Strategy Tester Report
ForexRealProfitEA Demo
GoMarkets-Demo (Build 229)

SymbolGBPCHF (Great Britain Pound vs Swiss Franc)
Period15 Minutes (M15) 1999.01.07 13:15 - 2011.01.31 23:45
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=749637; UseAutoGMT=false; Set_StartHour="23"; Set_StartMinute="01"; Set_EndHour="23"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=7; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=14; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=1.5; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]";
Bars in test287367Ticks modelled74765688Modelling quality89.97%
Mismatched charts errors0
Initial deposit10000.00
Total net profit2889014.42Gross profit3845889.42Gross loss-956875.00
Profit factor4.02Expected payoff868.09
Absolute drawdown18.93Maximal drawdown82271.09 (2.81%)Relative drawdown3.16% (65214.78)
Total trades3328Short positions (won %)1803 (93.51%)Long positions (won %)1525 (91.54%)
Profit trades (% of total)3082 (92.61%)Loss trades (% of total)246 (7.39%)
Largestprofit trade6564.26loss trade-44616.21
Averageprofit trade1247.86loss trade-3889.74
Maximumconsecutive wins (profit in money)116 (4581.30)consecutive losses (loss in money)5 (-16606.20)
Maximalconsecutive profit (count of wins)150872.64 (78)consecutive loss (count of losses)-44616.21 (1)
Averageconsecutive wins15consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.07 23:17sell10.142.283580.000000.00000
21999.01.07 23:17modify10.142.283582.293582.28162
31999.01.07 23:19t/p10.142.281622.293582.2816228.9810028.98
41999.01.07 23:20sell20.142.284200.000000.00000
51999.01.07 23:20modify20.142.284202.294202.28224
61999.01.07 23:31t/p20.142.282242.294202.2822428.9810057.96
71999.01.07 23:45buy30.142.274260.000000.00000
81999.01.07 23:45modify30.142.274262.263702.27566
91999.01.07 23:46t/p30.142.275662.263702.2756620.7110078.67
101999.01.07 23:49buy40.142.274160.000000.00000
111999.01.07 23:49modify40.142.274162.263602.27556
121999.01.07 23:56t/p40.142.275562.263602.2755620.7110099.38
131999.01.11 23:02buy50.142.281960.000000.00000
141999.01.11 23:02modify50.142.281962.271402.28336
151999.01.12 00:12t/p50.142.283362.271402.2833620.8210120.20
161999.01.12 23:37sell60.142.264500.000000.00000
171999.01.12 23:37modify60.142.264502.274502.26254
181999.01.13 02:31close60.142.264762.274502.26254-4.0410116.16
191999.01.13 23:07buy70.142.245160.000000.00000
201999.01.13 23:07modify70.142.245162.234602.24656
211999.01.13 23:28t/p70.142.246562.234602.2465620.7110136.87
221999.01.14 23:36sell80.142.250800.000000.00000
231999.01.14 23:36modify80.142.250802.260802.24884
241999.01.15 00:32t/p80.142.248842.260802.2488428.7810165.65
251999.01.19 23:04sell90.142.279100.000000.00000
261999.01.19 23:04modify90.142.279102.289102.27714
271999.01.20 01:44close90.142.281662.289102.27714-38.0510127.61
281999.01.20 23:10buy100.142.283660.000000.00000
291999.01.20 23:10modify100.142.283662.273102.28506
301999.01.20 23:12t/p100.142.285062.273102.2850620.7010148.31
311999.01.21 23:06sell110.142.290200.000000.00000
321999.01.21 23:06modify110.142.290202.300202.28824
331999.01.21 23:08t/p110.142.288242.300202.2882428.9810177.29
341999.01.21 23:14sell120.142.289700.000000.00000
351999.01.21 23:14modify120.142.289702.299702.28774
361999.01.21 23:36close120.142.287962.299702.2877425.7310203.02
371999.01.21 23:42buy130.142.285460.000000.00000
381999.01.21 23:42modify130.142.285462.274902.28686
391999.01.21 23:48t/p130.142.286862.274902.2868620.7110223.73
401999.01.26 23:48sell140.152.307000.000000.00000
411999.01.26 23:48modify140.152.307002.317002.30504
421999.01.27 01:54close140.152.305062.317002.3050430.5210254.25
431999.01.27 23:30buy150.152.316260.000000.00000
441999.01.27 23:30modify150.152.316262.305702.31766
451999.01.27 23:34t/p150.152.317662.305702.3176622.1910276.44
461999.01.27 23:34buy160.152.318260.000000.00000
471999.01.27 23:34modify160.152.318262.307702.31966
481999.01.27 23:38t/p160.152.319662.307702.3196622.1810298.62
491999.01.27 23:54sell170.152.324500.000000.00000
501999.01.27 23:54modify170.152.324502.334502.32254
511999.01.28 00:02close170.152.322962.334502.3225423.7710322.39
521999.01.28 23:22sell180.152.330500.000000.00000
531999.01.28 23:22modify180.152.330502.340502.32854
541999.01.28 23:32t/p180.152.328542.340502.3285431.0610353.45
551999.01.28 23:52buy190.152.326260.000000.00000
561999.01.28 23:52modify190.152.326262.315702.32766
571999.01.28 23:59t/p190.152.327662.315702.3276622.1810375.63
581999.02.02 23:20sell200.152.319700.000000.00000
591999.02.02 23:20modify200.152.319702.329702.31774
601999.02.02 23:24t/p200.152.317742.329702.3177431.0510406.68
611999.02.03 23:02sell210.152.319000.000000.00000
621999.02.03 23:02modify210.152.319002.329002.31704
631999.02.04 03:34close210.152.319862.329002.31704-14.2610392.42
641999.02.04 23:36buy220.152.324460.000000.00000
651999.02.04 23:36modify220.152.324462.313902.32586
661999.02.05 05:08close220.152.320902.313902.32586-56.3010336.13
671999.02.08 23:21sell230.152.323800.000000.00000
681999.02.08 23:21modify230.152.323802.333802.32184
691999.02.08 23:25close230.152.322062.333802.3218427.5710363.70
701999.02.08 23:27sell240.152.323100.000000.00000
711999.02.08 23:27modify240.152.323102.333102.32114
721999.02.08 23:29close240.152.321662.333102.3211422.8210386.52
731999.02.09 23:33buy250.152.320760.000000.00000
741999.02.09 23:33modify250.152.320762.310202.32216
751999.02.10 03:31close250.152.316702.310202.32216-64.2310322.29
761999.02.11 23:09sell260.152.318300.000000.00000
771999.02.11 23:09modify260.152.318302.328302.31634
781999.02.11 23:11t/p260.152.316342.328302.3163431.0510353.34
791999.02.15 23:19sell270.152.315400.000000.00000
801999.02.15 23:19modify270.152.315402.325402.31344
811999.02.16 00:53close270.152.313662.325402.3134427.3510380.69
821999.02.16 23:05sell280.152.329900.000000.00000
831999.02.16 23:05modify280.152.329902.339902.32794
841999.02.17 01:47close280.152.328862.339902.3279416.2710396.96
851999.02.17 23:09buy290.152.322360.000000.00000
861999.02.17 23:09modify290.152.322362.311802.32376
871999.02.17 23:21t/p290.152.323762.311802.3237622.1910419.15
881999.02.17 23:39buy300.152.322160.000000.00000
891999.02.17 23:39modify300.152.322162.311602.32356
901999.02.17 23:47t/p300.152.323562.311602.3235622.1910441.34
911999.02.18 23:27sell310.152.337300.000000.00000
921999.02.18 23:27modify310.152.337302.347302.33534
931999.02.19 03:23close310.152.337962.347302.33534-10.6710430.67
941999.02.22 23:14sell320.152.358200.000000.00000
951999.02.22 23:14modify320.152.358202.368202.35624
961999.02.22 23:21t/p320.152.356242.368202.3562431.0610461.73
971999.02.22 23:29sell330.152.358600.000000.00000
981999.02.22 23:29modify330.152.358602.368602.35664
991999.02.22 23:37t/p330.152.356642.368602.3566431.0510492.78
1001999.02.23 23:45sell340.152.337700.000000.00000
1011999.02.23 23:45modify340.152.337702.347702.33574
1021999.02.24 02:03close340.152.336862.347702.3357413.1010505.88
1031999.02.24 23:03buy350.152.308660.000000.00000
1041999.02.24 23:03modify350.152.308662.298102.31006
1051999.02.24 23:44t/p350.152.310062.298102.3100622.1910528.07
1061999.02.25 23:17sell360.152.308700.000000.00000
1071999.02.25 23:17modify360.152.308702.318702.30674
1081999.02.25 23:23close360.152.306862.318702.3067429.1510557.22
1091999.02.25 23:29buy370.152.306360.000000.00000
1101999.02.25 23:29modify370.152.306362.295802.30776
1111999.02.26 01:01t/p370.152.307762.295802.3077622.2910579.51
1121999.03.01 23:12buy380.152.351260.000000.00000
1131999.03.01 23:12modify380.152.351262.340702.35266
1141999.03.01 23:20t/p380.152.352662.340702.3526622.1810601.69
1151999.03.01 23:36sell390.152.354900.000000.00000
1161999.03.01 23:36modify390.152.354902.364902.35294
1171999.03.01 23:40t/p390.152.352942.364902.3529431.0510632.74
1181999.03.01 23:54buy400.152.351060.000000.00000
1191999.03.01 23:54modify400.152.351062.340502.35246
1201999.03.02 01:38close400.152.352402.340502.3524621.3410654.09
1211999.03.03 23:15sell410.152.358700.000000.00000
1221999.03.03 23:15modify410.152.358702.368702.35674
1231999.03.04 01:33close410.152.356962.368702.3567426.9410681.03
1241999.03.08 23:08sell420.152.354600.000000.00000
1251999.03.08 23:08modify420.152.354602.364602.35264
1261999.03.08 23:29close420.152.353062.364602.3526424.4010705.43
1271999.03.08 23:52sell430.152.355100.000000.00000
1281999.03.08 23:52modify430.152.355102.365102.35314
1291999.03.09 01:56close430.152.353762.365102.3531421.0210726.45
1301999.03.09 23:32buy440.152.372160.000000.00000
1311999.03.09 23:32modify440.152.372162.361602.37356
1321999.03.09 23:40t/p440.152.373562.361602.3735622.1810748.63
1331999.03.09 23:42buy450.152.372260.000000.00000
1341999.03.09 23:42modify450.152.372262.361702.37366
1351999.03.10 00:10t/p450.152.373662.361702.3736622.3010770.93
1361999.03.10 23:04sell460.152.378400.000000.00000
1371999.03.10 23:04modify460.152.378402.388402.37644
1381999.03.10 23:06t/p460.152.376442.388402.3764431.0610801.99
1391999.03.10 23:10sell470.152.376600.000000.00000
1401999.03.10 23:10modify470.152.376602.386602.37464
1411999.03.10 23:14t/p470.152.374642.386602.3746431.0610833.05
1421999.03.10 23:54buy480.152.372460.000000.00000
1431999.03.10 23:54modify480.152.372462.361902.37386
1441999.03.11 00:04t/p480.152.373862.361902.3738622.5210855.57
1451999.03.11 23:50buy490.152.376660.000000.00000
1461999.03.11 23:50modify490.152.376662.366102.37806
1471999.03.12 01:46t/p490.152.378062.366102.3780622.3010877.87
1481999.03.15 23:12sell500.152.379500.000000.00000
1491999.03.15 23:12modify500.152.379502.389502.37754
1501999.03.15 23:20close500.152.377962.389502.3775424.4010902.27
1511999.03.15 23:32buy510.152.376260.000000.00000
1521999.03.15 23:32modify510.152.376262.365702.37766
1531999.03.15 23:52t/p510.152.377662.365702.3776622.1910924.46
1541999.03.18 23:05buy520.162.375060.000000.00000
1551999.03.18 23:05modify520.162.375062.364502.37646
1561999.03.19 01:38close520.162.376202.364502.3764619.3910943.85
1571999.03.22 23:08buy530.162.380560.000000.00000
1581999.03.22 23:08modify530.162.380562.370002.38196
1591999.03.22 23:42t/p530.162.381962.370002.3819623.6710967.52
1601999.03.23 23:40sell540.162.391200.000000.00000
1611999.03.23 23:40modify540.162.391202.401202.38924
1621999.03.23 23:44close540.162.389662.401202.3892426.0210993.54
1631999.03.24 23:40sell550.162.396800.000000.00000
1641999.03.24 23:40modify550.162.396802.406802.39484
1651999.03.25 00:57close550.162.395362.406802.3948423.6711017.21
1661999.03.25 23:17buy560.162.386360.000000.00000
1671999.03.25 23:17modify560.162.386362.375802.38776
1681999.03.25 23:19t/p560.162.387762.375802.3877623.6711040.88
1691999.03.29 23:11buy570.162.399660.000000.00000
1701999.03.29 23:11modify570.162.399662.389102.40106
1711999.03.29 23:15t/p570.162.401062.389102.4010623.6711064.55
1721999.03.29 23:15sell580.162.402700.000000.00000
1731999.03.29 23:15modify580.162.402702.412702.40074
1741999.03.29 23:45t/p580.162.400742.412702.4007433.1211097.67
1751999.03.29 23:45buy590.162.398960.000000.00000
1761999.03.29 23:45modify590.162.398962.388402.40036
1771999.03.30 01:37t/p590.162.400362.388402.4003623.7911121.46
1781999.03.31 23:01sell600.162.390800.000000.00000
1791999.03.31 23:01modify600.162.390802.400802.38884
1801999.03.31 23:03t/p600.162.388842.400802.3888433.1211154.58
1811999.03.31 23:05sell610.162.390800.000000.00000
1821999.03.31 23:05modify610.162.390802.400802.38884
1831999.03.31 23:31close610.162.389062.400802.3888429.4011183.98
1841999.04.07 23:10sell620.162.366600.000000.00000
1851999.04.07 23:10modify620.162.366602.376602.36464
1861999.04.07 23:20close620.162.364962.376602.3646427.7111211.69
1871999.04.07 23:29sell630.162.367500.000000.00000
1881999.04.07 23:29modify630.162.367502.377502.36554
1891999.04.08 00:04close630.162.365762.377502.3655428.7311240.42
1901999.04.08 23:24buy640.162.382660.000000.00000
1911999.04.08 23:24modify640.162.382662.372102.38406
1921999.04.08 23:26t/p640.162.384062.372102.3840623.6611264.08
1931999.04.12 23:04sell650.162.397200.000000.00000
1941999.04.12 23:04modify650.162.397202.407202.39524
1951999.04.12 23:14close650.162.395562.407202.3952427.7211291.80
1961999.04.13 23:06sell660.162.409000.000000.00000
1971999.04.13 23:06modify660.162.409002.419002.40704
1981999.04.14 00:27close660.162.407462.419002.4070425.8111317.61
1991999.04.14 23:38buy670.162.393360.000000.00000
2001999.04.14 23:38modify670.162.393362.382802.39476
2011999.04.15 00:00t/p670.162.394762.382802.3947624.0211341.63
2021999.04.15 23:44buy680.162.410560.000000.00000
2031999.04.15 23:44modify680.162.410562.400002.41196
2041999.04.15 23:46t/p680.162.411962.400002.4119623.6611365.29
2051999.04.15 23:48buy690.162.410460.000000.00000
2061999.04.15 23:48modify690.162.410462.399902.41186
2071999.04.15 23:50t/p690.162.411862.399902.4118623.6711388.96
2081999.04.19 23:55buy700.162.419960.000000.00000
2091999.04.19 23:55modify700.162.419962.409402.42136
2101999.04.20 02:09close700.162.420102.409402.421362.4911391.45
2111999.04.20 23:15sell710.162.429700.000000.00000
2121999.04.20 23:15modify710.162.429702.439702.42774
2131999.04.20 23:19t/p710.162.427742.439702.4277433.1311424.58
2141999.04.20 23:29sell720.162.429000.000000.00000
2151999.04.20 23:29modify720.162.429002.439002.42704
2161999.04.20 23:41t/p720.162.427042.439002.4270433.1311457.71
2171999.04.21 23:07sell730.162.426900.000000.00000
2181999.04.21 23:07modify730.162.426902.436902.42494
2191999.04.22 02:14close730.162.427662.436902.42494-13.5211444.19
2201999.04.22 23:14sell740.162.438300.000000.00000
2211999.04.22 23:14modify740.162.438302.448302.43634
2221999.04.22 23:15close740.162.436762.448302.4363426.0211470.21
2231999.04.27 23:21sell750.162.441700.000000.00000
2241999.04.27 23:21modify750.162.441702.451702.43974
2251999.04.27 23:23t/p750.162.439742.451702.4397433.1311503.34
2261999.04.28 23:53buy760.162.437960.000000.00000
2271999.04.28 23:53modify760.162.437962.427402.43936
2281999.04.28 23:55t/p760.162.439362.427402.4393623.6711527.01
2291999.04.29 23:09buy770.162.443160.000000.00000
2301999.04.29 23:09modify770.162.443162.432602.44456
2311999.04.29 23:14t/p770.162.444562.432602.4445623.6711550.68
2321999.05.03 23:19sell780.162.453900.000000.00000
2331999.05.03 23:19modify780.162.453902.463902.45194
2341999.05.03 23:47close780.162.452062.463902.4519431.1011581.78
2351999.05.04 23:51buy790.162.461060.000000.00000
2361999.05.04 23:51modify790.162.461062.450502.46246
2371999.05.05 03:56close790.162.459202.450502.46246-31.3211550.46
2381999.05.05 23:09buy800.162.444260.000000.00000
2391999.05.05 23:09modify800.162.444262.433702.44566
2401999.05.05 23:25t/p800.162.445662.433702.4456623.6711574.13
2411999.05.05 23:44buy810.162.443860.000000.00000
2421999.05.05 23:44modify810.162.443862.433302.44526
2431999.05.06 01:31close810.162.444802.433302.4452616.2511590.38
2441999.05.06 23:25buy820.162.438160.000000.00000
2451999.05.06 23:25modify820.162.438162.427602.43956
2461999.05.06 23:29t/p820.162.439562.427602.4395623.6711614.05
2471999.05.11 23:09sell830.162.438500.000000.00000
2481999.05.11 23:09modify830.162.438502.448502.43654
2491999.05.11 23:13close830.162.437062.448502.4365424.3311638.38
2501999.05.12 23:05sell840.172.436900.000000.00000
2511999.05.12 23:05modify840.172.436902.446902.43494
2521999.05.12 23:07t/p840.172.434942.446902.4349435.1911673.57
2531999.05.13 23:17buy850.172.434160.000000.00000
2541999.05.13 23:17modify850.172.434162.423602.43556
2551999.05.13 23:21t/p850.172.435562.423602.4355625.1511698.72
2561999.05.13 23:23sell860.172.436900.000000.00000
2571999.05.13 23:23modify860.172.436902.446902.43494
2581999.05.13 23:31close860.172.435862.446902.4349418.6711717.39
2591999.05.13 23:53sell870.172.437200.000000.00000
2601999.05.13 23:53modify870.172.437202.447202.43524
2611999.05.13 23:55close870.172.435962.447202.4352422.2711739.66
2621999.05.17 23:25buy880.172.431460.000000.00000
2631999.05.17 23:25modify880.172.431462.420902.43286
2641999.05.18 00:44t/p880.172.432862.420902.4328625.2711764.93
2651999.05.19 23:27sell890.172.435400.000000.00000
2661999.05.19 23:27modify890.172.435402.445402.43344
2671999.05.19 23:37t/p890.172.433442.445402.4334435.2011800.13
2681999.05.24 23:03sell900.172.417040.000000.00000
2691999.05.24 23:03modify900.172.417042.427042.41508
2701999.05.24 23:22close900.172.415562.427042.4150826.5711826.70
2711999.05.25 23:51buy910.172.404860.000000.00000
2721999.05.25 23:51modify910.172.404862.394302.40626
2731999.05.26 01:05t/p910.172.406262.394302.4062625.2711851.97
2741999.05.26 23:29sell920.172.433100.000000.00000
2751999.05.26 23:29modify920.172.433102.443102.43114
2761999.05.27 01:30close920.172.433762.443102.43114-12.5711839.40
2771999.05.27 23:57sell930.172.438900.000000.00000
2781999.05.27 23:57modify930.172.438902.448902.43694
2791999.05.28 01:53close930.172.438262.448902.4369411.2611850.66
2801999.05.31 23:06buy940.172.447860.000000.00000
2811999.05.31 23:06modify940.172.447862.437302.44926
2821999.06.01 00:48close940.172.448302.437302.449268.0311858.69
2831999.06.02 23:52buy950.172.464860.000000.00000
2841999.06.02 23:52modify950.172.464862.454302.46626
2851999.06.02 23:57t/p950.172.466262.454302.4662625.1511883.84
2861999.06.03 23:12sell960.172.474600.000000.00000
2871999.06.03 23:12modify960.172.474602.484602.47264
2881999.06.03 23:16close960.172.473362.484602.4726422.2611906.10
2891999.06.03 23:18buy970.172.471960.000000.00000
2901999.06.03 23:18modify970.172.471962.461402.47336
2911999.06.03 23:20t/p970.172.473362.461402.4733625.1511931.25
2921999.06.03 23:24buy980.172.472160.000000.00000
2931999.06.03 23:24modify980.172.472162.461602.47356
2941999.06.04 00:48t/p980.172.473562.461602.4735625.2711956.51
2951999.06.07 23:23buy990.172.466460.000000.00000
2961999.06.07 23:23modify990.172.466462.455902.46786
2971999.06.07 23:49t/p990.172.467862.455902.4678625.1511981.66
2981999.06.08 23:19buy1000.172.442360.000000.00000
2991999.06.08 23:19modify1000.172.442362.431802.44376
3001999.06.08 23:25t/p1000.172.443762.431802.4437625.1512006.81
3011999.06.09 23:37buy1010.172.439060.000000.00000
3021999.06.09 23:37modify1010.172.439062.428502.44046
3031999.06.09 23:49t/p1010.172.440462.428502.4404625.1412031.95
3041999.06.14 23:15sell1020.172.460810.000000.00000
3051999.06.14 23:15modify1020.172.460812.470812.45885
3061999.06.14 23:22t/p1020.172.458852.470812.4588535.2012067.15
3071999.06.15 23:06sell1030.172.440700.000000.00000
3081999.06.15 23:06modify1030.172.440702.450702.43874
3091999.06.15 23:18t/p1030.172.438742.450702.4387435.2012102.35
3101999.06.15 23:48sell1040.172.440900.000000.00000
3111999.06.15 23:48modify1040.172.440902.450902.43894
3121999.06.16 01:04close1040.172.439662.450902.4389422.0312124.39
3131999.06.16 23:02sell1050.172.460200.000000.00000
3141999.06.16 23:02modify1050.172.460202.470202.45824
3151999.06.16 23:05close1050.172.458662.470202.4582427.6612152.05
3161999.06.22 23:01sell1060.172.459200.000000.00000
3171999.06.22 23:01modify1060.172.459202.469202.45724
3181999.06.23 01:49close1060.172.458962.469202.457244.0712156.12
3191999.06.24 23:03buy1070.172.436960.000000.00000
3201999.06.24 23:03modify1070.172.436962.426402.43836
3211999.06.24 23:14t/p1070.172.438362.426402.4383625.1512181.27
3221999.06.24 23:49buy1080.172.436910.000000.00000
3231999.06.24 23:49modify1080.172.436912.426352.43831
3241999.06.24 23:59t/p1080.172.438312.426352.4383125.1512206.42
3251999.06.28 23:06sell1090.172.447600.000000.00000
3261999.06.28 23:06modify1090.172.447602.457602.44564
3271999.06.28 23:20t/p1090.172.445642.457602.4456435.2012241.62
3281999.06.28 23:32sell1100.172.449000.000000.00000
3291999.06.28 23:32modify1100.172.449002.459002.44704
3301999.06.28 23:34close1100.172.447592.459002.4470425.3212266.94
3311999.06.28 23:39sell1110.172.449600.000000.00000
3321999.06.28 23:39modify1110.172.449602.459602.44764
3331999.06.28 23:42t/p1110.172.447642.459602.4476435.2012302.14
3341999.07.01 23:07buy1120.172.466260.000000.00000
3351999.07.01 23:07modify1120.172.466262.455702.46766
3361999.07.01 23:09t/p1120.172.467662.455702.4676625.1512327.29
3371999.07.05 23:15sell1130.182.474100.000000.00000
3381999.07.05 23:15modify1130.182.474102.484102.47214
3391999.07.06 00:02t/p1130.182.472142.484102.4721437.0212364.31
3401999.07.06 23:32buy1140.182.445860.000000.00000
3411999.07.06 23:32modify1140.182.445862.435302.44726
3421999.07.07 03:31close1140.182.445502.435302.44726-6.7112357.59
3431999.07.07 23:47sell1150.182.450400.000000.00000
3441999.07.07 23:47modify1150.182.450402.460402.44844
3451999.07.08 02:51close1150.182.452362.460402.44844-38.0212319.57
3461999.07.08 23:25buy1160.172.447460.000000.00000
3471999.07.08 23:25modify1160.172.447462.436902.44886
3481999.07.09 01:16t/p1160.172.448862.436902.4488625.2712344.84
3491999.07.12 23:13sell1170.182.464400.000000.00000
3501999.07.12 23:13modify1170.182.464402.474402.46244
3511999.07.12 23:27close1170.182.462862.474402.4624429.2812374.12
3521999.07.12 23:29buy1180.182.461760.000000.00000
3531999.07.12 23:29modify1180.182.461762.451202.46316
3541999.07.12 23:46t/p1180.182.463162.451202.4631626.6212400.74
3551999.07.13 23:06sell1190.182.459100.000000.00000
3561999.07.13 23:06modify1190.182.459102.469102.45714
3571999.07.13 23:14close1190.182.457462.469102.4571431.1812431.92
3581999.07.14 23:22sell1200.182.461000.000000.00000
3591999.07.14 23:22modify1200.182.461002.471002.45904
3601999.07.15 01:34close1200.182.460062.471002.4590417.1312449.04
3611999.07.15 23:32sell1210.182.466700.000000.00000
3621999.07.15 23:32modify1210.182.466702.476702.46474
3631999.07.16 01:22close1210.182.466072.476702.4647411.7312460.77
3641999.07.19 23:35buy1220.182.458850.000000.00000
3651999.07.19 23:35modify1220.182.458852.448292.46025
3661999.07.20 00:50t/p1220.182.460252.448292.4602526.7712487.54
3671999.07.20 23:32sell1230.182.419700.000000.00000
3681999.07.20 23:32modify1230.182.419702.429702.41774
3691999.07.21 02:51close1230.182.423822.429702.41774-78.5912408.95
3701999.07.21 23:31sell1240.182.409800.000000.00000
3711999.07.21 23:31modify1240.182.409802.419802.40784
3721999.07.22 03:32close1240.182.410962.419802.40784-22.8112386.13
