sell7120.610.639500.000000.00000
21352002.07.11 00:36modify7120.610.639500.649500.63814
21362002.07.11 00:41close7120.610.638960.649500.6381453.4332971.16
21372002.07.11 00:52buy7130.610.638660.000000.00000
21382002.07.11 00:52modify7130.610.638660.628400.63976
21392002.07.11 01:42close7130.610.639220.628400.6397655.4033026.56
21402002.07.12 00:35sell7140.610.636800.000000.00000
21412002.07.12 00:35modify7140.610.636800.646800.63544
21422002.07.12 00:36close7140.610.636060.646800.6354473.2233099.78
21432002.07.12 00:37sell7150.610.636800.000000.00000
21442002.07.12 00:37modify7150.610.636800.646800.63544
21452002.07.12 00:39close7150.610.635960.646800.6354483.1133182.89
21462002.07.16 00:25buy7160.610.638760.000000.00000
21472002.07.16 00:25modify7160.610.638760.628500.63986
21482002.07.16 01:08close7160.610.639600.628500.6398683.1033265.99
21492002.07.17 00:14sell7170.620.642900.000000.00000
21502002.07.17 00:14modify7170.620.642900.652900.64154
21512002.07.17 00:16close7170.620.642360.652900.6415454.3033320.29
21522002.07.23 00:59buy7180.620.638160.000000.00000
21532002.07.23 00:59modify7180.620.638160.627900.63926
21542002.07.23 07:18close7180.620.635100.627900.63926-307.6733012.62
21552002.07.24 00:20sell7190.610.633550.000000.00000
21562002.07.24 00:20modify7190.610.633550.643550.63219
21572002.07.24 00:29close7190.610.632780.643550.6321976.1933088.81
21582002.07.24 00:29buy7200.610.632560.000000.00000
21592002.07.24 00:29modify7200.610.632560.622300.63366
21602002.07.24 00:33close7200.610.633100.622300.6336653.4133142.22
21612002.07.25 00:43sell7210.610.633900.000000.00000
21622002.07.25 00:43modify7210.610.633900.643900.63254
21632002.07.25 01:09close7210.610.632860.643900.63254102.9033245.12
21642002.07.30 00:19buy7220.610.626960.000000.00000
21652002.07.30 00:19modify7220.610.626960.616700.62806
21662002.07.30 01:47close7220.610.627600.616700.6280663.3133308.43
21672002.07.31 00:03buy7230.620.624660.000000.00000
21682002.07.31 00:03modify7230.620.624660.614400.62576
21692002.07.31 00:33close7230.620.625400.614400.6257674.4033382.83
21702002.07.31 00:34sell7240.620.625500.000000.00000
21712002.07.31 00:34modify7240.620.625500.635500.62414
21722002.07.31 04:57close7240.620.626260.635500.62414-76.4333306.40
21732002.08.01 00:05buy7250.620.624810.000000.00000
21742002.08.01 00:05modify7250.620.624810.614550.62591
21752002.08.01 00:15close7250.620.625500.614550.6259169.3833375.78
21762002.08.06 00:35buy7260.620.627760.000000.00000
21772002.08.06 00:35modify7260.620.627760.617500.62886
21782002.08.06 00:48close7260.620.628600.617500.6288684.4633460.24
21792002.08.06 00:48sell7270.620.628600.000000.00000
21802002.08.06 00:48modify7270.620.628600.638600.62724
21812002.08.06 01:41close7270.620.628160.638600.6272444.2533504.49
21822002.08.07 00:07sell7280.620.628700.000000.00000
21832002.08.07 00:07modify7280.620.628700.638700.62734
21842002.08.07 00:51close7280.620.628160.638700.6273454.3133558.80
21852002.08.07 00:51buy7290.620.628160.000000.00000
21862002.08.07 00:51modify7290.620.628160.617900.62926
21872002.08.07 02:23close7290.620.628540.617900.6292638.2133597.01
21882002.08.14 00:42sell7300.620.640400.000000.00000
21892002.08.14 00:42modify7300.620.640400.650400.63904
21902002.08.14 00:54close7300.620.639960.650400.6390444.2533641.26
21912002.08.15 00:04sell7310.620.637840.000000.00000
21922002.08.15 00:04modify7310.620.637840.647840.63648
21932002.08.15 00:40close7310.620.636760.647840.63648108.6133749.87
21942002.08.15 00:46buy7320.620.636650.000000.00000
21952002.08.15 00:46modify7320.620.636650.626390.63775
21962002.08.15 01:26close7320.620.637300.626390.6377565.3533815.22
21972002.08.16 00:11buy7330.630.639160.000000.00000
21982002.08.16 00:11modify7330.630.639160.628900.64026
21992002.08.16 02:42close7330.630.639400.628900.6402624.5233839.74
22002002.08.20 00:49sell7340.630.639900.000000.00000
22012002.08.20 00:49modify7340.630.639900.649900.63854
22022002.08.20 01:02close7340.630.639460.649900.6385444.9633884.70
22032002.08.21 00:46buy7350.630.640060.000000.00000
22042002.08.21 00:46modify7350.630.640060.629800.64116
22052002.08.21 00:54close7350.630.640400.629800.6411634.7433919.44
22062002.08.21 00:58buy7360.630.640060.000000.00000
22072002.08.21 00:58modify7360.630.640060.629800.64116
22082002.08.21 01:46close7360.630.640400.629800.6411634.7433954.18
22092002.08.22 00:05sell7370.630.640400.000000.00000
22102002.08.22 00:05modify7370.630.640400.650400.63904
22112002.08.22 01:07close7370.630.640060.650400.6390434.7433988.92
22122002.08.23 00:31buy7380.630.636760.000000.00000
22132002.08.23 00:31modify7380.630.636760.626500.63786
22142002.08.23 00:48close7380.630.637500.626500.6378675.6134064.53
22152002.08.23 00:51sell7390.630.637800.000000.00000
22162002.08.23 00:51modify7390.630.637800.647800.63644
22172002.08.23 02:47close7390.630.637460.647800.6364434.7434099.27
22182002.08.28 00:16buy7400.630.640560.000000.00000
22192002.08.28 00:16modify7400.630.640560.630300.64166
22202002.08.28 00:28close7400.630.640900.630300.6416634.7334134.00
22212002.08.29 00:32sell7410.630.638700.000000.00000
22222002.08.29 00:32modify7410.630.638700.648700.63734
22232002.08.29 00:41close7410.630.638160.648700.6373455.1834189.18
22242002.08.29 00:42buy7420.630.638060.000000.00000
22252002.08.29 00:42modify7420.630.638060.627800.63916
22262002.08.29 00:57close7420.630.638500.627800.6391644.9534234.13
22272002.08.30 00:13sell7430.630.636300.000000.00000
22282002.08.30 00:13modify7430.630.636300.646300.63494
22292002.08.30 00:14close7430.630.635760.646300.6349455.1834289.31
22302002.08.30 00:38sell7440.630.636400.000000.00000
22312002.08.30 00:38modify7440.630.636400.646400.63504
22322002.08.30 00:52close7440.630.635640.646400.6350477.6634366.97
22332002.08.30 00:52buy7450.630.635640.000000.00000
22342002.08.30 00:52modify7450.630.635640.625380.63674
22352002.08.30 01:20close7450.630.636000.625380.6367436.7834403.75
22362002.09.03 00:02sell7460.640.635700.000000.00000
22372002.09.03 00:02modify7460.640.635700.645700.63434
22382002.09.03 00:48close7460.640.635260.645700.6343445.6834449.43
22392002.09.04 00:17buy7470.640.637160.000000.00000
22402002.09.04 00:17modify7470.640.637160.626900.63826
22412002.09.04 01:33close7470.640.637400.626900.6382624.9134474.34
22422002.09.05 00:01sell7480.640.634800.000000.00000
22432002.09.05 00:01modify7480.640.634800.644800.63344
22442002.09.05 00:37close7480.640.634060.644800.6334476.8234551.16
22452002.09.06 00:07buy7490.640.632960.000000.00000
22462002.09.06 00:07modify7490.640.632960.622700.63406
22472002.09.06 00:14close7490.640.634000.622700.63406107.9434659.10
