Strategy Tester Report
ForexRealProfitEA Demo
GoMarkets-Demo (Build 229)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 1999.01.05 14:00 - 2011.01.31 23:45
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=7496372; UseAutoGMT=false; Set_StartHour="00"; Set_StartMinute="00"; Set_EndHour="00"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=3; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=18; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=14; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]";
Bars in test292086Ticks modelled44731073Modelling quality89.97%
Mismatched charts errors0
Initial deposit10000.00
Total net profit165839.17Gross profit227598.88Gross loss-61759.71
Profit factor3.69Expected payoff89.98
Absolute drawdown52.20Maximal drawdown6208.55 (4.77%)Relative drawdown4.77% (6208.55)
Total trades1843Short positions (won %)879 (88.62%)Long positions (won %)964 (80.91%)
Profit trades (% of total)1559 (84.59%)Loss trades (% of total)284 (15.41%)
Largestprofit trade923.40loss trade-3944.46
Averageprofit trade145.99loss trade-217.46
Maximumconsecutive wins (profit in money)34 (3304.30)consecutive losses (loss in money)3 (-42.24)
Maximalconsecutive profit (count of wins)8288.06 (13)consecutive loss (count of losses)-3944.46 (1)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.06 00:08buy10.301.175940.000000.00000
21999.01.06 00:08modify10.301.175941.165801.17774
31999.01.06 02:51close10.301.176101.165801.177744.8010004.80
41999.01.07 00:01sell20.301.163300.000000.00000
51999.01.07 00:01modify20.301.163301.173301.16136
61999.01.07 00:58close20.301.162201.173301.1613633.0010037.80
71999.01.08 00:07sell30.301.171700.000000.00000
81999.01.08 00:07modify30.301.171701.181701.16976
91999.01.08 01:28close30.301.171021.181701.1697620.4010058.20
101999.01.12 00:14buy40.301.149040.000000.00000
111999.01.12 00:14modify40.301.149041.138901.15084
121999.01.12 00:35close40.301.150301.138901.1508437.8010096.00
131999.01.12 00:51sell50.301.150800.000000.00000
141999.01.12 00:51modify50.301.150801.160801.14886
151999.01.12 02:24close50.301.149521.160801.1488638.4010134.40
161999.01.13 00:08buy60.301.155820.000000.00000
171999.01.13 00:08modify60.301.155821.145681.15762
181999.01.13 02:08close60.301.156701.145681.1576226.4010160.80
191999.01.14 00:04sell70.301.168400.000000.00000
201999.01.14 00:04modify70.301.168401.178401.16646
211999.01.14 02:44close70.301.167941.178401.1664613.8010174.60
221999.01.15 00:00buy80.311.168340.000000.00000
231999.01.15 00:00modify80.311.168341.158201.17014
241999.01.15 02:11close80.311.169001.158201.1701420.4610195.06
251999.01.19 00:25buy90.311.159940.000000.00000
261999.01.19 00:25modify90.311.159941.149801.16174
271999.01.19 06:29close90.311.158401.149801.16174-47.7410147.32
281999.01.20 00:25buy100.301.159640.000000.00000
291999.01.20 00:25modify100.301.159641.149501.16144
301999.01.20 02:31close100.301.160101.149501.1614413.8010161.12
311999.01.27 00:21sell110.301.156500.000000.00000
321999.01.27 00:21modify110.301.156501.166501.15456
331999.01.27 00:57close110.301.155941.166501.1545616.8010177.92
341999.01.29 00:41buy120.311.141040.000000.00000
351999.01.29 00:41modify120.311.141041.130901.14284
361999.01.29 02:19close120.311.141301.130901.142848.0610185.98
371999.02.02 00:07sell130.311.131100.000000.00000
381999.02.02 00:07modify130.311.131101.141101.12916
391999.02.02 02:00close130.311.130941.141101.129164.9610190.94
401999.02.03 00:19sell140.311.135500.000000.00000
411999.02.03 00:19modify140.311.135501.145501.13356
421999.02.03 02:09close140.311.135101.145501.1335612.4010203.34
431999.02.04 00:03sell150.311.132200.000000.00000
441999.02.04 00:03modify150.311.132201.142201.13026
451999.02.04 01:57close150.311.130441.142201.1302654.5610257.90
461999.02.09 00:06buy160.311.131840.000000.00000
471999.02.09 00:06modify160.311.131841.121701.13364
481999.02.09 02:17close160.311.131801.121701.13364-1.2410256.66
491999.02.10 00:38sell170.311.131700.000000.00000
501999.02.10 00:38modify170.311.131701.141701.12976
511999.02.10 01:36close170.311.131141.141701.1297617.3610274.02
521999.02.12 00:05buy180.311.121640.000000.00000
531999.02.12 00:05modify180.311.121641.111501.12344
541999.02.12 01:47close180.311.122801.111501.1234435.9610309.98
551999.02.17 00:47sell190.311.121300.000000.00000
561999.02.17 00:47modify190.311.121301.131301.11936
571999.02.17 04:31close190.311.122341.131301.11936-32.2410277.74
581999.02.18 00:24sell200.311.125300.000000.00000
591999.02.18 00:24modify200.311.125301.135301.12336
601999.02.18 00:47close200.311.124641.135301.1233620.4610298.20
611999.02.23 00:22buy210.311.102340.000000.00000
621999.02.23 00:22modify210.311.102341.092201.10414
631999.02.23 01:57close210.311.103001.092201.1041420.4610318.66
641999.02.24 00:01sell220.311.101100.000000.00000
651999.02.24 00:01modify220.311.101101.111101.09916
661999.02.24 00:44close220.311.100441.111101.0991620.4610339.12
671999.02.24 00:44buy230.311.100440.000000.00000
681999.02.24 00:44modify230.311.100441.090301.10224
691999.02.24 01:07close230.311.101301.090301.1022426.6610365.78
701999.02.25 00:06sell240.311.100800.000000.00000
711999.02.25 00:06modify240.311.100801.110801.09886
721999.02.25 01:16close240.311.100441.110801.0988611.1610376.94
731999.03.02 00:09sell250.311.089700.000000.00000
741999.03.02 00:09modify250.311.089701.099701.08776
751999.03.02 01:31close250.311.088841.099701.0877626.6610403.60
761999.03.03 00:40sell260.311.094700.000000.00000
771999.03.03 00:40modify260.311.094701.104701.09276
781999.03.03 01:43close260.311.093741.104701.0927629.7610433.36
791999.03.04 00:16buy270.311.087040.000000.00000
801999.03.04 00:16modify270.311.087041.076901.08884
811999.03.04 01:30close270.311.087901.076901.0888426.6610460.02
821999.03.11 00:02buy280.311.094240.000000.00000
831999.03.11 00:02modify280.311.094241.084101.09604
841999.03.11 01:24close280.311.094701.084101.0960414.2610474.28
851999.03.16 00:03buy290.311.093240.000000.00000
861999.03.16 00:03modify290.311.093241.083101.09504
871999.03.16 06:03s/l290.311.083101.083101.09504-314.3410159.94
881999.03.17 00:39sell300.301.100000.000000.00000
891999.03.17 00:39modify300.301.100001.110001.09806
901999.03.17 02:29close300.301.098441.110001.0980646.8010206.74
911999.03.18 00:22sell310.311.100700.000000.00000
921999.03.18 00:22modify310.311.100701.110701.09876
931999.03.18 02:58close310.311.100741.110701.09876-1.2410205.50
941999.03.19 00:20sell320.311.098000.000000.00000
951999.03.19 00:20modify320.311.098001.108001.09606
961999.03.19 00:59close320.311.097261.108001.0960622.9410228.44
971999.03.19 00:59buy330.311.097040.000000.00000
981999.03.19 00:59modify330.311.097041.086901.09884
991999.03.19 02:06close330.311.097901.086901.0988426.6610255.10
1001999.03.23 00:01buy340.311.090640.000000.00000
1011999.03.23 00:01modify340.311.090641.080501.09244
1021999.03.23 00:44close340.311.091801.080501.0924435.9610291.06
1031999.03.24 00:01buy350.311.089640.000000.00000
1041999.03.24 00:01modify350.311.089641.079501.09144
1051999.03.24 02:45close350.311.089401.079501.09144-7.4410283.62
1061999.03.25 00:19buy360.311.086640.000000.00000
1071999.03.25 00:19modify360.311.086641.076501.08844
1081999.03.25 01:33close360.311.088001.076501.0884442.1610325.78
1091999.03.26 00:18buy370.311.083140.000000.00000
1101999.03.26 00:18modify370.311.083141.073001.08494
1111999.03.26 01:07close370.311.083701.073001.0849417.3610343.14
1121999.03.31 00:04sell380.311.072400.000000.00000
1131999.03.31 00:04modify380.311.072401.082401.07046
1141999.03.31 04:04close380.311.072441.082401.07046-1.2410341.90
1151999.04.02 00:32sell390.311.080000.000000.00000
1161999.04.02 00:32modify390.311.080001.090001.07806
1171999.04.02 01:25close390.311.078441.090001.0780648.3610390.26
1181999.04.06 00:05buy400.311.071140.000000.00000
1191999.04.06 00:05modify400.311.071141.061001.07294
1201999.04.06 01:23close400.311.071401.061001.072948.0610398.32
1211999.04.08 00:15buy410.311.076740.000000.00000
1221999.04.08 00:15modify410.311.076741.066601.07854
1231999.04.08 02:06close410.311.077401.066601.0785420.4610418.78
1241999.04.09 00:23buy420.311.074140.000000.00000
1251999.04.09 00:23modify420.311.074141.064001.07594
1261999.04.09 03:05close420.311.074601.064001.0759414.2610433.04
1271999.04.13 00:06buy430.311.080340.000000.00000
1281999.04.13 00:06modify430.311.080341.070201.08214
1291999.04.13 02:19close430.311.081101.070201.0821423.5610456.60
1301999.04.15 00:47sell440.311.080700.000000.00000
1311999.04.15 00:47modify440.311.080701.090701.07876
1321999.04.15 02:48close440.311.081041.090701.07876-10.5410446.06
1331999.04.16 00:46buy450.311.069540.000000.00000
1341999.04.16 00:46modify450.311.069541.059401.07134
1351999.04.16 03:05close450.311.070001.059401.0713414.2610460.32
1361999.04.20 00:08sell460.311.066800.000000.00000
1371999.04.20 00:08modify460.311.066801.076801.06486
1381999.04.20 01:02close460.311.066141.076801.0648620.4610480.78
1391999.04.21 00:03buy470.311.062540.000000.00000
1401999.04.21 00:03modify470.311.062541.052401.06434
1411999.04.21 02:42close470.311.062501.052401.06434-1.2410479.54
1421999.04.22 00:08buy480.311.059040.000000.00000
1431999.04.22 00:08modify480.311.059041.048901.06084
1441999.04.22 01:57close480.311.059601.048901.0608417.3610496.90
1451999.04.27 00:10sell490.311.059100.000000.00000
1461999.04.27 00:10modify490.311.059101.069101.05716
1471999.04.27 00:46close490.311.058741.069101.0571611.1610508.06
1481999.04.28 00:01sell500.321.067000.000000.00000
1491999.04.28 00:01modify500.321.067001.077001.06506
1501999.04.28 00:03close500.321.066441.077001.0650617.9210525.98
1511999.04.28 00:31buy510.321.065940.000000.00000
1521999.04.28 00:31modify510.321.065941.055801.06774
1531999.04.28 02:50close510.321.066301.055801.0677411.5210537.50
1541999.04.30 00:10sell520.321.061700.000000.00000
1551999.04.30 00:10modify520.321.061701.071701.05976
1561999.04.30 05:25close520.321.062841.071701.05976-36.4810501.02
1571999.05.04 00:09buy530.321.056540.000000.00000
1581999.05.04 00:09modify530.321.056541.046401.05834
1591999.05.04 01:58close530.321.057001.046401.0583414.7210515.74
1601999.05.05 00:12sell540.321.063400.000000.00000
1611999.05.05 00:12modify540.321.063401.073401.06146
1621999.05.05 02:11close540.321.062941.073401.0614614.7210530.46
1631999.05.06 00:46buy550.321.075340.000000.00000
1641999.05.06 00:46modify550.321.075341.065201.07714
1651999.05.06 02:40close550.321.075501.065201.077145.1210535.58
1661999.05.07 00:50buy560.321.078640.000000.00000
1671999.05.07 00:50modify560.321.078641.068501.08044
1681999.05.07 01:33close560.321.079901.068501.0804440.3210575.90
1691999.05.11 00:02buy570.321.078340.000000.00000
1701999.05.11 00:02modify570.321.078341.068201.08014
1711999.05.11 01:53close570.321.079001.068201.0801421.1210597.02
1721999.05.13 00:31buy580.321.064640.000000.00000
1731999.05.13 00:31modify580.321.064641.054501.06644
1741999.05.13 01:37close580.321.065001.054501.0664411.5210608.54
1751999.05.18 00:02sell590.321.067800.000000.00000
1761999.05.18 00:02modify590.321.067801.077801.06586
1771999.05.18 00:17close590.321.066941.077801.0658627.5210636.06
1781999.05.18 00:22buy600.321.066540.000000.00000
1791999.05.18 00:22modify600.321.066541.056401.06834
1801999.05.18 03:15close600.321.066901.056401.0683411.5210647.58
1811999.05.19 00:14sell610.321.068600.000000.00000
1821999.05.19 00:14modify610.321.068601.078601.06666
1831999.05.19 00:25close610.321.067641.078601.0666630.7210678.30
1841999.05.19 00:27buy620.321.067440.000000.00000
1851999.05.19 00:27modify620.321.067441.057301.06924
1861999.05.19 01:16close620.321.068401.057301.0692430.7210709.02
1871999.05.20 00:53sell630.321.066500.000000.00000
1881999.05.20 00:53modify630.321.066501.076501.06456
1891999.05.20 03:30close630.321.067841.076501.06456-42.8810666.14
1901999.05.21 00:06buy640.321.062240.000000.00000
1911999.05.21 00:06modify640.321.062241.052101.06404
1921999.05.21 03:06close640.321.061801.052101.06404-14.0810652.06
1931999.06.02 00:40sell650.321.045500.000000.00000
1941999.06.02 00:40modify650.321.045501.055501.04356
1951999.06.02 01:32close650.321.045041.055501.0435614.7210666.78
1961999.06.03 00:21sell660.321.036500.000000.00000
1971999.06.03 00:21modify660.321.036501.046501.03456
1981999.06.03 01:57close660.321.035541.046501.0345630.7210697.50
1991999.06.04 00:44buy670.321.031840.000000.00000
2001999.06.04 00:44modify670.321.031841.021701.03364
2011999.06.04 01:34close670.321.032701.021701.0336427.5210725.02
2021999.06.09 00:23buy680.321.045640.000000.00000
2031999.06.09 00:23modify680.321.045641.035501.04744
2041999.06.09 01:20close680.321.046401.035501.0474424.3210749.34
2051999.06.11 00:46sell690.321.048700.000000.00000
2061999.06.11 00:46modify690.321.048701.058701.04676
2071999.06.11 04:21close690.321.048641.058701.046761.9210751.26
2081999.06.16 00:42sell700.321.043100.000000.00000
2091999.06.16 00:42modify700.321.043101.053101.04116
2101999.06.16 02:21close700.321.042741.053101.0411611.5210762.78
2111999.06.17 00:43sell710.321.030900.000000.00000
2121999.06.17 00:43modify710.321.030901.040901.02896
2131999.06.17 02:16close710.321.030441.040901.0289614.7210777.50
2141999.06.18 00:00sell720.321.034800.000000.00000
2151999.06.18 00:00modify720.321.034801.044801.03286
2161999.06.18 01:44close720.321.034071.044801.0328623.3610800.86
2171999.06.22 00:16buy730.321.034740.000000.00000
2181999.06.22 00:16modify730.321.034741.024601.03654
2191999.06.22 00:33close730.321.035101.024601.0365411.5210812.38
2201999.06.22 00:44buy740.321.034640.000000.00000
2211999.06.22 00:44modify740.321.034641.024501.03644
2221999.06.22 03:13close740.321.034401.024501.03644-7.6810804.70
2231999.06.23 00:42sell750.321.032900.000000.00000
2241999.06.23 00:42modify750.321.032901.042901.03096
2251999.06.23 01:33close750.321.032241.042901.0309621.1210825.82
2261999.06.24 00:16sell760.321.033800.000000.00000
2271999.06.24 00:16modify760.321.033801.043801.03186
2281999.06.24 01:38close760.321.033541.043801.031868.3210834.14
2291999.06.30 00:04buy770.331.031540.000000.00000
2301999.06.30 00:04modify770.331.031541.021401.03334
2311999.06.30 00:54close770.331.033201.021401.0333454.7810888.92
2321999.07.01 00:09sell780.331.035700.000000.00000
2331999.07.01 00:09modify780.331.035701.045701.03376
2341999.07.01 02:02close780.331.035641.045701.033761.9810890.90
2351999.07.06 00:22sell790.331.022800.000000.00000
2361999.07.06 00:22modify790.331.022801.032801.02086
2371999.07.06 02:38close790.331.022441.032801.0208611.8810902.78
2381999.07.07 00:26sell800.331.024200.000000.00000
2391999.07.07 00:26modify800.331.024201.034201.02226
2401999.07.07 03:55close800.331.025141.034201.02226-31.0210871.76
2411999.07.08 00:19buy810.331.021340.000000.00000
2421999.07.08 00:19modify810.331.021341.011201.02314
2431999.07.08 03:16close810.331.019101.011201.02314-73.9210797.84
2441999.07.20 00:00sell820.321.031600.000000.00000
2451999.07.20 00:00modify820.321.031601.041601.02966
2461999.07.20 02:10close820.321.031141.041601.0296614.7210812.56
2471999.07.21 00:15buy830.321.041040.000000.00000
2481999.07.21 00:15modify830.321.041041.030901.04284
2491999.07.21 02:42close830.321.041001.030901.04284-1.2810811.28
2501999.07.22 00:37buy840.321.052340.000000.00000
2511999.07.22 00:37modify840.321.052341.042201.05414
2521999.07.22 03:31close840.321.051801.042201.05414-17.2810794.00
2531999.07.23 00:51buy850.321.050540.000000.00000
2541999.07.23 00:51modify850.321.050541.040401.05234
2551999.07.23 06:15close850.321.049801.040401.05234-23.6810770.32
2561999.07.27 00:32buy860.321.064240.000000.00000
2571999.07.27 00:32modify860.321.064241.054101.06604
2581999.07.27 02:24close860.321.065301.054101.0660433.9210804.24
2591999.07.28 00:06sell870.321.063500.000000.00000
2601999.07.28 00:06modify870.321.063501.073501.06156
2611999.07.28 01:27close870.321.062841.073501.0615621.1210825.36
2621999.07.30 00:24buy880.321.072240.000000.00000
2631999.07.30 00:24modify880.321.072241.062101.07404
2641999.07.30 03:36close880.321.071601.062101.07404-20.4810804.88
2651999.08.04 00:33buy890.321.067740.000000.00000
2661999.08.04 00:33modify890.321.067741.057601.06954
2671999.08.04 03:04close890.321.067901.057601.069545.1210810.00
2681999.08.05 00:50sell900.321.078000.000000.00000
2691999.08.05 00:50modify900.321.078001.088001.07606
2701999.08.05 01:11close900.321.077541.088001.0760614.7210824.72
2711999.08.10 00:07sell910.321.072500.000000.00000
2721999.08.10 00:07modify910.321.072501.082501.07056
2731999.08.10 01:48close910.321.071541.082501.0705630.7210855.44
2741999.08.13 00:04sell920.331.067600.000000.00000
2751999.08.13 00:04modify920.331.067601.077601.06566
2761999.08.13 01:50close920.331.067141.077601.0656615.1810870.62
2771999.08.18 00:14buy930.331.050540.000000.00000
2781999.08.18 00:14modify930.331.050541.040401.05234
2791999.08.18 01:36close930.331.051201.040401.0523421.7810892.40
2801999.08.20 00:34buy940.331.063440.000000.00000
2811999.08.20 00:34modify940.331.063441.053301.06524
2821999.08.20 02:33close940.331.063501.053301.065241.9810894.38
2831999.08.25 00:10sell950.331.054700.000000.00000
2841999.08.25 00:10modify950.331.054701.064701.05276
2851999.08.25 01:03close950.331.053641.064701.0527634.9810929.36
2861999.08.26 00:07sell960.331.042800.000000.00000
2871999.08.26 00:07modify960.331.042801.052801.04086
2881999.08.26 02:12close960.331.042441.052801.0408611.8810941.24
2891999.08.27 00:16sell970.331.046100.000000.00000
2901999.08.27 00:16modify970.331.046101.056101.04416
2911999.08.27 02:22close970.331.045741.056101.0441611.8810953.12
2921999.08.31 00:36sell980.331.049200.000000.00000
2931999.08.31 00:36modify980.331.049201.059201.04726
2941999.08.31 02:51close980.331.049441.059201.04726-7.9210945.20
2951999.09.01 00:06buy990.331.056240.000000.00000
2961999.09.01 00:06modify990.331.056241.046101.05804
2971999.09.01 02:39close990.331.056501.046101.058048.5810953.78
2981999.09.02 00:29buy1000.331.057740.000000.00000
2991999.09.02 00:29modify1000.331.057741.047601.05954
3001999.09.02 03:07close1000.331.057901.047601.059545.2810959.06
3011999.09.07 00:27buy1010.331.057740.000000.00000
3021999.09.07 00:27modify1010.331.057741.047601.05954
3031999.09.07 00:42close1010.331.059101.047601.0595444.8811003.94
3041999.09.07 00:42sell1020.331.059100.000000.00000
3051999.09.07 00:42modify1020.331.059101.069101.05716
3061999.09.07 00:47close1020.331.057921.069101.0571638.9411042.88
3071999.09.07 00:48buy1030.331.057140.000000.00000
3081999.09.07 00:48modify1030.331.057141.047001.05894
3091999.09.07 03:06close1030.331.058101.047001.0589431.6811074.56
3101999.09.08 00:42buy1040.331.058140.000000.00000
3111999.09.08 00:42modify1040.331.058141.048001.05994
3121999.09.08 00:50close1040.331.058901.048001.0599425.0811099.64
3131999.09.09 00:27sell1050.331.060500.000000.00000
3141999.09.09 00:27modify1050.331.060501.070501.05856
3151999.09.09 00:41close1050.331.059741.070501.0585625.0811124.72
3161999.09.10 00:39buy1060.331.053140.000000.00000
3171999.09.10 00:39modify1060.331.053141.043001.05494
3181999.09.10 02:53close1060.331.053601.043001.0549415.1811139.90
3191999.09.21 00:57sell1070.331.036470.000000.00000
3201999.09.21 00:57modify1070.331.036471.046471.03453
3211999.09.21 03:37close1070.331.036991.046471.03453-17.1611122.74
3221999.09.23 00:54buy1080.331.043640.000000.00000
3231999.09.23 00:54modify1080.331.043641.033501.04544
3241999.09.23 02:00close1080.331.044001.033501.0454411.8811134.62
3251999.09.24 00:37sell1090.331.051300.000000.00000
3261999.09.24 00:37modify1090.331.051301.061301.04936
3271999.09.24 02:48close1090.331.051241.061301.049361.9811136.60
3281999.09.28 00:08buy1100.331.046140.000000.00000
3291999.09.28 00:08modify1100.331.046141.036001.04794
3301999.09.28 01:46close1100.331.046401.036001.047948.5811145.18
3311999.09.29 00:05buy1110.331.052440.000000.00000
3321999.09.29 00:05modify1110.331.052441.042301.05424
3331999.09.29 02:06close1110.331.052301.042301.05424-4.6211140.56
3341999.10.01 00:33buy1120.331.068140.000000.00000
3351999.10.01 00:33modify1120.331.068141.058001.06994
3361999.10.01 03:48close1120.331.068201.058001.069941.9811142.54
3371999.10.06 00:43buy1130.331.072730.000000.00000
3381999.10.06 00:43modify1130.331.072731.062591.07453
3391999.10.06 02:30close1130.331.073501.062591.0745325.4111167.95
3401999.10.12 00:11buy1140.341.063440.000000.00000
3411999.10.12 00:11modify1140.341.063441.053301.06524
3421999.10.12 01:53close1140.341.063701.053301.065248.8411176.79
3431999.10.13 00:09sell1150.341.077500.000000.00000
3441999.10.13 00:09modify1150.341.077501.087501.07556
3451999.10.13 01:30close1150.341.076841.087501.0755622.4411199.23
3461999.10.15 00:07buy1160.341.077440.000000.00000
3471999.10.15 00:07modify1160.341.077441.067301.07924
3481999.10.15 00:38close1160.341.078101.067301.0792422.4411221.67
3491999.10.20 00:04buy1170.341.082140.000000.00000
3501999.10.20 00:04modify1170.341.082141.072001.08394
3511999.10.20 01:40close1170.341.083001.072001.0839429.2411250.91
3521999.10.21 00:29sell1180.341.075500.000000.00000
3531999.10.21 00:29modify1180.341.075501.085501.07356
3541999.10.21 02:54close1180.341.076241.085501.07356-25.1611225.75
3551999.10.28 00:06sell1190.341.052000.000000.00000
3561999.10.28 00:06modify1190.341.052001.062001.05006
3571999.10.28 01:39close1190.341.051741.062001.050068.8411234.59
3581999.10.29 00:39sell1200.341.052500.000000.00000
3591999.10.29 00:39modify1200.341.052501.062501.05056
3601999.10.29 01:16close1200.341.051641.062501.0505629.2411263.83
3611999.11.03 00:11sell1210.341.053000.000000.00000
3621999.11.03 00:11modify1210.341.053001.063001.05106
3631999.11.03 01:37close1210.341.052241.063001.0510625.8411289.67
3641999.11.05 00:34buy1220.341.037290.000000.00000
3651999.11.05 00:34modify1220.341.037291.027151.03909
3661999.11.05 01:47close1220.341.037901.027151.0390920.7411310.41
3671999.11.09 00:19sell1230.341.039500.000000.00000
3681999.11.09 00:19modify1230.341.039501.049501.03756
3691999.11.09 00:22close1230.341.038041.049501.0375649.6411360.05
3701999.11.09 00:22buy1240.341.038040.000000.00000
3711999.11.09 00:22modify1240.341.038041.027901.03984
3721999.11.09 00:22close1240.341.039201.027901.0398439.4411399.49