3731999.08.02 23:04buy1250.182.415940.000000.00000
3741999.08.02 23:04modify1250.182.415942.405382.41734
3751999.08.03 01:10close1250.182.416002.405382.417341.2812387.41
3761999.08.04 23:46buy1260.182.406460.000000.00000
3771999.08.04 23:46modify1260.182.406462.395902.40786
3781999.08.05 01:29t/p1260.182.407862.395902.4078627.0312414.43
3791999.08.10 23:20sell1270.182.416700.000000.00000
3801999.08.10 23:20modify1270.182.416702.426702.41474
3811999.08.11 01:30close1270.182.416162.426702.4147410.0212424.45
3821999.08.11 23:16sell1280.182.424900.000000.00000
3831999.08.11 23:16modify1280.182.424902.434902.42294
3841999.08.12 00:50close1280.182.424562.434902.422945.7112430.16
3851999.08.16 23:08buy1290.182.423660.000000.00000
3861999.08.16 23:08modify1290.182.423662.413102.42506
3871999.08.17 01:06close1290.182.424302.413102.4250612.3112442.46
3881999.08.17 23:56buy1300.182.441960.000000.00000
3891999.08.17 23:56modify1300.182.441962.431402.44336
3901999.08.18 00:03t/p1300.182.443362.431402.4433626.7712469.23
3911999.08.19 23:26buy1310.182.426560.000000.00000
3921999.08.19 23:26modify1310.182.426562.416002.42796
3931999.08.19 23:39t/p1310.182.427962.416002.4279626.6312495.86
3941999.08.23 23:21sell1320.182.445400.000000.00000
3951999.08.23 23:21modify1320.182.445402.455402.44344
3961999.08.23 23:24close1320.182.443862.455402.4434429.2812525.14
3971999.08.23 23:27sell1330.182.444700.000000.00000
3981999.08.23 23:27modify1330.182.444702.454702.44274
3991999.08.24 00:12close1330.182.443262.454702.4427427.1312552.27
4001999.08.25 23:12sell1340.182.439100.000000.00000
4011999.08.25 23:12modify1340.182.439102.449102.43714
4021999.08.25 23:22t/p1340.182.437142.449102.4371437.2712589.54
4031999.08.26 23:36buy1350.182.432960.000000.00000
4041999.08.26 23:36modify1350.182.432962.422402.43436
4051999.08.26 23:48t/p1350.182.434362.422402.4343626.6212616.16
4061999.08.26 23:50buy1360.182.432860.000000.00000
4071999.08.26 23:50modify1360.182.432862.422302.43426
4081999.08.27 00:16t/p1360.182.434262.422302.4342626.7712642.92
4091999.08.31 23:48buy1370.182.429560.000000.00000
4101999.08.31 23:48modify1370.182.429562.419002.43096
4111999.09.01 00:13t/p1370.182.430962.419002.4309626.7712669.69
4121999.09.01 23:13sell1380.182.428700.000000.00000
4131999.09.01 23:13modify1380.182.428702.438702.42674
4141999.09.02 01:36close1380.182.427362.438702.4267424.7212694.40
4151999.09.08 23:52sell1390.182.446300.000000.00000
4161999.09.08 23:52modify1390.182.446302.456302.44434
4171999.09.09 02:53close1390.182.447362.456302.44434-20.9112673.49
4181999.09.13 23:32buy1400.182.475860.000000.00000
4191999.09.13 23:32modify1400.182.475862.465302.47726
4201999.09.13 23:43t/p1400.182.477262.465302.4772626.6212700.11
4211999.09.13 23:45buy1410.182.475460.000000.00000
4221999.09.13 23:45modify1410.182.475462.464902.47686
4231999.09.13 23:45t/p1410.182.476862.464902.4768626.6212726.73
4241999.09.14 23:59sell1420.182.490800.000000.00000
4251999.09.14 23:59modify1420.182.490802.500802.48884
4261999.09.15 00:19close1420.182.489662.500802.4888421.4212748.15
4271999.09.15 23:02buy1430.182.488260.000000.00000
4281999.09.15 23:02modify1430.182.488262.477702.48966
4291999.09.15 23:02t/p1430.182.489662.477702.4896626.6212774.77
4301999.09.15 23:50buy1440.182.487460.000000.00000
4311999.09.15 23:50modify1440.182.487462.476902.48886
4321999.09.16 01:34t/p1440.182.488862.476902.4888627.0412801.81
4331999.09.16 23:01sell1450.182.505800.000000.00000
4341999.09.16 23:01modify1450.182.505802.515802.50384
4351999.09.17 01:22close1450.182.504362.515802.5038427.1312828.93
4361999.09.20 23:01sell1460.182.513980.000000.00000
4371999.09.20 23:01modify1460.182.513982.523982.51202
4381999.09.21 01:16close1460.182.514662.523982.51202-13.1812815.75
4391999.09.21 23:42buy1470.182.493060.000000.00000
4401999.09.21 23:42modify1470.182.493062.482502.49446
4411999.09.21 23:46t/p1470.182.494462.482502.4944626.6212842.37
4421999.09.23 23:08buy1480.182.511180.000000.00000
4431999.09.23 23:08modify1480.182.511182.500622.51258
4441999.09.23 23:36t/p1480.182.512582.500622.5125826.6312869.00
4451999.09.27 23:08buy1490.182.517760.000000.00000
4461999.09.27 23:08modify1490.182.517762.507202.51916
4471999.09.27 23:15t/p1490.182.519162.507202.5191626.6312895.63
4481999.09.28 23:12sell1500.182.507800.000000.00000
4491999.09.28 23:12modify1500.182.507802.517802.50584
4501999.09.29 02:04close1500.182.508962.517802.50584-22.3112873.32
4511999.09.30 23:08buy1510.182.461460.000000.00000
4521999.09.30 23:08modify1510.182.461462.450902.46286
4531999.09.30 23:10t/p1510.182.462862.450902.4628626.6312899.95
4541999.10.06 23:03sell1520.182.466600.000000.00000
4551999.10.06 23:03modify1520.182.466602.476602.46464
4561999.10.06 23:18close1520.182.465062.476602.4646429.2912929.24
4571999.10.11 23:34sell1530.182.479200.000000.00000
4581999.10.11 23:34modify1530.182.479202.489202.47724
4591999.10.12 01:34close1530.182.479062.489202.477242.4112931.65
4601999.10.12 23:08sell1540.182.454200.000000.00000
4611999.10.12 23:08modify1540.182.454202.464202.45224
4621999.10.12 23:08close1540.182.452462.464202.4522433.0812964.73
4631999.10.13 23:02buy1550.182.436860.000000.00000
4641999.10.13 23:02modify1550.182.436862.426302.43826
4651999.10.14 01:54close1550.182.435552.426302.43826-24.5012940.23
4661999.10.14 23:38buy1560.182.452260.000000.00000
4671999.10.14 23:38modify1560.182.452262.441702.45366
4681999.10.14 23:38t/p1560.182.453662.441702.4536626.6312966.86
4691999.10.14 23:41buy1570.182.452560.000000.00000
4701999.10.14 23:41modify1570.182.452562.442002.45396
4711999.10.15 00:06t/p1570.182.453962.442002.4539626.7612993.61
4721999.10.18 23:02sell1580.182.449300.000000.00000
4731999.10.18 23:02modify1580.182.449302.459302.44734
4741999.10.19 01:46close1580.182.451962.459302.44734-50.8312942.78
4751999.10.19 23:41sell1590.182.464200.000000.00000
4761999.10.19 23:41modify1590.182.464202.474202.46224
4771999.10.19 23:44t/p1590.182.462242.474202.4622437.2612980.04
4781999.10.19 23:52buy1600.182.452560.000000.00000
4791999.10.19 23:52modify1600.182.452562.442002.45396
4801999.10.19 23:52t/p1600.182.453962.442002.4539626.6213006.66
4811999.10.20 23:53sell1610.182.468700.000000.00000
4821999.10.20 23:53modify1610.182.468702.478702.46674
4831999.10.20 23:54close1610.182.467282.478702.4667427.0013033.66
4841999.10.21 23:13sell1620.192.471300.000000.00000
4851999.10.21 23:13modify1620.192.471302.481302.46934
4861999.10.22 00:32close1620.192.469362.481302.4693438.6613072.33
4871999.10.25 23:29buy1630.192.488960.000000.00000
4881999.10.25 23:29modify1630.192.488962.478402.49036
4891999.10.26 01:27close1630.192.489902.478402.4903619.0113091.34
4901999.10.27 23:15sell1640.192.509600.000000.00000
4911999.10.27 23:15modify1640.192.509602.519602.50764
4921999.10.27 23:15close1640.192.508202.519602.5076428.1013119.44
4931999.10.27 23:20sell1650.192.509900.000000.00000
4941999.10.27 23:20modify1650.192.509902.519902.50794
4951999.10.27 23:20close1650.192.508422.519902.5079429.7013149.14
4961999.10.27 23:21sell1660.192.510300.000000.00000
4971999.10.27 23:21modify1660.192.510302.520302.50834
4981999.10.27 23:21close1660.192.508792.520302.5083430.3113179.45
4991999.10.27 23:21sell1670.192.508340.000000.00000
5001999.10.27 23:21modify1670.192.508342.518342.50638
5011999.10.27 23:42close1670.192.506762.518342.5063831.7113211.16
5021999.11.01 23:23buy1680.192.506160.000000.00000
5031999.11.01 23:23modify1680.192.506162.495602.50756
5041999.11.01 23:25t/p1680.192.507562.495602.5075628.1013239.26
5051999.11.01 23:37buy1690.192.506060.000000.00000
5061999.11.01 23:37modify1690.192.506062.495502.50746
5071999.11.02 00:29t/p1690.192.507462.495502.5074628.2413267.50
5081999.11.04 23:43sell1700.192.527000.000000.00000
5091999.11.04 23:43modify1700.192.527002.537002.52504
5101999.11.04 23:44close1700.192.525412.537002.5250431.9113299.41
5111999.11.08 23:36sell1710.192.514400.000000.00000
5121999.11.08 23:36modify1710.192.514402.524402.51244
5131999.11.08 23:36t/p1710.192.512442.524402.5124439.3413338.75
5141999.11.08 23:37sell1720.192.512510.000000.00000
5151999.11.08 23:37modify1720.192.512512.522512.51055
5161999.11.08 23:43t/p1720.192.510552.522512.5105539.3313378.08
5171999.11.08 23:43sell1730.192.512530.000000.00000
5181999.11.08 23:43modify1730.192.512532.522532.51057
5191999.11.08 23:45t/p1730.192.510572.522532.5105739.3413417.42
5201999.11.09 23:31sell1740.192.511900.000000.00000
5211999.11.09 23:31modify1740.192.511902.521902.50994
5221999.11.09 23:38close1740.192.509962.521902.5099438.9313456.35
5231999.11.10 23:45sell1750.192.508600.000000.00000
5241999.11.10 23:45modify1750.192.508602.518602.50664
5251999.11.11 00:11t/p1750.192.506642.518602.5066438.5413494.90
5261999.11.11 23:43sell1760.192.508000.000000.00000
5271999.11.11 23:43modify1760.192.508002.518002.50604
5281999.11.11 23:45t/p1760.192.506042.518002.5060439.3413534.24
5291999.11.11 23:54sell1770.192.508500.000000.00000
5301999.11.11 23:54modify1770.192.508502.518502.50654
5311999.11.11 23:54close1770.192.506862.518502.5065432.9113567.15
5321999.11.15 23:42sell1780.192.523500.000000.00000
5331999.11.15 23:42modify1780.192.523502.533502.52154
5341999.11.15 23:42close1780.192.521832.533502.5215433.5113600.66
5351999.11.15 23:43sell1790.192.523700.000000.00000
5361999.11.15 23:43modify1790.192.523702.533702.52174
5371999.11.15 23:45t/p1790.192.521742.533702.5217439.3413640.00
5381999.11.15 23:48buy1800.192.519360.000000.00000
5391999.11.15 23:48modify1800.192.519362.508802.52076
5401999.11.16 03:20close1800.192.518832.508802.52076-10.5013629.50
5411999.11.16 23:01sell1810.192.515400.000000.00000
5421999.11.16 23:01modify1810.192.515402.525402.51344
5431999.11.16 23:02close1810.192.513662.525402.5134434.9313664.43
5441999.11.16 23:02sell1820.192.515370.000000.00000
5451999.11.16 23:02modify1820.192.515372.525372.51341
5461999.11.16 23:58close1820.192.513862.525372.5134130.3013694.73
5471999.11.16 23:58buy1830.192.511760.000000.00000
5481999.11.16 23:58modify1830.192.511762.501202.51316
5491999.11.16 23:59t/p1830.192.513162.501202.5131628.1013722.83
5501999.11.18 23:28buy1840.192.512960.000000.00000
5511999.11.18 23:28modify1840.192.512962.502402.51436
5521999.11.18 23:53t/p1840.192.514362.502402.5143628.1013750.93
5531999.11.18 23:54buy1850.202.512360.000000.00000
5541999.11.18 23:54modify1850.202.512362.501802.51376
5551999.11.18 23:54t/p1850.202.513762.501802.5137629.5813780.51
5561999.11.18 23:55buy1860.202.512760.000000.00000
5571999.11.18 23:55modify1860.202.512762.502202.51416
5581999.11.19 01:04close1860.202.513262.502202.5141610.7213791.23
5591999.11.22 23:45sell1870.202.516900.000000.00000
5601999.11.22 23:45modify1870.202.516902.526902.51494
5611999.11.22 23:56close1870.202.515662.526902.5149426.1913817.42
5621999.11.24 23:28sell1880.202.530460.000000.00000
5631999.11.24 23:28modify1880.202.530462.540462.52850
5641999.11.24 23:29t/p1880.202.528502.540462.5285041.4013858.82
5651999.11.24 23:29sell1890.202.530380.000000.00000
5661999.11.24 23:29modify1890.202.530382.540382.52842
5671999.11.24 23:31t/p1890.202.528422.540382.5284241.4013900.22
5681999.11.25 23:56sell1900.202.535000.000000.00000
5691999.11.25 23:56modify1900.202.535002.545002.53304
5701999.11.26 01:04close1900.202.533702.545002.5330427.1813927.40
5711999.11.29 23:03sell1910.202.551930.000000.00000
5721999.11.29 23:03modify1910.202.551932.561932.54997
5731999.11.29 23:55close1910.202.550362.561932.5499733.1713960.57
5741999.11.30 23:57buy1920.202.535810.000000.00000
5751999.11.30 23:57modify1920.202.535812.525252.53721
5761999.11.30 23:59t/p1920.202.537212.525252.5372129.5813990.15
5771999.12.02 23:35sell1930.202.558000.000000.00000
5781999.12.02 23:35modify1930.202.558002.568002.55604
5791999.12.02 23:35close1930.202.556062.568002.5560440.9914031.14
5801999.12.02 23:36sell1940.202.558100.000000.00000
5811999.12.02 23:36modify1940.202.558102.568102.55614
5821999.12.02 23:37close1940.202.556652.568102.5561430.6314061.77
5831999.12.02 23:37sell1950.202.556500.000000.00000
5841999.12.02 23:37modify1950.202.556502.566502.55454
5851999.12.02 23:42close1950.202.554762.566502.5545436.7614098.53
5861999.12.02 23:44sell1960.202.556700.000000.00000
5871999.12.02 23:44modify1960.202.556702.566702.55474
5881999.12.02 23:45close1960.202.554962.566702.5547436.7514135.28
5891999.12.07 23:10buy1970.202.535260.000000.00000
5901999.12.07 23:10modify1970.202.535262.524702.53666
5911999.12.08 01:01close1970.202.535002.524702.53666-5.3414129.94
5921999.12.13 23:50sell1980.202.567300.000000.00000
5931999.12.13 23:50modify1980.202.567302.577302.56534
5941999.12.13 23:51t/p1980.202.565342.577302.5653441.4114171.35
5951999.12.15 23:04sell1990.202.552620.000000.00000
5961999.12.15 23:04modify1990.202.552622.562622.55066
5971999.12.15 23:12close1990.202.550862.562622.5506637.1814208.53
5981999.12.15 23:12sell2000.202.552600.000000.00000
5991999.12.15 23:12modify2000.202.552602.562602.55064
6001999.12.15 23:14close2000.202.551162.562602.5506430.4214238.95
6011999.12.16 23:16sell2010.202.539300.000000.00000
6021999.12.16 23:16modify2010.202.539302.549302.53734
6031999.12.17 00:00close2010.202.537862.549302.5373430.1414269.09
6041999.12.20 23:29sell2020.202.538810.000000.00000
6051999.12.20 23:29modify2020.202.538812.548812.53685
6061999.12.21 04:29close2020.202.542052.548812.53685-68.7214200.37
6071999.12.21 23:02sell2030.202.559600.000000.00000
6081999.12.21 23:02modify2030.202.559602.569602.55764
6091999.12.21 23:09close2030.202.557962.569602.5576434.6514235.02
6101999.12.21 23:11sell2040.202.559600.000000.00000
6111999.12.21 23:11modify2040.202.559602.569602.55764
6121999.12.21 23:12close2040.202.558112.569602.5576431.4814266.50
6131999.12.21 23:21sell2050.202.560600.000000.00000
6141999.12.21 23:21modify2050.202.560602.570602.55864
6151999.12.21 23:32t/p2050.202.558642.570602.5586441.4014307.90
6161999.12.21 23:33sell2060.202.560700.000000.00000
6171999.12.21 23:33modify2060.202.560702.570702.55874
6181999.12.21 23:38t/p2060.202.558742.570702.5587441.4114349.31
6191999.12.21 23:45sell2070.202.560740.000000.00000
6201999.12.21 23:45modify2070.202.560742.570742.55878
6211999.12.21 23:46close2070.202.559162.570742.5587833.3814382.69
6221999.12.21 23:48sell2080.202.560800.000000.00000
6231999.12.21 23:48modify2080.202.560802.570802.55884
6241999.12.21 23:48close2080.202.559202.570802.5588433.8014416.49
6251999.12.21 23:55sell2090.202.560800.000000.00000
6261999.12.21 23:55modify2090.202.560802.570802.55884
6271999.12.21 23:58t/p2090.202.558842.570802.5588441.4114457.90
6281999.12.22 23:40sell2100.212.551900.000000.00000
6291999.12.22 23:40modify2100.212.551902.561902.54994
6301999.12.23 00:04close2100.212.549962.561902.5499442.1514500.05
6311999.12.23 23:08buy2110.212.553260.000000.00000
6321999.12.23 23:08modify2110.212.553262.542702.55466
6331999.12.23 23:14t/p2110.212.554662.542702.5546631.0614531.11
6341999.12.23 23:14buy2120.212.552260.000000.00000
6351999.12.23 23:14modify2120.212.552262.541702.55366
6361999.12.23 23:16t/p2120.212.553662.541702.5536631.0714562.18
6371999.12.23 23:28buy2130.212.551760.000000.00000
6381999.12.23 23:28modify2130.212.551762.541202.55316
6391999.12.23 23:43t/p2130.212.553162.541202.5531631.0614593.24
6401999.12.27 23:10sell2140.212.565100.000000.00000
6411999.12.27 23:10modify2140.212.565102.575102.56314
6421999.12.27 23:11close2140.212.563462.575102.5631436.3814629.62
6431999.12.27 23:28sell2150.212.565600.000000.00000
6441999.12.27 23:28modify2150.212.565602.575602.56364
6451999.12.27 23:32t/p2150.212.563642.575602.5636443.4814673.10
6461999.12.27 23:32sell2160.212.565800.000000.00000
6471999.12.27 23:32modify2160.212.565802.575802.56384
6481999.12.27 23:38t/p2160.212.563842.575802.5638443.4814716.58
6491999.12.28 23:04buy2170.212.573860.000000.00000
6501999.12.28 23:04modify2170.212.573862.563302.57526
6511999.12.28 23:05t/p2170.212.575262.563302.5752631.0614747.64
6521999.12.30 23:02buy2180.212.572460.000000.00000
6531999.12.30 23:02modify2180.212.572462.561902.57386
6541999.12.30 23:08t/p2180.212.573862.561902.5738631.0614778.70
6551999.12.30 23:08buy2190.212.572940.000000.00000
6561999.12.30 23:08modify2190.212.572942.562382.57434
6571999.12.30 23:51t/p2190.212.574342.562382.5743431.0614809.76
6581999.12.30 23:51sell2200.212.578300.000000.00000
6591999.12.30 23:51modify2200.212.578302.588302.57634
6601999.12.30 23:51close2200.212.576822.588302.5763432.8314842.59
6612000.01.03 23:15buy2210.212.558960.000000.00000
6622000.01.03 23:15modify2210.212.558962.548402.56036
6632000.01.03 23:16t/p2210.212.560362.548402.5603631.0614873.65
6642000.01.03 23:57sell2220.212.565530.000000.00000
6652000.01.03 23:57modify2220.212.565532.575532.56357
6662000.01.04 00:04close2220.212.563762.575532.5635738.9714912.62
6672000.01.04 23:09buy2230.212.544760.000000.00000
6682000.01.04 23:09modify2230.212.544762.534202.54616
6692000.01.04 23:10t/p2230.212.546162.534202.5461631.0614943.68
6702000.01.05 23:08buy2240.212.551660.000000.00000
6712000.01.05 23:08modify2240.212.551662.541102.55306
6722000.01.05 23:09t/p2240.212.553062.541102.5530631.0614974.74
6732000.01.05 23:48buy2250.212.551570.000000.00000
6742000.01.05 23:48modify2250.212.551572.541012.55297
6752000.01.05 23:50t/p2250.212.552972.541012.5529731.0615005.80
6762000.01.05 23:50buy2260.212.551500.000000.00000
6772000.01.05 23:50modify2260.212.551502.540942.55290
6782000.01.05 23:51t/p2260.212.552902.540942.5529031.0615036.86
6792000.01.05 23:51sell2270.212.555170.000000.00000
6802000.01.05 23:51modify2270.212.555172.565172.55321
6812000.01.06 00:04close2270.212.553732.565172.5532131.0615067.92
6822000.01.06 23:52buy2280.212.555460.000000.00000
6832000.01.06 23:52modify2280.212.555462.544902.55686
6842000.01.06 23:54t/p2280.212.556862.544902.5568631.0615098.98
6852000.01.06 23:55buy2290.212.556260.000000.00000
6862000.01.06 23:55modify2290.212.556262.545702.55766
6872000.01.06 23:55t/p2290.212.557662.545702.5576631.0615130.04
6882000.01.10 23:04sell2300.212.569500.000000.00000
6892000.01.10 23:04modify2300.212.569502.579502.56754
6902000.01.11 00:14close2300.212.567962.579502.5675433.8715163.91
6912000.01.11 23:59buy2310.222.567160.000000.00000
6922000.01.11 23:59modify2310.222.567162.556602.56856
6932000.01.12 00:03t/p2310.222.568562.556602.5685632.7115196.61
6942000.01.12 23:03sell2320.222.576000.000000.00000
6952000.01.12 23:03modify2320.222.576002.586002.57404
6962000.01.12 23:17close2320.222.574562.586002.5740433.4615230.07
6972000.01.13 23:27sell2330.222.591100.000000.00000
6982000.01.13 23:27modify2330.222.591102.601102.58914
6992000.01.13 23:27close2330.222.589462.601102.5891438.1115268.18
7002000.01.13 23:28sell2340.222.590560.000000.00000
7012000.01.13 23:28modify2340.222.590562.600562.58860
7022000.01.13 23:35close2340.222.589162.600562.5886032.5415300.72
7032000.01.17 23:50sell2350.222.607700.000000.00000
7042000.01.17 23:50modify2350.222.607702.617702.60574
7052000.01.17 23:50close2350.222.605962.617702.6057440.4315341.15
7062000.01.17 23:56sell2360.222.607710.000000.00000
7072000.01.17 23:56modify2360.222.607712.617712.60575
7082000.01.17 23:58close2360.222.606262.617712.6057533.7015374.85
7092000.01.19 23:12sell2370.222.622000.000000.00000
7102000.01.19 23:12modify2370.222.622002.632002.62004
7112000.01.19 23:34close2370.222.620362.632002.6200438.1115412.96
7122000.01.19 23:45sell2380.222.622480.000000.00000
7132000.01.19 23:45modify2380.222.622482.632482.62052
7142000.01.19 23:47t/p2380.222.620522.632482.6205245.5515458.51
7152000.01.19 23:49sell2390.222.625500.000000.00000
7162000.01.19 23:49modify2390.222.625502.635502.62354
7172000.01.19 23:50t/p2390.222.623542.635502.6235445.5415504.05
7182000.01.19 23:50sell2400.222.625600.000000.00000
7192000.01.19 23:50modify2400.222.625602.635602.62364
7202000.01.19 23:51t/p2400.222.623642.635602.6236445.5515549.60
7212000.01.20 23:55buy2410.222.618860.000000.00000
7222000.01.20 23:55modify2410.222.618862.608302.62026
7232000.01.21 00:01t/p2410.222.620262.608302.6202632.7115582.31
7242000.01.25 23:02sell2420.222.650900.000000.00000
7252000.01.25 23:02modify2420.222.650902.660902.64894
7262000.01.25 23:43close2420.222.649062.660902.6489442.7615625.07
7272000.01.26 23:20sell2430.222.640100.000000.00000
7282000.01.26 23:20modify2430.222.640102.650102.63814
7292000.01.26 23:30close2430.222.638462.650102.6381438.1115663.18
7302000.01.27 23:53sell2440.222.676700.000000.00000
7312000.01.27 23:53modify2440.222.676702.686702.67474
7322000.01.28 00:28close2440.222.675092.686702.6747437.1015700.28
7332000.02.01 23:52sell2450.222.676500.000000.00000
7342000.02.01 23:52modify2450.222.676502.686502.67454
7352000.02.02 00:01t/p2450.222.674542.686502.6745445.2315745.51
7362000.02.03 23:05sell2460.222.595220.000000.00000
7372000.02.03 23:05modify2460.222.595222.605222.59326
7382000.02.03 23:05t/p2460.222.593262.605222.5932645.5415791.05
7392000.02.03 23:25sell2470.222.596520.000000.00000
7402000.02.03 23:25modify2470.222.596522.606522.59456
7412000.02.03 23:25close2470.222.594972.606522.5945636.0215827.07
7422000.02.07 23:18sell2480.222.618500.000000.00000
7432000.02.07 23:18modify2480.222.618502.628502.61654
7442000.02.07 23:22close2480.222.616832.628502.6165438.8115865.88
7452000.02.07 23:37sell2490.232.618600.000000.00000
7462000.02.07 23:37modify2490.232.618602.628602.61664
7472000.02.07 23:42close2490.232.616962.628602.6166439.8515905.73
7482000.02.07 23:54sell2500.232.619100.000000.00000
7492000.02.07 23:54modify2500.232.619102.629102.61714
7502000.02.07 23:54close2500.232.617562.629102.6171437.4115943.14
7512000.02.08 23:11sell2510.232.629600.000000.00000
7522000.02.08 23:11modify2510.232.629602.639602.62764
7532000.02.08 23:11close2510.232.627662.639602.6276447.1315990.27
7542000.02.08 23:12sell2520.232.629500.000000.00000
7552000.02.08 23:12modify2520.232.629502.639502.62754
7562000.02.08 23:13close2520.232.627752.639502.6275442.5216032.79
7572000.02.08 23:13sell2530.232.629490.000000.00000
7582000.02.08 23:13modify2530.232.629492.639492.62753
7592000.02.08 23:14close2530.232.628082.639492.6275334.2516067.04