22482002.09.06 00:47sell7500.640.634100.000000.00000
22492002.09.06 00:47modify7500.640.634100.644100.63274
22502002.09.06 01:04close7500.640.633560.644100.6327456.0534715.15
22512002.09.10 00:34sell7510.640.629500.000000.00000
22522002.09.10 00:34modify7510.640.629500.639500.62814
22532002.09.10 04:08close7510.640.629960.639500.62814-47.7534667.40
22542002.09.11 00:09buy7520.640.626960.000000.00000
22552002.09.11 00:09modify7520.640.626960.616700.62806
22562002.09.11 02:01close7520.640.627100.616700.6280614.5334681.93
22572002.09.12 00:07buy7530.640.628160.000000.00000
22582002.09.12 00:07modify7530.640.628160.617900.62926
22592002.09.12 01:46close7530.640.628300.617900.6292614.5334696.46
22602002.09.20 00:50buy7540.640.633360.000000.00000
22612002.09.20 00:50modify7540.640.633360.623100.63446
22622002.09.20 02:45close7540.640.633500.623100.6344614.5334710.99
22632002.09.24 00:02sell7550.640.631200.000000.00000
22642002.09.24 00:02modify7550.640.631200.641200.62984
22652002.09.24 01:48close7550.640.630660.641200.6298456.0634767.05
22662002.09.25 00:36buy7560.640.629460.000000.00000
22672002.09.25 00:36modify7560.640.629460.619200.63056
22682002.09.25 02:51close7560.640.629000.619200.63056-47.7434719.31
22692002.09.26 00:47sell7570.640.627500.000000.00000
22702002.09.26 00:47modify7570.640.627500.637500.62614
22712002.09.26 00:56close7570.640.627160.637500.6261435.2934754.60
22722002.09.27 00:48buy7580.640.626760.000000.00000
22732002.09.27 00:48modify7580.640.626760.616500.62786
22742002.09.27 01:48close7580.640.627200.616500.6278645.6734800.27
22752002.10.01 00:10buy7590.640.629060.000000.00000
22762002.10.01 00:10modify7590.640.629060.618800.63016
22772002.10.01 03:23close7590.640.629150.618800.630169.3434809.61
22782002.10.02 00:26buy7600.640.627560.000000.00000
22792002.10.02 00:26modify7600.640.627560.617300.62866
22802002.10.02 00:36close7600.640.628200.617300.6286666.4234876.03
22812002.10.02 00:36sell7610.640.628200.000000.00000
22822002.10.02 00:36modify7610.640.628200.638200.62684
22832002.10.02 03:01close7610.640.628860.638200.62684-68.5134807.52
22842002.10.03 00:02buy7620.640.628660.000000.00000
22852002.10.03 00:02modify7620.640.628660.618400.62976
22862002.10.03 01:52close7620.640.628700.618400.629764.1534811.67
22872002.10.04 00:07sell7630.640.629600.000000.00000
22882002.10.04 00:07modify7630.640.629600.639600.62824
22892002.10.04 00:10close7630.640.629160.639600.6282445.6734857.34
22902002.10.04 00:16sell7640.640.629700.000000.00000
22912002.10.04 00:16modify7640.640.629700.639700.62834
22922002.10.04 00:17close7640.640.629230.639700.6283448.7934906.13
22932002.10.04 00:19sell7650.650.629750.000000.00000
22942002.10.04 00:19modify7650.650.629750.639750.62839
22952002.10.04 00:30close7650.650.629260.639750.6283951.6634957.79
22962002.10.04 00:37buy7660.650.628560.000000.00000
22972002.10.04 00:37modify7660.650.628560.618300.62966
22982002.10.04 01:03close7660.650.629300.618300.6296678.0135035.80
22992002.10.08 00:40buy7670.650.627560.000000.00000
23002002.10.08 00:40modify7670.650.627560.617300.62866
23012002.10.08 00:51close7670.650.628000.617300.6286646.3835082.18
23022002.10.09 00:22sell7680.650.630400.000000.00000
23032002.10.09 00:22modify7680.650.630400.640400.62904
23042002.10.09 03:46close7680.650.630960.640400.62904-59.0435023.14
23052002.10.10 00:37sell7690.650.633100.000000.00000
23062002.10.10 00:37modify7690.650.633100.643100.63174
23072002.10.10 00:42close7690.650.632660.643100.6317446.3935069.53
23082002.10.11 00:39sell7700.650.630900.000000.00000
23092002.10.11 00:39modify7700.650.630900.640900.62954
23102002.10.11 01:14close7700.650.630380.640900.6295454.8335124.36
23112002.10.15 00:08sell7710.650.634000.000000.00000
23122002.10.15 00:08modify7710.650.634000.644000.63264
23132002.10.15 01:46close7710.650.633760.644000.6326425.3035149.66
23142002.10.17 00:22buy7720.650.631460.000000.00000
23152002.10.17 00:22modify7720.650.631460.621200.63256
23162002.10.17 01:02close7720.650.631800.621200.6325635.8435185.50
23172002.10.18 00:39sell7730.650.626900.000000.00000
23182002.10.18 00:39modify7730.650.626900.636900.62554
23192002.10.18 00:55close7730.650.626460.636900.6255446.3935231.89
23202002.10.22 00:13buy7740.650.631060.000000.00000
23212002.10.22 00:13modify7740.650.631060.620800.63216
23222002.10.22 02:03close7740.650.631200.620800.6321614.7635246.65
23232002.10.23 00:33buy7750.650.632260.000000.00000
23242002.10.23 00:33modify7750.650.632260.622000.63336
23252002.10.23 00:51close7750.650.632600.622000.6333635.8435282.49
23262002.10.24 00:05buy7760.650.630360.000000.00000
23272002.10.24 00:05modify7760.650.630360.620100.63146
23282002.10.24 02:18close7760.650.630400.620100.631464.2235286.71
23292002.10.25 00:49buy7770.650.628960.000000.00000
23302002.10.25 00:49modify7770.650.628960.618700.63006
23312002.10.25 01:15close7770.650.629200.618700.6300625.3035312.01
23322002.10.29 00:57buy7780.650.630960.000000.00000
23332002.10.29 00:57modify7780.650.630960.620700.63206
23342002.10.29 01:02close7780.650.631300.620700.6320635.8435347.85
23352002.10.31 00:42sell7790.650.632100.000000.00000
23362002.10.31 00:42modify7790.650.632100.642100.63074
23372002.10.31 02:45close7790.650.632360.642100.63074-27.4235320.43
23382002.11.05 00:04sell7800.650.641100.000000.00000
23392002.11.05 00:04modify7800.650.641100.651100.63974
23402002.11.05 01:30close7800.650.640960.651100.6397414.7635335.19
23412002.11.07 00:03sell7810.650.642100.000000.00000
23422002.11.07 00:03modify7810.650.642100.652100.64074
23432002.11.07 01:59close7810.650.641860.652100.6407425.3135360.50
23442002.11.08 00:05buy7820.650.638760.000000.00000
23452002.11.08 00:05modify7820.650.638760.628500.63986
23462002.11.08 00:19close7820.650.639300.628500.6398656.9235417.42
23472002.11.12 00:09buy7830.660.636660.000000.00000
23482002.11.12 00:09modify7830.660.636660.626400.63776
23492002.11.12 01:53close7830.660.636900.626400.6377625.6935443.11
23502002.11.13 00:25sell7840.660.637400.000000.00000
23512002.11.13 00:25modify7840.660.637400.647400.63604
23522002.11.13 00:47close7840.660.637110.647400.6360431.0535474.16
23532002.11.15 00:11sell7850.660.636500.000000.00000
23542002.11.15 00:11modify7850.660.636500.646500.63514
23552002.11.15 00:12close7850.660.636060.646500.6351447.1135521.27
23562002.11.19 00:20sell7860.660.638400.000000.00000
23572002.11.19 00:20modify7860.660.638400.648400.63704
23582002.11.19 01:45close7860.660.638160.648400.6370425.6935546.96
23592002.11.20 00:58sell7870.660.635400.000000.00000
23602002.11.20 00:58modify7870.660.635400.645400.63404
23612002.11.20 01:34close7870.660.634960.645400.6340447.1035594.06
23622002.11.22 00:49sell7880.660.634200.000000.00000
