Strategy Tester Report
ForexRealProfitEA Demo
GoMarkets-Demo (Build 229)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 1999.01.05 14:00 - 2011.01.31 23:45
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=749637; UseAutoGMT=false; Set_StartHour="23"; Set_StartMinute="01"; Set_EndHour="23"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=3; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=18; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=14; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]";
Bars in test292086Ticks modelled44731073Modelling quality89.97%
Mismatched charts errors0
Initial deposit10000.00
Total net profit59791.33Gross profit111685.73Gross loss-51894.40
Profit factor2.15Expected payoff35.13
Absolute drawdown73.39Maximal drawdown5306.31 (7.32%)Relative drawdown7.32% (5306.31)
Total trades1702Short positions (won %)918 (79.63%)Long positions (won %)784 (76.02%)
Profit trades (% of total)1327 (77.97%)Loss trades (% of total)375 (22.03%)
Largestprofit trade373.12loss trade-2196.14
Averageprofit trade84.16loss trade-138.39
Maximumconsecutive wins (profit in money)31 (1048.20)consecutive losses (loss in money)5 (-2328.45)
Maximalconsecutive profit (count of wins)3980.69 (30)consecutive loss (count of losses)-2671.96 (2)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.05 23:18buy10.301.176540.000000.00000
21999.01.05 23:18modify10.301.176541.166401.17834
31999.01.06 02:51close10.301.176101.166401.17834-12.619987.39
41999.01.12 23:08sell20.301.157200.000000.00000
51999.01.12 23:08modify20.301.157201.167201.15526
61999.01.13 00:08close20.301.155821.167201.1552640.3110027.70
71999.01.13 23:48sell30.301.167800.000000.00000
81999.01.13 23:48modify30.301.167801.177801.16586
91999.01.14 02:44close30.301.167941.177801.16586-7.4710020.23
101999.01.14 23:06buy40.301.169740.000000.00000
111999.01.14 23:06modify40.301.169741.159601.17154
121999.01.15 02:11close40.301.169001.159601.17154-21.619998.61
131999.01.18 23:03sell50.301.160900.000000.00000
141999.01.18 23:03modify50.301.160901.170901.15896
151999.01.19 00:05close50.301.160141.170901.1589621.7110020.32
161999.01.19 23:02sell60.301.162100.000000.00000
171999.01.19 23:02modify60.301.162101.172101.16016
181999.01.19 23:16close60.301.160841.172101.1601637.8010058.12
191999.01.19 23:39sell70.301.162380.000000.00000
201999.01.19 23:39modify70.301.162381.172381.16044
211999.01.19 23:49close70.301.161141.172381.1604437.2010095.32
221999.01.20 23:19sell80.301.156800.000000.00000
231999.01.20 23:19modify80.301.156801.166801.15486
241999.01.21 01:40close80.301.156341.166801.1548610.5310105.85
251999.01.27 23:14sell90.301.144300.000000.00000
261999.01.27 23:14modify90.301.144301.154301.14236
271999.01.28 00:44close90.301.143741.154301.1423613.5310119.39
281999.01.28 23:13sell100.301.142200.000000.00000
291999.01.28 23:13modify100.301.142201.152201.14026
301999.01.29 00:21close100.301.141541.152201.1402618.7110138.10
311999.02.04 23:23sell110.301.134100.000000.00000
321999.02.04 23:23modify110.301.134101.144101.13216
331999.02.05 02:07close110.301.133941.144101.132163.7110141.81
341999.02.09 23:10sell120.301.130900.000000.00000
351999.02.09 23:10modify120.301.130901.140901.12896
361999.02.10 01:36close120.301.131141.140901.12896-8.2910133.52
371999.02.10 23:45buy130.301.132640.000000.00000
381999.02.10 23:45modify130.301.132641.122501.13444
391999.02.11 03:22close130.301.132401.122501.13444-5.4410128.08
401999.02.11 23:06buy140.301.122940.000000.00000
411999.02.11 23:06modify140.301.122941.112801.12474
421999.02.12 01:47close140.301.122801.112801.12474-3.6110124.46
431999.02.17 23:54sell150.301.125200.000000.00000
441999.02.17 23:54modify150.301.125201.135201.12326
451999.02.18 00:47close150.301.124641.135201.1232613.5310137.99
461999.02.18 23:24buy160.301.119840.000000.00000
471999.02.18 23:24modify160.301.119841.109701.12164
481999.02.19 03:53close160.301.119501.109701.12164-9.6110128.38
491999.02.22 23:38buy170.301.102840.000000.00000
501999.02.22 23:38modify170.301.102841.092701.10464
511999.02.23 01:57close170.301.103001.092701.104645.3910133.77
521999.02.23 23:27sell180.301.101000.000000.00000
531999.02.23 23:27modify180.301.101001.111001.09906
541999.02.24 00:44close180.301.100441.111001.0990615.7110149.48
551999.02.24 23:14sell190.301.100400.000000.00000
561999.02.24 23:14modify190.301.100401.110401.09846
571999.02.25 01:16close190.301.100441.110401.09846-4.4710145.01
581999.02.25 23:11buy200.301.103540.000000.00000
591999.02.25 23:11modify200.301.103541.093401.10534
601999.02.26 01:58close200.301.103801.093401.105348.3910153.39
611999.03.02 23:27sell210.301.093600.000000.00000
621999.03.02 23:27modify210.301.093601.103601.09166
631999.03.03 01:43close210.301.093741.103601.09166-5.2910148.10
641999.03.03 23:15buy220.301.088140.000000.00000
651999.03.03 23:15modify220.301.088141.078001.08994
661999.03.04 01:30close220.301.087901.078001.08994-5.4410142.67
671999.03.04 23:08buy230.301.080640.000000.00000
681999.03.04 23:08modify230.301.080641.070501.08244
691999.03.05 01:43close230.301.080901.070501.082448.3910151.05
701999.03.09 23:58buy240.301.088040.000000.00000
711999.03.09 23:58modify240.301.088041.077901.08984
721999.03.10 00:34close240.301.089301.077901.0898438.3910189.44
731999.03.11 23:15sell250.311.103800.000000.00000
741999.03.11 23:15modify250.311.103801.113801.10186
751999.03.12 01:29close250.311.103441.113801.1018610.0310199.47
761999.03.15 23:07sell260.311.094200.000000.00000
771999.03.15 23:07modify260.311.094201.104201.09226
781999.03.15 23:46close260.311.093341.104201.0922626.6610226.13
791999.03.16 23:01buy270.311.098940.000000.00000
801999.03.16 23:01modify270.311.098941.088801.10074
811999.03.17 00:06close270.311.099901.088801.1007430.3710256.50
821999.03.22 23:20sell280.311.092000.000000.00000
831999.03.22 23:20modify280.311.092001.102001.09006
841999.03.23 00:01close280.311.090941.102001.0900631.7310288.23
851999.03.23 23:37buy290.311.090640.000000.00000
861999.03.23 23:37modify290.311.090641.080501.09244
871999.03.24 02:45close290.311.089401.080501.09244-37.8310250.40
881999.03.24 23:07buy300.311.088440.000000.00000
891999.03.24 23:07modify300.311.088441.078301.09024
901999.03.25 01:33close300.311.088001.078301.09024-11.8210238.58
911999.03.29 23:01sell310.311.074000.000000.00000
921999.03.29 23:01modify310.311.074001.084001.07206
931999.03.30 00:36close310.311.073141.084001.0720625.5310264.11
941999.03.30 23:16buy320.311.070840.000000.00000
951999.03.30 23:16modify320.311.070841.060701.07264
961999.03.31 00:04close320.311.072201.060701.0726442.7710306.88
971999.03.31 23:01buy330.311.075940.000000.00000
981999.03.31 23:01modify330.311.075941.065801.07774
991999.03.31 23:32t/p330.311.077741.065801.0777455.8010362.68
1001999.04.06 23:02buy340.311.083540.000000.00000
1011999.04.06 23:02modify340.311.083541.073401.08534
1021999.04.07 00:59close340.311.084201.073401.0853421.0710383.75
1031999.04.12 23:15buy350.311.081270.000000.00000
1041999.04.12 23:15modify350.311.081271.071131.08307
1051999.04.13 02:19close350.311.081101.071131.08307-4.6610379.08
1061999.04.13 23:30sell360.311.077900.000000.00000
1071999.04.13 23:30modify360.311.077901.087901.07596
1081999.04.14 01:16close360.311.077641.087901.075966.9310386.02
1091999.04.15 23:25buy370.311.069640.000000.00000
1101999.04.15 23:25modify370.311.069641.059501.07144
1111999.04.16 00:02close370.311.070601.059501.0714430.3710416.38
1121999.04.19 23:51sell380.311.066400.000000.00000
1131999.04.19 23:51modify380.311.066401.076401.06446
1141999.04.20 01:02close380.311.066141.076401.064466.9310423.32
1151999.04.20 23:52buy390.311.062740.000000.00000
1161999.04.20 23:52modify390.311.062741.052601.06454
1171999.04.21 02:42close390.311.062501.052601.06454-6.8310416.48
1181999.04.21 23:02buy400.311.060840.000000.00000
1191999.04.21 23:02modify400.311.060841.050701.06264
1201999.04.22 01:57close400.311.059601.050701.06264-36.6210379.86
1211999.04.28 23:52buy410.311.062340.000000.00000
1221999.04.28 23:52modify410.311.062341.052201.06414
1231999.04.29 01:46close410.311.062901.052201.0641419.1810399.04
1241999.04.29 23:03sell420.311.060100.000000.00000
1251999.04.29 23:03modify420.311.060101.070101.05816
1261999.04.30 05:25close420.311.062841.070101.05816-86.0710312.97
1271999.05.05 23:34sell430.311.076400.000000.00000
1281999.05.05 23:34modify430.311.076401.086401.07446
1291999.05.06 00:46close430.311.075341.086401.0744629.4810342.46
1301999.05.06 23:06buy440.311.080040.000000.00000
1311999.05.06 23:06modify440.311.080041.069901.08184
1321999.05.07 01:33close440.311.079901.069901.08184-3.7310338.72
1331999.05.11 23:42buy450.311.071040.000000.00000
1341999.05.11 23:42modify450.311.071041.060901.07284
1351999.05.12 00:47close450.311.071701.060901.0728421.0710359.79
1361999.05.12 23:38sell460.311.065800.000000.00000
1371999.05.12 23:38modify460.311.065801.075801.06386
1381999.05.12 23:42close460.311.065041.075801.0638623.5610383.35
1391999.05.13 23:37sell470.311.067000.000000.00000
1401999.05.13 23:37modify470.311.067001.077001.06506
1411999.05.13 23:57close470.311.065941.077001.0650632.8610416.21
1421999.05.17 23:07sell480.311.067500.000000.00000
1431999.05.17 23:07modify480.311.067501.077501.06556
1441999.05.18 00:02close480.311.066941.077501.0655616.2310432.44
1451999.05.19 23:05buy490.311.065340.000000.00000
1461999.05.19 23:05modify490.311.065341.055201.06714
1471999.05.19 23:47close490.311.066201.055201.0671426.6610459.10
1481999.05.20 23:05buy500.311.062540.000000.00000
1491999.05.20 23:05modify500.311.062541.052401.06434
1501999.05.21 03:06close500.311.061801.052401.06434-22.3310436.77
1511999.05.24 23:30sell510.311.060300.000000.00000
1521999.05.24 23:30modify510.311.060301.070301.05836
1531999.05.25 03:08close510.311.060241.070301.058360.7310437.50
1541999.05.25 23:01sell520.311.061600.000000.00000
1551999.05.25 23:01modify520.311.061601.071601.05966
1561999.05.26 00:31close520.311.060641.071601.0596628.6310466.14
1571999.05.26 23:40buy530.311.044440.000000.00000
1581999.05.26 23:40modify530.311.044441.034301.04624
1591999.05.27 01:05close530.311.045301.034301.0462428.4810494.62
1601999.06.02 23:02sell540.311.036000.000000.00000
1611999.06.02 23:02modify540.311.036001.046001.03406
1621999.06.02 23:12close540.311.034841.046001.0340635.9610530.58
1631999.06.02 23:59sell550.321.036100.000000.00000
1641999.06.02 23:59modify550.321.036101.046101.03416
1651999.06.03 01:57close550.321.035541.046101.0341614.4310545.01
1661999.06.03 23:11buy560.321.031940.000000.00000
1671999.06.03 23:11modify560.321.031941.021801.03374
1681999.06.04 01:34close560.321.032701.021801.0337424.9510569.95
1691999.06.07 23:31sell570.321.029730.000000.00000
1701999.06.07 23:31modify570.321.029731.039731.02779
1711999.06.08 00:31close570.321.029041.039731.0277920.9210590.87
1721999.06.08 23:23sell580.321.047000.000000.00000
1731999.06.08 23:23modify580.321.047001.057001.04506
1741999.06.09 00:23close580.321.045641.057001.0450642.3610633.23
1751999.06.09 23:38sell590.321.048300.000000.00000
1761999.06.09 23:38modify590.321.048301.058301.04636
1771999.06.09 23:50close590.321.046541.058301.0463656.3210689.55
1781999.06.17 23:54sell600.321.034700.000000.00000
1791999.06.17 23:54modify600.321.034701.044701.03276
1801999.06.18 01:44close600.321.034071.044701.0327619.0010708.55
1811999.06.24 23:25sell610.321.041600.000000.00000
1821999.06.24 23:25modify610.321.041601.051601.03966
1831999.06.24 23:52close610.321.040041.051601.0396649.9210758.47
1841999.06.28 23:08buy620.321.034640.000000.00000
1851999.06.28 23:08modify620.321.034641.024501.03644
1861999.06.29 01:35close620.321.033501.024501.03644-35.8510722.61
1871999.07.01 23:23buy630.321.022400.000000.00000
1881999.07.01 23:23modify630.321.022401.012261.02420
1891999.07.02 00:23close630.321.023901.012261.0242048.6310771.24
1901999.07.06 23:06sell640.321.024000.000000.00000
1911999.07.06 23:06modify640.321.024001.034001.02206
1921999.07.07 03:55close640.321.025141.034001.02206-37.6410733.60
1931999.07.07 23:22buy650.321.021740.000000.00000
1941999.07.07 23:22modify650.321.021741.011601.02354
1951999.07.08 03:16close650.321.019101.011601.02354-82.6010650.99
1961999.07.08 23:23sell660.321.022300.000000.00000
1971999.07.08 23:23modify660.321.022301.032301.02036
1981999.07.09 01:08close660.321.021941.032301.0203610.3610661.35
1991999.07.14 23:02buy670.321.020540.000000.00000
2001999.07.14 23:02modify670.321.020541.010401.02234
2011999.07.15 03:04close670.321.020501.010401.022340.6010661.95
2021999.07.15 23:01buy680.321.019240.000000.00000
2031999.07.15 23:01modify680.321.019241.009101.02104
2041999.07.16 00:31close680.321.020201.009101.0210431.3510693.30
2051999.07.19 23:47sell690.321.031160.000000.00000
2061999.07.19 23:47modify690.321.031161.041161.02922
2071999.07.20 02:10close690.321.031141.041161.02922-0.5210692.77
2081999.07.22 23:08buy700.321.050940.000000.00000
2091999.07.22 23:08modify700.321.050941.040801.05274
2101999.07.23 06:15close700.321.049801.040801.05274-35.8510656.92
2111999.07.26 23:28buy710.321.064840.000000.00000
2121999.07.26 23:28modify710.321.064841.054701.06664
2131999.07.27 02:24close710.321.065301.054701.0666415.3510672.26
2141999.07.27 23:30sell720.321.063100.000000.00000
2151999.07.27 23:30modify720.321.063101.073101.06116
2161999.07.28 01:27close720.321.062841.073101.061167.1610679.42
2171999.08.05 23:09buy730.321.075340.000000.00000
2181999.08.05 23:09modify730.321.075341.065201.07714
2191999.08.06 00:15close730.321.076301.065201.0771431.3510710.77
2201999.08.09 23:02sell740.321.072000.000000.00000
2211999.08.09 23:02modify740.321.072001.082001.07006
2221999.08.10 01:48close740.321.071541.082001.0700613.5610724.33
2231999.08.10 23:10buy750.321.070540.000000.00000
2241999.08.10 23:10modify750.321.070541.060401.07234
2251999.08.11 01:20close750.321.071001.060401.0723415.3510739.67
2261999.08.11 23:31buy760.321.065140.000000.00000
2271999.08.11 23:31modify760.321.065141.055001.06694
2281999.08.11 23:33close760.321.065701.055001.0669417.9210757.59
2291999.08.16 23:56sell770.321.058400.000000.00000
2301999.08.16 23:56modify770.321.058401.068401.05646
2311999.08.17 01:08close770.321.057641.068401.0564623.1610780.75
2321999.08.17 23:36buy780.321.050840.000000.00000
2331999.08.17 23:36modify780.321.050841.040701.05264
2341999.08.18 01:36close780.321.051201.040701.0526412.1510792.90
2351999.08.19 23:02sell790.321.064300.000000.00000
2361999.08.19 23:02modify790.321.064301.074301.06236
2371999.08.20 00:28close790.321.063891.074301.0623611.9610804.85
2381999.08.23 23:15buy800.321.048740.000000.00000
2391999.08.23 23:15modify800.321.048741.038601.05054
2401999.08.24 01:15close800.321.049501.038601.0505424.9510829.80
2411999.08.25 23:07buy810.321.041540.000000.00000
2421999.08.25 23:07modify810.321.041541.031401.04334
2431999.08.26 00:00close810.321.042501.031401.0433432.6010862.40
2441999.08.30 23:29sell820.331.048100.000000.00000
2451999.08.30 23:29modify820.331.048101.058101.04616
2461999.08.31 02:51close820.331.049441.058101.04616-45.4210816.98
2471999.08.31 23:19buy830.321.056740.000000.00000
2481999.08.31 23:19modify830.321.056741.046601.05854
2491999.09.01 02:39close830.321.056501.046601.05854-7.0510809.92
2501999.09.01 23:06buy840.321.058540.000000.00000
2511999.09.01 23:06modify840.321.058541.048401.06034
2521999.09.02 03:07close840.321.057901.048401.06034-18.6010791.32
2531999.09.06 23:58buy850.321.058040.000000.00000
2541999.09.06 23:58modify850.321.058041.047901.05984
2551999.09.07 00:42close850.321.059101.047901.0598434.5510825.87
2561999.09.07 23:09buy860.321.058540.000000.00000
2571999.09.07 23:09modify860.321.058541.048401.06034
2581999.09.08 00:50close860.321.058901.048401.0603412.1510838.01
2591999.09.08 23:15sell870.331.060300.000000.00000
2601999.09.08 23:15modify870.331.060301.070301.05836
2611999.09.08 23:44close870.331.059541.070301.0583625.0810863.09
2621999.09.09 23:24buy880.331.053540.000000.00000
2631999.09.09 23:24modify880.331.053541.043401.05534
2641999.09.10 02:53close880.331.053601.043401.055342.6310865.72
2651999.09.13 23:19sell890.331.042780.000000.00000
2661999.09.13 23:19modify890.331.042781.052781.04084
2671999.09.14 00:31close890.331.041641.052781.0408436.4210902.14
2681999.09.15 23:13sell900.331.040800.000000.00000
2691999.09.15 23:13modify900.331.040801.050801.03886
2701999.09.16 01:28close900.331.040641.050801.038861.6810903.82
2711999.09.16 23:01buy910.331.037240.000000.00000
2721999.09.16 23:01modify910.331.037241.027101.03904
2731999.09.17 00:34t/p910.331.039041.027101.0390460.0510963.87
2741999.09.20 23:04buy920.331.035440.000000.00000
2751999.09.20 23:04modify920.331.035441.025301.03724
2761999.09.21 00:57close920.331.036331.025301.0372430.0210993.88
2771999.09.21 23:20sell930.331.050140.000000.00000
2781999.09.21 23:20modify930.331.050141.060141.04820
2791999.09.22 00:18close930.331.049141.060141.0482031.8011025.69
2801999.09.23 23:09sell940.331.049400.000000.00000
2811999.09.23 23:09modify940.331.049401.059401.04746
2821999.09.24 02:48close940.331.051241.059401.04746-61.9210963.77
2831999.09.27 23:23buy950.331.046240.000000.00000
2841999.09.27 23:23modify950.331.046241.036101.04804
2851999.09.28 01:46close950.331.046401.036101.048045.9310969.69
2861999.09.28 23:09buy960.331.052840.000000.00000
2871999.09.28 23:09modify960.331.052841.042701.05464
2881999.09.29 02:06close960.331.052301.042701.05464-17.1710952.52
2891999.09.30 23:01sell970.331.070030.000000.00000
2901999.09.30 23:01modify970.331.070031.080031.06809
2911999.10.01 00:33close970.331.068141.080031.0680961.1711013.69
2921999.10.04 23:11sell980.331.074400.000000.00000
2931999.10.04 23:11modify980.331.074401.084401.07246
2941999.10.05 00:02close980.331.073741.084401.0724620.5811034.27
2951999.10.06 23:02buy990.331.068810.000000.00000
2961999.10.06 23:02modify990.331.068811.058671.07061
2971999.10.07 01:02close990.331.069201.058671.0706114.8111049.08
2981999.10.07 23:47buy1000.331.070730.000000.00000
2991999.10.07 23:47modify1000.331.070731.060591.07253
3001999.10.08 00:08close1000.331.071601.060591.0725329.3611078.43
3011999.10.11 23:34buy1010.331.064040.000000.00000
3021999.10.11 23:34modify1010.331.064041.053901.06584
3031999.10.12 01:53close1010.331.063701.053901.06584-10.5711067.86
3041999.10.12 23:17sell1020.331.077200.000000.00000
3051999.10.12 23:17modify1020.331.077201.087201.07526
3061999.10.13 01:30close1020.331.076841.087201.0752610.6811078.54
3071999.10.13 23:06sell1030.331.080900.000000.00000
3081999.10.13 23:06modify1030.331.080901.090901.07896
3091999.10.14 02:06close1030.331.080741.090901.078961.6811080.22
3101999.10.14 23:19buy1040.331.077540.000000.00000
3111999.10.14 23:19modify1040.331.077541.067401.07934
3121999.10.15 00:38close1040.331.078101.067401.0793419.1311099.35
3131999.10.18 23:01buy1050.331.082840.000000.00000
3141999.10.18 23:01modify1050.331.082841.072701.08464
3151999.10.19 01:43close1050.331.082101.072701.08464-23.7711075.57
3161999.10.19 23:28buy1060.331.082940.000000.00000
3171999.10.19 23:28modify1060.331.082941.072801.08474
3181999.10.20 01:40close1060.331.083001.072801.084742.6311078.20
3191999.10.21 23:34buy1070.331.079940.000000.00000
3201999.10.21 23:34modify1070.331.079941.069801.08174
3211999.10.22 02:14close1070.331.080801.069801.0817429.0311107.23
3221999.10.25 23:03sell1080.331.067600.000000.00000
3231999.10.25 23:03modify1080.331.067601.077601.06566
3241999.10.26 01:28close1080.331.067441.077601.065664.0811111.31
3251999.10.26 23:14sell1090.331.059800.000000.00000
3261999.10.26 23:14modify1090.331.059801.069801.05786
3271999.10.27 02:08close1090.331.059441.069801.0578610.6811121.99
3281999.10.27 23:21sell1100.331.051700.000000.00000
3291999.10.27 23:21modify1100.331.051701.061701.04976
3301999.10.28 01:39close1100.331.051741.061701.04976-4.9211117.07
3311999.11.01 23:14sell1110.331.051300.000000.00000
3321999.11.01 23:14modify1110.331.051301.061301.04936
3331999.11.02 02:35close1110.331.051641.061301.04936-12.4211104.65
3341999.11.02 23:52sell1120.331.052600.000000.00000
3351999.11.02 23:52modify1120.331.052601.062601.05066
3361999.11.03 01:37close1120.331.052241.062601.0506610.6811115.33
3371999.11.04 23:50sell1130.331.038500.000000.00000
3381999.11.04 23:50modify1130.331.038501.048501.03656
3391999.11.05 00:19close1130.331.037441.048501.0365633.7811149.11
3401999.11.09 23:01sell1140.331.041300.000000.00000
3411999.11.09 23:01modify1140.331.041301.051301.03936
3421999.11.10 00:16close1140.331.040241.051301.0393633.7811182.90
3431999.11.10 23:30sell1150.341.045500.000000.00000
3441999.11.10 23:30modify1150.341.045501.055501.04356
3451999.11.11 00:52close1150.341.044641.055501.0435625.5311208.43
3461999.11.11 23:10buy1160.341.040940.000000.00000
3471999.11.11 23:10modify1160.341.040941.030801.04274
3481999.11.12 02:04close1160.341.041101.030801.042746.1111214.53
3491999.11.16 23:01buy1170.341.029940.000000.00000
3501999.11.16 23:01modify1170.341.029941.019801.03174
3511999.11.17 00:32t/p1170.341.031741.019801.0317461.8711276.40
3521999.11.17 23:01buy1180.341.040040.000000.00000
3531999.11.17 23:01modify1180.341.040041.029901.04184
3541999.11.17 23:06close1180.341.041301.029901.0418442.8411319.24
3551999.11.17 23:18sell1190.341.041600.000000.00000
3561999.11.17 23:18modify1190.341.041601.051601.03966
3571999.11.17 23:26close1190.341.040841.051601.0396625.8411345.08
3581999.11.18 23:02sell1200.341.029900.000000.00000
3591999.11.18 23:02modify1200.341.029901.039901.02796
3601999.11.19 00:05close1200.341.029141.039901.0279624.6011369.68
3611999.11.22 23:22sell1210.341.032400.000000.00000
3621999.11.22 23:22modify1210.341.032401.042401.03046
3631999.11.23 00:59close1210.341.031841.042401.0304617.8011387.49
3641999.11.23 23:15sell1220.341.028410.000000.00000
3651999.11.23 23:15modify1220.341.028411.038411.02647
3661999.11.24 00:27close1220.341.027841.038411.0264718.1411405.63
3671999.11.24 23:42buy1230.341.017640.000000.00000
3681999.11.24 23:42modify1230.341.017641.007501.01944
3691999.11.25 01:10close1230.341.019201.007501.0194455.0411460.67
3701999.11.25 23:35buy1240.341.018340.000000.00000
3711999.11.25 23:35modify1240.341.018341.008201.02014
3721999.11.26 01:27close1240.341.018801.008201.0201416.3111476.97