7602000.02.08 23:23sell2540.232.629840.000000.00000
7612000.02.08 23:23modify2540.232.629842.639842.62788
7622000.02.08 23:23t/p2540.232.627882.639842.6278847.6216114.66
7632000.02.08 23:26sell2550.232.629900.000000.00000
7642000.02.08 23:26modify2550.232.629902.639902.62794
7652000.02.08 23:27close2550.232.628262.639902.6279439.8416154.50
7662000.02.08 23:28sell2560.232.630000.000000.00000
7672000.02.08 23:28modify2560.232.630002.640002.62804
7682000.02.08 23:39close2560.232.628462.640002.6280437.4116191.91
7692000.02.08 23:42sell2570.232.630300.000000.00000
7702000.02.08 23:42modify2570.232.630302.640302.62834
7712000.02.08 23:44close2570.232.628562.640302.6283442.2716234.18
7722000.02.10 23:53buy2580.232.619590.000000.00000
7732000.02.10 23:53modify2580.232.619592.609032.62099
7742000.02.10 23:54t/p2580.232.620992.609032.6209934.0216268.20
7752000.02.14 23:17sell2590.232.607500.000000.00000
7762000.02.14 23:17modify2590.232.607502.617502.60554
7772000.02.14 23:17close2590.232.605662.617502.6055444.7016312.90
7782000.02.14 23:20sell2600.232.607400.000000.00000
7792000.02.14 23:20modify2600.232.607402.617402.60544
7802000.02.14 23:20close2600.232.605662.617402.6054442.2716355.17
7812000.02.14 23:24sell2610.232.607570.000000.00000
7822000.02.14 23:24modify2610.232.607572.617572.60561
7832000.02.14 23:24close2610.232.606172.617572.6056134.0116389.18
7842000.02.14 23:25sell2620.232.608100.000000.00000
7852000.02.14 23:25modify2620.232.608102.618102.60614
7862000.02.14 23:26close2620.232.606682.618102.6061434.4916423.67
7872000.02.14 23:32sell2630.232.608300.000000.00000
7882000.02.14 23:32modify2630.232.608302.618302.60634
7892000.02.14 23:32close2630.232.606672.618302.6063439.6016463.27
7902000.02.14 23:33sell2640.232.608200.000000.00000
7912000.02.14 23:33modify2640.232.608202.618202.60624
7922000.02.14 23:34t/p2640.232.606242.618202.6062447.6116510.88
7932000.02.14 23:36sell2650.232.608400.000000.00000
7942000.02.14 23:36modify2650.232.608402.618402.60644
7952000.02.14 23:36t/p2650.232.606442.618402.6064447.6216558.50
7962000.02.14 23:37sell2660.242.608300.000000.00000
7972000.02.14 23:37modify2660.242.608302.618302.60634
7982000.02.14 23:38close2660.242.606892.618302.6063435.7516594.25
7992000.02.14 23:40sell2670.242.608300.000000.00000
8002000.02.14 23:40modify2670.242.608302.618302.60634
8012000.02.14 23:41t/p2670.242.606342.618302.6063449.6916643.94
8022000.02.14 23:41sell2680.242.608240.000000.00000
8032000.02.14 23:41modify2680.242.608242.618242.60628
8042000.02.14 23:42t/p2680.242.606282.618242.6062849.6816693.62
8052000.02.14 23:44sell2690.242.610000.000000.00000
8062000.02.14 23:44modify2690.242.610002.620002.60804
8072000.02.14 23:44close2690.242.608462.620002.6080439.0416732.66
8082000.02.14 23:51sell2700.242.610100.000000.00000
8092000.02.14 23:51modify2700.242.610102.620102.60814
8102000.02.14 23:51t/p2700.242.608142.620102.6081449.6816782.34
8112000.02.14 23:56sell2710.242.610800.000000.00000
8122000.02.14 23:56modify2710.242.610802.620802.60884
8132000.02.14 23:58close2710.242.608962.620802.6088446.6416828.98
8142000.02.15 23:25sell2720.242.613800.000000.00000
8152000.02.15 23:25modify2720.242.613802.623802.61184
8162000.02.16 00:00close2720.242.612312.623802.6118437.4316866.42
8172000.02.17 23:26sell2730.242.613300.000000.00000
8182000.02.17 23:26modify2730.242.613302.623302.61134
8192000.02.17 23:26close2730.242.611732.623302.6113439.7916906.21
8202000.02.17 23:27sell2740.242.613900.000000.00000
8212000.02.17 23:27modify2740.242.613902.623902.61194
8222000.02.17 23:48close2740.242.612362.623902.6119439.0316945.24
8232000.02.17 23:59sell2750.242.614400.000000.00000
8242000.02.17 23:59modify2750.242.614402.624402.61244
8252000.02.17 23:59close2750.242.612562.624402.6124446.6416991.88
8262000.02.22 23:50buy2760.242.580060.000000.00000
8272000.02.22 23:50modify2760.242.580062.569502.58146
8282000.02.22 23:50t/p2760.242.581462.569502.5814635.5017027.38
8292000.02.23 23:58buy2770.242.574960.000000.00000
8302000.02.23 23:58modify2770.242.574962.564402.57636
8312000.02.24 00:09t/p2770.242.576362.564402.5763636.0417063.42
8322000.02.24 23:45sell2780.242.595100.000000.00000
8332000.02.24 23:45modify2780.242.595102.605102.59314
8342000.02.24 23:47close2780.242.593662.605102.5931436.5117099.93
8352000.02.24 23:59sell2790.242.595120.000000.00000
8362000.02.24 23:59modify2790.242.595122.605122.59316
8372000.02.25 00:38close2790.242.593692.605122.5931635.9117135.84
8382000.02.28 23:21sell2800.242.639460.000000.00000
8392000.02.28 23:21modify2800.242.639462.649462.63750
8402000.02.28 23:22close2800.242.637962.649462.6375038.0317173.87
8412000.02.28 23:58sell2810.242.640350.000000.00000
8422000.02.28 23:58modify2810.242.640352.650352.63839
8432000.02.29 00:03t/p2810.242.638392.650352.6383949.3517223.23
8442000.02.29 23:22sell2820.242.629500.000000.00000
8452000.02.29 23:22modify2820.242.629502.639502.62754
8462000.02.29 23:27close2820.242.628062.639502.6275436.5017259.73
8472000.02.29 23:36sell2830.252.630900.000000.00000
8482000.02.29 23:36modify2830.252.630902.640902.62894
8492000.02.29 23:46close2830.252.629062.640902.6289448.5917308.32
8502000.03.01 23:23sell2840.252.620500.000000.00000
8512000.03.01 23:23modify2840.252.620502.630502.61854
8522000.03.01 23:26close2840.252.618912.630502.6185441.9817350.30
8532000.03.02 23:07buy2850.252.618260.000000.00000
8542000.03.02 23:07modify2850.252.618262.607702.61966
8552000.03.02 23:08t/p2850.252.619662.607702.6196636.9817387.28
8562000.03.02 23:57sell2860.252.628700.000000.00000
8572000.03.02 23:57modify2860.252.628702.638702.62674
8582000.03.02 23:57t/p2860.252.626742.638702.6267451.7617439.04
8592000.03.06 23:41sell2870.252.641600.000000.00000
8602000.03.06 23:41modify2870.252.641602.651602.63964
8612000.03.06 23:41close2870.252.640062.651602.6396440.6717479.71
8622000.03.06 23:58sell2880.252.641700.000000.00000
8632000.03.06 23:58modify2880.252.641702.651702.63974
8642000.03.07 00:00close2880.252.640262.651702.6397437.6717517.38
8652000.03.08 23:45sell2890.252.645300.000000.00000
8662000.03.08 23:45modify2890.252.645302.655302.64334
8672000.03.08 23:45close2890.252.643562.655302.6433445.9517563.33
8682000.03.08 23:52sell2900.252.645300.000000.00000
8692000.03.08 23:52modify2900.252.645302.655302.64334
8702000.03.09 00:08close2900.252.643862.655302.6433436.9717600.30
8712000.03.09 23:04sell2910.252.630800.000000.00000
8722000.03.09 23:04modify2910.252.630802.640802.62884
8732000.03.10 00:57close2910.252.629862.640802.6288424.4717624.77
8742000.03.13 23:01sell2920.252.639300.000000.00000
8752000.03.13 23:01modify2920.252.639302.649302.63734
8762000.03.13 23:27close2920.252.637862.649302.6373438.0317662.80
8772000.03.13 23:45sell2930.252.640900.000000.00000
8782000.03.13 23:45modify2930.252.640902.650902.63894
8792000.03.13 23:47t/p2930.252.638942.650902.6389451.7617714.56
8802000.03.13 23:48sell2940.252.641300.000000.00000
8812000.03.13 23:48modify2940.252.641302.651302.63934
8822000.03.13 23:50close2940.252.639732.651302.6393441.4617756.02
8832000.03.14 23:07buy2950.252.625460.000000.00000
8842000.03.14 23:07modify2950.252.625462.614902.62686
8852000.03.14 23:10t/p2950.252.626862.614902.6268636.9817793.00
8862000.03.14 23:18buy2960.252.625290.000000.00000
8872000.03.14 23:18modify2960.252.625292.614732.62669
8882000.03.14 23:18t/p2960.252.626692.614732.6266936.9817829.98
8892000.03.14 23:19buy2970.252.625380.000000.00000
8902000.03.14 23:19modify2970.252.625382.614822.62678
8912000.03.14 23:27t/p2970.252.626782.614822.6267836.9817866.96
8922000.03.14 23:28buy2980.252.625280.000000.00000
8932000.03.14 23:28modify2980.252.625282.614722.62668
8942000.03.15 00:16t/p2980.252.626682.614722.6266837.1617904.12
8952000.03.15 23:08sell2990.252.622300.000000.00000
8962000.03.15 23:08modify2990.252.622302.632302.62034
8972000.03.15 23:14close2990.252.620662.632302.6203443.3017947.42
8982000.03.15 23:27sell3000.252.623310.000000.00000
8992000.03.15 23:27modify3000.252.623312.633312.62135
9002000.03.15 23:31close3000.252.621462.633312.6213548.8517996.27
9012000.03.15 23:33sell3010.262.624000.000000.00000
9022000.03.15 23:33modify3010.262.624002.634002.62204
9032000.03.15 23:40close3010.262.622362.634002.6220445.0418041.31
9042000.03.15 23:42sell3020.262.623830.000000.00000
9052000.03.15 23:42modify3020.262.623832.633832.62187
9062000.03.16 00:23close3020.262.622362.633832.6218739.2818080.59
9072000.03.16 23:06sell3030.262.616840.000000.00000
9082000.03.16 23:06modify3030.262.616842.626842.61488
9092000.03.16 23:08close3030.262.615342.626842.6148841.1918121.78
9102000.03.16 23:23sell3040.262.617100.000000.00000
9112000.03.16 23:23modify3040.262.617102.627102.61514
9122000.03.16 23:24t/p3040.262.615142.627102.6151453.8218175.60
9132000.03.16 23:25sell3050.262.617040.000000.00000
9142000.03.16 23:25modify3050.262.617042.627042.61508
9152000.03.17 00:38close3050.262.615912.627042.6150830.6818206.28
9162000.03.21 23:25buy3060.262.626360.000000.00000
9172000.03.21 23:25modify3060.262.626362.615802.62776
9182000.03.21 23:25t/p3060.262.627762.615802.6277638.4518244.73
9192000.03.21 23:41sell3070.262.632300.000000.00000
9202000.03.21 23:41modify3070.262.632302.642302.63034
9212000.03.21 23:43close3070.262.630732.642302.6303443.1218287.85
9222000.03.21 23:44sell3080.262.632200.000000.00000
9232000.03.21 23:44modify3080.262.632202.642202.63024
9242000.03.21 23:48close3080.262.630562.642202.6302445.0318332.88
9252000.03.21 23:48sell3090.262.634600.000000.00000
9262000.03.21 23:48modify3090.262.634602.644602.63264
9272000.03.21 23:58close3090.262.633192.644602.6326438.7218371.60
9282000.03.21 23:58sell3100.262.632480.000000.00000
9292000.03.21 23:58modify3100.262.632482.642482.63052
9302000.03.21 23:58close3100.262.630862.642482.6305244.4918416.09
9312000.03.21 23:58sell3110.262.634300.000000.00000
9322000.03.21 23:58modify3110.262.634302.644302.63234
9332000.03.22 00:01close3110.262.632512.644302.6323448.7918464.88
9342000.03.22 23:27sell3120.262.643740.000000.00000
9352000.03.22 23:27modify3120.262.643742.653742.64178
9362000.03.22 23:33close3120.262.642162.653742.6417843.3918508.27
9372000.03.22 23:39sell3130.262.644420.000000.00000
9382000.03.22 23:39modify3130.262.644422.654422.64246
9392000.03.22 23:54close3130.262.642962.654422.6424640.0918548.36
9402000.03.23 23:08sell3140.262.616150.000000.00000
9412000.03.23 23:08modify3140.262.616152.626152.61419
9422000.03.23 23:10t/p3140.262.614192.626152.6141953.8318602.19
9432000.03.23 23:10sell3150.262.616300.000000.00000
9442000.03.23 23:10modify3150.262.616302.626302.61434
9452000.03.23 23:11t/p3150.262.614342.626302.6143453.8318656.02
9462000.03.27 23:05sell3160.262.612100.000000.00000
9472000.03.27 23:05modify3160.262.612102.622102.61014
9482000.03.27 23:17close3160.262.610462.622102.6101445.0418701.06
9492000.03.28 23:45sell3170.272.632100.000000.00000
9502000.03.28 23:45modify3170.272.632102.642102.63014
9512000.03.29 00:12close3170.272.630662.642102.6301440.6818741.74
9522000.03.29 23:47buy3180.272.668660.000000.00000
9532000.03.29 23:47modify3180.272.668662.658102.67006
9542000.03.29 23:59t/p3180.272.670062.658102.6700639.9318781.67
9552000.04.03 23:16sell3190.272.640000.000000.00000
9562000.04.03 23:16modify3190.272.640002.650002.63804
9572000.04.04 01:21close3190.272.640062.650002.63804-2.0918779.58
9582000.04.05 23:33sell3200.272.594100.000000.00000
9592000.04.05 23:33modify3200.272.594102.604102.59214
9602000.04.05 23:34t/p3200.272.592142.604102.5921455.9018835.48
9612000.04.05 23:37sell3210.272.593600.000000.00000
9622000.04.05 23:37modify3210.272.593602.603602.59164
9632000.04.05 23:37t/p3210.272.591642.603602.5916455.9018891.38
9642000.04.05 23:52sell3220.272.594550.000000.00000
9652000.04.05 23:52modify3220.272.594552.604552.59259
9662000.04.05 23:52close3220.272.593072.604552.5925942.2018933.58
9672000.04.06 23:02sell3230.272.590800.000000.00000
9682000.04.06 23:02modify3230.272.590802.600802.58884
9692000.04.06 23:05close3230.272.589362.600802.5888441.0718974.65
9702000.04.06 23:05sell3240.272.590600.000000.00000
9712000.04.06 23:05modify3240.272.590602.600602.58864
9722000.04.07 00:37close3240.272.588662.600602.5886454.9519029.61
9732000.04.10 23:23buy3250.272.590360.000000.00000
9742000.04.10 23:23modify3250.272.590362.579802.59176
9752000.04.10 23:25t/p3250.272.591762.579802.5917639.9419069.55
9762000.04.10 23:36buy3260.272.590160.000000.00000
9772000.04.10 23:36modify3260.272.590162.579602.59156
9782000.04.10 23:40t/p3260.272.591562.579602.5915639.9319109.48
9792000.04.11 23:06sell3270.272.606900.000000.00000
9802000.04.11 23:06modify3270.272.606902.616902.60494
9812000.04.11 23:06t/p3270.272.604942.616902.6049455.8919165.37
9822000.04.11 23:07sell3280.272.606900.000000.00000
9832000.04.11 23:07modify3280.272.606902.616902.60494
9842000.04.11 23:07close3280.272.605452.616902.6049441.3519206.72
9852000.04.11 23:07sell3290.272.604600.000000.00000
9862000.04.11 23:07modify3290.272.604602.614602.60264
9872000.04.11 23:10close3290.272.602942.614602.6026447.3419254.06
9882000.04.11 23:11sell3300.272.604470.000000.00000
9892000.04.11 23:11modify3300.272.604472.614472.60251
9902000.04.11 23:15close3300.272.602642.614472.6025152.1819306.24
9912000.04.12 23:04buy3310.272.604760.000000.00000
9922000.04.12 23:04modify3310.272.604762.594202.60616
9932000.04.12 23:04t/p3310.272.606162.594202.6061639.9419346.18
9942000.04.12 23:34buy3320.272.604640.000000.00000
9952000.04.12 23:34modify3320.272.604642.594082.60604
9962000.04.12 23:35t/p3320.272.606042.594082.6060439.9319386.11
9972000.04.13 23:07buy3330.282.616160.000000.00000
9982000.04.13 23:07modify3330.282.616162.605602.61756
9992000.04.13 23:54t/p3330.282.617562.605602.6175641.4119427.52
10002000.04.13 23:54sell3340.282.622200.000000.00000
10012000.04.13 23:54modify3340.282.622202.632202.62024
10022000.04.13 23:58t/p3340.282.620242.632202.6202457.9619485.48
10032000.04.13 23:58sell3350.282.619670.000000.00000
10042000.04.13 23:58modify3350.282.619672.629672.61771
10052000.04.14 00:19t/p3350.282.617712.629672.6177157.5719543.05
10062000.04.18 23:03sell3360.282.626830.000000.00000
10072000.04.18 23:03modify3360.282.626832.636832.62487
10082000.04.18 23:03close3360.282.625342.636832.6248744.0619587.11
10092000.04.18 23:04sell3370.282.626900.000000.00000
10102000.04.18 23:04modify3370.282.626902.636902.62494
10112000.04.19 00:26close3370.282.625462.636902.6249442.1919629.29
10122000.04.19 23:01sell3380.282.641000.000000.00000
10132000.04.19 23:01modify3380.282.641002.651002.63904
10142000.04.19 23:04close3380.282.639362.651002.6390448.5019677.79
10152000.04.19 23:04sell3390.282.640800.000000.00000
10162000.04.19 23:04modify3390.282.640802.650802.63884
10172000.04.19 23:06close3390.282.639362.650802.6388442.5919720.38
10182000.04.19 23:11sell3400.282.641000.000000.00000
10192000.04.19 23:11modify3400.282.641002.651002.63904
10202000.04.20 01:07close3400.282.639562.651002.6390441.4119761.79
10212000.04.20 23:05buy3410.282.643960.000000.00000
10222000.04.20 23:05modify3410.282.643962.633402.64536
10232000.04.20 23:19t/p3410.282.645362.633402.6453641.4119803.20
10242000.04.20 23:25buy3420.282.643860.000000.00000
10252000.04.20 23:25modify3420.282.643862.633302.64526
10262000.04.20 23:42t/p3420.282.645262.633302.6452641.4119844.61
10272000.04.24 23:06sell3430.282.645700.000000.00000
10282000.04.24 23:06modify3430.282.645702.655702.64374
10292000.04.24 23:06t/p3430.282.643742.655702.6437457.9619902.57
10302000.04.24 23:06sell3440.282.645340.000000.00000
10312000.04.24 23:06modify3440.282.645342.655342.64338
10322000.04.24 23:07close3440.282.643692.655342.6433848.7919951.36
10332000.04.24 23:07sell3450.282.645210.000000.00000
10342000.04.24 23:07modify3450.282.645212.655212.64325
10352000.04.24 23:13close3450.282.643262.655212.6432557.6720009.03
10362000.04.24 23:13sell3460.282.645300.000000.00000
10372000.04.24 23:13modify3460.282.645302.655302.64334
10382000.04.24 23:13close3460.282.643892.655302.6433441.7020050.73
10392000.04.24 23:47sell3470.282.646100.000000.00000
10402000.04.24 23:47modify3470.282.646102.656102.64414
10412000.04.25 00:32t/p3470.282.644142.656102.6441457.5720108.30
10422000.04.25 23:55sell3480.292.700190.000000.00000
10432000.04.25 23:55modify3480.292.700192.710192.69823
10442000.04.26 00:00close3480.292.698462.710192.6982352.5920160.89
10452000.04.27 23:02buy3490.292.717260.000000.00000
10462000.04.27 23:02modify3490.292.717262.706702.71866
10472000.04.27 23:03t/p3490.292.718662.706702.7186642.8920203.78
10482000.04.27 23:04buy3500.292.717250.000000.00000
10492000.04.27 23:04modify3500.292.717252.706692.71865
10502000.04.27 23:06t/p3500.292.718652.706692.7186542.8920246.67
10512000.04.27 23:36buy3510.292.715360.000000.00000
10522000.04.27 23:36modify3510.292.715362.704802.71676
10532000.04.27 23:37t/p3510.292.716762.704802.7167642.9020289.57
10542000.05.01 23:49sell3520.292.654100.000000.00000
10552000.05.01 23:49modify3520.292.654102.664102.65214
10562000.05.02 02:54close3520.292.654762.664102.65214-20.6220268.94
10572000.05.02 23:12buy3530.292.675160.000000.00000
10582000.05.02 23:12modify3530.292.675162.664602.67656
10592000.05.02 23:14t/p3530.292.676562.664602.6765642.9020311.84
10602000.05.02 23:15buy3540.292.674060.000000.00000
10612000.05.02 23:15modify3540.292.674062.663502.67546
10622000.05.02 23:20t/p3540.292.675462.663502.6754642.9020354.74
10632000.05.02 23:24buy3550.292.674110.000000.00000
10642000.05.02 23:24modify3550.292.674112.663552.67551
10652000.05.02 23:27t/p3550.292.675512.663552.6755142.8920397.63
10662000.05.03 23:02sell3560.292.693600.000000.00000
10672000.05.03 23:02modify3560.292.693602.703602.69164
10682000.05.03 23:30close3560.292.691862.703602.6916453.2920450.92
10692000.05.04 23:06sell3570.292.679800.000000.00000
10702000.05.04 23:06modify3570.292.679802.689802.67784
10712000.05.05 01:26close3570.292.678862.689802.6778428.3920479.31
10722000.05.08 23:36sell3580.292.647100.000000.00000
10732000.05.08 23:36modify3580.292.647102.657102.64514
10742000.05.08 23:45t/p3580.292.645142.657102.6451460.0320539.34
10752000.05.08 23:51sell3590.292.647900.000000.00000
10762000.05.08 23:51modify3590.292.647902.657902.64594
10772000.05.09 00:06close3590.292.646302.657902.6459448.6020587.93
10782000.05.09 23:13buy3600.292.624360.000000.00000
10792000.05.09 23:13modify3600.292.624362.613802.62576
10802000.05.10 00:02t/p3600.292.625762.613802.6257643.1120631.04
10812000.05.10 23:32sell3610.292.599900.000000.00000
10822000.05.10 23:32modify3610.292.599902.609902.59794
10832000.05.10 23:33close3610.292.598362.609902.5979447.1720678.21
10842000.05.11 23:13sell3620.292.602000.000000.00000
10852000.05.11 23:13modify3620.292.602002.612002.60004
10862000.05.11 23:22close3620.292.600592.612002.6000443.1920721.40
10872000.05.15 23:13buy3630.292.565460.000000.00000
10882000.05.15 23:13modify3630.292.565462.554902.56686
10892000.05.15 23:14t/p3630.292.566862.554902.5668642.8920764.29
10902000.05.15 23:28buy3640.292.565060.000000.00000
10912000.05.15 23:28modify3640.292.565062.554502.56646
10922000.05.15 23:28t/p3640.292.566462.554502.5664642.8920807.18
10932000.05.15 23:29buy3650.302.565260.000000.00000
10942000.05.15 23:29modify3650.302.565262.554702.56666
10952000.05.15 23:30t/p3650.302.566662.554702.5666644.3720851.55
10962000.05.15 23:58buy3660.302.564970.000000.00000
10972000.05.15 23:58modify3660.302.564972.554412.56637
10982000.05.16 00:00t/p3660.302.566372.554412.5663744.6020896.15
10992000.05.16 23:11sell3670.302.572100.000000.00000
11002000.05.16 23:11modify3670.302.572102.582102.57014
11012000.05.16 23:13close3670.302.570462.582102.5701451.9620948.11
11022000.05.16 23:13sell3680.302.572600.000000.00000
11032000.05.16 23:13modify3680.302.572602.582602.57064
11042000.05.16 23:16close3680.302.571142.582602.5706446.2720994.38
11052000.05.16 23:16sell3690.302.572870.000000.00000
11062000.05.16 23:16modify3690.302.572872.582872.57091
11072000.05.16 23:46close3690.302.571262.582872.5709151.0121045.39
11082000.05.17 23:40sell3700.302.593700.000000.00000
11092000.05.17 23:40modify3700.302.593702.603702.59174
11102000.05.18 00:11close3700.302.592162.603702.5917447.5321092.92
11112000.05.18 23:14buy3710.302.577960.000000.00000
11122000.05.18 23:14modify3710.302.577962.567402.57936
11132000.05.18 23:28t/p3710.302.579362.567402.5793644.3721137.29
11142000.05.18 23:32buy3720.302.577560.000000.00000
11152000.05.18 23:32modify3720.302.577562.567002.57896
11162000.05.18 23:57t/p3720.302.578962.567002.5789644.3821181.67
11172000.05.22 23:04sell3730.302.572140.000000.00000
11182000.05.22 23:04modify3730.302.572142.582142.57018
11192000.05.22 23:40close3730.302.570692.582142.5701845.9421227.61
11202000.05.23 23:07buy3740.302.544860.000000.00000
11212000.05.23 23:07modify3740.302.544862.534302.54626
11222000.05.23 23:20t/p3740.302.546262.534302.5462644.3721271.98
11232000.05.23 23:23buy3750.302.544260.000000.00000
11242000.05.23 23:23modify3750.302.544262.533702.54566
11252000.05.23 23:25t/p3750.302.545662.533702.5456644.3721316.35
11262000.05.23 23:26buy3760.302.543960.000000.00000
11272000.05.23 23:26modify3760.302.543962.533402.54536
11282000.05.23 23:28t/p3760.302.545362.533402.5453644.3721360.72
11292000.05.23 23:28buy3770.302.543840.000000.00000
11302000.05.23 23:28modify3770.302.543842.533282.54524
11312000.05.23 23:28t/p3770.302.545242.533282.5452444.3721405.09
11322000.05.23 23:29buy3780.302.543560.000000.00000
11332000.05.23 23:29modify3780.302.543562.533002.54496
11342000.05.23 23:36t/p3780.302.544962.533002.5449644.3721449.46
11352000.05.23 23:43buy3790.302.542060.000000.00000
11362000.05.23 23:43modify3790.302.542062.531502.54346
11372000.05.23 23:50t/p3790.302.543462.531502.5434644.3721493.83
11382000.05.23 23:50buy3800.312.541860.000000.00000
11392000.05.23 23:50modify3800.312.541862.531302.54326
11402000.05.23 23:51t/p3800.312.543262.531302.5432645.8521539.68
11412000.05.23 23:52buy3810.312.541960.000000.00000
11422000.05.23 23:52modify3810.312.541962.531402.54336
11432000.05.23 23:58t/p3810.312.543362.531402.5433645.8521585.53
11442000.05.24 23:01sell3820.312.545000.000000.00000