23632002.11.22 00:49modify7880.660.634200.644200.63284
23642002.11.22 02:11close7880.660.633860.644200.6328436.4035630.46
23652002.11.28 00:13buy7890.660.640060.000000.00000
23662002.11.28 00:13modify7890.660.640060.629800.64116
23672002.11.28 00:14close7890.660.640500.629800.6411647.1035677.56
23682002.11.29 00:19sell7900.660.641500.000000.00000
23692002.11.29 00:19modify7900.660.641500.651500.64014
23702002.11.29 00:19close7900.660.640860.651500.6401468.5135746.07
23712002.11.29 00:24sell7910.660.641500.000000.00000
23722002.11.29 00:24modify7910.660.641500.651500.64014
23732002.11.29 00:26close7910.660.640860.651500.6401468.5135814.58
23742002.11.29 00:26sell7920.660.641700.000000.00000
23752002.11.29 00:26modify7920.660.641700.651700.64034
23762002.11.29 00:29close7920.660.640960.651700.6403479.2235893.80
23772002.12.04 00:50sell7930.660.635150.000000.00000
23782002.12.04 00:50modify7930.660.635150.645150.63379
23792002.12.04 02:31close7930.660.635060.645150.633799.6435903.44
23802002.12.06 00:03sell7940.660.637500.000000.00000
23812002.12.06 00:03modify7940.660.637500.647500.63614
23822002.12.06 00:06close7940.660.636760.647500.6361479.2235982.66
23832002.12.06 00:06sell7950.670.637400.000000.00000
23842002.12.06 00:06modify7950.670.637400.647400.63604
23852002.12.06 00:07close7950.670.636750.647400.6360470.6336053.29
23862002.12.06 00:07sell7960.670.637400.000000.00000
23872002.12.06 00:07modify7960.670.637400.647400.63604
23882002.12.06 01:09close7960.670.636760.647400.6360469.5536122.84
23892002.12.10 00:58buy7970.670.639260.000000.00000
23902002.12.10 00:58modify7970.670.639260.629000.64036
23912002.12.10 02:09close7970.670.639600.629000.6403636.9436159.78
23922002.12.12 00:41sell7980.670.639910.000000.00000
23932002.12.12 00:41modify7980.670.639910.649910.63855
23942002.12.12 00:49close7980.670.639520.649910.6385542.3936202.17
23952002.12.17 00:10sell7990.670.643100.000000.00000
23962002.12.17 00:10modify7990.670.643100.653100.64174
23972002.12.17 01:13close7990.670.642560.653100.6417458.6836260.85
23982002.12.19 00:53sell8000.670.641400.000000.00000
23992002.12.19 00:53modify8000.670.641400.651400.64004
24002002.12.19 01:12close8000.670.640660.651400.6400480.4236341.27
24012002.12.20 00:11sell8010.670.641450.000000.00000
24022002.12.20 00:11modify8010.670.641450.651450.64009
24032002.12.20 00:18close8010.670.640460.651450.64009107.5936448.86
24042002.12.24 00:01sell8020.670.644700.000000.00000
24052002.12.24 00:01modify8020.670.644700.654700.64334
24062002.12.24 00:02close8020.670.643860.654700.6433491.2936540.15
24072002.12.25 00:42sell8030.680.646200.000000.00000
24082002.12.25 00:42modify8030.680.646200.656200.64484
24092002.12.25 00:56close8030.680.645460.656200.6448481.6136621.76
24102002.12.25 00:58sell8040.680.646300.000000.00000
24112002.12.25 00:58modify8040.680.646300.656300.64494
24122002.12.25 00:58close8040.680.645660.656300.6449470.5936692.35
24132002.12.27 00:11buy8050.680.648360.000000.00000
24142002.12.27 00:11modify8050.680.648360.638100.64946
24152002.12.27 02:35close8050.680.648200.638100.64946-17.6436674.71
24162002.12.31 00:32buy8060.680.653360.000000.00000
24172002.12.31 00:32modify8060.680.653360.643100.65446
24182002.12.31 01:21close8060.680.654200.643100.6544692.6436767.35
24192003.01.01 00:01sell8070.680.652800.000000.00000
24202003.01.01 00:01modify8070.680.652800.662800.65144
24212003.01.01 00:04close8070.680.651610.662800.65144131.2536898.60
24222003.01.02 00:12buy8080.680.651310.000000.00000
24232003.01.02 00:12modify8080.680.651310.641050.65241
24242003.01.02 00:20close8080.680.651900.641050.6524165.0736963.67
24252003.01.02 00:39buy8090.680.650660.000000.00000
24262003.01.02 00:39modify8090.680.650660.640400.65176
24272003.01.02 02:12t/p8090.680.651760.640400.65176121.3137084.98
24282003.01.03 00:01buy8100.690.649710.000000.00000
24292003.01.03 00:01modify8100.690.649710.639450.65081
24302003.01.03 00:04close8100.690.650200.639450.6508154.8337139.81
24312003.01.03 00:07buy8110.690.649660.000000.00000
24322003.01.03 00:07modify8110.690.649660.639400.65076
24332003.01.03 00:28close8110.690.650100.639400.6507649.2437189.05
24342003.01.03 00:35sell8120.690.650300.000000.00000
24352003.01.03 00:35modify8120.690.650300.660300.64894
24362003.01.03 02:00close8120.690.649960.660300.6489438.0537227.10
24372003.01.08 00:20buy8130.690.648390.000000.00000
24382003.01.08 00:20modify8130.690.648390.638130.64949
24392003.01.08 01:19close8130.690.649200.638130.6494990.6437317.74
24402003.01.10 00:28buy8140.690.652360.000000.00000
24412003.01.10 00:28modify8140.690.652360.642100.65346
24422003.01.10 01:21close8140.690.652880.642100.6534658.1937375.93
24432003.01.14 00:24buy8150.690.658460.000000.00000
24442003.01.14 00:24modify8150.690.658460.648200.65956
24452003.01.14 01:33close8150.690.658800.648200.6595638.0537413.98
24462003.01.15 00:42sell8160.690.658100.000000.00000
24472003.01.15 00:42modify8160.690.658100.668100.65674
24482003.01.15 02:15close8160.690.658060.668100.656744.4837418.46
24492003.01.16 00:01sell8170.690.657900.000000.00000
24502003.01.16 00:01modify8170.690.657900.667900.65654
24512003.01.16 02:11close8170.690.657860.667900.656544.4837422.94
24522003.01.17 00:40buy8180.690.658660.000000.00000
24532003.01.17 00:40modify8180.690.658660.648400.65976
24542003.01.17 00:41close8180.690.659200.648400.6597660.4337483.37
24552003.01.17 00:41buy8190.690.658560.000000.00000
24562003.01.17 00:41modify8190.690.658560.648300.65966
24572003.01.17 00:42close8190.690.659200.648300.6596671.6237554.99
24582003.01.17 00:46buy8200.690.657960.000000.00000
24592003.01.17 00:46modify8200.690.657960.647700.65906
24602003.01.17 00:46t/p8200.690.659060.647700.65906123.0937678.08
24612003.01.17 00:47buy8210.700.657960.000000.00000
24622003.01.17 00:47modify8210.700.657960.647700.65906
24632003.01.17 00:48t/p8210.700.659060.647700.65906124.8837802.96
24642003.01.17 00:55sell8220.700.659500.000000.00000
24652003.01.17 00:55modify8220.700.659500.669500.65814
24662003.01.17 00:57close8220.700.658970.669500.6581460.1737863.13
24672003.01.17 00:57buy8230.700.658460.000000.00000
24682003.01.17 00:57modify8230.700.658460.648200.65956
24692003.01.17 00:58close8230.700.659500.648200.65956118.0737981.20
24702003.01.17 00:58sell8240.700.659500.000000.00000
24712003.01.17 00:58modify8240.700.659500.669500.65814
24722003.01.17 01:03close8240.700.659160.669500.6581438.6038019.80
24732003.01.22 00:06buy8250.700.662860.000000.00000
24742003.01.22 00:06modify8250.700.662860.652600.66396
24752003.01.22 00:07close8250.700.663730.652600.6639698.7638118.56
24762003.01.23 00:03buy8260.710.662220.000000.00000