3731999.11.30 23:04sell1250.341.009400.000000.00000
3741999.11.30 23:04modify1250.341.009401.019401.00746
3751999.12.01 00:58close1250.341.008941.019401.0074614.4011491.38
3761999.12.02 23:37buy1260.340.999740.000000.00000
3771999.12.02 23:37modify1260.340.999740.989601.00154
3781999.12.02 23:43t/p1260.341.001540.989601.0015461.2011552.58
3791999.12.06 23:08sell1270.351.022900.000000.00000
3801999.12.06 23:08modify1270.351.022901.032901.02096
3811999.12.07 01:02close1270.351.022341.032901.0209618.3311570.91
3821999.12.21 23:25buy1280.351.007700.000000.00000
3831999.12.21 23:25modify1280.351.007700.997561.00950
3841999.12.22 01:02close1280.351.008700.997561.0095035.6811606.59
3851999.12.22 23:20sell1290.351.009900.000000.00000
3861999.12.22 23:20modify1290.351.009901.019901.00796
3871999.12.23 01:27close1290.351.009141.019901.0079622.7911629.38
3881999.12.23 23:05sell1300.351.016000.000000.00000
3891999.12.23 23:05modify1300.351.016001.026001.01406
3901999.12.24 01:16close1300.351.015691.026001.014069.5811638.96
3911999.12.28 23:04sell1310.351.007300.000000.00000
3921999.12.28 23:04modify1310.351.007301.017301.00536
3931999.12.29 02:58close1310.351.006941.017301.0053611.3311650.29
3941999.12.29 23:12buy1320.351.004040.000000.00000
3951999.12.29 23:12modify1320.351.004040.993901.00584
3961999.12.29 23:49close1320.351.005100.993901.0058437.1011687.39
3972000.01.03 23:45buy1330.351.025040.000000.00000
3982000.01.03 23:45modify1330.351.025041.014901.02684
3992000.01.04 02:18close1330.351.024941.014901.02684-2.8211684.57
4002000.01.04 23:05sell1340.351.030980.000000.00000
4012000.01.04 23:05modify1340.351.030981.040981.02904
4022000.01.04 23:51close1340.351.029341.040981.0290457.4011741.97
4032000.01.06 23:08sell1350.351.032600.000000.00000
4042000.01.06 23:08modify1350.351.032601.042601.03066
4052000.01.07 01:20close1350.351.032541.042601.030660.8311742.80
4062000.01.13 23:39sell1360.351.026300.000000.00000
4072000.01.13 23:39modify1360.351.026301.036301.02436
4082000.01.14 00:15close1360.351.025541.036301.0243625.3311768.13
4092000.01.18 23:54sell1370.351.013800.000000.00000
4102000.01.18 23:54modify1370.351.013801.023801.01186
4112000.01.19 02:31close1370.351.014441.023801.01186-23.6711744.46
4122000.01.19 23:44sell1380.351.013300.000000.00000
4132000.01.19 23:44modify1380.351.013301.023301.01136
4142000.01.20 00:47close1380.351.012641.023301.0113619.2911763.74
4152000.01.24 23:20sell1390.351.007700.000000.00000
4162000.01.24 23:20modify1390.351.007701.017701.00576
4172000.01.25 01:03close1390.351.006941.017701.0057625.3311789.07
4182000.01.25 23:17buy1400.351.000740.000000.00000
4192000.01.25 23:17modify1400.351.000740.990601.00254
4202000.01.26 00:26close1400.351.001400.990601.0025423.7811812.85
4212000.01.26 23:05sell1410.351.002000.000000.00000
4222000.01.26 23:05modify1410.351.002001.012001.00006
4232000.01.27 00:28close1410.351.001141.012001.0000626.2911839.14
4242000.01.27 23:50buy1420.360.988040.000000.00000
4252000.01.27 23:50modify1420.360.988040.977900.98984
4262000.01.28 00:34close1420.360.988700.977900.9898424.4611863.60
4272000.02.01 23:02buy1430.360.971830.000000.00000
4282000.02.01 23:02modify1430.360.971830.961690.97363
4292000.02.02 02:00close1430.360.971800.961690.97363-0.3811863.23
4302000.02.03 23:02sell1440.360.990800.000000.00000
4312000.02.03 23:02modify1440.360.990801.000800.98886
4322000.02.04 00:08close1440.360.989991.000800.9888627.8511891.08
4332000.02.07 23:31sell1450.360.981600.000000.00000
4342000.02.07 23:31modify1450.360.981600.991600.97966
4352000.02.08 01:13close1450.360.980840.991600.9796626.0511917.13
4362000.02.08 23:10buy1460.360.985540.000000.00000
4372000.02.08 23:10modify1460.360.985540.975400.98734
4382000.02.09 01:08close1460.360.986100.975400.9873420.8611938.00
4392000.02.09 23:04sell1470.360.993700.000000.00000
4402000.02.09 23:04modify1470.360.993701.003700.99176
4412000.02.10 01:01close1470.360.993541.003700.991761.8411939.83
4422000.02.10 23:02buy1480.360.984500.000000.00000
4432000.02.10 23:02modify1480.360.984500.974360.98630
4442000.02.11 01:02close1480.360.985400.974360.9863033.1011972.94
4452000.02.14 23:05buy1490.360.979240.000000.00000
4462000.02.14 23:05modify1490.360.979240.969100.98104
4472000.02.15 01:29close1490.360.978600.969100.98104-22.3411950.60
4482000.02.17 23:35buy1500.360.987340.000000.00000
4492000.02.17 23:35modify1500.360.987340.977200.98914
4502000.02.18 00:59close1500.360.988300.977200.9891435.2611985.87
4512000.02.23 23:37sell1510.361.003700.000000.00000
4522000.02.23 23:37modify1510.361.003701.013701.00176
4532000.02.24 01:28close1510.361.003141.013701.0017616.2412002.10
4542000.02.24 23:48buy1520.360.992740.000000.00000
4552000.02.24 23:48modify1520.360.992740.982600.99454
4562000.02.25 02:46close1520.360.992200.982600.99454-18.7411983.37
4572000.02.28 23:36sell1530.360.972860.000000.00000
4582000.02.28 23:36modify1530.360.972860.982860.97092
4592000.02.28 23:59close1530.360.971040.982860.9709265.5212048.89
4602000.02.29 23:10buy1540.360.964840.000000.00000
4612000.02.29 23:10modify1540.360.964840.954700.96664
4622000.03.01 02:01close1540.360.964400.954700.96664-15.1412033.75
4632000.03.01 23:01buy1550.360.973140.000000.00000
4642000.03.01 23:01modify1550.360.973140.963000.97494
4652000.03.01 23:30close1550.360.974400.963000.9749445.3612079.11
4662000.03.02 23:01buy1560.360.964790.000000.00000
4672000.03.02 23:01modify1560.360.964790.954650.96659
4682000.03.03 02:23close1560.360.965500.954650.9665926.2612105.37
4692000.03.07 23:14sell1570.360.960000.000000.00000
4702000.03.07 23:14modify1570.360.960000.970000.95806
4712000.03.08 00:02close1570.360.958140.970000.9580665.6512171.03
4722000.03.09 23:33buy1580.370.966140.000000.00000
4732000.03.09 23:33modify1580.370.966140.956000.96794
4742000.03.10 00:17close1580.370.967200.956000.9679439.9412210.97
4752000.03.13 23:36buy1590.370.963840.000000.00000
4762000.03.13 23:36modify1590.370.963840.953700.96564
4772000.03.14 00:45close1590.370.964600.953700.9656428.8412239.81
4782000.03.14 23:17sell1600.370.968400.000000.00000
4792000.03.14 23:17modify1600.370.968400.978400.96646
4802000.03.15 01:35close1600.370.968440.978400.96646-2.8212236.99
4812000.03.15 23:25buy1610.370.966940.000000.00000
4822000.03.15 23:25modify1610.370.966940.956800.96874
4832000.03.16 02:46close1610.370.966300.956800.96874-21.5112215.48
4842000.03.16 23:32buy1620.370.970450.000000.00000
4852000.03.16 23:32modify1620.370.970450.960310.97225
4862000.03.17 01:23close1620.370.971100.960310.9722524.7712240.26
4872000.03.20 23:12buy1630.370.972940.000000.00000
4882000.03.20 23:12modify1630.370.972940.962800.97474
4892000.03.21 01:33close1630.370.973300.962800.9747414.0412254.30
4902000.03.21 23:37buy1640.370.963740.000000.00000
4912000.03.21 23:37modify1640.370.963740.953600.96554
4922000.03.22 03:46close1640.370.959700.953600.96554-148.7612105.54
4932000.03.22 23:19sell1650.360.961400.000000.00000
4942000.03.22 23:19modify1650.360.961400.971400.95946
4952000.03.23 00:22close1650.360.960640.971400.9594623.4412128.98
4962000.03.27 23:04sell1660.360.966400.000000.00000
4972000.03.27 23:04modify1660.360.966400.976400.96446
4982000.03.28 02:05close1660.360.966740.976400.96446-13.5512115.43
4992000.03.28 23:48buy1670.360.960440.000000.00000
5002000.03.28 23:48modify1670.360.960440.950300.96224
5012000.03.29 04:19close1670.360.958000.950300.96224-87.1412028.30
5022000.04.03 23:49buy1680.360.956540.000000.00000
5032000.04.03 23:49modify1680.360.956540.946400.95834
5042000.04.04 02:00close1680.360.955000.946400.95834-54.7411973.56
5052000.04.04 23:45buy1690.360.960020.000000.00000
5062000.04.04 23:45modify1690.360.960020.949880.96182
5072000.04.05 00:43t/p1690.360.961820.949880.9618265.5012039.06
5082000.04.05 23:09sell1700.360.964900.000000.00000
5092000.04.05 23:09modify1700.360.964900.974900.96296
5102000.04.05 23:25t/p1700.360.962960.974900.9629669.8412108.90
5112000.04.05 23:26buy1710.360.962340.000000.00000
5122000.04.05 23:26modify1710.360.962340.952200.96414
5132000.04.06 02:58close1710.360.961200.952200.96414-38.9312069.98
5142000.04.06 23:03buy1720.360.958240.000000.00000
5152000.04.06 23:03modify1720.360.958240.948100.96004
5162000.04.07 02:08close1720.360.958250.948100.960041.0612071.04
5172000.04.10 23:23sell1730.360.962600.000000.00000
5182000.04.10 23:23modify1730.360.962600.972600.96066
5192000.04.11 01:09close1730.360.962340.972600.960668.0512079.09
5202000.04.11 23:02buy1740.360.958590.000000.00000
5212000.04.11 23:02modify1740.360.958590.948450.96039
5222000.04.12 00:07close1740.360.959500.948450.9603933.4612112.56
5232000.04.12 23:01sell1750.360.958200.000000.00000
5242000.04.12 23:01modify1750.360.958200.968200.95626
5252000.04.13 01:54close1750.360.958540.968200.95626-16.1612096.39
5262000.04.13 23:09sell1760.360.954900.000000.00000
5272000.04.13 23:09modify1760.360.954900.964900.95296
5282000.04.13 23:41close1760.360.953740.964900.9529641.7612138.15
5292000.04.13 23:48buy1770.360.953540.000000.00000
5302000.04.13 23:48modify1770.360.953540.943400.95534
5312000.04.14 02:45close1770.360.953800.943400.9553410.0612148.22
5322000.04.17 23:17buy1780.360.952140.000000.00000
5332000.04.17 23:17modify1780.360.952140.942000.95394
5342000.04.18 01:07close1780.360.952700.942000.9539420.8612169.08
5352000.04.18 23:07buy1790.370.945740.000000.00000
5362000.04.18 23:07modify1790.370.945740.935600.94754
5372000.04.19 02:07close1790.370.945700.935600.94754-0.7612168.33
5382000.04.24 23:05buy1800.370.938240.000000.00000
5392000.04.24 23:05modify1800.370.938240.928100.94004
5402000.04.25 01:02close1800.370.938900.928100.9400425.1412193.47
5412000.05.01 23:41buy1810.370.915440.000000.00000
5422000.05.01 23:41modify1810.370.915440.905300.91724
5432000.05.02 01:16close1810.370.915900.905300.9172417.7412211.21
5442000.05.02 23:12sell1820.370.909600.000000.00000
5452000.05.02 23:12modify1820.370.909600.919600.90766
5462000.05.03 02:02close1820.370.909940.919600.90766-13.9212197.29
5472000.05.03 23:53buy1830.370.894240.000000.00000
5482000.05.03 23:53modify1830.370.894240.884100.89604
5492000.05.04 00:20t/p1830.370.896040.884100.8960468.7712266.06
5502000.05.04 23:27buy1840.370.889540.000000.00000
5512000.05.04 23:27modify1840.370.889540.879400.89134
5522000.05.05 00:15close1840.370.890900.879400.8913451.0412317.11
5532000.05.08 23:04sell1850.370.898700.000000.00000
5542000.05.08 23:04modify1850.370.898700.908700.89676
5552000.05.09 00:18close1850.370.897440.908700.8967645.2812362.38
5562000.05.15 23:07buy1860.370.911440.000000.00000
5572000.05.15 23:07modify1860.370.911440.901300.91324
5582000.05.16 03:03close1860.370.908670.901300.91324-101.7712260.61
5592000.05.16 23:11buy1870.370.901140.000000.00000
5602000.05.16 23:11modify1870.370.901140.891000.90294
5612000.05.17 01:19close1870.370.900800.891000.90294-11.8612248.76
5622000.05.17 23:23sell1880.370.895720.000000.00000
5632000.05.17 23:23modify1880.370.895720.905720.89378
5642000.05.18 00:24close1880.370.894940.905720.8937824.8312273.59
5652000.05.18 23:07sell1890.370.894400.000000.00000
5662000.05.18 23:07modify1890.370.894400.904400.89246
5672000.05.19 03:14close1890.370.894940.904400.89246-21.3212252.26
5682000.05.22 23:05buy1900.370.902590.000000.00000
5692000.05.22 23:05modify1900.370.902590.892450.90439
5702000.05.23 01:34close1900.370.902900.892450.9043912.1912264.46
5712000.05.23 23:26sell1910.370.906800.000000.00000
5722000.05.23 23:26modify1910.370.906800.916800.90486
5732000.05.24 02:37close1910.370.906940.916800.90486-6.5212257.93
5742000.05.24 23:02buy1920.370.905440.000000.00000
5752000.05.24 23:02modify1920.370.905440.895300.90724
5762000.05.25 02:15close1920.370.903300.895300.90724-77.0112180.92
5772000.05.25 23:14sell1930.370.913200.000000.00000
5782000.05.25 23:14modify1930.370.913200.923200.91126
5792000.05.26 00:00close1930.370.911740.923200.9112652.6812233.60
5802000.05.29 23:08sell1940.370.927100.000000.00000
5812000.05.29 23:08modify1940.370.927100.937100.92516
5822000.05.29 23:44close1940.370.926640.937100.9251617.0212250.62
5832000.05.29 23:44buy1950.370.926640.000000.00000
5842000.05.29 23:44modify1950.370.926640.916500.92844
5852000.05.30 01:08close1950.370.927000.916500.9284414.0412264.66
5862000.05.31 23:06sell1960.370.937610.000000.00000
5872000.05.31 23:06modify1960.370.937610.947610.93567
5882000.06.01 00:32close1960.370.936840.947610.9356724.4612289.12
5892000.06.01 23:04buy1970.370.931440.000000.00000
5902000.06.01 23:04modify1970.370.931440.921300.93324
5912000.06.02 00:29close1970.370.932200.921300.9332428.8412317.96
5922000.06.06 23:18buy1980.370.953740.000000.00000
5932000.06.06 23:18modify1980.370.953740.943600.95554
5942000.06.07 01:32close1980.370.954400.943600.9555425.1412343.11
5952000.06.12 23:39sell1990.370.953800.000000.00000
5962000.06.12 23:39modify1990.370.953800.963800.95186
5972000.06.13 01:34close1990.370.953540.963800.951868.2812351.38
5982000.06.13 23:19buy2000.370.960110.000000.00000
5992000.06.13 23:19modify2000.370.960110.949970.96191
6002000.06.14 02:09close2000.370.959300.949970.96191-29.2512322.14
6012000.06.14 23:41buy2010.370.958040.000000.00000
6022000.06.14 23:41modify2010.370.958040.947900.95984
6032000.06.15 02:02close2010.370.957700.947900.95984-10.4112311.73
6042000.06.15 23:14sell2020.370.954100.000000.00000
6052000.06.15 23:14modify2020.370.954100.964100.95216
6062000.06.16 01:09close2020.370.953940.964100.952164.5812316.30
6072000.06.19 23:22buy2030.370.956920.000000.00000
6082000.06.19 23:22modify2030.370.956920.946780.95872
6092000.06.20 01:27close2030.370.957400.946780.9587218.4812334.79
6102000.06.20 23:07buy2040.370.956040.000000.00000
6112000.06.20 23:07modify2040.370.956040.945900.95784
6122000.06.21 07:23close2040.370.951600.945900.95784-163.5612171.23
6132000.06.21 23:42buy2050.370.944840.000000.00000
6142000.06.21 23:42modify2050.370.944840.934700.94664
6152000.06.22 01:17close2050.370.945400.934700.9466422.8912194.12
6162000.06.22 23:27buy2060.370.936240.000000.00000
6172000.06.22 23:27modify2060.370.936240.926100.93804
6182000.06.23 01:31close2060.370.936400.926100.938046.6412200.77
6192000.06.28 23:59buy2070.370.940640.000000.00000
6202000.06.28 23:59modify2070.370.940640.930500.94244
6212000.06.29 01:20t/p2070.370.942440.930500.9424468.7712269.54
6222000.07.03 23:47buy2080.370.950240.000000.00000
6232000.07.03 23:47modify2080.370.950240.940100.95204
6242000.07.04 01:32close2080.370.950600.940100.9520414.0412283.58
6252000.07.04 23:59buy2090.370.951340.000000.00000
6262000.07.04 23:59modify2090.370.951340.941200.95314
6272000.07.05 02:01close2090.370.951400.941200.953142.9412286.53
6282000.07.05 23:25buy2100.370.951940.000000.00000
6292000.07.05 23:25modify2100.370.951940.941800.95374
6302000.07.06 00:21close2100.370.953500.941800.9537459.8912346.42
6312000.07.06 23:03sell2110.370.951100.000000.00000
6322000.07.06 23:03modify2110.370.951100.961100.94916
6332000.07.06 23:27close2110.370.950440.961100.9491624.4212370.84
6342000.07.10 23:57sell2120.370.955510.000000.00000
6352000.07.10 23:57modify2120.370.955510.965510.95357
6362000.07.11 00:40close2120.370.954840.965510.9535723.4512394.28
6372000.07.12 23:13sell2130.370.943000.000000.00000
6382000.07.12 23:13modify2130.370.943000.953000.94106
6392000.07.13 00:46close2130.370.942040.953000.9410631.4912425.77
6402000.07.17 23:32sell2140.370.936500.000000.00000
6412000.07.17 23:32modify2140.370.936500.946500.93456
6422000.07.18 01:29close2140.370.936340.946500.934564.5812430.35
6432000.07.18 23:52buy2150.370.925540.000000.00000
6442000.07.18 23:52modify2150.370.925540.915400.92734
6452000.07.19 03:04close2150.370.925000.915400.92734-19.2612411.09
6462000.07.24 23:13sell2160.370.933500.000000.00000
6472000.07.24 23:13modify2160.370.933500.943500.93156
6482000.07.25 01:17close2160.370.933340.943500.931564.5812415.67
6492000.07.26 23:14sell2170.370.942900.000000.00000
6502000.07.26 23:14modify2170.370.942900.952900.94096
6512000.07.27 02:01close2170.370.943140.952900.94096-12.9112402.75
6522000.07.27 23:47buy2180.370.931640.000000.00000
6532000.07.27 23:47modify2180.370.931640.921500.93344
6542000.07.28 01:23close2180.370.932000.921500.9334414.0412416.80
6552000.08.01 23:01buy2190.370.914340.000000.00000
6562000.08.01 23:01modify2190.370.914340.904200.91614
6572000.08.02 01:03close2190.370.914700.904200.9161414.0412430.84
6582000.08.02 23:10sell2200.370.914600.000000.00000
6592000.08.02 23:10modify2200.370.914600.924600.91266
6602000.08.03 00:34close2200.370.913440.924600.9126638.8912469.73
6612000.08.07 23:24buy2210.370.907640.000000.00000
6622000.08.07 23:24modify2210.370.907640.897500.90944
6632000.08.08 02:11close2210.370.907700.897500.909442.9412472.67
6642000.08.08 23:15sell2220.370.902600.000000.00000
6652000.08.08 23:15modify2220.370.902600.912600.90066
6662000.08.09 00:19close2220.370.901840.912600.9006626.7812499.45
6672000.08.09 23:31sell2230.370.899800.000000.00000
6682000.08.09 23:31modify2230.370.899800.909800.89786
6692000.08.10 02:00close2230.370.900740.909800.89786-38.8112460.64
6702000.08.10 23:55sell2240.370.908630.000000.00000
6712000.08.10 23:55modify2240.370.908630.918630.90669
6722000.08.11 00:34close2240.370.907940.918630.9066924.1912484.82
6732000.08.15 23:20buy2250.370.912740.000000.00000
6742000.08.15 23:20modify2250.370.912740.902600.91454
6752000.08.16 01:15close2250.370.913200.902600.9145417.7412502.57
6762000.08.16 23:58sell2260.380.915900.000000.00000
6772000.08.16 23:58modify2260.380.915900.925900.91396
6782000.08.17 01:36close2260.380.915810.925900.91396-0.7212501.84
6792000.08.22 23:57buy2270.380.896440.000000.00000
6802000.08.22 23:57modify2270.380.896440.886300.89824
6812000.08.23 00:27close2270.380.897500.886300.8982441.0212542.87
6822000.08.23 23:13sell2280.380.900400.000000.00000
6832000.08.23 23:13modify2280.380.900400.910400.89846
6842000.08.24 02:07close2280.380.901440.910400.89846-43.6612499.21
6852000.08.24 23:14buy2290.370.901740.000000.00000
6862000.08.24 23:14modify2290.370.901740.891600.90354
6872000.08.25 02:44close2290.370.902000.891600.9035410.3412509.55
6882000.08.28 23:03buy2300.380.900040.000000.00000
6892000.08.28 23:03modify2300.380.900040.889900.90184
6902000.08.29 01:08close2300.380.900600.889900.9018422.0212531.57
6912000.08.29 23:31sell2310.380.893000.000000.00000
6922000.08.29 23:31modify2310.380.893000.903000.89106
6932000.08.29 23:41close2310.380.892440.903000.8910621.2812552.85
6942000.08.30 23:01sell2320.380.893400.000000.00000
6952000.08.30 23:01modify2320.380.893400.903400.89146
6962000.08.31 02:45close2320.380.894940.903400.89146-62.6612490.19
6972000.08.31 23:25sell2330.370.888300.000000.00000
6982000.08.31 23:25modify2330.370.888300.898300.88636
6992000.08.31 23:27close2330.370.887740.898300.8863620.7212510.91
7002000.09.04 23:16sell2340.380.898800.000000.00000
7012000.09.04 23:16modify2340.380.898800.908800.89686
7022000.09.04 23:17close2340.380.898240.908800.8968621.2812532.19
7032000.09.04 23:25buy2350.380.898010.000000.00000
7042000.09.04 23:25modify2350.380.898010.887870.89981
7052000.09.04 23:25close2350.380.898600.887870.8998122.4212554.61
7062000.09.04 23:27buy2360.380.898040.000000.00000
7072000.09.04 23:27modify2360.380.898040.887900.89984
7082000.09.05 00:44close2360.380.898700.887900.8998425.8212580.43
7092000.09.06 23:08buy2370.380.869940.000000.00000
7102000.09.06 23:08modify2370.380.869940.859800.87174
7112000.09.07 00:45close2370.380.870800.859800.8717434.9112615.34
7122000.09.07 23:01buy2380.380.872240.000000.00000
7132000.09.07 23:01modify2380.380.872240.862100.87404
7142000.09.08 00:45close2380.380.872500.862100.8740410.6212625.97
7152000.09.12 23:35sell2390.380.863300.000000.00000
7162000.09.12 23:35modify2390.380.863300.873300.86136
7172000.09.13 03:34close2390.380.863840.873300.86136-21.9012604.07
7182000.09.19 23:01buy2400.380.851340.000000.00000
7192000.09.19 23:01modify2400.380.851340.841200.85314
7202000.09.20 00:55close2400.380.851600.841200.8531410.6212614.69
7212000.09.20 23:05sell2410.380.848700.000000.00000
7222000.09.20 23:05modify2410.380.848700.858700.84676
7232000.09.21 01:09close2410.380.848540.858700.846761.9412616.63
7242000.09.21 23:03sell2420.380.858800.000000.00000
7252000.09.21 23:03modify2420.380.858800.868800.85686
7262000.09.21 23:17close2420.380.858140.868800.8568625.0812641.71
7272000.09.21 23:50sell2430.380.859100.000000.00000
7282000.09.21 23:50modify2430.380.859100.869100.85716
7292000.09.22 01:58close2430.380.859340.869100.85716-10.5012631.21
7302000.09.25 23:56sell2440.380.874600.000000.00000
7312000.09.25 23:56modify2440.380.874600.884600.87266
7322000.09.26 01:46close2440.380.874240.884600.8726612.3012643.51
7332000.09.28 23:06buy2450.380.877540.000000.00000
7342000.09.28 23:06modify2450.380.877540.867400.87934
7352000.09.29 00:02t/p2450.380.879340.867400.8793469.1412712.65
7362000.10.02 23:08buy2460.380.877840.000000.00000
7372000.10.02 23:08modify2460.380.877840.867700.87964
7382000.10.03 01:39close2460.380.877400.867700.87964-15.9812696.68
7392000.10.03 23:52sell2470.380.875600.000000.00000
7402000.10.03 23:52modify2470.380.875600.885600.87366
7412000.10.04 02:14close2470.380.875740.885600.87366-6.7012689.97
7422000.10.05 23:04buy2480.380.868940.000000.00000
7432000.10.05 23:04modify2480.380.868940.858800.87074
7442000.10.05 23:59close2480.380.869400.858800.8707417.4812707.45
7452000.10.09 23:01sell2490.380.868700.000000.00000
7462000.10.09 23:01modify2490.380.868700.878700.86676
7472000.10.10 00:14close2490.380.868340.878700.8667612.3012719.75
7482000.10.10 23:10sell2500.380.872200.000000.00000
7492000.10.10 23:10modify2500.380.872200.882200.87026
7502000.10.11 00:21close2500.380.871440.882200.8702627.5012747.25
7512000.10.11 23:32buy2510.380.868640.000000.00000
7522000.10.11 23:32modify2510.380.868640.858500.87044
7532000.10.12 02:18close2510.380.866100.858500.87044-94.2912652.96
7542000.10.12 23:03buy2520.380.862040.000000.00000
7552000.10.12 23:03modify2520.380.862040.851900.86384
7562000.10.12 23:47close2520.380.863400.851900.8638451.6812704.64
7572000.10.12 23:47sell2530.380.863500.000000.00000
7582000.10.12 23:47modify2530.380.863500.873500.86156
7592000.10.13 00:03close2530.380.862540.873500.8615635.1012739.74
7602000.10.16 23:37buy2540.380.849620.000000.00000