3731999.11.09 00:41buy1250.341.037990.000000.00000
3741999.11.09 00:41modify1250.341.037991.027851.03979
3751999.11.09 04:26close1250.341.038501.027851.0397917.3411416.83
3761999.11.10 00:55buy1260.341.039740.000000.00000
3771999.11.10 00:55modify1260.341.039741.029601.04154
3781999.11.10 01:11close1260.341.040701.029601.0415432.6411449.47
3791999.11.17 00:32sell1270.341.032700.000000.00000
3801999.11.17 00:32modify1270.341.032701.042701.03076
3811999.11.17 00:37close1270.341.030841.042701.0307663.2411512.71
3821999.11.18 00:12sell1280.351.041700.000000.00000
3831999.11.18 00:12modify1280.351.041701.051701.03976
3841999.11.18 00:36close1280.351.041041.051701.0397623.1011535.81
3851999.11.24 00:31buy1290.351.027740.000000.00000
3861999.11.24 00:31modify1290.351.027741.017601.02954
3871999.11.24 01:39close1290.351.028501.017601.0295426.6011562.41
3881999.11.26 00:08buy1300.351.017640.000000.00000
3891999.11.26 00:08modify1300.351.017641.007501.01944
3901999.11.26 01:27close1300.351.018801.007501.0194440.6011603.01
3911999.11.30 00:19sell1310.351.010700.000000.00000
3921999.11.30 00:19modify1310.351.010701.020701.00876
3931999.11.30 00:39close1310.351.009741.020701.0087633.6011636.61
3941999.11.30 00:42buy1320.351.009340.000000.00000
3951999.11.30 00:42modify1320.351.009340.999201.01114
3961999.11.30 01:34close1320.351.010400.999201.0111437.1011673.71
3971999.12.03 00:06sell1330.351.002600.000000.00000
3981999.12.03 00:06modify1330.351.002601.012601.00066
3991999.12.03 01:18close1330.351.001141.012601.0006651.1011724.81
4001999.12.08 00:22buy1340.351.025140.000000.00000
4011999.12.08 00:22modify1340.351.025141.015001.02694
4021999.12.08 02:11close1340.351.025501.015001.0269412.6011737.41
4031999.12.09 00:11sell1350.351.028300.000000.00000
4041999.12.09 00:11modify1350.351.028301.038301.02636
4051999.12.09 01:11close1350.351.027641.038301.0263623.1011760.51
4061999.12.10 00:21sell1360.351.021600.000000.00000
4071999.12.10 00:21modify1360.351.021601.031601.01966
4081999.12.10 02:00close1360.351.021441.031601.019665.6011766.11
4091999.12.17 00:03sell1370.351.017300.000000.00000
4101999.12.17 00:03modify1370.351.017301.027301.01536
4111999.12.17 06:15close1370.351.017741.027301.01536-15.4011750.71
4121999.12.29 00:05sell1380.351.007400.000000.00000
4131999.12.29 00:05modify1380.351.007401.017401.00546
4141999.12.29 02:58close1380.351.006941.017401.0054616.1011766.81
4151999.12.30 00:05sell1390.351.005200.000000.00000
4161999.12.30 00:05modify1390.351.005201.015201.00326
4171999.12.30 00:23close1390.351.004241.015201.0032633.6011800.41
4182000.01.04 00:45buy1400.351.023940.000000.00000
4192000.01.04 00:45modify1400.351.023941.013801.02574
4202000.01.04 02:18close1400.351.024941.013801.0257435.0011835.41
4212000.01.05 00:38buy1410.361.029140.000000.00000
4222000.01.05 00:38modify1410.361.029141.019001.03094
4232000.01.05 01:49close1410.361.029801.019001.0309423.7611859.17
4242000.01.06 00:01sell1420.361.032500.000000.00000
4252000.01.06 00:01modify1420.361.032501.042501.03056
4262000.01.06 01:44close1420.361.031941.042501.0305620.1611879.33
4272000.01.07 00:25sell1430.361.033200.000000.00000
4282000.01.07 00:25modify1430.361.033201.043201.03126
4292000.01.07 01:20close1430.361.032541.043201.0312623.7611903.09
4302000.01.11 00:04sell1440.361.026400.000000.00000
4312000.01.11 00:04modify1440.361.026401.036401.02446
4322000.01.11 00:10close1440.361.025541.036401.0244630.9611934.05
4332000.01.11 00:45buy1450.361.024740.000000.00000
4342000.01.11 00:45modify1450.361.024741.014601.02654
4352000.01.11 01:48close1450.361.026001.014601.0265445.3611979.41
4362000.01.13 00:05sell1460.361.031800.000000.00000
4372000.01.13 00:05modify1460.361.031801.041801.02986
4382000.01.13 00:34close1460.361.031041.041801.0298627.3612006.77
4392000.01.18 00:05sell1470.361.012500.000000.00000
4402000.01.18 00:05modify1470.361.012501.022501.01056
4412000.01.18 01:23close1470.361.011941.022501.0105620.1612026.93
4422000.01.19 00:30sell1480.361.014300.000000.00000
4432000.01.19 00:30modify1480.361.014301.024301.01236
4442000.01.19 02:31close1480.361.014441.024301.01236-5.0412021.89
4452000.01.26 00:29sell1490.361.002200.000000.00000
4462000.01.26 00:29modify1490.361.002201.012201.00026
4472000.01.26 02:04close1490.361.001141.012201.0002638.1612060.05
4482000.01.27 00:32buy1500.361.000740.000000.00000
4492000.01.27 00:32modify1500.361.000740.990601.00254
4502000.01.27 03:23close1500.361.000200.990601.00254-19.4412040.61
4512000.02.01 00:04sell1510.360.971000.000000.00000
4522000.02.01 00:04modify1510.360.971000.981000.96906
4532000.02.01 02:03close1510.360.970940.981000.969062.1612042.77
4542000.02.02 00:03buy1520.360.970940.000000.00000
4552000.02.02 00:03modify1520.360.970940.960800.97274
4562000.02.02 02:00close1520.360.971800.960800.9727430.9612073.73
4572000.02.03 00:19sell1530.360.976900.000000.00000
4582000.02.03 00:19modify1530.360.976900.986900.97496
4592000.02.03 02:02close1530.360.976620.986900.9749610.0812083.81
4602000.02.04 00:11buy1540.360.989610.000000.00000
4612000.02.04 00:11modify1540.360.989610.979470.99141
4622000.02.04 02:02close1540.360.990200.979470.9914121.2412105.05
4632000.02.09 00:39buy1550.360.985240.000000.00000
4642000.02.09 00:39modify1550.360.985240.975100.98704
4652000.02.09 01:08close1550.360.986100.975100.9870430.9612136.01
4662000.02.15 00:11buy1560.360.977940.000000.00000
4672000.02.15 00:11modify1560.360.977940.967800.97974
4682000.02.15 01:29close1560.360.978600.967800.9797423.7612159.77
4692000.02.22 00:00sell1570.360.987700.000000.00000
4702000.02.22 00:00modify1570.360.987700.997700.98576
4712000.02.22 00:22close1570.360.987240.997700.9857616.5612176.33
4722000.02.22 00:40sell1580.370.987800.000000.00000
4732000.02.22 00:40modify1580.370.987800.997800.98586
4742000.02.22 06:24close1580.370.992440.997800.98586-171.6812004.65
4752000.02.25 00:00buy1590.360.991940.000000.00000
4762000.02.25 00:00modify1590.360.991940.981800.99374
4772000.02.25 02:46close1590.360.992200.981800.993749.3612014.01
4782000.02.29 00:47buy1600.360.970840.000000.00000
4792000.02.29 00:47modify1600.360.970840.960700.97264
4802000.02.29 04:24close1600.360.968500.960700.97264-84.2411929.77
4812000.03.01 00:00buy1610.360.964240.000000.00000
4822000.03.01 00:00modify1610.360.964240.954100.96604
4832000.03.01 02:01close1610.360.964400.954100.966045.7611935.53
4842000.03.02 00:03buy1620.360.972740.000000.00000
4852000.03.02 00:03modify1620.360.972740.962600.97454
4862000.03.02 03:15close1620.360.972500.962600.97454-8.6411926.89
4872000.03.03 00:57buy1630.360.963440.000000.00000
4882000.03.03 00:57modify1630.360.963440.953300.96524
4892000.03.03 02:12t/p1630.360.965240.953300.9652464.8011991.69
4902000.03.07 00:08buy1640.360.958540.000000.00000
4912000.03.07 00:08modify1640.360.958540.948400.96034
4922000.03.07 02:14close1640.360.958600.948400.960342.1611993.85
4932000.03.08 00:37buy1650.360.957740.000000.00000
4942000.03.08 00:37modify1650.360.957740.947600.95954
4952000.03.08 01:45close1650.360.958700.947600.9595434.5612028.41
4962000.03.09 00:41sell1660.360.961600.000000.00000
4972000.03.09 00:41modify1660.360.961600.971600.95966
4982000.03.09 04:00close1660.360.963340.971600.95966-62.6411965.77
4992000.03.10 00:32sell1670.360.967400.000000.00000
5002000.03.10 00:32modify1670.360.967400.977400.96546
5012000.03.10 01:40close1670.360.966640.977400.9654627.3611993.13
5022000.03.16 00:42buy1680.360.966340.000000.00000
5032000.03.16 00:42modify1680.360.966340.956200.96814
5042000.03.16 02:46close1680.360.966300.956200.96814-1.4411991.69
5052000.03.21 00:01buy1690.360.972740.000000.00000
5062000.03.21 00:01modify1690.360.972740.962600.97454
5072000.03.21 01:33close1690.360.973300.962600.9745420.1612011.85
5082000.03.22 00:25buy1700.360.960740.000000.00000
5092000.03.22 00:25modify1700.360.960740.950600.96254
5102000.03.22 03:46close1700.360.959700.950600.96254-37.4411974.41
5112000.03.23 00:22buy1710.360.960640.000000.00000
5122000.03.23 00:22modify1710.360.960640.950500.96244
5132000.03.23 01:23close1710.360.961100.950500.9624416.5611990.97
5142000.03.28 00:00sell1720.360.966800.000000.00000
5152000.03.28 00:00modify1720.360.966800.976800.96486
5162000.03.28 02:05close1720.360.966740.976800.964862.1611993.13
5172000.03.29 00:25buy1730.360.960190.000000.00000
5182000.03.29 00:25modify1730.360.960190.950050.96199
5192000.03.29 04:19close1730.360.958000.950050.96199-78.8411914.29
5202000.03.30 00:45buy1740.360.950630.000000.00000
5212000.03.30 00:45modify1740.360.950630.940490.95243
5222000.03.30 01:34close1740.360.952100.940490.9524352.9211967.21
5232000.03.31 00:30sell1750.360.961800.000000.00000
5242000.03.31 00:30modify1750.360.961800.971800.95986
5252000.03.31 02:17close1750.360.961140.971800.9598623.7611990.97
5262000.04.04 00:14buy1760.360.954600.000000.00000
5272000.04.04 00:14modify1760.360.954600.944460.95640
5282000.04.04 02:00close1760.360.955000.944460.9564014.4012005.37
5292000.04.06 00:01buy1770.360.962040.000000.00000
5302000.04.06 00:01modify1770.360.962040.951900.96384
5312000.04.06 02:58close1770.360.961200.951900.96384-30.2411975.13
5322000.04.11 00:17sell1780.360.963000.000000.00000
5332000.04.11 00:17modify1780.360.963000.973000.96106
5342000.04.11 01:09close1780.360.962340.973000.9610623.7611998.89
5352000.04.21 00:00buy1790.360.937040.000000.00000
5362000.04.21 00:00modify1790.360.937040.926900.93884
5372000.04.21 01:58close1790.360.938300.926900.9388445.3612044.25
5382000.04.26 00:23sell1800.360.921700.000000.00000
5392000.04.26 00:23modify1800.360.921700.931700.91976
5402000.04.26 01:02close1800.360.920840.931700.9197630.9612075.21
5412000.04.27 00:34sell1810.360.924000.000000.00000
5422000.04.27 00:34modify1810.360.924000.934000.92206
5432000.04.27 02:06close1810.360.923340.934000.9220623.7612098.97
5442000.04.28 00:56sell1820.360.910700.000000.00000
5452000.04.28 00:56modify1820.360.910700.920700.90876
5462000.04.28 03:43close1820.360.911440.920700.90876-26.6412072.33
5472000.05.05 00:26sell1830.360.891200.000000.00000
5482000.05.05 00:26modify1830.360.891200.901200.88926
5492000.05.05 03:38close1830.360.891340.901200.88926-5.0412067.29
5502000.05.09 00:27buy1840.360.897140.000000.00000
5512000.05.09 00:27modify1840.360.897140.887000.89894
5522000.05.09 01:43close1840.360.897800.887000.8989423.7612091.05
5532000.05.10 00:22sell1850.360.907770.000000.00000
5542000.05.10 00:22modify1850.360.907770.917770.90583
5552000.05.10 01:39close1850.360.907340.917770.9058315.4812106.53
5562000.05.11 00:21buy1860.360.906040.000000.00000
5572000.05.11 00:21modify1860.360.906040.895900.90784
5582000.05.11 02:44close1860.360.904400.895900.90784-59.0412047.49
5592000.05.16 00:23buy1870.360.910840.000000.00000
5602000.05.16 00:23modify1870.360.910840.900700.91264
5612000.05.16 03:03close1870.360.908670.900700.91264-78.1211969.37
5622000.05.19 00:47sell1880.360.895000.000000.00000
5632000.05.19 00:47modify1880.360.895000.905000.89306
5642000.05.19 03:14close1880.360.894940.905000.893062.1611971.53
5652000.05.23 00:46buy1890.360.902240.000000.00000
5662000.05.23 00:46modify1890.360.902240.892100.90404
5672000.05.23 01:34close1890.360.902900.892100.9040423.7611995.29
5682000.05.24 00:16sell1900.360.907500.000000.00000
5692000.05.24 00:16modify1900.360.907500.917500.90556
5702000.05.24 02:37close1900.360.906940.917500.9055620.1612015.45
5712000.05.25 00:04buy1910.360.903540.000000.00000
5722000.05.25 00:04modify1910.360.903540.893400.90534
5732000.05.25 02:15close1910.360.903300.893400.90534-8.6412006.81
5742000.05.30 00:29buy1920.360.926440.000000.00000
5752000.05.30 00:29modify1920.360.926440.916300.92824
5762000.05.30 01:08close1920.360.927000.916300.9282420.1612026.97
5772000.05.31 00:47buy1930.360.929440.000000.00000
5782000.05.31 00:47modify1930.360.929440.919300.93124
5792000.05.31 03:02close1930.360.929700.919300.931249.3612036.33
5802000.06.01 00:32buy1940.360.936840.000000.00000
5812000.06.01 00:32modify1940.360.936840.926700.93864
5822000.06.01 02:45close1940.360.936900.926700.938642.1612038.49
5832000.06.06 00:16buy1950.360.947140.000000.00000
5842000.06.06 00:16modify1950.360.947140.937000.94894
5852000.06.06 05:58close1950.360.946200.937000.94894-33.8412004.65
5862000.06.08 00:53buy1960.360.961140.000000.00000
5872000.06.08 00:53modify1960.360.961140.951000.96294
5882000.06.08 04:01close1960.360.959800.951000.96294-48.2411956.41
5892000.06.09 00:03buy1970.360.955740.000000.00000
5902000.06.09 00:03modify1970.360.955740.945600.95754
5912000.06.09 02:45close1970.360.954700.945600.95754-37.4411918.97
5922000.06.13 00:01sell1980.360.953900.000000.00000
5932000.06.13 00:01modify1980.360.953900.963900.95196
5942000.06.13 01:34close1980.360.953540.963900.9519612.9611931.93
5952000.06.14 00:24buy1990.360.958740.000000.00000
5962000.06.14 00:24modify1990.360.958740.948600.96054
5972000.06.14 02:09close1990.360.959300.948600.9605420.1611952.09
5982000.06.15 00:00buy2000.360.957540.000000.00000
5992000.06.15 00:00modify2000.360.957540.947400.95934
6002000.06.15 02:02close2000.360.957700.947400.959345.7611957.85
6012000.06.29 00:00buy2010.360.940430.000000.00000
6022000.06.29 00:00modify2010.360.940430.930290.94223
6032000.06.29 01:18t/p2010.360.942230.930290.9422364.8012022.65
6042000.06.30 00:36buy2020.360.950940.000000.00000
6052000.06.30 00:36modify2020.360.950940.940800.95274
6062000.06.30 02:19close2020.360.951500.940800.9527420.1612042.81
6072000.07.05 00:00buy2030.360.951240.000000.00000
6082000.07.05 00:00modify2030.360.951240.941100.95304
6092000.07.05 02:01close2030.360.951400.941100.953045.7612048.57
6102000.07.12 00:36buy2040.360.952140.000000.00000
6112000.07.12 00:36modify2040.360.952140.942000.95394
6122000.07.12 01:49close2040.360.952700.942000.9539420.1612068.73
6132000.07.13 00:46buy2050.360.941940.000000.00000
6142000.07.13 00:46modify2050.360.941940.931800.94374
6152000.07.13 01:22close2050.360.943100.931800.9437441.7612110.49
6162000.07.14 00:48sell2060.360.937710.000000.00000
6172000.07.14 00:48modify2060.360.937710.947710.93577
6182000.07.14 00:51close2060.360.936940.947710.9357727.7212138.21
6192000.07.18 00:02sell2070.360.936700.000000.00000
6202000.07.18 00:02modify2070.360.936700.946700.93476
6212000.07.18 01:29close2070.360.936340.946700.9347612.9612151.17
6222000.07.19 00:00buy2080.360.924840.000000.00000
6232000.07.19 00:00modify2080.360.924840.914700.92664
6242000.07.19 03:04close2080.360.925000.914700.926645.7612156.93
6252000.07.20 00:34sell2090.360.924800.000000.00000
6262000.07.20 00:34modify2090.360.924800.934800.92286
6272000.07.20 03:47close2090.360.925340.934800.92286-19.4412137.49
6282000.07.21 00:51sell2100.360.934200.000000.00000
6292000.07.21 00:51modify2100.360.934200.944200.93226
6302000.07.21 01:45close2100.360.932840.944200.9322648.9612186.45
6312000.07.27 00:03sell2110.370.943580.000000.00000
6322000.07.27 00:03modify2110.370.943580.953580.94164
6332000.07.27 02:01close2110.370.943140.953580.9416416.2812202.73
6342000.08.04 00:14sell2120.370.907000.000000.00000
6352000.08.04 00:14modify2120.370.907000.917000.90506
6362000.08.04 01:33close2120.370.905840.917000.9050642.9212245.65
6372000.08.09 00:49sell2130.370.902950.000000.00000
6382000.08.09 00:49modify2130.370.902950.912950.90101
6392000.08.09 02:17close2130.370.902340.912950.9010122.5712268.22
6402000.08.10 00:11sell2140.370.901600.000000.00000
6412000.08.10 00:11modify2140.370.901600.911600.89966
6422000.08.10 02:00close2140.370.900740.911600.8996631.8212300.04
6432000.08.15 00:23sell2150.370.906100.000000.00000
6442000.08.15 00:23modify2150.370.906100.916100.90416
6452000.08.15 03:59close2150.370.906340.916100.90416-8.8812291.16
6462000.08.16 00:17buy2160.370.912540.000000.00000
6472000.08.16 00:17modify2160.370.912540.902400.91434
6482000.08.16 01:15close2160.370.913200.902400.9143424.4212315.58
6492000.08.22 00:52sell2170.370.902130.000000.00000
6502000.08.22 00:52modify2170.370.902130.912130.90019
6512000.08.22 03:02close2170.370.902340.912130.90019-7.7712307.81
6522000.08.24 00:49sell2180.370.902210.000000.00000
6532000.08.24 00:49modify2180.370.902210.912210.90027
6542000.08.24 02:07close2180.370.901440.912210.9002728.4912336.30
6552000.08.25 00:45buy2190.370.901340.000000.00000
6562000.08.25 00:45modify2190.370.901340.891200.90314
6572000.08.25 02:44close2190.370.902000.891200.9031424.4212360.72
6582000.08.30 00:03buy2200.370.892140.000000.00000
6592000.08.30 00:03modify2200.370.892140.882000.89394
6602000.08.30 01:09close2200.370.892800.882000.8939424.4212385.14
6612000.08.31 00:08sell2210.370.894700.000000.00000
6622000.08.31 00:08modify2210.370.894700.904700.89276
6632000.08.31 02:45close2210.370.894940.904700.89276-8.8812376.26
6642000.09.01 00:08sell2220.370.888400.000000.00000
6652000.09.01 00:08modify2220.370.888400.898400.88646
6662000.09.01 04:42close2220.370.889940.898400.88646-56.9812319.28
6672000.09.06 00:31sell2230.370.890810.000000.00000
6682000.09.06 00:31modify2230.370.890810.900810.88887
6692000.09.06 00:34close2230.370.889740.900810.8888739.5912358.87
6702000.09.07 00:46sell2240.370.870900.000000.00000
6712000.09.07 00:46modify2240.370.870900.880900.86896
6722000.09.07 02:16close2240.370.870240.880900.8689624.4212383.29
6732000.09.12 00:02buy2250.370.857240.000000.00000
6742000.09.12 00:02modify2250.370.857240.847100.85904
6752000.09.12 00:30close2250.370.858900.847100.8590461.4212444.71
6762000.09.13 00:01sell2260.370.864200.000000.00000
6772000.09.13 00:01modify2260.370.864200.874200.86226
6782000.09.13 03:34close2260.370.863840.874200.8622613.3212458.03
6792000.09.14 00:37sell2270.370.859800.000000.00000
6802000.09.14 00:37modify2270.370.859800.869800.85786
6812000.09.14 02:20close2270.370.859640.869800.857865.9212463.95
6822000.09.15 00:22buy2280.370.863940.000000.00000
6832000.09.15 00:22modify2280.370.863940.853800.86574
6842000.09.15 01:50close2280.370.864600.853800.8657424.4212488.37
6852000.09.19 00:03buy2290.370.853240.000000.00000
6862000.09.19 00:03modify2290.370.853240.843100.85504
6872000.09.19 00:26close2290.370.854500.843100.8550446.6212534.99
6882000.09.19 00:47sell2300.380.854600.000000.00000
6892000.09.19 00:47modify2300.380.854600.864600.85266
6902000.09.19 02:16close2300.380.853840.864600.8526628.8812563.87
6912000.09.21 00:10sell2310.380.849500.000000.00000
6922000.09.21 00:10modify2310.380.849500.859500.84756
6932000.09.21 01:09close2310.380.848540.859500.8475636.4812600.35
6942000.09.22 00:00sell2320.380.860100.000000.00000
6952000.09.22 00:00modify2320.380.860100.870100.85816
6962000.09.22 01:58close2320.380.859340.870100.8581628.8812629.23
6972000.09.26 00:00sell2330.380.874900.000000.00000
6982000.09.26 00:00modify2330.380.874900.884900.87296
6992000.09.26 01:46close2330.380.874240.884900.8729625.0812654.31
7002000.10.04 00:01sell2340.380.876100.000000.00000
7012000.10.04 00:01modify2340.380.876100.886100.87416
7022000.10.04 02:14close2340.380.875740.886100.8741613.6812667.99
7032000.10.05 00:01sell2350.380.875100.000000.00000
7042000.10.05 00:01modify2350.380.875100.885100.87316
7052000.10.05 00:47close2350.380.874540.885100.8731621.2812689.27
7062000.10.10 00:16buy2360.380.868170.000000.00000
7072000.10.10 00:16modify2360.380.868170.858030.86997
7082000.10.10 05:11close2360.380.867500.858030.86997-25.4612663.81
7092000.10.12 00:00buy2370.380.868240.000000.00000
7102000.10.12 00:00modify2370.380.868240.858100.87004
7112000.10.12 02:18close2370.380.866100.858100.87004-81.3212582.49
7122000.10.25 00:05buy2380.380.835640.000000.00000
7132000.10.25 00:05modify2380.380.835640.825500.83744
7142000.10.25 01:32close2380.380.836500.825500.8374432.6812615.17
7152000.10.26 00:01buy2390.380.826540.000000.00000
7162000.10.26 00:01modify2390.380.826540.816400.82834
7172000.10.26 01:14close2390.380.828000.816400.8283455.4812670.65
7182000.10.27 00:06sell2400.380.830100.000000.00000
7192000.10.27 00:06modify2400.380.830100.840100.82816
7202000.10.27 02:16close2400.380.830640.840100.82816-20.5212650.13
7212000.10.31 00:05buy2410.380.840440.000000.00000
7222000.10.31 00:05modify2410.380.840440.830300.84224
7232000.10.31 03:05close2410.380.840600.830300.842246.0812656.21
7242000.11.02 00:04sell2420.380.861900.000000.00000
7252000.11.02 00:04modify2420.380.861900.871900.85996
7262000.11.02 00:22close2420.380.861140.871900.8599628.8812685.09
7272000.11.02 00:55buy2430.380.860640.000000.00000
7282000.11.02 00:55modify2430.380.860640.850500.86244
7292000.11.02 04:31close2430.380.859800.850500.86244-31.9212653.17
7302000.11.03 00:07buy2440.380.857840.000000.00000
7312000.11.03 00:07modify2440.380.857840.847700.85964
7322000.11.03 02:06close2440.380.858400.847700.8596421.2812674.45
7332000.11.07 00:07sell2450.380.862500.000000.00000
7342000.11.07 00:07modify2450.380.862500.872500.86056
7352000.11.07 02:16close2450.380.862390.872500.860564.1812678.63
7362000.11.09 00:33buy2460.380.854940.000000.00000
7372000.11.09 00:33modify2460.380.854940.844800.85674
7382000.11.09 02:03close2460.380.855500.844800.8567421.2812699.91
7392000.11.15 00:59buy2470.380.857090.000000.00000
7402000.11.15 00:59modify2470.380.857090.846950.85889
7412000.11.15 01:18close2470.380.857800.846950.8588926.9812726.89
7422000.11.22 00:50sell2480.380.844300.000000.00000
7432000.11.22 00:50modify2480.380.844300.854300.84236
7442000.11.22 01:15close2480.380.843540.854300.8423628.8812755.77
7452000.11.23 00:08sell2490.380.845500.000000.00000
7462000.11.23 00:08modify2490.380.845500.855500.84356
7472000.11.23 01:56close2490.380.844940.855500.8435621.2812777.05
7482000.11.24 00:00sell2500.380.839540.000000.00000
7492000.11.24 00:00modify2500.380.839540.849540.83760
7502000.11.24 02:16close2500.380.839440.849540.837603.8012780.85
7512000.11.28 00:02sell2510.380.852640.000000.00000
7522000.11.28 00:02modify2510.380.852640.862640.85070
7532000.11.28 01:54close2510.380.852040.862640.8507022.8012803.65
7542000.11.29 00:10buy2520.380.855740.000000.00000
7552000.11.29 00:10modify2520.380.855740.845600.85754
7562000.11.29 01:20close2520.380.856500.845600.8575428.8812832.53
7572000.11.30 00:58sell2530.380.858300.000000.00000
7582000.11.30 00:58modify2530.380.858300.868300.85636
7592000.11.30 01:48close2530.380.857740.868300.8563621.2812853.81
7602000.12.01 00:06sell2540.390.873200.000000.00000