11452000.05.24 23:01modify3820.312.545002.555002.54304
11462000.05.24 23:12close3820.312.543392.555002.5430452.7121638.24
11472000.05.24 23:14sell3830.312.544900.000000.00000
11482000.05.24 23:14modify3830.312.544902.554902.54294
11492000.05.24 23:45close3830.312.543382.554902.5429449.7721688.01
11502000.05.25 23:07sell3840.312.523100.000000.00000
11512000.05.25 23:07modify3840.312.523102.533102.52114
11522000.05.25 23:12close3840.312.521262.533102.5211460.2521748.26
11532000.05.29 23:10buy3850.312.522840.000000.00000
11542000.05.29 23:10modify3850.312.522842.512282.52424
11552000.05.29 23:11t/p3850.312.524242.512282.5242445.8621794.12
11562000.05.29 23:13buy3860.312.522860.000000.00000
11572000.05.29 23:13modify3860.312.522862.512302.52426
11582000.05.29 23:14t/p3860.312.524262.512302.5242645.8521839.97
11592000.05.29 23:24sell3870.312.525300.000000.00000
11602000.05.29 23:24modify3870.312.525302.535302.52334
11612000.05.30 00:02close3870.312.523892.535302.5233445.7421885.71
11622000.05.30 23:19buy3880.312.522000.000000.00000
11632000.05.30 23:19modify3880.312.522002.511442.52340
11642000.05.30 23:20t/p3880.312.523402.511442.5234045.8621931.57
11652000.05.31 23:07sell3890.312.524110.000000.00000
11662000.05.31 23:07modify3890.312.524112.534112.52215
11672000.05.31 23:09close3890.312.522362.534112.5221557.3021988.87
11682000.05.31 23:46sell3900.312.524500.000000.00000
11692000.05.31 23:46modify3900.312.524502.534502.52254
11702000.05.31 23:49close3900.312.522862.534502.5225453.7022042.57
11712000.05.31 23:50sell3910.312.524800.000000.00000
11722000.05.31 23:50modify3910.312.524802.534802.52284
11732000.05.31 23:50close3910.312.523102.534802.5228455.6622098.23
11742000.05.31 23:58sell3920.312.524350.000000.00000
11752000.05.31 23:58modify3920.312.524352.534352.52239
11762000.06.01 00:00close3920.312.522862.534352.5223947.4922145.72
11772000.06.01 23:10sell3930.312.520600.000000.00000
11782000.06.01 23:10modify3930.312.520602.530602.51864
11792000.06.02 01:12close3930.312.520462.530602.518644.1522149.87
11802000.06.05 23:59sell3940.312.525190.000000.00000
11812000.06.05 23:59modify3940.312.525192.535192.52323
11822000.06.06 00:03t/p3940.312.523232.535192.5232363.7522213.61
11832000.06.06 23:04sell3950.322.517500.000000.00000
11842000.06.06 23:04modify3950.322.517502.527502.51554
11852000.06.06 23:04t/p3950.322.515542.527502.5155466.2522279.86
11862000.06.06 23:24buy3960.322.512860.000000.00000
11872000.06.06 23:24modify3960.322.512862.502302.51426
11882000.06.06 23:24t/p3960.322.514262.502302.5142647.3322327.19
11892000.06.06 23:35buy3970.322.512590.000000.00000
11902000.06.06 23:35modify3970.322.512592.502032.51399
11912000.06.06 23:36t/p3970.322.513992.502032.5139947.3422374.53
11922000.06.06 23:42buy3980.322.512820.000000.00000
11932000.06.06 23:42modify3980.322.512822.502262.51422
11942000.06.06 23:42t/p3980.322.514222.502262.5142247.3322421.86
11952000.06.12 23:30sell3990.322.479300.000000.00000
11962000.06.12 23:30modify3990.322.479302.489302.47734
11972000.06.12 23:30close3990.322.477662.489302.4773455.4322477.29
11982000.06.14 23:02sell4000.322.447740.000000.00000
11992000.06.14 23:02modify4000.322.447742.457742.44578
12002000.06.14 23:04t/p4000.322.445782.457742.4457866.2522543.54
12012000.06.15 23:49buy4010.322.474060.000000.00000
12022000.06.15 23:49modify4010.322.474062.463502.47546
12032000.06.15 23:49t/p4010.322.475462.463502.4754647.3322590.87
12042000.06.15 23:50buy4020.322.474860.000000.00000
12052000.06.15 23:50modify4020.322.474862.464302.47626
12062000.06.15 23:51t/p4020.322.476262.464302.4762647.3422638.21
12072000.06.15 23:52buy4030.322.474260.000000.00000
12082000.06.15 23:52modify4030.322.474262.463702.47566
12092000.06.15 23:58t/p4030.322.475662.463702.4756647.3322685.54
12102000.06.15 23:58buy4040.322.475160.000000.00000
12112000.06.15 23:58modify4040.322.475162.464602.47656
12122000.06.15 23:59t/p4040.322.476562.464602.4765647.3322732.87
12132000.06.19 23:48sell4050.322.466100.000000.00000
12142000.06.19 23:48modify4050.322.466102.476102.46414
12152000.06.20 00:08close4050.322.464162.476102.4641465.1222798.00
12162000.06.20 23:08sell4060.322.468300.000000.00000
12172000.06.20 23:08modify4060.322.468302.478302.46634
12182000.06.20 23:08close4060.322.466532.478302.4663459.8222857.82
12192000.06.20 23:14sell4070.322.468420.000000.00000
12202000.06.20 23:14modify4070.322.468422.478422.46646
12212000.06.20 23:24close4070.322.466832.478422.4664653.7422911.56
12222000.06.20 23:25sell4080.332.473150.000000.00000
12232000.06.20 23:25modify4080.332.473152.483152.47119
12242000.06.20 23:25close4080.332.471672.483152.4711951.5922963.15
12252000.06.20 23:28sell4090.332.473200.000000.00000
12262000.06.20 23:28modify4090.332.473202.483202.47124
12272000.06.20 23:28close4090.332.471752.483202.4712450.5523013.70
12282000.06.20 23:34sell4100.332.473700.000000.00000
12292000.06.20 23:34modify4100.332.473702.483702.47174
12302000.06.20 23:34close4100.332.472302.483702.4717448.8023062.50
12312000.06.20 23:36sell4110.332.474400.000000.00000
12322000.06.20 23:36modify4110.332.474402.484402.47244
12332000.06.20 23:37close4110.332.472762.484402.4724457.1623119.66
12342000.06.20 23:38sell4120.332.474000.000000.00000
12352000.06.20 23:38modify4120.332.474002.484002.47204
12362000.06.20 23:39t/p4120.332.472042.484002.4720468.3223187.98
12372000.06.20 23:40sell4130.332.473600.000000.00000
12382000.06.20 23:40modify4130.332.473602.483602.47164
12392000.06.20 23:40close4130.332.471862.483602.4716460.6523248.63
12402000.06.20 23:41sell4140.332.473410.000000.00000
12412000.06.20 23:41modify4140.332.473412.483412.47145
12422000.06.20 23:42close4140.332.471672.483412.4714560.6623309.29
12432000.06.20 23:47sell4150.332.474700.000000.00000
12442000.06.20 23:47modify4150.332.474702.484702.47274
12452000.06.20 23:48close4150.332.472862.484702.4727464.1423373.43
12462000.06.20 23:48sell4160.332.474900.000000.00000
12472000.06.20 23:48modify4160.332.474902.484902.47294
12482000.06.20 23:50close4160.332.473162.484902.4729460.6523434.08
12492000.06.20 23:52sell4170.332.474520.000000.00000
12502000.06.20 23:52modify4170.332.474522.484522.47256
12512000.06.20 23:52close4170.332.472942.484522.4725655.0823489.16
12522000.06.20 23:58sell4180.332.474700.000000.00000
12532000.06.20 23:58modify4180.332.474702.484702.47274
12542000.06.21 00:01close4180.332.473062.484702.4727456.7023545.86
12552000.06.21 23:21sell4190.332.458600.000000.00000
12562000.06.21 23:21modify4190.332.458602.468602.45664
12572000.06.21 23:25close4190.332.457162.468602.4566450.1923596.05
12582000.06.21 23:57sell4200.342.458610.000000.00000
12592000.06.21 23:57modify4200.342.458612.468612.45665
12602000.06.21 23:59close4200.342.457062.468612.4566555.6723651.72
12612000.06.22 23:13buy4210.342.498460.000000.00000
12622000.06.22 23:13modify4210.342.498462.487902.49986
12632000.06.22 23:15t/p4210.342.499862.487902.4998650.2923702.01
12642000.06.22 23:37sell4220.342.503820.000000.00000
12652000.06.22 23:37modify4220.342.503822.513822.50186
12662000.06.22 23:37close4220.342.502332.513822.5018653.5123755.52
12672000.06.22 23:43sell4230.342.504300.000000.00000
12682000.06.22 23:43modify4230.342.504302.514302.50234
12692000.06.22 23:46close4230.342.502812.514302.5023453.5123809.03
12702000.06.22 23:49sell4240.342.504800.000000.00000
12712000.06.22 23:49modify4240.342.504802.514802.50284
12722000.06.22 23:49close4240.342.503142.514802.5028459.6223868.65
12732000.06.22 23:52sell4250.342.506000.000000.00000
12742000.06.22 23:52modify4250.342.506002.516002.50404
12752000.06.22 23:52close4250.342.504292.516002.5040461.4123930.06
12762000.06.22 23:52sell4260.342.504410.000000.00000
12772000.06.22 23:52modify4260.342.504412.514412.50245
12782000.06.22 23:53close4260.342.502462.514412.5024570.0324000.09
12792000.06.22 23:53sell4270.342.505700.000000.00000
12802000.06.22 23:53modify4270.342.505702.515702.50374
12812000.06.22 23:56close4270.342.503762.515702.5037469.6724069.76
12822000.06.27 23:47sell4280.342.466400.000000.00000
12832000.06.27 23:47modify4280.342.466402.476402.46444
12842000.06.27 23:51t/p4280.342.464442.476402.4644470.3924140.15
12852000.06.27 23:54sell4290.342.464300.000000.00000
12862000.06.27 23:54modify4290.342.464302.474302.46234
12872000.06.28 00:05close4290.342.462862.474302.4623451.2424191.38
12882000.06.28 23:39sell4300.342.490600.000000.00000
12892000.06.28 23:39modify4300.342.490602.500602.48864
12902000.06.28 23:46close4300.342.489092.500602.4886454.2324245.61
12912000.06.28 23:46buy4310.342.485290.000000.00000
12922000.06.28 23:46modify4310.342.485292.474732.48669
12932000.06.28 23:47t/p4310.342.486692.474732.4866950.2924295.90
12942000.06.28 23:56sell4320.342.493680.000000.00000
12952000.06.28 23:56modify4320.342.493682.503682.49172
12962000.06.28 23:57t/p4320.342.491722.503682.4917270.3924366.29
12972000.06.28 23:58sell4330.352.493440.000000.00000
12982000.06.28 23:58modify4330.352.493442.503442.49148
12992000.06.29 00:55close4330.352.491962.503442.4914853.2524419.55
13002000.06.29 23:10sell4340.352.486410.000000.00000
13012000.06.29 23:10modify4340.352.486412.496412.48445
13022000.06.29 23:11close4340.352.484722.496412.4844562.4824482.03
13032000.06.29 23:15sell4350.352.486730.000000.00000
13042000.06.29 23:15modify4350.352.486732.496732.48477
13052000.06.29 23:17close4350.352.484982.496732.4847764.7024546.73
13062000.06.29 23:19sell4360.352.487390.000000.00000
13072000.06.29 23:19modify4360.352.487392.497392.48543
13082000.06.29 23:28close4360.352.485962.497392.4854352.8624599.59
13092000.06.29 23:29sell4370.352.487800.000000.00000
13102000.06.29 23:29modify4370.352.487802.497802.48584
13112000.06.29 23:29close4370.352.486362.497802.4858453.2424652.83
13122000.06.29 23:57buy4380.352.480860.000000.00000
13132000.06.29 23:57modify4380.352.480862.470302.48226
13142000.06.29 23:58t/p4380.352.482262.470302.4822651.7724704.60
13152000.06.29 23:58buy4390.352.480760.000000.00000
13162000.06.29 23:58modify4390.352.480762.470202.48216
13172000.06.29 23:59t/p4390.352.482162.470202.4821651.7724756.37
13182000.07.03 23:01sell4400.352.477200.000000.00000
13192000.07.03 23:01modify4400.352.477202.487202.47524
13202000.07.03 23:05close4400.352.475662.487202.4752456.9424813.31
13212000.07.03 23:06sell4410.352.477300.000000.00000
13222000.07.03 23:06modify4410.352.477302.487302.47534
13232000.07.03 23:09close4410.352.475722.487302.4753458.4124871.72
13242000.07.03 23:11sell4420.352.477000.000000.00000
13252000.07.03 23:11modify4420.352.477002.487002.47504
13262000.07.04 00:08close4420.352.475332.487002.4750461.2524932.97
13272000.07.04 23:42buy4430.352.472760.000000.00000
13282000.07.04 23:42modify4430.352.472762.462202.47416
13292000.07.04 23:50t/p4430.352.474162.462202.4741651.7724984.74
13302000.07.05 23:01sell4440.352.451200.000000.00000
13312000.07.05 23:01modify4440.352.451202.461202.44924
13322000.07.05 23:01close4440.352.449802.461202.4492451.7525036.49
13332000.07.05 23:02sell4450.362.452000.000000.00000
13342000.07.05 23:02modify4450.362.452002.462002.45004
13352000.07.05 23:11close4450.362.450562.462002.4500454.7625091.25
13362000.07.05 23:13sell4460.362.451400.000000.00000
13372000.07.05 23:13modify4460.362.451402.461402.44944
13382000.07.05 23:15close4460.362.449712.461402.4494464.2725155.52
13392000.07.05 23:20sell4470.362.452200.000000.00000
13402000.07.05 23:20modify4470.362.452202.462202.45024
13412000.07.05 23:21close4470.362.450802.462202.4502453.2425208.76
13422000.07.05 23:25sell4480.362.452290.000000.00000
13432000.07.05 23:25modify4480.362.452292.462292.45033
13442000.07.05 23:25close4480.362.450552.462292.4503366.1725274.93
13452000.07.06 23:17sell4490.362.453650.000000.00000
13462000.07.06 23:17modify4490.362.453652.463652.45169
13472000.07.06 23:33close4490.362.452162.463652.4516956.6625331.59
13482000.07.06 23:55buy4500.362.450860.000000.00000
13492000.07.06 23:55modify4500.362.450862.440302.45226
13502000.07.07 00:00t/p4500.362.452262.440302.4522653.5225385.11
13512000.07.10 23:29sell4510.362.459500.000000.00000
13522000.07.10 23:29modify4510.362.459502.469502.45754
13532000.07.10 23:29close4510.362.458062.469502.4575454.7625439.87
13542000.07.10 23:43buy4520.362.455860.000000.00000
13552000.07.10 23:43modify4520.362.455862.445302.45726
13562000.07.10 23:44t/p4520.362.457262.445302.4572653.2525493.12
13572000.07.10 23:51buy4530.362.455760.000000.00000
13582000.07.10 23:51modify4530.362.455762.445202.45716
13592000.07.10 23:53t/p4530.362.457162.445202.4571653.2525546.37
13602000.07.12 23:20buy4540.362.486150.000000.00000
13612000.07.12 23:20modify4540.362.486152.475592.48755
13622000.07.12 23:29t/p4540.362.487552.475592.4875553.2525599.62
13632000.07.13 23:21sell4550.362.491240.000000.00000
13642000.07.13 23:21modify4550.362.491242.501242.48928
13652000.07.13 23:21t/p4550.362.489282.501242.4892874.5325674.15
13662000.07.13 23:27sell4560.362.492400.000000.00000
13672000.07.13 23:27modify4560.362.492402.502402.49044
13682000.07.13 23:27close4560.362.490962.502402.4904454.7625728.91
13692000.07.18 23:21sell4570.372.508100.000000.00000
13702000.07.18 23:21modify4570.372.508102.518102.50614
13712000.07.18 23:21close4570.372.506162.518102.5061475.8325804.74
13722000.07.18 23:22sell4580.372.508040.000000.00000
13732000.07.18 23:22modify4580.372.508042.518042.50608
13742000.07.18 23:25close4580.372.506162.518042.5060873.4825878.22
13752000.07.18 23:26sell4590.372.508100.000000.00000
13762000.07.18 23:26modify4590.372.508102.518102.50614
13772000.07.18 23:27close4590.372.506692.518102.5061455.1125933.33
13782000.07.18 23:31sell4600.372.508410.000000.00000
13792000.07.18 23:31modify4600.372.508412.518412.50645
13802000.07.18 23:31close4600.372.507012.518412.5064554.7225988.05
13812000.07.18 23:39sell4610.372.508500.000000.00000
13822000.07.18 23:39modify4610.372.508502.518502.50654
13832000.07.19 01:41close4610.372.507562.518502.5065436.2226024.27
13842000.07.19 23:44sell4620.372.513600.000000.00000
13852000.07.19 23:44modify4620.372.513602.523602.51164
13862000.07.19 23:44t/p4620.372.511642.523602.5116476.6026100.87
13872000.07.19 23:54sell4630.372.513900.000000.00000
13882000.07.19 23:54modify4630.372.513902.523902.51194
13892000.07.19 23:54close4630.372.512252.523902.5119464.4826165.35
13902000.07.20 23:33buy4640.372.512650.000000.00000
13912000.07.20 23:33modify4640.372.512652.502092.51405
13922000.07.21 00:03t/p4640.372.514052.502092.5140555.0126220.36
13932000.07.24 23:25sell4650.372.526100.000000.00000
13942000.07.24 23:25modify4650.372.526102.536102.52414
13952000.07.24 23:25close4650.372.524452.536102.5241464.4926284.85
13962000.07.26 23:35buy4660.372.495660.000000.00000
13972000.07.26 23:35modify4660.372.495662.485102.49706
13982000.07.26 23:35t/p4660.372.497062.485102.4970654.7326339.58
13992000.07.27 23:04sell4670.372.517820.000000.00000
14002000.07.27 23:04modify4670.372.517822.527822.51586
14012000.07.28 01:01close4670.372.517562.527822.515869.6426349.22
14022000.08.01 23:06sell4680.372.518100.000000.00000
14032000.08.01 23:06modify4680.372.518102.528102.51614
14042000.08.02 01:35close4680.372.519362.528102.51614-49.7726299.46
14052000.08.02 23:31sell4690.372.524500.000000.00000
14062000.08.02 23:31modify4690.372.524502.534502.52254
14072000.08.02 23:31close4690.372.522962.534502.5225460.1926359.65
14082000.08.02 23:37sell4700.372.523800.000000.00000
14092000.08.02 23:37modify4700.372.523802.533802.52184
14102000.08.03 01:33close4700.372.522062.533802.5218466.4626426.11
14112000.08.03 23:27sell4710.382.550930.000000.00000
14122000.08.03 23:27modify4710.382.550932.560932.54897
14132000.08.03 23:35close4710.382.549262.560932.5489767.0326493.14
14142000.08.03 23:45sell4720.382.551900.000000.00000
14152000.08.03 23:45modify4720.382.551902.561902.54994
14162000.08.04 00:15close4720.382.550362.561902.5499461.2926554.43
14172000.08.07 23:08sell4730.382.576000.000000.00000
14182000.08.07 23:08modify4730.382.576002.586002.57404
14192000.08.08 02:28close4730.382.578262.586002.57404-91.2526463.18
14202000.08.09 23:40buy4740.382.577760.000000.00000
14212000.08.09 23:40modify4740.382.577762.567202.57916
14222000.08.10 02:03close4740.382.577002.567202.57916-29.6526433.52
14232000.08.10 23:15sell4750.382.553300.000000.00000
14242000.08.10 23:15modify4750.382.553302.563302.55134
14252000.08.10 23:24close4750.382.551662.563302.5513465.8226499.34
14262000.08.10 23:27sell4760.382.553400.000000.00000
14272000.08.10 23:27modify4760.382.553402.563402.55144
14282000.08.11 00:02close4760.382.551962.563402.5514457.2726556.61
14292000.08.14 23:08sell4770.382.591040.000000.00000
14302000.08.14 23:08modify4770.382.591042.601042.58908
14312000.08.14 23:09close4770.382.589362.601042.5890867.4326624.04
14322000.08.14 23:10sell4780.382.590540.000000.00000
14332000.08.14 23:10modify4780.382.590542.600542.58858
14342000.08.14 23:20close4780.382.588762.600542.5885871.4526695.49
14352000.08.14 23:54sell4790.382.591490.000000.00000
14362000.08.14 23:54modify4790.382.591492.601492.58953
14372000.08.14 23:55t/p4790.382.589532.601492.5895378.6726774.16
14382000.08.14 23:56sell4800.382.591570.000000.00000
14392000.08.14 23:56modify4800.382.591572.601572.58961
14402000.08.14 23:57t/p4800.382.589612.601572.5896178.6726852.83
14412000.08.14 23:59sell4810.382.591600.000000.00000
14422000.08.14 23:59modify4810.382.591602.601602.58964
14432000.08.14 23:59close4810.382.590032.601602.5896463.0226915.85
14442000.08.15 23:02sell4820.382.572200.000000.00000
14452000.08.15 23:02modify4820.382.572202.582202.57024
14462000.08.15 23:04close4820.382.570762.582202.5702457.7926973.64
14472000.08.15 23:07sell4830.382.572400.000000.00000
14482000.08.15 23:07modify4830.382.572402.582402.57044
14492000.08.15 23:10close4830.382.570772.582402.5704465.4227039.06
14502000.08.15 23:10sell4840.382.572130.000000.00000
14512000.08.15 23:10modify4840.382.572132.582132.57017
14522000.08.15 23:20close4840.382.570732.582132.5701756.1927095.25
14532000.08.15 23:53sell4850.382.573240.000000.00000
14542000.08.15 23:53modify4850.382.573242.583242.57128
14552000.08.15 23:54close4850.382.571842.583242.5712856.2027151.45
14562000.08.16 23:38sell4860.392.566000.000000.00000
14572000.08.16 23:38modify4860.392.566002.576002.56404
14582000.08.16 23:39t/p4860.392.564042.576002.5640480.7427232.19
14592000.08.16 23:48sell4870.392.566100.000000.00000
14602000.08.16 23:48modify4870.392.566102.576102.56414
14612000.08.16 23:49t/p4870.392.564142.576102.5641480.7427312.93
14622000.08.16 23:50sell4880.392.566170.000000.00000
14632000.08.16 23:50modify4880.392.566172.576172.56421
14642000.08.16 23:50close4880.392.564682.576172.5642161.3827374.31
14652000.08.16 23:56sell4890.392.566100.000000.00000
14662000.08.16 23:56modify4890.392.566102.576102.56414
14672000.08.16 23:57t/p4890.392.564142.576102.5641480.7427455.05
14682000.08.21 23:05sell4900.392.576600.000000.00000
14692000.08.21 23:05modify4900.392.576602.586602.57464
14702000.08.21 23:15close4900.392.575062.586602.5746463.4427518.49
14712000.08.21 23:33buy4910.392.569330.000000.00000
14722000.08.21 23:33modify4910.392.569332.558772.57073
14732000.08.21 23:35t/p4910.392.570732.558772.5707357.6827576.17
14742000.08.23 23:46buy4920.392.557260.000000.00000
14752000.08.23 23:46modify4920.392.557262.546702.55866
14762000.08.24 00:07t/p4920.392.558662.546702.5586658.5727634.74
14772000.08.24 23:04sell4930.392.539800.000000.00000
14782000.08.24 23:04modify4930.392.539802.549802.53784
14792000.08.24 23:05close4930.392.538162.549802.5378467.5627702.30
14802000.08.24 23:14sell4940.392.539600.000000.00000
14812000.08.24 23:14modify4940.392.539602.549602.53764
14822000.08.24 23:17t/p4940.392.537642.549602.5376480.7427783.04
14832000.08.24 23:51sell4950.392.540100.000000.00000
14842000.08.24 23:51modify4950.392.540102.550102.53814
14852000.08.24 23:55t/p4950.392.538142.550102.5381480.7427863.78
14862000.08.29 23:47sell4960.402.525500.000000.00000
14872000.08.29 23:47modify4960.402.525502.535502.52354
14882000.08.30 00:19close4960.402.523662.535502.5235477.1827940.96
14892000.08.30 23:29sell4970.402.531040.000000.00000
14902000.08.30 23:29modify4970.402.531042.541042.52908
14912000.08.30 23:29close4970.402.529632.541042.5290859.5828000.54
14922000.08.30 23:52buy4980.402.525560.000000.00000
14932000.08.30 23:52modify4980.402.525562.515002.52696
14942000.08.31 04:37close4980.402.519902.515002.52696-238.3127762.24
14952000.08.31 23:17buy4990.392.522260.000000.00000
14962000.08.31 23:17modify4990.392.522262.511702.52366
14972000.09.01 01:33close4990.392.522902.511702.5236626.6627788.90
14982000.09.04 23:13sell5000.392.524500.000000.00000
14992000.09.04 23:13modify5000.392.524502.534502.52254
15002000.09.04 23:13close5000.392.523022.534502.5225460.9727849.87
15012000.09.04 23:14sell5010.402.523990.000000.00000
15022000.09.04 23:14modify5010.402.523992.533992.52203
15032000.09.04 23:18t/p5010.402.522032.533992.5220382.8227932.69
15042000.09.04 23:20sell5020.402.524690.000000.00000
15052000.09.04 23:20modify5020.402.524692.534692.52273
15062000.09.04 23:21t/p5020.402.522732.534692.5227382.8128015.50
15072000.09.04 23:46buy5030.402.514760.000000.00000
15082000.09.04 23:46modify5030.402.514762.504202.51616
15092000.09.04 23:46t/p5030.402.516162.504202.5161659.1728074.67
15102000.09.05 23:49sell5040.402.540100.000000.00000
15112000.09.05 23:49modify5040.402.540102.550102.53814
15122000.09.05 23:49t/p5040.402.538142.550102.5381482.8128157.48
15132000.09.05 23:50sell5050.402.539500.000000.00000
15142000.09.05 23:50modify5050.402.539502.549502.53754
15152000.09.05 23:50close5050.402.537952.549502.5375465.4928222.97
15162000.09.05 23:51sell5060.402.540300.000000.00000
15172000.09.05 23:51modify5060.402.540302.550302.53834
15182000.09.05 23:54close5060.402.538762.550302.5383465.0628288.03
15192000.09.05 23:55sell5070.402.539000.000000.00000
15202000.09.05 23:55modify5070.402.539002.549002.53704
15212000.09.06 00:23close5070.402.537562.549002.5370460.2928348.32
15222000.09.07 23:45sell5080.402.557900.000000.00000
15232000.09.07 23:45modify5080.402.557902.567902.55594
15242000.09.07 23:45close5080.402.556362.567902.5559465.0628413.38
15252000.09.07 23:55sell5090.402.557900.000000.00000