7612000.10.16 23:37modify2540.380.849620.839480.85142
7622000.10.17 01:23close2540.380.850600.839480.8514237.9812777.73
7632000.10.17 23:30buy2550.380.854140.000000.00000
7642000.10.17 23:30modify2550.380.854140.844000.85594
7652000.10.18 01:23close2550.380.854500.844000.8559414.4212792.15
7662000.10.23 23:07buy2560.380.835040.000000.00000
7672000.10.23 23:07modify2560.380.835040.824900.83684
7682000.10.23 23:50close2560.380.835900.824900.8368432.6812824.83
7692000.10.24 23:30buy2570.380.836440.000000.00000
7702000.10.24 23:30modify2570.380.836440.826300.83824
7712000.10.25 01:32close2570.380.836500.826300.838243.0212827.85
7722000.10.25 23:33buy2580.380.827140.000000.00000
7732000.10.25 23:33modify2580.380.827140.817000.82894
7742000.10.26 01:14close2580.380.828000.817000.8289434.9112862.76
7752000.10.30 23:10buy2590.390.842290.000000.00000
7762000.10.30 23:10modify2590.390.842290.832150.84409
7772000.10.31 03:05close2590.390.840600.832150.84409-65.1512797.62
7782000.10.31 23:20sell2600.380.849800.000000.00000
7792000.10.31 23:20modify2600.380.849800.859800.84786
7802000.10.31 23:59close2600.380.848740.859800.8478640.2812837.90
7812000.11.02 23:39buy2610.390.858640.000000.00000
7822000.11.02 23:39modify2610.390.858640.848500.86044
7832000.11.03 02:06close2610.390.858400.848500.86044-8.6012829.30
7842000.11.06 23:03sell2620.380.861600.000000.00000
7852000.11.06 23:03modify2620.380.861600.871600.85966
7862000.11.07 02:16close2620.380.862390.871600.85966-31.4012797.90
7872000.11.09 23:44sell2630.380.867200.000000.00000
7882000.11.09 23:44modify2630.380.867200.877200.86526
7892000.11.10 00:29close2630.380.865940.877200.8652646.5012844.40
7902000.11.13 23:02buy2640.390.859740.000000.00000
7912000.11.13 23:02modify2640.390.859740.849600.86154
7922000.11.14 01:41close2640.390.858200.849600.86154-59.3012785.10
7932000.11.16 23:20buy2650.380.851440.000000.00000
7942000.11.16 23:20modify2650.380.851440.841300.85324
7952000.11.16 23:31close2650.380.852600.841300.8532444.0812829.18
7962000.11.16 23:31sell2660.380.852700.000000.00000
7972000.11.16 23:31modify2660.380.852700.862700.85076
7982000.11.17 02:07close2660.380.853380.862700.85076-27.2212801.96
7992000.11.20 23:01sell2670.380.852100.000000.00000
8002000.11.20 23:01modify2670.380.852100.862100.85016
8012000.11.21 00:23close2670.380.850790.862100.8501648.4012850.36
8022000.11.22 23:33sell2680.390.844500.000000.00000
8032000.11.22 23:33modify2680.390.844500.854500.84256
8042000.11.23 01:56close2680.390.844940.854500.84256-21.4112828.95
8052000.11.23 23:01sell2690.380.839100.000000.00000
8062000.11.23 23:01modify2690.380.839100.849100.83716
8072000.11.24 02:16close2690.380.839440.849100.83716-14.3012814.65
8082000.11.27 23:52sell2700.380.852300.000000.00000
8092000.11.27 23:52modify2700.380.852300.862300.85036
8102000.11.28 01:54close2700.380.852040.862300.850368.5012823.15
8112000.11.30 23:43sell2710.380.873100.000000.00000
8122000.11.30 23:43modify2710.380.873100.883100.87116
8132000.12.01 01:16close2710.380.872340.883100.8711627.5012850.65
8142000.12.04 23:51buy2720.390.887400.000000.00000
8152000.12.04 23:51modify2720.390.887400.877260.88920
8162000.12.05 02:20close2720.390.886500.877260.88920-34.3412816.31
8172000.12.05 23:13buy2730.380.879910.000000.00000
8182000.12.05 23:13modify2730.380.879910.869770.88171
8192000.12.06 01:17close2730.380.880000.869770.881714.1612820.47
8202000.12.06 23:34sell2740.380.892300.000000.00000
8212000.12.06 23:34modify2740.380.892300.902300.89036
8222000.12.07 00:27close2740.380.891540.902300.8903624.7412845.21
8232000.12.07 23:43sell2750.390.890500.000000.00000
8242000.12.07 23:43modify2750.390.890500.900500.88856
8252000.12.08 00:21close2750.390.888940.900500.8885659.4212904.64
8262000.12.11 23:47sell2760.390.877900.000000.00000
8272000.12.11 23:47modify2760.390.877900.887900.87596
8282000.12.12 01:45close2760.390.877240.887900.8759624.3212928.96
8292000.12.13 23:01sell2770.390.876900.000000.00000
8302000.12.13 23:01modify2770.390.876900.886900.87496
8312000.12.14 02:21close2770.390.877140.886900.87496-13.6112915.35
8322000.12.14 23:08sell2780.390.891300.000000.00000
8332000.12.14 23:08modify2780.390.891300.901300.88936
8342000.12.15 01:30close2780.390.891840.901300.88936-22.4812892.87
8352000.12.18 23:53sell2790.390.895020.000000.00000
8362000.12.18 23:53modify2790.390.895020.905020.89308
8372000.12.19 02:00close2790.390.895340.905020.89308-13.9012878.98
8382000.12.19 23:28sell2800.390.895700.000000.00000
8392000.12.19 23:28modify2800.390.895700.905700.89376
8402000.12.20 01:15close2800.390.895140.905700.8937620.4212899.40
8412000.12.20 23:01sell2810.390.909770.000000.00000
8422000.12.20 23:01modify2810.390.909770.919770.90783
8432000.12.21 01:01close2810.390.909340.919770.9078312.5212911.92
8442000.12.21 23:04sell2820.390.916200.000000.00000
8452000.12.21 23:04modify2820.390.916200.926200.91426
8462000.12.22 01:17close2820.390.916340.926200.91426-6.8812905.04
8472000.12.25 23:32sell2830.390.925800.000000.00000
8482000.12.25 23:32modify2830.390.925800.935800.92386
8492000.12.26 02:19close2830.390.925640.935800.923864.8212909.86
8502000.12.27 23:31sell2840.390.931100.000000.00000
8512000.12.27 23:31modify2840.390.931100.941100.92916
8522000.12.28 01:59close2840.390.931040.941100.92916-1.9112907.95
8532000.12.28 23:02sell2850.390.929900.000000.00000
8542000.12.28 23:02modify2850.390.929900.939900.92796
8552000.12.29 01:11close2850.390.929440.939900.9279616.5212924.48
8562001.01.03 23:26buy2860.390.927590.000000.00000
8572001.01.03 23:26modify2860.390.927590.917450.92939
8582001.01.04 01:26close2860.390.928300.917450.9293929.9812954.46
8592001.01.08 23:16buy2870.390.947940.000000.00000
8602001.01.08 23:16modify2870.390.947940.937800.94974
8612001.01.09 01:25close2870.390.947750.937800.94974-6.6512947.81
8622001.01.09 23:02sell2880.390.945000.000000.00000
8632001.01.09 23:02modify2880.390.945000.955000.94306
8642001.01.09 23:40close2880.390.943940.955000.9430641.3412989.15
8652001.01.10 23:52buy2890.390.936340.000000.00000
8662001.01.10 23:52modify2890.390.936340.926200.93814
8672001.01.11 00:55close2890.390.937200.926200.9381435.8313024.98
8682001.01.11 23:13sell2900.390.953300.000000.00000
8692001.01.11 23:13modify2900.390.953300.963300.95136
8702001.01.12 00:02close2900.390.952180.963300.9513642.2613067.24
8712001.01.15 23:36buy2910.390.941840.000000.00000
8722001.01.15 23:36modify2910.390.941840.931700.94364
8732001.01.16 00:06close2910.390.942700.931700.9436434.3013101.54
8742001.01.16 23:20sell2920.390.941800.000000.00000
8752001.01.16 23:20modify2920.390.941800.951800.93986
8762001.01.17 01:47close2920.390.942320.951800.93986-21.7013079.85
8772001.01.17 23:06sell2930.390.935350.000000.00000
8782001.01.17 23:06modify2930.390.935350.945350.93341
8792001.01.18 01:45close2930.390.935540.945350.93341-11.6613068.19
8802001.01.18 23:35buy2940.390.943540.000000.00000
8812001.01.18 23:35modify2940.390.943540.933400.94534
8822001.01.19 02:02close2940.390.943200.933400.94534-12.5013055.69
8832001.01.22 23:05sell2950.390.940250.000000.00000
8842001.01.22 23:05modify2950.390.940250.950250.93831
8852001.01.22 23:59close2950.390.938340.950250.9383174.4913130.18
8862001.01.23 23:48buy2960.390.937040.000000.00000
8872001.01.23 23:48modify2960.390.937040.926900.93884
8882001.01.24 02:55close2960.390.935540.926900.93884-57.7413072.44
8892001.01.25 23:02sell2970.390.924760.000000.00000
8902001.01.25 23:02modify2970.390.924760.934760.92282
8912001.01.26 02:43close2970.390.924440.934760.9228211.0613083.51
8922001.01.29 23:01buy2980.390.917340.000000.00000
8932001.01.29 23:01modify2980.390.917340.907200.91914
8942001.01.30 01:02close2980.390.917700.907200.9191414.8013098.31
8952001.01.31 23:25sell2990.390.937000.000000.00000
8962001.01.31 23:25modify2990.390.937000.947000.93506
8972001.02.01 02:45close2990.390.937040.947000.93506-5.8113092.50
8982001.02.01 23:01buy3000.390.940610.000000.00000
8992001.02.01 23:01modify3000.390.940610.930470.94241
9002001.02.02 02:06close3000.390.938500.930470.94241-81.5313010.97
9012001.02.05 23:32buy3010.390.938240.000000.00000
9022001.02.05 23:32modify3010.390.938240.928100.94004
9032001.02.06 02:25close3010.390.938300.928100.940043.1013014.07
9042001.02.06 23:17sell3020.390.930780.000000.00000
9052001.02.06 23:17modify3020.390.930780.940780.92884
9062001.02.07 01:44close3020.390.931040.940780.92884-11.5613002.52
9072001.02.07 23:03buy3030.390.928840.000000.00000
9082001.02.07 23:03modify3030.390.928840.918700.93064
9092001.02.08 00:45close3030.390.929300.918700.9306420.2313022.75
9102001.02.08 23:02sell3040.390.919500.000000.00000
9112001.02.08 23:02modify3040.390.919500.929500.91756
9122001.02.08 23:26close3040.390.917840.929500.9175664.7413087.49
9132001.02.15 23:46sell3050.390.905300.000000.00000
9142001.02.15 23:46modify3050.390.905300.915300.90336
9152001.02.16 02:41close3050.390.905440.915300.90336-6.8813080.61
9162001.02.19 23:46buy3060.390.921290.000000.00000
9172001.02.19 23:46modify3060.390.921290.911150.92309
9182001.02.20 00:07close3060.390.921930.911150.9230925.7213106.33
9192001.02.20 23:05sell3070.390.912100.000000.00000
9202001.02.20 23:05modify3070.390.912100.922100.91016
9212001.02.21 00:15close3070.390.911440.922100.9101624.3213130.65
9222001.02.22 23:24buy3080.390.904060.000000.00000
9232001.02.22 23:24modify3080.390.904060.893920.90586
9242001.02.23 01:25close3080.390.904800.893920.9058629.6213160.28
9252001.02.26 23:29buy3090.390.910940.000000.00000
9262001.02.26 23:29modify3090.390.910940.900800.91274
9272001.02.27 03:15close3090.390.909600.900800.91274-51.5013108.78
9282001.02.27 23:21sell3100.390.918210.000000.00000
9292001.02.27 23:21modify3100.390.918210.928210.91627
9302001.02.28 01:50close3100.390.918090.928210.916273.2613112.04
9312001.03.01 23:03buy3110.390.928740.000000.00000
9322001.03.01 23:03modify3110.390.928740.918600.93054
9332001.03.01 23:45t/p3110.390.930540.918600.9305470.2013182.24
9342001.03.05 23:03buy3120.400.929240.000000.00000
9352001.03.05 23:03modify3120.400.929240.919100.93104
9362001.03.06 03:01close3120.400.927100.919100.93104-84.8213097.43
9372001.03.06 23:04sell3130.390.934700.000000.00000
9382001.03.06 23:04modify3130.390.934700.944700.93276
9392001.03.07 00:04close3130.390.933840.944700.9327632.1213129.55
9402001.03.08 23:50sell3140.390.932800.000000.00000
9412001.03.08 23:50modify3140.390.932800.942800.93086
9422001.03.09 01:01close3140.390.932240.942800.9308620.4213149.97
9432001.03.13 23:04sell3150.390.915550.000000.00000
9442001.03.13 23:04modify3150.390.915550.925550.91361
9452001.03.13 23:39close3150.390.914590.925550.9136137.4413187.41
9462001.03.14 23:34buy3160.400.910040.000000.00000
9472001.03.14 23:34modify3160.400.910040.899900.91184
9482001.03.14 23:44close3160.400.911700.899900.9118466.4013253.81
9492001.03.19 23:29sell3170.400.900100.000000.00000
9502001.03.19 23:29modify3170.400.900100.910100.89816
9512001.03.20 00:24close3170.400.898740.910100.8981652.9513306.76
9522001.03.20 23:19sell3180.400.910100.000000.00000
9532001.03.20 23:19modify3180.400.910100.920100.90816
9542001.03.21 01:45close3180.400.910740.920100.90816-27.0513279.71
9552001.03.22 23:16sell3190.400.889500.000000.00000
9562001.03.22 23:16modify3190.400.889500.899500.88756
9572001.03.23 00:47close3190.400.888440.899500.8875640.9513320.65
9582001.03.28 23:36buy3200.400.885170.000000.00000
9592001.03.28 23:36modify3200.400.885170.875030.88697
9602001.03.29 00:02close3200.400.886200.875030.8869743.5513364.20
9612001.03.29 23:43sell3210.400.883550.000000.00000
9622001.03.29 23:43modify3210.400.883550.893550.88161
9632001.03.30 00:28close3210.400.882240.893550.8816150.9513415.15
9642001.04.02 23:42buy3220.400.878940.000000.00000
9652001.04.02 23:42modify3220.400.878940.868800.88074
9662001.04.03 01:07close3220.400.879900.868800.8807439.1813454.33
9672001.04.03 23:10sell3230.400.897600.000000.00000
9682001.04.03 23:10modify3230.400.897600.907600.89566
9692001.04.04 01:37close3230.400.897340.907600.895668.9513463.28
9702001.04.04 23:16buy3240.400.900940.000000.00000
9712001.04.04 23:16modify3240.400.900940.890800.90274
9722001.04.05 01:02close3240.400.901700.890800.9027432.7513496.02
9732001.04.05 23:01buy3250.400.894490.000000.00000
9742001.04.05 23:01modify3250.400.894490.884350.89629
9752001.04.05 23:47t/p3250.400.896290.884350.8962972.0013568.02
9762001.04.10 23:10sell3260.410.888800.000000.00000
9772001.04.10 23:10modify3260.410.888800.898800.88686
9782001.04.11 01:52close3260.410.888740.898800.886860.9713568.99
9792001.04.11 23:59sell3270.410.888600.000000.00000
9802001.04.11 23:59modify3270.410.888600.898600.88666
9812001.04.12 00:20close3270.410.887340.898600.8866647.1913616.19
9822001.04.12 23:08buy3280.410.891640.000000.00000
9832001.04.12 23:08modify3280.410.891640.881500.89344
9842001.04.12 23:11close3280.410.892500.881500.8934435.2613651.45
9852001.04.12 23:12buy3290.410.891640.000000.00000
9862001.04.12 23:12modify3290.410.891640.881500.89344
9872001.04.13 00:03close3290.410.892300.881500.8934427.8613679.31
9882001.04.16 23:11sell3300.410.887700.000000.00000
9892001.04.16 23:11modify3300.410.887700.897700.88576
9902001.04.17 01:51close3300.410.888340.897700.88576-27.7313651.58
9912001.04.17 23:04sell3310.410.882750.000000.00000
9922001.04.17 23:04modify3310.410.882750.892750.88081
9932001.04.18 01:16close3310.410.883240.892750.88081-21.5813630.00
9942001.04.18 23:16buy3320.410.884500.000000.00000
9952001.04.18 23:16modify3320.410.884500.874360.88630
9962001.04.19 03:02close3320.410.884600.874360.886306.5113636.51
9972001.04.19 23:13sell3330.410.896980.000000.00000
9982001.04.19 23:13modify3330.410.896980.906980.89504
9992001.04.20 01:35close3330.410.897240.906980.89504-12.1513624.36
10002001.04.23 23:34sell3340.410.898800.000000.00000
10012001.04.23 23:34modify3340.410.898800.908800.89686
10022001.04.23 23:45close3340.410.897640.908800.8968647.5613671.92
10032001.04.24 23:25buy3350.410.893640.000000.00000
10042001.04.24 23:25modify3350.410.893640.883500.89544
10052001.04.25 00:46close3350.410.894700.883500.8954444.2613716.18
10062001.04.25 23:08buy3360.410.895940.000000.00000
10072001.04.25 23:08modify3360.410.895940.885800.89774
10082001.04.25 23:46close3360.410.896800.885800.8977435.2613751.44
10092001.04.25 23:52sell3370.410.897300.000000.00000
10102001.04.25 23:52modify3370.410.897300.907300.89536
10112001.04.26 02:18close3370.410.897540.907300.89536-14.3113737.13
10122001.04.26 23:18sell3380.410.904200.000000.00000
10132001.04.26 23:18modify3380.410.904200.914200.90226
10142001.04.26 23:45close3380.410.902840.914200.9022655.7613792.89
10152001.04.26 23:47buy3390.410.902440.000000.00000
10162001.04.26 23:47modify3390.410.902440.892300.90424
10172001.04.27 00:06close3390.410.904000.892300.9042464.7613857.65
10182001.04.30 23:02buy3400.420.887040.000000.00000
10192001.04.30 23:02modify3400.420.887040.876900.88884
10202001.05.01 00:15close3400.420.888220.876900.8888450.3813908.03
10212001.05.01 23:04sell3410.420.892800.000000.00000
10222001.05.01 23:04modify3410.420.892800.902800.89086
10232001.05.02 01:46close3410.420.892840.902800.89086-3.2113904.83
10242001.05.02 23:33sell3420.420.893970.000000.00000
10252001.05.02 23:33modify3420.420.893970.903970.89203
10262001.05.03 03:15close3420.420.895640.903970.89203-74.7213830.11
10272001.05.03 23:57buy3430.410.889640.000000.00000
10282001.05.03 23:57modify3430.410.889640.879500.89144
10292001.05.04 01:41close3430.410.890400.879500.8914431.9613862.07
10302001.05.07 23:03buy3440.420.889840.000000.00000
10312001.05.07 23:03modify3440.420.889840.879700.89164
10322001.05.07 23:25close3440.420.890600.879700.8916431.9213893.99
10332001.05.08 23:42sell3450.420.884560.000000.00000
10342001.05.08 23:42modify3450.420.884560.894560.88262
10352001.05.09 01:47close3450.420.884840.894560.88262-13.2913880.71
10362001.05.09 23:38sell3460.420.885600.000000.00000
10372001.05.09 23:38modify3460.420.885600.895600.88366
10382001.05.10 02:15close3460.420.886140.895600.88366-27.2613853.45
10392001.05.14 23:36buy3470.420.873790.000000.00000
10402001.05.14 23:36modify3470.420.873790.863650.87559
10412001.05.15 01:02close3470.420.874500.863650.8755930.6413884.09
10422001.05.23 23:50sell3480.420.857400.000000.00000
10432001.05.23 23:50modify3480.420.857400.867400.85546
10442001.05.24 00:17close3480.420.856240.867400.8554644.1413928.23
10452001.05.24 23:50buy3490.420.855500.000000.00000
10462001.05.24 23:50modify3490.420.855500.845360.85730
10472001.05.25 00:51close3490.420.857200.845360.8573072.2214000.45
10482001.05.28 23:53sell3500.420.860500.000000.00000
10492001.05.28 23:53modify3500.420.860500.870500.85856
10502001.05.29 01:34close3500.420.860040.870500.8585617.7914018.25
10512001.05.31 23:07sell3510.420.846700.000000.00000
10522001.05.31 23:07modify3510.420.846700.856700.84476
10532001.05.31 23:43close3510.420.845840.856700.8447636.1214054.37
10542001.06.04 23:21sell3520.420.846350.000000.00000
10552001.06.04 23:21modify3520.420.846350.856350.84441
10562001.06.05 00:26close3520.420.845840.856350.8444119.8914074.26
10572001.06.05 23:02sell3530.420.853900.000000.00000
10582001.06.05 23:02modify3530.420.853900.863900.85196
10592001.06.06 01:10close3530.420.853940.863900.85196-3.2114071.06
10602001.06.11 23:25buy3540.420.842940.000000.00000
10612001.06.11 23:25modify3540.420.842940.832800.84474
10622001.06.12 00:52close3540.420.843780.832800.8447436.1014107.16
10632001.06.12 23:48sell3550.420.853780.000000.00000
10642001.06.12 23:48modify3550.420.853780.863780.85184
10652001.06.13 01:17close3550.420.852840.863780.8518437.9514145.11
10662001.06.13 23:46sell3560.420.854600.000000.00000
10672001.06.13 23:46modify3560.420.854600.864600.85266
10682001.06.14 01:45close3560.420.854640.864600.85266-6.2614138.85
10692001.06.14 23:06buy3570.420.860940.000000.00000
10702001.06.14 23:06modify3570.420.860940.850800.86274
10712001.06.14 23:48close3570.420.862710.850800.8627474.3414213.19
10722001.06.19 23:09sell3580.430.854700.000000.00000
10732001.06.19 23:09modify3580.430.854700.864700.85276
10742001.06.19 23:34close3580.430.853840.864700.8527636.9814250.17
10752001.06.20 23:08buy3590.430.854110.000000.00000
10762001.06.20 23:08modify3590.430.854110.843970.85591
10772001.06.20 23:46close3590.430.854950.843970.8559136.1214286.29
10782001.06.27 23:32buy3600.430.859370.000000.00000
10792001.06.27 23:32modify3600.430.859370.849230.86117
10802001.06.28 01:47close3600.430.860000.849230.8611729.6114315.91
10812001.06.28 23:36buy3610.430.843800.000000.00000
10822001.06.28 23:36modify3610.430.843800.833660.84560
10832001.06.29 01:02close3610.430.844880.833660.8456047.2814363.19
10842001.07.02 23:02sell3620.430.847500.000000.00000
10852001.07.02 23:02modify3620.430.847500.857500.84556
10862001.07.03 01:50close3620.430.847140.857500.8455613.9214377.11
10872001.07.03 23:23buy3630.430.846640.000000.00000
10882001.07.03 23:23modify3630.430.846640.836500.84844
10892001.07.03 23:29t/p3630.430.848440.836500.8484477.4014454.51
10902001.07.04 23:39sell3640.430.847300.000000.00000
10912001.07.04 23:39modify3640.430.847300.857300.84536
10922001.07.04 23:48close3640.430.846190.857300.8453647.7314502.24
10932001.07.05 23:01sell3650.440.837530.000000.00000
10942001.07.05 23:01modify3650.440.837530.847530.83559
10952001.07.05 23:03close3650.440.836140.847530.8355961.1614563.40
10962001.07.09 23:37sell3660.440.849340.000000.00000
10972001.07.09 23:37modify3660.440.849340.859340.84740
10982001.07.10 03:24close3660.440.849940.859340.84740-28.0014535.40
10992001.07.10 23:02sell3670.440.855800.000000.00000
11002001.07.10 23:02modify3670.440.855800.865800.85386
11012001.07.11 00:00close3670.440.855040.865800.8538631.8414567.24
11022001.07.11 23:48sell3680.440.860000.000000.00000
11032001.07.11 23:48modify3680.440.860000.870000.85806
11042001.07.12 00:20close3680.440.858940.870000.8580641.8414609.09
11052001.07.12 23:03sell3690.440.854200.000000.00000
11062001.07.12 23:03modify3690.440.854200.864200.85226
11072001.07.12 23:25close3690.440.853240.864200.8522642.2414651.33
11082001.07.16 23:08buy3700.440.854540.000000.00000
11092001.07.16 23:08modify3700.440.854540.844400.85634
11102001.07.17 03:01close3700.440.852650.844400.85634-82.3014569.03
11112001.07.18 23:04sell3710.440.873050.000000.00000
11122001.07.18 23:04modify3710.440.873050.883050.87111
11132001.07.19 01:14close3710.440.872840.883050.871114.4414573.47
11142001.07.19 23:46buy3720.440.870940.000000.00000
11152001.07.19 23:46modify3720.440.870940.860800.87274
11162001.07.20 00:33close3720.440.871600.860800.8727429.9014603.37
11172001.07.23 23:15sell3730.440.869700.000000.00000
11182001.07.23 23:15modify3730.440.869700.879700.86776
11192001.07.23 23:56close3730.440.868500.879700.8677652.8014656.17
11202001.07.24 23:18buy3740.440.874740.000000.00000
11212001.07.24 23:18modify3740.440.874740.864600.87654
11222001.07.25 02:35close3740.440.873600.864600.87654-49.3014606.87
11232001.07.26 23:59sell3750.440.878350.000000.00000
11242001.07.26 23:59modify3750.440.878350.888350.87641
11252001.07.27 00:30close3750.440.877540.888350.8764134.0414640.91
11262001.08.01 23:25sell3760.440.881800.000000.00000
11272001.08.01 23:25modify3760.440.881800.891800.87986
11282001.08.01 23:45close3760.440.880540.891800.8798655.4414696.35
11292001.08.02 23:15sell3770.440.884200.000000.00000
11302001.08.02 23:15modify3770.440.884200.894200.88226
11312001.08.03 00:43close3770.440.883540.894200.8822627.4414723.79
11322001.08.06 23:39buy3780.440.881490.000000.00000
11332001.08.06 23:39modify3780.440.881490.871350.88329
11342001.08.07 02:39close3780.440.881500.871350.883291.3014725.10
11352001.08.07 23:43sell3790.440.878100.000000.00000
11362001.08.07 23:43modify3790.440.878100.888100.87616
11372001.08.08 00:23close3790.440.877340.888100.8761631.8414756.94
11382001.08.13 23:38buy3800.440.896240.000000.00000
11392001.08.13 23:38modify3800.440.896240.886100.89804
11402001.08.14 00:59close3800.440.897300.886100.8980447.5014804.44
11412001.08.15 23:04sell3810.440.913310.000000.00000
11422001.08.15 23:04modify3810.440.913310.923310.91137
11432001.08.16 01:46close3810.440.913840.923310.91137-28.1214776.32
11442001.08.16 23:06buy3820.440.912440.000000.00000