7612000.12.01 00:06modify2540.390.873200.883200.87126
7622000.12.01 01:16close2540.390.872340.883200.8712633.5412887.35
7632000.12.05 00:17buy2550.390.885640.000000.00000
7642000.12.05 00:17modify2550.390.885640.875500.88744
7652000.12.05 02:20close2550.390.886500.875500.8874433.5412920.89
7662000.12.07 00:01sell2560.390.892500.000000.00000
7672000.12.07 00:01modify2560.390.892500.902500.89056
7682000.12.07 00:27close2560.390.891540.902500.8905637.4412958.33
7692000.12.08 00:24buy2570.390.888640.000000.00000
7702000.12.08 00:24modify2570.390.888640.878500.89044
7712000.12.08 02:39close2570.390.888900.878500.8904410.1412968.47
7722000.12.13 00:17sell2580.390.880000.000000.00000
7732000.12.13 00:17modify2580.390.880000.890000.87806
7742000.12.13 00:40close2580.390.878940.890000.8780641.3413009.81
7752000.12.13 00:55sell2590.390.880200.000000.00000
7762000.12.13 00:55modify2590.390.880200.890200.87826
7772000.12.13 03:19close2590.390.880040.890200.878266.2413016.05
7782000.12.14 00:56sell2600.390.877500.000000.00000
7792000.12.14 00:56modify2600.390.877500.887500.87556
7802000.12.14 02:21close2600.390.877140.887500.8755614.0413030.09
7812000.12.15 00:04sell2610.390.893240.000000.00000
7822000.12.15 00:04modify2610.390.893240.903240.89130
7832000.12.15 01:30close2610.390.891840.903240.8913054.6013084.69
7842000.12.19 00:00sell2620.390.895300.000000.00000
7852000.12.19 00:00modify2620.390.895300.905300.89336
7862000.12.19 02:00close2620.390.895340.905300.89336-1.5613083.13
7872000.12.20 00:19sell2630.390.895850.000000.00000
7882000.12.20 00:19modify2630.390.895850.905850.89391
7892000.12.20 01:15close2630.390.895140.905850.8939127.6913110.82
7902000.12.26 00:05sell2640.390.926500.000000.00000
7912000.12.26 00:05modify2640.390.926500.936500.92456
7922000.12.26 02:19close2640.390.925640.936500.9245633.5413144.36
7932000.12.28 00:28sell2650.390.931800.000000.00000
7942000.12.28 00:28modify2650.390.931800.941800.92986
7952000.12.28 01:59close2650.390.931040.941800.9298629.6413174.00
7962000.12.29 00:30sell2660.400.930100.000000.00000
7972000.12.29 00:30modify2660.400.930100.940100.92816
7982000.12.29 01:11close2660.400.929440.940100.9281626.4013200.40
7992001.01.02 00:02sell2670.400.942900.000000.00000
8002001.01.02 00:02modify2670.400.942900.952900.94096
8012001.01.02 00:38close2670.400.941040.952900.9409674.4013274.80
8022001.01.03 00:09sell2680.400.951800.000000.00000
8032001.01.03 00:09modify2680.400.951800.961800.94986
8042001.01.03 01:47close2680.400.950880.961800.9498636.8013311.60
8052001.01.04 00:01buy2690.400.926960.000000.00000
8062001.01.04 00:01modify2690.400.926960.916820.92876
8072001.01.04 01:26close2690.400.928300.916820.9287653.6013365.20
8082001.01.05 00:14sell2700.400.950500.000000.00000
8092001.01.05 00:14modify2700.400.950500.960500.94856
8102001.01.05 00:23close2700.400.948840.960500.9485666.4013431.60
8112001.01.05 00:52sell2710.400.950930.000000.00000
8122001.01.05 00:52modify2710.400.950930.960930.94899
8132001.01.05 03:29close2710.400.952540.960930.94899-64.4013367.20
8142001.01.09 00:04buy2720.400.946540.000000.00000
8152001.01.09 00:04modify2720.400.946540.936400.94834
8162001.01.09 01:25close2720.400.947750.936400.9483448.4013415.60
8172001.01.10 00:22buy2730.400.943640.000000.00000
8182001.01.10 00:22modify2730.400.943640.933500.94544
8192001.01.10 02:16close2730.400.944200.933500.9454422.4013438.00
8202001.01.16 00:29sell2740.400.942900.000000.00000
8212001.01.16 00:29modify2740.400.942900.952900.94096
8222001.01.16 01:49close2740.400.942370.952900.9409621.2013459.20
8232001.01.17 00:45sell2750.400.943200.000000.00000
8242001.01.17 00:45modify2750.400.943200.953200.94126
8252001.01.17 01:47close2750.400.942320.953200.9412635.2013494.40
8262001.01.18 00:42sell2760.400.936570.000000.00000
8272001.01.18 00:42modify2760.400.936570.946570.93463
8282001.01.18 01:45close2760.400.935540.946570.9346341.2013535.60
8292001.01.19 00:03buy2770.410.942340.000000.00000
8302001.01.19 00:03modify2770.410.942340.932200.94414
8312001.01.19 02:02close2770.410.943200.932200.9441435.2613570.86
8322001.01.24 00:09buy2780.410.936240.000000.00000
8332001.01.24 00:09modify2780.410.936240.926100.93804
8342001.01.24 02:55close2780.410.935540.926100.93804-28.7013542.16
8352001.01.25 00:13sell2790.410.923000.000000.00000
8362001.01.25 00:13modify2790.410.923000.933000.92106
8372001.01.25 02:18close2790.410.923240.933000.92106-9.8413532.32
8382001.01.31 00:19buy2800.410.926140.000000.00000
8392001.01.31 00:19modify2800.410.926140.916000.92794
8402001.01.31 01:33close2800.410.926700.916000.9279422.9613555.28
8412001.02.01 00:54sell2810.410.937400.000000.00000
8422001.02.01 00:54modify2810.410.937400.947400.93546
8432001.02.01 02:45close2810.410.937040.947400.9354614.7613570.04
8442001.02.02 00:04buy2820.410.937800.000000.00000
8452001.02.02 00:04modify2820.410.937800.927660.93960
8462001.02.02 02:06close2820.410.938500.927660.9396028.7013598.74
8472001.02.07 00:02sell2830.410.931700.000000.00000
8482001.02.07 00:02modify2830.410.931700.941700.92976
8492001.02.07 01:44close2830.410.931040.941700.9297627.0613625.80
8502001.02.08 00:10buy2840.410.927900.000000.00000
8512001.02.08 00:10modify2840.410.927900.917760.92970
8522001.02.08 00:45close2840.410.929300.917760.9297057.4013683.20
8532001.02.13 00:19sell2850.410.932240.000000.00000
8542001.02.13 00:19modify2850.410.932240.942240.93030
8552001.02.13 02:32close2850.410.932240.942240.930300.0013683.20
8562001.02.16 00:25sell2860.410.905500.000000.00000
8572001.02.16 00:25modify2860.410.905500.915500.90356
8582001.02.16 02:41close2860.410.905440.915500.903562.4613685.66
8592001.02.21 00:25buy2870.410.911040.000000.00000
8602001.02.21 00:25modify2870.410.911040.900900.91284
8612001.02.21 04:07close2870.410.909280.900900.91284-72.1613613.50
8622001.02.22 00:23sell2880.410.910100.000000.00000
8632001.02.22 00:23modify2880.410.910100.920100.90816
8642001.02.22 01:05close2880.410.908940.920100.9081647.5613661.06
8652001.02.23 00:20buy2890.410.903340.000000.00000
8662001.02.23 00:20modify2890.410.903340.893200.90514
8672001.02.23 01:25close2890.410.904800.893200.9051459.8613720.92
8682001.02.27 00:00buy2900.410.910350.000000.00000
8692001.02.27 00:00modify2900.410.910350.900210.91215
8702001.02.27 03:15close2900.410.909600.900210.91215-30.7513690.17
8712001.03.01 00:06sell2910.410.924400.000000.00000
8722001.03.01 00:06modify2910.410.924400.934400.92246
8732001.03.01 01:04close2910.410.923240.934400.9224647.5613737.73
8742001.03.06 00:03buy2920.410.928340.000000.00000
8752001.03.06 00:03modify2920.410.928340.918200.93014
8762001.03.06 03:01close2920.410.927100.918200.93014-50.8413686.89
8772001.03.07 00:21buy2930.410.933340.000000.00000
8782001.03.07 00:21modify2930.410.933340.923200.93514
8792001.03.07 00:46close2930.410.934500.923200.9351447.5613734.45
8802001.03.09 00:11sell2940.410.933000.000000.00000
8812001.03.09 00:11modify2940.410.933000.943000.93106
8822001.03.09 01:01close2940.410.932240.943000.9310631.1613765.61
8832001.03.14 00:57buy2950.410.914190.000000.00000
8842001.03.14 00:57modify2950.410.914190.904050.91599
8852001.03.14 02:50close2950.410.914500.904050.9159912.7113778.32
8862001.03.16 00:17sell2960.410.898500.000000.00000
8872001.03.16 00:17modify2960.410.898500.908500.89656
8882001.03.16 01:57close2960.410.897840.908500.8965627.0613805.38
8892001.03.21 00:17sell2970.410.912700.000000.00000
8902001.03.21 00:17modify2970.410.912700.922700.91076
8912001.03.21 01:14close2970.410.910840.922700.9107676.2613881.64
8922001.03.23 00:52buy2980.420.888000.000000.00000
8932001.03.23 00:52modify2980.420.888000.877860.88980
8942001.03.23 03:05close2980.420.887500.877860.88980-21.0013860.64
8952001.03.27 00:06sell2990.420.897100.000000.00000
8962001.03.27 00:06modify2990.420.897100.907100.89516
8972001.03.27 02:15close2990.420.896740.907100.8951615.1213875.76
8982001.03.28 00:21sell3000.420.893800.000000.00000
8992001.03.28 00:21modify3000.420.893800.903800.89186
9002001.03.28 00:38close3000.420.893140.903800.8918627.7213903.48
9012001.03.29 00:23sell3010.420.886600.000000.00000
9022001.03.29 00:23modify3010.420.886600.896600.88466
9032001.03.29 01:45close3010.420.886140.896600.8846619.3213922.80
9042001.03.30 00:30buy3020.420.882160.000000.00000
9052001.03.30 00:30modify3020.420.882160.872020.88396
9062001.03.30 02:15close3020.420.882700.872020.8839622.6813945.48
9072001.04.06 00:04sell3030.420.896800.000000.00000
9082001.04.06 00:04modify3030.420.896800.906800.89486
9092001.04.06 01:50close3030.420.896440.906800.8948615.1213960.60
9102001.04.10 00:37buy3040.420.896290.000000.00000
9112001.04.10 00:37modify3040.420.896290.886150.89809
9122001.04.10 01:29close3040.420.897300.886150.8980942.4214003.02
9132001.04.12 00:00sell3050.420.888700.000000.00000
9142001.04.12 00:00modify3050.420.888700.898700.88676
9152001.04.12 00:20close3050.420.887340.898700.8867657.1214060.14
9162001.04.13 00:14sell3060.420.892800.000000.00000
9172001.04.13 00:14modify3060.420.892800.902800.89086
9182001.04.13 01:45close3060.420.892140.902800.8908627.7214087.86
9192001.04.17 00:02sell3070.420.888900.000000.00000
9202001.04.17 00:02modify3070.420.888900.898900.88696
9212001.04.17 01:51close3070.420.888340.898900.8869623.5214111.38
9222001.04.19 00:01buy3080.420.881740.000000.00000
9232001.04.19 00:01modify3080.420.881740.871600.88354
9242001.04.19 00:28t/p3080.420.883540.871600.8835475.6014186.98
9252001.04.20 00:09sell3090.430.898800.000000.00000
9262001.04.20 00:09modify3090.430.898800.908800.89686
9272001.04.20 01:35close3090.430.897240.908800.8968667.0814254.06
9282001.04.24 00:13buy3100.430.897390.000000.00000
9292001.04.24 00:13modify3100.430.897390.887250.89919
9302001.04.24 01:37close3100.430.898000.887250.8991926.2314280.29
9312001.04.25 00:48sell3110.430.894800.000000.00000
9322001.04.25 00:48modify3110.430.894800.904800.89286
9332001.04.25 01:01close3110.430.893990.904800.8928634.8314315.12
9342001.04.26 00:02sell3120.430.897500.000000.00000
9352001.04.26 00:02modify3120.430.897500.907500.89556
9362001.04.26 02:18close3120.430.897540.907500.89556-1.7214313.40
9372001.05.01 00:15sell3130.430.888220.000000.00000
9382001.05.01 00:15modify3130.430.888220.898220.88628
9392001.05.01 02:33close3130.430.888940.898220.88628-30.9614282.44
9402001.05.03 00:03sell3140.430.894800.000000.00000
9412001.05.03 00:03modify3140.430.894800.904800.89286
9422001.05.03 03:15close3140.430.895640.904800.89286-36.1214246.32
9432001.05.04 00:12buy3150.430.889540.000000.00000
9442001.05.04 00:12modify3150.430.889540.879400.89134
9452001.05.04 01:41close3150.430.890400.879400.8913436.9814283.30
9462001.05.08 00:19buy3160.430.889740.000000.00000
9472001.05.08 00:19modify3160.430.889740.879600.89154
9482001.05.08 00:20close3160.430.890550.879600.8915434.8314318.13
9492001.05.09 00:09sell3170.430.885660.000000.00000
9502001.05.09 00:09modify3170.430.885660.895660.88372
9512001.05.09 01:47close3170.430.884840.895660.8837235.2614353.39
9522001.05.10 00:00sell3180.430.886020.000000.00000
9532001.05.10 00:00modify3180.430.886020.896020.88408
9542001.05.10 02:15close3180.430.886140.896020.88408-5.1614348.23
9552001.05.11 00:36sell3190.430.881900.000000.00000
9562001.05.11 00:36modify3190.430.881900.891900.87996
9572001.05.11 00:52close3190.430.881240.891900.8799628.3814376.61
9582001.05.15 00:11buy3200.430.873640.000000.00000
9592001.05.15 00:11modify3200.430.873640.863500.87544
9602001.05.15 01:02close3200.430.874500.863500.8754436.9814413.59
9612001.05.18 00:13buy3210.430.882340.000000.00000
9622001.05.18 00:13modify3210.430.882340.872200.88414
9632001.05.18 00:25close3210.430.883100.872200.8841432.6814446.27
9642001.05.22 00:17buy3220.430.876840.000000.00000
9652001.05.22 00:17modify3220.430.876840.866700.87864
9662001.05.22 05:36close3220.430.875440.866700.87864-60.2014386.07
9672001.05.24 00:48buy3230.430.855200.000000.00000
9682001.05.24 00:48modify3230.430.855200.845060.85700
9692001.05.24 02:48close3230.430.855700.845060.8570021.5014407.57
9702001.05.30 00:10sell3240.430.855900.000000.00000
9712001.05.30 00:10modify3240.430.855900.865900.85396
9722001.05.30 02:11close3240.430.855140.865900.8539632.6814440.25
9732001.05.31 00:06buy3250.430.856340.000000.00000
9742001.05.31 00:06modify3250.430.856340.846200.85814
9752001.05.31 03:00close3250.430.856000.846200.85814-14.6214425.63
9762001.06.01 00:31buy3260.430.845120.000000.00000
9772001.06.01 00:31modify3260.430.845120.834980.84692
9782001.06.01 01:33close3260.430.846300.834980.8469250.7414476.37
9792001.06.05 00:04sell3270.430.846800.000000.00000
9802001.06.05 00:04modify3270.430.846800.856800.84486
9812001.06.05 00:26close3270.430.845840.856800.8448641.2814517.65
9822001.06.05 00:27buy3280.440.845540.000000.00000
9832001.06.05 00:27modify3280.440.845540.835400.84734
9842001.06.05 01:01close3280.440.846600.835400.8473446.6414564.29
9852001.06.07 00:17buy3290.440.847640.000000.00000
9862001.06.07 00:17modify3290.440.847640.837500.84944
9872001.06.07 03:11close3290.440.847150.837500.84944-21.5614542.73
9882001.06.08 00:30sell3300.440.851000.000000.00000
9892001.06.08 00:30modify3300.440.851000.861000.84906
9902001.06.08 01:57close3300.440.850540.861000.8490620.2414562.97
9912001.06.12 00:20buy3310.440.842740.000000.00000
9922001.06.12 00:20modify3310.440.842740.832600.84454
9932001.06.12 00:52close3310.440.843780.832600.8445445.7614608.73
9942001.06.12 00:52sell3320.440.844000.000000.00000
9952001.06.12 00:52modify3320.440.844000.854000.84206
9962001.06.12 02:16close3320.440.842940.854000.8420646.6414655.37
9972001.06.14 00:05sell3330.440.855200.000000.00000
9982001.06.14 00:05modify3330.440.855200.865200.85326
9992001.06.14 01:45close3330.440.854640.865200.8532624.6414680.01
10002001.06.19 00:25buy3340.440.860540.000000.00000
10012001.06.19 00:25modify3340.440.860540.850400.86234
10022001.06.19 03:04close3340.440.860500.850400.86234-1.7614678.25
10032001.06.21 00:47sell3350.440.855240.000000.00000
10042001.06.21 00:47modify3350.440.855240.865240.85330
10052001.06.21 01:18close3350.440.854340.865240.8533039.6014717.85
10062001.06.22 00:16buy3360.440.854240.000000.00000
10072001.06.22 00:16modify3360.440.854240.844100.85604
10082001.06.22 02:50close3360.440.854500.844100.8560411.4414729.29
10092001.06.26 00:20buy3370.440.858340.000000.00000
10102001.06.26 00:20modify3370.440.858340.848200.86014
10112001.06.26 01:12close3370.440.859600.848200.8601455.4414784.73
10122001.06.27 00:15sell3380.440.863720.000000.00000
10132001.06.27 00:15modify3380.440.863720.873720.86178
10142001.06.27 01:45close3380.440.863440.873720.8617812.3214797.05
10152001.06.28 00:36buy3390.440.859140.000000.00000
10162001.06.28 00:36modify3390.440.859140.849000.86094
10172001.06.28 01:47close3390.440.860000.849000.8609437.8414834.89
10182001.07.03 00:10sell3400.450.848250.000000.00000
10192001.07.03 00:10modify3400.450.848250.858250.84631
10202001.07.03 01:50close3400.450.847140.858250.8463149.9514884.84
10212001.07.04 00:21sell3410.450.850100.000000.00000
10222001.07.04 00:21modify3410.450.850100.860100.84816
10232001.07.04 00:21t/p3410.450.848160.860100.8481687.3014972.14
10242001.07.04 00:23sell3420.450.850110.000000.00000
10252001.07.04 00:23modify3420.450.850110.860110.84817
10262001.07.04 00:33close3420.450.848240.860110.8481784.1515056.29
10272001.07.05 00:01sell3430.450.847600.000000.00000
10282001.07.05 00:01modify3430.450.847600.857600.84566
10292001.07.05 00:13close3430.450.846190.857600.8456663.4515119.74
10302001.07.06 00:08buy3440.450.836040.000000.00000
10312001.07.06 00:08modify3440.450.836040.825900.83784
10322001.07.06 00:12close3440.450.836700.825900.8378429.7015149.44
10332001.07.06 00:19sell3450.450.838200.000000.00000
10342001.07.06 00:19modify3450.450.838200.848200.83626
10352001.07.06 00:25close3450.450.836340.848200.8362683.7015233.14
10362001.07.10 00:09sell3460.460.851850.000000.00000
10372001.07.10 00:09modify3460.460.851850.861850.84991
10382001.07.10 00:13close3460.460.850040.861850.8499183.2615316.40
10392001.07.11 00:08buy3470.460.854740.000000.00000
10402001.07.11 00:08modify3470.460.854740.844600.85654
10412001.07.11 00:54close3470.460.855600.844600.8565439.5615355.96
10422001.07.12 00:24buy3480.460.858440.000000.00000
10432001.07.12 00:24modify3480.460.858440.848300.86024
10442001.07.12 03:20close3480.460.857600.848300.86024-38.6415317.32
10452001.07.17 00:29buy3490.460.852240.000000.00000
10462001.07.17 00:29modify3490.460.852240.842100.85404
10472001.07.17 03:01close3490.460.852650.842100.8540418.8615336.18
10482001.07.18 00:06sell3500.460.859900.000000.00000
10492001.07.18 00:06modify3500.460.859900.869900.85796
10502001.07.18 00:59close3500.460.859000.869900.8579641.4015377.58
10512001.07.19 00:02sell3510.460.874400.000000.00000
10522001.07.19 00:02modify3510.460.874400.884400.87246
10532001.07.19 01:14close3510.460.872840.884400.8724671.7615449.34
10542001.07.20 00:48sell3520.460.871900.000000.00000
10552001.07.20 00:48modify3520.460.871900.881900.86996
10562001.07.20 02:16close3520.460.871140.881900.8699634.9615484.30
10572001.07.25 00:14buy3530.460.873620.000000.00000
10582001.07.25 00:14modify3530.460.873620.863480.87542
10592001.07.25 02:35close3530.460.873600.863480.87542-0.9215483.38
10602001.07.26 00:31sell3540.460.881300.000000.00000
10612001.07.26 00:31modify3540.460.881300.891300.87936
10622001.07.26 00:56close3540.460.880340.891300.8793644.1615527.54
10632001.07.27 00:02sell3550.470.878420.000000.00000
10642001.07.27 00:02modify3550.470.878420.888420.87648
10652001.07.27 00:30close3550.470.877540.888420.8764841.3615568.90
10662001.07.31 00:24buy3560.470.873840.000000.00000
10672001.07.31 00:24modify3560.470.873840.863700.87564
10682001.07.31 01:36close3560.470.874500.863700.8756431.0215599.92
10692001.08.01 00:00sell3570.470.876100.000000.00000
10702001.08.01 00:00modify3570.470.876100.886100.87416
10712001.08.01 02:00close3570.470.875940.886100.874167.5215607.44
10722001.08.07 00:27buy3580.470.881140.000000.00000
10732001.08.07 00:27modify3580.470.881140.871000.88294
10742001.08.07 02:39close3580.470.881500.871000.8829416.9215624.36
10752001.08.09 00:36sell3590.470.880900.000000.00000
10762001.08.09 00:36modify3590.470.880900.890900.87896
10772001.08.09 02:35close3590.470.880540.890900.8789616.9215641.28
10782001.08.10 00:27sell3600.470.892700.000000.00000
10792001.08.10 00:27modify3600.470.892700.902700.89076
10802001.08.10 00:49close3600.470.891740.902700.8907645.1215686.40
10812001.08.17 00:18buy3610.470.911730.000000.00000
10822001.08.17 00:18modify3610.470.911730.901590.91353
10832001.08.17 02:30close3610.470.911600.901590.91353-6.1115680.29
10842001.08.23 00:31buy3620.470.914070.000000.00000
10852001.08.23 00:31modify3620.470.914070.903930.91587
10862001.08.23 03:01close3620.470.913700.903930.91587-17.3915662.90
10872001.08.24 00:44buy3630.470.914440.000000.00000
10882001.08.24 00:44modify3630.470.914440.904300.91624
10892001.08.24 03:05close3630.470.914600.904300.916247.5215670.42
10902001.08.28 00:15buy3640.470.911140.000000.00000
10912001.08.28 00:15modify3640.470.911140.901000.91294
10922001.08.28 01:01close3640.470.911900.901000.9129435.7215706.14
10932001.08.29 00:21sell3650.470.913200.000000.00000
10942001.08.29 00:21modify3650.470.913200.923200.91126
10952001.08.29 01:45close3650.470.912240.923200.9112645.1215751.26
10962001.08.30 00:04buy3660.470.908900.000000.00000
10972001.08.30 00:04modify3660.470.908900.898760.91070
10982001.08.30 03:00close3660.470.908000.898760.91070-42.3015708.96
10992001.09.04 00:17buy3670.470.907040.000000.00000
11002001.09.04 00:17modify3670.470.907040.896900.90884
11012001.09.04 00:34close3670.470.907900.896900.9088440.4215749.38
11022001.09.07 00:35buy3680.470.895340.000000.00000
11032001.09.07 00:35modify3680.470.895340.885200.89714
11042001.09.07 02:16close3680.470.895700.885200.8971416.9215766.30
11052001.09.12 00:21buy3690.470.913580.000000.00000
11062001.09.12 00:21modify3690.470.913580.903440.91538
11072001.09.12 03:47close3690.470.909900.903440.91538-172.9615593.34
11082001.09.14 00:45buy3700.470.910640.000000.00000
11092001.09.14 00:45modify3700.470.910640.900500.91244
11102001.09.14 01:24close3700.470.911650.900500.9124447.4715640.81
11112001.09.18 00:22sell3710.470.924810.000000.00000
11122001.09.18 00:22modify3710.470.924810.934810.92287
11132001.09.18 01:39close3710.470.923940.934810.9228740.8915681.70
11142001.09.19 00:32buy3720.470.926940.000000.00000
11152001.09.19 00:32modify3720.470.926940.916800.92874
11162001.09.19 02:31close3720.470.927200.916800.9287412.2215693.92
11172001.09.21 00:01sell3730.470.927800.000000.00000
11182001.09.21 00:01modify3730.470.927800.937800.92586
11192001.09.21 01:04close3730.470.927240.937800.9258626.3215720.24
11202001.09.25 00:13sell3740.470.917200.000000.00000
11212001.09.25 00:13modify3740.470.917200.927200.91526
11222001.09.25 01:07close3740.470.916240.927200.9152645.1215765.36
11232001.09.26 00:03sell3750.470.923400.000000.00000
11242001.09.26 00:03modify3750.470.923400.933400.92146
11252001.09.26 00:22close3750.470.922540.933400.9214640.4215805.78
11262001.09.27 00:04buy3760.470.922440.000000.00000
11272001.09.27 00:04modify3760.470.922440.912300.92424
11282001.09.27 03:27close3760.470.923200.912300.9242435.7215841.50
11292001.09.28 00:12sell3770.480.918500.000000.00000
11302001.09.28 00:12modify3770.480.918500.928500.91656
11312001.09.28 01:33close3770.480.917840.928500.9165631.6815873.18
11322001.10.02 00:00sell3780.480.917600.000000.00000
11332001.10.02 00:00modify3780.480.917600.927600.91566
11342001.10.02 00:12close3780.480.917140.927600.9156622.0815895.26
11352001.10.02 00:27sell3790.480.917650.000000.00000
11362001.10.02 00:27modify3790.480.917650.927650.91571
11372001.10.02 00:29close3790.480.917140.927650.9157124.4815919.74
11382001.10.03 00:52buy3800.480.917890.000000.00000
11392001.10.03 00:52modify3800.480.917890.907750.91969
11402001.10.03 03:02close3800.480.918100.907750.9196910.0815929.82
11412001.10.04 00:00sell3810.480.914800.000000.00000
11422001.10.04 00:00modify3810.480.914800.924800.91286
11432001.10.04 01:09close3810.480.913640.924800.9128655.6815985.50
11442001.10.12 00:32sell3820.480.902900.000000.00000
11452001.10.12 00:32modify3820.480.902900.912900.90096