15262000.09.07 23:55modify5090.402.557902.567902.55594
15272000.09.07 23:57close5090.402.556462.567902.5559460.8428474.22
15282000.09.11 23:09buy5100.402.487270.000000.00000
15292000.09.11 23:09modify5100.402.487272.476712.48867
15302000.09.11 23:10t/p5100.402.488672.476712.4886759.1728533.39
15312000.09.11 23:10buy5110.412.487370.000000.00000
15322000.09.11 23:10modify5110.412.487372.476812.48877
15332000.09.11 23:10t/p5110.412.488772.476812.4887760.6528594.04
15342000.09.11 23:13buy5120.412.487270.000000.00000
15352000.09.11 23:13modify5120.412.487272.476712.48867
15362000.09.11 23:14t/p5120.412.488672.476712.4886760.6428654.68
15372000.09.11 23:20buy5130.412.484620.000000.00000
15382000.09.11 23:20modify5130.412.484622.474062.48602
15392000.09.11 23:20t/p5130.412.486022.474062.4860260.6428715.32
15402000.09.11 23:21buy5140.412.484110.000000.00000
15412000.09.11 23:21modify5140.412.484112.473552.48551
15422000.09.11 23:21t/p5140.412.485512.473552.4855160.6528775.97
15432000.09.12 23:18buy5150.412.482710.000000.00000
15442000.09.12 23:18modify5150.412.482712.472152.48411
15452000.09.12 23:20t/p5150.412.484112.472152.4841160.6428836.61
15462000.09.12 23:26buy5160.412.482660.000000.00000
15472000.09.12 23:26modify5160.412.482662.472102.48406
15482000.09.12 23:31t/p5160.412.484062.472102.4840660.6528897.26
15492000.09.12 23:35buy5170.412.481610.000000.00000
15502000.09.12 23:35modify5170.412.481612.471052.48301
15512000.09.12 23:37t/p5170.412.483012.471052.4830160.6428957.90
15522000.09.13 23:17sell5180.412.498450.000000.00000
15532000.09.13 23:17modify5180.412.498452.508452.49649
15542000.09.13 23:53close5180.412.496862.508452.4964968.8629026.76
15552000.09.14 23:08sell5190.412.496600.000000.00000
15562000.09.14 23:08modify5190.412.496602.506602.49464
15572000.09.14 23:08close5190.412.494952.506602.4946471.4529098.21
15582000.09.14 23:09sell5200.412.496000.000000.00000
15592000.09.14 23:09modify5200.412.496002.506002.49404
15602000.09.14 23:13close5200.412.494472.506002.4940466.2629164.47
15612000.09.14 23:22sell5210.412.496900.000000.00000
15622000.09.14 23:22modify5210.412.496902.506902.49494
15632000.09.14 23:22close5210.412.495442.506902.4949463.2329227.70
15642000.09.14 23:45sell5220.412.497210.000000.00000
15652000.09.14 23:45modify5220.412.497212.507212.49525
15662000.09.14 23:45close5220.412.495662.507212.4952567.1329294.83
15672000.09.18 23:11sell5230.422.508900.000000.00000
15682000.09.18 23:11modify5230.422.508902.518902.50694
15692000.09.18 23:12close5230.422.507462.518902.5069463.8829358.71
15702000.09.18 23:13sell5240.422.509100.000000.00000
15712000.09.18 23:13modify5240.422.509102.519102.50714
15722000.09.18 23:14close5240.422.507592.519102.5071466.9929425.70
15732000.09.18 23:52sell5250.422.509900.000000.00000
15742000.09.18 23:52modify5250.422.509902.519902.50794
15752000.09.18 23:53close5250.422.508352.519902.5079468.7729494.47
15762000.09.18 23:53sell5260.422.509320.000000.00000
15772000.09.18 23:53modify5260.422.509322.519322.50736
15782000.09.18 23:59close5260.422.507562.519322.5073678.0929572.56
15792000.09.19 23:27buy5270.422.502410.000000.00000
15802000.09.19 23:27modify5270.422.502412.491852.50381
15812000.09.19 23:27t/p5270.422.503812.491852.5038162.1329634.69
15822000.09.19 23:28buy5280.422.502420.000000.00000
15832000.09.19 23:28modify5280.422.502422.491862.50382
15842000.09.19 23:29t/p5280.422.503822.491862.5038262.1229696.81
15852000.09.19 23:29buy5290.422.502530.000000.00000
15862000.09.19 23:29modify5290.422.502532.491972.50393
15872000.09.19 23:30t/p5290.422.503932.491972.5039362.1229758.93
15882000.09.19 23:34buy5300.422.500260.000000.00000
15892000.09.19 23:34modify5300.422.500262.489702.50166
15902000.09.19 23:35t/p5300.422.501662.489702.5016662.1329821.06
15912000.09.19 23:36buy5310.422.500630.000000.00000
15922000.09.19 23:36modify5310.422.500632.490072.50203
15932000.09.19 23:36t/p5310.422.502032.490072.5020362.1329883.19
15942000.09.19 23:37buy5320.422.500420.000000.00000
15952000.09.19 23:37modify5320.422.500422.489862.50182
15962000.09.19 23:38t/p5320.422.501822.489862.5018262.1329945.32
15972000.09.19 23:38buy5330.432.500520.000000.00000
15982000.09.19 23:38modify5330.432.500522.489962.50192
15992000.09.19 23:41t/p5330.432.501922.489962.5019263.6130008.93
16002000.09.19 23:44buy5340.432.500590.000000.00000
16012000.09.19 23:44modify5340.432.500592.490032.50199
16022000.09.19 23:44t/p5340.432.501992.490032.5019963.6130072.54
16032000.09.20 23:55buy5350.432.505360.000000.00000
16042000.09.20 23:55modify5350.432.505362.494802.50676
16052000.09.20 23:56t/p5350.432.506762.494802.5067663.6130136.15
16062000.09.25 23:55sell5360.432.523200.000000.00000
16072000.09.25 23:55modify5360.432.523202.533202.52124
16082000.09.25 23:56t/p5360.432.521242.533202.5212489.0330225.18
16092000.09.25 23:57buy5370.432.518760.000000.00000
16102000.09.25 23:57modify5370.432.518762.508202.52016
16112000.09.25 23:57t/p5370.432.520162.508202.5201663.6030288.78
16122000.09.25 23:58buy5380.432.519130.000000.00000
16132000.09.25 23:58modify5380.432.519132.508572.52053
16142000.09.25 23:59t/p5380.432.520532.508572.5205363.6030352.38
16152000.09.26 23:07sell5390.432.530050.000000.00000
16162000.09.26 23:07modify5390.432.530052.540052.52809
16172000.09.26 23:07close5390.432.528432.540052.5280973.5930425.97
16182000.09.26 23:10sell5400.432.530050.000000.00000
16192000.09.26 23:10modify5400.432.530052.540052.52809
16202000.09.26 23:10close5400.432.528392.540052.5280975.4030501.37
16212000.09.26 23:16sell5410.432.530740.000000.00000
16222000.09.26 23:16modify5410.432.530742.540742.52878
16232000.09.26 23:16t/p5410.432.528782.540742.5287889.0330590.40
16242000.09.27 23:54buy5420.432.522640.000000.00000
16252000.09.27 23:54modify5420.432.522642.512082.52404
16262000.09.27 23:55t/p5420.432.524042.512082.5240463.6030654.00
16272000.09.27 23:55buy5430.442.522640.000000.00000
16282000.09.27 23:55modify5430.442.522642.512082.52404
16292000.09.27 23:56t/p5430.442.524042.512082.5240465.0830719.08
16302000.10.02 23:05buy5440.442.542860.000000.00000
16312000.10.02 23:05modify5440.442.542862.532302.54426
16322000.10.02 23:06t/p5440.442.544262.532302.5442665.0930784.17
16332000.10.02 23:07buy5450.442.542260.000000.00000
16342000.10.02 23:07modify5450.442.542262.531702.54366
16352000.10.02 23:09t/p5450.442.543662.531702.5436665.0930849.26
16362000.10.02 23:09buy5460.442.543550.000000.00000
16372000.10.02 23:09modify5460.442.543552.532992.54495
16382000.10.02 23:10t/p5460.442.544952.532992.5449565.0930914.35
16392000.10.03 23:41sell5470.442.530600.000000.00000
16402000.10.03 23:41modify5470.442.530602.540602.52864
16412000.10.03 23:44close5470.442.529162.540602.5286466.9330981.28
16422000.10.03 23:51sell5480.442.531600.000000.00000
16432000.10.03 23:51modify5480.442.531602.541602.52964
16442000.10.03 23:53t/p5480.442.529642.541602.5296491.1031072.38
16452000.10.04 23:22buy5490.442.531720.000000.00000
16462000.10.04 23:22modify5490.442.531722.521162.53312
16472000.10.04 23:22t/p5490.442.533122.521162.5331265.0831137.46
16482000.10.04 23:22buy5500.442.532600.000000.00000
16492000.10.04 23:22modify5500.442.532602.522042.53400
16502000.10.05 02:18close5500.442.530902.522042.53400-78.0431059.42
16512000.10.05 23:02sell5510.442.532520.000000.00000
16522000.10.05 23:02modify5510.442.532522.542522.53056
16532000.10.05 23:05close5510.442.531062.542522.5305667.8731127.29
16542000.10.09 23:34sell5520.442.539500.000000.00000
16552000.10.09 23:34modify5520.442.539502.549502.53754
16562000.10.09 23:35close5520.442.538092.549502.5375465.5431192.83
16572000.10.10 23:01sell5530.442.540000.000000.00000
16582000.10.10 23:01modify5530.442.540002.550002.53804
16592000.10.10 23:12close5530.442.538462.550002.5380471.5831264.41
16602000.10.11 23:16sell5540.442.547340.000000.00000
16612000.10.11 23:16modify5540.442.547342.557342.54538
16622000.10.11 23:27close5540.442.545762.557342.5453873.4531337.86
16632000.10.11 23:27sell5550.442.547520.000000.00000
16642000.10.11 23:27modify5550.442.547522.557522.54556
16652000.10.11 23:29close5550.442.546012.557522.5455670.2031408.06
16662000.10.11 23:29sell5560.452.547330.000000.00000
16672000.10.11 23:29modify5560.452.547332.557332.54537
16682000.10.11 23:34close5560.452.545762.557332.5453774.6431482.70
16692000.10.11 23:51sell5570.452.549950.000000.00000
16702000.10.11 23:51modify5570.452.549952.559952.54799
16712000.10.11 23:53close5570.452.548512.559952.5479968.4731551.17
16722000.10.11 23:54sell5580.452.550200.000000.00000
16732000.10.11 23:54modify5580.452.550202.560202.54824
16742000.10.11 23:55t/p5580.452.548242.560202.5482493.1831644.35
16752000.10.11 23:55sell5590.452.549770.000000.00000
16762000.10.11 23:55modify5590.452.549772.559772.54781
16772000.10.11 23:56t/p5590.452.547812.559772.5478193.1931737.54
16782000.10.16 23:26buy5600.452.566760.000000.00000
16792000.10.16 23:26modify5600.452.566762.556202.56816
16802000.10.16 23:27t/p5600.452.568162.556202.5681666.5831804.12
16812000.10.16 23:29buy5610.452.566810.000000.00000
16822000.10.16 23:29modify5610.452.566812.556252.56821
16832000.10.16 23:29t/p5610.452.568212.556252.5682166.5831870.70
16842000.10.16 23:37buy5620.452.566460.000000.00000
16852000.10.16 23:37modify5620.452.566462.555902.56786
16862000.10.16 23:38t/p5620.452.567862.555902.5678666.5831937.28
16872000.10.17 23:15sell5630.452.564800.000000.00000
16882000.10.17 23:15modify5630.452.564802.574802.56284
16892000.10.17 23:15close5630.452.563202.574802.5628476.0732013.35
16902000.10.17 23:20sell5640.452.565000.000000.00000
16912000.10.17 23:20modify5640.452.565002.575002.56304
16922000.10.17 23:21close5640.452.563522.575002.5630470.3632083.71
16932000.10.17 23:22sell5650.462.564900.000000.00000
16942000.10.17 23:22modify5650.462.564902.574902.56294
16952000.10.17 23:23close5650.462.563482.574902.5629469.0132152.72
16962000.10.17 23:25sell5660.462.564900.000000.00000
16972000.10.17 23:25modify5660.462.564902.574902.56294
16982000.10.17 23:25close5660.462.563392.574902.5629473.3932226.11
16992000.10.17 23:27sell5670.462.564800.000000.00000
17002000.10.17 23:27modify5670.462.564802.574802.56284
17012000.10.17 23:27close5670.462.562982.574802.5628488.4532314.56
17022000.10.17 23:28sell5680.462.564900.000000.00000
17032000.10.17 23:28modify5680.462.564902.574902.56294
17042000.10.17 23:28close5680.462.563252.574902.5629480.1932394.75
17052000.10.17 23:29sell5690.462.564820.000000.00000
17062000.10.17 23:29modify5690.462.564822.574822.56286
17072000.10.17 23:29close5690.462.563082.574822.5628684.5632479.31
17082000.10.17 23:32sell5700.462.565300.000000.00000
17092000.10.17 23:32modify5700.462.565302.575302.56334
17102000.10.17 23:34close5700.462.563862.575302.5633469.9932549.30
17112000.10.17 23:35sell5710.462.565300.000000.00000
17122000.10.17 23:35modify5710.462.565302.575302.56334
17132000.10.17 23:36close5710.462.563862.575302.5633469.9932619.29
17142000.10.17 23:36sell5720.462.565300.000000.00000
17152000.10.17 23:36modify5720.462.565302.575302.56334
17162000.10.17 23:45close5720.462.563862.575302.5633469.9932689.28
17172000.10.19 23:02sell5730.462.582500.000000.00000
17182000.10.19 23:02modify5730.462.582502.592502.58054
17192000.10.19 23:05close5730.462.580962.592502.5805474.8432764.12
17202000.10.19 23:07sell5740.472.582600.000000.00000
17212000.10.19 23:07modify5740.472.582602.592602.58064
17222000.10.19 23:07close5740.472.580962.592602.5806481.4332845.55
17232000.10.19 23:09sell5750.472.582500.000000.00000
17242000.10.19 23:09modify5750.472.582502.592502.58054
17252000.10.20 00:05close5750.472.580662.592502.5805490.7132936.27
17262000.10.24 23:43sell5760.472.607370.000000.00000
17272000.10.24 23:43modify5760.472.607372.617372.60541
17282000.10.24 23:45close5760.472.605862.617372.6054174.9833011.25
17292000.10.24 23:59sell5770.472.608000.000000.00000
17302000.10.24 23:59modify5770.472.608002.618002.60604
17312000.10.24 23:59close5770.472.606532.618002.6060472.9933084.24
17322000.10.24 23:59sell5780.472.607920.000000.00000
17332000.10.24 23:59modify5780.472.607922.617922.60596
17342000.10.25 00:01t/p5780.472.605962.617922.6059696.6633180.90
17352000.10.26 23:02sell5790.472.613710.000000.00000
17362000.10.26 23:02modify5790.472.613712.623712.61175
17372000.10.26 23:04close5790.472.612062.623712.6117581.9333262.83
17382000.10.26 23:05sell5800.472.613550.000000.00000
17392000.10.26 23:05modify5800.472.613552.623552.61159
17402000.10.26 23:10close5800.472.611862.623552.6115983.9233346.75
17412000.10.26 23:50sell5810.472.615900.000000.00000
17422000.10.26 23:50modify5810.472.615902.625902.61394
17432000.10.26 23:50close5810.472.614062.625902.6139491.3633438.11
17442000.10.26 23:51sell5820.472.616500.000000.00000
17452000.10.26 23:51modify5820.472.616502.626502.61454
17462000.10.26 23:51close5820.472.614762.626502.6145486.4033524.51
17472000.10.26 23:52sell5830.482.615000.000000.00000
17482000.10.26 23:52modify5830.482.615002.625002.61304
17492000.10.27 00:10close5830.482.613292.625002.6130486.0433610.55
17502000.11.01 23:02sell5840.482.581900.000000.00000
17512000.11.01 23:02modify5840.482.581902.591902.57994
17522000.11.01 23:04t/p5840.482.579942.591902.5799499.3933709.94
17532000.11.01 23:04sell5850.482.581900.000000.00000
17542000.11.01 23:04modify5850.482.581902.591902.57994
17552000.11.01 23:05t/p5850.482.579942.591902.5799499.3933809.33
17562000.11.01 23:51buy5860.482.572660.000000.00000
17572000.11.01 23:51modify5860.482.572662.562102.57406
17582000.11.01 23:51t/p5860.482.574062.562102.5740671.0233880.35
17592000.11.02 23:57sell5870.482.571600.000000.00000
17602000.11.02 23:57modify5870.482.571602.581602.56964
17612000.11.02 23:58close5870.482.570162.581602.5696473.0233953.37
17622000.11.06 23:05buy5880.482.518470.000000.00000
17632000.11.06 23:05modify5880.482.518472.507912.51987
17642000.11.06 23:05t/p5880.482.519872.507912.5198771.0234024.39
17652000.11.06 23:24buy5890.482.515330.000000.00000
17662000.11.06 23:24modify5890.482.515332.504772.51673
17672000.11.06 23:24t/p5890.482.516732.504772.5167371.0234095.41
17682000.11.06 23:25buy5900.482.515400.000000.00000
17692000.11.06 23:25modify5900.482.515402.504842.51680
17702000.11.06 23:26t/p5900.482.516802.504842.5168071.0234166.43
17712000.11.08 23:17buy5910.492.527010.000000.00000
17722000.11.08 23:17modify5910.492.527012.516452.52841
17732000.11.08 23:22t/p5910.492.528412.516452.5284172.5034238.93
17742000.11.08 23:36buy5920.492.525860.000000.00000
17752000.11.08 23:36modify5920.492.525862.515302.52726
17762000.11.08 23:37t/p5920.492.527262.515302.5272672.5034311.43
17772000.11.08 23:39buy5930.492.525360.000000.00000
17782000.11.08 23:39modify5930.492.525362.514802.52676
17792000.11.08 23:40t/p5930.492.526762.514802.5267672.5034383.93
17802000.11.08 23:41buy5940.492.525460.000000.00000
17812000.11.08 23:41modify5940.492.525462.514902.52686
17822000.11.08 23:41t/p5940.492.526862.514902.5268672.4934456.42
17832000.11.08 23:42buy5950.492.526430.000000.00000
17842000.11.08 23:42modify5950.492.526432.515872.52783
17852000.11.08 23:43t/p5950.492.527832.515872.5278372.4934528.91
17862000.11.09 23:05buy5960.492.512660.000000.00000
17872000.11.09 23:05modify5960.492.512662.502102.51406
17882000.11.09 23:21t/p5960.492.514062.502102.5140672.4934601.40
17892000.11.09 23:53buy5970.492.512360.000000.00000
17902000.11.09 23:53modify5970.492.512362.501802.51376
17912000.11.10 00:01t/p5970.492.513762.501802.5137672.8734674.27
17922000.11.13 23:12sell5980.492.544700.000000.00000
17932000.11.13 23:12modify5980.492.544702.554702.54274
17942000.11.13 23:47s/l5980.492.554702.554702.54274-517.6934156.58
17952000.11.14 23:34sell5990.482.540000.000000.00000
17962000.11.14 23:34modify5990.482.540002.550002.53804
17972000.11.14 23:40close5990.482.538262.550002.5380488.2434244.82
17982000.11.14 23:54sell6000.492.540100.000000.00000
17992000.11.14 23:54modify6000.492.540102.550102.53814
18002000.11.14 23:54close6000.492.538462.550102.5381484.9034329.72
18012000.11.14 23:57sell6010.492.540030.000000.00000
18022000.11.14 23:57modify6010.492.540032.550032.53807
18032000.11.14 23:58close6010.492.538512.550032.5380778.6934408.41
18042000.11.16 23:22sell6020.492.550130.000000.00000
18052000.11.16 23:22modify6020.492.550132.560132.54817
18062000.11.16 23:29close6020.492.548602.560132.5481779.2034487.61
18072000.11.16 23:41sell6030.492.551100.000000.00000
18082000.11.16 23:41modify6030.492.551102.561102.54914
18092000.11.16 23:41t/p6030.492.549142.561102.54914101.4734589.08
18102000.11.16 23:59buy6040.492.544700.000000.00000
18112000.11.16 23:59modify6040.492.544702.534142.54610
18122000.11.17 00:03t/p6040.492.546102.534142.5461072.8634661.94
18132000.11.20 23:01buy6050.492.549260.000000.00000
18142000.11.20 23:01modify6050.492.549262.538702.55066
18152000.11.20 23:10t/p6050.492.550662.538702.5506672.4934734.43
18162000.11.20 23:28buy6060.492.549160.000000.00000
18172000.11.20 23:28modify6060.492.549162.538602.55056
18182000.11.20 23:30t/p6060.492.550562.538602.5505672.4934806.92
18192000.11.20 23:31buy6070.492.548750.000000.00000
18202000.11.20 23:31modify6070.492.548752.538192.55015
18212000.11.20 23:37t/p6070.492.550152.538192.5501572.4934879.41
18222000.11.21 23:03buy6080.502.556360.000000.00000
18232000.11.21 23:03modify6080.502.556362.545802.55776
18242000.11.21 23:04t/p6080.502.557762.545802.5577673.9834953.39
18252000.11.21 23:12sell6090.502.559100.000000.00000
18262000.11.21 23:12modify6090.502.559102.569102.55714
18272000.11.21 23:14close6090.502.557492.569102.5571485.0435038.43
18282000.11.21 23:25sell6100.502.559190.000000.00000
18292000.11.21 23:25modify6100.502.559192.569192.55723
18302000.11.21 23:30t/p6100.502.557232.569192.55723103.5435141.97
18312000.11.21 23:54sell6110.502.559600.000000.00000
18322000.11.21 23:54modify6110.502.559602.569602.55764
18332000.11.22 00:01close6110.502.558042.569602.5576481.7135223.68
18342000.11.22 23:53buy6120.502.531760.000000.00000
18352000.11.22 23:53modify6120.502.531762.521202.53316
18362000.11.22 23:55t/p6120.502.533162.521202.5331673.9835297.66
18372000.11.22 23:55buy6130.502.531950.000000.00000
18382000.11.22 23:55modify6130.502.531952.521392.53335
18392000.11.22 23:59t/p6130.502.533352.521392.5333573.9835371.64
18402000.11.23 23:13buy6140.502.537360.000000.00000
18412000.11.23 23:13modify6140.502.537362.526802.53876
18422000.11.23 23:24t/p6140.502.538762.526802.5387673.9735445.61
18432000.11.27 23:14buy6150.502.516460.000000.00000
18442000.11.27 23:14modify6150.502.516462.505902.51786
18452000.11.27 23:16t/p6150.502.517862.505902.5178673.9835519.59
18462000.11.27 23:17buy6160.502.516360.000000.00000
18472000.11.27 23:17modify6160.502.516362.505802.51776
18482000.11.27 23:19t/p6160.502.517762.505802.5177673.9835593.57
18492000.11.27 23:22buy6170.512.516260.000000.00000
18502000.11.27 23:22modify6170.512.516262.505702.51766
18512000.11.27 23:24t/p6170.512.517662.505702.5176675.4635669.03
18522000.11.27 23:48buy6180.512.515860.000000.00000
18532000.11.27 23:48modify6180.512.515862.505302.51726
18542000.11.27 23:53t/p6180.512.517262.505302.5172675.4635744.49
18552000.11.27 23:53buy6190.512.515960.000000.00000
18562000.11.27 23:53modify6190.512.515962.505402.51736
18572000.11.27 23:57t/p6190.512.517362.505402.5173675.4635819.95
18582000.11.27 23:57buy6200.512.516220.000000.00000
18592000.11.27 23:57modify6200.512.516222.505662.51762
18602000.11.27 23:58t/p6200.512.517622.505662.5176275.4535895.40
18612000.11.27 23:58buy6210.512.516200.000000.00000
18622000.11.27 23:58modify6210.512.516202.505642.51760
18632000.11.28 00:00t/p6210.512.517602.505642.5176075.8435971.24
18642000.11.28 23:09buy6220.512.495530.000000.00000
18652000.11.28 23:09modify6220.512.495532.484972.49693
18662000.11.28 23:16t/p6220.512.496932.484972.4969375.4636046.70
18672000.11.28 23:34sell6230.512.501000.000000.00000
18682000.11.28 23:34modify6230.512.501002.511002.49904
18692000.11.28 23:34close6230.512.499462.511002.4990482.9836129.68
18702000.11.28 23:35sell6240.512.500800.000000.00000
18712000.11.28 23:35modify6240.512.500802.510802.49884
18722000.11.28 23:35close6240.512.499332.510802.4988479.2136208.89
18732000.11.29 23:24sell6250.512.509600.000000.00000
18742000.11.29 23:24modify6250.512.509602.519602.50764
18752000.11.29 23:24close6250.512.508122.519602.5076479.7536288.64
18762000.11.29 23:32sell6260.522.509680.000000.00000
18772000.11.29 23:32modify6260.522.509682.519682.50772
18782000.11.29 23:34close6260.522.508262.519682.5077278.0236366.66
18792000.11.29 23:34sell6270.522.509700.000000.00000
18802000.11.29 23:34modify6270.522.509702.519702.50774
18812000.11.29 23:36close6270.522.508062.519702.5077490.1036456.76
18822000.11.30 23:53buy6280.522.464560.000000.00000
18832000.11.30 23:53modify6280.522.464562.454002.46596
18842000.11.30 23:54t/p6280.522.465962.454002.4659676.9336533.69
18852000.11.30 23:56buy6290.522.464560.000000.00000
18862000.11.30 23:56modify6290.522.464562.454002.46596
18872000.12.01 00:02t/p6290.522.465962.454002.4659677.3236611.01
18882000.12.04 23:02buy6300.522.466260.000000.00000
18892000.12.04 23:02modify6300.522.466262.455702.46766
18902000.12.04 23:03t/p6300.522.467662.455702.4676676.9336687.94
18912000.12.04 23:11buy6310.522.467060.000000.00000
18922000.12.04 23:11modify6310.522.467062.456502.46846
18932000.12.04 23:13t/p6310.522.468462.456502.4684676.9436764.88
18942000.12.04 23:26buy6320.522.466060.000000.00000
18952000.12.04 23:26modify6320.522.466062.455502.46746
18962000.12.04 23:26t/p6320.522.467462.455502.4674676.9336841.81
18972000.12.04 23:27buy6330.522.466230.000000.00000
18982000.12.04 23:27modify6330.522.466232.455672.46763
18992000.12.04 23:51t/p6330.522.467632.455672.4676376.9436918.75
19002000.12.04 23:51sell6340.522.470880.000000.00000
19012000.12.04 23:51modify6340.522.470882.480882.46892
19022000.12.04 23:52close6340.522.469202.480882.4689292.2937011.04
19032000.12.04 23:53sell6350.532.470810.000000.00000
19042000.12.04 23:53modify6350.532.470812.480812.46885
19052000.12.04 23:53close6350.532.469362.480812.4688581.2037092.24
19062000.12.04 23:54sell6360.532.470750.000000.00000
19072000.12.04 23:54modify6360.532.470752.480752.46879