24772003.01.23 00:03modify8260.710.662220.651960.66332
24782003.01.23 02:00close8260.710.662100.651960.66332-13.8238104.74
24792003.01.24 00:00buy8270.700.662310.000000.00000
24802003.01.24 00:00modify8270.700.662310.652050.66341
24812003.01.24 01:01close8270.700.662700.652050.6634144.2838149.02
24822003.01.29 00:39sell8280.710.661400.000000.00000
24832003.01.29 00:39modify8280.710.661400.671400.66004
24842003.01.29 00:41close8280.710.660160.671400.66004142.8138291.83
24852003.01.29 00:59sell8290.710.661500.000000.00000
24862003.01.29 00:59modify8290.710.661500.671500.66014
24872003.01.29 01:02close8290.710.660360.671500.66014131.2838423.11
24882003.01.30 00:46buy8300.710.657460.000000.00000
24892003.01.30 00:46modify8300.710.657460.647200.65856
24902003.01.30 02:30close8300.710.657600.647200.6585616.1238439.23
24912003.01.31 00:16sell8310.710.654400.000000.00000
24922003.01.31 00:16modify8310.710.654400.664400.65304
24932003.01.31 00:31close8310.710.653760.664400.6530473.7138512.94
24942003.02.04 00:17sell8320.710.656800.000000.00000
24952003.02.04 00:17modify8320.710.656800.666800.65544
24962003.02.04 00:32close8320.710.655650.666800.65544132.4438645.38
24972003.02.05 00:13buy8330.710.659660.000000.00000
24982003.02.05 00:13modify8330.710.659660.649400.66076
24992003.02.05 00:28close8330.710.660400.649400.6607685.2038730.58
25002003.02.11 00:09buy8340.720.659830.000000.00000
25012003.02.11 00:09modify8340.720.659830.649570.66093
25022003.02.11 02:03close8340.720.659700.649570.66093-15.1738715.41
25032003.02.14 00:12buy8350.720.668250.000000.00000
25042003.02.14 00:12modify8350.720.668250.657990.66935
25052003.02.14 00:13close8350.720.668900.657990.6693575.9038791.31
25062003.02.14 00:37sell8360.720.669600.000000.00000
25072003.02.14 00:37modify8360.720.669600.679600.66824
25082003.02.14 00:38close8360.720.668560.679600.66824121.4638912.77
25092003.02.18 00:02buy8370.720.670560.000000.00000
25102003.02.18 00:02modify8370.720.670560.660300.67166
25112003.02.18 00:03close8370.720.671500.660300.67166109.7639022.53
25122003.02.18 00:04buy8380.720.670770.000000.00000
25132003.02.18 00:04modify8380.720.670770.660510.67187
25142003.02.18 00:04close8380.720.671600.660510.6718796.9239119.45
25152003.02.18 00:12buy8390.720.670660.000000.00000
25162003.02.18 00:12modify8390.720.670660.660400.67176
25172003.02.18 00:15close8390.720.671500.660400.6717698.0839217.53
25182003.02.20 00:37sell8400.730.673700.000000.00000
25192003.02.20 00:37modify8400.730.673700.683700.67234
25202003.02.20 01:22close8400.730.673060.683700.6723475.7839293.31
25212003.02.25 00:20sell8410.730.680600.000000.00000
25222003.02.25 00:20modify8410.730.680600.690600.67924
25232003.02.25 00:21close8410.730.680060.690600.6792463.9439357.25
25242003.02.25 00:26sell8420.730.680600.000000.00000
25252003.02.25 00:26modify8420.730.680600.690600.67924
25262003.02.25 00:29close8420.730.680220.690600.6792445.0039402.25
25272003.02.25 00:31sell8430.730.680800.000000.00000
25282003.02.25 00:31modify8430.730.680800.690800.67944
25292003.02.25 00:34close8430.730.680060.690800.6794487.6239489.87
25302003.02.25 00:37sell8440.730.680800.000000.00000
25312003.02.25 00:37modify8440.730.680800.690800.67944
25322003.02.25 00:46close8440.730.679960.690800.6794499.4639589.33
25332003.02.26 00:00sell8450.730.684500.000000.00000
25342003.02.26 00:00modify8450.730.684500.694500.68314
25352003.02.26 00:06close8450.730.683760.694500.6831487.6239676.95
25362003.02.26 00:07sell8460.730.684500.000000.00000
25372003.02.26 00:07modify8460.730.684500.694500.68314
25382003.02.26 00:11close8460.730.683760.694500.6831487.6239764.57
25392003.03.04 00:17buy8470.740.689660.000000.00000
25402003.03.04 00:17modify8470.740.689660.679400.69076
25412003.03.04 00:42close8470.740.690100.679400.6907652.8139817.38
25422003.03.05 00:08sell8480.740.689250.000000.00000
25432003.03.05 00:08modify8480.740.689250.699250.68789
25442003.03.05 02:28close8480.740.690360.699250.68789-133.2439684.14
25452003.03.07 00:26sell8490.730.685040.000000.00000
25462003.03.07 00:26modify8490.730.685040.695040.68368
25472003.03.07 04:33close8490.730.686760.695040.68368-203.6739480.47
25482003.03.14 00:05buy8500.730.673160.000000.00000
25492003.03.14 00:05modify8500.730.673160.662900.67426
25502003.03.14 00:25t/p8500.730.674260.662900.67426130.2339610.70
25512003.03.14 00:45sell8510.730.675030.000000.00000
25522003.03.14 00:45modify8510.730.675030.685030.67367
25532003.03.14 01:19close8510.730.673810.685030.67367144.4639755.16
25542003.03.19 00:46sell8520.740.680200.000000.00000
25552003.03.19 00:46modify8520.740.680200.690200.67884
25562003.03.19 01:25close8520.740.679160.690200.67884124.8439880.00
25572003.03.21 00:03buy8530.740.677320.000000.00000
25582003.03.21 00:03modify8530.740.677320.667060.67842
25592003.03.21 03:46close8530.740.677500.667060.6784221.6039901.60
25602003.03.25 00:12sell8540.740.676600.000000.00000
25612003.03.25 00:12modify8540.740.676600.686600.67524
25622003.03.25 00:16close8540.740.675760.686600.67524100.8340002.43
25632003.03.26 00:17buy8550.740.676900.000000.00000
25642003.03.26 00:17modify8550.740.676900.666640.67800
25652003.03.26 01:39close8550.740.677500.666640.6780072.0140074.44
25662003.03.27 00:20buy8560.740.678460.000000.00000
25672003.03.27 00:20modify8560.740.678460.668200.67956
25682003.03.27 00:20close8560.740.679500.668200.67956124.8140199.25
25692003.04.02 00:37buy8570.740.690660.000000.00000
25702003.04.02 00:37modify8570.740.690660.680400.69176
25712003.04.02 00:37t/p8570.740.691760.680400.69176132.0140331.26
25722003.04.03 00:28buy8580.750.686960.000000.00000
25732003.04.03 00:28modify8580.750.686960.676700.68806
25742003.04.03 00:39close8580.750.687400.676700.6880653.5140384.77
25752003.04.04 00:45sell8590.750.684800.000000.00000
25762003.04.04 00:45modify8590.750.684800.694800.68344
25772003.04.04 02:09close8590.750.684360.694800.6834453.5240438.29
25782003.04.08 00:16sell8600.750.689150.000000.00000
25792003.04.08 00:16modify8600.750.689150.699150.68779
25802003.04.08 00:16close8600.750.687960.699150.68779144.7640583.05
25812003.04.08 00:44buy8610.750.687260.000000.00000
25822003.04.08 00:44modify8610.750.687260.677000.68836
25832003.04.08 02:04close8610.750.688000.677000.6883690.0040673.05
25842003.04.09 00:59sell8620.750.689800.000000.00000
25852003.04.09 00:59modify8620.750.689800.699800.68844
25862003.04.09 01:22close8620.750.689160.699800.6884477.8640750.91
25872003.04.10 00:54buy8630.750.688560.000000.00000
25882003.04.10 00:54modify8630.750.688560.678300.68966
25892003.04.10 02:56close8630.750.688930.678300.6896645.0140795.92
25902003.04.15 00:00buy8640.750.684260.000000.00000