11462001.10.12 00:49close3820.480.902300.912900.9009628.8016014.30
11472001.10.16 00:10sell3830.480.909300.000000.00000
11482001.10.16 00:10modify3830.480.909300.919300.90736
11492001.10.16 00:52close3830.480.908340.919300.9073646.0816060.38
11502001.10.19 00:01buy3840.480.903620.000000.00000
11512001.10.19 00:01modify3840.480.903620.893480.90542
11522001.10.19 03:03close3840.480.903300.893480.90542-15.3616045.02
11532001.10.23 00:00sell3850.480.892300.000000.00000
11542001.10.23 00:00modify3850.480.892300.902300.89036
11552001.10.23 00:20close3850.480.891600.902300.8903633.6016078.62
11562001.10.23 00:45buy3860.480.890940.000000.00000
11572001.10.23 00:45modify3860.480.890940.880800.89274
11582001.10.23 02:45close3860.480.891600.880800.8927431.6816110.30
11592001.10.24 00:04buy3870.480.889990.000000.00000
11602001.10.24 00:04modify3870.480.889990.879850.89179
11612001.10.24 02:05close3870.480.890700.879850.8917934.0816144.38
11622001.10.25 00:04sell3880.480.894100.000000.00000
11632001.10.25 00:04modify3880.480.894100.904100.89216
11642001.10.25 01:12close3880.480.893410.904100.8921633.1216177.50
11652001.10.26 00:00buy3890.490.892140.000000.00000
11662001.10.26 00:00modify3890.490.892140.882000.89394
11672001.10.26 01:57close3890.490.892700.882000.8939427.4416204.94
11682001.10.30 00:02sell3900.490.905180.000000.00000
11692001.10.30 00:02modify3900.490.905180.915180.90324
11702001.10.30 01:36close3900.490.904940.915180.9032411.7616216.70
11712001.10.31 00:37buy3910.490.904140.000000.00000
11722001.10.31 00:37modify3910.490.904140.894000.90594
11732001.10.31 00:53close3910.490.904900.894000.9059437.2416253.94
11742001.11.06 00:53buy3920.490.897340.000000.00000
11752001.11.06 00:53modify3920.490.897340.887200.89914
11762001.11.06 01:39close3920.490.898000.887200.8991432.3416286.28
11772001.11.13 00:00buy3930.490.893530.000000.00000
11782001.11.13 00:00modify3930.490.893530.883390.89533
11792001.11.13 01:58close3930.490.894400.883390.8953342.6316328.91
11802001.11.14 00:11sell3940.490.881500.000000.00000
11812001.11.14 00:11modify3940.490.881500.891500.87956
11822001.11.14 00:40close3940.490.880440.891500.8795651.9416380.85
11832001.11.16 00:45buy3950.490.881370.000000.00000
11842001.11.16 00:45modify3950.490.881370.871230.88317
11852001.11.16 01:04close3950.490.882160.871230.8831738.7116419.56
11862001.11.20 00:53buy3960.490.878190.000000.00000
11872001.11.20 00:53modify3960.490.878190.868050.87999
11882001.11.20 01:50close3960.490.878900.868050.8799934.7916454.35
11892001.11.22 00:02buy3970.490.878310.000000.00000
11902001.11.22 00:02modify3970.490.878310.868170.88011
11912001.11.22 03:18close3970.490.877860.868170.88011-22.0516432.30
11922001.11.23 00:02sell3980.490.878400.000000.00000
11932001.11.23 00:02modify3980.490.878400.888400.87646
11942001.11.23 00:07close3980.490.877840.888400.8764627.4416459.74
11952001.11.28 00:32sell3990.490.883700.000000.00000
11962001.11.28 00:32modify3990.490.883700.893700.88176
11972001.11.28 00:51close3990.490.883240.893700.8817622.5416482.28
11982001.11.30 00:08buy4000.490.887040.000000.00000
11992001.11.30 00:08modify4000.490.887040.876900.88884
12002001.11.30 03:00close4000.490.887500.876900.8888422.5416504.82
12012001.12.04 00:25buy4010.500.891140.000000.00000
12022001.12.04 00:25modify4010.500.891140.881000.89294
12032001.12.04 04:14close4010.500.890700.881000.89294-22.0016482.82
12042001.12.14 00:23sell4020.490.893840.000000.00000
12052001.12.14 00:23modify4020.490.893840.903840.89190
12062001.12.14 00:51close4020.490.892840.903840.8919049.0016531.82
12072001.12.18 00:57buy4030.500.901840.000000.00000
12082001.12.18 00:57modify4030.500.901840.891700.90364
12092001.12.18 01:21close4030.500.902400.891700.9036428.0016559.82
12102001.12.20 00:43sell4040.500.901230.000000.00000
12112001.12.20 00:43modify4040.500.901230.911230.89929
12122001.12.20 01:15close4040.500.900640.911230.8992929.5016589.32
12132001.12.21 00:17buy4050.500.899640.000000.00000
12142001.12.21 00:17modify4050.500.899640.889500.90144
12152001.12.21 01:32close4050.500.900500.889500.9014443.0016632.32
12162001.12.25 00:44sell4060.500.878800.000000.00000
12172001.12.25 00:44modify4060.500.878800.888800.87686
12182001.12.25 03:23close4060.500.878840.888800.87686-2.0016630.32
12192001.12.27 00:02sell4070.500.880900.000000.00000
12202001.12.27 00:02modify4070.500.880900.890900.87896
12212001.12.27 01:22close4070.500.880240.890900.8789633.0016663.32
12222002.01.02 00:30sell4080.500.889800.000000.00000
12232002.01.02 00:30modify4080.500.889800.899800.88786
12242002.01.02 00:37close4080.500.889220.899800.8878629.0016692.32
12252002.01.09 00:35sell4090.500.893800.000000.00000
12262002.01.09 00:35modify4090.500.893800.903800.89186
12272002.01.09 01:02close4090.500.893140.903800.8918633.0016725.32
12282002.01.10 00:46buy4100.500.890840.000000.00000
12292002.01.10 00:46modify4100.500.890840.880700.89264
12302002.01.10 00:57close4100.500.891440.880700.8926430.0016755.32
12312002.01.17 00:01buy4110.500.882040.000000.00000
12322002.01.17 00:01modify4110.500.882040.871900.88384
12332002.01.17 00:29close4110.500.883400.871900.8838468.0016823.32
12342002.01.17 00:45sell4120.500.883800.000000.00000
12352002.01.17 00:45modify4120.500.883800.893800.88186
12362002.01.17 03:13close4120.500.883690.893800.881865.5016828.82
12372002.01.22 00:47buy4130.500.883340.000000.00000
12382002.01.22 00:47modify4130.500.883340.873200.88514
12392002.01.22 02:05close4130.500.884000.873200.8851433.0016861.82
12402002.01.23 00:18sell4140.510.886900.000000.00000
12412002.01.23 00:18modify4140.510.886900.896900.88496
12422002.01.23 03:52close4140.510.887840.896900.88496-47.9416813.88
12432002.01.24 00:51buy4150.500.877440.000000.00000
12442002.01.24 00:51modify4150.500.877440.867300.87924
12452002.01.24 01:19close4150.500.878400.867300.8792448.0016861.88
12462002.01.25 00:00sell4160.510.878400.000000.00000
12472002.01.25 00:00modify4160.510.878400.888400.87646
12482002.01.25 01:40close4160.510.877440.888400.8764648.9616910.84
12492002.01.29 00:18buy4170.510.861740.000000.00000
12502002.01.29 00:18modify4170.510.861740.851600.86354
12512002.01.29 03:16close4170.510.861500.851600.86354-12.2416898.60
12522002.01.31 00:00buy4180.510.861140.000000.00000
12532002.01.31 00:00modify4180.510.861140.851000.86294
12542002.01.31 00:33close4180.510.861850.851000.8629436.2116934.81
12552002.01.31 00:40sell4190.510.862300.000000.00000
12562002.01.31 00:40modify4190.510.862300.872300.86036
12572002.01.31 02:01close4190.510.861240.872300.8603654.0616988.87
12582002.02.05 00:21buy4200.510.870000.000000.00000
12592002.02.05 00:21modify4200.510.870000.859860.87180
12602002.02.05 03:34close4200.510.869700.859860.87180-15.3016973.57
12612002.02.07 00:16buy4210.510.867340.000000.00000
12622002.02.07 00:16modify4210.510.867340.857200.86914
12632002.02.07 01:46close4210.510.867800.857200.8691423.4616997.03
12642002.02.08 00:08buy4220.510.870260.000000.00000
12652002.02.08 00:08modify4220.510.870260.860120.87206
12662002.02.08 01:37close4220.510.870750.860120.8720624.9917022.02
12672002.02.19 00:05buy4230.510.870540.000000.00000
12682002.02.19 00:05modify4230.510.870540.860400.87234
12692002.02.19 01:02close4230.510.870900.860400.8723418.3617040.38
12702002.02.22 00:15sell4240.510.870700.000000.00000
12712002.02.22 00:15modify4240.510.870700.880700.86876
12722002.02.22 01:44close4240.510.870040.880700.8687633.6617074.04
12732002.02.26 00:31buy4250.510.868840.000000.00000
12742002.02.26 00:31modify4250.510.868840.858700.87064
12752002.02.26 00:31close4250.510.869300.858700.8706423.4617097.50
12762002.02.28 00:44sell4260.510.866500.000000.00000
12772002.02.28 00:44modify4260.510.866500.876500.86456
12782002.02.28 01:41close4260.510.865640.876500.8645643.8617141.36
12792002.03.08 00:01buy4270.510.881240.000000.00000
12802002.03.08 00:01modify4270.510.881240.871100.88304
12812002.03.08 01:52close4270.510.881800.871100.8830428.5617169.92
12822002.03.12 00:04buy4280.520.875040.000000.00000
12832002.03.12 00:04modify4280.520.875040.864900.87684
12842002.03.12 00:08close4280.520.875700.864900.8768434.3217204.24
12852002.03.12 00:25buy4290.520.874940.000000.00000
12862002.03.12 00:25modify4290.520.874940.864800.87674
12872002.03.12 01:01close4290.520.875500.864800.8767429.1217233.36
12882002.03.13 00:15buy4300.520.875340.000000.00000
12892002.03.13 00:15modify4300.520.875340.865200.87714
12902002.03.13 00:54close4300.520.876100.865200.8771439.5217272.88
12912002.03.19 00:58buy4310.520.882140.000000.00000
12922002.03.19 00:58modify4310.520.882140.872000.88394
12932002.03.19 02:22close4310.520.882900.872000.8839439.5217312.40
12942002.03.20 00:50buy4320.520.881890.000000.00000
12952002.03.20 00:50modify4320.520.881890.871750.88369
12962002.03.20 03:30close4320.520.881600.871750.88369-15.0817297.32
12972002.03.21 00:37sell4330.520.886040.000000.00000
12982002.03.21 00:37modify4330.520.886040.896040.88410
12992002.03.21 01:02close4330.520.885240.896040.8841041.6017338.92
13002002.03.22 00:57sell4340.520.882840.000000.00000
13012002.03.22 00:57modify4340.520.882840.892840.88090
13022002.03.22 01:17close4340.520.882440.892840.8809020.8017359.72
13032002.03.26 00:20buy4350.520.876840.000000.00000
13042002.03.26 00:20modify4350.520.876840.866700.87864
13052002.03.26 01:57close4350.520.877700.866700.8786444.7217404.44
13062002.03.28 00:01buy4360.520.872540.000000.00000
13072002.03.28 00:01modify4360.520.872540.862400.87434
13082002.03.28 01:24close4360.520.872900.862400.8743418.7217423.16
13092002.03.29 00:07sell4370.520.871220.000000.00000
13102002.03.29 00:07modify4370.520.871220.881220.86928
13112002.03.29 02:29close4370.520.871140.881220.869284.1617427.32
13122002.04.09 00:14sell4380.520.875500.000000.00000
13132002.04.09 00:14modify4380.520.875500.885500.87356
13142002.04.09 00:51close4380.520.874440.885500.8735655.1217482.44
13152002.04.10 00:17sell4390.520.881400.000000.00000
13162002.04.10 00:17modify4390.520.881400.891400.87946
13172002.04.10 00:32close4390.520.880640.891400.8794639.5217521.96
13182002.04.11 00:03buy4400.530.879840.000000.00000
13192002.04.11 00:03modify4400.530.879840.869700.88164
13202002.04.11 00:07close4400.530.880700.869700.8816445.5817567.54
13212002.04.12 00:08buy4410.530.882780.000000.00000
13222002.04.12 00:08modify4410.530.882780.872640.88458
13232002.04.12 03:33close4410.530.882200.872640.88458-30.7417536.80
13242002.04.23 00:17buy4420.530.889140.000000.00000
13252002.04.23 00:17modify4420.530.889140.879000.89094
13262002.04.23 00:28close4420.530.889800.879000.8909434.9817571.78
13272002.04.23 00:47sell4430.530.890100.000000.00000
13282002.04.23 00:47modify4430.530.890100.900100.88816
13292002.04.23 00:48close4430.530.889540.900100.8881629.6817601.46
13302002.04.25 00:05sell4440.530.893400.000000.00000
13312002.04.25 00:05modify4440.530.893400.903400.89146
13322002.04.25 00:24close4440.530.892340.903400.8914656.1817657.64
13332002.04.30 00:45buy4450.530.903220.000000.00000
13342002.04.30 00:45modify4450.530.903220.893080.90502
13352002.04.30 02:39close4450.530.903500.893080.9050214.8417672.48
13362002.05.02 00:09sell4460.530.906510.000000.00000
13372002.05.02 00:09modify4460.530.906510.916510.90457
13382002.05.02 01:58close4460.530.906040.916510.9045724.9117697.39
13392002.05.03 00:06sell4470.530.903750.000000.00000
13402002.05.03 00:06modify4470.530.903750.913750.90181
13412002.05.03 00:23close4470.530.902940.913750.9018142.9317740.32
13422002.05.08 00:33buy4480.530.914540.000000.00000
13432002.05.08 00:33modify4480.530.914540.904400.91634
13442002.05.08 04:15close4480.530.913400.904400.91634-60.4217679.90
13452002.05.09 00:51sell4490.530.905400.000000.00000
13462002.05.09 00:51modify4490.530.905400.915400.90346
13472002.05.09 01:35close4490.530.904490.915400.9034648.2317728.13
13482002.05.14 00:26sell4500.530.912300.000000.00000
13492002.05.14 00:26modify4500.530.912300.922300.91036
13502002.05.14 01:33close4500.530.911440.922300.9103645.5817773.71
13512002.05.17 00:22buy4510.530.911040.000000.00000
13522002.05.17 00:22modify4510.530.911040.900900.91284
13532002.05.17 00:48close4510.530.912200.900900.9128461.4817835.19
13542002.05.22 00:40buy4520.540.918940.000000.00000
13552002.05.22 00:40modify4520.540.918940.908800.92074
13562002.05.22 03:05close4520.540.919200.908800.9207414.0417849.23
13572002.05.23 00:11buy4530.540.925340.000000.00000
13582002.05.23 00:11modify4530.540.925340.915200.92714
13592002.05.23 00:30close4530.540.926200.915200.9271446.4417895.67
13602002.05.24 00:18buy4540.540.920940.000000.00000
13612002.05.24 00:18modify4540.540.920940.910800.92274
13622002.05.24 01:03close4540.540.921700.910800.9227441.0417936.71
13632002.05.29 00:34buy4550.540.928140.000000.00000
13642002.05.29 00:34modify4550.540.928140.918000.92994
13652002.05.29 01:13close4550.540.928900.918000.9299441.0417977.75
13662002.05.30 00:13buy4560.540.935240.000000.00000
13672002.05.30 00:13modify4560.540.935240.925100.93704
13682002.05.30 01:47close4560.540.935600.925100.9370419.4417997.19
13692002.05.31 00:00buy4570.540.937040.000000.00000
13702002.05.31 00:00modify4570.540.937040.926900.93884
13712002.05.31 02:38close4570.540.936900.926900.93884-7.5617989.63
13722002.06.04 00:18sell4580.540.941650.000000.00000
13732002.06.04 00:18modify4580.540.941650.951650.93971
13742002.06.04 01:09close4580.540.940040.951650.9397186.9418076.57
13752002.06.05 00:07buy4590.540.938840.000000.00000
13762002.06.05 00:07modify4590.540.938840.928700.94064
13772002.06.05 01:45close4590.540.939600.928700.9406441.0418117.61
13782002.06.07 00:46sell4600.540.948200.000000.00000
13792002.06.07 00:46modify4600.540.948200.958200.94626
13802002.06.07 01:30close4600.540.946840.958200.9462673.4418191.05
13812002.06.14 00:03sell4610.550.943900.000000.00000
13822002.06.14 00:03modify4610.550.943900.953900.94196
13832002.06.14 01:25close4610.550.942740.953900.9419663.8018254.85
13842002.06.18 00:30sell4620.550.945000.000000.00000
13852002.06.18 00:30modify4620.550.945000.955000.94306
13862002.06.18 00:43close4620.550.943840.955000.9430663.8018318.65
13872002.06.19 00:08sell4630.550.952500.000000.00000
13882002.06.19 00:08modify4630.550.952500.962500.95056
13892002.06.19 01:47close4630.550.951640.962500.9505647.3018365.95
13902002.06.20 00:30sell4640.550.958140.000000.00000
13912002.06.20 00:30modify4640.550.958140.968140.95620
13922002.06.20 01:12close4640.550.957240.968140.9562049.5018415.45
13932002.06.21 00:19buy4650.550.964840.000000.00000
13942002.06.21 00:19modify4650.550.964840.954700.96664
13952002.06.21 02:07close4650.550.965000.954700.966648.8018424.25
13962002.06.25 00:05buy4660.550.969490.000000.00000
13972002.06.25 00:05modify4660.550.969490.959350.97129
13982002.06.25 02:03close4660.550.970600.959350.9712961.0518485.30
13992002.06.26 00:08sell4670.550.979830.000000.00000
14002002.06.26 00:08modify4670.550.979830.989830.97789
14012002.06.26 01:34close4670.550.979140.989830.9778937.9518523.25
14022002.07.02 00:14sell4680.560.992100.000000.00000
14032002.07.02 00:14modify4680.560.992101.002100.99016
14042002.07.02 02:04close4680.560.991241.002100.9901648.1618571.41
14052002.07.03 00:41sell4690.560.987050.000000.00000
14062002.07.03 00:41modify4690.560.987050.997050.98511
14072002.07.03 01:06close4690.560.985740.997050.9851173.3618644.77
14082002.07.05 00:35buy4700.560.978540.000000.00000
14092002.07.05 00:35modify4700.560.978540.968400.98034
14102002.07.05 05:53close4700.560.976000.968400.98034-142.2418502.53
14112002.07.09 00:00sell4710.560.990650.000000.00000
14122002.07.09 00:00modify4710.560.990651.000650.98871
14132002.07.09 02:01close4710.560.990041.000650.9887134.1618536.69
14142002.07.11 00:30sell4720.560.989700.000000.00000
14152002.07.11 00:30modify4720.560.989700.999700.98776
14162002.07.11 01:49close4720.560.988640.999700.9877659.3618596.05
14172002.07.12 00:09buy4730.560.988530.000000.00000
14182002.07.12 00:09modify4730.560.988530.978390.99033
14192002.07.12 03:44close4730.560.987100.978390.99033-80.0818515.97
14202002.07.19 00:14sell4740.561.011960.000000.00000
14212002.07.19 00:14modify4740.561.011961.021961.01002
14222002.07.19 01:55close4740.561.011141.021961.0100245.9218561.89
14232002.07.23 00:35sell4750.561.009200.000000.00000
14242002.07.23 00:35modify4750.561.009201.019201.00726
14252002.07.23 00:59close4750.561.007741.019201.0072681.7618643.65
14262002.07.25 00:27sell4760.560.996000.000000.00000
14272002.07.25 00:27modify4760.560.996001.006000.99406
14282002.07.25 01:41close4760.560.994541.006000.9940681.7618725.41
14292002.07.26 00:04sell4770.561.005150.000000.00000
14302002.07.26 00:04modify4770.561.005151.015151.00321
14312002.07.26 01:08close4770.561.003441.015151.0032195.7618821.17
14322002.07.30 00:01sell4780.560.981250.000000.00000
14332002.07.30 00:01modify4780.560.981250.991250.97931
14342002.07.30 01:11close4780.560.980610.991250.9793135.8418857.01
14352002.07.31 00:03buy4790.570.983040.000000.00000
14362002.07.31 00:03modify4790.570.983040.972900.98484
14372002.07.31 01:24close4790.570.983700.972900.9848437.6218894.63
14382002.08.01 00:42buy4800.570.976940.000000.00000
14392002.08.01 00:42modify4800.570.976940.966800.97874
14402002.08.01 01:39close4800.570.978000.966800.9787460.4218955.05
14412002.08.06 00:06buy4810.570.979740.000000.00000
14422002.08.06 00:06modify4810.570.979740.969600.98154
14432002.08.06 01:49close4810.570.980600.969600.9815449.0219004.07
14442002.08.07 00:22buy4820.570.966040.000000.00000
14452002.08.07 00:22modify4820.570.966040.955900.96784
14462002.08.07 02:25close4820.570.966400.955900.9678420.5219024.59
14472002.08.08 00:39buy4830.570.974140.000000.00000
14482002.08.08 00:39modify4830.570.974140.964000.97594
14492002.08.08 02:20close4830.570.974800.964000.9759437.6219062.21
14502002.08.09 00:07sell4840.570.967800.000000.00000
14512002.08.09 00:07modify4840.570.967800.977800.96586
14522002.08.09 00:43close4840.570.966540.977800.9658671.8219134.03
14532002.08.14 00:01sell4850.570.984200.000000.00000
14542002.08.14 00:01modify4850.570.984200.994200.98226
14552002.08.14 02:32close4850.570.984140.994200.982263.4219137.45
14562002.08.15 00:39buy4860.570.978040.000000.00000
14572002.08.15 00:39modify4860.570.978040.967900.97984
14582002.08.15 02:15close4860.570.978900.967900.9798449.0219186.47
14592002.08.16 00:29buy4870.580.981340.000000.00000
14602002.08.16 00:29modify4870.580.981340.971200.98314
14612002.08.16 00:59close4870.580.982800.971200.9831484.6819271.15
14622002.08.16 00:59sell4880.580.982800.000000.00000
14632002.08.16 00:59modify4880.580.982800.992800.98086
14642002.08.16 01:15close4880.580.981540.992800.9808673.0819344.23
14652002.08.20 00:50sell4890.580.977200.000000.00000
14662002.08.20 00:50modify4890.580.977200.987200.97526
14672002.08.20 01:42close4890.580.976340.987200.9752649.8819394.11
14682002.08.21 00:18buy4900.580.978640.000000.00000
14692002.08.21 00:18modify4900.580.978640.968500.98044
14702002.08.21 01:54close4900.580.979200.968500.9804432.4819426.59
14712002.08.22 00:06sell4910.580.981300.000000.00000
14722002.08.22 00:06modify4910.580.981300.991300.97936
14732002.08.22 00:49close4910.580.980140.991300.9793667.2819493.87
14742002.08.23 00:31buy4920.580.968440.000000.00000
14752002.08.23 00:31modify4920.580.968440.958300.97024
14762002.08.23 00:49close4920.580.969500.958300.9702461.4819555.35
14772002.08.23 00:52sell4930.590.969750.000000.00000
14782002.08.23 00:52modify4930.590.969750.979750.96781
14792002.08.23 01:07close4930.590.968740.979750.9678159.5919614.94
14802002.08.27 00:06buy4940.590.971540.000000.00000
14812002.08.27 00:06modify4940.590.971540.961400.97334
14822002.08.27 01:09close4940.590.972100.961400.9733433.0419647.98
14832002.08.28 00:21buy4950.590.982640.000000.00000
14842002.08.28 00:21modify4950.590.982640.972500.98444
14852002.08.28 01:17close4950.590.983500.972500.9844450.7419698.72
14862002.08.29 00:00buy4960.590.979240.000000.00000
14872002.08.29 00:00modify4960.590.979240.969100.98104
14882002.08.29 02:15close4960.590.978900.969100.98104-20.0619678.66
14892002.08.30 00:34buy4970.590.983840.000000.00000
14902002.08.30 00:34modify4970.590.983840.973700.98564
14912002.08.30 02:00close4970.590.984600.973700.9856444.8419723.50
14922002.09.03 00:26sell4980.590.984700.000000.00000
14932002.09.03 00:26modify4980.590.984700.994700.98276
14942002.09.03 01:02close4980.590.983440.994700.9827674.3419797.84
14952002.09.04 00:54buy4990.590.996590.000000.00000
14962002.09.04 00:54modify4990.590.996590.986450.99839
14972002.09.04 02:51close4990.590.996850.986450.9983915.3419813.18
14982002.09.05 00:01sell5000.590.993100.000000.00000
14992002.09.05 00:01modify5000.590.993101.003100.99116
15002002.09.05 00:40close5000.590.991241.003100.99116109.7419922.92
15012002.09.06 00:06buy5010.600.991440.000000.00000
15022002.09.06 00:06modify5010.600.991440.981300.99324
15032002.09.06 00:43close5010.600.992700.981300.9932475.6019998.52
15042002.09.10 00:20sell5020.600.980000.000000.00000
15052002.09.10 00:20modify5020.600.980000.990000.97806
15062002.09.10 00:27close5020.600.979240.990000.9780645.6020044.12
15072002.09.11 00:07buy5030.600.975080.000000.00000
15082002.09.11 00:07modify5030.600.975080.964940.97688
15092002.09.11 01:17close5030.600.975500.964940.9768825.2020069.32
15102002.09.12 00:16sell5040.600.976800.000000.00000
15112002.09.12 00:16modify5040.600.976800.986800.97486
15122002.09.12 00:48close5040.600.975940.986800.9748651.6020120.92
15132002.09.13 00:32buy5050.600.981340.000000.00000
15142002.09.13 00:32modify5050.600.981340.971200.98314
15152002.09.13 01:17close5050.600.982250.971200.9831454.6020175.52
15162002.09.17 00:04buy5060.610.968840.000000.00000
15172002.09.17 00:04modify5060.610.968840.958700.97064
15182002.09.17 03:14close5060.610.968600.958700.97064-14.6420160.88
15192002.09.18 00:01sell5070.600.975000.000000.00000
15202002.09.18 00:01modify5070.600.975000.985000.97306
15212002.09.18 01:36close5070.600.973840.985000.9730669.6020230.48
15222002.09.19 00:03sell5080.610.978300.000000.00000
15232002.09.19 00:03modify5080.610.978300.988300.97636
15242002.09.19 01:01close5080.610.976940.988300.9763682.9620313.44
15252002.09.20 00:22sell5090.610.987400.000000.00000