19082000.12.04 23:54close6360.532.469012.480752.4687997.4337189.67
19092000.12.04 23:55sell6370.532.470780.000000.00000
19102000.12.04 23:55modify6370.532.470782.480782.46882
19112000.12.04 23:56t/p6370.532.468822.480782.46882109.7537299.42
19122000.12.05 23:27buy6380.532.455460.000000.00000
19132000.12.05 23:27modify6380.532.455462.444902.45686
19142000.12.05 23:29t/p6380.532.456862.444902.4568678.4237377.84
19152000.12.05 23:42buy6390.532.455450.000000.00000
19162000.12.05 23:42modify6390.532.455452.444892.45685
19172000.12.05 23:43t/p6390.532.456852.444892.4568578.4237456.26
19182000.12.05 23:47buy6400.532.455060.000000.00000
19192000.12.05 23:47modify6400.532.455062.444502.45646
19202000.12.05 23:48t/p6400.532.456462.444502.4564678.4137534.67
19212000.12.05 23:49buy6410.532.455160.000000.00000
19222000.12.05 23:49modify6410.532.455162.444602.45656
19232000.12.05 23:49t/p6410.532.456562.444602.4565678.4237613.09
19242000.12.05 23:52buy6420.532.455210.000000.00000
19252000.12.05 23:52modify6420.532.455212.444652.45661
19262000.12.06 00:09t/p6420.532.456612.444652.4566178.8237691.91
19272000.12.07 23:57buy6430.542.453360.000000.00000
19282000.12.07 23:57modify6430.542.453362.442802.45476
19292000.12.07 23:57t/p6430.542.454762.442802.4547679.8937771.80
19302000.12.07 23:59buy6440.542.454060.000000.00000
19312000.12.07 23:59modify6440.542.454062.443502.45546
19322000.12.08 00:00t/p6440.542.455462.443502.4554680.3137852.11
19332000.12.11 23:18buy6450.542.493840.000000.00000
19342000.12.11 23:18modify6450.542.493842.483282.49524
19352000.12.11 23:40t/p6450.542.495242.483282.4952479.9037932.01
19362000.12.11 23:56buy6460.542.491170.000000.00000
19372000.12.11 23:56modify6460.542.491172.480612.49257
19382000.12.11 23:59t/p6460.542.492572.480612.4925779.8938011.90
19392000.12.12 23:23buy6470.542.481160.000000.00000
19402000.12.12 23:23modify6470.542.481162.470602.48256
19412000.12.12 23:24t/p6470.542.482562.470602.4825679.9038091.80
19422000.12.12 23:38buy6480.542.481140.000000.00000
19432000.12.12 23:38modify6480.542.481142.470582.48254
19442000.12.12 23:38t/p6480.542.482542.470582.4825479.9038171.70
19452000.12.12 23:39buy6490.542.480760.000000.00000
19462000.12.12 23:39modify6490.542.480762.470202.48216
19472000.12.12 23:40t/p6490.542.482162.470202.4821679.9038251.60
19482000.12.12 23:40buy6500.542.480900.000000.00000
19492000.12.12 23:40modify6500.542.480902.470342.48230
19502000.12.12 23:41t/p6500.542.482302.470342.4823079.9038331.50
19512000.12.12 23:42buy6510.542.479460.000000.00000
19522000.12.12 23:42modify6510.542.479462.468902.48086
19532000.12.12 23:42t/p6510.542.480862.468902.4808679.9038411.40
19542000.12.12 23:42buy6520.552.479960.000000.00000
19552000.12.12 23:42modify6520.552.479962.469402.48136
19562000.12.12 23:45t/p6520.552.481362.469402.4813681.3838492.78
19572000.12.12 23:59sell6530.552.485300.000000.00000
19582000.12.12 23:59modify6530.552.485302.495302.48334
19592000.12.13 00:00t/p6530.552.483342.495302.48334113.1238605.90
19602000.12.13 23:13sell6540.552.500790.000000.00000
19612000.12.13 23:13modify6540.552.500792.510792.49883
19622000.12.13 23:14t/p6540.552.498832.510792.49883113.9038719.80
19632000.12.13 23:19buy6550.552.495560.000000.00000
19642000.12.13 23:19modify6550.552.495562.485002.49696
19652000.12.13 23:19t/p6550.552.496962.485002.4969681.3838801.18
19662000.12.13 23:23sell6560.552.501400.000000.00000
19672000.12.13 23:23modify6560.552.501402.511402.49944
19682000.12.13 23:23t/p6560.552.499442.511402.49944113.8938915.07
19692000.12.13 23:24sell6570.552.502000.000000.00000
19702000.12.13 23:24modify6570.552.502002.512002.50004
19712000.12.13 23:24t/p6570.552.500042.512002.50004113.9039028.97
19722000.12.13 23:24sell6580.552.501700.000000.00000
19732000.12.13 23:24modify6580.552.501702.511702.49974
19742000.12.13 23:25t/p6580.552.499742.511702.49974113.9039142.87
19752000.12.13 23:34buy6590.562.495460.000000.00000
19762000.12.13 23:34modify6590.562.495462.484902.49686
19772000.12.13 23:36t/p6590.562.496862.484902.4968682.8639225.73
19782000.12.13 23:42buy6600.562.495460.000000.00000
19792000.12.13 23:42modify6600.562.495462.484902.49686
19802000.12.13 23:46t/p6600.562.496862.484902.4968682.8639308.59
19812000.12.14 23:09buy6610.562.488360.000000.00000
19822000.12.14 23:09modify6610.562.488362.477802.48976
19832000.12.14 23:10t/p6610.562.489762.477802.4897682.8639391.45
19842000.12.14 23:29buy6620.562.488260.000000.00000
19852000.12.14 23:29modify6620.562.488262.477702.48966
19862000.12.15 01:48close6620.562.486802.477702.48966-85.9839305.47
19872000.12.18 23:29sell6630.562.481600.000000.00000
19882000.12.18 23:29modify6630.562.481602.491602.47964
19892000.12.18 23:41close6630.562.479902.491602.47964100.5939406.06
19902000.12.18 23:48sell6640.562.482850.000000.00000
19912000.12.18 23:48modify6640.562.482852.492852.48089
19922000.12.18 23:49t/p6640.562.480892.492852.48089115.9739522.03
19932000.12.18 23:49sell6650.562.482840.000000.00000
19942000.12.18 23:49modify6650.562.482842.492842.48088
19952000.12.18 23:49t/p6650.562.480882.492842.48088115.9639637.99
19962000.12.18 23:51sell6660.562.483000.000000.00000
19972000.12.18 23:51modify6660.562.483002.493002.48104
19982000.12.18 23:52close6660.562.481462.493002.4810491.1239729.11
19992000.12.19 23:13buy6670.562.470260.000000.00000
20002000.12.19 23:13modify6670.562.470262.459702.47166
20012000.12.19 23:17t/p6670.562.471662.459702.4716682.8539811.96
20022000.12.20 23:18buy6680.572.466060.000000.00000
20032000.12.20 23:18modify6680.572.466062.455502.46746
20042000.12.20 23:23t/p6680.572.467462.455502.4674684.3439896.30
20052000.12.20 23:45buy6690.572.465060.000000.00000
20062000.12.20 23:45modify6690.572.465062.454502.46646
20072000.12.20 23:45t/p6690.572.466462.454502.4664684.3439980.64
20082000.12.20 23:46buy6700.572.465960.000000.00000
20092000.12.20 23:46modify6700.572.465962.455402.46736
20102000.12.20 23:46t/p6700.572.467362.455402.4673684.3340064.97
20112000.12.20 23:46buy6710.572.465960.000000.00000
20122000.12.20 23:46modify6710.572.465962.455402.46736
20132000.12.20 23:49t/p6710.572.467362.455402.4673684.3340149.30
20142000.12.20 23:49buy6720.572.465770.000000.00000
20152000.12.20 23:49modify6720.572.465772.455212.46717
20162000.12.20 23:51t/p6720.572.467172.455212.4671784.3440233.64
20172000.12.20 23:51buy6730.572.465960.000000.00000
20182000.12.20 23:51modify6730.572.465962.455402.46736
20192000.12.20 23:55t/p6730.572.467362.455402.4673684.3340317.97
20202000.12.20 23:57buy6740.572.465910.000000.00000
20212000.12.20 23:57modify6740.572.465912.455352.46731
20222000.12.20 23:58t/p6740.572.467312.455352.4673184.3340402.30
20232000.12.20 23:58buy6750.572.465660.000000.00000
20242000.12.20 23:58modify6750.572.465662.455102.46706
20252000.12.20 23:59t/p6750.572.467062.455102.4670684.3340486.63
20262000.12.21 23:02buy6760.572.445360.000000.00000
20272000.12.21 23:02modify6760.572.445362.434802.44676
20282000.12.21 23:03t/p6760.572.446762.434802.4467684.3440570.97
20292000.12.21 23:06buy6770.582.445560.000000.00000
20302000.12.21 23:06modify6770.582.445562.435002.44696
20312000.12.21 23:06t/p6770.582.446962.435002.4469685.8140656.78
20322000.12.21 23:07buy6780.582.444460.000000.00000
20332000.12.21 23:07modify6780.582.444462.433902.44586
20342000.12.21 23:07t/p6780.582.445862.433902.4458685.8140742.59
20352000.12.25 23:32buy6790.582.433260.000000.00000
20362000.12.25 23:32modify6790.582.433262.422702.43466
20372000.12.25 23:45t/p6790.582.434662.422702.4346685.8140828.40
20382000.12.25 23:45sell6800.582.435020.000000.00000
20392000.12.25 23:45modify6800.582.435022.445022.43306
20402000.12.26 00:05close6800.582.433862.445022.4330670.2840898.68
20412000.12.27 23:22sell6810.582.452100.000000.00000
20422000.12.27 23:22modify6810.582.452102.462102.45014
20432000.12.27 23:23t/p6810.582.450142.462102.45014120.1141018.79
20442000.12.27 23:29buy6820.582.447560.000000.00000
20452000.12.27 23:29modify6820.582.447562.437002.44896
20462000.12.27 23:30t/p6820.582.448962.437002.4489685.8241104.61
20472000.12.27 23:57buy6830.582.447460.000000.00000
20482000.12.27 23:57modify6830.582.447462.436902.44886
20492000.12.27 23:58t/p6830.582.448862.436902.4488685.8241190.43
20502000.12.27 23:59buy6840.582.447460.000000.00000
20512000.12.27 23:59modify6840.582.447462.436902.44886
20522000.12.27 23:59t/p6840.582.448862.436902.4488685.8241276.25
20532001.01.02 23:25sell6850.592.404700.000000.00000
20542001.01.02 23:25modify6850.592.404702.414702.40274
20552001.01.02 23:30close6850.592.403162.414702.4027496.0041372.25
20562001.01.03 23:21sell6860.592.432000.000000.00000
20572001.01.03 23:21modify6860.592.432002.442002.43004
20582001.01.03 23:28close6860.592.430562.442002.4300489.7741462.02
20592001.01.04 23:04sell6870.592.412900.000000.00000
20602001.01.04 23:04modify6870.592.412902.422902.41094
20612001.01.04 23:05close6870.592.411222.422902.41094104.7341566.75
20622001.01.04 23:33sell6880.592.413140.000000.00000
20632001.01.04 23:33modify6880.592.413142.423142.41118
20642001.01.04 23:35close6880.592.411742.423142.4111887.2741654.02
20652001.01.08 23:34sell6890.592.406800.000000.00000
20662001.01.08 23:34modify6890.592.406802.416802.40484
20672001.01.08 23:52close6890.592.405262.416802.4048496.0041750.02
20682001.01.09 23:23sell6900.592.410670.000000.00000
20692001.01.09 23:23modify6900.592.410672.420672.40871
20702001.01.09 23:25t/p6900.592.408712.420672.40871122.1941872.21
20712001.01.09 23:25buy6910.592.401160.000000.00000
20722001.01.09 23:25modify6910.592.401162.390602.40256
20732001.01.09 23:25t/p6910.592.402562.390602.4025687.2941959.50
20742001.01.09 23:35buy6920.602.400460.000000.00000
20752001.01.09 23:35modify6920.602.400462.389902.40186
20762001.01.09 23:35t/p6920.602.401862.389902.4018688.7842048.28
20772001.01.09 23:35buy6930.602.400860.000000.00000
20782001.01.09 23:35modify6930.602.400862.390302.40226
20792001.01.09 23:36t/p6930.602.402262.390302.4022688.7742137.05
20802001.01.09 23:36buy6940.602.400860.000000.00000
20812001.01.09 23:36modify6940.602.400862.390302.40226
20822001.01.09 23:37t/p6940.602.402262.390302.4022688.7742225.82
20832001.01.09 23:38buy6950.602.400060.000000.00000
20842001.01.09 23:38modify6950.602.400062.389502.40146
20852001.01.09 23:39t/p6950.602.401462.389502.4014688.7742314.59
20862001.01.09 23:40buy6960.602.400610.000000.00000
20872001.01.09 23:40modify6960.602.400612.390052.40201
20882001.01.09 23:41t/p6960.602.402012.390052.4020188.7742403.36
20892001.01.09 23:44buy6970.602.401060.000000.00000
20902001.01.09 23:44modify6970.602.401062.390502.40246
20912001.01.09 23:44t/p6970.602.402462.390502.4024688.7742492.13
20922001.01.09 23:44buy6980.602.401060.000000.00000
20932001.01.09 23:44modify6980.602.401062.390502.40246
20942001.01.09 23:46t/p6980.602.402462.390502.4024688.7742580.90
20952001.01.11 23:05sell6990.602.418900.000000.00000
20962001.01.11 23:05modify6990.602.418902.428902.41694
20972001.01.11 23:10close6990.602.417432.428902.4169493.1942674.09
20982001.01.11 23:14sell7000.612.418900.000000.00000
20992001.01.11 23:14modify7000.612.418902.428902.41694
21002001.01.11 23:14t/p7000.612.416942.428902.41694126.3342800.42
21012001.01.11 23:37sell7010.612.419750.000000.00000
21022001.01.11 23:37modify7010.612.419752.429752.41779
21032001.01.11 23:37close7010.612.418152.429752.41779103.1242903.54
21042001.01.11 23:48sell7020.612.419930.000000.00000
21052001.01.11 23:48modify7020.612.419932.429932.41797
21062001.01.11 23:48t/p7020.612.417972.429932.41797126.3243029.86
21072001.01.11 23:50sell7030.612.420160.000000.00000
21082001.01.11 23:50modify7030.612.420162.430162.41820
21092001.01.11 23:50close7030.612.418712.430162.4182093.4543123.31
21102001.01.11 23:54sell7040.612.419930.000000.00000
21112001.01.11 23:54modify7040.612.419932.429932.41797
21122001.01.11 23:54close7040.612.418442.429932.4179796.0343219.34
21132001.01.11 23:56sell7050.612.420020.000000.00000
21142001.01.11 23:56modify7050.612.420022.430022.41806
21152001.01.11 23:57close7050.612.418462.430022.41806100.5443319.88
21162001.01.16 23:34buy7060.622.403560.000000.00000
21172001.01.16 23:34modify7060.622.403562.393002.40496
21182001.01.16 23:36t/p7060.622.404962.393002.4049691.7343411.61
21192001.01.16 23:52buy7070.622.403190.000000.00000
21202001.01.16 23:52modify7070.622.403192.392632.40459
21212001.01.16 23:52t/p7070.622.404592.392632.4045991.7343503.34
21222001.01.16 23:53buy7080.622.401960.000000.00000
21232001.01.16 23:53modify7080.622.401962.391402.40336
21242001.01.16 23:54t/p7080.622.403362.391402.4033691.7343595.07
21252001.01.17 23:07buy7090.622.422660.000000.00000
21262001.01.17 23:07modify7090.622.422662.412102.42406
21272001.01.18 01:10close7090.622.422402.412102.42406-15.6343579.44
21282001.01.18 23:18sell7100.622.386230.000000.00000
21292001.01.18 23:18modify7100.622.386232.396232.38427
21302001.01.18 23:34close7100.622.384662.396232.38427102.8443682.28
21312001.01.18 23:48sell7110.622.387400.000000.00000
21322001.01.18 23:48modify7110.622.387402.397402.38544
21332001.01.18 23:48close7110.622.385922.397402.3854496.9543779.23
21342001.01.22 23:07buy7120.622.386580.000000.00000
21352001.01.22 23:07modify7120.622.386582.376022.38798
21362001.01.22 23:15t/p7120.622.387982.376022.3879891.7343870.96
21372001.01.23 23:03sell7130.622.403300.000000.00000
21382001.01.23 23:03modify7130.622.403302.413302.40134
21392001.01.23 23:03close7130.622.401462.413302.40134120.5343991.49
21402001.01.23 23:12sell7140.622.402080.000000.00000
21412001.01.23 23:12modify7140.622.402082.412082.40012
21422001.01.23 23:14close7140.622.400662.412082.4001293.0244084.51
21432001.01.23 23:58sell7150.632.403570.000000.00000
21442001.01.23 23:58modify7150.632.403572.413572.40161
21452001.01.23 23:59close7150.632.402062.413572.40161100.5144185.02
21462001.01.24 23:29buy7160.632.411480.000000.00000
21472001.01.24 23:29modify7160.632.411482.400922.41288
21482001.01.25 02:07close7160.632.411102.400922.41288-23.8844161.14
21492001.01.25 23:02buy7170.632.412810.000000.00000
21502001.01.25 23:02modify7170.632.412812.402252.41421
21512001.01.25 23:05t/p7170.632.414212.402252.4142193.2144254.35
21522001.01.25 23:06buy7180.632.412460.000000.00000
21532001.01.25 23:06modify7180.632.412462.401902.41386
21542001.01.26 00:22t/p7180.632.413862.401902.4138693.6844348.03
21552001.01.29 23:03sell7190.632.418980.000000.00000
21562001.01.29 23:03modify7190.632.418982.428982.41702
21572001.01.29 23:14close7190.632.417392.428982.41702105.8444453.87
21582001.01.29 23:16sell7200.632.420190.000000.00000
21592001.01.29 23:16modify7200.632.420192.430192.41823
21602001.01.29 23:16close7200.632.418692.430192.4182399.8544553.72
21612001.01.29 23:18sell7210.632.420040.000000.00000
21622001.01.29 23:18modify7210.632.420042.430042.41808
21632001.01.29 23:18close7210.632.418622.430042.4180894.5244648.24
21642001.01.29 23:40buy7220.632.416350.000000.00000
21652001.01.29 23:40modify7220.632.416352.405792.41775
21662001.01.29 23:54t/p7220.632.417752.405792.4177593.2144741.45
21672001.01.30 23:50sell7230.642.409300.000000.00000
21682001.01.30 23:50modify7230.642.409302.419302.40734
21692001.01.30 23:55close7230.642.407832.419302.4073499.4044840.85
21702001.01.31 23:06buy7240.642.393620.000000.00000
21712001.01.31 23:06modify7240.642.393622.383062.39502
21722001.02.01 00:07t/p7240.642.395022.383062.3950296.1344936.99
21732001.02.01 23:03sell7250.642.411600.000000.00000
21742001.02.01 23:03modify7250.642.411602.421602.40964
21752001.02.01 23:13close7250.642.410152.421602.4096498.0445035.03
21762001.02.01 23:43sell7260.642.413220.000000.00000
21772001.02.01 23:43modify7260.642.413222.423222.41126
21782001.02.02 00:18close7260.642.411612.423222.41126107.9845143.00
21792001.02.06 23:17buy7270.642.415660.000000.00000
21802001.02.06 23:17modify7270.642.415662.405102.41706
21812001.02.07 01:44close7270.642.415002.405102.41706-44.1645098.84
21822001.02.07 23:38buy7280.642.400330.000000.00000
21832001.02.07 23:38modify7280.642.400332.389772.40173
21842001.02.07 23:40t/p7280.642.401732.389772.4017394.6945193.53
21852001.02.08 23:11sell7290.642.413700.000000.00000
21862001.02.08 23:11modify7290.642.413702.423702.41174
21872001.02.08 23:20close7290.642.411762.423702.41174131.1945324.72
21882001.02.08 23:24sell7300.642.413890.000000.00000
21892001.02.08 23:24modify7300.642.413892.423892.41193
21902001.02.08 23:24close7300.642.412362.423892.41193103.4645428.18
21912001.02.08 23:26sell7310.642.414050.000000.00000
21922001.02.08 23:26modify7310.642.414052.424052.41209
21932001.02.08 23:26close7310.642.412482.424052.41209106.1645534.34
21942001.02.08 23:27sell7320.652.414700.000000.00000
21952001.02.08 23:27modify7320.652.414702.424702.41274
21962001.02.08 23:27t/p7320.652.412742.424702.41274134.6045668.94
21972001.02.08 23:27sell7330.652.413900.000000.00000
21982001.02.08 23:27modify7330.652.413902.423902.41194
21992001.02.08 23:29t/p7330.652.411942.423902.41194134.6045803.54
22002001.02.08 23:40sell7340.652.415500.000000.00000
22012001.02.08 23:40modify7340.652.415502.425502.41354
22022001.02.08 23:40close7340.652.413682.425502.41354125.0045928.54
22032001.02.08 23:41sell7350.652.415400.000000.00000
22042001.02.08 23:41modify7350.652.415402.425402.41344
22052001.02.08 23:41close7350.652.413922.425402.41344101.6446030.18
22062001.02.12 23:13sell7360.652.402200.000000.00000
22072001.02.12 23:13modify7360.652.402202.412202.40024
22082001.02.12 23:47close7360.652.400662.412202.40024105.7646135.94
22092001.02.13 23:58sell7370.662.426000.000000.00000
22102001.02.13 23:58modify7370.662.426002.436002.42404
22112001.02.14 00:01close7370.662.424442.436002.42404107.8646243.80
22122001.02.15 23:10buy7380.662.451160.000000.00000
22132001.02.15 23:10modify7380.662.451162.440602.45256
22142001.02.15 23:13t/p7380.662.452562.440602.4525697.6646341.46
22152001.02.15 23:56buy7390.662.450860.000000.00000
22162001.02.15 23:56modify7390.662.450862.440302.45226
22172001.02.15 23:58t/p7390.662.452262.440302.4522697.6546439.11
22182001.02.19 23:44sell7400.662.415300.000000.00000
22192001.02.19 23:44modify7400.662.415302.425302.41334
22202001.02.20 00:06close7400.662.413862.425302.4133499.5046538.61
22212001.02.20 23:32buy7410.662.435160.000000.00000
22222001.02.20 23:32modify7410.662.435162.424602.43656
22232001.02.20 23:40t/p7410.662.436562.424602.4365697.6546636.26
22242001.02.22 23:15sell7420.662.447800.000000.00000
22252001.02.22 23:15modify7420.662.447802.457802.44584
22262001.02.23 01:15close7420.662.447862.457802.44584-5.1046631.16
22272001.02.26 23:05sell7430.662.439780.000000.00000
22282001.02.26 23:05modify7430.662.439782.449782.43782
22292001.02.26 23:05close7430.662.438262.449782.43782106.0046737.16
22302001.02.26 23:06sell7440.662.439990.000000.00000
22312001.02.26 23:06modify7440.662.439992.449992.43803
22322001.02.26 23:06close7440.662.438342.449992.43803115.0646852.22
22332001.02.26 23:07sell7450.672.440310.000000.00000
22342001.02.26 23:07modify7450.672.440312.450312.43835
22352001.02.26 23:07close7450.672.438912.450312.4383599.1046951.32
22362001.02.26 23:08sell7460.672.439980.000000.00000
22372001.02.26 23:08modify7460.672.439982.449982.43802
22382001.02.26 23:09close7460.672.438162.449982.43802128.8447080.16
22392001.02.26 23:09sell7470.672.439760.000000.00000
22402001.02.26 23:09modify7470.672.439762.449762.43780
22412001.02.26 23:09close7470.672.438222.449762.43780109.0247189.18
22422001.02.26 23:13sell7480.672.439780.000000.00000
22432001.02.26 23:13modify7480.672.439782.449782.43782
22442001.02.26 23:13t/p7480.672.437822.449782.43782138.7547327.93
22452001.02.26 23:14sell7490.672.439750.000000.00000
22462001.02.26 23:14modify7490.672.439752.449752.43779
22472001.02.26 23:14close7490.672.438192.449752.43779110.4347438.36
22482001.02.27 23:22buy7500.672.417930.000000.00000
22492001.02.27 23:22modify7500.672.417932.407372.41933
22502001.02.27 23:30t/p7500.672.419332.407372.4193399.1447537.50
22512001.02.27 23:47sell7510.672.422100.000000.00000
22522001.02.27 23:47modify7510.672.422102.432102.42014
22532001.02.27 23:47close7510.672.420502.432102.42014113.2747650.77
22542001.02.27 23:50sell7520.682.421940.000000.00000
22552001.02.27 23:50modify7520.682.421942.431942.41998
22562001.02.27 23:50close7520.682.420522.431942.41998102.0247752.79
22572001.02.27 23:50buy7530.682.416860.000000.00000
22582001.02.27 23:50modify7530.682.416862.406302.41826
22592001.02.27 23:52t/p7530.682.418262.406302.41826100.6247853.41
22602001.02.27 23:59sell7540.682.423400.000000.00000
22612001.02.27 23:59modify7540.682.423402.433402.42144
22622001.02.28 00:02t/p7540.682.421442.433402.42144139.8747993.28
22632001.03.01 23:04sell7550.682.407700.000000.00000
22642001.03.01 23:04modify7550.682.407702.417702.40574
22652001.03.01 23:12t/p7550.682.405742.417702.40574140.8248134.10
22662001.03.01 23:13buy7560.682.402910.000000.00000
22672001.03.01 23:13modify7560.682.402912.392352.40431
22682001.03.01 23:24t/p7560.682.404312.392352.40431100.6148234.71
22692001.03.05 23:37buy7570.682.423060.000000.00000
22702001.03.05 23:37modify7570.682.423062.412502.42446
22712001.03.06 00:06t/p7570.682.424462.412502.42446101.1348335.84
22722001.03.06 23:08buy7580.692.418760.000000.00000
22732001.03.06 23:08modify7580.692.418762.408202.42016
22742001.03.06 23:18t/p7580.692.420162.408202.42016102.0948437.93
22752001.03.06 23:18buy7590.692.418120.000000.00000
22762001.03.06 23:18modify7590.692.418122.407562.41952
22772001.03.06 23:20t/p7590.692.419522.407562.41952102.0948540.02
22782001.03.06 23:20buy7600.692.416260.000000.00000
22792001.03.06 23:20modify7600.692.416262.405702.41766
22802001.03.06 23:22t/p7600.692.417662.405702.41766102.0948642.11
22812001.03.06 23:22buy7610.692.418350.000000.00000
22822001.03.06 23:22modify7610.692.418352.407792.41975
22832001.03.06 23:22t/p7610.692.419752.407792.41975102.0948744.20
22842001.03.06 23:22buy7620.692.417360.000000.00000
22852001.03.06 23:22modify7620.692.417362.406802.41876
22862001.03.06 23:26t/p7620.692.418762.406802.41876102.1048846.30
22872001.03.06 23:26buy7630.692.418260.000000.00000
22882001.03.06 23:26modify7630.692.418262.407702.41966