11452001.08.16 23:06modify3820.440.912440.902300.91424
11462001.08.17 02:30close3820.440.911600.902300.91424-36.1014740.22
11472001.08.20 23:37sell3830.440.914310.000000.00000
11482001.08.20 23:37modify3830.440.914310.924310.91237
11492001.08.21 00:38close3830.440.913940.924310.9123714.6814754.90
11502001.08.21 23:34sell3840.440.917860.000000.00000
11512001.08.21 23:34modify3840.440.917860.927860.91592
11522001.08.22 01:16close3840.440.917340.927860.9159221.2814776.19
11532001.08.23 23:02buy3850.440.914540.000000.00000
11542001.08.23 23:02modify3850.440.914540.904400.91634
11552001.08.24 00:07close3850.440.915600.904400.9163447.5014823.69
11562001.08.28 23:34sell3860.440.912200.000000.00000
11572001.08.28 23:34modify3860.440.912200.922200.91026
11582001.08.29 01:45close3860.440.912240.922200.91026-3.3614820.33
11592001.08.29 23:33buy3870.440.909540.000000.00000
11602001.08.29 23:33modify3870.440.909540.899400.91134
11612001.08.30 03:00close3870.440.908000.899400.91134-65.1814755.15
11622001.09.03 23:22buy3880.440.907440.000000.00000
11632001.09.03 23:22modify3880.440.907440.897300.90924
11642001.09.04 00:34close3880.440.907900.897300.9092421.1014776.25
11652001.09.04 23:42sell3890.440.888900.000000.00000
11662001.09.04 23:42modify3890.440.888900.898900.88696
11672001.09.05 01:15close3890.440.888040.898900.8869636.2414812.49
11682001.09.05 23:51buy3900.440.885640.000000.00000
11692001.09.05 23:51modify3900.440.885640.875500.88744
11702001.09.06 01:19close3900.440.887300.875500.8874475.6214888.12
11712001.09.06 23:08sell3910.450.896800.000000.00000
11722001.09.06 23:08modify3910.450.896800.906800.89486
11732001.09.07 00:15close3910.450.895640.906800.8948650.5714938.68
11742001.09.10 23:47buy3920.450.898740.000000.00000
11752001.09.10 23:47modify3920.450.898740.888600.90054
11762001.09.11 02:04close3920.450.898300.888600.90054-18.9214919.76
11772001.09.17 23:17buy3930.450.923340.000000.00000
11782001.09.17 23:17modify3930.450.923340.913200.92514
11792001.09.18 00:16close3930.450.924500.913200.9251453.0814972.84
11802001.09.19 23:01buy3940.450.927190.000000.00000
11812001.09.19 23:01modify3940.450.927190.917050.92899
11822001.09.20 01:51close3940.450.927200.917050.928993.0914975.93
11832001.09.25 23:15buy3950.450.922140.000000.00000
11842001.09.25 23:15modify3950.450.922140.912000.92394
11852001.09.25 23:42close3950.450.922900.912000.9239434.2015010.13
11862001.09.27 23:44sell3960.450.918300.000000.00000
11872001.09.27 23:44modify3960.450.918300.928300.91636
11882001.09.28 01:33close3960.450.917840.928300.9163619.0715029.20
11892001.10.03 23:55sell3970.450.914600.000000.00000
11902001.10.03 23:55modify3970.450.914600.924600.91266
11912001.10.04 01:09close3970.450.913640.924600.9126638.3015067.49
11922001.10.08 23:16sell3980.450.920880.000000.00000
11932001.10.08 23:16modify3980.450.920880.930880.91894
11942001.10.09 00:47close3980.450.920240.930880.9189427.1715094.66
11952001.10.09 23:14sell3990.450.914600.000000.00000
11962001.10.09 23:14modify3990.450.914600.924600.91266
11972001.10.09 23:19close3990.450.913660.924600.9126642.3015136.96
11982001.10.09 23:26buy4000.450.912840.000000.00000
11992001.10.09 23:26modify4000.450.912840.902700.91464
12002001.10.10 01:30close4000.450.913600.902700.9146435.0815172.04
12012001.10.10 23:05buy4010.460.910300.000000.00000
12022001.10.10 23:05modify4010.460.910300.900160.91210
12032001.10.11 00:02close4010.460.911100.900160.9121039.5015211.54
12042001.10.15 23:44sell4020.460.909200.000000.00000
12052001.10.15 23:44modify4020.460.909200.919200.90726
12062001.10.16 00:52close4020.460.908340.919200.9072637.8915249.43
12072001.10.16 23:02buy4030.460.907840.000000.00000
12082001.10.16 23:02modify4030.460.907840.897700.90964
12092001.10.17 00:01close4030.460.908600.897700.9096435.8615285.29
12102001.10.17 23:01sell4040.460.903700.000000.00000
12112001.10.17 23:01modify4040.460.903700.913700.90176
12122001.10.18 00:38close4040.460.903140.913700.9017620.7515306.03
12132001.10.22 23:26buy4050.460.891430.000000.00000
12142001.10.22 23:26modify4050.460.891430.881290.89323
12152001.10.22 23:51close4050.460.892200.881290.8932335.4215341.45
12162001.10.25 23:19buy4060.460.892700.000000.00000
12172001.10.25 23:19modify4060.460.892700.882560.89450
12182001.10.26 01:57close4060.460.892700.882560.894500.9015342.35
12192001.10.29 23:31sell4070.460.905100.000000.00000
12202001.10.29 23:31modify4070.460.905100.915100.90316
12212001.10.30 01:36close4070.460.904940.915100.903165.6915348.04
12222001.10.30 23:26buy4080.460.904390.000000.00000
12232001.10.30 23:26modify4080.460.904390.894250.90619
12242001.10.31 00:53close4080.460.904900.894250.9061924.3615372.40
12252001.10.31 23:18buy4090.460.899640.000000.00000
12262001.10.31 23:18modify4090.460.899640.889500.90144
12272001.11.01 00:13close4090.460.900700.889500.9014451.4615423.86
12282001.11.01 23:45buy4100.460.902140.000000.00000
12292001.11.01 23:45modify4100.460.902140.892000.90394
12302001.11.02 01:57close4100.460.902500.892000.9039417.4615441.32
12312001.11.05 23:01sell4110.460.898200.000000.00000
12322001.11.05 23:01modify4110.460.898200.908200.89626
12332001.11.06 00:31close4110.460.897640.908200.8962624.0915465.41
12342001.11.06 23:01buy4120.460.895490.000000.00000
12352001.11.06 23:01modify4120.460.895490.885350.89729
12362001.11.07 01:55close4120.460.894600.885350.89729-40.0415425.37
12372001.11.07 23:11sell4130.460.898200.000000.00000
12382001.11.07 23:11modify4130.460.898200.908200.89626
12392001.11.08 00:17close4130.460.897340.908200.8962634.5515459.92
12402001.11.08 23:56buy4140.460.892290.000000.00000
12412001.11.08 23:56modify4140.460.892290.882150.89409
12422001.11.09 00:19close4140.460.893100.882150.8940938.1615498.08
12432001.11.12 23:06buy4150.460.894290.000000.00000
12442001.11.12 23:06modify4150.460.894290.884150.89609
12452001.11.13 01:58close4150.460.894400.884150.896095.9615504.04
12462001.11.13 23:45buy4160.470.880100.000000.00000
12472001.11.13 23:45modify4160.470.880100.869960.88190
12482001.11.14 00:04close4160.470.881300.869960.8819057.3215561.36
12492001.11.15 23:13sell4170.470.882300.000000.00000
12502001.11.15 23:13modify4170.470.882300.892300.88036
12512001.11.15 23:29close4170.470.881640.892300.8803631.0215592.38
12522001.11.19 23:08buy4180.470.878740.000000.00000
12532001.11.19 23:08modify4180.470.878740.868600.88054
12542001.11.20 00:30close4180.470.879100.868600.8805417.8415610.21
12552001.11.20 23:28sell4190.470.883400.000000.00000
12562001.11.20 23:28modify4190.470.883400.893400.88146
12572001.11.21 01:16close4190.470.883140.893400.8814610.5115620.73
12582001.11.27 23:28sell4200.470.883600.000000.00000
12592001.11.27 23:28modify4200.470.883600.893600.88166
12602001.11.28 00:51close4200.470.883240.893600.8816615.2115635.94
12612001.11.29 23:03buy4210.470.887840.000000.00000
12622001.11.29 23:03modify4210.470.887840.877700.88964
12632001.11.30 03:00close4210.470.887500.877700.88964-15.0615620.88
12642001.12.03 23:46buy4220.470.891290.000000.00000
12652001.12.03 23:46modify4220.470.891290.881150.89309
12662001.12.04 04:14close4220.470.890700.881150.89309-26.8115594.07
12672001.12.04 23:12buy4230.470.889900.000000.00000
12682001.12.04 23:12modify4230.470.889900.879760.89170
12692001.12.04 23:13close4230.470.890600.879760.8917032.9015626.97
12702001.12.04 23:30sell4240.470.890900.000000.00000
12712001.12.04 23:30modify4240.470.890900.900900.88896
12722001.12.05 00:14close4240.470.890040.900900.8889638.7115665.68
12732001.12.05 23:01sell4250.470.888600.000000.00000
12742001.12.05 23:01modify4250.470.888600.898600.88666
12752001.12.06 00:59close4250.470.887840.898600.8866630.6015696.28
12762001.12.10 23:01sell4260.470.890900.000000.00000
12772001.12.10 23:01modify4260.470.890900.900900.88896
12782001.12.11 00:45close4260.470.890540.900900.8889615.2115711.49
12792001.12.11 23:22sell4270.470.893040.000000.00000
12802001.12.11 23:22modify4270.470.893040.903040.89110
12812001.12.12 00:31close4270.470.892340.903040.8911031.1915742.68
12822001.12.18 23:42sell4280.470.903840.000000.00000
12832001.12.18 23:42modify4280.470.903840.913840.90190
12842001.12.19 01:04close4280.470.902940.913840.9019040.5915783.28
12852001.12.19 23:38sell4290.470.900900.000000.00000
12862001.12.19 23:38modify4290.470.900900.910900.89896
12872001.12.20 00:33close4290.470.900340.910900.8989621.2015804.47
12882001.12.24 23:01sell4300.470.877900.000000.00000
12892001.12.24 23:01modify4300.470.877900.887900.87596
12902001.12.25 00:16close4300.470.877140.887900.8759634.0115838.49
12912001.12.26 23:17sell4310.480.880300.000000.00000
12922001.12.26 23:17modify4310.480.880300.890300.87836
12932001.12.27 01:22close4310.480.880240.890300.87836-2.3515836.14
12942001.12.27 23:05buy4320.480.882640.000000.00000
12952001.12.27 23:05modify4320.480.882640.872500.88444
12962001.12.27 23:37close4320.480.883300.872500.8844431.6815867.82
12972001.12.27 23:42sell4330.480.883700.000000.00000
12982001.12.27 23:42modify4330.480.883700.893700.88176
12992001.12.27 23:56close4330.480.882940.893700.8817636.4815904.30
13002001.12.31 23:12buy4340.480.890640.000000.00000
13012001.12.31 23:12modify4340.480.890640.880500.89244
13022002.01.01 18:35close4340.480.890850.880500.8924411.0215915.31
13032002.01.01 23:43buy4350.480.888940.000000.00000
13042002.01.01 23:43modify4350.480.888940.878800.89074
13052002.01.02 00:16close4350.480.889700.878800.8907437.4215952.73
13062002.01.02 23:07buy4360.480.903140.000000.00000
13072002.01.02 23:07modify4360.480.903140.893000.90494
13082002.01.02 23:20close4360.480.903900.893000.9049436.4815989.21
13092002.01.02 23:25buy4370.480.903040.000000.00000
13102002.01.02 23:25modify4370.480.903040.892900.90484
13112002.01.02 23:37close4370.480.903900.892900.9048441.2816030.49
13122002.01.03 23:25buy4380.480.899000.000000.00000
13132002.01.03 23:25modify4380.480.899000.888860.90080
13142002.01.04 01:03close4380.480.899430.888860.9008021.5816052.07
13152002.01.07 23:29sell4390.480.894000.000000.00000
13162002.01.07 23:29modify4390.480.894000.904000.89206
13172002.01.07 23:34close4390.480.893340.904000.8920631.6816083.75
13182002.01.09 23:02sell4400.480.891700.000000.00000
13192002.01.09 23:02modify4400.480.891700.901700.88976
13202002.01.10 00:31close4400.480.891140.901700.8897621.6516105.40
13212002.01.14 23:02sell4410.480.894550.000000.00000
13222002.01.14 23:02modify4410.480.894550.904550.89261
13232002.01.15 00:08close4410.480.893740.904550.8926137.1416142.54
13242002.01.15 23:03buy4420.480.882840.000000.00000
13252002.01.15 23:03modify4420.480.882840.872700.88464
13262002.01.16 00:45close4420.480.883710.872700.8846442.7016185.24
13272002.01.16 23:51buy4430.490.882200.000000.00000
13282002.01.16 23:51modify4430.490.882200.872060.88400
13292002.01.17 00:29close4430.490.883400.872060.8840061.6816246.91
13302002.01.17 23:05buy4440.490.880640.000000.00000
13312002.01.17 23:05modify4440.490.880640.870500.88244
13322002.01.17 23:40close4440.490.881600.870500.8824447.0416293.95
13332002.01.21 23:30sell4450.490.884000.000000.00000
13342002.01.21 23:30modify4450.490.884000.894000.88206
13352002.01.21 23:54close4450.490.883540.894000.8820622.5416316.49
13362002.01.21 23:59sell4460.490.884300.000000.00000
13372002.01.21 23:59modify4460.490.884300.894300.88236
13382002.01.22 00:15close4460.490.883640.894300.8823630.5616347.05
13392002.01.23 23:02sell4470.490.878680.000000.00000
13402002.01.23 23:02modify4470.490.878680.888680.87674
13412002.01.24 00:04close4470.490.877740.888680.8767440.7216387.77
13422002.01.24 23:38sell4480.490.877950.000000.00000
13432002.01.24 23:38modify4480.490.877950.887950.87601
13442002.01.25 01:40close4480.490.877440.887950.8760123.2116410.98
13452002.01.28 23:01sell4490.490.862900.000000.00000
13462002.01.28 23:01modify4490.490.862900.872900.86096
13472002.01.29 00:16close4490.490.861840.872900.8609650.1616461.14
13482002.01.29 23:29sell4500.490.865950.000000.00000
13492002.01.29 23:29modify4500.490.865950.875950.86401
13502002.01.30 00:50close4500.490.865140.875950.8640137.9116499.05
13512002.01.30 23:06buy4510.490.861240.000000.00000
13522002.01.30 23:06modify4510.490.861240.851100.86304
13532002.01.31 00:33close4510.490.861850.851100.8630432.7716531.82
13542002.02.05 23:32buy4520.500.866820.000000.00000
13552002.02.05 23:32modify4520.500.866820.856680.86862
13562002.02.06 00:24close4520.500.868100.856680.8686264.9816596.79
13572002.02.07 23:23sell4530.500.871640.000000.00000
13582002.02.07 23:23modify4530.500.871640.881640.86970
13592002.02.07 23:31close4530.500.871040.881640.8697030.0016626.79
13602002.02.07 23:43buy4540.500.870540.000000.00000
13612002.02.07 23:43modify4540.500.870540.860400.87234
13622002.02.08 01:37close4540.500.870750.860400.8723411.4816638.27
13632002.02.12 23:45sell4550.500.877300.000000.00000
13642002.02.12 23:45modify4550.500.877300.887300.87536
13652002.02.13 00:45close4550.500.876540.887300.8753636.1816674.46
13662002.02.13 23:46sell4560.500.871800.000000.00000
13672002.02.13 23:46modify4560.500.871800.881800.86986
13682002.02.13 23:47close4560.500.871340.881800.8698623.0016697.46
13692002.02.18 23:21sell4570.500.871200.000000.00000
13702002.02.18 23:21modify4570.500.871200.881200.86926
13712002.02.18 23:41close4570.500.870740.881200.8692623.0016720.46
13722002.02.19 23:47sell4580.500.877150.000000.00000
13732002.02.19 23:47modify4580.500.877150.887150.87521
13742002.02.20 00:09close4580.500.876340.887150.8752138.6816759.14
13752002.02.21 23:12sell4590.500.870300.000000.00000
13762002.02.21 23:12modify4590.500.870300.880300.86836
13772002.02.22 01:44close4590.500.870040.880300.8683611.1816770.32
13782002.02.27 23:44sell4600.500.866320.000000.00000
13792002.02.27 23:44modify4600.500.866320.876320.86438
13802002.02.27 23:47close4600.500.865640.876320.8643834.0016804.32
13812002.02.28 23:36sell4610.500.869600.000000.00000
13822002.02.28 23:36modify4610.500.869600.879600.86766
13832002.02.28 23:45close4610.500.868840.879600.8676638.0016842.32
13842002.03.05 23:07sell4620.510.872400.000000.00000
13852002.03.05 23:07modify4620.510.872400.882400.87046
13862002.03.06 00:01close4620.510.871540.882400.8704642.0116884.33
13872002.03.07 23:32buy4630.510.882040.000000.00000
13882002.03.07 23:32modify4630.510.882040.871900.88384
13892002.03.08 01:52close4630.510.881800.871900.88384-11.2416873.09
13902002.03.18 23:42sell4640.510.883200.000000.00000
13912002.03.18 23:42modify4640.510.883200.893200.88126
13922002.03.19 00:33close4640.510.882440.893200.8812636.9116910.00
13932002.03.20 23:02sell4650.510.885500.000000.00000
13942002.03.20 23:02modify4650.510.885500.895500.88356
13952002.03.21 01:02close4650.510.885240.895500.883567.7016917.70
13962002.03.25 23:53buy4660.510.877040.000000.00000
13972002.03.25 23:53modify4660.510.877040.866900.87884
13982002.03.26 00:13close4660.510.877800.866900.8788439.7616957.45
13992002.03.26 23:02sell4670.510.877600.000000.00000
14002002.03.26 23:02modify4670.510.877600.887600.87566
14012002.03.26 23:13close4670.510.876940.887600.8756633.6616991.11
14022002.04.01 23:23buy4680.510.880040.000000.00000
14032002.04.01 23:23modify4680.510.880040.869900.88184
14042002.04.01 23:51close4680.510.880850.869900.8818441.3117032.42
14052002.04.02 23:05sell4690.510.880000.000000.00000
14062002.04.02 23:05modify4690.510.880000.890000.87806
14072002.04.03 00:18close4690.510.879040.890000.8780647.1117079.53
14082002.04.04 23:33sell4700.510.878650.000000.00000
14092002.04.04 23:33modify4700.510.878650.888650.87671
14102002.04.05 00:47close4700.510.877440.888650.8767159.8617139.39
14112002.04.08 23:44sell4710.510.875100.000000.00000
14122002.04.08 23:44modify4710.510.875100.885100.87316
14132002.04.09 00:51close4710.510.874440.885100.8731631.8117171.20
14142002.04.10 23:26buy4720.520.880040.000000.00000
14152002.04.10 23:26modify4720.520.880040.869900.88184
14162002.04.11 00:07close4720.520.880700.869900.8818437.3717208.57
14172002.04.16 23:51sell4730.520.883300.000000.00000
14182002.04.16 23:51modify4730.520.883300.893300.88136
14192002.04.17 01:01close4730.520.882140.893300.8813658.4317267.00
14202002.04.17 23:26sell4740.520.889900.000000.00000
14212002.04.17 23:26modify4740.520.889900.899900.88796
14222002.04.18 01:33close4740.520.890240.899900.88796-23.3517243.65
14232002.04.18 23:11sell4750.520.891200.000000.00000
14242002.04.18 23:11modify4750.520.891200.901200.88926
14252002.04.19 00:46close4750.520.890940.901200.8892611.6317255.28
14262002.04.23 23:24sell4760.520.889310.000000.00000
14272002.04.23 23:24modify4760.520.889310.899310.88737
14282002.04.24 00:11close4760.520.888700.899310.8873729.8317285.11
14292002.04.24 23:15sell4770.520.893060.000000.00000
14302002.04.24 23:15modify4770.520.893060.903060.89112
14312002.04.25 00:24close4770.520.892340.903060.8911231.7717316.89
14322002.04.25 23:49buy4780.520.897540.000000.00000
14332002.04.25 23:49modify4780.520.897540.887400.89934
14342002.04.26 01:08close4780.520.898100.887400.8993430.1417347.02
14352002.04.29 23:09sell4790.520.904100.000000.00000
14362002.04.29 23:09modify4790.520.904100.914100.90216
14372002.04.29 23:47close4790.520.903500.914100.9021631.2017378.22
14382002.04.29 23:52sell4800.520.904250.000000.00000
14392002.04.29 23:52modify4800.520.904250.914250.90231
14402002.04.29 23:54close4800.520.903540.914250.9023136.9217415.14
14412002.04.30 23:32buy4810.520.899540.000000.00000
14422002.04.30 23:32modify4810.520.899540.889400.90134
14432002.05.01 00:15close4810.520.900700.889400.9013461.3417476.48
14442002.05.01 23:58sell4820.520.906250.000000.00000
14452002.05.01 23:58modify4820.520.906250.916250.90431
14462002.05.02 01:58close4820.520.906040.916250.904315.2517481.73
14472002.05.07 23:39buy4830.520.914640.000000.00000
14482002.05.07 23:39modify4830.520.914640.904500.91644
14492002.05.07 23:54close4830.520.915600.904500.9164449.9217531.65
14502002.05.08 23:02buy4840.530.903940.000000.00000
14512002.05.08 23:02modify4840.530.903940.893800.90574
14522002.05.09 00:15close4840.530.904800.893800.9057448.6917580.34
14532002.05.09 23:10sell4850.530.909900.000000.00000
14542002.05.09 23:10modify4850.530.909900.919900.90796
14552002.05.10 01:05close4850.530.909540.919900.9079617.1517597.50
14562002.05.14 23:18sell4860.530.903200.000000.00000
14572002.05.14 23:18modify4860.530.903200.913200.90126
14582002.05.15 00:00close4860.530.902640.913200.9012627.7517625.25
14592002.05.15 23:37sell4870.530.912800.000000.00000
14602002.05.15 23:37modify4870.530.912800.922800.91086
14612002.05.16 00:24close4870.530.911840.922800.9108645.1017670.36
14622002.05.16 23:11buy4880.530.911340.000000.00000
14632002.05.16 23:11modify4880.530.911340.901200.91314
14642002.05.16 23:30close4880.530.912200.901200.9131445.5817715.94
14652002.05.20 23:10buy4890.530.921190.000000.00000
14662002.05.20 23:10modify4890.530.921190.911050.92299
14672002.05.21 01:23close4890.530.921300.911050.922996.8717722.80
14682002.05.21 23:03buy4900.530.919440.000000.00000
14692002.05.21 23:03modify4900.530.919440.909300.92124
14702002.05.22 00:01close4900.530.920250.909300.9212443.9717766.77
14712002.05.27 23:28sell4910.530.922100.000000.00000
14722002.05.27 23:28modify4910.530.922100.932100.92016
14732002.05.27 23:57close4910.530.920640.932100.9201677.3817844.15
14742002.05.28 23:29buy4920.540.928340.000000.00000
14752002.05.28 23:29modify4920.540.928340.918200.93014
14762002.05.29 01:13close4920.540.928900.918200.9301431.3017875.45
14772002.05.30 23:01buy4930.540.937390.000000.00000
14782002.05.30 23:01modify4930.540.937390.927250.93919
14792002.05.31 02:38close4930.540.936900.927250.93919-25.4017850.04
14802002.06.03 23:02sell4940.540.940100.000000.00000
14812002.06.03 23:02modify4940.540.940100.950100.93816
14822002.06.04 01:09close4940.540.940040.950100.938161.2817851.32
14832002.06.04 23:05buy4950.540.939700.000000.00000
14842002.06.04 23:05modify4950.540.939700.929560.94150
14852002.06.05 01:45close4950.540.939600.929560.94150-4.3417846.98
14862002.06.06 23:23sell4960.540.946350.000000.00000
14872002.06.06 23:23modify4960.540.946350.956350.94441
14882002.06.07 01:30close4960.540.946840.956350.94441-28.4217818.56
14892002.06.10 23:09sell4970.530.944940.000000.00000
14902002.06.10 23:09modify4970.530.944940.954940.94300
14912002.06.11 00:22close4970.530.943740.954940.9430061.6717880.23
14922002.06.12 23:29buy4980.540.942640.000000.00000
14932002.06.12 23:29modify4980.540.942640.932500.94444
14942002.06.13 01:59close4980.540.943800.932500.9444465.8117946.04
14952002.06.13 23:57sell4990.540.943700.000000.00000
14962002.06.13 23:57modify4990.540.943700.953700.94176
14972002.06.14 01:25close4990.540.942740.953700.9417649.8817995.92
14982002.06.17 23:40sell5000.540.944750.000000.00000
14992002.06.17 23:40modify5000.540.944750.954750.94281
15002002.06.18 00:43close5000.540.943840.954750.9428147.1818043.10
15012002.06.19 23:06sell5010.540.957940.000000.00000
15022002.06.19 23:06modify5010.540.957940.967940.95600
15032002.06.20 01:12close5010.540.957240.967940.9560031.9118075.01
15042002.06.20 23:15sell5020.540.966700.000000.00000
15052002.06.20 23:15modify5020.540.966700.976700.96476
15062002.06.21 00:15close5020.540.965040.976700.9647687.6818162.69
15072002.06.25 23:13sell5030.540.979100.000000.00000
15082002.06.25 23:13modify5030.540.979100.989100.97716
15092002.06.26 01:34close5030.540.979140.989100.97716-4.1218158.57
15102002.06.26 23:51buy5040.540.981140.000000.00000
15112002.06.26 23:51modify5040.540.981140.971000.98294
15122002.06.27 00:27t/p5040.540.982940.971000.98294100.3718258.94
15132002.07.01 23:01sell5050.550.990300.000000.00000
15142002.07.01 23:01modify5050.550.990301.000300.98836
15152002.07.02 02:04close5050.550.991241.000300.98836-53.7018205.24
15162002.07.08 23:21sell5060.550.988480.000000.00000
15172002.07.08 23:21modify5060.550.988480.998480.98654
15182002.07.09 02:01close5060.550.990040.998480.98654-87.8018117.44
15192002.07.09 23:29buy5070.540.992640.000000.00000
15202002.07.09 23:29modify5070.540.992640.982500.99444
15212002.07.10 06:32close5070.540.990000.982500.99444-141.5017975.94
15222002.07.11 23:34buy5080.540.988740.000000.00000
15232002.07.11 23:34modify5080.540.988740.978600.99054
15242002.07.12 03:44close5080.540.987100.978600.99054-87.5017888.43
15252002.07.15 23:03buy5090.541.002640.000000.00000