15262002.09.20 00:22modify5090.610.987400.997400.98546
15272002.09.20 01:40close5090.610.986540.997400.9854652.4620365.90
15282002.09.24 00:02sell5100.610.978920.000000.00000
15292002.09.24 00:02modify5100.610.978920.988920.97698
15302002.09.24 01:08close5100.610.977340.988920.9769896.3820462.28
15312002.09.25 00:12sell5110.610.982100.000000.00000
15322002.09.25 00:12modify5110.610.982100.992100.98016
15332002.09.25 02:16close5110.610.982140.992100.98016-2.4420459.84
15342002.09.26 00:24buy5120.610.976240.000000.00000
15352002.09.26 00:24modify5120.610.976240.966100.97804
15362002.09.26 01:30close5120.610.977100.966100.9780452.4620512.30
15372002.10.02 00:26buy5130.620.982540.000000.00000
15382002.10.02 00:26modify5130.620.982540.972400.98434
15392002.10.02 01:20close5130.620.983260.972400.9843444.6420556.94
15402002.10.03 00:45buy5140.620.986140.000000.00000
15412002.10.03 00:45modify5140.620.986140.976000.98794
15422002.10.03 02:07close5140.620.986900.976000.9879447.1220604.06
15432002.10.04 00:04sell5150.620.988300.000000.00000
15442002.10.04 00:04modify5150.620.988300.998300.98636
15452002.10.04 00:38close5150.620.987240.998300.9863665.7220669.78
15462002.10.04 00:38buy5160.620.987040.000000.00000
15472002.10.04 00:38modify5160.620.987040.976900.98884
15482002.10.04 01:07close5160.620.988140.976900.9888468.2020737.98
15492002.10.08 00:39buy5170.620.982690.000000.00000
15502002.10.08 00:39modify5170.620.982690.972550.98449
15512002.10.08 01:32close5170.620.983500.972550.9844950.2220788.20
15522002.10.09 00:29sell5180.620.979600.000000.00000
15532002.10.09 00:29modify5180.620.979600.989600.97766
15542002.10.09 04:21close5180.620.979940.989600.97766-21.0820767.12
15552002.10.15 00:15sell5190.620.987600.000000.00000
15562002.10.15 00:15modify5190.620.987600.997600.98566
15572002.10.15 01:39close5190.620.987090.997600.9856631.6220798.74
15582002.10.17 00:14buy5200.620.981040.000000.00000
15592002.10.17 00:14modify5200.620.981040.970900.98284
15602002.10.17 02:49close5200.620.980900.970900.98284-8.6820790.06
15612002.10.23 00:32buy5210.620.977140.000000.00000
15622002.10.23 00:32modify5210.620.977140.967000.97894
15632002.10.23 00:54close5210.620.978300.967000.9789471.9220861.98
15642002.10.24 00:05buy5220.630.975870.000000.00000
15652002.10.24 00:05modify5220.630.975870.965730.97767
15662002.10.24 03:07close5220.630.975400.965730.97767-29.6120832.37
15672002.10.25 00:43buy5230.620.977440.000000.00000
15682002.10.25 00:43modify5230.620.977440.967300.97924
15692002.10.25 01:57close5230.620.978000.967300.9792434.7220867.09
15702002.10.29 00:17buy5240.630.984140.000000.00000
15712002.10.29 00:17modify5240.630.984140.974000.98594
15722002.10.29 01:01close5240.630.984650.974000.9859432.1320899.22
15732002.10.30 00:14buy5250.630.982340.000000.00000
15742002.10.30 00:14modify5250.630.982340.972200.98414
15752002.10.30 01:11close5250.630.983500.972200.9841473.0820972.30
15762002.10.31 00:53sell5260.630.984800.000000.00000
15772002.10.31 00:53modify5260.630.984800.994800.98286
15782002.10.31 02:16close5260.630.984040.994800.9828647.8821020.18
15792002.11.05 00:03sell5270.630.998400.000000.00000
15802002.11.05 00:03modify5270.630.998401.008400.99646
15812002.11.05 01:20close5270.630.997841.008400.9964635.2821055.46
15822002.11.06 00:13buy5280.630.999490.000000.00000
15832002.11.06 00:13modify5280.630.999490.989351.00129
15842002.11.06 00:21close5280.631.000100.989351.0012938.4321093.89
15852002.11.06 00:39buy5290.630.999340.000000.00000
15862002.11.06 00:39modify5290.630.999340.989201.00114
15872002.11.06 03:15close5290.630.999200.989201.00114-8.8221085.07
15882002.11.07 00:42sell5300.631.004600.000000.00000
15892002.11.07 00:42modify5300.631.004601.014601.00266
15902002.11.07 03:12close5300.631.004541.014601.002663.7821088.85
15912002.11.08 00:45buy5310.631.008840.000000.00000
15922002.11.08 00:45modify5310.631.008840.998701.01064
15932002.11.08 03:17close5310.631.008560.998701.01064-17.6421071.21
15942002.11.12 00:32sell5320.631.011300.000000.00000
15952002.11.12 00:32modify5320.631.011301.021301.00936
15962002.11.12 00:37close5320.631.010441.021301.0093654.1821125.39
15972002.11.12 00:52buy5330.631.010400.000000.00000
15982002.11.12 00:52modify5330.631.010401.000261.01220
15992002.11.12 02:02close5330.631.011001.000261.0122037.8021163.19
16002002.11.13 00:40sell5340.631.013300.000000.00000
16012002.11.13 00:40modify5340.631.013301.023301.01136
16022002.11.13 00:45close5340.631.012541.023301.0113647.8821211.07
16032002.11.19 00:00sell5350.641.009350.000000.00000
16042002.11.19 00:00modify5350.641.009351.019351.00741
16052002.11.19 02:28close5350.641.009241.019351.007417.0421218.11
16062002.11.20 00:29buy5360.641.002760.000000.00000
16072002.11.20 00:29modify5360.641.002760.992621.00456
16082002.11.20 00:57close5360.641.004100.992621.0045685.7621303.87
16092002.11.22 00:11sell5370.641.002630.000000.00000
16102002.11.22 00:11modify5370.641.002631.012631.00069
16112002.11.22 01:39close5370.641.002141.012631.0006931.3621335.23
16122002.11.26 00:11sell5380.640.992600.000000.00000
16132002.11.26 00:11modify5380.640.992601.002600.99066
16142002.11.26 01:01close5380.640.991641.002600.9906661.4421396.67
16152002.11.29 00:13buy5390.640.993640.000000.00000
16162002.11.29 00:13modify5390.640.993640.983500.99544
16172002.11.29 00:17close5390.640.994900.983500.9954480.6421477.31
16182002.11.29 00:17sell5400.640.994900.000000.00000
16192002.11.29 00:17modify5400.640.994901.004900.99296
16202002.11.29 00:29close5400.640.993941.004900.9929661.4421538.75
16212002.11.29 00:38buy5410.650.993540.000000.00000
16222002.11.29 00:38modify5410.650.993540.983400.99534
16232002.11.29 01:49close5410.650.993900.983400.9953423.4021562.15
16242002.12.04 00:28sell5420.650.997200.000000.00000
16252002.12.04 00:28modify5420.650.997201.007200.99526
16262002.12.04 01:01close5420.650.996541.007200.9952642.9021605.05
16272002.12.05 00:03sell5430.651.001400.000000.00000
16282002.12.05 00:03modify5430.651.001401.011400.99946
16292002.12.05 02:22close5430.651.001141.011400.9994616.9021621.95
16302002.12.06 00:06buy5440.651.000390.000000.00000
16312002.12.06 00:06modify5440.651.000390.990251.00219
16322002.12.06 00:31close5440.651.001000.990251.0021939.6521661.60
16332002.12.06 00:32buy5450.651.000140.000000.00000
16342002.12.06 00:32modify5450.651.000140.990001.00194
16352002.12.06 01:27close5450.651.000940.990001.0019452.0021713.60
16362002.12.10 00:36sell5460.651.011300.000000.00000
16372002.12.10 00:36modify5460.651.011301.021301.00936
16382002.12.10 00:58close5460.651.010641.021301.0093642.9021756.50
16392002.12.11 00:57buy5470.651.007540.000000.00000
16402002.12.11 00:57modify5470.651.007540.997401.00934
16412002.12.11 04:16close5470.651.007340.997401.00934-13.0021743.50
16422002.12.12 00:27sell5480.651.009240.000000.00000
16432002.12.12 00:27modify5480.651.009241.019241.00730
16442002.12.12 00:32close5480.651.008241.019241.0073065.0021808.50
16452002.12.18 00:13buy5490.651.027800.000000.00000
16462002.12.18 00:13modify5490.651.027801.017661.02960
16472002.12.18 02:35close5490.651.027331.017661.02960-30.5521777.95
16482002.12.19 00:04sell5500.651.027720.000000.00000
16492002.12.19 00:04modify5500.651.027721.037721.02578
16502002.12.19 02:05close5500.651.027641.037721.025785.2021783.15
16512002.12.24 00:58sell5510.651.027010.000000.00000
16522002.12.24 00:58modify5510.651.027011.037011.02507
16532002.12.24 01:06close5510.651.026341.037011.0250743.5521826.70
16542002.12.25 00:45sell5520.651.030700.000000.00000
16552002.12.25 00:45modify5520.651.030701.040701.02876
16562002.12.25 00:47close5520.651.030341.040701.0287623.4021850.10
16572002.12.25 00:58sell5530.661.030700.000000.00000
16582002.12.25 00:58modify5530.661.030701.040701.02876
16592002.12.25 00:58close5530.661.030341.040701.0287623.7621873.86
16602002.12.26 00:03buy5540.661.031740.000000.00000
16612002.12.26 00:03modify5540.661.031741.021601.03354
16622002.12.26 00:22close5540.661.032301.021601.0335436.9621910.82
16632002.12.26 00:24buy5550.661.031520.000000.00000
16642002.12.26 00:24modify5550.661.031521.021381.03332
16652002.12.26 00:28close5550.661.032251.021381.0333248.1821959.00
16662002.12.26 00:38sell5560.661.032500.000000.00000
16672002.12.26 00:38modify5560.661.032501.042501.03056
16682002.12.26 00:49close5560.661.032041.042501.0305630.3621989.36
16692002.12.27 00:43buy5570.661.037140.000000.00000
16702002.12.27 00:43modify5570.661.037141.027001.03894
16712002.12.27 01:23close5570.661.038001.027001.0389456.7622046.12
16722002.12.31 00:28buy5580.661.047640.000000.00000
16732002.12.31 00:28modify5580.661.047641.037501.04944
16742002.12.31 02:50close5580.661.048101.037501.0494430.3622076.48
16752003.01.01 00:04buy5590.661.048940.000000.00000
16762003.01.01 00:04modify5590.661.048941.038801.05074
16772003.01.01 20:00close5590.661.049701.038801.0507450.1622126.64
16782003.01.02 00:08sell5600.661.049600.000000.00000
16792003.01.02 00:08modify5600.661.049601.059601.04766
16802003.01.02 00:26close5600.661.049041.059601.0476636.9622163.60
16812003.01.02 00:36buy5610.661.048940.000000.00000
16822003.01.02 00:36modify5610.661.048941.038801.05074
16832003.01.02 02:34close5610.661.048701.038801.05074-15.8422147.76
16842003.01.03 00:01buy5620.661.035440.000000.00000
16852003.01.03 00:01modify5620.661.035441.025301.03724
16862003.01.03 00:15close5620.661.036201.025301.0372450.1622197.92
16872003.01.03 00:56sell5630.671.036800.000000.00000
16882003.01.03 00:56modify5630.671.036801.046801.03486
16892003.01.03 01:59close5630.671.036011.046801.0348652.9322250.85
16902003.01.07 00:27buy5640.671.046040.000000.00000
16912003.01.07 00:27modify5640.671.046041.035901.04784
16922003.01.07 02:31close5640.671.045501.035901.04784-36.1822214.67
16932003.01.08 00:11buy5650.671.041000.000000.00000
16942003.01.08 00:11modify5650.671.041001.030861.04280
16952003.01.08 01:20close5650.671.041501.030861.0428033.5022248.17
16962003.01.16 00:07sell5660.671.056500.000000.00000
16972003.01.16 00:07modify5660.671.056501.066501.05456
16982003.01.16 01:52close5660.671.055591.066501.0545660.9722309.14
16992003.01.17 00:51buy5670.671.061040.000000.00000
17002003.01.17 00:51modify5670.671.061041.050901.06284
17012003.01.17 01:15close5670.671.062101.050901.0628471.0222380.16
17022003.01.21 00:49sell5680.671.069200.000000.00000
17032003.01.21 00:49modify5680.671.069201.079201.06726
17042003.01.21 02:28close5680.671.068241.079201.0672664.3222444.48
17052003.01.24 00:00buy5690.671.074140.000000.00000
17062003.01.24 00:00modify5690.671.074141.064001.07594
17072003.01.24 01:50close5690.671.075101.064001.0759464.3222508.80
17082003.01.28 00:33buy5700.681.084600.000000.00000
17092003.01.28 00:33modify5700.681.084601.074461.08640
17102003.01.28 03:01close5700.681.084511.074461.08640-6.1222502.68
17112003.01.29 00:36buy5710.681.081740.000000.00000
17122003.01.29 00:36modify5710.681.081741.071601.08354
17132003.01.29 00:48close5710.681.082701.071601.0835465.2822567.96
17142003.01.30 00:00sell5720.681.084700.000000.00000
17152003.01.30 00:00modify5720.681.084701.094701.08276
17162003.01.30 00:54close5720.681.083041.094701.08276112.8822680.84
17172003.01.30 00:58buy5730.681.082640.000000.00000
17182003.01.30 00:58modify5730.681.082641.072501.08444
17192003.01.30 03:30close5730.681.082101.072501.08444-36.7222644.12
17202003.02.04 00:17sell5740.681.079500.000000.00000
17212003.02.04 00:17modify5740.681.079501.089501.07756
17222003.02.04 00:46close5740.681.078041.089501.0775699.2822743.40
17232003.02.11 00:09buy5750.681.072670.000000.00000
17242003.02.11 00:09modify5750.681.072671.062531.07447
17252003.02.11 02:18close5750.681.071941.062531.07447-49.6422693.76
17262003.02.14 00:18sell5760.681.084050.000000.00000
17272003.02.14 00:18modify5760.681.084051.094051.08211
17282003.02.14 02:49close5760.681.083841.094051.0821114.2822708.04
17292003.02.18 00:00buy5770.681.071710.000000.00000
17302003.02.18 00:00modify5770.681.071711.061571.07351
17312003.02.18 01:54close5770.681.073001.061571.0735187.7222795.76
17322003.02.25 00:27sell5780.681.080200.000000.00000
17332003.02.25 00:27modify5780.681.080201.090201.07826
17342003.02.25 00:43close5780.681.079241.090201.0782665.2822861.04
17352003.02.27 00:26sell5790.691.079200.000000.00000
17362003.02.27 00:26modify5790.691.079201.089201.07726
17372003.02.27 01:19close5790.691.078391.089201.0772655.8922916.93
17382003.02.28 00:11buy5800.691.073840.000000.00000
17392003.02.28 00:11modify5800.691.073841.063701.07564
17402003.02.28 01:30close5800.691.074901.063701.0756473.1422990.07
17412003.03.05 00:08sell5810.691.090140.000000.00000
17422003.03.05 00:08modify5810.691.090141.100141.08820
17432003.03.05 02:47close5810.691.096041.100141.08820-407.1022582.97
17442003.03.06 00:27sell5820.681.097460.000000.00000
17452003.03.06 00:27modify5820.681.097461.107461.09552
17462003.03.06 00:44close5820.681.096041.107461.0955296.5622679.53
17472003.03.11 00:01sell5830.681.106480.000000.00000
17482003.03.11 00:01modify5830.681.106481.116481.10454
17492003.03.11 00:45close5830.681.105541.116481.1045463.9222743.45
17502003.03.12 00:18sell5840.681.105110.000000.00000
17512003.03.12 00:18modify5840.681.105111.115111.10317
17522003.03.12 01:01close5840.681.104091.115111.1031769.3622812.81
17532003.03.14 00:04buy5850.681.077430.000000.00000
17542003.03.14 00:04modify5850.681.077431.067291.07923
17552003.03.14 00:40t/p5850.681.079231.067291.07923122.4022935.21
17562003.03.19 00:15sell5860.691.064300.000000.00000
17572003.03.19 00:15modify5860.691.064301.074301.06236
17582003.03.19 02:14close5860.691.063631.074301.0623646.2322981.44
17592003.03.20 00:31sell5870.691.057150.000000.00000
17602003.03.20 00:31modify5870.691.057151.067151.05521
17612003.03.20 02:15close5870.691.056641.067151.0552135.1923016.63
17622003.03.25 00:35sell5880.691.064800.000000.00000
17632003.03.25 00:35modify5880.691.064801.074801.06286
17642003.03.25 02:35close5880.691.064741.074801.062864.1423020.77
17652003.03.27 00:01sell5890.691.069900.000000.00000
17662003.03.27 00:01modify5890.691.069901.079901.06796
17672003.03.27 01:56close5890.691.069441.079901.0679631.7423052.51
17682003.03.28 00:00sell5900.691.070100.000000.00000
17692003.03.28 00:00modify5900.691.070101.080101.06816
17702003.03.28 00:12close5900.691.068741.080101.0681693.8423146.35
17712003.04.01 00:11sell5910.691.092940.000000.00000
17722003.04.01 00:11modify5910.691.092941.102941.09100
17732003.04.01 01:08close5910.691.091141.102941.09100124.2023270.55
17742003.04.03 00:48sell5920.701.077170.000000.00000
17752003.04.03 00:48modify5920.701.077171.087171.07523
17762003.04.03 01:42close5920.701.076541.087171.0752344.1023314.65
17772003.04.04 00:27sell5930.701.076200.000000.00000
17782003.04.04 00:27modify5930.701.076201.086201.07426
17792003.04.04 02:17close5930.701.075841.086201.0742625.2023339.85
17802003.04.09 00:59sell5940.701.072150.000000.00000
17812003.04.09 00:59modify5940.701.072151.082151.07021
17822003.04.09 01:24close5940.701.070741.082151.0702198.7023438.55
17832003.04.10 00:32sell5950.701.077800.000000.00000
17842003.04.10 00:32modify5950.701.077801.087801.07586
17852003.04.10 01:11close5950.701.077041.087801.0758653.2023491.75
17862003.04.11 00:37buy5960.701.077940.000000.00000
17872003.04.11 00:37modify5960.701.077941.067801.07974
17882003.04.11 00:51close5960.701.079201.067801.0797488.2023579.95
17892003.04.17 00:29buy5970.711.090740.000000.00000
17902003.04.17 00:29modify5970.711.090741.080601.09254
17912003.04.17 01:07close5970.711.091601.080601.0925461.0623641.01
17922003.04.18 00:06buy5980.711.087340.000000.00000
17932003.04.18 00:06modify5980.711.087341.077201.08914
17942003.04.18 00:26close5980.711.088001.077201.0891446.8623687.87
17952003.04.18 00:45sell5990.711.088200.000000.00000
17962003.04.18 00:45modify5990.711.088201.098201.08626
17972003.04.18 01:45close5990.711.087641.098201.0862639.7623727.63
17982003.04.22 00:15sell6000.711.087600.000000.00000
17992003.04.22 00:15modify6000.711.087601.097601.08566
18002003.04.22 00:43close6000.711.086741.097601.0856661.0623788.69
18012003.04.22 00:44buy6010.711.086440.000000.00000
18022003.04.22 00:44modify6010.711.086441.076301.08824
18032003.04.22 02:38close6010.711.086801.076301.0882425.5623814.25
18042003.04.23 00:36sell6020.711.097800.000000.00000
18052003.04.23 00:36modify6020.711.097801.107801.09586
18062003.04.23 01:04close6020.711.096941.107801.0958661.0623875.31
18072003.04.24 00:00sell6030.721.097600.000000.00000
18082003.04.24 00:00modify6030.721.097601.107601.09566
18092003.04.24 00:06close6030.721.096541.107601.0956676.3223951.63
18102003.04.24 00:07buy6040.721.096340.000000.00000
18112003.04.24 00:07modify6040.721.096341.086201.09814
18122003.04.24 02:44close6040.721.096101.086201.09814-17.2823934.35
18132003.05.01 00:18sell6050.721.118800.000000.00000
18142003.05.01 00:18modify6050.721.118801.128801.11686
18152003.05.01 01:46close6050.721.117641.128801.1168683.5224017.87
18162003.05.06 00:01sell6060.721.129740.000000.00000
18172003.05.06 00:01modify6060.721.129741.139741.12780
18182003.05.06 02:38close6060.721.129031.139741.1278051.1224068.99
18192003.05.08 00:00buy6070.721.136020.000000.00000
18202003.05.08 00:00modify6070.721.136021.125881.13782
18212003.05.08 02:00close6070.721.135851.125881.13782-12.2424056.75
18222003.05.09 00:27buy6080.721.148840.000000.00000
18232003.05.09 00:27modify6080.721.148841.138701.15064
18242003.05.09 02:15close6080.721.149201.138701.1506425.9224082.67
18252003.05.13 00:19sell6090.721.157400.000000.00000
18262003.05.13 00:19modify6090.721.157401.167401.15546
18272003.05.13 01:52close6090.721.155641.167401.15546126.7224209.39
18282003.05.14 00:50sell6100.731.153900.000000.00000
18292003.05.14 00:50modify6100.731.153901.163901.15196
18302003.05.14 02:47close6100.731.152741.163901.1519684.6824294.07
18312003.05.15 00:10buy6110.731.148820.000000.00000
18322003.05.15 00:10modify6110.731.148821.138681.15062
18332003.05.15 03:29close6110.731.148101.138681.15062-52.5624241.51
18342003.05.16 00:47buy6120.731.138040.000000.00000
18352003.05.16 00:47modify6120.731.138041.127901.13984
18362003.05.16 01:03close6120.731.138711.127901.1398448.9124290.42
18372003.05.21 00:20sell6130.731.171810.000000.00000
18382003.05.21 00:20modify6130.731.171811.181811.16987
18392003.05.21 03:04close6130.731.171941.181811.16987-9.4924280.93
18402003.05.22 00:00buy6140.731.163940.000000.00000
18412003.05.22 00:00modify6140.731.163941.153801.16574
18422003.05.22 02:00close6140.731.164741.153801.1657458.4024339.33
18432003.05.27 00:50buy6150.731.186640.000000.00000
18442003.05.27 00:50modify6150.731.186641.176501.18844
18452003.05.27 03:00close6150.731.186601.176501.18844-2.9224336.41
18462003.05.29 00:31buy6160.731.175690.000000.00000
18472003.05.29 00:31modify6160.731.175691.165551.17749
18482003.05.29 02:36close6160.731.176131.165551.1774932.1224368.53
18492003.05.30 00:25sell6170.731.191200.000000.00000
18502003.05.30 00:25modify6170.731.191201.201201.18926
18512003.05.30 01:30close6170.731.190141.201201.1892677.3824445.91
18522003.06.03 00:12sell6180.731.177000.000000.00000
18532003.06.03 00:12modify6180.731.177001.187001.17506
18542003.06.03 01:33close6180.731.175541.187001.17506106.5824552.49
18552003.06.04 00:05buy6190.741.172940.000000.00000
18562003.06.04 00:05modify6190.741.172941.162801.17474
18572003.06.04 00:54close6190.741.174131.162801.1747488.0624640.55
18582003.06.05 00:05buy6200.741.163340.000000.00000
18592003.06.05 00:05modify6200.741.163341.153201.16514
18602003.06.05 01:32close6200.741.164601.153201.1651493.2424733.79
18612003.06.06 00:20sell6210.741.184740.000000.00000
18622003.06.06 00:20modify6210.741.184741.194741.18280
18632003.06.06 01:21close6210.741.184041.194741.1828051.8024785.59
18642003.06.11 00:56buy6220.741.166840.000000.00000
18652003.06.11 00:56modify6220.741.166841.156701.16864
18662003.06.11 01:11close6220.741.167701.156701.1686463.6424849.23
18672003.06.12 00:11sell6230.751.176200.000000.00000
18682003.06.12 00:11modify6230.751.176201.186201.17426
18692003.06.12 02:37close6230.751.175341.186201.1742664.5024913.73
18702003.06.19 00:40buy6240.751.168440.000000.00000
18712003.06.19 00:40modify6240.751.168441.158301.17024
18722003.06.19 02:15close6240.751.169101.158301.1702449.5024963.23
18732003.06.24 00:06sell6250.751.156300.000000.00000
18742003.06.24 00:06modify6250.751.156301.166301.15436
18752003.06.24 01:04close6250.751.154601.166301.15436127.5025090.73
18762003.06.25 00:02buy6260.751.150740.000000.00000
18772003.06.25 00:02modify6260.751.150741.140601.15254
18782003.06.25 00:45close6260.751.151601.140601.1525464.5025155.23
18792003.06.26 00:19buy6270.751.153240.000000.00000
18802003.06.26 00:19modify6270.751.153241.143101.15504
18812003.06.26 01:33close6270.751.154251.143101.1550475.7525230.98
18822003.06.27 00:30sell6280.761.143000.000000.00000
18832003.06.27 00:30modify6280.761.143001.153001.14106
18842003.06.27 00:39close6280.761.142141.153001.1410665.3625296.34
18852003.07.01 00:39sell6290.761.152020.000000.00000
18862003.07.01 00:39modify6290.761.152021.162021.15008
18872003.07.01 02:45close6290.761.152141.162021.15008-9.1225287.22
18882003.07.03 00:42buy6300.761.153390.000000.00000
18892003.07.03 00:42modify6300.761.153391.143251.15519
18902003.07.03 02:31close6300.761.153601.143251.1551915.9625303.18
18912003.07.04 00:30sell6310.761.150400.000000.00000
18922003.07.04 00:30modify6310.761.150401.160401.14846
18932003.07.04 01:18close6310.761.149641.160401.1484657.7625360.94
18942003.07.08 00:21buy6320.761.131440.000000.00000
18952003.07.08 00:21modify6320.761.131441.121301.13324
18962003.07.08 01:30close6320.761.132301.121301.1332465.3625426.30
18972003.07.09 00:06sell6330.761.132400.000000.00000
18982003.07.09 00:06modify6330.761.132401.142401.13046
18992003.07.09 00:51close6330.761.131641.142401.1304657.7625484.06
19002003.07.10 00:36sell6340.761.135850.000000.00000
19012003.07.10 00:36modify6340.761.135851.145851.13391
19022003.07.10 01:16close6340.761.134841.145851.1339176.7625560.82
19032003.07.17 00:19sell6350.771.122300.000000.00000
19042003.07.17 00:19modify6350.771.122301.132301.12036
19052003.07.17 02:50close6350.771.122141.132301.1203612.3225573.14
19062003.07.18 00:58sell6360.771.122000.000000.00000