22892001.03.06 23:27t/p7630.692.419662.407702.41966102.0948948.39
22902001.03.06 23:28buy7640.692.418360.000000.00000
22912001.03.06 23:28modify7640.692.418362.407802.41976
22922001.03.06 23:30t/p7640.692.419762.407802.41976102.0949050.48
22932001.03.07 23:55sell7650.702.421600.000000.00000
22942001.03.07 23:55modify7650.702.421602.431602.41964
22952001.03.08 00:00close7650.702.420112.431602.41964107.2849157.76
22962001.03.08 23:08buy7660.702.427960.000000.00000
22972001.03.08 23:08modify7660.702.427962.417402.42936
22982001.03.09 01:32close7660.702.426702.417402.42936-92.6949065.07
22992001.03.12 23:41buy7670.702.425660.000000.00000
23002001.03.12 23:41modify7670.702.425662.415102.42706
23012001.03.12 23:47t/p7670.702.427062.415102.42706103.5749168.64
23022001.03.12 23:54buy7680.702.425560.000000.00000
23032001.03.12 23:54modify7680.702.425562.415002.42696
23042001.03.13 00:05t/p7680.702.426962.415002.42696104.1149272.74
23052001.03.13 23:41sell7690.702.441300.000000.00000
23062001.03.13 23:41modify7690.702.441302.451302.43934
23072001.03.14 00:06close7690.702.439762.451302.43934112.9249385.67
23082001.03.14 23:36buy7700.702.439030.000000.00000
23092001.03.14 23:36modify7700.702.439032.428472.44043
23102001.03.14 23:37t/p7700.702.440432.428472.44043103.5749489.24
23112001.03.14 23:38buy7710.702.439140.000000.00000
23122001.03.14 23:38modify7710.702.439142.428582.44054
23132001.03.14 23:38t/p7710.702.440542.428582.44054103.5849592.82
23142001.03.14 23:58buy7720.702.438590.000000.00000
23152001.03.14 23:58modify7720.702.438592.428032.43999
23162001.03.14 23:59t/p7720.702.439992.428032.43999103.5849696.40
23172001.03.15 23:47sell7730.712.462510.000000.00000
23182001.03.15 23:47modify7730.712.462512.472512.46055
23192001.03.15 23:48close7730.712.460562.472512.46055146.2849842.68
23202001.03.19 23:06buy7740.712.427960.000000.00000
23212001.03.19 23:06modify7740.712.427962.417402.42936
23222001.03.19 23:07t/p7740.712.429362.417402.42936105.0549947.73
23232001.03.19 23:07buy7750.712.428000.000000.00000
23242001.03.19 23:07modify7750.712.428002.417442.42940
23252001.03.19 23:07t/p7750.712.429402.417442.42940105.0550052.78
23262001.03.19 23:08buy7760.712.427990.000000.00000
23272001.03.19 23:08modify7760.712.427992.417432.42939
23282001.03.19 23:08t/p7760.712.429392.417432.42939105.0550157.83
23292001.03.19 23:33buy7770.712.426660.000000.00000
23302001.03.19 23:33modify7770.712.426662.416102.42806
23312001.03.19 23:33t/p7770.712.428062.416102.42806105.0550262.88
23322001.03.19 23:34buy7780.712.426660.000000.00000
23332001.03.19 23:34modify7780.712.426662.416102.42806
23342001.03.19 23:34t/p7780.712.428062.416102.42806105.0550367.93
23352001.03.20 23:44sell7790.722.426300.000000.00000
23362001.03.20 23:44modify7790.722.426302.436302.42434
23372001.03.20 23:45close7790.722.424462.436302.42434139.9850507.91
23382001.03.20 23:54buy7800.722.421850.000000.00000
23392001.03.20 23:54modify7800.722.421852.411292.42325
23402001.03.20 23:55t/p7800.722.423252.411292.42325106.5350614.44
23412001.03.21 23:29buy7810.722.446160.000000.00000
23422001.03.21 23:29modify7810.722.446162.435602.44756
23432001.03.21 23:31t/p7810.722.447562.435602.44756106.5350720.97
23442001.03.21 23:31buy7820.722.445960.000000.00000
23452001.03.21 23:31modify7820.722.445962.435402.44736
23462001.03.21 23:34t/p7820.722.447362.435402.44736106.5350827.50
23472001.03.21 23:38buy7830.722.445690.000000.00000
23482001.03.21 23:38modify7830.722.445692.435132.44709
23492001.03.21 23:39t/p7830.722.447092.435132.44709106.5450934.04
23502001.03.21 23:40buy7840.722.446020.000000.00000
23512001.03.21 23:40modify7840.722.446022.435462.44742
23522001.03.22 00:08t/p7840.722.447422.435462.44742108.1651042.20
23532001.03.22 23:37buy7850.722.448660.000000.00000
23542001.03.22 23:37modify7850.722.448662.438102.45006
23552001.03.22 23:43t/p7850.722.450062.438102.45006106.5451148.74
23562001.03.22 23:45buy7860.732.448140.000000.00000
23572001.03.22 23:45modify7860.732.448142.437582.44954
23582001.03.22 23:46t/p7860.732.449542.437582.44954108.0151256.75
23592001.03.22 23:46buy7870.732.447820.000000.00000
23602001.03.22 23:46modify7870.732.447822.437262.44922
23612001.03.22 23:46t/p7870.732.449222.437262.44922108.0151364.76
23622001.03.22 23:49sell7880.732.451520.000000.00000
23632001.03.22 23:49modify7880.732.451522.461522.44956
23642001.03.22 23:56close7880.732.450062.461522.44956112.6251477.38
23652001.03.22 23:56sell7890.732.451680.000000.00000
23662001.03.22 23:56modify7890.732.451682.461682.44972
23672001.03.23 00:14t/p7890.732.449722.461682.44972150.1651627.54
23682001.03.26 23:41sell7900.732.460900.000000.00000
23692001.03.26 23:41modify7900.732.460902.470902.45894
23702001.03.26 23:43close7900.732.458962.470902.45894149.6451777.18
23712001.03.27 23:10sell7910.742.463400.000000.00000
23722001.03.27 23:10modify7910.742.463402.473402.46144
23732001.03.27 23:14close7910.742.461862.473402.46144120.4151897.59
23742001.03.27 23:52sell7920.742.463500.000000.00000
23752001.03.27 23:52modify7920.742.463502.473502.46154
23762001.03.28 00:55t/p7920.742.461542.473502.46154152.2252049.81
23772001.03.28 23:02sell7930.742.485100.000000.00000
23782001.03.28 23:02modify7930.742.485102.495102.48314
23792001.03.28 23:03t/p7930.742.483142.495102.48314153.2552203.06
23802001.03.29 23:04buy7940.742.463500.000000.00000
23812001.03.29 23:04modify7940.742.463502.452942.46490
23822001.03.29 23:04t/p7940.742.464902.452942.46490109.4952312.55
23832001.03.29 23:06buy7950.742.462960.000000.00000
23842001.03.29 23:06modify7950.742.462962.452402.46436
23852001.03.29 23:07t/p7950.742.464362.452402.46436109.4952422.04
23862001.03.29 23:08buy7960.742.463460.000000.00000
23872001.03.29 23:08modify7960.742.463462.452902.46486
23882001.03.29 23:09t/p7960.742.464862.452902.46486109.4952531.53
23892001.03.29 23:13buy7970.752.462960.000000.00000
23902001.03.29 23:13modify7970.752.462962.452402.46436
23912001.03.29 23:13t/p7970.752.464362.452402.46436110.9852642.51
23922001.04.02 23:03sell7980.752.460400.000000.00000
23932001.04.02 23:03modify7980.752.460402.470402.45844
23942001.04.02 23:05close7980.752.458862.470402.45844122.0452764.55
23952001.04.02 23:05sell7990.752.460500.000000.00000
23962001.04.02 23:05modify7990.752.460502.470502.45854
23972001.04.02 23:22close7990.752.459062.470502.45854114.1252878.67
23982001.04.02 23:25sell8000.752.461170.000000.00000
23992001.04.02 23:25modify8000.752.461172.471172.45921
24002001.04.02 23:26close8000.752.459562.471172.45921127.5953006.26
24012001.04.02 23:26sell8010.752.461010.000000.00000
24022001.04.02 23:26modify8010.752.461012.471012.45905
24032001.04.02 23:29close8010.752.459562.471012.45905114.9153121.17
24042001.04.02 23:37sell8020.752.461900.000000.00000
24052001.04.02 23:37modify8020.752.461902.471902.45994
24062001.04.03 00:26close8020.752.460162.471902.45994136.8453258.01
24072001.04.03 23:08buy8030.762.440560.000000.00000
24082001.04.03 23:08modify8030.762.440562.430002.44196
24092001.04.03 23:10t/p8030.762.441962.430002.44196112.4553370.46
24102001.04.03 23:11buy8040.762.439960.000000.00000
24112001.04.03 23:11modify8040.762.439962.429402.44136
24122001.04.04 01:25close8040.762.440202.429402.4413619.8553390.31
24132001.04.04 23:07sell8050.762.432240.000000.00000
24142001.04.04 23:07modify8050.762.432242.442242.43028
24152001.04.04 23:08close8050.762.430762.442242.43028118.8553509.16
24162001.04.04 23:17sell8060.762.432660.000000.00000
24172001.04.04 23:17modify8060.762.432662.442662.43070
24182001.04.04 23:22close8060.762.431162.442662.43070120.4553629.61
24192001.04.05 23:05sell8070.762.435440.000000.00000
24202001.04.05 23:05modify8070.762.435442.445442.43348
24212001.04.05 23:05close8070.762.433742.445442.43348136.5153766.12
24222001.04.05 23:06sell8080.762.435150.000000.00000
24232001.04.05 23:06modify8080.762.435152.445152.43319
24242001.04.05 23:06close8080.762.433462.445152.43319135.7253901.84
24252001.04.05 23:07sell8090.772.435180.000000.00000
24262001.04.05 23:07modify8090.772.435182.445182.43322
24272001.04.05 23:07close8090.772.433402.445182.43322144.8254046.66
24282001.04.09 23:04sell8100.772.463950.000000.00000
24292001.04.09 23:04modify8100.772.463952.473952.46199
24302001.04.09 23:15close8100.772.462462.473952.46199121.2354167.89
24312001.04.09 23:22sell8110.772.464400.000000.00000
24322001.04.09 23:22modify8110.772.464402.474402.46244
24332001.04.09 23:26close8110.772.462962.474402.46244117.1654285.05
24342001.04.09 23:31sell8120.772.464500.000000.00000
24352001.04.09 23:31modify8120.772.464502.474502.46254
24362001.04.09 23:32close8120.772.463012.474502.46254121.2354406.28
24372001.04.09 23:40sell8130.772.464580.000000.00000
24382001.04.09 23:40modify8130.772.464582.474582.46262
24392001.04.09 23:40close8130.772.463162.474582.46262115.5454521.82
24402001.04.09 23:41sell8140.772.464480.000000.00000
24412001.04.09 23:41modify8140.772.464482.474482.46252
24422001.04.09 23:41close8140.772.462922.474482.46252126.9254648.74
24432001.04.09 23:43sell8150.782.465000.000000.00000
24442001.04.09 23:43modify8150.782.465002.475002.46304
24452001.04.09 23:43t/p8150.782.463042.475002.46304161.5454810.28
24462001.04.09 23:44sell8160.782.464840.000000.00000
24472001.04.09 23:44modify8160.782.464842.474842.46288
24482001.04.09 23:44close8160.782.463212.474842.46288134.3554944.63
24492001.04.10 23:01buy8170.782.461150.000000.00000
24502001.04.10 23:01modify8170.782.461152.450592.46255
24512001.04.11 00:46close8170.782.461802.450592.4625554.1854998.81
24522001.04.11 23:03buy8180.782.456810.000000.00000
24532001.04.11 23:03modify8180.782.456812.446252.45821
24542001.04.11 23:04t/p8180.782.458212.446252.45821115.4255114.23
24552001.04.11 23:05buy8190.782.456660.000000.00000
24562001.04.11 23:05modify8190.782.456662.446102.45806
24572001.04.11 23:06t/p8190.782.458062.446102.45806115.4155229.64
24582001.04.11 23:07buy8200.782.456830.000000.00000
24592001.04.11 23:07modify8200.782.456832.446272.45823
24602001.04.11 23:13t/p8200.782.458232.446272.45823115.4255345.06
24612001.04.11 23:13buy8210.792.456700.000000.00000
24622001.04.11 23:13modify8210.792.456702.446142.45810
24632001.04.11 23:15t/p8210.792.458102.446142.45810116.8955461.95
24642001.04.11 23:53buy8220.792.456060.000000.00000
24652001.04.11 23:53modify8220.792.456062.445502.45746
24662001.04.11 23:57t/p8220.792.457462.445502.45746116.8955578.84
24672001.04.11 23:59buy8230.792.455960.000000.00000
24682001.04.11 23:59modify8230.792.455962.445402.45736
24692001.04.11 23:59t/p8230.792.457362.445402.45736116.8955695.73
24702001.04.11 23:59buy8240.792.456040.000000.00000
24712001.04.11 23:59modify8240.792.456042.445482.45744
24722001.04.12 00:00t/p8240.792.457442.445482.45744118.6755814.40
24732001.04.12 23:03sell8250.792.458200.000000.00000
24742001.04.12 23:03modify8250.792.458202.468202.45624
24752001.04.12 23:30close8250.792.456662.468202.45624128.5555942.95
24762001.04.16 23:42buy8260.792.462560.000000.00000
24772001.04.16 23:42modify8260.792.462562.452002.46396
24782001.04.16 23:42t/p8260.792.463962.452002.46396116.8956059.84
24792001.04.16 23:43buy8270.802.462560.000000.00000
24802001.04.16 23:43modify8270.802.462562.452002.46396
24812001.04.16 23:44t/p8270.802.463962.452002.46396118.3856178.22
24822001.04.17 23:02buy8280.802.475060.000000.00000
24832001.04.17 23:02modify8280.802.475062.464502.47646
24842001.04.17 23:08t/p8280.802.476462.464502.47646118.3856296.60
24852001.04.17 23:08buy8290.802.475330.000000.00000
24862001.04.17 23:08modify8290.802.475332.464772.47673
24872001.04.17 23:22t/p8290.802.476732.464772.47673118.3856414.98
24882001.04.18 23:01buy8300.802.467760.000000.00000
24892001.04.18 23:01modify8300.802.467762.457202.46916
24902001.04.18 23:14t/p8300.802.469162.457202.46916118.3856533.36
24912001.04.18 23:14buy8310.802.467740.000000.00000
24922001.04.18 23:14modify8310.802.467742.457182.46914
24932001.04.18 23:15t/p8310.802.469142.457182.46914118.3756651.73
24942001.04.18 23:19buy8320.802.465760.000000.00000
24952001.04.18 23:19modify8320.802.465762.455202.46716
24962001.04.18 23:21t/p8320.802.467162.455202.46716118.3856770.11
24972001.04.18 23:45sell8330.812.470700.000000.00000
24982001.04.18 23:45modify8330.812.470702.480702.46874
24992001.04.18 23:45close8330.812.469062.480702.46874140.3756910.48
25002001.04.18 23:49sell8340.812.470630.000000.00000
25012001.04.18 23:49modify8340.812.470632.480632.46867
25022001.04.18 23:50close8340.812.469062.480632.46867134.3857044.86
25032001.04.18 23:50sell8350.812.470960.000000.00000
25042001.04.18 23:50modify8350.812.470962.480962.46900
25052001.04.18 23:51close8350.812.469512.480962.46900124.1157168.97
25062001.04.18 23:51sell8360.812.471400.000000.00000
25072001.04.18 23:51modify8360.812.471402.481402.46944
25082001.04.18 23:52close8360.812.469672.481402.46944148.0857317.05
25092001.04.18 23:52sell8370.812.471600.000000.00000
25102001.04.18 23:52modify8370.812.471602.481602.46964
25112001.04.18 23:53close8370.812.470112.481602.46964127.5457444.59
25122001.04.18 23:54sell8380.822.472400.000000.00000
25132001.04.18 23:54modify8380.822.472402.482402.47044
25142001.04.18 23:55t/p8380.822.470442.482402.47044169.8357614.42
25152001.04.18 23:55sell8390.822.470970.000000.00000
25162001.04.18 23:55modify8390.822.470972.480972.46901
25172001.04.18 23:56close8390.822.469542.480972.46901123.9157738.33
25182001.04.18 23:57sell8400.822.471200.000000.00000
25192001.04.18 23:57modify8400.822.471202.481202.46924
25202001.04.18 23:59close8400.822.469402.481202.46924155.9757894.30
25212001.04.18 23:59sell8410.822.471800.000000.00000
25222001.04.18 23:59modify8410.822.471802.481802.46984
25232001.04.19 00:00close8410.822.470262.481802.46984130.0158024.30
25242001.04.19 23:41buy8420.822.463320.000000.00000
25252001.04.19 23:41modify8420.822.463322.452762.46472
25262001.04.19 23:42t/p8420.822.464722.452762.46472121.3458145.64
25272001.04.19 23:42buy8430.832.463850.000000.00000
25282001.04.19 23:42modify8430.832.463852.453292.46525
25292001.04.19 23:43t/p8430.832.465252.453292.46525122.8258268.46
25302001.04.19 23:44buy8440.832.463460.000000.00000
25312001.04.19 23:44modify8440.832.463462.452902.46486
25322001.04.19 23:45t/p8440.832.464862.452902.46486122.8258391.28
25332001.04.19 23:49buy8450.832.462460.000000.00000
25342001.04.19 23:49modify8450.832.462462.451902.46386
25352001.04.19 23:57t/p8450.832.463862.451902.46386122.8258514.10
25362001.04.23 23:33buy8460.832.452960.000000.00000
25372001.04.23 23:33modify8460.832.452962.442402.45436
25382001.04.23 23:34t/p8460.832.454362.442402.45436122.8258636.92
25392001.04.23 23:40buy8470.832.452960.000000.00000
25402001.04.23 23:40modify8470.832.452962.442402.45436
25412001.04.23 23:41t/p8470.832.454362.442402.45436122.8258759.74
25422001.04.23 23:42buy8480.832.452960.000000.00000
25432001.04.23 23:42modify8480.832.452962.442402.45436
25442001.04.23 23:42t/p8480.832.454362.442402.45436122.8258882.56
25452001.04.23 23:43buy8490.842.452660.000000.00000
25462001.04.23 23:43modify8490.842.452662.442102.45406
25472001.04.23 23:43t/p8490.842.454062.442102.45406124.3059006.86
25482001.04.23 23:43buy8500.842.452760.000000.00000
25492001.04.23 23:43modify8500.842.452762.442202.45416
25502001.04.23 23:45t/p8500.842.454162.442202.45416124.2959131.15
25512001.04.23 23:49buy8510.842.452360.000000.00000
25522001.04.23 23:49modify8510.842.452362.441802.45376
25532001.04.23 23:49t/p8510.842.453762.441802.45376124.3059255.45
25542001.04.23 23:49buy8520.842.452490.000000.00000
25552001.04.23 23:49modify8520.842.452492.441932.45389
25562001.04.24 00:14t/p8520.842.453892.441932.45389124.9259380.38
25572001.04.24 23:22buy8530.842.458660.000000.00000
25582001.04.24 23:22modify8530.842.458662.448102.46006
25592001.04.25 01:18close8530.842.458472.448102.46006-16.2459364.14
25602001.04.25 23:02sell8540.842.462800.000000.00000
25612001.04.25 23:02modify8540.842.462802.472802.46084
25622001.04.25 23:09close8540.842.461402.472802.46084124.2759488.41
25632001.04.25 23:10sell8550.842.462700.000000.00000
25642001.04.25 23:10modify8550.842.462702.472702.46074
25652001.04.25 23:24close8550.842.460862.472702.46074163.3259651.73
25662001.04.30 23:01sell8560.852.482900.000000.00000
25672001.04.30 23:01modify8560.852.482902.492902.48094
25682001.05.01 00:04close8560.852.481262.492902.48094146.1159797.84
25692001.05.01 23:07buy8570.852.477760.000000.00000
25702001.05.01 23:07modify8570.852.477762.467202.47916
25712001.05.02 01:15close8570.852.476902.467202.47916-76.6259721.22
25722001.05.07 23:42sell8580.852.492600.000000.00000
25732001.05.07 23:42modify8580.852.492602.502602.49064
25742001.05.07 23:46close8580.852.491162.502602.49064129.3459850.56
25752001.05.07 23:51sell8590.852.493800.000000.00000
25762001.05.07 23:51modify8590.852.493802.503802.49184
25772001.05.07 23:57close8590.852.492352.503802.49184130.2459980.80
25782001.05.08 23:06buy8600.852.484620.000000.00000
25792001.05.08 23:06modify8600.852.484622.474062.48602
25802001.05.08 23:07t/p8600.852.486022.474062.48602125.7860106.58
25812001.05.08 23:43sell8610.852.489050.000000.00000
25822001.05.08 23:43modify8610.852.489052.499052.48709
25832001.05.08 23:45t/p8610.852.487092.499052.48709176.0560282.63
25842001.05.08 23:51buy8620.862.484360.000000.00000
25852001.05.08 23:51modify8620.862.484362.473802.48576
25862001.05.08 23:53t/p8620.862.485762.473802.48576127.2660409.89
25872001.05.08 23:59buy8630.862.484280.000000.00000
25882001.05.08 23:59modify8630.862.484282.473722.48568
25892001.05.08 23:59t/p8630.862.485682.473722.48568127.2660537.15
25902001.05.09 23:01buy8640.862.474760.000000.00000
25912001.05.09 23:01modify8640.862.474762.464202.47616
25922001.05.09 23:08t/p8640.862.476162.464202.47616127.2560664.40
25932001.05.09 23:08buy8650.862.474460.000000.00000
25942001.05.09 23:08modify8650.862.474462.463902.47586
25952001.05.09 23:09t/p8650.862.475862.463902.47586127.2660791.66
25962001.05.09 23:12buy8660.862.474780.000000.00000
25972001.05.09 23:12modify8660.862.474782.464222.47618
25982001.05.09 23:14t/p8660.862.476182.464222.47618127.2560918.91
25992001.05.09 23:40sell8670.862.478460.000000.00000
26002001.05.09 23:40modify8670.862.478462.488462.47650
26012001.05.09 23:40t/p8670.862.476502.488462.47650178.1161097.02
26022001.05.09 23:43sell8680.872.478600.000000.00000
26032001.05.09 23:43modify8680.872.478602.488602.47664
26042001.05.09 23:44t/p8680.872.476642.488602.47664180.1961277.21
26052001.05.09 23:44sell8690.872.478500.000000.00000
26062001.05.09 23:44modify8690.872.478502.488502.47654
26072001.05.09 23:44close8690.872.476922.488502.47654145.2561422.46
26082001.05.09 23:44buy8700.872.473660.000000.00000
26092001.05.09 23:44modify8700.872.473662.463102.47506
26102001.05.09 23:45t/p8700.872.475062.463102.47506128.7461551.20
26112001.05.10 23:09buy8710.872.478260.000000.00000
26122001.05.10 23:09modify8710.872.478262.467702.47966
26132001.05.10 23:09t/p8710.872.479662.467702.47966128.7461679.94
26142001.05.10 23:10buy8720.882.478560.000000.00000
26152001.05.10 23:10modify8720.882.478562.468002.47996
26162001.05.10 23:11t/p8720.882.479962.468002.47996130.2261810.16
26172001.05.10 23:12buy8730.882.478660.000000.00000
26182001.05.10 23:12modify8730.882.478662.468102.48006
26192001.05.10 23:12t/p8730.882.480062.468102.48006130.2161940.37
26202001.05.10 23:13buy8740.882.478260.000000.00000
26212001.05.10 23:13modify8740.882.478262.467702.47966
26222001.05.10 23:15t/p8740.882.479662.467702.47966130.2162070.58
26232001.05.10 23:27buy8750.882.477850.000000.00000
26242001.05.10 23:27modify8750.882.477852.467292.47925
26252001.05.10 23:28t/p8750.882.479252.467292.47925130.2162200.79
26262001.05.10 23:29buy8760.882.478060.000000.00000
26272001.05.10 23:29modify8760.882.478062.467502.47946
26282001.05.10 23:29t/p8760.882.479462.467502.47946130.2162331.00
26292001.05.14 23:52buy8770.882.485860.000000.00000
26302001.05.14 23:52modify8770.882.485862.475302.48726
26312001.05.15 00:00t/p8770.882.487262.475302.48726130.8862461.88
26322001.05.16 23:01sell8780.892.481400.000000.00000
26332001.05.16 23:01modify8780.892.481402.491402.47944
26342001.05.16 23:05close8780.892.479962.491402.47944135.4262597.30
26352001.05.16 23:27sell8790.892.481500.000000.00000
26362001.05.16 23:27modify8790.892.481502.491502.47954
26372001.05.17 01:20close8790.892.481102.491502.4795433.8962631.19
26382001.05.17 23:12sell8800.892.491200.000000.00000
26392001.05.17 23:12modify8800.892.491202.501202.48924
26402001.05.18 00:06close8800.892.489662.501202.48924143.5962774.78
26412001.05.21 23:01sell8810.892.516800.000000.00000
26422001.05.21 23:01modify8810.892.516802.526802.51484
26432001.05.22 01:03close8810.892.516762.526802.514842.5262777.30
26442001.05.22 23:39sell8820.892.524100.000000.00000
26452001.05.22 23:39modify8820.892.524102.534102.52214
26462001.05.23 00:50close8820.892.522462.534102.52214152.9962930.29
26472001.05.23 23:04buy8830.892.523860.000000.00000
26482001.05.23 23:04modify8830.892.523862.513302.52526
26492001.05.23 23:27t/p8830.892.525262.513302.52526131.6963061.98
26502001.05.23 23:44sell8840.902.527470.000000.00000
26512001.05.23 23:44modify8840.902.527472.537472.52551
26522001.05.23 23:45close8840.902.526062.537472.52551134.0963196.07
26532001.05.24 23:15buy8850.902.503460.000000.00000
26542001.05.24 23:15modify8850.902.503462.492902.50486
26552001.05.24 23:25t/p8850.902.504862.492902.50486133.1863329.25
26562001.05.24 23:45sell8860.902.507300.000000.00000
26572001.05.24 23:45modify8860.902.507302.517302.50534
26582001.05.24 23:46close8860.902.505762.517302.50534146.4563475.70
26592001.05.24 23:46sell8870.902.507200.000000.00000
26602001.05.24 23:46modify8870.902.507202.517202.50524
26612001.05.24 23:49close8870.902.505762.517202.50524136.9463612.64
26622001.05.28 23:02buy8880.902.524660.000000.00000
26632001.05.28 23:02modify8880.902.524662.514102.52606
26642001.05.28 23:04t/p8880.902.526062.514102.52606133.1763745.81
26652001.05.28 23:57buy8890.912.524260.000000.00000
26662001.05.28 23:57modify8890.912.524262.513702.52566
26672001.05.29 00:05t/p8890.912.525662.513702.52566135.3363881.14
26682001.05.29 23:05sell8900.912.538330.000000.00000