25912003.04.15 00:00modify8640.750.684260.674000.68536
25922003.04.15 00:21close8640.750.685100.674000.68536102.1740898.09
25932003.04.15 00:36sell8650.760.685480.000000.00000
25942003.04.15 00:36modify8650.760.685480.695480.68412
25952003.04.15 03:14close8650.760.685860.695480.68412-46.8440851.25
25962003.04.17 00:21sell8660.760.691220.000000.00000
25972003.04.17 00:21modify8660.760.691220.701220.68986
25982003.04.17 00:21close8660.760.690660.701220.6898669.0240920.27
25992003.04.17 00:24sell8670.760.691200.000000.00000
26002003.04.17 00:24modify8670.760.691200.701200.68984
26012003.04.17 00:24close8670.760.690560.701200.6898478.8940999.16
26022003.04.17 00:25sell8680.760.691300.000000.00000
26032003.04.17 00:25modify8680.760.691300.701300.68994
26042003.04.17 00:25close8680.760.690660.701300.6899478.8841078.04
26052003.04.17 00:29buy8690.760.690360.000000.00000
26062003.04.17 00:29modify8690.760.690360.680100.69146
26072003.04.17 01:11close8690.760.690780.680100.6914651.7641129.80
26082003.04.18 00:14buy8700.760.692020.000000.00000
26092003.04.18 00:14modify8700.760.692020.681760.69312
26102003.04.18 00:25close8700.760.692600.681760.6931271.4841201.28
26112003.04.18 00:50sell8710.760.693320.000000.00000
26122003.04.18 00:50modify8710.760.693320.703320.69196
26132003.04.18 01:17close8710.760.692560.703320.6919693.6841294.96
26142003.04.24 00:00sell8720.760.691340.000000.00000
26152003.04.24 00:00modify8720.760.691340.701340.68998
26162003.04.24 00:08close8720.760.690860.701340.6899859.1741354.13
26172003.04.24 00:13sell8730.760.691300.000000.00000
26182003.04.24 00:13modify8730.760.691300.701300.68994
26192003.04.24 00:16close8730.760.690560.701300.6899491.2241445.35
26202003.04.24 00:16buy8740.760.690560.000000.00000
26212003.04.24 00:16modify8740.760.690560.680300.69166
26222003.04.24 00:17close8740.760.691300.680300.6916691.2041536.55
26232003.04.24 00:44sell8750.770.691700.000000.00000
26242003.04.24 00:44modify8750.770.691700.701700.69034
26252003.04.24 01:16close8750.770.690960.701700.6903492.4141628.96
26262003.04.25 00:54buy8760.770.692260.000000.00000
26272003.04.25 00:54modify8760.770.692260.682000.69336
26282003.04.25 01:22close8760.770.692900.682000.6933679.9241708.88
26292003.05.01 00:07sell8770.770.699900.000000.00000
26302003.05.01 00:07modify8770.770.699900.709900.69854
26312003.05.01 00:37close8770.770.699060.709900.69854104.9141813.79
26322003.05.02 00:14buy8780.770.697160.000000.00000
26332003.05.02 00:14modify8780.770.697160.686900.69826
26342003.05.02 01:04close8780.770.697900.686900.6982692.4141906.20
26352003.05.06 00:07sell8790.780.703600.000000.00000
26362003.05.06 00:07modify8790.780.703600.713600.70224
26372003.05.06 01:46close8790.780.702760.713600.70224106.2742012.47
26382003.05.07 00:40sell8800.780.708820.000000.00000
26392003.05.07 00:40modify8800.780.708820.718820.70746
26402003.05.07 01:06close8800.780.707660.718820.70746146.7542159.22
26412003.05.08 00:00buy8810.780.710560.000000.00000
26422003.05.08 00:00modify8810.780.710560.700300.71166
26432003.05.08 00:00t/p8810.780.711660.700300.71166139.1442298.36
26442003.05.09 00:28buy8820.780.717260.000000.00000
26452003.05.09 00:28modify8820.780.717260.707000.71836
26462003.05.09 02:14close8820.780.717700.707000.7183655.6642354.02
26472003.05.13 00:11sell8830.780.718880.000000.00000
26482003.05.13 00:11modify8830.780.718880.728880.71752
26492003.05.13 00:13close8830.780.717760.728880.71752141.6942495.71
26502003.05.13 00:22sell8840.790.719100.000000.00000
26512003.05.13 00:22modify8840.790.719100.729100.71774
26522003.05.13 00:25close8840.790.717760.729100.71774171.7042667.41
26532003.05.14 00:01sell8850.790.717100.000000.00000
26542003.05.14 00:01modify8850.790.717100.727100.71574
26552003.05.14 00:09close8850.790.715960.727100.71574146.0742813.48
26562003.05.15 00:09buy8860.790.710160.000000.00000
26572003.05.15 00:09modify8860.790.710160.699900.71126
26582003.05.15 01:38close8860.790.710830.699900.7112685.8342899.31
26592003.05.21 00:05sell8870.790.713800.000000.00000
26602003.05.21 00:05modify8870.790.713800.723800.71244
26612003.05.21 00:15close8870.790.712960.723800.71244107.6443006.95
26622003.05.21 00:16sell8880.800.714210.000000.00000
26632003.05.21 00:16modify8880.800.714210.724210.71285
26642003.05.21 02:37close8880.800.714060.724210.7128519.4643026.41
26652003.05.22 00:02buy8890.800.711460.000000.00000
26662003.05.22 00:02modify8890.800.711460.701200.71256
26672003.05.22 00:07t/p8890.800.712560.701200.71256142.7143169.12
26682003.05.23 00:38sell8900.800.716500.000000.00000
26692003.05.23 00:38modify8900.800.716500.726500.71514
26702003.05.23 02:01close8900.800.715860.726500.7151483.0443252.16
26712003.05.27 00:28buy8910.800.724760.000000.00000
26722003.05.27 00:28modify8910.800.724760.714500.72586
26732003.05.27 00:31close8910.800.725200.714500.7258657.0943309.25
26742003.05.27 00:40buy8920.800.724260.000000.00000
26752003.05.27 00:40modify8920.800.724260.714000.72536
26762003.05.27 03:00close8920.800.723800.714000.72536-59.6843249.57
26772003.05.28 00:01buy8930.800.720180.000000.00000
26782003.05.28 00:01modify8930.800.720180.709920.72128
26792003.05.28 00:04t/p8930.800.721280.709920.72128142.7143392.28
26802003.05.28 00:04buy8940.800.720360.000000.00000
26812003.05.28 00:04modify8940.800.720360.710100.72146
26822003.05.28 00:06t/p8940.800.721460.710100.72146142.7143534.99
26832003.05.28 00:11buy8950.810.720160.000000.00000
26842003.05.28 00:11modify8950.810.720160.709900.72126
26852003.05.28 00:30t/p8950.810.721260.709900.72126144.5043679.49
26862003.05.29 00:22buy8960.810.717260.000000.00000
26872003.05.29 00:22modify8960.810.717260.707000.71836
26882003.05.29 00:25close8960.810.717900.707000.7183684.0743763.56
26892003.05.29 00:28buy8970.810.717060.000000.00000
26902003.05.29 00:28modify8970.810.717060.706800.71816
26912003.05.29 00:47close8970.810.717700.706800.7181684.0743847.63
26922003.06.03 00:01buy8980.810.717420.000000.00000
26932003.06.03 00:01modify8980.810.717420.707160.71852
26942003.06.03 00:03close8980.810.718150.707160.7185295.8943943.52
26952003.06.03 00:56sell8990.810.719000.000000.00000
26962003.06.03 00:56modify8990.810.719000.729000.71764
26972003.06.03 01:48close8990.810.718160.729000.71764110.3644053.88
26982003.06.04 00:03buy9000.810.720560.000000.00000
26992003.06.04 00:03modify9000.810.720560.710300.72166
27002003.06.04 00:09close9000.810.721400.710300.72166110.3444164.22
27012003.06.04 00:10buy9010.820.720360.000000.00000
27022003.06.04 00:10modify9010.820.720360.710100.72146
27032003.06.04 01:01close9010.820.721050.710100.7214691.7644255.98
27042003.06.05 00:23buy9020.820.713660.000000.00000