19072003.07.18 00:58modify6360.771.122001.132001.12006
19082003.07.18 03:19close6360.771.122841.132001.12006-64.6825508.46
19092003.07.22 00:13buy6370.771.134240.000000.00000
19102003.07.22 00:13modify6370.771.134241.124101.13604
19112003.07.22 02:46close6370.771.134581.124101.1360426.1825534.64
19122003.07.24 00:04sell6380.771.149240.000000.00000
19132003.07.24 00:04modify6380.771.149241.159241.14730
19142003.07.24 01:06close6380.771.148141.159241.1473084.7025619.34
19152003.07.25 00:29sell6390.771.148200.000000.00000
19162003.07.25 00:29modify6390.771.148201.158201.14626
19172003.07.25 00:48close6390.771.147141.158201.1462681.6225700.96
19182003.07.29 00:27buy6400.771.148640.000000.00000
19192003.07.29 00:27modify6400.771.148641.138501.15044
19202003.07.29 00:32close6400.771.149901.138501.1504497.0225797.98
19212003.07.29 00:51buy6410.771.148540.000000.00000
19222003.07.29 00:51modify6410.771.148541.138401.15034
19232003.07.29 02:03close6410.771.149401.138401.1503466.2225864.20
19242003.07.30 00:12buy6420.781.143680.000000.00000
19252003.07.30 00:12modify6420.781.143681.133541.14548
19262003.07.30 01:22close6420.781.144911.133541.1454895.9425960.14
19272003.07.31 00:05sell6430.781.136100.000000.00000
19282003.07.31 00:05modify6430.781.136101.146101.13416
19292003.07.31 01:33close6430.781.134641.146101.13416113.8826074.02
19302003.08.05 00:13sell6440.781.136800.000000.00000
19312003.08.05 00:13modify6440.781.136801.146801.13486
19322003.08.05 00:24close6440.781.135691.146801.1348686.5826160.60
19332003.08.05 00:57buy6450.781.135390.000000.00000
19342003.08.05 00:57modify6450.781.135391.125251.13719
19352003.08.05 02:54close6450.781.135501.125251.137198.5826169.18
19362003.08.08 00:11sell6460.791.138000.000000.00000
19372003.08.08 00:11modify6460.791.138001.148001.13606
19382003.08.08 02:08close6460.791.137541.148001.1360636.3426205.52
19392003.08.13 00:26buy6470.791.127640.000000.00000
19402003.08.13 00:26modify6470.791.127641.117501.12944
19412003.08.13 02:51close6470.791.127801.117501.1294412.6426218.16
19422003.08.14 00:03sell6480.791.132740.000000.00000
19432003.08.14 00:03modify6480.791.132741.142741.13080
19442003.08.14 00:30close6480.791.131741.142741.1308079.0026297.16
19452003.08.20 00:21sell6490.791.114630.000000.00000
19462003.08.20 00:21modify6490.791.114631.124631.11269
19472003.08.20 01:50close6490.791.113841.124631.1126962.4126359.57
19482003.08.26 00:23buy6500.791.086140.000000.00000
19492003.08.26 00:23modify6500.791.086141.076001.08794
19502003.08.26 03:09close6500.791.083951.076001.08794-173.0126186.56
19512003.08.27 00:00buy6510.791.086140.000000.00000
19522003.08.27 00:00modify6510.791.086141.076001.08794
19532003.08.27 01:39close6510.791.086701.076001.0879444.2426230.80
19542003.08.28 00:27buy6520.791.087340.000000.00000
19552003.08.28 00:27modify6520.791.087341.077201.08914
19562003.08.28 03:41close6520.791.086801.077201.08914-42.6626188.14
19572003.08.29 00:23sell6530.791.089180.000000.00000
19582003.08.29 00:23modify6530.791.089181.099181.08724
19592003.08.29 01:25close6530.791.088141.099181.0872482.1626270.30
19602003.09.02 00:57buy6540.791.096140.000000.00000
19612003.09.02 00:57modify6540.791.096141.086001.09794
19622003.09.02 02:50close6540.791.096751.086001.0979448.1926318.49
19632003.09.03 00:38buy6550.791.080440.000000.00000
19642003.09.03 00:38modify6550.791.080441.070301.08224
19652003.09.03 01:24close6550.791.081251.070301.0822463.9926382.48
19662003.09.04 00:05sell6560.791.085200.000000.00000
19672003.09.04 00:05modify6560.791.085201.095201.08326
19682003.09.04 00:58close6560.791.084041.095201.0832691.6426474.12
19692003.09.11 00:31buy6570.791.120740.000000.00000
19702003.09.11 00:31modify6570.791.120741.110601.12254
19712003.09.11 04:07close6570.791.119741.110601.12254-79.0026395.12
19722003.09.12 00:13sell6580.791.121500.000000.00000
19732003.09.12 00:13modify6580.791.121501.131501.11956
19742003.09.12 00:31close6580.791.120241.131501.1195699.5426494.66
19752003.09.16 00:16sell6590.791.129200.000000.00000
19762003.09.16 00:16modify6590.791.129201.139201.12726
19772003.09.16 01:19close6590.791.128241.139201.1272675.8426570.50
19782003.09.17 00:11sell6600.801.118400.000000.00000
19792003.09.17 00:11modify6600.801.118401.128401.11646
19802003.09.17 00:51close6600.801.117191.128401.1164696.8026667.30
19812003.09.19 00:02sell6610.801.126100.000000.00000
19822003.09.19 00:02modify6610.801.126101.136101.12416
19832003.09.19 00:21close6610.801.124661.136101.12416115.2026782.50
19842003.09.23 00:00buy6620.801.146000.000000.00000
19852003.09.23 00:00modify6620.801.146001.135861.14780
19862003.09.23 01:36close6620.801.147161.135861.1478092.8026875.30
19872003.09.24 00:46buy6630.811.143930.000000.00000
19882003.09.24 00:46modify6630.811.143931.133791.14573
19892003.09.24 02:21close6630.811.144601.133791.1457354.2726929.57
19902003.09.25 00:46buy6640.811.148690.000000.00000
19912003.09.25 00:46modify6640.811.148691.138551.15049
19922003.09.25 03:00close6640.811.149041.138551.1504928.3526957.92
19932003.09.26 00:36buy6650.811.148340.000000.00000
19942003.09.26 00:36modify6650.811.148341.138201.15014
19952003.09.26 03:07close6650.811.148001.138201.15014-27.5426930.38
19962003.09.30 00:01sell6660.811.160400.000000.00000
19972003.09.30 00:01modify6660.811.160401.170401.15846
19982003.09.30 00:24close6660.811.159091.170401.15846106.1127036.49
19992003.09.30 00:54sell6670.811.160750.000000.00000
20002003.09.30 00:54modify6670.811.160751.170751.15881
20012003.09.30 02:06close6670.811.159341.170751.15881114.2127150.70
20022003.10.02 00:51sell6680.811.173250.000000.00000
20032003.10.02 00:51modify6680.811.173251.183251.17131
20042003.10.02 01:49close6680.811.172041.183251.1713198.0127248.71
20052003.10.08 00:19sell6690.821.177900.000000.00000
20062003.10.08 00:19modify6690.821.177901.187901.17596
20072003.10.08 04:31close6690.821.177841.187901.175964.9227253.63
20082003.10.09 00:14sell6700.821.181860.000000.00000
20092003.10.09 00:14modify6700.821.181861.191861.17992
20102003.10.09 07:01close6700.821.183541.191861.17992-137.7627115.87
20112003.10.10 00:10sell6710.811.175600.000000.00000
20122003.10.10 00:10modify6710.811.175601.185601.17366
20132003.10.10 01:17close6710.811.174241.185601.17366110.1627226.03
20142003.10.14 00:18sell6720.821.171100.000000.00000
20152003.10.14 00:18modify6720.821.171101.181101.16916
20162003.10.14 01:34close6720.821.170641.181101.1691637.7227263.75
20172003.10.15 00:11sell6730.821.173300.000000.00000
20182003.10.15 00:11modify6730.821.173301.183301.17136
20192003.10.15 01:24close6730.821.172291.183301.1713682.8227346.57
20202003.10.16 00:23buy6740.821.162840.000000.00000
20212003.10.16 00:23modify6740.821.162841.152701.16464
20222003.10.16 02:59close6740.821.162501.152701.16464-27.8827318.69
20232003.10.17 00:18sell6750.821.159900.000000.00000
20242003.10.17 00:18modify6750.821.159901.169901.15796
20252003.10.17 02:05close6750.821.159161.169901.1579660.6827379.37
20262003.10.21 00:31buy6760.821.163140.000000.00000
20272003.10.21 00:31modify6760.821.163141.153001.16494
20282003.10.21 01:30close6760.821.163651.153001.1649441.8227421.19
20292003.10.22 00:21sell6770.821.167410.000000.00000
20302003.10.22 00:21modify6770.821.167411.177411.16547
20312003.10.22 01:34close6770.821.166491.177411.1654775.4427496.63
20322003.10.24 00:11sell6780.821.179800.000000.00000
20332003.10.24 00:11modify6780.821.179801.189801.17786
20342003.10.24 03:32close6780.821.181891.189801.17786-171.3827325.25
20352003.10.28 00:43buy6790.821.174240.000000.00000
20362003.10.28 00:43modify6790.821.174241.164101.17604
20372003.10.28 04:37close6790.821.172551.164101.17604-138.5827186.67
20382003.10.31 00:02buy6800.821.162480.000000.00000
20392003.10.31 00:02modify6800.821.162481.152341.16428
20402003.10.31 01:31close6800.821.162801.152341.1642826.2427212.91
20412003.11.04 00:51sell6810.821.147010.000000.00000
20422003.11.04 00:51modify6810.821.147011.157011.14507
20432003.11.04 02:05close6810.821.145821.157011.1450797.5827310.49
20442003.11.05 00:04buy6820.821.149040.000000.00000
20452003.11.05 00:04modify6820.821.149041.138901.15084
20462003.11.05 03:46close6820.821.148001.138901.15084-85.2827225.21
20472003.11.12 00:00sell6830.821.151920.000000.00000
20482003.11.12 00:00modify6830.821.151921.161921.14998
20492003.11.12 01:17close6830.821.151041.161921.1499872.1627297.37
20502003.11.14 00:06sell6840.821.174010.000000.00000
20512003.11.14 00:06modify6840.821.174011.184011.17207
20522003.11.14 01:12close6840.821.173041.184011.1720779.5427376.91
20532003.11.19 00:11sell6850.821.197800.000000.00000
20542003.11.19 00:11modify6850.821.197801.207801.19586
20552003.11.19 00:41t/p6850.821.195861.207801.19586159.0827535.99
20562003.11.20 00:03buy6860.831.187490.000000.00000
20572003.11.20 00:03modify6860.831.187491.177351.18929
20582003.11.20 00:40close6860.831.188801.177351.18929108.7327644.72
20592003.11.20 00:41sell6870.831.189000.000000.00000
20602003.11.20 00:41modify6870.831.189001.199001.18706
20612003.11.20 05:09close6870.831.191041.199001.18706-169.3227475.40
20622003.11.25 00:29sell6880.821.177500.000000.00000
20632003.11.25 00:29modify6880.821.177501.187501.17556
20642003.11.25 02:16close6880.821.177011.187501.1755640.1827515.58
20652003.11.26 00:02sell6890.831.179600.000000.00000
20662003.11.26 00:02modify6890.831.179601.189601.17766
20672003.11.26 01:42close6890.831.178841.189601.1776663.0827578.66
20682003.11.27 00:30buy6900.831.193140.000000.00000
20692003.11.27 00:30modify6900.831.193141.183001.19494
20702003.11.27 01:28close6900.831.194311.183001.1949497.1127675.77
20712003.11.28 00:09sell6910.831.191300.000000.00000
20722003.11.28 00:09modify6910.831.191301.201301.18936
20732003.11.28 03:06close6910.831.191391.201301.18936-7.4727668.30
20742003.12.02 00:01sell6920.831.198300.000000.00000
20752003.12.02 00:01modify6920.831.198301.208301.19636
20762003.12.02 00:58close6920.831.197241.208301.1963687.9827756.28
20772003.12.03 00:43sell6930.831.209000.000000.00000
20782003.12.03 00:43modify6930.831.209001.219001.20706
20792003.12.03 02:53close6930.831.208441.219001.2070646.4827802.76
20802003.12.04 00:29sell6940.831.212300.000000.00000
20812003.12.04 00:29modify6940.831.212301.222301.21036
20822003.12.04 01:21close6940.831.210741.222301.21036129.4827932.24
20832003.12.05 00:17sell6950.841.209500.000000.00000
20842003.12.05 00:17modify6950.841.209501.219501.20756
20852003.12.05 01:16close6950.841.208141.219501.20756114.2428046.48
20862003.12.10 00:59buy6960.841.225040.000000.00000
20872003.12.10 00:59modify6960.841.225041.214901.22684
20882003.12.10 05:31close6960.841.222501.214901.22684-213.3627833.12
20892003.12.11 00:25buy6970.831.221040.000000.00000
20902003.12.11 00:25modify6970.831.221041.210901.22284
20912003.12.11 00:41close6970.831.222301.210901.22284104.5827937.70
20922003.12.12 00:19sell6980.841.222900.000000.00000
20932003.12.12 00:19modify6980.841.222901.232901.22096
20942003.12.12 01:45close6980.841.221941.232901.2209680.6428018.34
20952003.12.16 00:01sell6990.841.232620.000000.00000
20962003.12.16 00:01modify6990.841.232621.242621.23068
20972003.12.16 00:31close6990.841.230791.242621.23068153.7228172.06
20982003.12.17 00:15sell7000.851.233800.000000.00000
20992003.12.17 00:15modify7000.851.233801.243801.23186
21002003.12.17 01:25close7000.851.232741.243801.2318690.1028262.16
21012003.12.19 00:46buy7010.851.242190.000000.00000
21022003.12.19 00:46modify7010.851.242191.232051.24399
21032003.12.19 01:38close7010.851.243201.232051.2439985.8528348.01
21042003.12.24 00:06sell7020.851.240260.000000.00000
21052003.12.24 00:06modify7020.851.240261.250261.23832
21062003.12.24 01:51close7020.851.239741.250261.2383244.2028392.21
21072003.12.26 00:00sell7030.851.245500.000000.00000
21082003.12.26 00:00modify7030.851.245501.255501.24356
21092003.12.26 00:08close7030.851.244641.255501.2435673.1028465.31
21102003.12.30 00:01sell7040.851.249600.000000.00000
21112003.12.30 00:01modify7040.851.249601.259601.24766
21122003.12.30 00:18close7040.851.248541.259601.2476690.1028555.41
21132004.01.01 00:01sell7050.861.259900.000000.00000
21142004.01.01 00:01modify7050.861.259901.269901.25796
21152004.01.01 05:16close7050.861.259041.269901.2579673.9628629.37
21162004.01.02 00:15sell7060.861.255800.000000.00000
21172004.01.02 00:15modify7060.861.255801.265801.25386
21182004.01.02 03:03close7060.861.256891.265801.25386-93.7428535.63
21192004.01.06 00:01sell7070.861.267840.000000.00000
21202004.01.06 00:01modify7070.861.267841.277841.26590
21212004.01.06 02:38close7070.861.267941.277841.26590-8.6028527.03
21222004.01.08 00:20buy7080.861.262340.000000.00000
21232004.01.08 00:20modify7080.861.262341.252201.26414
21242004.01.08 01:09close7080.861.264131.252201.26414153.9428680.97
21252004.01.09 00:22sell7090.861.277110.000000.00000
21262004.01.09 00:22modify7090.861.277111.287111.27517
21272004.01.09 02:03close7090.861.276941.287111.2751714.6228695.59
21282004.01.13 00:29buy7100.861.273640.000000.00000
21292004.01.13 00:29modify7100.861.273641.263501.27544
21302004.01.13 02:06close7100.861.274701.263501.2754491.1628786.75
21312004.01.14 00:01sell7110.861.277830.000000.00000
21322004.01.14 00:01modify7110.861.277831.287831.27589
21332004.01.14 01:01close7110.861.276641.287831.27589102.3428889.09
21342004.01.16 00:15sell7120.871.258500.000000.00000
21352004.01.16 00:15modify7120.871.258501.268501.25656
21362004.01.16 03:02close7120.871.259341.268501.25656-73.0828816.01
21372004.01.21 00:05sell7130.861.258760.000000.00000
21382004.01.21 00:05modify7130.861.258761.268761.25682
21392004.01.21 02:00close7130.861.258441.268761.2568227.5228843.53
21402004.01.22 00:05sell7140.871.265100.000000.00000
21412004.01.22 00:05modify7140.871.265101.275101.26316
21422004.01.22 05:00close7140.871.266421.275101.26316-114.8428728.69
21432004.01.23 00:05sell7150.861.272350.000000.00000
21442004.01.23 00:05modify7150.861.272351.282351.27041
21452004.01.23 02:05close7150.861.271741.282351.2704152.4628781.15
21462004.01.27 00:01buy7160.861.245740.000000.00000
21472004.01.27 00:01modify7160.861.245741.235601.24754
21482004.01.27 00:26close7160.861.247501.235601.24754151.3628932.51
21492004.01.28 00:00sell7170.871.264880.000000.00000
21502004.01.28 00:00modify7170.871.264881.274881.26294
21512004.01.28 00:21close7170.871.263441.274881.26294125.2829057.79
21522004.01.28 00:35sell7180.871.265160.000000.00000
21532004.01.28 00:35modify7180.871.265161.275161.26322
21542004.01.28 01:02close7180.871.263461.275161.26322147.9029205.69
21552004.01.29 00:05buy7190.881.246540.000000.00000
21562004.01.29 00:05modify7190.881.246541.236401.24834
21572004.01.29 02:05close7190.881.245741.236401.24834-70.4029135.29
21582004.01.30 00:37sell7200.871.242100.000000.00000
21592004.01.30 00:37modify7200.871.242101.252101.24016
21602004.01.30 00:58close7200.871.240541.252101.24016135.7229271.01
21612004.02.03 00:19sell7210.881.243740.000000.00000
21622004.02.03 00:19modify7210.881.243741.253741.24180
21632004.02.03 01:52close7210.881.243041.253741.2418061.6029332.61
21642004.02.04 00:02sell7220.881.254900.000000.00000
21652004.02.04 00:02modify7220.881.254901.264901.25296
21662004.02.04 01:51close7220.881.254241.264901.2529658.0829390.69
21672004.02.05 00:13sell7230.881.254240.000000.00000
21682004.02.05 00:13modify7230.881.254241.264241.25230
21692004.02.05 01:48close7230.881.253741.264241.2523044.0029434.69
21702004.02.06 00:07sell7240.881.255510.000000.00000
21712004.02.06 00:07modify7240.881.255511.265511.25357
21722004.02.06 03:04close7240.881.255701.265511.25357-16.7229417.97
21732004.02.12 00:35sell7250.881.284410.000000.00000
21742004.02.12 00:35modify7250.881.284411.294411.28247
21752004.02.12 01:49close7250.881.283121.294411.28247113.5229531.49
21762004.02.13 00:27sell7260.891.281600.000000.00000
21772004.02.13 00:27modify7260.891.281601.291601.27966
21782004.02.13 01:30close7260.891.280691.291601.2796680.9929612.48
21792004.02.17 00:33buy7270.891.276740.000000.00000
21802004.02.17 00:33modify7270.891.276741.266601.27854
21812004.02.17 02:28close7270.891.277211.266601.2785441.8329654.31
21822004.02.18 00:15sell7280.891.284900.000000.00000
21832004.02.18 00:15modify7280.891.284901.294901.28296
21842004.02.18 04:47close7280.891.285941.294901.28296-92.5629561.75
21852004.02.19 00:03sell7290.891.269740.000000.00000
21862004.02.19 00:03modify7290.891.269741.279741.26780
21872004.02.19 01:15close7290.891.268341.279741.26780124.6029686.35
21882004.02.20 00:15sell7300.891.272100.000000.00000
21892004.02.20 00:15modify7300.891.272101.282101.27016
21902004.02.20 03:01close7300.891.273741.282101.27016-145.9629540.39
21912004.02.24 00:26sell7310.891.256400.000000.00000
21922004.02.24 00:26modify7310.891.256401.266401.25446
21932004.02.24 02:27close7310.891.256341.266401.254465.3429545.73
21942004.02.25 00:13sell7320.891.269600.000000.00000
21952004.02.25 00:13modify7320.891.269601.279601.26766
21962004.02.25 00:39close7320.891.268041.279601.26766138.8429684.57
21972004.02.27 00:23sell7330.891.244440.000000.00000
21982004.02.27 00:23modify7330.891.244441.254441.24250
21992004.02.27 02:26close7330.891.243841.254441.2425053.4029737.97
22002004.03.05 00:01sell7340.891.220550.000000.00000
22012004.03.05 00:01modify7340.891.220551.230551.21861
22022004.03.05 00:42close7340.891.219021.230551.21861136.1729874.14
22032004.03.05 00:42buy7350.901.218740.000000.00000
22042004.03.05 00:42modify7350.901.218741.208601.22054
22052004.03.05 01:39close7350.901.220421.208601.22054151.2030025.34
22062004.03.09 00:38buy7360.901.239740.000000.00000
22072004.03.09 00:38modify7360.901.239741.229601.24154
22082004.03.09 01:08close7360.901.240801.229601.2415495.4030120.74
22092004.03.10 00:51buy7370.901.230920.000000.00000
22102004.03.10 00:51modify7370.901.230921.220781.23272
22112004.03.10 02:06close7370.901.232401.220781.23272133.2030253.94
22122004.03.11 00:04buy7380.911.221940.000000.00000
22132004.03.11 00:04modify7380.911.221941.211801.22374
22142004.03.11 01:36close7380.911.223401.211801.22374132.8630386.80
22152004.03.17 00:03sell7390.911.227900.000000.00000
22162004.03.17 00:03modify7390.911.227901.237901.22596
22172004.03.17 01:44close7390.911.226841.237901.2259696.4630483.26
22182004.03.18 00:33buy7400.911.222840.000000.00000
22192004.03.18 00:33modify7400.911.222841.212701.22464
22202004.03.18 02:20close7400.911.223701.212701.2246478.2630561.52
22212004.03.19 00:13buy7410.921.237840.000000.00000
22222004.03.19 00:13modify7410.921.237841.227701.23964
22232004.03.19 00:24close7410.921.239301.227701.23964134.3230695.84
22242004.03.23 00:40sell7420.921.234550.000000.00000
22252004.03.23 00:40modify7420.921.234551.244551.23261
22262004.03.23 01:14close7420.921.233441.244551.23261102.1230797.96
22272004.03.24 00:03sell7430.921.234300.000000.00000
22282004.03.24 00:03modify7430.921.234301.244301.23236
22292004.03.24 02:00close7430.921.234191.244301.2323610.1230808.08
22302004.03.25 00:13sell7440.921.213900.000000.00000
22312004.03.25 00:13modify7440.921.213901.223901.21196
22322004.03.25 00:31close7440.921.212461.223901.21196132.4830940.56
22332004.03.25 00:32buy7450.931.211940.000000.00000
22342004.03.25 00:32modify7450.931.211941.201801.21374
22352004.03.25 01:34close7450.931.213381.201801.21374133.9231074.48
22362004.03.26 00:00buy7460.931.212640.000000.00000
22372004.03.26 00:00modify7460.931.212641.202501.21444
22382004.03.26 01:23close7460.931.213401.202501.2144470.6831145.16
22392004.03.31 00:27buy7470.931.216540.000000.00000
22402004.03.31 00:27modify7470.931.216541.206401.21834
22412004.03.31 01:06close7470.931.217821.206401.21834119.0431264.20
22422004.04.01 00:02sell7480.941.232100.000000.00000
22432004.04.01 00:02modify7480.941.232101.242101.23016
22442004.04.01 01:19close7480.941.230741.242101.23016127.8431392.04
22452004.04.06 00:14buy7490.941.200740.000000.00000
22462004.04.06 00:14modify7490.941.200741.190601.20254
22472004.04.06 00:28close7490.941.202001.190601.20254118.4431510.48
22482004.04.06 00:39buy7500.951.200640.000000.00000
22492004.04.06 00:39modify7500.951.200641.190501.20244
22502004.04.06 01:55close7500.951.201701.190501.20244100.7031611.18
22512004.04.07 00:52sell7510.951.214120.000000.00000
22522004.04.07 00:52modify7510.951.214121.224121.21218
22532004.04.07 02:48close7510.951.212641.224121.21218140.6031751.78
22542004.04.13 00:14sell7520.951.208400.000000.00000
22552004.04.13 00:14modify7520.951.208401.218401.20646
22562004.04.13 01:08close7520.951.207541.218401.2064681.7031833.48
22572004.04.14 00:55buy7530.961.194130.000000.00000
22582004.04.14 00:55modify7530.961.194131.183991.19593
22592004.04.14 01:13close7530.961.195101.183991.1959393.1231926.60
22602004.04.15 00:46buy7540.961.195540.000000.00000
22612004.04.15 00:46modify7540.961.195541.185401.19734
22622004.04.15 03:14close7540.961.195101.185401.19734-42.2431884.36
22632004.04.20 00:18buy7550.961.201310.000000.00000
22642004.04.20 00:18modify7550.961.201311.191171.20311
22652004.04.20 02:46close7550.961.200801.191171.20311-48.9631835.40
22662004.04.22 00:10sell7560.961.185150.000000.00000
22672004.04.22 00:10modify7560.961.185151.195151.18321
22682004.04.22 00:36close7560.961.183641.195151.18321144.9631980.36
22692004.04.27 00:07buy7570.961.186240.000000.00000
22702004.04.27 00:07modify7570.961.186241.176101.18804
22712004.04.27 02:30close7570.961.186101.176101.18804-13.4431966.92
22722004.04.29 00:10sell7580.961.184840.000000.00000
22732004.04.29 00:10modify7580.961.184841.194841.18290
22742004.04.29 01:30close7580.961.183741.194841.18290105.6032072.52
22752004.05.04 00:30buy7590.961.192920.000000.00000
22762004.05.04 00:30modify7590.961.192921.182781.19472
22772004.05.04 00:48close7590.961.194301.182781.19472132.4832205.00
22782004.05.05 00:13sell7600.971.210350.000000.00000
22792004.05.05 00:13modify7600.971.210351.220351.20841
22802004.05.05 01:22close7600.971.209841.220351.2084149.4732254.47
22812004.05.06 00:16buy7610.971.216310.000000.00000
22822004.05.06 00:16modify7610.971.216311.206171.21811
22832004.05.06 01:12close7610.971.217241.206171.2181190.2132344.68
22842004.05.07 00:03sell7620.971.208800.000000.00000
22852004.05.07 00:03modify7620.971.208801.218801.20686