15262002.07.15 23:03modify5090.541.002640.992501.00444
15272002.07.16 00:59close5090.541.003800.992501.0044463.7017952.13
15282002.07.16 23:05sell5100.541.011900.000000.00000
15292002.07.16 23:05modify5100.541.011901.021901.00996
15302002.07.17 01:22close5100.541.011941.021901.00996-4.1217948.01
15312002.07.17 23:22buy5110.541.006940.000000.00000
15322002.07.17 23:22modify5110.541.006940.996801.00874
15332002.07.18 01:14close5110.541.007900.996801.0087455.0118003.02
15342002.07.18 23:11sell5120.541.010400.000000.00000
15352002.07.18 23:11modify5120.541.010401.020401.00846
15362002.07.19 01:55close5120.541.011141.020401.00846-41.9217961.09
15372002.07.22 23:24sell5130.541.008350.000000.00000
15382002.07.22 23:24modify5130.541.008351.018351.00641
15392002.07.23 00:59close5130.541.007741.018351.0064130.9817992.07
15402002.07.23 23:17sell5140.540.987600.000000.00000
15412002.07.23 23:17modify5140.540.987600.997600.98566
15422002.07.24 02:59close5140.540.989740.997600.98566-117.5217874.55
15432002.07.24 23:03buy5150.540.993740.000000.00000
15442002.07.24 23:03modify5150.540.993740.983600.99554
15452002.07.24 23:48t/p5150.540.995540.983600.9955497.2017971.75
15462002.07.25 23:16sell5160.541.004300.000000.00000
15472002.07.25 23:16modify5160.541.004301.014301.00236
15482002.07.26 01:08close5160.541.003441.014301.0023644.4818016.23
15492002.07.30 23:36buy5170.540.983440.000000.00000
15502002.07.30 23:36modify5170.540.983440.973300.98524
15512002.07.31 01:24close5170.540.983700.973300.9852415.1018031.33
15522002.07.31 23:34sell5180.540.978500.000000.00000
15532002.07.31 23:34modify5180.540.978500.988500.97656
15542002.08.01 00:37close5180.540.977240.988500.9765662.1518093.48
15552002.08.01 23:17sell5190.540.984800.000000.00000
15562002.08.01 23:17modify5190.540.984800.994800.98286
15572002.08.02 01:04close5190.540.984340.994800.9828622.8818116.36
15582002.08.05 23:38buy5200.540.980540.000000.00000
15592002.08.05 23:38modify5200.540.980540.970400.98234
15602002.08.06 01:49close5200.540.980600.970400.982344.3018120.65
15612002.08.08 23:36sell5210.540.967150.000000.00000
15622002.08.08 23:36modify5210.540.967150.977150.96521
15632002.08.09 00:43close5210.540.966540.977150.9652130.9818151.63
15642002.08.12 23:05buy5220.540.977740.000000.00000
15652002.08.12 23:05modify5220.540.977740.967600.97954
15662002.08.12 23:13close5220.540.979000.967600.9795468.0418219.67
15672002.08.12 23:55sell5230.550.979530.000000.00000
15682002.08.12 23:55modify5230.550.979530.989530.97759
15692002.08.13 00:07close5230.550.978640.989530.9775946.9518266.62
15702002.08.13 23:09sell5240.550.983300.000000.00000
15712002.08.13 23:09modify5240.550.983300.993300.98136
15722002.08.14 02:32close5240.550.984140.993300.98136-48.2018218.43
15732002.08.15 23:19buy5250.550.981840.000000.00000
15742002.08.15 23:19modify5250.550.981840.971700.98364
15752002.08.16 00:59close5250.550.982800.971700.9836453.8818272.30
15762002.08.20 23:25sell5260.550.980000.000000.00000
15772002.08.20 23:25modify5260.550.980000.990000.97806
15782002.08.20 23:41close5260.550.978840.990000.9780663.8018336.10
15792002.08.27 23:28buy5270.550.982840.000000.00000
15802002.08.27 23:28modify5270.550.982840.972700.98464
15812002.08.27 23:47close5270.550.983500.972700.9846436.3018372.40
15822002.08.28 23:02buy5280.550.979740.000000.00000
15832002.08.28 23:02modify5280.550.979740.969600.98154
15842002.08.29 02:15close5280.550.978900.969600.98154-42.9718329.43
15852002.08.29 23:33sell5290.550.984930.000000.00000
15862002.08.29 23:33modify5290.550.984930.994930.98299
15872002.08.30 00:30close5290.550.984040.994930.9829946.9518376.38
15882002.09.02 23:26buy5300.550.983640.000000.00000
15892002.09.02 23:26modify5300.550.983640.973500.98544
15902002.09.03 00:26close5300.550.984700.973500.9854459.3818435.76
15912002.09.03 23:49sell5310.550.997660.000000.00000
15922002.09.03 23:49modify5310.550.997661.007660.99572
15932002.09.04 00:07close5310.550.996741.007660.9957248.6018484.36
15942002.09.04 23:08sell5320.550.992220.000000.00000
15952002.09.04 23:08modify5320.550.992221.002220.99028
15962002.09.05 00:40close5320.550.991241.002220.9902847.9118532.27
15972002.09.05 23:12buy5330.560.992140.000000.00000
15982002.09.05 23:12modify5330.560.992140.982000.99394
15992002.09.06 00:43close5330.560.992700.982000.9939432.4618564.72
16002002.09.10 23:25sell5340.560.976000.000000.00000
16012002.09.10 23:25modify5340.560.976000.986000.97406
16022002.09.11 00:05close5340.560.975240.986000.9740640.5318605.25
16032002.09.11 23:13sell5350.560.976400.000000.00000
16042002.09.11 23:13modify5350.560.976400.986400.97446
16052002.09.12 00:48close5350.560.975940.986400.9744619.6618624.90
16062002.09.12 23:11sell5360.560.982500.000000.00000
16072002.09.12 23:11modify5360.560.982500.992500.98056
16082002.09.13 00:09close5360.560.981640.992500.9805646.1318671.03
16092002.09.16 23:01buy5370.560.969640.000000.00000
16102002.09.16 23:01modify5370.560.969640.959500.97144
16112002.09.17 03:14close5370.560.968600.959500.97144-57.1418613.88
16122002.09.17 23:01sell5380.560.972500.000000.00000
16132002.09.17 23:01modify5380.560.972500.982500.97056
16142002.09.18 01:36close5380.560.973840.982500.97056-77.0718536.81
16152002.09.18 23:53sell5390.560.977900.000000.00000
16162002.09.18 23:53modify5390.560.977900.987900.97596
16172002.09.19 01:01close5390.560.976940.987900.9759647.6618584.47
16182002.09.19 23:06sell5400.560.986900.000000.00000
16192002.09.19 23:06modify5400.560.986900.996900.98496
16202002.09.20 01:40close5400.560.986540.996900.9849618.1318602.59
16212002.09.23 23:20buy5410.560.976740.000000.00000
16222002.09.23 23:20modify5410.560.976740.966600.97854
16232002.09.23 23:37close5410.560.977800.966600.9785459.3618661.95
16242002.09.23 23:38sell5420.560.978150.000000.00000
16252002.09.23 23:38modify5420.560.978150.988150.97621
16262002.09.24 01:08close5420.560.977340.988150.9762143.3318705.28
16272002.10.01 23:47buy5430.560.982640.000000.00000
16282002.10.01 23:47modify5430.560.982640.972500.98444
16292002.10.02 01:20close5430.560.983260.972500.9844435.8218741.09
16302002.10.02 23:03sell5440.560.987080.000000.00000
16312002.10.02 23:03modify5440.560.987080.997080.98514
16322002.10.03 00:45close5440.560.986640.997080.9851418.5418759.63
16332002.10.03 23:01sell5450.560.988200.000000.00000
16342002.10.03 23:01modify5450.560.988200.998200.98626
16352002.10.04 00:38close5450.560.987240.998200.9862651.7318811.36
16362002.10.07 23:51sell5460.560.984100.000000.00000
16372002.10.07 23:51modify5460.560.984100.994100.98216
16382002.10.08 00:18close5460.560.982740.994100.9821674.1318885.48
16392002.10.09 23:14sell5470.570.990800.000000.00000
16402002.10.09 23:14modify5470.570.990801.000800.98886
16412002.10.10 01:36close5470.570.989891.000800.9888645.6618931.14
16422002.10.10 23:49sell5480.570.986700.000000.00000
16432002.10.10 23:49modify5480.570.986700.996700.98476
16442002.10.11 01:34close5480.570.985940.996700.9847641.2518972.39
16452002.10.15 23:14sell5490.570.981300.000000.00000
16462002.10.15 23:14modify5490.570.981300.991300.97936
16472002.10.16 01:46close5490.570.981640.991300.97936-21.4518950.94
16482002.10.16 23:08buy5500.570.981240.000000.00000
16492002.10.16 23:08modify5500.570.981240.971100.98304
16502002.10.16 23:57close5500.570.982200.971100.9830454.7219005.66
16512002.10.17 23:48buy5510.570.970720.000000.00000
16522002.10.17 23:48modify5510.570.970720.960580.97252
16532002.10.18 00:44close5510.570.971930.960580.9725270.0919075.74
16542002.10.21 23:30buy5520.570.973540.000000.00000
16552002.10.21 23:30modify5520.570.973540.963400.97534
16562002.10.22 01:30close5520.570.973800.963400.9753415.9419091.68
16572002.10.22 23:08buy5530.570.977940.000000.00000
16582002.10.22 23:08modify5530.570.977940.967800.97974
16592002.10.23 00:10close5530.570.978700.967800.9797444.4419136.11
16602002.10.23 23:04buy5540.570.976040.000000.00000
16612002.10.23 23:04modify5540.570.976040.965900.97784
16622002.10.23 23:15close5540.570.976800.965900.9778443.3219179.43
16632002.10.24 23:01sell5550.580.978540.000000.00000
16642002.10.24 23:01modify5550.580.978540.988540.97660
16652002.10.25 00:39close5550.580.977740.988540.9766044.2919223.73
16662002.10.29 23:47buy5560.580.983040.000000.00000
16672002.10.29 23:47modify5560.580.983040.972900.98484
16682002.10.30 01:11close5560.580.983500.972900.9848427.8119251.54
16692002.10.30 23:09buy5570.580.984040.000000.00000
16702002.10.30 23:09modify5570.580.984040.973900.98584
16712002.10.31 00:34close5570.580.984400.973900.9858424.2819275.82
16722002.10.31 23:25sell5580.580.991200.000000.00000
16732002.10.31 23:25modify5580.580.991201.001200.98926
16742002.11.01 02:30close5580.580.990441.001200.9892641.9719317.80
16752002.11.04 23:19sell5590.580.998200.000000.00000
16762002.11.04 23:19modify5590.580.998201.008200.99626
16772002.11.05 01:20close5590.580.997841.008200.9962618.7719336.57
16782002.11.05 23:03sell5600.581.000700.000000.00000
16792002.11.05 23:03modify5600.581.000701.010700.99876
16802002.11.06 00:12close5600.580.999741.010700.9987653.5719390.14
16812002.11.11 23:46sell5610.581.011010.000000.00000
16822002.11.11 23:46modify5610.581.011011.021011.00907
16832002.11.11 23:53close5610.581.010441.021011.0090733.0619423.20
16842002.11.12 23:57sell5620.581.013200.000000.00000
16852002.11.12 23:57modify5620.581.013201.023201.01126
16862002.11.13 00:45close5620.581.012541.023201.0112636.1719459.38
16872002.11.13 23:10sell5630.581.007440.000000.00000
16882002.11.13 23:10modify5630.581.007441.017441.00550
16892002.11.14 01:42close5630.581.008341.017441.00550-58.5219400.85
16902002.11.18 23:40sell5640.581.009250.000000.00000
16912002.11.18 23:40modify5640.581.009251.019251.00731
16922002.11.19 02:28close5640.581.009241.019251.00731-1.5319399.33
16932002.11.19 23:15sell5650.581.004320.000000.00000
16942002.11.19 23:15modify5650.581.004321.014321.00238
16952002.11.20 00:06close5650.581.003241.014321.0023860.5319459.86
16962002.11.20 23:15buy5660.581.001040.000000.00000
16972002.11.20 23:15modify5660.581.001040.990901.00284
16982002.11.20 23:55close5660.581.002200.990901.0028467.2819527.14
16992002.11.21 23:11sell5670.591.002100.000000.00000
17002002.11.21 23:11modify5670.591.002101.012101.00016
17012002.11.22 01:39close5670.591.002141.012101.00016-4.5019522.64
17022002.11.25 23:13sell5680.590.992210.000000.00000
17032002.11.25 23:13modify5680.590.992211.002210.99027
17042002.11.26 01:01close5680.590.991641.002210.9902731.4919554.12
17052002.11.26 23:01sell5690.590.993750.000000.00000
17062002.11.26 23:01modify5690.590.993751.003750.99181
17072002.11.27 01:21close5690.590.993541.003750.9918110.2519564.37
17082002.11.27 23:41sell5700.590.990950.000000.00000
17092002.11.27 23:41modify5700.590.990951.000950.98901
17102002.11.28 00:18close5700.590.990341.000950.9890129.5619593.93
17112002.11.28 23:39buy5710.590.994140.000000.00000
17122002.11.28 23:39modify5710.590.994140.984000.99594
17132002.11.29 00:17close5710.590.994900.984000.9959445.9919639.92
17142002.12.03 23:16sell5720.590.997030.000000.00000
17152002.12.03 23:16modify5720.590.997031.007030.99509
17162002.12.04 01:01close5720.590.996541.007030.9950926.7719666.69
17172002.12.04 23:44sell5730.591.001200.000000.00000
17182002.12.04 23:44modify5730.591.001201.011200.99926
17192002.12.05 02:22close5730.591.001141.011200.99926-2.8919663.80
17202002.12.10 23:38buy5740.591.007940.000000.00000
17212002.12.10 23:38modify5740.591.007940.997801.00974
17222002.12.11 00:31close5740.591.008800.997801.0097451.8919715.69
17232002.12.11 23:05sell5750.591.008950.000000.00000
17242002.12.11 23:05modify5750.591.008951.018951.00701
17252002.12.11 23:14close5750.591.008241.018951.0070141.8919757.58
17262002.12.16 23:06sell5760.591.023240.000000.00000
17272002.12.16 23:06modify5760.591.023241.033241.02130
17282002.12.16 23:11close5760.591.022341.033241.0213053.1019810.68
17292002.12.16 23:18buy5770.591.021810.000000.00000
17302002.12.16 23:18modify5770.591.021811.011671.02361
17312002.12.16 23:37close5770.591.022801.011671.0236158.4119869.09
17322002.12.18 23:26sell5780.601.027140.000000.00000
17332002.12.18 23:26modify5780.601.027141.037141.02520
17342002.12.19 02:05close5780.601.027641.037141.02520-36.5419832.55
17352002.12.26 23:01sell5790.591.037900.000000.00000
17362002.12.26 23:01modify5790.591.037901.047901.03596
17372002.12.27 00:15close5790.591.037541.047901.0359619.1019851.65
17382002.12.30 23:09sell5800.601.048800.000000.00000
17392002.12.30 23:09modify5800.601.048801.058801.04686
17402002.12.31 00:26close5800.601.048041.058801.0468643.4219895.07
17412002.12.31 23:36buy5810.601.049640.000000.00000
17422002.12.31 23:36modify5810.601.049641.039501.05144
17432003.01.01 20:00close5810.601.049701.039501.051444.7719899.85
17442003.01.02 23:59buy5820.601.035640.000000.00000
17452003.01.02 23:59modify5820.601.035641.025501.03744
17462003.01.03 00:15close5820.601.036201.025501.0374434.7719934.62
17472003.01.06 23:52buy5830.601.046140.000000.00000
17482003.01.06 23:52modify5830.601.046141.036001.04794
17492003.01.07 02:31close5830.601.045501.036001.04794-37.2319897.39
17502003.01.08 23:08sell5840.601.050010.000000.00000
17512003.01.08 23:08modify5840.601.050011.060011.04807
17522003.01.09 01:30close5840.601.049841.060011.048073.6619901.05
17532003.01.13 23:21buy5850.601.054040.000000.00000
17542003.01.13 23:21modify5850.601.054041.043901.05584
17552003.01.14 01:15close5850.601.054501.043901.0558428.7719929.83
17562003.01.14 23:49buy5860.601.054840.000000.00000
17572003.01.14 23:49modify5860.601.054841.044701.05664
17582003.01.15 00:53close5860.601.055601.044701.0566446.7719976.60
17592003.01.15 23:40sell5870.601.055700.000000.00000
17602003.01.15 23:40modify5870.601.055701.065701.05376
17612003.01.16 01:52close5870.601.055591.065701.053760.0619976.66
17622003.01.20 23:06buy5880.601.067690.000000.00000
17632003.01.20 23:06modify5880.601.067691.057551.06949
17642003.01.20 23:13close5880.601.068501.057551.0694948.6020025.26
17652003.01.20 23:27buy5890.601.067540.000000.00000
17662003.01.20 23:27modify5890.601.067541.057401.06934
17672003.01.21 00:07close5890.601.068581.057401.0693463.5720088.84
17682003.01.21 23:45sell5900.601.073400.000000.00000
17692003.01.21 23:45modify5900.601.073401.083401.07146
17702003.01.22 00:07close5900.601.072241.083401.0714667.4220156.26
17712003.01.22 23:01sell5910.601.073300.000000.00000
17722003.01.22 23:01modify5910.601.073301.083301.07136
17732003.01.23 00:51close5910.601.072541.083301.0713639.0620195.32
17742003.01.23 23:06buy5920.611.074710.000000.00000
17752003.01.23 23:06modify5920.611.074711.064571.07651
17762003.01.23 23:20close5920.611.075901.064571.0765172.5920267.91
17772003.01.23 23:53buy5930.611.074490.000000.00000
17782003.01.23 23:53modify5930.611.074491.064351.07629
17792003.01.24 01:50close5930.611.075101.064351.0762938.4020306.31
17802003.01.28 23:16sell5940.611.083200.000000.00000
17812003.01.28 23:16modify5940.611.083201.093201.08126
17822003.01.28 23:19close5940.611.082141.093201.0812664.6620370.97
17832003.01.28 23:44sell5950.611.083230.000000.00000
17842003.01.28 23:44modify5950.611.083231.093231.08129
17852003.01.29 00:10close5950.611.082141.093231.0812964.2720435.24
17862003.01.29 23:34sell5960.611.084050.000000.00000
17872003.01.29 23:34modify5960.611.084051.094051.08211
17882003.01.30 00:54close5960.611.083041.094051.0821154.9620490.21
17892003.02.03 23:04sell5970.611.078900.000000.00000
17902003.02.03 23:04modify5970.611.078901.088901.07696
17912003.02.03 23:22close5970.611.077041.088901.07696113.4620603.67
17922003.02.03 23:41sell5980.621.078940.000000.00000
17932003.02.03 23:41modify5980.621.078941.088941.07700
17942003.02.04 00:46close5980.621.078041.088941.0770053.5520657.21
17952003.02.04 23:29sell5990.621.089300.000000.00000
17962003.02.04 23:29modify5990.621.089301.099301.08736
17972003.02.05 00:07close5990.621.088041.099301.0873675.8720733.08
17982003.02.05 23:07buy6000.621.078940.000000.00000
17992003.02.05 23:07modify6000.621.078941.068801.08074
18002003.02.06 01:17close6000.621.079001.068801.080747.3620740.44
18012003.02.06 23:02buy6010.621.082840.000000.00000
18022003.02.06 23:02modify6010.621.082841.072701.08464
18032003.02.06 23:44t/p6010.621.084641.072701.08464111.6020852.04
18042003.02.10 23:05buy6020.631.073320.000000.00000
18052003.02.10 23:05modify6020.631.073321.063181.07512
18062003.02.11 02:18close6020.631.071941.063181.07512-85.7120766.33
18072003.02.11 23:45sell6030.621.074790.000000.00000
18082003.02.11 23:45modify6030.621.074791.084791.07285
18092003.02.12 00:00close6030.621.073241.084791.0728593.8520860.18
18102003.02.12 23:45buy6040.631.070940.000000.00000
18112003.02.12 23:45modify6040.631.070941.060801.07274
18122003.02.13 01:48close6040.631.071201.060801.0727420.0820880.26
18132003.02.17 23:48buy6050.631.073140.000000.00000
18142003.02.17 23:48modify6050.631.073141.063001.07494
18152003.02.18 01:54close6050.631.073001.063001.07494-7.5920872.67
18162003.02.18 23:46buy6060.631.068290.000000.00000
18172003.02.18 23:46modify6060.631.068291.058151.07009
18182003.02.18 23:56close6060.631.069301.058151.0700963.6320936.30
18192003.02.19 23:14buy6070.631.074240.000000.00000
18202003.02.19 23:14modify6070.631.074241.064101.07604
18212003.02.20 00:38close6070.631.075301.064101.0760470.4821006.78
18222003.02.20 23:59sell6080.631.082930.000000.00000
18232003.02.20 23:59modify6080.631.082931.092931.08099
18242003.02.21 01:51close6080.631.081741.092931.0809972.6821079.46
18252003.02.25 23:08buy6090.631.076120.000000.00000
18262003.02.25 23:08modify6090.631.076121.065981.07792
18272003.02.26 02:45close6090.631.075501.065981.07792-37.8321041.63
18282003.02.27 23:02buy6100.631.075040.000000.00000
18292003.02.27 23:02modify6100.631.075041.064901.07684
18302003.02.28 01:30close6100.631.074901.064901.07684-7.5921034.04
18312003.03.03 23:23sell6110.631.090180.000000.00000
18322003.03.03 23:23modify6110.631.090181.100181.08824
18332003.03.04 00:24close6110.631.088941.100181.0882475.8321109.87
18342003.03.05 23:19buy6120.631.095720.000000.00000
18352003.03.05 23:19modify6120.631.095721.085581.09752
18362003.03.06 00:09close6120.631.097201.085581.0975296.9421206.81
18372003.03.06 23:22buy6130.641.096640.000000.00000
18382003.03.06 23:22modify6130.641.096641.086501.09844
18392003.03.06 23:47close6130.641.097701.086501.0984467.8421274.65
18402003.03.11 23:10sell6140.641.104800.000000.00000
18412003.03.11 23:10modify6140.641.104801.114801.10286
18422003.03.12 01:01close6140.641.104091.114801.1028643.1121317.77
18432003.03.12 23:48buy6150.641.099040.000000.00000
18442003.03.12 23:48modify6150.641.099041.088901.10084
18452003.03.13 03:51s/l6150.641.088901.088901.10084-645.2020672.56
18462003.03.13 23:18buy6160.621.079810.000000.00000
18472003.03.13 23:18modify6160.621.079811.069671.08161
18482003.03.14 01:44close6160.621.079301.069671.08161-30.4120642.15
18492003.03.17 23:35buy6170.621.062340.000000.00000
18502003.03.17 23:35modify6170.621.062341.052201.06414
18512003.03.18 00:20close6170.621.064001.052201.06414104.1320746.29
18522003.03.18 23:25sell6180.621.064150.000000.00000
18532003.03.18 23:25modify6180.621.064151.074151.06221
18542003.03.18 23:57close6180.621.063011.074151.0622170.6820816.97
18552003.03.19 23:11buy6190.621.055380.000000.00000
18562003.03.19 23:11modify6190.621.055381.045241.05718
18572003.03.20 00:18close6190.621.057001.045241.05718104.0820921.05
18582003.03.20 23:06sell6200.631.062310.000000.00000
18592003.03.20 23:06modify6200.631.062311.072311.06037
18602003.03.21 00:02close6200.631.060941.072311.0603784.0221005.07
18612003.03.26 23:06sell6210.631.069110.000000.00000
18622003.03.26 23:06modify6210.631.069111.079111.06717
18632003.03.26 23:51close6210.631.068341.079111.0671748.5121053.58
18642003.03.31 23:01buy6220.631.089440.000000.00000
18652003.03.31 23:01modify6220.631.089441.079301.09124
18662003.03.31 23:26close6220.631.091111.079301.09124105.2121158.79
18672003.03.31 23:43sell6230.631.091910.000000.00000
18682003.03.31 23:43modify6230.631.091911.101911.08997
18692003.04.01 01:16close6230.631.091191.101911.0899743.0721201.86
18702003.04.01 23:32sell6240.641.092200.000000.00000
18712003.04.01 23:32modify6240.641.092201.102201.09026
18722003.04.02 00:37t/p6240.641.090261.102201.09026121.8321323.69
18732003.04.03 23:29sell6250.641.074510.000000.00000
18742003.04.03 23:29modify6250.641.074511.084511.07257
18752003.04.04 02:17close6250.641.075841.084511.07257-87.4521236.25
18762003.04.07 23:09sell6260.641.067700.000000.00000
18772003.04.07 23:09modify6260.641.067701.077701.06576
18782003.04.08 01:16close6260.641.068541.077701.06576-56.0921180.16
18792003.04.09 23:10sell6270.641.077600.000000.00000
18802003.04.09 23:10modify6270.641.077601.087601.07566
18812003.04.10 01:11close6270.641.077041.087601.0756628.8621209.03
18822003.04.10 23:35buy6280.641.078090.000000.00000
18832003.04.10 23:35modify6280.641.078091.067951.07989
18842003.04.11 00:51close6280.641.079201.067951.0798972.2921281.32
18852003.04.14 23:14buy6290.641.076800.000000.00000
18862003.04.14 23:14modify6290.641.076801.066661.07860
18872003.04.15 00:33close6290.641.077901.066661.0786071.6521352.97
18882003.04.15 23:17buy6300.641.080360.000000.00000
18892003.04.15 23:17modify6300.641.080361.070221.08216
18902003.04.16 01:09close6300.641.080801.070221.0821629.4121382.38
18912003.04.21 23:02sell6310.641.087300.000000.00000
18922003.04.21 23:02modify6310.641.087301.097301.08536
18932003.04.22 00:43close6310.641.086741.097301.0853633.5121415.90
18942003.04.24 23:09sell6320.641.104900.000000.00000
18952003.04.24 23:09modify6320.641.104901.114901.10296
18962003.04.25 00:03close6320.641.103041.114901.10296116.7121532.61
18972003.04.28 23:36buy6330.651.097640.000000.00000
18982003.04.28 23:36modify6330.651.097641.087501.09944
18992003.04.28 23:44close6330.651.098701.087501.0994468.9021601.51
19002003.04.29 23:12sell6340.651.107800.000000.00000
19012003.04.29 23:12modify6340.651.107801.117801.10586
19022003.04.30 01:04close6340.651.107241.117801.1058634.0421635.55
19032003.04.30 23:09sell6350.651.118600.000000.00000
19042003.04.30 23:09modify6350.651.118601.128601.11666
19052003.04.30 23:45close6350.651.117291.128601.1166685.1521720.70