27052003.06.05 00:23modify9020.820.713660.703400.71476
27062003.06.05 01:53close9020.820.714240.703400.7147677.1344333.11
27072003.06.06 00:56sell9030.820.713940.000000.00000
27082003.06.06 00:56modify9030.820.713940.723940.71258
27092003.06.06 01:03close9030.820.713260.723940.7125890.4544423.56
27102003.06.10 00:00buy9040.820.711960.000000.00000
27112003.06.10 00:00modify9040.820.711960.701700.71306
27122003.06.10 01:46close9040.820.712300.701700.7130645.2144468.77
27132003.06.12 00:12sell9050.820.705940.000000.00000
27142003.06.12 00:12modify9050.820.705940.715940.70458
27152003.06.12 02:20close9050.820.705660.715940.7045837.2544506.02
27162003.06.17 00:23buy9060.820.704960.000000.00000
27172003.06.17 00:23modify9060.820.704960.694700.70606
27182003.06.17 03:35close9060.820.704800.694700.70606-21.2844484.74
27192003.06.18 00:00buy9070.820.699520.000000.00000
27202003.06.18 00:00modify9070.820.699520.689260.70062
27212003.06.18 01:14close9070.820.700010.689260.7006265.1744549.91
27222003.06.19 00:35buy9080.820.696220.000000.00000
27232003.06.19 00:35modify9080.820.696220.685960.69732
27242003.06.19 02:04close9080.820.696400.685960.6973223.9444573.85
27252003.06.20 00:10buy9090.820.697960.000000.00000
27262003.06.20 00:10modify9090.820.697960.687700.69906
27272003.06.20 00:12close9090.820.698400.687700.6990658.5144632.36
27282003.06.20 00:13buy9100.830.698020.000000.00000
27292003.06.20 00:13modify9100.830.698020.687760.69912
27302003.06.20 00:13close9100.830.698400.687760.6991251.1544683.51
27312003.06.20 00:26sell9110.830.698800.000000.00000
27322003.06.20 00:26modify9110.830.698800.708800.69744
27332003.06.20 01:34close9110.830.698160.708800.6974486.1644769.67
27342003.06.24 00:04sell9120.830.693000.000000.00000
27352003.06.24 00:04modify9120.830.693000.703000.69164
27362003.06.24 01:30close9120.830.692860.703000.6916418.8544788.52
27372003.06.25 00:53sell9130.830.692750.000000.00000
27382003.06.25 00:53modify9130.830.692750.702750.69139
27392003.06.25 01:49close9130.830.692020.702750.6913998.2744886.79
27402003.06.26 00:19buy9140.830.688760.000000.00000
27412003.06.26 00:19modify9140.830.688760.678500.68986
27422003.06.26 00:59t/p9140.830.689860.678500.68986148.0745034.86
27432003.06.27 00:31sell9150.830.688240.000000.00000
27442003.06.27 00:31modify9150.830.688240.698240.68688
27452003.06.27 00:36close9150.830.687860.698240.6868851.1645086.02
27462003.07.01 00:06sell9160.830.696070.000000.00000
27472003.07.01 00:06modify9160.830.696070.706070.69471
27482003.07.01 00:10close9160.830.694940.706070.69471152.1245238.14
27492003.07.01 00:10buy9170.840.694730.000000.00000
27502003.07.01 00:10modify9170.840.694730.684470.69583
27512003.07.01 00:11close9170.840.695700.684470.69583132.1445370.28
27522003.07.01 00:12sell9180.840.695970.000000.00000
27532003.07.01 00:12modify9180.840.695970.705970.69461
27542003.07.01 00:18close9180.840.695060.705970.69461123.9845494.26
27552003.07.01 00:39sell9190.840.696600.000000.00000
27562003.07.01 00:39modify9190.840.696600.706600.69524
27572003.07.01 00:49t/p9190.840.695240.706600.69524185.2945679.55
27582003.07.02 00:08buy9200.850.695320.000000.00000
27592003.07.02 00:08modify9200.850.695320.685060.69642
27602003.07.02 00:08close9200.850.695600.685060.6964238.6045718.15
27612003.07.02 00:54sell9210.850.696000.000000.00000
27622003.07.02 00:54modify9210.850.696000.706000.69464
27632003.07.02 01:02close9210.850.695360.706000.6946488.2345806.38
27642003.07.03 00:17buy9220.850.692760.000000.00000
27652003.07.03 00:17modify9220.850.692760.682500.69386
27662003.07.03 01:52close9220.850.692800.682500.693865.5245811.90
27672003.07.04 00:56buy9230.850.688310.000000.00000
27682003.07.04 00:56modify9230.850.688310.678050.68941
27692003.07.04 05:29close9230.850.687900.678050.68941-56.5245755.38
27702003.07.08 00:43sell9240.850.687100.000000.00000
27712003.07.08 00:43modify9240.850.687100.697100.68574
27722003.07.08 01:09close9240.850.686360.697100.68574102.0245857.40
27732003.07.09 00:32sell9250.850.693100.000000.00000
27742003.07.09 00:32modify9250.850.693100.703100.69174
27752003.07.09 01:17close9250.850.692160.703100.69174129.5945986.99
27762003.07.10 00:37sell9260.850.693950.000000.00000
27772003.07.10 00:37modify9260.850.693950.703950.69259
27782003.07.10 01:19close9260.850.693160.703950.69259108.9246095.91
27792003.07.11 00:46sell9270.850.697000.000000.00000
27802003.07.11 00:46modify9270.850.697000.707000.69564
27812003.07.11 00:59close9270.850.696160.707000.69564115.8146211.72
27822003.07.15 00:30sell9280.850.699940.000000.00000
27832003.07.15 00:30modify9280.850.699940.709940.69858
27842003.07.15 02:30close9280.850.699960.709940.69858-2.7646208.96
27852003.07.16 00:30sell9290.850.703000.000000.00000
27862003.07.16 00:30modify9290.850.703000.713000.70164
27872003.07.16 00:47close9290.850.701960.713000.70164143.3746352.33
27882003.07.18 00:58sell9300.860.702550.000000.00000
27892003.07.18 00:58modify9300.860.702550.712550.70119
27902003.07.18 03:06close9300.860.702850.712550.70119-41.8546310.48
27912003.07.22 00:09buy9310.860.708960.000000.00000
27922003.07.22 00:09modify9310.860.708960.698700.71006
27932003.07.22 00:09close9310.860.709400.698700.7100661.3646371.84
27942003.07.22 00:10buy9320.860.708960.000000.00000
27952003.07.22 00:10modify9320.860.708960.698700.71006
27962003.07.22 00:23close9320.860.709400.698700.7100661.3646433.20
27972003.07.23 00:08sell9330.860.710200.000000.00000
27982003.07.23 00:08modify9330.860.710200.720200.70884
27992003.07.23 00:32close9330.860.709460.720200.70884103.2246536.42
28002003.07.23 00:58buy9340.860.709160.000000.00000
28012003.07.23 00:58modify9340.860.709160.698900.71026
28022003.07.23 01:01close9340.860.709900.698900.71026103.2146639.63
28032003.07.24 00:04sell9350.860.715200.000000.00000
28042003.07.24 00:04modify9350.860.715200.725200.71384
28052003.07.24 00:25close9350.860.714060.725200.71384159.0246798.65
28062003.07.30 00:04buy9360.870.704660.000000.00000
28072003.07.30 00:04modify9360.870.704660.694400.70576
28082003.07.30 01:22close9360.870.705200.694400.7057676.1946874.84
28092003.07.31 00:01buy9370.870.701750.000000.00000
28102003.07.31 00:01modify9370.870.701750.691490.70285
28112003.07.31 00:01close9370.870.702130.691490.7028553.6146928.45
28122003.07.31 00:02buy9380.870.701760.000000.00000
28132003.07.31 00:02modify9380.870.701760.691500.70286
28142003.07.31 00:02close9380.870.702370.691500.7028686.0647014.51
28152003.07.31 00:02sell9390.870.702700.000000.00000
28162003.07.31 00:02modify9390.870.702700.712700.70134
28172003.07.31 00:03close9390.870.702030.712700.7013494.5447109.05
28182003.07.31 00:04sell9400.870.702600.000000.00000