22862004.05.07 00:39close7620.971.207241.218801.20686151.3232496.00
22872004.05.07 00:49buy7630.971.206840.000000.00000
22882004.05.07 00:49modify7630.971.206841.196701.20864
22892004.05.07 01:48close7630.971.208101.196701.20864122.2232618.22
22902004.05.11 00:05buy7640.981.184340.000000.00000
22912004.05.11 00:05modify7640.981.184341.174201.18614
22922004.05.11 01:49close7640.981.184801.174201.1861445.0832663.30
22932004.05.12 00:01sell7650.981.187800.000000.00000
22942004.05.12 00:01modify7650.981.187801.197801.18586
22952004.05.12 00:41close7650.981.186541.197801.18586123.4832786.78
22962004.05.12 00:44buy7660.981.186140.000000.00000
22972004.05.12 00:44modify7660.981.186141.176001.18794
22982004.05.12 01:16close7660.981.187501.176001.18794133.2832920.06
22992004.05.13 00:35sell7670.991.191050.000000.00000
23002004.05.13 00:35modify7670.991.191051.201051.18911
23012004.05.13 01:01close7670.991.190121.201051.1891192.0733012.13
23022004.05.14 00:02sell7680.991.182700.000000.00000
23032004.05.14 00:02modify7680.991.182701.192701.18076
23042004.05.14 00:19close7680.991.181541.192701.18076114.8433126.97
23052004.05.14 00:53buy7690.991.180940.000000.00000
23062004.05.14 00:53modify7690.991.180941.170801.18274
23072004.05.14 03:00close7690.991.181001.170801.182745.9433132.91
23082004.05.18 00:09buy7700.991.201340.000000.00000
23092004.05.18 00:09modify7700.991.201341.191201.20314
23102004.05.18 02:00close7700.991.202571.191201.20314121.7733254.68
23112004.05.19 00:17sell7711.001.196100.000000.00000
23122004.05.19 00:17modify7711.001.196101.206101.19416
23132004.05.19 01:33close7711.001.195141.206101.1941696.0033350.68
23142004.05.20 00:27sell7721.001.201940.000000.00000
23152004.05.20 00:27modify7721.001.201941.211941.20000
23162004.05.20 01:06close7721.001.201041.211941.2000090.0033440.68
23172004.05.25 00:01buy7731.001.199940.000000.00000
23182004.05.25 00:01modify7731.001.199941.189801.20174
23192004.05.25 00:39close7731.001.201201.189801.20174126.0033566.68
23202004.05.27 00:22sell7741.011.211600.000000.00000
23212004.05.27 00:22modify7741.011.211601.221601.20966
23222004.05.27 01:16close7741.011.210541.221601.20966107.0633673.74
23232004.06.01 00:52sell7751.011.219700.000000.00000
23242004.06.01 00:52modify7751.011.219701.229701.21776
23252004.06.01 02:32close7751.011.218741.229701.2177696.9633770.70
23262004.06.02 00:46buy7761.011.223890.000000.00000
23272004.06.02 00:46modify7761.011.223891.213751.22569
23282004.06.02 00:49close7761.011.225001.213751.22569112.1133882.81
23292004.06.03 00:57buy7771.021.220840.000000.00000
23302004.06.03 00:57modify7771.021.220841.210701.22264
23312004.06.03 01:03close7771.021.221701.210701.2226487.7233970.53
23322004.06.04 00:10buy7781.021.221840.000000.00000
23332004.06.04 00:10modify7781.021.221841.211701.22364
23342004.06.04 01:01close7781.021.223101.211701.22364128.5234099.05
23352004.06.08 00:40sell7791.021.232730.000000.00000
23362004.06.08 00:40modify7791.021.232731.242731.23079
23372004.06.08 00:55close7791.021.231741.242731.23079100.9834200.03
23382004.06.09 00:21buy7801.031.225840.000000.00000
23392004.06.09 00:21modify7801.031.225841.215701.22764
23402004.06.09 00:31close7801.031.226851.215701.22764104.0334304.06
23412004.06.09 00:51buy7811.031.225740.000000.00000
23422004.06.09 00:51modify7811.031.225741.215601.22754
23432004.06.09 01:05close7811.031.226901.215601.22754119.4834423.54
23442004.06.10 00:55buy7821.031.203640.000000.00000
23452004.06.10 00:55modify7821.031.203641.193501.20544
23462004.06.10 02:07close7821.031.204701.193501.20544109.1834532.72
23472004.06.15 00:24buy7831.041.205040.000000.00000
23482004.06.15 00:24modify7831.041.205041.194901.20684
23492004.06.15 01:08close7831.041.206601.194901.20684162.2434694.96
23502004.06.16 00:39buy7841.041.215740.000000.00000
23512004.06.16 00:39modify7841.041.215741.205601.21754
23522004.06.16 00:48close7841.041.216601.205601.2175489.4434784.40
23532004.06.17 00:39buy7851.041.200340.000000.00000
23542004.06.17 00:39modify7851.041.200341.190201.20214
23552004.06.17 01:05close7851.041.201401.190201.20214110.2434894.64
23562004.06.18 00:13buy7861.051.204840.000000.00000
23572004.06.18 00:13modify7861.051.204841.194701.20664
23582004.06.18 02:51close7861.051.204301.194701.20664-56.7034837.94
23592004.06.23 00:02sell7871.051.211300.000000.00000
23602004.06.23 00:02modify7871.051.211301.221301.20936
23612004.06.23 02:17close7871.051.211601.221301.20936-31.5034806.44
23622004.06.24 00:15sell7881.041.210000.000000.00000
23632004.06.24 00:15modify7881.041.210001.220001.20806
23642004.06.24 00:17close7881.041.208841.220001.20806120.6434927.08
23652004.06.25 00:50sell7891.051.218700.000000.00000
23662004.06.25 00:50modify7891.051.218701.228701.21676
23672004.06.25 01:46close7891.051.217441.228701.21676132.3035059.38
23682004.06.30 00:07buy7901.051.207640.000000.00000
23692004.06.30 00:07modify7901.051.207641.197501.20944
23702004.06.30 00:16close7901.051.208541.197501.2094494.5035153.88
23712004.07.01 00:28buy7911.051.218600.000000.00000
23722004.07.01 00:28modify7911.051.218601.208461.22040
23732004.07.01 02:36close7911.051.218941.208461.2204035.7035189.58
23742004.07.02 00:00buy7921.061.215740.000000.00000
23752004.07.02 00:00modify7921.061.215741.205601.21754
23762004.07.02 01:47close7921.061.216141.205601.2175442.4035231.98
23772004.07.06 00:01sell7931.061.229600.000000.00000
23782004.07.06 00:01modify7931.061.229601.239601.22766
23792004.07.06 03:19close7931.061.229041.239601.2276659.3635291.34
23802004.07.07 00:01buy7941.061.228240.000000.00000
23812004.07.07 00:01modify7941.061.228241.218101.23004
23822004.07.07 00:44close7941.061.229791.218101.23004164.3035455.64
23832004.07.14 00:13sell7951.061.233750.000000.00000
23842004.07.14 00:13modify7951.061.233751.243751.23181
23852004.07.14 01:51close7951.061.233241.243751.2318154.0635509.70
23862004.07.15 00:00buy7961.071.238040.000000.00000
23872004.07.15 00:00modify7961.071.238041.227901.23984
23882004.07.15 00:47close7961.071.238951.227901.2398497.3735607.07
23892004.07.16 00:29sell7971.071.236250.000000.00000
23902004.07.16 00:29modify7971.071.236251.246251.23431
23912004.07.16 01:30close7971.071.235441.246251.2343186.6735693.74
23922004.07.20 00:00sell7981.071.244600.000000.00000
23932004.07.20 00:00modify7981.071.244601.254601.24266
23942004.07.20 01:43close7981.071.244041.254601.2426659.9235753.66
23952004.07.21 00:45buy7991.071.232400.000000.00000
23962004.07.21 00:45modify7991.071.232401.222261.23420
23972004.07.21 01:20close7991.071.233501.222261.23420117.7035871.36
23982004.07.22 00:29sell8001.081.226850.000000.00000
23992004.07.22 00:29modify8001.081.226851.236851.22491
24002004.07.22 01:29close8001.081.225841.236851.22491109.0835980.44
24012004.07.23 00:07sell8011.081.226600.000000.00000
24022004.07.23 00:07modify8011.081.226601.236601.22466
24032004.07.23 00:39close8011.081.224941.236601.22466179.2836159.72
24042004.07.30 00:08sell8021.081.205150.000000.00000
24052004.07.30 00:08modify8021.081.205151.215151.20321
24062004.07.30 01:15close8021.081.203741.215151.20321152.2836312.00
24072004.08.03 00:15buy8031.091.202130.000000.00000
24082004.08.03 00:15modify8031.091.202131.191991.20393
24092004.08.03 02:01close8031.091.202951.191991.2039389.3836401.38
24102004.08.04 00:46buy8041.091.204700.000000.00000
24112004.08.04 00:46modify8041.091.204701.194561.20650
24122004.08.04 01:20close8041.091.205801.194561.20650119.9036521.28
24132004.08.05 00:29sell8051.101.205450.000000.00000
24142004.08.05 00:29modify8051.101.205451.215451.20351
24152004.08.05 00:51close8051.101.204541.215451.20351100.1036621.38
24162004.08.06 00:00buy8061.101.205140.000000.00000
24172004.08.06 00:00modify8061.101.205141.195001.20694
24182004.08.06 02:15close8061.101.206001.195001.2069494.6036715.98
24192004.08.10 00:09buy8071.101.226700.000000.00000
24202004.08.10 00:09modify8071.101.226701.216561.22850
24212004.08.10 00:33close8071.101.227601.216561.2285099.0036814.98
24222004.08.11 00:19buy8081.101.222640.000000.00000
24232004.08.11 00:19modify8081.101.222641.212501.22444
24242004.08.11 01:26close8081.101.223601.212501.22444105.6036920.58
24252004.08.12 00:12sell8091.111.222500.000000.00000
24262004.08.12 00:12modify8091.111.222501.232501.22056
24272004.08.12 00:54close8091.111.221901.232501.2205666.6036987.18
24282004.08.13 00:29buy8101.111.224790.000000.00000
24292004.08.13 00:29modify8101.111.224791.214651.22659
24302004.08.13 03:13close8101.111.224901.214651.2265912.2136999.39
24312004.08.17 00:28buy8111.111.235710.000000.00000
24322004.08.17 00:28modify8111.111.235711.225571.23751
24332004.08.17 01:31close8111.111.236501.225571.2375187.6937087.08
24342004.08.19 00:28buy8121.111.233440.000000.00000
24352004.08.19 00:28modify8121.111.233441.223301.23524
24362004.08.19 01:07close8121.111.234301.223301.2352495.4637182.54
24372004.08.20 00:00buy8131.121.236340.000000.00000
24382004.08.20 00:00modify8131.121.236341.226201.23814
24392004.08.20 00:21close8131.121.237101.226201.2381485.1237267.66
24402004.08.24 00:22buy8141.121.213440.000000.00000
24412004.08.24 00:22modify8141.121.213441.203301.21524
24422004.08.24 00:40close8141.121.214501.203301.21524118.7237386.38
24432004.08.26 00:00buy8151.121.208240.000000.00000
24442004.08.26 00:00modify8151.121.208241.198101.21004
24452004.08.26 00:41close8151.121.209101.198101.2100496.3237482.70
24462004.08.27 00:04buy8161.121.210040.000000.00000
24472004.08.27 00:04modify8161.121.210041.199901.21184
24482004.08.27 00:24close8161.121.210901.199901.2118496.3237579.02
24492004.08.31 00:00buy8171.131.204740.000000.00000
24502004.08.31 00:00modify8171.131.204741.194601.20654
24512004.08.31 00:17close8171.131.205801.194601.20654119.7837698.80
24522004.09.01 00:22sell8181.131.218800.000000.00000
24532004.09.01 00:22modify8181.131.218801.228801.21686
24542004.09.01 00:45close8181.131.217641.228801.21686131.0837829.88
24552004.09.02 00:13sell8191.131.219600.000000.00000
24562004.09.02 00:13modify8191.131.219601.229601.21766
24572004.09.02 01:48close8191.131.218881.229601.2176681.3637911.24
24582004.09.07 00:04buy8201.141.206190.000000.00000
24592004.09.07 00:04modify8201.141.206191.196051.20799
24602004.09.07 01:01close8201.141.207131.196051.20799107.1638018.40
24612004.09.08 00:13sell8211.141.211300.000000.00000
24622004.09.08 00:13modify8211.141.211301.221301.20936
24632004.09.08 00:34close8211.141.210491.221301.2093692.3438110.74
24642004.09.10 00:01sell8221.141.221650.000000.00000
24652004.09.10 00:01modify8221.141.221651.231651.21971
24662004.09.10 02:55close8221.141.223241.231651.21971-181.2637929.48
24672004.09.16 00:21buy8231.141.214940.000000.00000
24682004.09.16 00:21modify8231.141.214941.204801.21674
24692004.09.16 01:17close8231.141.215501.204801.2167463.8437993.32
24702004.09.17 00:00buy8241.141.218240.000000.00000
24712004.09.17 00:00modify8241.141.218241.208101.22004
24722004.09.17 01:01close8241.141.219301.208101.22004120.8438114.16
24732004.09.21 00:27sell8251.141.218200.000000.00000
24742004.09.21 00:27modify8251.141.218201.228201.21626
24752004.09.21 00:43close8251.141.216841.228201.21626155.0438269.20
24762004.09.22 00:33buy8261.151.232840.000000.00000
24772004.09.22 00:33modify8261.151.232841.222701.23464
24782004.09.22 02:52close8261.151.233001.222701.2346418.4038287.60
24792004.09.23 00:16sell8271.151.227500.000000.00000
24802004.09.23 00:16modify8271.151.227501.237501.22556
24812004.09.23 00:57close8271.151.226141.237501.22556156.4038444.00
24822004.09.24 00:55buy8281.151.226540.000000.00000
24832004.09.24 00:55modify8281.151.226541.216401.22834
24842004.09.24 01:58close8281.151.227201.216401.2283475.9038519.90
24852004.09.28 00:12sell8291.161.230370.000000.00000
24862004.09.28 00:12modify8291.161.230371.240371.22843
24872004.09.28 02:56close8291.161.230041.240371.2284338.2838558.18
24882004.09.30 00:31buy8301.161.232540.000000.00000
24892004.09.30 00:31modify8301.161.232541.222401.23434
24902004.09.30 00:44close8301.161.233501.222401.23434111.3638669.54
24912004.10.01 00:22buy8311.161.243040.000000.00000
24922004.10.01 00:22modify8311.161.243041.232901.24484
24932004.10.01 02:39close8311.161.243401.232901.2448441.7638711.30
24942004.10.05 00:02sell8321.161.229200.000000.00000
24952004.10.05 00:02modify8321.161.229201.239201.22726
24962004.10.05 00:58close8321.161.228541.239201.2272676.5638787.86
24972004.10.06 00:00buy8331.161.231290.000000.00000
24982004.10.06 00:00modify8331.161.231291.221151.23309
24992004.10.06 01:33close8331.161.231701.221151.2330947.5638835.42
25002004.10.12 00:00sell8341.171.238440.000000.00000
25012004.10.12 00:00modify8341.171.238441.248441.23650
25022004.10.12 00:09close8341.171.237841.248441.2365070.2038905.62
25032004.10.13 00:22sell8351.171.233350.000000.00000
25042004.10.13 00:22modify8351.171.233351.243351.23141
25052004.10.13 00:51close8351.171.232741.243351.2314171.3738976.99
25062004.10.14 00:57buy8361.171.233940.000000.00000
25072004.10.14 00:57modify8361.171.233941.223801.23574
25082004.10.14 02:15close8361.171.234601.223801.2357477.2239054.21
25092004.10.15 00:00buy8371.171.238440.000000.00000
25102004.10.15 00:00modify8371.171.238441.228301.24024
25112004.10.15 01:45close8371.171.239101.228301.2402477.2239131.43
25122004.10.19 00:00buy8381.171.249290.000000.00000
25132004.10.19 00:00modify8381.171.249291.239151.25109
25142004.10.19 07:03close8381.171.246451.239151.25109-332.2838799.15
25152004.10.20 00:00buy8391.161.251340.000000.00000
25162004.10.20 00:00modify8391.161.251341.241201.25314
25172004.10.20 01:15close8391.161.251801.241201.2531453.3638852.51
25182004.10.26 00:22sell8401.171.281540.000000.00000
25192004.10.26 00:22modify8401.171.281541.291541.27960
25202004.10.26 00:59close8401.171.280241.291541.27960152.1039004.61
25212004.10.27 00:10buy8411.171.275500.000000.00000
25222004.10.27 00:10modify8411.171.275501.265361.27730
25232004.10.27 01:54close8411.171.276481.265361.27730114.6639119.27
25242004.10.28 00:46buy8421.171.270090.000000.00000
25252004.10.28 00:46modify8421.171.270091.259951.27189
25262004.10.28 04:00close8421.171.270301.259951.2718924.5739143.84
25272004.11.02 00:04sell8431.171.275800.000000.00000
25282004.11.02 00:04modify8431.171.275801.285801.27386
25292004.11.02 01:14close8431.171.274991.285801.2738694.7739238.61
25302004.11.03 00:27sell8441.181.275000.000000.00000
25312004.11.03 00:27modify8441.181.275001.285001.27306
25322004.11.03 01:16close8441.181.273141.285001.27306219.4839458.09
25332004.11.04 00:26buy8451.181.281440.000000.00000
25342004.11.04 00:26modify8451.181.281441.271301.28324
25352004.11.04 00:53close8451.181.282501.271301.28324125.0839583.17
25362004.11.04 00:58sell8461.191.282700.000000.00000
25372004.11.04 00:58modify8461.191.282701.292701.28076
25382004.11.04 01:32close8461.191.281991.292701.2807684.4939667.66
25392004.11.09 00:00sell8471.191.292890.000000.00000
25402004.11.09 00:00modify8471.191.292891.302891.29095
25412004.11.09 00:18close8471.191.291441.302891.29095172.5539840.21
25422004.11.09 00:40buy8481.201.291140.000000.00000
25432004.11.09 00:40modify8481.201.291141.281001.29294
25442004.11.09 03:48close8481.201.291401.281001.2929431.2039871.41
25452004.11.11 00:28buy8491.201.288340.000000.00000
25462004.11.11 00:28modify8491.201.288341.278201.29014
25472004.11.11 02:33close8491.201.289001.278201.2901479.2039950.61
25482004.11.16 00:05sell8501.201.295350.000000.00000
25492004.11.16 00:05modify8501.201.295351.305351.29341
25502004.11.16 01:18close8501.201.294541.305351.2934197.2040047.81
25512004.11.19 00:31buy8511.201.295340.000000.00000
25522004.11.19 00:31modify8511.201.295341.285201.29714
25532004.11.19 03:10close8511.201.295201.285201.29714-16.8040031.01
25542004.11.23 00:36buy8521.201.303940.000000.00000
25552004.11.23 00:36modify8521.201.303941.293801.30574
25562004.11.23 07:34close8521.201.300161.293801.30574-453.6039577.41
25572004.11.25 00:33sell8531.191.319200.000000.00000
25582004.11.25 00:33modify8531.191.319201.329201.31726
25592004.11.25 01:15close8531.191.318141.329201.31726126.1439703.55
25602004.11.30 00:00sell8541.191.328400.000000.00000
25612004.11.30 00:00modify8541.191.328401.338401.32646
25622004.11.30 00:06close8541.191.327441.338401.32646114.2439817.79
25632004.11.30 00:57buy8551.191.326990.000000.00000
25642004.11.30 00:57modify8551.191.326991.316851.32879
25652004.11.30 04:46close8551.191.325701.316851.32879-153.5139664.28
25662004.12.01 00:00buy8561.191.327640.000000.00000
25672004.12.01 00:00modify8561.191.327641.317501.32944
25682004.12.01 01:03close8561.191.329201.317501.32944185.6439849.92
25692004.12.08 00:17buy8571.201.341740.000000.00000
25702004.12.08 00:17modify8571.201.341741.331601.34354
25712004.12.08 01:42close8571.201.342801.331601.34354127.2039977.12
25722004.12.09 00:31sell8581.201.334700.000000.00000
25732004.12.09 00:31modify8581.201.334701.344701.33276
25742004.12.09 01:45close8581.201.333861.344701.33276100.8040077.92
25752004.12.10 00:02buy8591.201.330640.000000.00000
25762004.12.10 00:02modify8591.201.330641.320501.33244
25772004.12.10 01:15close8591.201.331901.320501.33244151.2040229.12
25782004.12.14 00:31sell8601.211.332400.000000.00000
25792004.12.14 00:31modify8601.211.332401.342401.33046
25802004.12.14 01:15close8601.211.331241.342401.33046140.3640369.48
25812004.12.15 00:05buy8611.211.329190.000000.00000
25822004.12.15 00:05modify8611.211.329191.319051.33099
25832004.12.15 01:49close8611.211.329601.319051.3309949.6140419.09
25842004.12.17 00:28sell8621.211.325400.000000.00000
25852004.12.17 00:28modify8621.211.325401.335401.32346
25862004.12.17 01:07close8621.211.324241.335401.32346140.3640559.45
25872004.12.22 00:28buy8631.221.336240.000000.00000
25882004.12.22 00:28modify8631.221.336241.326101.33804
25892004.12.22 02:01close8631.221.337231.326101.33804120.7840680.23
25902004.12.23 00:14sell8641.221.339800.000000.00000
25912004.12.23 00:14modify8641.221.339801.349801.33786
25922004.12.23 01:39close8641.221.338841.349801.33786117.1240797.35
25932004.12.28 00:17sell8651.221.362440.000000.00000
25942004.12.28 00:17modify8651.221.362441.372441.36050
25952004.12.28 00:38close8651.221.361441.372441.36050122.0040919.35
25962004.12.29 00:10sell8661.231.361730.000000.00000
25972004.12.29 00:10modify8661.231.361731.371731.35979
25982004.12.29 01:32close8661.231.361241.371731.3597960.2740979.62
25992004.12.30 00:25sell8671.231.361300.000000.00000
26002004.12.30 00:25modify8671.231.361301.371301.35936
26012004.12.30 01:20close8671.231.360641.371301.3593681.1841060.80
26022005.01.06 00:07sell8681.231.326700.000000.00000
26032005.01.06 00:07modify8681.231.326701.336701.32476
26042005.01.06 00:23close8681.231.325941.336701.3247693.4841154.28
26052005.01.06 00:30sell8691.231.326870.000000.00000
26062005.01.06 00:30modify8691.231.326871.336871.32493
26072005.01.06 02:25close8691.231.326691.336871.3249322.1441176.42
26082005.01.07 00:22sell8701.241.318500.000000.00000
26092005.01.07 00:22modify8701.241.318501.328501.31656
26102005.01.07 02:15close8701.241.317641.328501.31656106.6441283.06
26112005.01.11 00:00buy8711.241.307340.000000.00000
26122005.01.11 00:00modify8711.241.307341.297201.30914
26132005.01.11 00:10close8711.241.309001.297201.30914205.8441488.90
26142005.01.11 00:14sell8721.241.309400.000000.00000
26152005.01.11 00:14modify8721.241.309401.319401.30746
26162005.01.11 05:45close8721.241.312341.319401.30746-364.5641124.34
26172005.01.12 00:05buy8731.231.310440.000000.00000
26182005.01.12 00:05modify8731.231.310441.300301.31224
26192005.01.12 00:15close8731.231.311421.300301.31224120.5441244.88
26202005.01.12 00:15sell8741.241.311900.000000.00000
26212005.01.12 00:15modify8741.241.311901.321901.30996
26222005.01.12 01:30close8741.241.311231.321901.3099683.0841327.96
26232005.01.13 00:02buy8751.241.325340.000000.00000
26242005.01.13 00:02modify8751.241.325341.315201.32714
26252005.01.13 01:17close8751.241.326201.315201.32714106.6441434.60
26262005.01.18 00:41buy8761.241.305940.000000.00000
26272005.01.18 00:41modify8761.241.305941.295801.30774
26282005.01.18 02:34close8761.241.305701.295801.30774-29.7641404.84
26292005.01.19 00:01buy8771.241.301690.000000.00000
26302005.01.19 00:01modify8771.241.301691.291551.30349
26312005.01.19 02:20close8771.241.302301.291551.3034975.6441480.48
26322005.01.21 00:02buy8781.241.295540.000000.00000
26332005.01.21 00:02modify8781.241.295541.285401.29734
26342005.01.21 02:00close8781.241.296401.285401.29734106.6441587.12
26352005.01.25 00:07buy8791.251.305140.000000.00000
26362005.01.25 00:07modify8791.251.305141.295001.30694
26372005.01.25 04:49close8791.251.303801.295001.30694-167.5041419.62
26382005.01.26 00:01sell8801.241.297800.000000.00000
26392005.01.26 00:01modify8801.241.297801.307801.29586
26402005.01.26 00:52close8801.241.297041.307801.2958694.2441513.86
26412005.01.28 00:17sell8811.251.305230.000000.00000
26422005.01.28 00:17modify8811.251.305231.315231.30329
26432005.01.28 02:00close8811.251.303891.315231.30329167.5041681.36
26442005.02.01 00:11sell8821.251.304320.000000.00000
26452005.02.01 00:11modify8821.251.304321.314321.30238
26462005.02.01 03:08close8821.251.304641.314321.30238-40.0041641.36
26472005.02.02 00:39buy8831.251.303240.000000.00000
26482005.02.02 00:39modify8831.251.303241.293101.30504
26492005.02.02 01:05close8831.251.304701.293101.30504182.5041823.86
26502005.02.03 00:01buy8841.251.302240.000000.00000
26512005.02.03 00:01modify8841.251.302241.292101.30404
26522005.02.03 01:52close8841.251.303281.292101.30404130.0041953.86
26532005.02.04 00:32sell8851.261.298100.000000.00000
26542005.02.04 00:32modify8851.261.298101.308101.29616
26552005.02.04 00:51close8851.261.297341.308101.2961695.7642049.62
26562005.02.08 00:40buy8861.261.275040.000000.00000
26572005.02.08 00:40modify8861.261.275041.264901.27684
26582005.02.08 01:27close8861.261.275801.264901.2768495.7642145.38
26592005.02.09 00:00buy8871.261.276240.000000.00000
26602005.02.09 00:00modify8871.261.276241.266101.27804
26612005.02.09 01:13close8871.261.276961.266101.2780490.7242236.10
26622005.02.10 00:40sell8881.271.281320.000000.00000
26632005.02.10 00:40modify8881.271.281321.291321.27938
26642005.02.10 01:37close8881.271.280641.291321.2793886.3642322.46
26652005.02.15 00:13sell8891.271.297900.000000.00000