19062003.05.05 23:35sell6360.651.129400.000000.00000
19072003.05.05 23:35modify6360.651.129401.139401.12746
19082003.05.06 02:38close6360.651.129031.139401.1274621.6921742.39
19092003.05.12 23:07buy6370.651.153790.000000.00000
19102003.05.12 23:07modify6370.651.153791.143651.15559
19112003.05.12 23:47t/p6370.651.155591.143651.15559117.0021859.39
19122003.05.12 23:51sell6380.661.156620.000000.00000
19132003.05.12 23:51modify6380.661.156621.166621.15468
19142003.05.13 01:52close6380.661.155641.166621.1546862.2821921.67
19152003.05.13 23:39sell6390.661.153140.000000.00000
19162003.05.13 23:39modify6390.661.153141.163141.15120
19172003.05.14 02:47close6390.661.152741.163141.1512024.0021945.68
19182003.05.14 23:05buy6400.661.149440.000000.00000
19192003.05.14 23:05modify6400.661.149441.139301.15124
19202003.05.15 03:29close6400.661.148101.139301.15124-84.5721861.11
19212003.05.19 23:57buy6410.661.164340.000000.00000
19222003.05.19 23:57modify6410.661.164341.154201.16614
19232003.05.20 00:05t/p6410.661.166141.154201.16614120.0921981.20
19242003.05.21 23:39buy6420.661.166470.000000.00000
19252003.05.21 23:39modify6420.661.166471.156331.16827
19262003.05.22 02:00close6420.661.164741.156331.16827-110.3121870.89
19272003.05.22 23:34sell6430.661.170710.000000.00000
19282003.05.22 23:34modify6430.661.170711.180711.16877
19292003.05.23 00:17close6430.661.169341.180711.1687788.0221958.92
19302003.05.27 23:06buy6440.661.182540.000000.00000
19312003.05.27 23:06modify6440.661.182541.172401.18434
19322003.05.28 02:07close6440.661.181801.172401.18434-47.5521911.37
19332003.05.28 23:11sell6450.661.177450.000000.00000
19342003.05.28 23:11modify6450.661.177451.187451.17551
19352003.05.29 00:28close6450.661.176091.187451.1755182.5721993.93
19362003.05.29 23:21sell6460.661.189900.000000.00000
19372003.05.29 23:21modify6460.661.189901.199901.18796
19382003.05.30 01:30close6460.661.190141.199901.18796-18.2421975.70
19392003.06.02 23:37sell6470.661.176840.000000.00000
19402003.06.02 23:37modify6470.661.176841.186841.17490
19412003.06.03 01:33close6470.661.175541.186841.1749083.4022059.10
19422003.06.03 23:03buy6480.661.173490.000000.00000
19432003.06.03 23:03modify6480.661.173491.163351.17529
19442003.06.04 00:54close6480.661.174131.163351.1752943.5322102.63
19452003.06.04 23:01buy6490.661.166220.000000.00000
19462003.06.04 23:01modify6490.661.166221.156081.16802
19472003.06.05 01:32close6490.661.164601.156081.16802-103.0521999.58
19482003.06.09 23:01buy6500.661.171540.000000.00000
19492003.06.09 23:01modify6500.661.171541.161401.17334
19502003.06.10 01:04close6500.661.171901.161401.1733425.0522024.63
19512003.06.10 23:02buy6510.661.167440.000000.00000
19522003.06.10 23:02modify6510.661.167441.157301.16924
19532003.06.11 01:11close6510.661.167701.157301.1692418.4522043.08
19542003.06.11 23:01buy6520.661.174090.000000.00000
19552003.06.11 23:01modify6520.661.174091.163951.17589
19562003.06.11 23:44close6520.661.175801.163951.17589112.8622155.94
19572003.06.12 23:58sell6530.661.177450.000000.00000
19582003.06.12 23:58modify6530.661.177451.187451.17551
19592003.06.13 02:16close6530.661.176541.187451.1755157.6622213.61
19602003.06.16 23:04buy6540.671.183340.000000.00000
19612003.06.16 23:04modify6540.671.183341.173201.18514
19622003.06.17 02:25close6540.671.182701.173201.18514-41.5722172.04
19632003.06.17 23:27buy6550.671.178740.000000.00000
19642003.06.17 23:27modify6550.671.178741.168601.18054
19652003.06.18 01:57close6550.671.178701.168601.18054-1.3722170.67
19662003.06.18 23:30sell6560.671.169600.000000.00000
19672003.06.18 23:30modify6560.671.169601.179601.16766
19682003.06.19 00:13close6560.671.168941.179601.1676636.9222207.59
19692003.06.19 23:18sell6570.671.173000.000000.00000
19702003.06.19 23:18modify6570.671.173001.183001.17106
19712003.06.20 00:15close6570.671.172041.183001.1710661.8922269.47
19722003.06.23 23:40sell6580.671.155950.000000.00000
19732003.06.23 23:40modify6580.671.155951.165951.15401
19742003.06.24 01:04close6580.671.154601.165951.1540188.0222357.49
19752003.06.24 23:15sell6590.671.152140.000000.00000
19762003.06.24 23:15modify6590.671.152141.162141.15020
19772003.06.25 00:01close6590.671.151041.162141.1502071.2722428.75
19782003.06.30 23:01sell6600.671.151730.000000.00000
19792003.06.30 23:01modify6600.671.151731.161731.14979
19802003.07.01 02:45close6600.671.152141.161731.14979-29.9022398.85
19812003.07.02 23:46buy6610.671.153440.000000.00000
19822003.07.02 23:46modify6610.671.153441.143301.15524
19832003.07.02 23:48close6610.671.154401.143301.1552464.3222463.17
19842003.07.07 23:49buy6620.671.131840.000000.00000
19852003.07.07 23:49modify6620.671.131841.121701.13364
19862003.07.08 01:30close6620.671.132301.121701.1336432.1322495.30
19872003.07.08 23:41sell6630.671.132300.000000.00000
19882003.07.08 23:41modify6630.671.132301.142301.13036
19892003.07.09 00:51close6630.671.131641.142301.1303641.7922537.09
19902003.07.10 23:07buy6640.681.138240.000000.00000
19912003.07.10 23:07modify6640.681.138241.128101.14004
19922003.07.11 00:46close6640.681.138581.128101.1400424.4522561.54
19932003.07.14 23:49buy6650.681.127440.000000.00000
19942003.07.14 23:49modify6650.681.127441.117301.12924
19952003.07.15 00:09close6650.681.128601.117301.1292480.2122641.75
19962003.07.15 23:26buy6660.681.117400.000000.00000
19972003.07.15 23:26modify6660.681.117401.107261.11920
19982003.07.16 00:45close6660.681.118501.107261.1192076.1322717.88
19992003.07.16 23:58sell6670.681.121900.000000.00000
20002003.07.16 23:58modify6670.681.121901.131901.11996
20012003.07.17 02:50close6670.681.122141.131901.11996-23.7322694.15
20022003.07.21 23:35sell6680.681.135710.000000.00000
20032003.07.21 23:35modify6680.681.135711.145711.13377
20042003.07.22 00:05close6680.681.134541.145711.1337777.0922771.24
20052003.07.22 23:45buy6690.681.132640.000000.00000
20062003.07.22 23:45modify6690.681.132641.122501.13444
20072003.07.23 01:02close6690.681.133301.122501.1344446.2122817.45
20082003.07.23 23:03sell6700.681.148200.000000.00000
20092003.07.23 23:03modify6700.681.148201.158201.14626
20102003.07.24 01:06close6700.681.148141.158201.14626-3.3322814.11
20112003.07.24 23:04sell6710.681.147700.000000.00000
20122003.07.24 23:04modify6710.681.147701.157701.14576
20132003.07.25 00:48close6710.681.147141.157701.1457635.6122849.72
20142003.07.29 23:06buy6720.691.145240.000000.00000
20152003.07.29 23:06modify6720.691.145241.135101.14704
20162003.07.30 01:22close6720.691.144911.135101.14704-21.4222828.30
20172003.07.31 23:59buy6730.681.122940.000000.00000
20182003.07.31 23:59modify6730.681.122941.112801.12474
20192003.08.01 01:17close6730.681.124041.112801.1247476.1322904.43
20202003.08.05 23:03sell6740.691.137720.000000.00000
20212003.08.05 23:03modify6740.691.137721.147721.13578
20222003.08.06 03:03close6740.691.139141.147721.13578-100.4922803.95
20232003.08.06 23:37buy6750.681.133740.000000.00000
20242003.08.06 23:37modify6750.681.133741.123601.13554
20252003.08.07 01:41close6750.681.133901.123601.1355414.8722818.82
20262003.08.07 23:39sell6760.681.137850.000000.00000
20272003.08.07 23:39modify6760.681.137851.147851.13591
20282003.08.08 02:08close6760.681.137541.147851.1359118.6122837.43
20292003.08.11 23:47sell6770.691.136700.000000.00000
20302003.08.11 23:47modify6770.691.136701.146701.13476
20312003.08.12 00:00close6770.691.135541.146701.1347677.5322914.96
20322003.08.12 23:01buy6780.691.128640.000000.00000
20332003.08.12 23:01modify6780.691.128641.118501.13044
20342003.08.13 02:51close6780.691.127801.118501.13044-56.6122858.35
20352003.08.13 23:26sell6790.691.132350.000000.00000
20362003.08.13 23:26modify6790.691.132351.142351.13041
20372003.08.14 00:30close6790.691.131741.142351.1304134.5722892.92
20382003.08.14 23:15sell6800.691.125900.000000.00000
20392003.08.14 23:15modify6800.691.125901.135901.12396
20402003.08.15 01:30close6800.691.126741.135901.12396-60.4722832.45
20412003.08.18 23:59buy6810.681.114340.000000.00000
20422003.08.18 23:59modify6810.681.114341.104201.11614
20432003.08.19 00:32close6810.681.115101.104201.1161453.0122885.46
20442003.08.19 23:40buy6820.691.113240.000000.00000
20452003.08.19 23:40modify6820.691.113241.103101.11504
20462003.08.20 00:15close6820.691.114151.103101.1150464.1422949.60
20472003.08.20 23:08sell6830.691.112680.000000.00000
20482003.08.20 23:08modify6830.691.112681.122681.11074
20492003.08.21 00:20close6830.691.111641.122681.1107464.2423013.84
20502003.08.21 23:33sell6840.691.093300.000000.00000
20512003.08.21 23:33modify6840.691.093301.103301.09136
20522003.08.22 00:01close6840.691.092141.103301.0913677.5323091.38
20532003.08.25 23:03buy6850.691.086990.000000.00000
20542003.08.25 23:03modify6850.691.086991.076851.08879
20552003.08.26 03:09close6850.691.083951.076851.08879-208.4122882.97
20562003.08.26 23:14buy6860.691.086920.000000.00000
20572003.08.26 23:14modify6860.691.086921.076781.08872
20582003.08.27 01:39close6860.691.086701.076781.08872-13.8322869.14
20592003.08.27 23:53sell6870.691.088840.000000.00000
20602003.08.27 23:53modify6870.691.088841.098841.08690
20612003.08.28 00:23close6870.691.087741.098841.0869068.3822937.52
20622003.08.28 23:26sell6880.691.088400.000000.00000
20632003.08.28 23:26modify6880.691.088401.098401.08646
20642003.08.29 01:25close6880.691.088141.098401.0864615.4322952.95
20652003.09.01 23:13sell6890.691.097500.000000.00000
20662003.09.01 23:13modify6890.691.097501.107501.09556
20672003.09.01 23:54close6890.691.096411.107501.0955675.2123028.16
20682003.09.02 23:26buy6900.691.080840.000000.00000
20692003.09.02 23:26modify6900.691.080841.070701.08264
20702003.09.03 01:24close6900.691.081251.070701.0826429.6423057.80
20712003.09.04 23:23sell6910.691.094740.000000.00000
20722003.09.04 23:23modify6910.691.094741.104741.09280
20732003.09.05 00:47close6910.691.094141.104741.0928038.8923096.69
20742003.09.08 23:02buy6920.691.107340.000000.00000
20752003.09.08 23:02modify6920.691.107341.097201.10914
20762003.09.09 01:02close6920.691.107401.097201.109145.4923102.18
20772003.09.22 23:53buy6930.691.146240.000000.00000
20782003.09.22 23:53modify6930.691.146241.136101.14804
20792003.09.23 01:36close6930.691.147161.136101.1480464.8323167.01
20802003.09.24 23:10sell6940.701.150340.000000.00000
20812003.09.24 23:10modify6940.701.150341.160341.14840
20822003.09.25 00:30close6940.701.149441.160341.1484055.3723222.38
20832003.09.25 23:07sell6950.701.150200.000000.00000
20842003.09.25 23:07modify6950.701.150201.160201.14826
20852003.09.26 00:02close6950.701.148841.160201.1482692.6623315.04
20862003.10.02 23:18buy6960.701.168290.000000.00000
20872003.10.02 23:18modify6960.701.168291.158151.17009
20882003.10.02 23:44close6960.701.169501.158151.1700984.7023399.74
20892003.10.02 23:54sell6970.701.170140.000000.00000
20902003.10.02 23:54modify6970.701.170141.180141.16820
20912003.10.03 00:31close6970.701.168941.180141.1682081.4623481.20
20922003.10.07 23:37buy6980.701.176040.000000.00000
20932003.10.07 23:37modify6980.701.176041.165901.17784
20942003.10.08 00:10close6980.701.177301.165901.1778489.5723570.77
20952003.10.08 23:21sell6990.711.181800.000000.00000
20962003.10.08 23:21modify6990.711.181801.191801.17986
20972003.10.08 23:43close6990.711.180441.191801.1798696.5623667.33
20982003.10.20 23:05buy7000.711.163340.000000.00000
20992003.10.20 23:05modify7000.711.163341.153201.16514
21002003.10.21 01:30close7000.711.163651.153201.1651423.4023690.73
21012003.10.21 23:21sell7010.711.166700.000000.00000
21022003.10.21 23:21modify7010.711.166701.176701.16476
21032003.10.22 01:34close7010.711.166491.176701.1647612.3323703.06
21042003.10.22 23:03buy7020.711.180340.000000.00000
21052003.10.22 23:03modify7020.711.180341.170201.18214
21062003.10.23 00:26close7020.711.181351.170201.1821475.8823778.93
21072003.10.23 23:49sell7030.711.179200.000000.00000
21082003.10.23 23:49modify7030.711.179201.189201.17726
21092003.10.24 03:32close7030.711.181891.189201.17726-193.5723585.36
21102003.10.27 23:15sell7040.711.175400.000000.00000
21112003.10.27 23:15modify7040.711.175401.185401.17346
21122003.10.28 00:31close7040.711.174441.185401.1734665.5823650.94
21132003.10.28 23:01buy7050.711.166540.000000.00000
21142003.10.28 23:01modify7050.711.166541.156401.16834
21152003.10.29 00:22close7050.711.167901.156401.1683497.9523748.89
21162003.10.29 23:07buy7060.711.166540.000000.00000
21172003.10.29 23:07modify7060.711.166541.156401.16834
21182003.10.30 00:39close7060.711.167101.156401.1683443.9323792.82
21192003.11.03 23:46sell7070.711.146730.000000.00000
21202003.11.03 23:46modify7070.711.146731.156731.14479
21212003.11.04 00:32close7070.711.145141.156731.14479110.3123903.13
21222003.11.06 23:09sell7080.721.142200.000000.00000
21232003.11.06 23:09modify7080.721.142201.152201.14026
21242003.11.06 23:45close7080.721.141041.152201.1402683.5223986.65
21252003.11.10 23:02buy7090.721.148640.000000.00000
21262003.11.10 23:02modify7090.721.148641.138501.15044
21272003.11.11 03:00close7090.721.146881.138501.15044-125.3123861.34
21282003.11.11 23:07buy7100.721.150540.000000.00000
21292003.11.11 23:07modify7100.721.150541.140401.15234
21302003.11.11 23:15close7100.721.151301.140401.1523454.7223916.06
21312003.11.11 23:50sell7110.721.151700.000000.00000
21322003.11.11 23:50modify7110.721.151701.161701.14976
21332003.11.12 01:17close7110.721.151041.161701.1497644.9023960.96
21342003.11.13 23:59sell7120.721.173950.000000.00000
21352003.11.13 23:59modify7120.721.173951.183951.17201
21362003.11.14 01:12close7120.721.173041.183951.1720162.9024023.87
21372003.11.18 23:20sell7130.721.196280.000000.00000
21382003.11.18 23:20modify7130.721.196281.206281.19434
21392003.11.19 01:15close7130.721.195841.206281.1943429.0624052.93
21402003.11.24 23:01buy7140.721.176240.000000.00000
21412003.11.24 23:01modify7140.721.176241.166101.17804
21422003.11.24 23:07close7140.721.177201.166101.1780469.1224122.05
21432003.11.25 23:53sell7150.721.179060.000000.00000
21442003.11.25 23:53modify7150.721.179061.189061.17712
21452003.11.26 01:42close7150.721.178841.189061.1771213.2224135.28
21462003.11.26 23:19sell7160.721.194600.000000.00000
21472003.11.26 23:19modify7160.721.194601.204601.19266
21482003.11.27 00:15close7160.721.193641.204601.1926661.2724196.55
21492003.11.27 23:34buy7170.731.189840.000000.00000
21502003.11.27 23:34modify7170.731.189841.179701.19164
21512003.11.27 23:38close7170.731.191001.179701.1916484.6824281.23
21522003.12.01 23:22buy7180.731.196840.000000.00000
21532003.12.01 23:22modify7180.731.196841.186701.19864
21542003.12.01 23:48close7180.731.197701.186701.1986462.7824344.01
21552003.12.03 23:03sell7190.731.211830.000000.00000
21562003.12.03 23:03modify7190.731.211831.221831.20989
21572003.12.03 23:30close7190.731.210241.221831.20989116.0724460.08
21582003.12.08 23:32buy7200.731.221440.000000.00000
21592003.12.08 23:32modify7200.731.221441.211301.22324
21602003.12.09 00:11close7200.731.222851.211301.22324104.3624564.44
21612003.12.15 23:54sell7210.741.231520.000000.00000
21622003.12.15 23:54modify7210.741.231521.241521.22958
21632003.12.16 00:44close7210.741.230441.241521.2295877.2324641.67
21642003.12.16 23:02buy7220.741.231740.000000.00000
21652003.12.16 23:02modify7220.741.231741.221601.23354
21662003.12.16 23:18close7220.741.233201.221601.23354108.0424749.71
21672003.12.17 23:29sell7230.741.241200.000000.00000
21682003.12.17 23:29modify7230.741.241201.251201.23926
21692003.12.18 00:18close7230.741.240041.251201.2392677.7724827.48
21702003.12.18 23:01sell7240.741.244100.000000.00000
21712003.12.18 23:01modify7240.741.244101.254101.24216
21722003.12.18 23:51close7240.741.242341.254101.24216130.2424957.72
21732003.12.22 23:18buy7250.751.239940.000000.00000
21742003.12.22 23:18modify7250.751.239941.229801.24174
21752003.12.23 00:58close7250.751.240901.229801.2417473.4725031.19
21762003.12.23 23:20buy7260.751.238540.000000.00000
21772003.12.23 23:20modify7260.751.238541.228401.24034
21782003.12.23 23:34close7260.751.239701.228401.2403487.0025118.19
21792003.12.23 23:36sell7270.751.240000.000000.00000
21802003.12.23 23:36modify7270.751.240001.250001.23806
21812003.12.23 23:44close7270.751.239041.250001.2380672.0025190.19
21822003.12.23 23:47sell7280.761.240100.000000.00000
21832003.12.23 23:47modify7280.761.240101.250101.23816
21842003.12.24 01:51close7280.761.239741.250101.2381624.6025214.79
21852003.12.24 23:47buy7290.761.244140.000000.00000
21862003.12.24 23:47modify7290.761.244141.234001.24594
21872003.12.25 00:04close7290.761.245601.234001.24594115.4225330.21
21882003.12.29 23:23buy7300.761.247940.000000.00000
21892003.12.29 23:23modify7300.761.247941.237801.24974
21902003.12.30 00:00close7300.761.249301.237801.24974104.8525435.06
21912003.12.31 23:28sell7310.761.259200.000000.00000
21922003.12.31 23:28modify7310.761.259201.269201.25726
21932004.01.01 05:16close7310.761.259041.269201.257263.8825438.93
21942004.01.01 23:01buy7320.761.254340.000000.00000
21952004.01.01 23:01modify7320.761.254341.244201.25614
21962004.01.02 00:06close7320.761.255301.244201.2561474.4525513.38
21972004.01.05 23:08buy7330.771.265700.000000.00000
21982004.01.05 23:08modify7330.771.265701.255561.26750
21992004.01.05 23:56close7330.771.267341.255561.26750126.2825639.66
22002004.01.05 23:58sell7340.771.267800.000000.00000
22012004.01.05 23:58modify7340.771.267801.277801.26586
22022004.01.06 02:38close7340.771.267941.277801.26586-13.5825626.08
22032004.01.06 23:11buy7350.771.273240.000000.00000
22042004.01.06 23:11modify7350.771.273241.263101.27504
22052004.01.07 02:17close7350.771.273251.263101.275042.2825628.36
22062004.01.07 23:51buy7360.771.263240.000000.00000
22072004.01.07 23:51modify7360.771.263241.253101.26504
22082004.01.08 00:05close7360.771.264601.253101.26504109.2425737.60
22092004.01.12 23:45sell7370.771.276030.000000.00000
22102004.01.12 23:45modify7370.771.276031.286031.27409
22112004.01.13 00:07close7370.771.274241.286031.27409135.0325872.63
22122004.01.13 23:33sell7380.781.277400.000000.00000
22132004.01.13 23:33modify7380.781.277401.287401.27546
22142004.01.14 01:01close7380.781.276641.287401.2754656.4525929.08
22152004.01.14 23:08buy7390.781.264740.000000.00000
22162004.01.14 23:08modify7390.781.264741.254601.26654
22172004.01.15 00:49close7390.781.265301.254601.2665448.2625977.34
22182004.01.15 23:01buy7400.781.256540.000000.00000
22192004.01.15 23:01modify7400.781.256541.246401.25834
22202004.01.15 23:32t/p7400.781.258341.246401.25834140.4026117.74
22212004.01.19 23:31sell7410.781.236400.000000.00000
22222004.01.19 23:31modify7410.781.236401.246401.23446
22232004.01.20 00:01close7410.781.235001.246401.23446106.3726224.10
22242004.01.21 23:08buy7420.791.262440.000000.00000
22252004.01.21 23:08modify7420.791.262441.252301.26424
22262004.01.21 23:51close7420.791.263701.252301.2642499.5426323.64
22272004.01.21 23:52sell7430.791.264100.000000.00000
22282004.01.21 23:52modify7430.791.264101.274101.26216
22292004.01.22 05:00close7430.791.266421.274101.26216-191.8926131.75
22302004.01.22 23:50sell7440.781.271940.000000.00000
22312004.01.22 23:50modify7440.781.271941.281941.27000
22322004.01.23 02:05close7440.781.271741.281941.2700012.7726144.52
22332004.01.26 23:57buy7450.781.245940.000000.00000
22342004.01.26 23:57modify7450.781.245941.235801.24774
22352004.01.27 00:26close7450.781.247501.235801.24774123.2126267.72
22362004.01.27 23:06sell7460.791.264700.000000.00000
22372004.01.27 23:06modify7460.791.264701.274701.26276
22382004.01.28 00:21close7460.791.263441.274701.2627696.6726364.39
22392004.01.28 23:59buy7470.791.246930.000000.00000
22402004.01.28 23:59modify7470.791.246931.236791.24873
22412004.01.29 02:05close7470.791.245741.236791.24873-89.3726275.02
22422004.02.03 23:30buy7480.791.252740.000000.00000
22432004.02.03 23:30modify7480.791.252741.242601.25454
22442004.02.03 23:54close7480.791.254501.242601.25454139.0426414.06
22452004.02.04 23:35sell7490.791.253910.000000.00000
22462004.02.04 23:35modify7490.791.253911.263911.25197
22472004.02.05 01:48close7490.791.253741.263911.251974.8226418.88
22482004.02.05 23:47sell7500.791.255000.000000.00000
22492004.02.05 23:47modify7500.791.255001.265001.25306
22502004.02.06 03:04close7500.791.255701.265001.25306-58.1726360.71
22512004.02.09 23:15sell7510.791.269720.000000.00000
22522004.02.09 23:15modify7510.791.269721.279721.26778
22532004.02.10 00:36close7510.791.268541.279721.2677890.3526451.06
22542004.02.10 23:06buy7520.791.269240.000000.00000
22552004.02.10 23:06modify7520.791.269241.259101.27104
22562004.02.11 01:45close7520.791.268701.259101.27104-41.1126409.95
22572004.02.11 23:08sell7530.791.283400.000000.00000
22582004.02.11 23:08modify7530.791.283401.293401.28146
22592004.02.12 01:49close7530.791.283121.293401.2814613.5126423.46
22602004.02.12 23:57sell7540.791.281300.000000.00000
22612004.02.12 23:57modify7540.791.281301.291301.27936
22622004.02.13 00:18close7540.791.280341.291301.2793672.9726496.43
22632004.02.16 23:02sell7550.791.277750.000000.00000
22642004.02.16 23:02modify7550.791.277751.287751.27581
22652004.02.17 00:30close7550.791.276941.287751.2758161.1226557.55
22662004.02.19 23:11sell7560.801.271600.000000.00000
22672004.02.19 23:11modify7560.801.271601.281601.26966
22682004.02.20 03:01close7560.801.273741.281601.26966-174.1126383.44
22692004.02.25 23:34sell7570.791.250340.000000.00000
22702004.02.25 23:34modify7570.791.250341.260341.24840
22712004.02.26 00:05close7570.791.249341.260341.2484070.3926453.83
22722004.03.01 23:28sell7580.791.245600.000000.00000
22732004.03.01 23:28modify7580.791.245601.255601.24366
22742004.03.02 01:24close7580.791.245341.255601.2436617.6726471.50
22752004.03.02 23:56buy7590.791.221240.000000.00000
22762004.03.02 23:56modify7590.791.221241.211101.22304
22772004.03.03 00:15close7590.791.222201.211101.2230477.3926548.88
22782004.03.03 23:03sell7600.801.220550.000000.00000
22792004.03.03 23:03modify7600.801.220551.230551.21861
22802004.03.04 00:35close7600.801.218941.230551.21861120.0826668.97
22812004.03.04 23:36sell7610.801.220100.000000.00000
22822004.03.04 23:36modify7610.801.220101.230101.21816
22832004.03.05 00:42close7610.801.219021.230101.2181683.4926752.46
22842004.03.08 23:55sell7620.801.241140.000000.00000
22852004.03.08 23:55modify7620.801.241141.251141.23920