26692001.05.29 23:05modify8900.912.538332.548332.53637
26702001.05.29 23:24close8900.912.536762.548332.53637150.9664032.10
26712001.05.31 23:43sell8910.912.549500.000000.00000
26722001.05.31 23:43modify8910.912.549502.559502.54754
26732001.05.31 23:44close8910.912.547862.559502.54754157.6964189.79
26742001.06.04 23:05buy8920.912.536160.000000.00000
26752001.06.04 23:05modify8920.912.536162.525602.53756
26762001.06.04 23:08t/p8920.912.537562.525602.53756134.6564324.44
26772001.06.04 23:14buy8930.912.536220.000000.00000
26782001.06.04 23:14modify8930.912.536222.525662.53762
26792001.06.04 23:19t/p8930.912.537622.525662.53762134.6564459.09
26802001.06.05 23:04buy8940.922.509520.000000.00000
26812001.06.05 23:04modify8940.922.509522.498962.51092
26822001.06.05 23:43t/p8940.922.510922.498962.51092136.1364595.22
26832001.06.05 23:56sell8950.922.511470.000000.00000
26842001.06.05 23:56modify8950.922.511472.521472.50951
26852001.06.05 23:59close8950.922.510262.521472.50951117.6364712.85
26862001.06.06 23:09sell8960.922.495370.000000.00000
26872001.06.06 23:09modify8960.922.495372.505372.49341
26882001.06.07 01:20close8960.922.495162.505372.4934116.5764729.42
26892001.06.07 23:18sell8970.922.495900.000000.00000
26902001.06.07 23:18modify8970.922.495902.505902.49394
26912001.06.07 23:18close8970.922.493962.505902.49394188.5964918.01
26922001.06.07 23:21sell8980.922.496000.000000.00000
26932001.06.07 23:21modify8980.922.496002.506002.49404
26942001.06.08 00:14close8980.922.494562.506002.49404138.7065056.70
26952001.06.12 23:42buy8990.922.456060.000000.00000
26962001.06.12 23:42modify8990.922.456062.445502.45746
26972001.06.12 23:44t/p8990.922.457462.445502.45746136.1365192.83
26982001.06.12 23:53buy9000.932.455660.000000.00000
26992001.06.12 23:53modify9000.932.455662.445102.45706
27002001.06.12 23:54t/p9000.932.457062.445102.45706137.6265330.45
27012001.06.12 23:55buy9010.932.455860.000000.00000
27022001.06.12 23:55modify9010.932.455862.445302.45726
27032001.06.13 00:11t/p9010.932.457262.445302.45726138.3265468.77
27042001.06.13 23:53buy9020.932.487260.000000.00000
27052001.06.13 23:53modify9020.932.487262.476702.48866
27062001.06.13 23:54t/p9020.932.488662.476702.48866137.6165606.38
27072001.06.13 23:56buy9030.932.487260.000000.00000
27082001.06.13 23:56modify9030.932.487262.476702.48866
27092001.06.13 23:57t/p9030.932.488662.476702.48866137.6165743.99
27102001.06.14 23:04sell9040.932.486700.000000.00000
27112001.06.14 23:04modify9040.932.486702.496702.48474
27122001.06.14 23:05close9040.932.485162.496702.48474151.3465895.33
27132001.06.14 23:08sell9050.942.486600.000000.00000
27142001.06.14 23:08modify9050.942.486602.496602.48464
27152001.06.14 23:16close9050.942.484872.496602.48464171.8366067.16
27162001.06.14 23:52buy9060.942.481460.000000.00000
27172001.06.14 23:52modify9060.942.481462.470902.48286
27182001.06.15 01:40t/p9060.942.482862.470902.48286139.8066206.96
27192001.06.18 23:02sell9070.942.498700.000000.00000
27202001.06.18 23:02modify9070.942.498702.508702.49674
27212001.06.18 23:18close9070.942.497162.508702.49674152.9666359.92
27222001.06.18 23:49sell9080.942.499500.000000.00000
27232001.06.18 23:49modify9080.942.499502.509502.49754
27242001.06.18 23:59t/p9080.942.497542.509502.49754194.6866554.60
27252001.06.18 23:59sell9090.942.499450.000000.00000
27262001.06.18 23:59modify9090.942.499452.509452.49749
27272001.06.19 00:00close9090.942.497872.509452.49749155.6266710.22
27282001.06.19 23:26sell9100.952.508300.000000.00000
27292001.06.19 23:26modify9100.952.508302.518302.50634
27302001.06.19 23:28close9100.952.506762.518302.50634154.5966864.81
27312001.06.19 23:40sell9110.952.508350.000000.00000
27322001.06.19 23:40modify9110.952.508352.518352.50639
27332001.06.20 00:08close9110.952.506762.518352.50639158.2867023.09
27342001.06.20 23:02buy9120.952.492660.000000.00000
27352001.06.20 23:02modify9120.952.492662.482102.49406
27362001.06.20 23:03t/p9120.952.494062.482102.49406140.5767163.66
27372001.06.20 23:04buy9130.952.493040.000000.00000
27382001.06.20 23:04modify9130.952.493042.482482.49444
27392001.06.20 23:05t/p9130.952.494442.482482.49444140.5767304.23
27402001.06.20 23:06buy9140.962.492860.000000.00000
27412001.06.20 23:06modify9140.962.492862.482302.49426
27422001.06.20 23:06t/p9140.962.494262.482302.49426142.0567446.28
27432001.06.20 23:47buy9150.962.491760.000000.00000
27442001.06.20 23:47modify9150.962.491762.481202.49316
27452001.06.20 23:48t/p9150.962.493162.481202.49316142.0567588.33
27462001.06.20 23:48buy9160.962.492320.000000.00000
27472001.06.20 23:48modify9160.962.492322.481762.49372
27482001.06.20 23:48t/p9160.962.493722.481762.49372142.0467730.37
27492001.06.20 23:49buy9170.962.492560.000000.00000
27502001.06.20 23:49modify9170.962.492562.482002.49396
27512001.06.20 23:49t/p9170.962.493962.482002.49396142.0567872.42
27522001.06.20 23:50buy9180.962.491860.000000.00000
27532001.06.20 23:50modify9180.962.491862.481302.49326
27542001.06.20 23:50t/p9180.962.493262.481302.49326142.0568014.47
27552001.06.20 23:51buy9190.972.492160.000000.00000
27562001.06.20 23:51modify9190.972.492162.481602.49356
27572001.06.21 01:15t/p9190.972.493562.481602.49356145.7268160.19
27582001.06.21 23:03buy9200.972.515900.000000.00000
27592001.06.21 23:03modify9200.972.515902.505342.51730
27602001.06.21 23:08t/p9200.972.517302.505342.51730143.5368303.72
27612001.06.21 23:11buy9210.972.515720.000000.00000
27622001.06.21 23:11modify9210.972.515722.505162.51712
27632001.06.21 23:19t/p9210.972.517122.505162.51712143.5368447.25
27642001.06.21 23:32sell9220.972.519400.000000.00000
27652001.06.21 23:32modify9220.972.519402.529402.51744
27662001.06.21 23:32close9220.972.517882.529402.51744155.7968603.04
27672001.06.21 23:37sell9230.972.519430.000000.00000
27682001.06.21 23:37modify9230.972.519432.529432.51747
27692001.06.21 23:44close9230.972.517962.529432.51747150.6768753.71
27702001.06.25 23:17sell9240.982.503100.000000.00000
27712001.06.25 23:17modify9240.982.503102.513102.50114
27722001.06.25 23:17close9240.982.501542.513102.50114161.5468915.25
27732001.06.25 23:23sell9250.982.502600.000000.00000
27742001.06.25 23:23modify9250.982.502602.512602.50064
27752001.06.25 23:23close9250.982.500662.512602.50064200.9069116.15
27762001.06.25 23:24sell9260.982.502700.000000.00000
27772001.06.25 23:24modify9260.982.502702.512702.50074
27782001.06.25 23:24close9260.982.501222.512702.50074153.2669269.41
27792001.06.25 23:27sell9270.982.502400.000000.00000
27802001.06.25 23:27modify9270.982.502402.512402.50044
27812001.06.25 23:30close9270.982.500892.512402.50044156.3669425.77
27822001.06.25 23:33sell9280.992.503320.000000.00000
27832001.06.25 23:33modify9280.992.503322.513322.50136
27842001.06.25 23:33close9280.992.501592.513322.50136180.9769606.74
27852001.06.25 23:34sell9290.992.503150.000000.00000
27862001.06.25 23:34modify9290.992.503152.513152.50119
27872001.06.25 23:34close9290.992.501582.513152.50119164.2469770.98
27882001.06.25 23:35sell9300.992.503400.000000.00000
27892001.06.25 23:35modify9300.992.503402.513402.50144
27902001.06.25 23:36close9300.992.501542.513402.50144194.5769965.55
27912001.06.25 23:38sell9310.992.503180.000000.00000
27922001.06.25 23:38modify9310.992.503182.513182.50122
27932001.06.25 23:38close9310.992.501762.513182.50122148.5570114.10
27942001.06.25 23:43sell9321.002.503510.000000.00000
27952001.06.25 23:43modify9321.002.503512.513512.50155
27962001.06.25 23:43close9321.002.501892.513512.50155171.1870285.28
27972001.06.26 23:01buy9331.002.493160.000000.00000
27982001.06.26 23:01modify9331.002.493162.482602.49456
27992001.06.26 23:01t/p9331.002.494562.482602.49456147.9670433.24
28002001.06.26 23:01buy9341.002.495280.000000.00000
28012001.06.26 23:01modify9341.002.495282.484722.49668
28022001.06.26 23:05t/p9341.002.496682.484722.49668147.9770581.21
28032001.06.26 23:06sell9351.002.502500.000000.00000
28042001.06.26 23:06modify9351.002.502502.512502.50054
28052001.06.26 23:06close9351.002.501022.512502.50054156.3970737.60
28062001.06.26 23:06buy9361.002.495420.000000.00000
28072001.06.26 23:06modify9361.002.495422.484862.49682
28082001.06.26 23:07t/p9361.002.496822.484862.49682147.9770885.57
28092001.06.26 23:07sell9371.012.502340.000000.00000
28102001.06.26 23:07modify9371.012.502342.512342.50038
28112001.06.26 23:08t/p9371.012.500382.512342.50038209.1871094.75
28122001.06.26 23:08buy9381.012.494360.000000.00000
28132001.06.26 23:08modify9381.012.494362.483802.49576
28142001.06.26 23:09t/p9381.012.495762.483802.49576149.4571244.20
28152001.06.26 23:09buy9391.012.495730.000000.00000
28162001.06.26 23:09modify9391.012.495732.485172.49713
28172001.06.26 23:19t/p9391.012.497132.485172.49713149.4571393.65
28182001.06.27 23:11buy9401.012.499760.000000.00000
28192001.06.27 23:11modify9401.012.499762.489202.50116
28202001.06.27 23:24t/p9401.012.501162.489202.50116149.4571543.10
28212001.06.27 23:54sell9411.022.504300.000000.00000
28222001.06.27 23:54modify9411.022.504302.514302.50234
28232001.06.28 00:04close9411.022.502762.514302.50234161.7171704.81
28242001.06.28 23:36sell9421.022.537000.000000.00000
28252001.06.28 23:36modify9421.022.537002.547002.53504
28262001.06.29 00:58close9421.022.535262.547002.53504186.1271890.92
28272001.07.02 23:44buy9431.022.542680.000000.00000
28282001.07.02 23:44modify9431.022.542682.532122.54408
28292001.07.02 23:44t/p9431.022.544082.532122.54408150.9372041.85
28302001.07.03 23:12sell9441.022.528710.000000.00000
28312001.07.03 23:12modify9441.022.528712.538712.52675
28322001.07.03 23:13close9441.022.526762.538712.52675210.1772252.02
28332001.07.03 23:25sell9451.032.529000.000000.00000
28342001.07.03 23:25modify9451.032.529002.539002.52704
28352001.07.03 23:26close9451.032.527262.539002.52704189.3772441.39
28362001.07.03 23:33buy9461.032.524360.000000.00000
28372001.07.03 23:33modify9461.032.524362.513802.52576
28382001.07.03 23:33t/p9461.032.525762.513802.52576152.4172593.80
28392001.07.03 23:39buy9471.032.524570.000000.00000
28402001.07.03 23:39modify9471.032.524572.514012.52597
28412001.07.03 23:39t/p9471.032.525972.514012.52597152.4172746.21
28422001.07.03 23:41buy9481.032.524460.000000.00000
28432001.07.03 23:41modify9481.032.524462.513902.52586
28442001.07.03 23:41t/p9481.032.525862.513902.52586152.4172898.62
28452001.07.03 23:43buy9491.042.524490.000000.00000
28462001.07.03 23:43modify9491.042.524492.513932.52589
28472001.07.03 23:43t/p9491.042.525892.513932.52589153.8973052.51
28482001.07.04 23:40buy9501.042.528660.000000.00000
28492001.07.04 23:40modify9501.042.528662.518102.53006
28502001.07.04 23:42t/p9501.042.530062.518102.53006153.8873206.39
28512001.07.05 23:03sell9511.042.550100.000000.00000
28522001.07.05 23:03modify9511.042.550102.560102.54814
28532001.07.05 23:11close9511.042.548662.560102.54814158.2473364.63
28542001.07.05 23:38sell9521.042.550200.000000.00000
28552001.07.05 23:38modify9521.042.550202.560202.54824
28562001.07.06 02:10close9521.042.551762.560202.54824-172.8873191.75
28572001.07.09 23:07buy9531.042.526210.000000.00000
28582001.07.09 23:07modify9531.042.526212.515652.52761
28592001.07.09 23:21t/p9531.042.527612.515652.52761153.8873345.63
28602001.07.09 23:47sell9541.042.529800.000000.00000
28612001.07.09 23:47modify9541.042.529802.539802.52784
28622001.07.09 23:49close9541.042.528322.539802.52784162.6573508.28
28632001.07.10 23:03buy9551.042.510850.000000.00000
28642001.07.10 23:03modify9551.042.510852.500292.51225
28652001.07.11 00:17close9551.042.512002.500292.51225127.1873635.46
28662001.07.11 23:48buy9561.052.486260.000000.00000
28672001.07.11 23:48modify9561.052.486262.475702.48766
28682001.07.11 23:50t/p9561.052.487662.475702.48766155.3773790.83
28692001.07.11 23:50buy9571.052.486610.000000.00000
28702001.07.11 23:50modify9571.052.486612.476052.48801
28712001.07.11 23:51t/p9571.052.488012.476052.48801155.3773946.20
28722001.07.11 23:51buy9581.052.486560.000000.00000
28732001.07.11 23:51modify9581.052.486562.476002.48796
28742001.07.11 23:52t/p9581.052.487962.476002.48796155.3774101.57
28752001.07.11 23:53buy9591.052.486580.000000.00000
28762001.07.11 23:53modify9591.052.486582.476022.48798
28772001.07.11 23:54t/p9591.052.487982.476022.48798155.3774256.94
28782001.07.11 23:55buy9601.052.486620.000000.00000
28792001.07.11 23:55modify9601.052.486622.476062.48802
28802001.07.11 23:56t/p9601.052.488022.476062.48802155.3774412.31
28812001.07.11 23:56buy9611.062.486380.000000.00000
28822001.07.11 23:56modify9611.062.486382.475822.48778
28832001.07.11 23:57t/p9611.062.487782.475822.48778156.8574569.16
28842001.07.12 23:04sell9621.062.495100.000000.00000
28852001.07.12 23:04modify9621.062.495102.505102.49314
28862001.07.12 23:10close9621.062.493662.505102.49314161.2974730.45
28872001.07.12 23:55buy9631.062.492160.000000.00000
28882001.07.12 23:55modify9631.062.492162.481602.49356
28892001.07.12 23:59t/p9631.062.493562.481602.49356156.8574887.30
28902001.07.16 23:16sell9641.062.479300.000000.00000
28912001.07.16 23:16modify9641.062.479302.489302.47734
28922001.07.16 23:16close9641.062.477742.489302.47734174.7375062.03
28932001.07.16 23:16sell9651.072.479250.000000.00000
28942001.07.16 23:16modify9651.072.479252.489252.47729
28952001.07.16 23:17close9651.072.477562.489252.47729191.0775253.10
28962001.07.16 23:18sell9661.072.480800.000000.00000
28972001.07.16 23:18modify9661.072.480802.490802.47884
28982001.07.16 23:18close9661.072.478982.490802.47884205.7875458.88
28992001.07.16 23:19sell9671.072.479300.000000.00000
29002001.07.16 23:19modify9671.072.479302.489302.47734
29012001.07.17 01:46close9671.072.480062.489302.47734-87.4275371.46
29022001.07.17 23:39buy9681.072.457300.000000.00000
29032001.07.17 23:39modify9681.072.457302.446742.45870
29042001.07.18 00:18t/p9681.072.458702.446742.45870159.1475530.60
29052001.07.18 23:03sell9691.072.447000.000000.00000
29062001.07.18 23:03modify9691.072.447002.457002.44504
29072001.07.18 23:06close9691.072.445562.457002.44504162.8375693.43
29082001.07.18 23:08sell9701.072.446850.000000.00000
29092001.07.18 23:08modify9701.072.446852.456852.44489
29102001.07.18 23:25close9701.072.445452.456852.44489158.3075851.73
29112001.07.18 23:56sell9711.082.448660.000000.00000
29122001.07.18 23:56modify9711.082.448662.458662.44670
29132001.07.18 23:56close9711.082.447042.458662.44670184.8976036.62
29142001.07.19 23:47sell9721.082.468630.000000.00000
29152001.07.19 23:47modify9721.082.468632.478632.46667
29162001.07.19 23:48close9721.082.466862.478632.46667202.0176238.63
29172001.07.19 23:49sell9731.082.468780.000000.00000
29182001.07.19 23:49modify9731.082.468782.478782.46682
29192001.07.19 23:49close9731.082.467222.478782.46682178.0476416.67
29202001.07.19 23:52buy9741.082.465780.000000.00000
29212001.07.19 23:52modify9741.082.465782.455222.46718
29222001.07.19 23:52t/p9741.082.467182.455222.46718159.8276576.49
29232001.07.19 23:57sell9751.092.468540.000000.00000
29242001.07.19 23:57modify9751.092.468542.478542.46658
29252001.07.20 00:19close9751.092.466862.478542.46658192.0076768.49
29262001.07.23 23:55sell9761.092.464000.000000.00000
29272001.07.23 23:55modify9761.092.464002.474002.46204
29282001.07.24 00:01close9761.092.462512.474002.46204170.1176938.60
29292001.07.24 23:18sell9771.092.451300.000000.00000
29302001.07.24 23:18modify9771.092.451302.461302.44934
29312001.07.24 23:18close9771.092.449662.461302.44934188.9177127.51
29322001.07.24 23:29sell9781.102.451200.000000.00000
29332001.07.24 23:29modify9781.102.451202.461202.44924
29342001.07.24 23:33close9781.102.449792.461202.44924163.9177291.42
29352001.07.26 23:31buy9791.102.456060.000000.00000
29362001.07.26 23:31modify9791.102.456062.445502.45746
29372001.07.26 23:43t/p9791.102.457462.445502.45746162.7877454.20
29382001.07.31 23:28buy9801.102.461760.000000.00000
29392001.07.31 23:28modify9801.102.461762.451202.46316
29402001.08.01 01:57close9801.102.461402.451202.46316-41.0377413.17
29412001.08.02 23:15buy9811.102.446860.000000.00000
29422001.08.02 23:15modify9811.102.446862.436302.44826
29432001.08.02 23:18t/p9811.102.448262.436302.44826162.7977575.96
29442001.08.02 23:33sell9821.102.449500.000000.00000
29452001.08.02 23:33modify9821.102.449502.459502.44754
29462001.08.02 23:46close9821.102.447762.459502.44754202.2877778.24
29472001.08.06 23:22sell9831.102.428540.000000.00000
29482001.08.06 23:22modify9831.102.428542.438542.42658
29492001.08.06 23:25close9831.102.427062.438542.42658172.0677950.30
29502001.08.06 23:47buy9841.112.425860.000000.00000
29512001.08.06 23:47modify9841.112.425862.415302.42726
29522001.08.07 01:30close9841.112.427102.415302.42726146.3278096.62
29532001.08.07 23:03buy9851.112.433460.000000.00000
29542001.08.07 23:03modify9851.112.433462.422902.43486
29552001.08.08 00:00close9851.112.434602.422902.43486134.6078231.23
29562001.08.08 23:12sell9861.112.425700.000000.00000
29572001.08.08 23:12modify9861.112.425702.435702.42374
29582001.08.08 23:32close9861.112.424162.435702.42374180.6678411.89
29592001.08.09 23:39buy9871.112.406640.000000.00000
29602001.08.09 23:39modify9871.112.406642.396082.40804
29612001.08.09 23:40t/p9871.112.408042.396082.40804164.2778576.16
29622001.08.13 23:15buy9881.122.402060.000000.00000
29632001.08.13 23:15modify9881.122.402062.391502.40346
29642001.08.13 23:20t/p9881.122.403462.391502.40346165.7578741.91
29652001.08.13 23:32sell9891.122.405730.000000.00000
29662001.08.13 23:32modify9891.122.405732.415732.40377
29672001.08.14 00:01close9891.122.404172.415732.40377183.0978924.99
29682001.08.14 23:12buy9901.122.400310.000000.00000
29692001.08.14 23:12modify9901.122.400312.389752.40171
29702001.08.15 00:49close9901.122.400702.389752.4017147.0178972.00
29712001.08.15 23:15buy9911.122.395980.000000.00000
29722001.08.15 23:15modify9911.122.395982.385422.39738
29732001.08.16 01:47close9911.122.394802.385422.39738-137.1778834.83
29742001.08.16 23:31sell9921.122.407600.000000.00000
29752001.08.16 23:31modify9921.122.407602.417602.40564
29762001.08.17 00:55close9921.122.406962.417602.4056474.2078909.03
29772001.08.20 23:40buy9931.122.399340.000000.00000
29782001.08.20 23:40modify9931.122.399342.388782.40074
29792001.08.21 01:18close9931.122.400342.388782.40074119.2479028.27
29802001.08.23 23:01sell9941.122.405200.000000.00000
29812001.08.23 23:01modify9941.122.405202.415202.40324
29822001.08.23 23:33close9941.122.403762.415202.40324170.4579198.72
29832001.08.27 23:03sell9951.122.410510.000000.00000
29842001.08.27 23:03modify9951.122.410512.420512.40855
29852001.08.27 23:03close9951.122.409162.420512.40855159.8079358.52
29862001.08.27 23:25buy9961.132.408160.000000.00000
29872001.08.27 23:25modify9961.132.408162.397602.40956
29882001.08.27 23:27t/p9961.132.409562.397602.40956167.2379525.75
29892001.08.27 23:48sell9971.132.410800.000000.00000
29902001.08.27 23:48modify9971.132.410802.420802.40884
29912001.08.27 23:48close9971.132.409122.420802.40884200.6379726.38
29922001.08.27 23:49buy9981.132.407960.000000.00000
29932001.08.27 23:49modify9981.132.407962.397402.40936
29942001.08.28 01:42close9981.132.408202.397402.4093629.5179755.89
29952001.08.28 23:13sell9991.132.417300.000000.00000
29962001.08.28 23:13modify9991.132.417302.427302.41534
29972001.08.28 23:14close9991.132.415862.427302.41534171.9779927.86
29982001.08.28 23:14sell10001.132.417150.000000.00000
29992001.08.28 23:14modify10001.132.417152.427152.41519
30002001.08.28 23:39close10001.132.415462.427152.41519201.8280129.68
30012001.08.29 23:04buy10011.142.420770.000000.00000
30022001.08.29 23:04modify10011.142.420772.410212.42217
30032001.08.29 23:37t/p10011.142.422172.410212.42217168.7180298.39
30042001.08.30 23:25sell10021.142.411400.000000.00000
30052001.08.30 23:25modify10021.142.411402.421402.40944
30062001.08.30 23:27close10021.142.409632.421402.40944213.2580511.64
30072001.08.30 23:28sell10031.142.411400.000000.00000
30082001.08.30 23:28modify10031.142.411402.421402.40944
30092001.08.30 23:47close10031.142.409952.421402.40944174.7080686.34
30102001.09.03 23:01buy10041.152.428160.000000.00000
30112001.09.03 23:01modify10041.152.428162.417602.42956
30122001.09.03 23:01t/p10041.152.429562.417602.42956170.2080856.54
30132001.09.03 23:02buy10051.152.428360.000000.00000
30142001.09.03 23:02modify10051.152.428362.417802.42976
30152001.09.03 23:06t/p10051.152.429762.417802.42976170.1981026.73
30162001.09.03 23:09sell10061.152.431440.000000.00000
30172001.09.03 23:09modify10061.152.431442.441442.42948
30182001.09.03 23:09close10061.152.429862.441442.42948192.0281218.75
30192001.09.04 23:01buy10071.152.458360.000000.00000
30202001.09.04 23:01modify10071.152.458362.447802.45976
30212001.09.04 23:14t/p10071.152.459762.447802.45976170.1981388.94
30222001.09.04 23:29buy10081.162.458160.000000.00000
30232001.09.04 23:29modify10081.162.458162.447602.45956
30242001.09.04 23:48t/p10081.162.459562.447602.45956171.6781560.61
30252001.09.05 23:45sell10091.162.486400.000000.00000
30262001.09.05 23:45modify10091.162.486402.496402.48444
30272001.09.05 23:49close10091.162.484972.496402.48444175.3181735.92
30282001.09.05 23:52sell10101.162.486590.000000.00000
30292001.09.05 23:52modify10101.162.486592.496592.48463
30302001.09.06 00:41close10101.162.484672.496592.48463230.5281966.44
30312001.09.06 23:08buy10111.162.457660.000000.00000
30322001.09.06 23:08modify10111.162.457662.447102.45906
30332001.09.06 23:22t/p10111.162.459062.447102.45906171.6782138.11
30342001.09.06 23:42buy10121.172.456460.000000.00000
30352001.09.06 23:42modify10121.172.456462.445902.45786
30362001.09.06 23:44t/p10121.172.457862.445902.45786173.1582311.26
30372001.09.10 23:46sell10131.172.460400.000000.00000
30382001.09.10 23:46modify10131.172.460402.470402.45844
30392001.09.11 00:42close10131.172.458942.470402.45844178.9082490.16
30402001.09.11 23:06sell10141.172.426600.000000.00000
30412001.09.11 23:06modify10141.172.426602.436602.42464
30422001.09.11 23:08close10141.172.425062.436602.42464190.4382680.59
30432001.09.11 23:09sell10151.172.426200.000000.00000
30442001.09.11 23:09modify10151.172.426202.436202.42424
30452001.09.11 23:11t/p10151.172.424242.436202.42424242.3682922.95
30462001.09.11 23:11sell10161.182.425480.000000.00000
30472001.09.11 23:11modify