26662005.02.15 00:13modify8891.271.297901.307901.29596
26672005.02.15 01:24close8891.271.296741.307901.29596147.3242469.78
26682005.02.17 00:10sell8901.271.303700.000000.00000
26692005.02.17 00:10modify8901.271.303701.313701.30176
26702005.02.17 00:55close8901.271.302741.313701.30176121.9242591.70
26712005.02.22 00:00sell8911.281.307100.000000.00000
26722005.02.22 00:00modify8911.281.307101.317101.30516
26732005.02.22 00:55close8911.281.306141.317101.30516122.8842714.58
26742005.02.23 00:03sell8921.281.326600.000000.00000
26752005.02.23 00:03modify8921.281.326601.336601.32466
26762005.02.23 00:49close8921.281.325441.336601.32466148.4842863.06
26772005.02.24 00:21buy8931.291.320890.000000.00000
26782005.02.24 00:21modify8931.291.320891.310751.32269
26792005.02.24 01:32close8931.291.321401.310751.3226965.7942928.85
26802005.02.25 00:43buy8941.291.319040.000000.00000
26812005.02.25 00:43modify8941.291.319041.308901.32084
26822005.02.25 02:52close8941.291.319501.308901.3208459.3442988.19
26832005.03.01 00:46buy8951.291.322140.000000.00000
26842005.03.01 00:46modify8951.291.322141.312001.32394
26852005.03.01 02:55close8951.291.321901.312001.32394-30.9642957.23
26862005.03.03 00:00sell8961.291.314110.000000.00000
26872005.03.03 00:00modify8961.291.314111.324111.31217
26882005.03.03 00:59close8961.291.313441.324111.3121786.4343043.66
26892005.03.08 00:01sell8971.291.321610.000000.00000
26902005.03.08 00:01modify8971.291.321611.331611.31967
26912005.03.08 02:08close8971.291.321441.331611.3196721.9343065.59
26922005.03.09 00:25sell8981.291.335200.000000.00000
26932005.03.09 00:25modify8981.291.335201.345201.33326
26942005.03.09 01:18close8981.291.334421.345201.33326100.6243166.21
26952005.03.11 00:03buy8991.291.341460.000000.00000
26962005.03.11 00:03modify8991.291.341461.331321.34326
26972005.03.11 01:02close8991.291.342901.331321.34326185.7643351.97
26982005.03.15 00:32buy9001.301.336340.000000.00000
26992005.03.15 00:32modify9001.301.336341.326201.33814
27002005.03.15 02:04close9001.301.337001.326201.3381485.8043437.77
27012005.03.17 00:27sell9011.301.342400.000000.00000
27022005.03.17 00:27modify9011.301.342401.352401.34046
27032005.03.17 00:35close9011.301.341641.352401.3404698.8043536.57
27042005.03.18 00:40sell9021.311.338400.000000.00000
27052005.03.18 00:40modify9021.311.338401.348401.33646
27062005.03.18 01:15close9021.311.337541.348401.33646112.6643649.23
27072005.03.23 00:12buy9031.311.306570.000000.00000
27082005.03.23 00:12modify9031.311.306571.296431.30837
27092005.03.23 00:47t/p9031.311.308371.296431.30837235.8043885.03
27102005.03.24 00:38sell9041.321.299750.000000.00000
27112005.03.24 00:38modify9041.321.299751.309751.29781
27122005.03.24 01:19close9041.321.298861.309751.29781117.4844002.51
27132005.03.25 00:21sell9051.321.294600.000000.00000
27142005.03.25 00:21modify9051.321.294601.304601.29266
27152005.03.25 01:01close9051.321.293841.304601.29266100.3244102.83
27162005.03.29 00:05sell9061.321.289400.000000.00000
27172005.03.29 00:05modify9061.321.289401.299401.28746
27182005.03.29 02:06close9061.321.288941.299401.2874660.7244163.55
27192005.04.05 00:51sell9071.321.285550.000000.00000
27202005.04.05 00:51modify9071.321.285551.295551.28361
27212005.04.05 01:49close9071.321.284891.295551.2836187.1244250.67
27222005.04.06 00:11buy9081.331.285790.000000.00000
27232005.04.06 00:11modify9081.331.285791.275651.28759
27242005.04.06 02:15close9081.331.285901.275651.2875914.6344265.30
27252005.04.07 00:01sell9091.331.287550.000000.00000
27262005.04.07 00:01modify9091.331.287551.297551.28561
27272005.04.07 00:24close9091.331.286741.297551.28561107.7344373.03
27282005.04.07 00:40sell9101.331.287750.000000.00000
27292005.04.07 00:40modify9101.331.287751.297751.28581
27302005.04.07 01:29close9101.331.286941.297751.28581107.7344480.76
27312005.04.08 00:46buy9111.331.285190.000000.00000
27322005.04.08 00:46modify9111.331.285191.275051.28699
27332005.04.08 05:11close9111.331.282661.275051.28699-336.4944144.27
27342005.04.13 00:09sell9121.321.292600.000000.00000
27352005.04.13 00:09modify9121.321.292601.302601.29066
27362005.04.13 00:46close9121.321.291741.302601.29066113.5244257.79
27372005.04.14 00:07sell9131.331.292020.000000.00000
27382005.04.14 00:07modify9131.331.292021.302021.29008
27392005.04.14 01:15close9131.331.291641.302021.2900850.5444308.33
27402005.04.15 00:15buy9141.331.280590.000000.00000
27412005.04.15 00:15modify9141.331.280591.270451.28239
27422005.04.15 02:17close9141.331.280701.270451.2823914.6344322.96
27432005.04.20 00:19buy9151.331.305740.000000.00000
27442005.04.20 00:19modify9151.331.305741.295601.30754
27452005.04.20 01:15close9151.331.306721.295601.30754130.3444453.30
27462005.04.21 00:02buy9161.331.308640.000000.00000
27472005.04.21 00:02modify9161.331.308641.298501.31044
27482005.04.21 01:17close9161.331.309301.298501.3104487.7844541.08
27492005.04.22 00:00buy9171.341.304640.000000.00000
27502005.04.22 00:00modify9171.341.304641.294501.30644
27512005.04.22 00:12close9171.341.305701.294501.30644142.0444683.12
27522005.04.22 00:24sell9181.341.306300.000000.00000
27532005.04.22 00:24modify9181.341.306301.316301.30436
27542005.04.22 00:45close9181.341.305271.316301.30436138.0244821.14
27552005.04.22 00:52buy9191.341.304440.000000.00000
27562005.04.22 00:52modify9191.341.304441.294301.30624
27572005.04.22 01:18close9191.341.305801.294301.30624182.2445003.38
27582005.04.26 00:45buy9201.351.299340.000000.00000
27592005.04.26 00:45modify9201.351.299341.289201.30114
27602005.04.26 02:28close9201.351.300001.289201.3011489.1045092.48
27612005.04.27 00:22sell9211.351.299340.000000.00000
27622005.04.27 00:22modify9211.351.299341.309341.29740
27632005.04.27 01:32close9211.351.298641.309341.2974094.5045186.98
27642005.04.28 00:15buy9221.361.292790.000000.00000
27652005.04.28 00:15modify9221.361.292791.282651.29459
27662005.04.28 02:53close9221.361.292801.282651.294591.3645188.34
27672005.04.29 00:02sell9231.361.290000.000000.00000
27682005.04.29 00:02modify9231.361.290001.300001.28806
27692005.04.29 02:16close9231.361.290141.300001.28806-19.0445169.30
27702005.05.03 00:51buy9241.361.285040.000000.00000
27712005.05.03 00:51modify9241.361.285041.274901.28684
27722005.05.03 02:25close9241.361.286101.274901.28684144.1645313.46
27732005.05.04 00:15buy9251.361.287090.000000.00000
27742005.05.04 00:15modify9251.361.287091.276951.28889
27752005.05.04 01:43close9251.361.287901.276951.28889110.1645423.62
27762005.05.05 00:50sell9261.361.295500.000000.00000
27772005.05.05 00:50modify9261.361.295501.305501.29356
27782005.05.05 01:52close9261.361.294641.305501.29356116.9645540.58
27792005.05.06 00:29sell9271.371.296500.000000.00000
27802005.05.06 00:29modify9271.371.296501.306501.29456
27812005.05.06 01:01close9271.371.295601.306501.29456123.3045663.88
27822005.05.10 00:11sell9281.371.285140.000000.00000
27832005.05.10 00:11modify9281.371.285141.295141.28320
27842005.05.10 02:04close9281.371.284941.295141.2832027.4045691.28
27852005.05.11 00:20sell9291.371.288600.000000.00000
27862005.05.11 00:20modify9291.371.288601.298601.28666
27872005.05.11 02:01close9291.371.287841.298601.28666104.1245795.40
27882005.05.12 00:00sell9301.371.281900.000000.00000
27892005.05.12 00:00modify9301.371.281901.291901.27996
27902005.05.12 00:16close9301.371.280291.291901.27996220.5746015.97
27912005.05.13 00:02buy9311.381.268440.000000.00000
27922005.05.13 00:02modify9311.381.268441.258301.27024
27932005.05.13 03:06close9311.381.268701.258301.2702435.8846051.85
27942005.05.17 00:27buy9321.381.262740.000000.00000
27952005.05.17 00:27modify9321.381.262741.252601.26454
27962005.05.17 01:22close9321.381.264531.252601.26454247.0246298.87
27972005.05.18 00:49sell9331.391.261200.000000.00000
27982005.05.18 00:49modify9331.391.261201.271201.25926
27992005.05.18 01:12close9331.391.260341.271201.25926119.5446418.41
28002005.05.19 00:33buy9341.391.267440.000000.00000
28012005.05.19 00:33modify9341.391.267441.257301.26924
28022005.05.19 01:47close9341.391.268601.257301.26924161.2446579.65
28032005.05.20 00:00sell9351.401.264480.000000.00000
28042005.05.20 00:00modify9351.401.264481.274481.26254
28052005.05.20 01:09close9351.401.263541.274481.26254131.6046711.25
28062005.05.24 00:00buy9361.401.257930.000000.00000
28072005.05.24 00:00modify9361.401.257931.247791.25973
28082005.05.24 00:05close9361.401.258601.247791.2597393.8046805.05
28092005.05.24 00:06buy9371.401.257900.000000.00000
28102005.05.24 00:06modify9371.401.257901.247761.25970
28112005.05.24 02:01close9371.401.257901.247761.259700.0046805.05
28122005.05.25 00:11buy9381.401.257740.000000.00000
28132005.05.25 00:11modify9381.401.257741.247601.25954
28142005.05.25 00:15close9381.401.258701.247601.25954134.4046939.45
28152005.05.25 00:55buy9391.411.257640.000000.00000
28162005.05.25 00:55modify9391.411.257641.247501.25944
28172005.05.25 03:43close9391.411.257001.247501.25944-90.2446849.21
28182005.05.26 00:31buy9401.411.259840.000000.00000
28192005.05.26 00:31modify9401.411.259841.249701.26164
28202005.05.26 00:33close9401.411.260701.249701.26164121.2646970.47
28212005.06.02 00:45sell9411.411.221100.000000.00000
28222005.06.02 00:45modify9411.411.221101.231101.21916
28232005.06.02 01:24close9411.411.219241.231101.21916262.2647232.73
28242005.06.07 00:01buy9421.421.225840.000000.00000
28252005.06.07 00:01modify9421.421.225841.215701.22764
28262005.06.07 01:55close9421.421.226241.215701.2276456.8047289.53
28272005.06.08 00:09sell9431.421.229200.000000.00000
28282005.06.08 00:09modify9431.421.229201.239201.22726
28292005.06.08 00:16close9431.421.228441.239201.22726107.9247397.45
28302005.06.09 00:12sell9441.421.224000.000000.00000
28312005.06.09 00:12modify9441.421.224001.234001.22206
28322005.06.09 01:12close9441.421.223001.234001.22206142.0047539.45
28332005.06.10 00:14sell9451.431.223600.000000.00000
28342005.06.10 00:14modify9451.431.223601.233601.22166
28352005.06.10 01:15close9451.431.222501.233601.22166157.3047696.75
28362005.06.14 00:25sell9461.431.211840.000000.00000
28372005.06.14 00:25modify9461.431.211841.221841.20990
28382005.06.14 00:31close9461.431.211201.221841.2099091.5247788.27
28392005.06.14 00:46sell9471.431.212000.000000.00000
28402005.06.14 00:46modify9471.431.212001.222001.21006
28412005.06.14 00:59close9471.431.211241.222001.21006108.6847896.95
28422005.06.16 00:17sell9481.441.212600.000000.00000
28432005.06.16 00:17modify9481.441.212601.222601.21066
28442005.06.16 02:00close9481.441.212041.222601.2106680.6447977.59
28452005.06.17 00:30sell9491.441.211400.000000.00000
28462005.06.17 00:30modify9491.441.211401.221401.20946
28472005.06.17 01:02close9491.441.210341.221401.20946152.6448130.23
28482005.06.21 00:00sell9501.441.215530.000000.00000
28492005.06.21 00:00modify9501.441.215531.225531.21359
28502005.06.21 01:40close9501.441.214791.225531.21359106.5648236.79
28512005.06.22 00:32buy9511.451.217010.000000.00000
28522005.06.22 00:32modify9511.451.217011.206871.21881
28532005.06.22 02:21close9511.451.217901.206871.21881129.0548365.84
28542005.06.23 00:08sell9521.451.213500.000000.00000
28552005.06.23 00:08modify9521.451.213501.223501.21156
28562005.06.23 00:18close9521.451.212641.223501.21156124.7048490.54
28572005.06.23 00:54sell9531.451.213520.000000.00000
28582005.06.23 00:54modify9531.451.213521.223521.21158
28592005.06.23 01:05close9531.451.212541.223521.21158142.1048632.64
28602005.06.24 00:32buy9541.461.203140.000000.00000
28612005.06.24 00:32modify9541.461.203141.193001.20494
28622005.06.24 02:45close9541.461.203251.193001.2049416.0648648.70
28632005.06.28 00:06sell9551.461.216700.000000.00000
28642005.06.28 00:06modify9551.461.216701.226701.21476
28652005.06.28 01:52close9551.461.216341.226701.2147652.5648701.26
28662005.06.29 00:51sell9561.461.207200.000000.00000
28672005.06.29 00:51modify9561.461.207201.217201.20526
28682005.06.29 02:27close9561.461.206341.217201.20526125.5648826.82
28692005.06.30 00:12sell9571.461.208100.000000.00000
28702005.06.30 00:12modify9571.461.208101.218101.20616
28712005.06.30 02:03close9571.461.207041.218101.20616154.7648981.58
28722005.07.01 00:58buy9581.471.209540.000000.00000
28732005.07.01 00:58modify9581.471.209541.199401.21134
28742005.07.01 02:45close9581.471.209601.199401.211348.8248990.40
28752005.07.05 00:32buy9591.471.189840.000000.00000
28762005.07.05 00:32modify9591.471.189841.179701.19164
28772005.07.05 00:45close9591.471.190501.179701.1916497.0249087.42
28782005.07.06 00:00buy9601.471.191140.000000.00000
28792005.07.06 00:00modify9601.471.191141.181001.19294
28802005.07.06 00:40close9601.471.192301.181001.19294170.5249257.94
28812005.07.07 00:25sell9611.481.193800.000000.00000
28822005.07.07 00:25modify9611.481.193801.203801.19186
28832005.07.07 01:40close9611.481.193041.203801.19186112.4849370.42
28842005.07.08 00:04sell9621.481.195600.000000.00000
28852005.07.08 00:04modify9621.481.195601.205601.19366
28862005.07.08 01:08close9621.481.194641.205601.19366142.0849512.50
28872005.07.12 00:08sell9631.491.207800.000000.00000
28882005.07.12 00:08modify9631.491.207801.217801.20586
28892005.07.12 00:30close9631.491.206941.217801.20586128.1449640.64
28902005.07.13 00:57buy9641.491.223520.000000.00000
28912005.07.13 00:57modify9641.491.223521.213381.22532
28922005.07.13 05:33close9641.491.221401.213381.22532-315.8849324.76
28932005.07.14 00:40buy9651.481.208240.000000.00000
28942005.07.14 00:40modify9651.481.208241.198101.21004
28952005.07.14 03:02close9651.481.208301.198101.210048.8849333.64
28962005.07.20 00:33buy9661.481.203190.000000.00000
28972005.07.20 00:33modify9661.481.203191.193051.20499
28982005.07.20 02:04close9661.481.203601.193051.2049960.6849394.32
28992005.07.21 00:46sell9671.481.215540.000000.00000
29002005.07.21 00:46modify9671.481.215541.225541.21360
29012005.07.21 02:21close9671.481.214641.225541.21360133.2049527.52
29022005.07.26 00:12buy9681.491.205690.000000.00000
29032005.07.26 00:12modify9681.491.205691.195551.20749
29042005.07.26 00:51close9681.491.207201.195551.20749224.9949752.51
29052005.07.27 00:55sell9691.491.202440.000000.00000
29062005.07.27 00:55modify9691.491.202441.212441.20050
29072005.07.27 01:42close9691.491.201241.212441.20050178.8049931.31
29082005.07.28 00:49buy9701.501.206110.000000.00000
29092005.07.28 00:49modify9701.501.206111.195971.20791
29102005.07.28 01:17close9701.501.207561.195971.20791217.5050148.81
29112005.07.29 00:35buy9711.501.213040.000000.00000
29122005.07.29 00:35modify9711.501.213041.202901.21484
29132005.07.29 02:26close9711.501.213401.202901.2148454.0050202.81
29142005.08.02 00:01buy9721.511.217440.000000.00000
29152005.08.02 00:01modify9721.511.217441.207301.21924
29162005.08.02 01:33close9721.511.218331.207301.21924134.3950337.20
29172005.08.03 00:04buy9731.511.218940.000000.00000
29182005.08.03 00:04modify9731.511.218941.208801.22074
29192005.08.03 00:10close9731.511.220001.208801.22074160.0650497.26
29202005.08.03 00:12sell9741.511.220500.000000.00000
29212005.08.03 00:12modify9741.511.220501.230501.21856
29222005.08.03 00:33close9741.511.219241.230501.21856190.2650687.52
29232005.08.04 00:12sell9751.521.234050.000000.00000
29242005.08.04 00:12modify9751.521.234051.244051.23211
29252005.08.04 00:43close9751.521.233341.244051.23211107.9250795.44
29262005.08.05 00:14sell9761.521.239150.000000.00000
29272005.08.05 00:14modify9761.521.239151.249151.23721
29282005.08.05 01:30close9761.521.238441.249151.23721107.9250903.36
29292005.08.09 00:42buy9771.531.234540.000000.00000
29302005.08.09 00:42modify9771.531.234541.224401.23634
29312005.08.09 00:45close9771.531.235401.224401.23634131.5851034.94
29322005.08.10 00:34sell9781.531.237440.000000.00000
29332005.08.10 00:34modify9781.531.237441.247441.23550
29342005.08.10 02:05close9781.531.237241.247441.2355030.6051065.54
29352005.08.11 00:09sell9791.531.238610.000000.00000
29362005.08.11 00:09modify9791.531.238611.248611.23667
29372005.08.11 01:56close9791.531.238041.248611.2366787.2151152.75
29382005.08.12 00:09sell9801.531.247900.000000.00000
29392005.08.12 00:09modify9801.531.247901.257901.24596
29402005.08.12 01:01close9801.531.246901.257901.24596153.0051305.75
29412005.08.16 00:13sell9811.541.237600.000000.00000
29422005.08.16 00:13modify9811.541.237601.247601.23566
29432005.08.16 00:29close9811.541.236641.247601.23566147.8451453.59
29442005.08.17 00:25buy9821.541.235240.000000.00000
29452005.08.17 00:25modify9821.541.235241.225101.23704
29462005.08.17 02:18close9821.541.235901.225101.23704101.6451555.23
29472005.08.18 00:29sell9831.551.227720.000000.00000
29482005.08.18 00:29modify9831.551.227721.237721.22578
29492005.08.18 01:55close9831.551.227311.237721.2257863.5551618.78
29502005.08.19 00:09buy9841.551.217340.000000.00000
29512005.08.19 00:09modify9841.551.217341.207201.21914
29522005.08.19 00:17close9841.551.218101.207201.21914117.8051736.58
29532005.08.23 00:17buy9851.551.222240.000000.00000
29542005.08.23 00:17modify9851.551.222241.212101.22404
29552005.08.23 01:11close9851.551.223201.212101.22404148.8051885.38
29562005.08.25 00:19buy9861.561.226730.000000.00000
29572005.08.25 00:19modify9861.561.226731.216591.22853
29582005.08.25 00:44close9861.561.227401.216591.22853104.5251989.90
29592005.08.26 00:23buy9871.561.229540.000000.00000
29602005.08.26 00:23modify9871.561.229541.219401.23134
29612005.08.26 01:03close9871.561.230401.219401.23134134.1652124.06
29622005.08.30 00:02sell9881.561.223900.000000.00000
29632005.08.30 00:02modify9881.561.223901.233901.22196
29642005.08.30 00:24close9881.561.222841.233901.22196165.3652289.42
29652005.08.30 00:29buy9891.571.222240.000000.00000
29662005.08.30 00:29modify9891.571.222241.212101.22404
29672005.08.30 01:39close9891.571.223201.212101.22404150.7252440.14
29682005.09.02 00:00sell9901.571.250500.000000.00000
29692005.09.02 00:00modify9901.571.250501.260501.24856
29702005.09.02 00:56close9901.571.248841.260501.24856260.6252700.76
29712005.09.06 00:40sell9911.581.254800.000000.00000
29722005.09.06 00:40modify9911.581.254801.264801.25286
29732005.09.06 01:08close9911.581.253791.264801.25286159.5852860.34
29742005.09.07 00:20buy9921.591.246140.000000.00000
29752005.09.07 00:20modify9921.591.246141.236001.24794
29762005.09.07 02:09close9921.591.246601.236001.2479473.1452933.48
29772005.09.08 00:43buy9931.591.241140.000000.00000
29782005.09.08 00:43modify9931.591.241141.231001.24294
29792005.09.08 02:01close9931.591.241701.231001.2429489.0453022.52
29802005.09.13 00:46buy9941.591.227340.000000.00000
29812005.09.13 00:46modify9941.591.227341.217201.22914
29822005.09.13 01:11close9941.591.228601.217201.22914200.3453222.86
29832005.09.14 00:03buy9951.601.226440.000000.00000
29842005.09.14 00:03modify9951.601.226441.216301.22824
29852005.09.14 00:43close9951.601.227401.216301.22824153.6053376.46
29862005.09.14 00:43sell9961.601.227700.000000.00000
29872005.09.14 00:43modify9961.601.227701.237701.22576
29882005.09.14 01:28close9961.601.226441.237701.22576201.6053578.06
29892005.09.15 00:45buy9971.611.227820.000000.00000
29902005.09.15 00:45modify9971.611.227821.217681.22962
29912005.09.15 00:59close9971.611.228801.217681.22962157.7853735.84
29922005.09.22 00:18sell9981.611.222400.000000.00000
29932005.09.22 00:18modify9981.611.222401.232401.22046
29942005.09.22 04:14close9981.611.223071.232401.22046-107.8753627.97
29952005.09.23 00:00sell9991.611.216100.000000.00000
29962005.09.23 00:00modify9991.611.216101.226101.21416
29972005.09.23 00:19close9991.611.214941.226101.21416186.7653814.73
29982005.09.29 00:31sell10001.611.204840.000000.00000
29992005.09.29 00:31modify10001.611.204841.214841.20290
30002005.09.29 03:39close10001.611.204641.214841.2029032.2053846.93
30012005.09.30 00:31buy10011.621.202940.000000.00000
30022005.09.30 00:31modify10011.621.202941.192801.20474
30032005.09.30 03:21close10011.621.203001.192801.204749.7253856.65
30042005.10.04 00:11sell10021.621.192300.000000.00000
30052005.10.04 00:11modify10021.621.192301.202301.19036
30062005.10.04 00:31close10021.621.191441.202301.19036139.3253995.97
30072005.10.06 00:18sell10031.621.198160.000000.00000
30082005.10.06 00:18modify10031.621.198161.208161.19622
30092005.10.06 06:44close10031.621.204441.208161.19622-1017.3652978.61
30102005.10.11 00:44buy10041.591.206440.000000.00000
30112005.10.11 00:44modify10041.591.206441.196301.20824
30122005.10.11 00:57close10041.591.207101.196301.20824104.9453083.55
30132005.10.12 00:57buy10051.591.198940.000000.00000
30142005.10.12 00:57modify10051.591.198941.188801.20074
30152005.10.12 04:46close10051.591.197101.188801.20074-292.5652790.99
30162005.10.18 00:16buy10061.581.202140.000000.00000
30172005.10.18 00:16modify10061.581.202141.192001.20394
30182005.10.18 04:22close10061.581.201101.192001.20394-164.3252626.67
30192005.10.19 00:17sell10071.581.196480.000000.00000
30202005.10.19 00:17modify10071.581.196481.206481.19454
30212005.10.19 01:19close10071.581.196061.206481.1945466.3652693.03
30222005.10.20 00:37buy10081.581.199090.000000.00000
30232005.10.20 00:37modify10081.581.199091.188951.20089
30242005.10.20 00:59close10081.581.199801.188951.20089112.1852805.21
30252005.10.26 00:13sell10091.581.211300.000000.00000
30262005.10.26 00:13modify10091.581.211301.221301.20936
30272005.10.26 01:27close10091.581.210041.221301.20936199.0853004.29
30282005.10.27 00:58buy10101.591.206120.000000.00000
30292005.10.27 00:58modify10101.591.206121.195981.20792
30302005.10.27 03:04close10101.591.206261.195981.2079222.2653026.55
30312005.10.28 00:05sell10111.591.214700.000000.00000
30322005.10.28 00:05modify10111.591.214701.224701.21276
30332005.10.28 00:25close10111.591.213841.224701.21276136.7453163.29
30342005.11.01 00:49buy10121.591.198240.000000.00000
30352005.11.01 00:49modify10121.591.198241.188101.20004
30362005.11.01 02:01close10121.591.199001.188101.20004120.8453284.13
30372005.11.02 00:25sell10131.601.203400.000000.00000
30382005.11.02 00:25modify10131.601.203401.213401.20146
30392005.11.02 02:01close10131.601.202041.213401.20146217.6053501.73
30402005.11.03 00:01sell10141.611.207700.000000.00000
30412005.11.03 00:01modify10141.611.207701.217701.20576
30422005.11.03 01:33close10141.611.207041.217701.20576106.2653607.99
30432005.11.04 00:42buy10151.611.194040.000000.00000
30442005.11.04 00:42modify10151.611.194041.18390