22862004.03.09 00:37close7620.801.240141.251141.2392077.0926829.55
22872004.03.10 23:55buy7630.801.222900.000000.00000
22882004.03.10 23:55modify7630.801.222901.212761.22470
22892004.03.11 01:36close7630.801.223401.212761.2247044.6926874.25
22902004.03.11 23:25sell7640.811.235310.000000.00000
22912004.03.11 23:25modify7640.811.235311.245311.23337
22922004.03.12 01:30close7640.811.234741.245311.2333743.2326917.48
22932004.03.22 23:43sell7650.811.234320.000000.00000
22942004.03.22 23:43modify7650.811.234321.244321.23238
22952004.03.23 00:00close7650.811.232941.244321.23238108.8427026.31
22962004.03.23 23:32sell7660.811.233400.000000.00000
22972004.03.23 23:32modify7660.811.233401.243401.23146
22982004.03.24 02:00close7660.811.234191.243401.23146-66.9326959.38
22992004.03.24 23:52sell7670.811.213800.000000.00000
23002004.03.24 23:52modify7670.811.213801.223801.21186
23012004.03.25 00:31close7670.811.212461.223801.2118699.7127059.09
23022004.03.25 23:23buy7680.811.212840.000000.00000
23032004.03.25 23:23modify7680.811.212841.202701.21464
23042004.03.26 01:23close7680.811.213401.202701.2146446.9427106.04
23052004.03.29 23:08sell7690.811.215550.000000.00000
23062004.03.29 23:08modify7690.811.215551.225551.21361
23072004.03.30 01:16close7690.811.215441.225551.213615.9727112.00
23082004.03.30 23:37buy7700.811.216790.000000.00000
23092004.03.30 23:37modify7700.811.216791.206651.21859
23102004.03.31 01:06close7700.811.217821.206651.2185985.0127197.02
23112004.03.31 23:47sell7710.821.231500.000000.00000
23122004.03.31 23:47modify7710.821.231501.241501.22956
23132004.04.01 01:19close7710.821.230741.241501.2295653.3827250.40
23142004.04.01 23:10sell7720.821.236740.000000.00000
23152004.04.01 23:10modify7720.821.236741.246741.23480
23162004.04.02 01:46close7720.821.236441.246741.2348021.6227272.02
23172004.04.05 23:13sell7730.821.202800.000000.00000
23182004.04.05 23:13modify7730.821.202801.212801.20086
23192004.04.05 23:38close7730.821.201141.212801.20086136.1227408.14
23202004.04.06 23:30sell7740.821.210900.000000.00000
23212004.04.06 23:30modify7740.821.210901.220901.20896
23222004.04.07 02:48close7740.821.212641.220901.20896-145.6627262.48
23232004.04.08 23:13sell7750.821.208700.000000.00000
23242004.04.08 23:13modify7750.821.208701.218701.20676
23252004.04.09 00:33close7750.821.208281.218701.2067631.4627293.94
23262004.04.12 23:52buy7760.821.206720.000000.00000
23272004.04.12 23:52modify7760.821.206721.196581.20852
23282004.04.12 23:56close7760.821.207911.196581.2085297.5827391.52
23292004.04.14 23:12sell7770.821.197600.000000.00000
23302004.04.14 23:12modify7770.821.197601.207601.19566
23312004.04.15 00:02close7770.821.195741.207601.19566143.5827535.11
23322004.04.19 23:56sell7780.831.202500.000000.00000
23332004.04.19 23:56modify7780.831.202501.212501.20056
23342004.04.20 00:10close7780.831.201541.212501.2005676.6627611.77
23352004.04.20 23:01buy7790.831.185340.000000.00000
23362004.04.20 23:01modify7790.831.185341.175201.18714
23372004.04.21 00:00t/p7790.831.187141.175201.18714151.0227762.80
23382004.04.21 23:03buy7800.831.182930.000000.00000
23392004.04.21 23:03modify7800.831.182931.172791.18473
23402004.04.21 23:37close7800.831.184301.172791.18473113.7127876.51
23412004.04.22 23:01sell7810.841.190800.000000.00000
23422004.04.22 23:01modify7810.841.190801.200801.18886
23432004.04.23 01:08close7810.841.190331.200801.1888636.4327912.93
23442004.04.26 23:52buy7820.841.186400.000000.00000
23452004.04.26 23:52modify7820.841.186401.176261.18820
23462004.04.27 02:30close7820.841.186101.176261.18820-23.5627889.38
23472004.04.27 23:55buy7830.841.192190.000000.00000
23482004.04.27 23:55modify7830.841.192191.182051.19399
23492004.04.28 00:00close7830.841.193701.182051.19399128.4828017.86
23502004.04.29 23:59buy7840.841.195940.000000.00000
23512004.04.29 23:59modify7840.841.195941.185801.19774
23522004.04.30 01:31close7840.841.197201.185801.19774107.4828125.34
23532004.05.04 23:57sell7850.841.210300.000000.00000
23542004.05.04 23:57modify7850.841.210301.220301.20836
23552004.05.05 01:22close7850.841.209841.220301.2083635.5928160.93
23562004.05.05 23:53sell7860.841.217540.000000.00000
23572004.05.05 23:53modify7860.841.217541.227541.21560
23582004.05.06 00:15close7860.841.216671.227541.2156063.9328224.86
23592004.05.06 23:38sell7870.851.208700.000000.00000
23602004.05.06 23:38modify7870.851.208701.218701.20676
23612004.05.07 00:39close7870.851.207241.218701.20676121.0128345.87
23622004.05.10 23:39buy7880.851.185140.000000.00000
23632004.05.10 23:39modify7880.851.185141.175001.18694
23642004.05.11 01:49close7880.851.184801.175001.18694-27.2428318.63
23652004.05.11 23:20sell7890.851.187300.000000.00000
23662004.05.11 23:20modify7890.851.187301.197301.18536
23672004.05.12 00:41close7890.851.186541.197301.1853661.5128380.14
23682004.05.13 23:19buy7900.851.181140.000000.00000
23692004.05.13 23:19modify7900.851.181141.171001.18294
23702004.05.13 23:55close7900.851.182541.171001.18294119.0028499.14
23712004.05.17 23:48sell7910.851.203620.000000.00000
23722004.05.17 23:48modify7910.851.203621.213621.20168
23732004.05.18 00:08close7910.851.201741.213621.20168156.7128655.86
23742004.05.18 23:53sell7920.861.195900.000000.00000
23752004.05.18 23:53modify7920.861.195901.205901.19396
23762004.05.19 01:33close7920.861.195141.205901.1939662.2428718.09
23772004.05.20 23:08sell7930.861.194300.000000.00000
23782004.05.20 23:08modify7930.861.194301.204301.19236
23792004.05.21 01:45close7930.861.195891.204301.19236-139.8628578.23
23802004.05.24 23:40buy7940.861.200340.000000.00000
23812004.05.24 23:40modify7940.861.200341.190201.20214
23822004.05.25 00:39close7940.861.201201.190201.2021475.6428653.87
23832004.05.25 23:45sell7950.861.211140.000000.00000
23842004.05.25 23:45modify7950.861.211141.221141.20920
23852004.05.26 00:21close7950.861.209821.221141.20920110.4028764.27
23862004.05.26 23:30buy7960.861.210010.000000.00000
23872004.05.26 23:30modify7960.861.210011.199871.21181
23882004.05.26 23:53close7960.861.211401.199871.21181119.5428883.81
23892004.05.31 23:05buy7970.871.217840.000000.00000
23902004.05.31 23:05modify7970.871.217841.207701.21964
23912004.06.01 00:06close7970.871.219501.207701.21964146.1229029.93
23922004.06.01 23:21sell7980.871.225400.000000.00000
23932004.06.01 23:21modify7980.871.225401.235401.22346
23942004.06.02 00:46close7980.871.223891.235401.22346128.2129158.14
23952004.06.07 23:23sell7990.871.232500.000000.00000
23962004.06.07 23:23modify7990.871.232501.242501.23056
23972004.06.08 00:13close7990.871.231541.242501.2305680.3629238.50
23982004.06.08 23:03sell8000.881.227230.000000.00000
23992004.06.08 23:03modify8000.881.227231.237231.22529
24002004.06.09 00:12close8000.881.226341.237231.2252975.1229313.62
24012004.06.10 23:01sell8010.881.211600.000000.00000
24022004.06.10 23:01modify8010.881.211601.221601.20966
24032004.06.11 00:00close8010.881.210541.221601.2096690.0829403.70
24042004.06.15 23:58buy8020.881.215930.000000.00000
24052004.06.15 23:58modify8020.881.215931.205791.21773
24062004.06.16 00:13close8020.881.216801.205791.2177378.2829481.98
24072004.06.16 23:04sell8030.881.201430.000000.00000
24082004.06.16 23:04modify8030.881.201431.211431.19949
24092004.06.17 00:35close8030.881.200641.211431.1994959.9329541.91
24102004.06.17 23:21sell8040.891.206710.000000.00000
24112004.06.17 23:21modify8040.891.206711.216711.20477
24122004.06.17 23:36close8040.891.205641.216711.2047795.2329637.14
24132004.06.21 23:51sell8050.891.211950.000000.00000
24142004.06.21 23:51modify8050.891.211951.221951.21001
24152004.06.22 00:32close8050.891.211041.221951.2100177.7629714.90
24162004.06.22 23:55sell8060.891.210940.000000.00000
24172004.06.22 23:55modify8060.891.210941.220941.20900
24182004.06.23 02:17close8060.891.211601.220941.20900-61.9729652.93
24192004.06.23 23:47sell8070.891.209600.000000.00000
24202004.06.23 23:47modify8070.891.209601.219601.20766
24212004.06.24 00:17close8070.891.208841.219601.2076657.9429710.87
24222004.06.24 23:20sell8080.891.218500.000000.00000
24232004.06.24 23:20modify8080.891.218501.228501.21656
24242004.06.24 23:51close8080.891.217001.228501.21656133.5029844.37
24252004.06.29 23:47sell8090.901.209210.000000.00000
24262004.06.29 23:47modify8090.901.209211.219211.20727
24272004.06.29 23:56close8090.901.208241.219211.2072787.3029931.67
24282004.06.30 23:53sell8100.901.220400.000000.00000
24292004.06.30 23:53modify8100.901.220401.230401.21846
24302004.07.01 00:03close8100.901.219141.230401.21846103.5930035.26
24312004.07.01 23:04buy8110.901.216490.000000.00000
24322004.07.01 23:04modify8110.901.216491.206351.21829
24332004.07.02 01:47close8110.901.216141.206351.21829-29.7430005.52
24342004.07.06 23:46buy8120.901.228690.000000.00000
24352004.07.06 23:46modify8120.901.228691.218551.23049
24362004.07.07 00:44close8120.901.229791.218551.23049100.7630106.28
24372004.07.12 23:05sell8130.901.242100.000000.00000
24382004.07.12 23:05modify8130.901.242101.252101.24016
24392004.07.12 23:32close8130.901.240321.252101.24016160.2030266.48
24402004.07.13 23:17sell8140.911.233700.000000.00000
24412004.07.13 23:17modify8140.911.233701.243701.23176
24422004.07.14 00:00close8140.911.232791.243701.2317679.5030345.98
24432004.07.14 23:40buy8150.911.238200.000000.00000
24442004.07.14 23:40modify8150.911.238201.228061.24000
24452004.07.15 00:47close8150.911.238951.228061.2400073.5930419.57
24462004.07.15 23:27sell8160.911.235540.000000.00000
24472004.07.15 23:27modify8160.911.235541.245541.23360
24482004.07.16 01:30close8160.911.235441.245541.233605.7930425.37
24492004.07.19 23:57sell8170.911.244500.000000.00000
24502004.07.19 23:57modify8170.911.244501.254501.24256
24512004.07.20 01:43close8170.911.244041.254501.2425638.5530463.92
24522004.07.20 23:47sell8180.911.234000.000000.00000
24532004.07.20 23:47modify8180.911.234001.244001.23206
24542004.07.21 00:40close8180.911.232701.244001.23206114.9930578.92
24552004.07.21 23:11sell8190.921.226400.000000.00000
24562004.07.21 23:11modify8190.921.226401.236401.22446
24572004.07.22 01:29close8190.921.225841.236401.2244641.4930620.41
24582004.07.22 23:31sell8200.921.226000.000000.00000
24592004.07.22 23:31modify8200.921.226001.236001.22406
24602004.07.23 00:39close8200.921.224941.236001.2240694.1830714.59
24612004.07.27 23:17sell8210.921.206100.000000.00000
24622004.07.27 23:17modify8210.921.206101.216101.20416
24632004.07.28 01:15close8210.921.205741.216101.2041629.7830744.36
24642004.07.29 23:21sell8220.921.204810.000000.00000
24652004.07.29 23:21modify8220.921.204811.214811.20287
24662004.07.30 01:15close8220.921.203741.214811.2028795.1030839.46
24672004.08.02 23:08buy8230.931.202790.000000.00000
24682004.08.02 23:08modify8230.931.202791.192651.20459
24692004.08.02 23:23close8230.931.203701.192651.2045984.6330924.09
24702004.08.02 23:53buy8240.931.202540.000000.00000
24712004.08.02 23:53modify8240.931.202541.192401.20434
24722004.08.03 02:01close8240.931.202951.192401.2043439.9530964.04
24732004.08.03 23:57sell8250.931.206400.000000.00000
24742004.08.03 23:57modify8250.931.206401.216401.20446
24752004.08.04 00:24close8250.931.205291.216401.2044699.8531063.89
24762004.08.04 23:02sell8260.931.205400.000000.00000
24772004.08.04 23:02modify8260.931.205401.215401.20346
24782004.08.05 00:51close8260.931.204541.215401.2034669.8431133.74
24792004.08.05 23:29sell8270.931.207410.000000.00000
24802004.08.05 23:29modify8270.931.207411.217411.20547
24812004.08.06 00:00close8270.931.205971.217411.20547130.5431264.28
24822004.08.12 23:01sell8280.941.226600.000000.00000
24832004.08.12 23:01modify8280.941.226601.236601.22466
24842004.08.12 23:46close8280.941.225141.236601.22466137.2431401.52
24852004.08.17 23:29sell8290.941.235800.000000.00000
24862004.08.17 23:29modify8290.941.235801.245801.23386
24872004.08.18 00:48close8290.941.235241.245801.2338649.2331450.74
24882004.08.19 23:21sell8300.941.237760.000000.00000
24892004.08.19 23:21modify8300.941.237761.247761.23582
24902004.08.19 23:58close8300.941.236641.247761.23582105.2831556.02
24912004.08.31 23:55sell8310.951.218650.000000.00000
24922004.08.31 23:55modify8310.951.218651.228651.21671
24932004.09.01 00:45close8310.951.217641.228651.2167192.5031648.52
24942004.09.01 23:34buy8320.951.218040.000000.00000
24952004.09.01 23:34modify8320.951.218041.207901.21984
24962004.09.01 23:46close8320.951.219131.207901.21984103.5531752.07
24972004.09.02 23:29sell8330.951.217500.000000.00000
24982004.09.02 23:29modify8330.951.217501.227501.21556
24992004.09.03 00:58close8330.951.216741.227501.2155668.7531820.82
25002004.09.08 23:42buy8340.951.217820.000000.00000
25012004.09.08 23:42modify8340.951.217821.207681.21962
25022004.09.09 00:21close8340.951.218901.207681.21962108.1831929.00
25032004.09.09 23:53sell8350.961.220110.000000.00000
25042004.09.09 23:53modify8350.961.220111.230111.21817
25052004.09.10 02:55close8350.961.223241.230111.21817-303.9731625.03
25062004.09.13 23:01buy8360.951.225140.000000.00000
25072004.09.13 23:01modify8360.951.225141.215001.22694
25082004.09.13 23:21close8360.951.226201.215001.22694100.7031725.73
25092004.09.14 23:12buy8370.951.225240.000000.00000
25102004.09.14 23:12modify8370.951.225241.215101.22704
25112004.09.15 01:30close8370.951.225301.215101.227047.5631733.29
25122004.09.15 23:13sell8380.951.216150.000000.00000
25132004.09.15 23:13modify8380.951.216151.226151.21421
25142004.09.15 23:50close8380.951.215341.226151.2142176.9531810.24
25152004.09.20 23:30sell8390.951.217800.000000.00000
25162004.09.20 23:30modify8390.951.217801.227801.21586
25172004.09.21 00:43close8390.951.216841.227801.2158687.7531897.99
25182004.09.22 23:18sell8400.961.227000.000000.00000
25192004.09.22 23:18modify8400.961.227001.237001.22506
25202004.09.23 00:57close8400.961.226141.237001.2250672.1031970.08
25212004.09.27 23:57sell8410.961.230200.000000.00000
25222004.09.27 23:57modify8410.961.230201.240201.22826
25232004.09.28 02:56close8410.961.230041.240201.2282611.8731981.96
25242004.09.28 23:08sell8420.961.232800.000000.00000
25252004.09.28 23:08modify8420.961.232801.242801.23086
25262004.09.29 00:30close8420.961.231741.242801.2308698.2732080.23
25272004.09.29 23:35sell8430.961.233880.000000.00000
25282004.09.29 23:35modify8430.961.233881.243881.23194
25292004.09.30 00:29close8430.961.232891.243881.2319484.5832164.80
25302004.09.30 23:14sell8440.961.244500.000000.00000
25312004.09.30 23:14modify8440.961.244501.254501.24256
25322004.09.30 23:46close8440.961.243241.254501.24256120.9632285.76
25332004.10.05 23:27buy8450.971.231540.000000.00000
25342004.10.05 23:27modify8450.971.231541.221401.23334
25352004.10.06 01:33close8450.971.231701.221401.2333417.4232303.18
25362004.10.06 23:18sell8460.971.228440.000000.00000
25372004.10.06 23:18modify8460.971.228441.238441.22650
25382004.10.07 01:14close8460.971.228061.238441.2265026.2932329.47
25392004.10.12 23:24sell8470.971.233300.000000.00000
25402004.10.12 23:24modify8470.971.233301.243301.23136
25412004.10.13 00:51close8470.971.232741.243301.2313650.8032380.27
25422004.10.13 23:27sell8480.971.235200.000000.00000
25432004.10.13 23:27modify8480.971.235201.245201.23326
25442004.10.14 00:38close8480.971.234141.245201.2332692.2532472.51
25452004.10.14 23:28buy8490.971.238640.000000.00000
25462004.10.14 23:28modify8490.971.238641.228501.24044
25472004.10.15 01:45close8490.971.239101.228501.2404446.5232519.03
25482004.10.18 23:10buy8500.981.249540.000000.00000
25492004.10.18 23:10modify8500.981.249541.239401.25134
25502004.10.18 23:15close8500.981.250611.239401.25134104.8632623.89
25512004.10.18 23:48buy8510.981.249440.000000.00000
25522004.10.18 23:48modify8510.981.249441.239301.25124
25532004.10.19 07:03close8510.981.246451.239301.25124-291.1032332.79
25542004.10.19 23:51buy8520.971.251530.000000.00000
25552004.10.19 23:51modify8520.971.251531.241391.25333
25562004.10.20 01:15close8520.971.251801.241391.2533328.0932360.88
25572004.10.25 23:18sell8530.971.281040.000000.00000
25582004.10.25 23:18modify8530.971.281041.291041.27910
25592004.10.26 00:59close8530.971.280241.291041.2791074.0832434.95
25602004.10.27 23:43sell8540.971.271600.000000.00000
25612004.10.27 23:43modify8540.971.271601.281601.26966
25622004.10.28 00:38close8540.971.270441.281601.26966101.9532536.90
25632004.11.01 23:01sell8550.981.275600.000000.00000
25642004.11.01 23:01modify8550.981.275601.285601.27366
25652004.11.02 01:14close8550.981.274991.285601.2736656.2232593.12
25662004.11.02 23:47sell8560.981.273600.000000.00000
25672004.11.02 23:47modify8560.981.273601.283601.27166
25682004.11.03 01:17close8560.981.272971.283601.2716658.1832651.30
25692004.11.11 23:30buy8570.981.290140.000000.00000
25702004.11.11 23:30modify8570.981.290141.280001.29194
25712004.11.11 23:53close8570.981.291101.280001.2919494.0832745.38
25722004.11.15 23:05sell8580.981.295100.000000.00000
25732004.11.15 23:05modify8580.981.295101.305101.29316
25742004.11.16 01:18close8580.981.294541.305101.2931651.3232796.70
25752004.11.18 23:06buy8590.981.295940.000000.00000
25762004.11.18 23:06modify8590.981.295941.285801.29774
25772004.11.19 03:10close8590.981.295201.285801.29774-70.6032726.10
25782004.11.22 23:15sell8600.981.305100.000000.00000
25792004.11.22 23:15modify8600.981.305101.315101.30316
25802004.11.23 00:35close8600.981.304041.315101.30316100.3232826.42
25812004.11.23 23:51sell8610.981.309010.000000.00000
25822004.11.23 23:51modify8610.981.309011.319011.30707
25832004.11.24 01:15close8610.981.308341.319011.3070762.1032888.52
25842004.11.24 23:27sell8620.991.318200.000000.00000
25852004.11.24 23:27modify8620.991.318201.328201.31626
25862004.11.25 01:15close8620.991.318141.328201.31626-4.8532883.67
25872004.11.25 23:01sell8630.991.324800.000000.00000
25882004.11.25 23:01modify8630.991.324801.334801.32286
25892004.11.25 23:39close8630.991.324241.334801.3228655.4432939.11
25902004.11.25 23:53sell8640.991.325300.000000.00000
25912004.11.25 23:53modify8640.991.325301.335301.32336
25922004.11.26 01:56close8640.991.325741.335301.32336-47.1632891.95
25932004.11.29 23:53sell8650.991.328200.000000.00000
25942004.11.29 23:53modify8650.991.328201.338201.32626
25952004.11.29 23:56close8650.991.327241.338201.3262695.0432986.99
25962004.11.30 23:47buy8660.991.328320.000000.00000
25972004.11.30 23:47modify8660.991.328321.318181.33012
25982004.12.01 01:03close8660.991.329201.318181.3301289.0633076.05
25992004.12.01 23:10sell8670.991.332700.000000.00000
26002004.12.01 23:10modify8670.991.332701.342701.33076
26012004.12.02 01:12close8670.991.333241.342701.33076-64.2533011.80
26022004.12.07 23:52buy8680.991.342040.000000.00000
26032004.12.07 23:52modify8680.991.342041.331901.34384
26042004.12.08 01:42close8680.991.342801.331901.3438477.1833088.97
26052004.12.08 23:29sell8690.991.334600.000000.00000
26062004.12.08 23:29modify8690.991.334601.344601.33266
26072004.12.09 01:45close8690.991.333861.344601.3326662.4733151.44
26082004.12.09 23:21buy8700.991.331640.000000.00000
26092004.12.09 23:21modify8700.991.331641.321501.33344
26102004.12.10 01:15close8700.991.331901.321501.3334427.6833179.12
26112004.12.14 23:38buy8711.001.329740.000000.00000
26122004.12.14 23:38modify8711.001.329741.319601.33154
26132004.12.15 01:49close8711.001.329601.319601.33154-12.0433167.08
26142004.12.15 23:08buy8721.001.339640.000000.00000
26152004.12.15 23:08modify8721.001.339641.329501.34144
26162004.12.16 00:50close8721.001.340301.329501.3414471.8733238.95
26172004.12.22 23:14buy8731.001.338440.000000.00000
26182004.12.22 23:14modify8731.001.338441.328301.34024
26192004.12.23 00:12close8731.001.339501.328301.34024111.8733350.81
26202004.12.28 23:46sell8741.001.361650.000000.00000
26212004.12.28 23:46modify8741.001.361651.371651.35971
26222004.12.29 00:00close8741.001.360941.371651.3597167.3733418.18
26232004.12.29 23:13sell8751.001.360400.000000.00000
26242004.12.29 23:13modify8751.001.360401.370401.35846
26252004.12.30 01:20close8751.001.360641.370401.35846-34.9033383.28
26262005.01.03 23:10buy8761.001.346620.000000.00000
26272005.01.03 23:10modify8761.001.346621.336481.34842
26282005.01.04 00:24close8761.001.347201.336481.3484259.9633443.24
26292005.01.04 23:43sell8771.001.328600.000000.00000
26302005.01.04 23:43modify8771.001.328601.338601.32666
26312005.01.05 00:55close8771.001.326941.338601.32666162.3733605.61
26322005.01.10 23:45buy8781.011.307890.000000.00000
26332005.01.10 23:45modify8781.011.307891.297751.30969
26342005.01.11 00:10close8781.011.309001.297751.30969114.0933719.69
26352005.01.12 23:11buy8791.011.326040.000000.00000
26362005.01.12 23:11modify8791.011.326041.315901.32784
26372005.01.13 01:17close8791.011.326201.315901.3278422.0933741.78
26382005.01.17 23:20buy8801.011.306340.000000.00000
26392005.01.17 23:20modify8801.011.306341.296201.30814
26402005.01.18 02:34close8801.011.305701.296201.30814-62.6633679.12
26412005.01.19 23:06sell8811.011.300900.000000.00000
26422005.01.19 23:06modify8811.011.300901.310901.29896
26432005.01.20 01:08close8811.011.300541.310901.2989625.3533704.47
26442005.01.26 23:17sell8821.011.308400.000000.00000
26452005.01.26 23:17modify8821.011.308401.318401.30646
26462005.01.26 23:58close8821.011.306641.318401.30646177.7633882.23
26472005.01.27 23:06buy8831.021.302900.000000.00000
26482005.01.27 23:06modify8831.021.302901.292761.30470
26492005.01.27 23:33close8831.021.303801.292761.3047091.8033974.03
26502005.01.27 23:49sell8841.021.304400.000000.00000
26512005.01.27 23:49modify8841.021.304401.314401.30246
26522005.01.28 02:00close8841.021.303891.314401.3024648.3134022.34
26532005.01.31 23:30sell8851.021.304080.000000.00000
26542005.01.31 23:30modify8851.021.304081.314081.30214
26552005.02.01 03:08close8851.021.304641.314081.30214-60.8333961.52
26562005.02.02 23:31buy8861.021.303140.000000.00000
26572005.02.02 23:31modify8861.021.303141.293001.30494
26582005.02.03 01:52close8861.021.303281.293001.3049420.2733981.78
26592005.02.07 23:07buy8871.021.276120.000000.00000
26602005.02.07 23:07modify8871.021.276121.265981.27792
26612005.02.08 01:27close8871.021.275801.265981.27792-30.6433951.14
26622005.02.09 23:32sell8881.021.281200.000000.00000
26632005.02.09 23:32modify8881.021.281201.291201.27926
26642005.02.10 01:37close8881.021.280641.291201.2792646.0033997.14
26652005.02.10 23:04buy8891.021.286840.000000.00000