28192003.07.31 00:04modify9400.870.702600.712600.70124
28202003.07.31 00:05close9400.870.701960.712600.7012490.3147199.36
28212003.07.31 00:06sell9410.870.702650.000000.00000
28222003.07.31 00:06modify9410.870.702650.712650.70129
28232003.07.31 02:04close9410.870.702460.712650.7012926.8147226.17
28242003.08.05 00:58buy9420.870.704460.000000.00000
28252003.08.05 00:58modify9420.870.704460.694200.70556
28262003.08.05 01:04close9420.870.705510.694200.70556148.1547374.32
28272003.08.06 00:00buy9430.880.704860.000000.00000
28282003.08.06 00:00modify9430.880.704860.694600.70596
28292003.08.06 00:21close9430.880.705510.694600.7059692.7647467.08
28302003.08.06 00:29sell9440.880.706300.000000.00000
28312003.08.06 00:29modify9440.880.706300.716300.70494
28322003.08.06 00:54close9440.880.705060.716300.70494176.9947644.07
28332003.08.07 00:45sell9450.880.705300.000000.00000
28342003.08.07 00:45modify9450.880.705300.715300.70394
28352003.08.07 00:50close9450.880.704360.715300.70394134.1747778.24
28362003.08.08 00:19sell9460.880.703540.000000.00000
28372003.08.08 00:19modify9460.880.703540.713540.70218
28382003.08.08 00:29close9460.880.702790.713540.70218107.0447885.28
28392003.08.08 00:47sell9470.890.703700.000000.00000
28402003.08.08 00:47modify9470.890.703700.713700.70234
28412003.08.08 03:00close9470.890.703660.713700.702345.7747891.05
28422003.08.12 00:00sell9480.890.706800.000000.00000
28432003.08.12 00:00modify9480.890.706800.716800.70544
28442003.08.12 00:03close9480.890.706060.716800.70544106.8247997.87
28452003.08.12 00:07sell9490.890.706850.000000.00000
28462003.08.12 00:07modify9490.890.706850.716850.70549
28472003.08.12 01:01close9490.890.706260.716850.7054985.1748083.04
28482003.08.13 00:26buy9500.890.703760.000000.00000
28492003.08.13 00:26modify9500.890.703760.693500.70486
28502003.08.13 01:27close9500.890.704430.693500.7048696.7148179.75
28512003.08.14 00:17buy9510.890.703960.000000.00000
28522003.08.14 00:17modify9510.890.703960.693700.70506
28532003.08.14 00:20close9510.890.704400.693700.7050663.5148243.26
28542003.08.14 00:48sell9520.890.704800.000000.00000
28552003.08.14 00:48modify9520.890.704800.714800.70344
28562003.08.14 00:53close9520.890.704360.714800.7034463.5148306.77
28572003.08.15 00:20sell9530.890.705790.000000.00000
28582003.08.15 00:20modify9530.890.705790.715790.70443
28592003.08.15 00:21close9530.890.704560.715790.70443177.5448484.31
28602003.08.15 00:24sell9540.900.705700.000000.00000
28612003.08.15 00:24modify9540.900.705700.715700.70434
28622003.08.15 00:25close9540.900.704560.715700.70434166.4048650.71
28632003.08.19 00:16sell9550.900.701500.000000.00000
28642003.08.19 00:16modify9550.900.701500.711500.70014
28652003.08.19 00:17close9550.900.700860.711500.7001493.4248744.13
28662003.08.20 00:20sell9560.900.702200.000000.00000
28672003.08.20 00:20modify9560.900.702200.712200.70084
28682003.08.20 01:15close9560.900.701660.712200.7008478.8248822.95
28692003.08.21 00:09sell9570.900.698200.000000.00000
28702003.08.21 00:09modify9570.900.698200.708200.69684
28712003.08.21 01:39close9570.900.697660.708200.6968478.8148901.76
28722003.08.26 00:11sell9580.900.692600.000000.00000
28732003.08.26 00:11modify9580.900.692600.702600.69124
28742003.08.26 00:13close9580.900.691760.702600.69124122.6149024.37
28752003.08.26 00:20sell9590.910.692700.000000.00000
28762003.08.26 00:20modify9590.910.692700.702700.69134
28772003.08.26 01:11close9590.910.691660.702700.69134153.4949177.86
28782003.08.27 00:00buy9600.910.692250.000000.00000
28792003.08.27 00:00modify9600.910.692250.681990.69335
28802003.08.27 00:50close9600.910.692800.681990.6933581.1649259.02
28812003.08.29 00:25sell9610.910.690300.000000.00000
28822003.08.29 00:25modify9610.910.690300.700300.68894
28832003.08.29 00:36close9610.910.689760.700300.6889479.6949338.71
28842003.09.03 00:43buy9620.910.689360.000000.00000
28852003.09.03 00:43modify9620.910.689360.679100.69046
28862003.09.03 00:45close9620.910.690200.679100.69046123.9649462.67
28872003.09.04 00:00sell9630.910.690950.000000.00000
28882003.09.04 00:00modify9630.910.690950.700950.68959
28892003.09.04 00:07close9630.910.690060.700950.68959131.3649594.03
28902003.09.04 00:51buy9640.920.689860.000000.00000
28912003.09.04 00:51modify9640.920.689860.679600.69096
28922003.09.04 00:52close9640.920.690280.679600.6909662.6649656.69
28932003.09.04 00:53buy9650.920.689820.000000.00000
28942003.09.04 00:53modify9650.920.689820.679560.69092
28952003.09.04 01:06close9650.920.690400.679560.6909286.5349743.22
28962003.09.05 00:47buy9660.920.691560.000000.00000
28972003.09.05 00:47modify9660.920.691560.681300.69266
28982003.09.05 00:58close9660.920.692220.681300.6926698.4649841.68
28992003.09.05 00:59buy9670.920.691560.000000.00000
29002003.09.05 00:59modify9670.920.691560.681300.69266
29012003.09.05 01:49close9670.920.691900.681300.6926650.7249892.40
29022003.09.10 00:06buy9680.920.705660.000000.00000
29032003.09.10 00:06modify9680.920.705660.695400.70676
29042003.09.10 01:06close9680.920.706290.695400.7067693.9949986.39
29052003.09.11 00:09buy9690.920.703960.000000.00000
29062003.09.11 00:09modify9690.920.703960.693700.70506
29072003.09.11 00:21close9690.920.705000.693700.70506155.1650141.55
29082003.09.12 00:20buy9700.930.701760.000000.00000
29092003.09.12 00:20modify9700.930.701760.691500.70286
29102003.09.12 00:21t/p9700.930.702860.691500.70286165.8950307.44
29112003.09.17 00:19sell9710.930.704630.000000.00000
29122003.09.17 00:19modify9710.930.704630.714630.70327
29132003.09.17 00:20close9710.930.704060.714630.7032785.9850393.42
29142003.09.17 00:22sell9720.930.704610.000000.00000
29152003.09.17 00:22modify9720.930.704610.714610.70325
29162003.09.17 00:22close9720.930.703960.714610.7032598.0450491.46
29172003.09.24 00:05sell9730.930.693600.000000.00000
29182003.09.24 00:05modify9730.930.693600.703600.69224
29192003.09.24 00:46close9730.930.693060.703600.6922481.4550572.91
29202003.09.25 00:17buy9740.940.692560.000000.00000
29212003.09.25 00:17modify9740.940.692560.682300.69366
29222003.09.25 00:20close9740.940.693200.682300.6936697.5650670.47
29232003.09.25 00:22sell9750.940.693410.000000.00000
29242003.09.25 00:22modify9750.940.693410.703410.69205
29252003.09.25 00:37close9750.940.692960.703410.6920568.6050739.07
29262003.09.26 00:00sell9760.940.692910.000000.00000
29272003.09.26 00:00modify9760.940.692910.702910.69155
29282003.09.26 00:08close9760.940.691960.702910.69155144.8350883.90
29292003.09.26 00:08buy9770.940.691860.000000.00000
29302003.09.26 00:08modify9770.940.691860.681600.69296
29312003.09.26 00:08close9770.940.692700.681600.69296128.0451011.94
29322003.09.26 00:52buy9780.940.691760.000000.00000
29332003.09.26 00:52modify9780.940.691760.681500.69286
29342003.09.26 01:48close9780.940.692700.681500.69286143.2951155.23
29352003.09.30 00:54sell9790.950.696380.000000.00000
29362003.09.30 00:54modify9790.950.696380.706380.69502
29372003.09.30 02:06close9790.950.695660.706380.69502110.9351266.16
29382003.10.01 00:12sell9800.950.702220.000000.00000
29392003.10.01 00:12modify9800.950.702220.712220.70086
29402003.10.01 01:21t/p9800.950.700860.712220.70086209.5451475.70
29412003.10.02 00:22buy9810.950.701960.000000.00000
29422003.10.02 00:22modify9810.950.701960.691700.70306
29432003.10.02 00:50close9810.950.702760.691700.70306123.2551598.95
29442003.10.02 00:51sell9820.950.703040.000000.00000
29452003.10.02 00:51modify9820.950.703040.713040.70168
29462003.10.02 03:16close9820.950.702760.713040.7016843.1451642.09
29472003.10.03 00:15sell9830.960.701210.000000.00000
29482003.10.03 00:15modify9830.960.701210.711210.69985
29492003.10.03 00:20t/p9830.960.699850.711210.69985211.7451853.83
29502003.10.03 00:20sell9840.960.700800.000000.00000
29512003.10.03 00:20modify9840.960.700800.710800.69944
29522003.10.03 00:21close9840.960.700030.710800.69944119.8851973.71
29532003.10.03 00:23sell9850.960.700900.000000.00000
29542003.10.03 00:23modify9850.960.700900.710900.69954
29552003.10.03 00:36close9850.960.700150.710900.69954116.7752090.48
29562003.10.03 00:52sell9860.960.701400.000000.00000
29572003.10.03 00:52modify9860.960.701400.711400.70004
29582003.10.03 00:53close9860.960.700260.711400.70004177.4952267.97
29592003.10.07 00:00buy9870.970.701220.000000.00000
29602003.10.07 00:00modify9870.970.701220.690960.70232
29612003.10.07 00:02close9870.970.701800.690960.7023291.2352359.20
29622003.10.07 00:03buy9880.970.700950.000000.00000
29632003.10.07 00:03modify9880.970.700950.690690.70205
29642003.10.07 00:16close9880.970.701850.690690.70205141.5752500.77
29652003.10.09 00:02sell9890.970.710800.000000.00000
29662003.10.09 00:02modify9890.970.710800.720800.70944
29672003.10.09 01:52close9890.970.710560.720800.7094437.7652538.53
29682003.10.14 00:27sell9900.970.703320.000000.00000
29692003.10.14 00:27modify9900.970.703320.713320.70196
29702003.10.14 01:25close9900.970.702620.713320.70196110.1252648.65
29712003.10.15 00:58buy9910.970.700860.000000.00000
29722003.10.15 00:58modify9910.970.700860.690600.70196
29732003.10.15 01:30close9910.970.701700.690600.70196132.1352780.78
29742003.10.16 00:30buy9920.980.697360.000000.00000
29752003.10.16 00:30modify9920.980.697360.687100.69846
29762003.10.16 02:20close9920.980.697600.687100.6984638.1452818.92
29772003.10.17 00:38sell9930.980.693500.000000.00000
29782003.10.17 00:38modify9930.980.693500.703500.69214
29792003.10.17 01:52close9930.980.692960.703500.6921485.8252904.74
29802003.10.21 00:44buy9940.980.696160.000000.00000
29812003.10.21 00:44modify9940.980.696160.685900.69726
29822003.10.21 00:52close9940.980.696600.685900.6972669.9252974.66
29832003.10.23 00:40sell9950.980.698250.000000.00000
29842003.10.23 00:40modify9950.980.698250.708250.69689
29852003.10.23 00:46close9950.980.697360.708250.69689141.4553116.11
29862003.10.24 00:37sell9960.980.696450.000000.00000
29872003.10.24 00:37modify9960.980.696450.706450.69509
29882003.10.24 01:01close9960.980.695460.706450.69509157.3553273.46
29892003.10.29 00:03sell9970.990.688300.000000.00000
29902003.10.29 00:03modify9970.990.688300.698300.68694
29912003.10.29 01:41close9970.990.687620.698300.68694109.1853382.64
29922003.10.30 00:10sell9980.990.687400.000000.00000
29932003.10.30 00:10modify9980.990.687400.697400.68604
29942003.10.30 00:16close9980.990.686530.697400.68604139.6953522.33
29952003.10.30 00:44sell9990.990.687500.000000.00000
29962003.10.30 00:44modify9990.990.687500.697500.68614
29972003.10.30 01:10close9990.990.687060.697500.6861470.6453592.97
29982003.10.31 00:35buy10000.990.685610.000000.00000
29992003.10.31 00:35modify10000.990.685610.675350.68671
30002003.10.31 00:49close10000.990.686100.675350.6867178.6653671.63
30012003.10.31 00:57sell10010.990.686410.000000.00000
30022003.10.31 00:57modify10010.990.686410.696410.68505
30032003.10.31 01:01close10010.990.685860.696410.6850588.3053759.93
30042003.11.04 00:05sell10020.990.684150.000000.00000
30052003.11.04 00:05modify10020.990.684150.694150.68279
30062003.11.04 00:09close10020.990.683460.694150.68279110.7853870.71
30072003.11.04 00:10sell10031.000.684400.000000.00000
30082003.11.04 00:10modify10031.000.684400.694400.68304
30092003.11.04 00:28close10031.000.683460.694400.68304152.4554023.16
30102003.11.05 00:05sell10041.000.685000.000000.00000
30112003.11.05 00:05modify10041.000.685000.695000.68364
30122003.11.05 00:07close10041.000.684160.695000.68364136.2354159.39
30132003.11.05 00:32buy10051.000.683620.000000.00000
30142003.11.05 00:32modify10051.000.683620.673360.68472
30152003.11.05 04:25close10051.000.681800.673360.68472-295.1453864.25
30162003.11.06 00:00buy10061.000.683110.000000.00000
30172003.11.06 00:00modify10061.000.683110.672850.68421
30182003.11.06 00:50close10061.000.683600.672850.6842179.4653943.71
30192003.11.07 00:01sell10071.000.684900.000000.00000
30202003.11.07 00:01modify10071.000.684900.694900.68354
30212003.11.07 00:06close10071.000.684220.694900.68354110.2854053.99
30222003.11.11 00:13sell10081.000.688300.000000.00000
30232003.11.11 00:13modify10081.000.688300.698300.68694
30242003.11.11 01:27close10081.000.686960.698300.68694217.3254271.31
30252003.11.12 00:01sell10091.000.692200.000000.00000
30262003.11.12 00:01modify10091.000.692200.702200.69084
30272003.11.12 00:05close10091.000.691260.702200.69084152.4554423.76
30282003.11.12 00:05sell10101.010.692100.000000.00000
30292003.11.12 00:05modify10101.010.692100.702100.69074
30302003.11.12 01:04close10101.010.691360.702100.69074121.2254544.98
30312003.11.13 00:28buy10111.010.694660.000000.00000
30322003.11.13 00:28modify10111.010.694660.684400.69576
30332003.11.13 00:56close10111.010.695700.684400.69576170.3454715.32
30342003.11.14 00:08sell10121.010.696800.000000.00000
30352003.11.14 00:08modify10121.010.696800.706800.69544
30362003.11.14 00:12close10121.010.695660.706800.69544186.7354902.05
30372003.11.18 00:20sell10131.020.695200.000000.00000
30382003.11.18 00:20modify10131.020.695200.705200.69384
30392003.11.18 00:37close10131.020.694520.705200.69384112.4955014.54
30402003.11.19 00:05sell10141.020.703000.000000.00000
30412003.11.19 00:05modify10141.020.703000.713000.70164
30422003.11.19 01:16close10141.020.702360.713000.70164105.8755120.41
30432003.11.20 00:39sell10151.020.700450.000000.00000
30442003.11.20 00:39modify10151.020.700450.710450.69909
30452003.11.20 01:17close10151.020.70001