26662005.02.10 23:04modify8891.021.286841.276701.28864
26672005.02.11 00:15close8891.021.287801.276701.2886499.9234097.06
26682005.02.14 23:31sell8901.021.297100.000000.00000
26692005.02.14 23:31modify8901.021.297101.307101.29516
26702005.02.15 01:24close8901.021.296741.307101.2951633.0134130.07
26712005.02.15 23:46sell8911.021.302800.000000.00000
26722005.02.15 23:46modify8911.021.302801.312801.30086
26732005.02.16 00:41close8911.021.301841.312801.3008694.2134224.29
26742005.02.21 23:18buy8921.031.306240.000000.00000
26752005.02.21 23:18modify8921.031.306241.296101.30804
26762005.02.21 23:54close8921.031.306801.296101.3080457.6834281.97
26772005.02.22 23:58sell8931.031.326250.000000.00000
26782005.02.22 23:58modify8931.031.326251.336251.32431
26792005.02.23 00:49close8931.031.325441.336251.3243179.6934361.65
26802005.02.24 23:40buy8941.031.319540.000000.00000
26812005.02.24 23:40modify8941.031.319541.309401.32134
26822005.02.25 02:52close8941.031.319501.309401.32134-2.1134359.55
26832005.02.28 23:36buy8951.031.323040.000000.00000
26842005.02.28 23:36modify8951.031.323041.312901.32484
26852005.03.01 02:55close8951.031.321901.312901.32484-115.4134244.14
26862005.03.01 23:29sell8961.031.319310.000000.00000
26872005.03.01 23:29modify8961.031.319311.329311.31737
26882005.03.01 23:45close8961.031.318241.329311.31737110.2134354.35
26892005.03.08 23:55sell8971.031.335100.000000.00000
26902005.03.08 23:55modify8971.031.335101.345101.33316
26912005.03.09 01:18close8971.031.334421.345101.3331666.3034420.65
26922005.03.10 23:25buy8981.031.342230.000000.00000
26932005.03.10 23:25modify8981.031.342231.332091.34403
26942005.03.11 01:02close8981.031.342901.332091.3440371.0234491.68
26952005.03.15 23:14buy8991.031.330820.000000.00000
26962005.03.15 23:14modify8991.031.330821.320681.33262
26972005.03.16 00:46close8991.031.331401.320681.3326261.7534553.43
26982005.03.17 23:31sell9001.041.338300.000000.00000
26992005.03.17 23:31modify9001.041.338301.348301.33636
27002005.03.18 00:15close9001.041.337441.348301.3363685.6634639.09
27012005.03.21 23:34buy9011.041.316440.000000.00000
27022005.03.21 23:34modify9011.041.316441.306301.31824
27032005.03.22 00:45close9011.041.317301.306301.3182491.4734730.57
27042005.03.23 23:11sell9021.041.298340.000000.00000
27052005.03.23 23:11modify9021.041.298341.308341.29640
27062005.03.24 01:19close9021.041.298861.308341.29640-65.4134665.15
27072005.03.28 23:53sell9031.041.288860.000000.00000
27082005.03.28 23:53modify9031.041.288861.298861.28692
27092005.03.29 02:06close9031.041.288941.298861.28692-12.1034653.05
27102005.03.29 23:19buy9041.041.291440.000000.00000
27112005.03.29 23:19modify9041.041.291441.281301.29324
27122005.03.30 00:32close9041.041.293001.281301.29324164.2734817.33
27132005.03.30 23:03buy9051.041.292840.000000.00000
27142005.03.30 23:03modify9051.041.292841.282701.29464
27152005.03.31 02:17close9051.041.292301.282701.29464-50.0634767.27
27162005.03.31 23:06buy9061.041.295840.000000.00000
27172005.03.31 23:06modify9061.041.295841.285701.29764
27182005.03.31 23:51close9061.041.296601.285701.2976479.0434846.31
27192005.04.04 23:51buy9071.051.284690.000000.00000
27202005.04.04 23:51modify9071.051.284691.274551.28649
27212005.04.05 00:39close9071.051.285501.274551.2864987.1034933.42
27222005.04.05 23:54sell9081.051.287430.000000.00000
27232005.04.05 23:54modify9081.051.287431.297431.28549
27242005.04.06 00:04close9081.051.286341.297431.28549110.6435044.05
27252005.04.13 23:11sell9091.051.291700.000000.00000
27262005.04.13 23:11modify9091.051.291701.301701.28976
27272005.04.14 01:15close9091.051.291641.301701.28976-5.1435038.91
27282005.04.18 23:54sell9101.051.302400.000000.00000
27292005.04.18 23:54modify9101.051.302401.312401.30046
27302005.04.19 01:47close9101.051.301841.312401.3004654.9935093.89
27312005.04.25 23:02sell9111.051.300500.000000.00000
27322005.04.25 23:02modify9111.051.300501.310501.29856
27332005.04.26 00:45close9111.051.299741.310501.2985675.9935169.88
27342005.04.26 23:14sell9121.061.298500.000000.00000
27352005.04.26 23:14modify9121.061.298501.308501.29656
27362005.04.27 01:32close9121.061.298641.308501.29656-18.6935151.19
27372005.05.02 23:56sell9131.051.286800.000000.00000
27382005.05.02 23:56modify9131.051.286801.296801.28486
27392005.05.03 00:35close9131.051.286141.296801.2848665.4935216.67
27402005.05.10 23:53sell9141.061.288000.000000.00000
27412005.05.10 23:53modify9141.061.288001.298001.28606
27422005.05.11 02:01close9141.061.287841.298001.2860613.1135229.78
27432005.05.11 23:09sell9151.061.281300.000000.00000
27442005.05.11 23:09modify9151.061.281301.291301.27936
27452005.05.12 00:16close9151.061.280291.291301.2793695.5135325.29
27462005.05.12 23:39buy9161.061.269120.000000.00000
27472005.05.12 23:39modify9161.061.269121.258981.27092
27482005.05.13 03:06close9161.061.268701.258981.27092-42.4535282.84
27492005.05.16 23:17buy9171.061.263040.000000.00000
27502005.05.16 23:17modify9171.061.263041.252901.26484
27512005.05.16 23:24close9171.061.264001.252901.26484101.7635384.60
27522005.05.16 23:33sell9181.061.264500.000000.00000
27532005.05.16 23:33modify9181.061.264501.274501.26256
27542005.05.17 00:16close9181.061.263491.274501.26256103.2135487.81
27552005.05.18 23:24sell9191.061.269100.000000.00000
27562005.05.18 23:24modify9191.061.269101.279101.26716
27572005.05.19 00:09close9191.061.267741.279101.26716132.6135620.42
27582005.05.23 23:01sell9201.071.258780.000000.00000
27592005.05.23 23:01modify9201.071.258781.268781.25684
27602005.05.23 23:54close9201.071.258041.268781.2568479.1835699.60
27612005.05.24 23:31buy9211.071.257840.000000.00000
27622005.05.24 23:31modify9211.071.257841.247701.25964
27632005.05.24 23:41close9211.071.258741.247701.2596496.3035795.90
27642005.05.30 23:28sell9221.071.247700.000000.00000
27652005.05.30 23:28modify9221.071.247701.257701.24576
27662005.05.31 00:04close9221.071.247041.257701.2457666.7335862.63
27672005.05.31 23:27buy9231.081.229590.000000.00000
27682005.05.31 23:27modify9231.081.229591.219451.23139
27692005.06.01 00:09close9231.081.231201.219451.23139175.9936038.63
27702005.06.01 23:04buy9241.081.219740.000000.00000
27712005.06.01 23:04modify9241.081.219741.209601.22154
27722005.06.02 00:41close9241.081.221001.209601.22154142.4236181.04
27732005.06.06 23:01buy9251.091.226740.000000.00000
27742005.06.06 23:01modify9251.091.226741.216601.22854
27752005.06.07 01:55close9251.091.226241.216601.22854-52.3736128.68
27762005.06.09 23:29sell9261.081.222900.000000.00000
27772005.06.09 23:29modify9261.081.222901.232901.22096
27782005.06.10 01:15close9261.081.222501.232901.2209639.2836167.95
27792005.06.16 23:09sell9271.091.210800.000000.00000
27802005.06.16 23:09modify9271.091.210801.220801.20886
27812005.06.17 01:02close9271.091.210341.220801.2088646.1836214.13
27822005.06.20 23:20buy9281.091.213720.000000.00000
27832005.06.20 23:20modify9281.091.213721.203581.21552
27842005.06.20 23:36close9281.091.215001.203581.21552139.5236353.65
27852005.06.20 23:55sell9291.091.215300.000000.00000
27862005.06.20 23:55modify9291.091.215301.225301.21336
27872005.06.21 01:40close9291.091.214791.225301.2133651.6336405.28
27882005.06.21 23:14sell9301.091.218230.000000.00000
27892005.06.21 23:14modify9301.091.218231.228231.21629
27902005.06.22 00:19close9301.091.217541.228231.2162971.2536476.53
27912005.06.22 23:26sell9311.091.213400.000000.00000
27922005.06.22 23:26modify9311.091.213401.223401.21146
27932005.06.23 00:18close9311.091.212641.223401.2114670.9636547.49
27942005.06.23 23:48sell9321.101.204700.000000.00000
27952005.06.23 23:48modify9321.101.204701.214701.20276
27962005.06.24 00:18close9321.101.203541.214701.20276123.6036671.10
27972005.06.28 23:05buy9331.101.205440.000000.00000
27982005.06.28 23:05modify9331.101.205441.195301.20724
27992005.06.29 00:41close9331.101.206901.195301.20724162.7536833.85
28002005.06.29 23:12buy9341.111.206140.000000.00000
28012005.06.29 23:12modify9341.111.206141.196001.20794
28022005.06.30 00:04close9341.111.207461.196001.20794153.0336986.88
28032005.07.05 23:12sell9351.111.192400.000000.00000
28042005.07.05 23:12modify9351.111.192401.202401.19046
28052005.07.05 23:30close9351.111.191541.202401.1904695.4637082.34
28062005.07.06 23:05sell9361.111.193400.000000.00000
28072005.07.06 23:05modify9361.111.193401.203401.19146
28082005.07.07 01:40close9361.111.193041.203401.1914627.8637110.21
28092005.07.07 23:43sell9371.111.195200.000000.00000
28102005.07.07 23:43modify9371.111.195201.205201.19326
28112005.07.08 01:08close9371.111.194641.205201.1932658.1337168.33
28122005.07.13 23:41sell9381.121.210100.000000.00000
28132005.07.13 23:41modify9381.121.210101.220101.20816
28142005.07.14 00:32close9381.121.208841.220101.20816128.9137297.25
28152005.07.14 23:07buy9391.121.208040.000000.00000
28162005.07.14 23:07modify9391.121.208041.197901.20984
28172005.07.15 01:01close9391.121.208601.197901.2098464.9137362.16
28182005.07.18 23:27sell9401.121.206200.000000.00000
28192005.07.18 23:27modify9401.121.206201.216201.20426
28202005.07.19 00:00close9401.121.205141.216201.20426114.6537476.81
28212005.07.20 23:21buy9411.121.213720.000000.00000
28222005.07.20 23:21modify9411.121.213721.203581.21552
28232005.07.21 00:44close9411.121.215501.203581.21552205.9337682.74
28242005.07.27 23:33buy9421.131.207140.000000.00000
28252005.07.27 23:33modify9421.131.207141.197001.20894
28262005.07.28 01:17close9421.131.207561.197001.2089454.0937736.83
28272005.08.01 23:48buy9431.131.218140.000000.00000
28282005.08.01 23:48modify9431.131.218141.208001.21994
28292005.08.02 01:33close9431.131.218331.208001.2199423.6837760.51
28302005.08.02 23:48buy9441.131.219220.000000.00000
28312005.08.02 23:48modify9441.131.219221.209081.22102
28322005.08.03 00:10close9441.131.220001.209081.2210290.3537850.86
28332005.08.11 23:07sell9451.141.247100.000000.00000
28342005.08.11 23:07modify9451.141.247101.257101.24516
28352005.08.12 01:01close9451.141.246901.257101.2451618.6637869.52
28362005.08.16 23:50sell9461.141.236800.000000.00000
28372005.08.16 23:50modify9461.141.236801.246801.23486
28382005.08.17 00:25close9461.141.235901.246801.2348698.4637967.98
28392005.08.17 23:15sell9471.141.227500.000000.00000
28402005.08.17 23:15modify9471.141.227501.237501.22556
28412005.08.18 01:55close9471.141.227311.237501.225569.2437977.22
28422005.08.23 23:48sell9481.141.223900.000000.00000
28432005.08.23 23:48modify9481.141.223901.233901.22196
28442005.08.24 00:18close9481.141.222741.233901.22196128.1038105.31
28452005.08.25 23:01buy9491.141.229900.000000.00000
28462005.08.25 23:01modify9491.141.229901.219761.23170
28472005.08.26 01:03close9491.141.230401.219761.2317059.2338164.55
28482005.08.29 23:43sell9501.141.223600.000000.00000
28492005.08.29 23:43modify9501.141.223601.233601.22166
28502005.08.30 00:24close9501.141.222841.233601.2216682.5038247.04
28512005.08.31 23:29sell9511.151.234740.000000.00000
28522005.08.31 23:29modify9511.151.234741.244741.23280
28532005.09.01 01:01close9511.151.233831.244741.2328092.1238339.16
28542005.09.01 23:58sell9521.151.250340.000000.00000
28552005.09.01 23:58modify9521.151.250341.260341.24840
28562005.09.02 00:56close9521.151.248841.260341.24840168.3238507.48
28572005.09.05 23:02sell9531.161.253810.000000.00000
28582005.09.05 23:02modify9531.161.253811.263811.25187
28592005.09.06 01:08close9531.161.253791.263811.25187-1.8938505.59
28602005.09.06 23:26buy9541.161.246840.000000.00000
28612005.09.06 23:26modify9541.161.246841.236701.24864
28622005.09.07 02:09close9541.161.246601.236701.24864-25.5738480.02
28632005.09.08 23:31buy9551.151.239240.000000.00000
28642005.09.08 23:31modify9551.151.239241.229101.24104
28652005.09.08 23:48close9551.151.240101.229101.2410498.9038578.92
28662005.09.12 23:35sell9561.161.229000.000000.00000
28672005.09.12 23:35modify9561.161.229001.239001.22706
28682005.09.13 00:03close9561.161.227941.239001.22706118.7538697.66
28692005.09.14 23:03sell9571.161.228640.000000.00000
28702005.09.14 23:03modify9571.161.228641.238641.22670
28712005.09.15 00:33close9571.161.228241.238641.2267033.7638731.42
28722005.09.19 23:04sell9581.161.215700.000000.00000
28732005.09.19 23:04modify9581.161.215701.225701.21376
28742005.09.19 23:18close9581.161.214341.225701.21376157.7638889.18
28752005.09.19 23:19buy9591.171.213740.000000.00000
28762005.09.19 23:19modify9591.171.213741.203601.21554
28772005.09.20 01:47close9591.171.214101.203601.2155444.4138933.59
28782005.09.20 23:26buy9601.171.211540.000000.00000
28792005.09.20 23:26modify9601.171.211541.201401.21334
28802005.09.21 00:35close9601.171.212451.201401.21334108.7639042.35
28812005.09.26 23:10sell9611.171.208100.000000.00000
28822005.09.26 23:10modify9611.171.208101.218101.20616
28832005.09.27 00:40close9611.171.207041.218101.20616119.7739162.12
28842005.09.28 23:06sell9621.171.204300.000000.00000
28852005.09.28 23:06modify9621.171.204301.214301.20236
28862005.09.29 03:39close9621.171.204641.214301.20236-52.5339109.59
28872005.09.29 23:57buy9631.171.203320.000000.00000
28882005.09.29 23:57modify9631.171.203321.193181.20512
28892005.09.30 03:21close9631.171.203001.193181.20512-35.1539074.43
28902005.10.03 23:17buy9641.171.190990.000000.00000
28912005.10.03 23:17modify9641.171.190991.180851.19279
28922005.10.03 23:23close9641.171.191901.180851.19279106.4739180.90
28932005.10.04 23:34buy9651.181.191740.000000.00000
28942005.10.04 23:34modify9651.181.191741.181601.19354
28952005.10.05 00:25close9651.181.192501.181601.1935491.9939272.89
28962005.10.05 23:09sell9661.181.197340.000000.00000
28972005.10.05 23:09modify9661.181.197341.207341.19540
28982005.10.06 06:44close9661.181.204441.207341.19540-850.6638422.23
28992005.10.06 23:07buy9671.151.217740.000000.00000
29002005.10.06 23:07modify9671.151.217741.207601.21954
29012005.10.07 00:11close9671.151.218601.207601.21954101.1538523.38
29022005.10.10 23:40sell9681.161.207400.000000.00000
29032005.10.10 23:40modify9681.161.207401.217401.20546
29042005.10.11 00:31close9681.161.206541.217401.2054695.5538618.93
29052005.10.17 23:01buy9691.161.202440.000000.00000
29062005.10.17 23:01modify9691.161.202441.192301.20424
29072005.10.18 04:22close9691.161.201101.192301.20424-153.1738465.76
29082005.10.19 23:01sell9701.151.200300.000000.00000
29092005.10.19 23:01modify9701.151.200301.210301.19836
29102005.10.20 00:36close9701.151.199141.210301.19836120.8738586.62
29112005.10.24 23:27sell9711.161.198900.000000.00000
29122005.10.24 23:27modify9711.161.198901.208901.19696
29132005.10.25 00:47close9711.161.198241.208901.1969672.3538658.97
29142005.10.25 23:08buy9721.161.209440.000000.00000
29152005.10.25 23:08modify9721.161.209441.199301.21124
29162005.10.25 23:41close9721.161.211101.199301.21124192.5638851.53
29172005.10.25 23:50sell9731.171.211200.000000.00000
29182005.10.25 23:50modify9731.171.211201.221201.20926
29192005.10.26 01:27close9731.171.210041.221201.20926131.4738983.00
29202005.10.26 23:17buy9741.171.206140.000000.00000
29212005.10.26 23:17modify9741.171.206141.196001.20794
29222005.10.27 03:04close9741.171.206261.196001.2079420.9139003.91
29232005.10.31 23:41sell9751.171.199800.000000.00000
29242005.10.31 23:41modify9751.171.199801.209801.19786
29252005.11.01 00:23close9751.171.198541.209801.19786143.1739147.07
29262005.11.01 23:13sell9761.171.202100.000000.00000
29272005.11.01 23:13modify9761.171.202101.212101.20016
29282005.11.02 02:01close9761.171.202041.212101.200162.7739149.84
29292005.11.02 23:57sell9771.171.207400.000000.00000
29302005.11.02 23:57modify9771.171.207401.217401.20546
29312005.11.03 01:33close9771.171.207041.217401.2054629.3739179.21
29322005.11.07 23:54buy9781.181.180340.000000.00000
29332005.11.07 23:54modify9781.181.180341.170201.18214
29342005.11.08 05:50close9781.181.172861.170201.18214-880.3338298.88
29352005.11.09 23:21buy9791.151.176320.000000.00000
29362005.11.09 23:21modify9791.151.176321.166181.17812
29372005.11.10 00:57close9791.151.177051.166181.1781290.7038389.58
29382005.11.14 23:53buy9801.151.168640.000000.00000
29392005.11.14 23:53modify9801.151.168641.158501.17044
29402005.11.15 00:48close9801.151.169501.158501.17044101.1538490.73
29412005.11.16 23:03buy9811.151.167140.000000.00000
29422005.11.16 23:03modify9811.151.167141.157001.16894
29432005.11.17 00:38close9811.151.167701.157001.1689471.1538561.88
29442005.11.17 23:01sell9821.161.175900.000000.00000
29452005.11.17 23:01modify9821.161.175901.185901.17396
29462005.11.17 23:56close9821.161.174941.185901.17396111.3638673.24
29472005.11.22 23:49sell9831.161.182500.000000.00000
29482005.11.22 23:49modify9831.161.182501.192501.18056
29492005.11.23 00:25close9831.161.181241.192501.18056141.9538815.18
29502005.11.23 23:21sell9841.161.182300.000000.00000
29512005.11.23 23:21modify9841.161.182301.192301.18036
29522005.11.24 00:46close9841.161.181541.192301.1803675.5238890.70
29532005.11.24 23:36sell9851.171.179400.000000.00000
29542005.11.24 23:36modify9851.171.179401.189401.17746
29552005.11.24 23:40close9851.171.178841.189401.1774665.5238956.22
29562005.11.24 23:57buy9861.171.178540.000000.00000
29572005.11.24 23:57modify9861.171.178541.168401.18034
29582005.11.25 00:00close9861.171.179001.168401.1803456.1139012.33
29592005.11.28 23:11buy9871.171.184340.000000.00000
29602005.11.28 23:11modify9871.171.184341.174201.18614
29612005.11.29 01:15close9871.171.184901.174201.1861467.8139080.14
29622005.11.29 23:17buy9881.171.178140.000000.00000
29632005.11.29 23:17modify9881.171.178141.168001.17994
29642005.11.29 23:21close9881.171.179001.168001.17994100.6239180.76
29652005.11.29 23:48buy9891.181.177940.000000.00000
29662005.11.29 23:48modify9891.181.177941.167801.17974
29672005.11.30 02:27close9891.181.177401.167801.17974-61.4139119.35
29682005.12.01 23:04buy9901.171.172840.000000.00000
29692005.12.01 23:04modify9901.171.172841.162701.17464
29702005.12.01 23:28close9901.171.174001.162701.17464135.7239255.07
29712005.12.05 23:01buy9911.181.179000.000000.00000
29722005.12.05 23:01modify9911.181.179001.168861.18080
29732005.12.06 00:07close9911.181.179501.168861.1808061.3139316.38
29742005.12.06 23:50buy9921.181.178340.000000.00000
29752005.12.06 23:50modify9921.181.178341.168201.18014
29762005.12.07 01:24close9921.181.178881.168201.1801466.0339382.40
29772005.12.15 23:10sell9931.181.197900.000000.00000
29782005.12.15 23:10modify9931.181.197901.207901.19596
29792005.12.16 00:42close9931.181.197241.207901.1959673.5939456.00
29802005.12.20 23:50buy9941.181.185920.000000.00000
29812005.12.20 23:50modify9941.181.185921.175781.18772
29822005.12.21 00:17close9941.181.186801.175781.18772106.1539562.15
29832005.12.22 23:13buy9951.191.187140.000000.00000
29842005.12.22 23:13modify9951.191.187141.177001.18894
29852005.12.23 00:16close9951.191.187741.177001.1889473.7339635.87
29862005.12.26 23:14buy9961.191.184940.000000.00000
29872005.12.26 23:14modify9961.191.184941.174801.18674
29882005.12.27 01:02close9961.191.185301.174801.1867445.1739681.04
29892005.12.27 23:59buy9971.191.182740.000000.00000
29902005.12.27 23:59modify9971.191.182741.172601.18454
29912005.12.28 00:09close9971.191.183601.172601.18454104.6739785.71
29922005.12.29 23:57buy9981.191.184040.000000.00000
29932005.12.29 23:57modify9981.191.184041.173901.18584
29942005.12.30 01:44close9981.191.184401.173901.1858445.1739830.88
29952006.01.02 23:47buy9991.191.181960.000000.00000
29962006.01.02 23:47modify9991.191.181961.171821.18376
29972006.01.02 23:50close9991.191.182601.171821.1837676.1639907.04
29982006.01.02 23:55sell10001.201.183100.000000.00000
29992006.01.02 23:55modify10001.201.183101.193101.18116
30002006.01.02 23:56close10001.201.182241.193101.18116103.2040010.24
30012006.01.04 23:50buy10011.201.212140.000000.00000
30022006.01.04 23:50modify10011.201.212141.202001.21394
30032006.01.05 02:06close10011.201.211801.202001.21394-33.7639976.48
30042006.01.05 23:54sell10021.201.211200.000000.00000
30052006.01.05 23:54modify10021.201.211201.221201.20926
30062006.01.06 00:15close10021.201.210241.221201.20926110.8440087.32
30072006.01.10 23:13buy10031.201.206420.000000.00000
30082006.01.10 23:13modify10031.201.206421.196281.20822
30092006.01.11 01:29close10031.201.207001.196281.2082271.9540159.27
30102006.01.16 23:06sell10041.201.212700.000000.00000
30112006.01.16 23:06modify10041.201.212701.222701.21076
30122006.01.16 23:14close10041.201.212141.222701.2107667.2040226.47
30132006.01.16 23:47buy10051.211.211840.000000.00000
30142006.01.16 23:47modify10051.211.211841.201701.21364
30152006.01.16 23:55close10051.211.212401.201701.2136467.7640294.23
30162006.01.18 23:42sell10061.211.211600.000000.00000
30172006.01.18 23:42modify10061.211.211601.221601.20966
30182006.01.19 01:38close10061.211.211241.221601.2096630.3740324.60
30192006.01.19 23:13sell10071.211.210160.000000.00000
30202006.01.19 23:13modify10071.211.210161.220161.20822
30212006.01.20 00:06close10071.211.209441.220161.2082282.7240407.32
30222006.01.23 23:05sell10081.211.231200.000000.00000
30232006.01.23 23:05modify10081.211.231201.241201.22926
30242006.01.24 00:09close10081.211.230141.241201.22926123.8640531.19
30252006.01.24 23:57buy10091.221.227540.000000.00000
30262006.01.24 23:57modify10091.221.227541.217401.22934
30272006.01.25 02:46close10091.221.227001.217401.22934-63.4940467.70
30282006.01.26 23:43buy10101.211.220540.000000.00000
30292006.01.26 23:43modify10101.211.220541.210401.22234
30302006.01.27 01:13close10101.211.221301.210401.2223494.3340562.02
30312006.01.30 23:05buy10111.221.208210.000000.00000
30322006.01.30 23:05modify10111.221.208211.198071.21001
30332006.01.30 23:07close10111.221.209001.198071.2100196.3840658.40
30342006.01.30 23:09sell10121.221.209200.000000.00000
30352006.01.30 23:09modify10121.221.209201.219201.20726
30362006.01.30 23:33close10121.221.208541.219201.2072680.5240738.92
30372006.01.30 23:50sell10131.221.209400.000000.00000
30382006.01.30 23:50modify10131.221.209401.219401.20746
30392006.01.31 00:43close10131.221.208741.219401.2074676.0940815.01
30402006.02.01 23:27buy10141.221.205340.000000.00000
30412006.02.01 23:27modify10141.221.205341.195201.20714
30422006.02.01 23:54close10141.221.206401.195201.20714129.3240944.33
30432006.02.01 23:57sell10151.231.206900.000000.00000
30442006.02.01 23:57modify10151.231.206901.21690